Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-03-12 00:00:00.407 072 11820.14 191.73 52485.89 88888.00 2016-03-12 00:00:00.907 072 11820.07 191.72 52485.91 88888.00 2016-03-12 00:00:01.407 072 11820.08 191.70 52485.90 88888.00 2016-03-12 00:00:01.907 072 11820.15 191.71 52485.89 88888.00 2016-03-12 00:00:02.407 072 11820.09 191.69 52485.90 88888.00 2016-03-12 00:00:02.907 072 11820.09 191.68 52485.89 88888.00 2016-03-12 00:00:03.407 072 11820.11 191.65 52485.84 88888.00 2016-03-12 00:00:03.907 072 11820.11 191.63 52485.88 88888.00 2016-03-12 00:00:04.407 072 11820.10 191.65 52485.91 88888.00 2016-03-12 00:00:04.907 072 11820.08 191.64 52485.91 88888.00 2016-03-12 00:00:05.407 072 11820.09 191.61 52485.91 88888.00 2016-03-12 00:00:05.907 072 11820.09 191.61 52485.90 88888.00 2016-03-12 00:00:06.407 072 11820.10 191.61 52485.90 88888.00 2016-03-12 00:00:06.907 072 11820.08 191.63 52485.87 88888.00 2016-03-12 00:00:07.407 072 11820.05 191.64 52485.84 88888.00 2016-03-12 00:00:07.907 072 11820.03 191.63 52485.88 88888.00 2016-03-12 00:00:08.407 072 11820.09 191.61 52485.87 88888.00 2016-03-12 00:00:08.907 072 11820.07 191.62 52485.83 88888.00 2016-03-12 00:00:09.407 072 11820.07 191.62 52485.83 88888.00 2016-03-12 00:00:09.907 072 11820.07 191.60 52485.79 88888.00 2016-03-12 00:00:10.407 072 11820.08 191.55 52485.79 88888.00 2016-03-12 00:00:10.907 072 11820.08 191.58 52485.80 88888.00 2016-03-12 00:00:11.407 072 11820.07 191.55 52485.79 88888.00 2016-03-12 00:00:11.907 072 11820.08 191.54 52485.79 88888.00 2016-03-12 00:00:12.407 072 11820.10 191.59 52485.81 88888.00 2016-03-12 00:00:12.907 072 11820.08 191.57 52485.83 88888.00 2016-03-12 00:00:13.407 072 11820.07 191.55 52485.87 88888.00 2016-03-12 00:00:13.907 072 11820.10 191.54 52485.86 88888.00 2016-03-12 00:00:14.407 072 11820.14 191.53 52485.81 88888.00 2016-03-12 00:00:14.907 072 11820.09 191.52 52485.81 88888.00 2016-03-12 00:00:15.408 072 11820.05 191.54 52485.83 88888.00 2016-03-12 00:00:15.908 072 11820.00 191.51 52485.83 88888.00 2016-03-12 00:00:16.408 072 11820.01 191.50 52485.83 88888.00 2016-03-12 00:00:16.908 072 11819.98 191.46 52485.82 88888.00 2016-03-12 00:00:17.408 072 11819.95 191.45 52485.83 88888.00 2016-03-12 00:00:17.908 072 11819.98 191.42 52485.83 88888.00 2016-03-12 00:00:18.408 072 11819.99 191.45 52485.84 88888.00 2016-03-12 00:00:18.908 072 11820.01 191.48 52485.82 88888.00 2016-03-12 00:00:19.408 072 11820.01 191.45 52485.80 88888.00 2016-03-12 00:00:19.908 072 11820.01 191.41 52485.79 88888.00 2016-03-12 00:00:20.408 072 11819.94 191.42 52485.79 88888.00 2016-03-12 00:00:20.908 072 11819.93 191.44 52485.80 88888.00 2016-03-12 00:00:21.408 072 11819.95 191.40 52485.82 88888.00 2016-03-12 00:00:21.908 072 11819.97 191.40 52485.81 88888.00 2016-03-12 00:00:22.408 072 11819.94 191.41 52485.79 88888.00 2016-03-12 00:00:22.908 072 11819.93 191.42 52485.79 88888.00 2016-03-12 00:00:23.408 072 11819.95 191.42 52485.76 88888.00 2016-03-12 00:00:23.908 072 11819.95 191.39 52485.76 88888.00 2016-03-12 00:00:24.408 072 11819.95 191.39 52485.79 88888.00 2016-03-12 00:00:24.908 072 11819.95 191.35 52485.78 88888.00 2016-03-12 00:00:25.408 072 11819.93 191.33 52485.78 88888.00 2016-03-12 00:00:25.908 072 11819.93 191.31 52485.79 88888.00 2016-03-12 00:00:26.408 072 11819.91 191.34 52485.79 88888.00 2016-03-12 00:00:26.908 072 11819.89 191.35 52485.79 88888.00 2016-03-12 00:00:27.408 072 11819.91 191.28 52485.81 88888.00 2016-03-12 00:00:27.908 072 11819.88 191.28 52485.82 88888.00 2016-03-12 00:00:28.408 072 11819.92 191.30 52485.81 88888.00 2016-03-12 00:00:28.908 072 11819.95 191.35 52485.82 88888.00 2016-03-12 00:00:29.408 072 11819.94 191.34 52485.84 88888.00 2016-03-12 00:00:29.908 072 11819.95 191.33 52485.83 88888.00 2016-03-12 00:00:30.408 072 11819.93 191.29 52485.84 88888.00 2016-03-12 00:00:30.908 072 11819.90 191.30 52485.82 88888.00 2016-03-12 00:00:31.408 072 11819.88 191.32 52485.84 88888.00 2016-03-12 00:00:31.908 072 11819.86 191.34 52485.83 88888.00 2016-03-12 00:00:32.408 072 11819.83 191.35 52485.84 88888.00 2016-03-12 00:00:32.908 072 11819.84 191.36 52485.82 88888.00 2016-03-12 00:00:33.408 072 11819.85 191.35 52485.81 88888.00 2016-03-12 00:00:33.908 072 11819.83 191.32 52485.80 88888.00 2016-03-12 00:00:34.408 072 11819.84 191.32 52485.80 88888.00 2016-03-12 00:00:34.908 072 11819.83 191.31 52485.81 88888.00 2016-03-12 00:00:35.408 072 11819.81 191.26 52485.84 88888.00 2016-03-12 00:00:35.908 072 11819.79 191.26 52485.86 88888.00 2016-03-12 00:00:36.408 072 11819.75 191.30 52485.81 88888.00 2016-03-12 00:00:36.908 072 11819.75 191.32 52485.80 88888.00 2016-03-12 00:00:37.408 072 11819.75 191.32 52485.82 88888.00 2016-03-12 00:00:37.908 072 11819.75 191.29 52485.83 88888.00 2016-03-12 00:00:38.408 072 11819.80 191.26 52485.83 88888.00 2016-03-12 00:00:38.908 072 11819.79 191.28 52485.79 88888.00 2016-03-12 00:00:39.408 072 11819.79 191.29 52485.78 88888.00 2016-03-12 00:00:39.908 072 11819.79 191.29 52485.79 88888.00 2016-03-12 00:00:40.408 072 11819.77 191.28 52485.79 88888.00 2016-03-12 00:00:40.908 072 11819.77 191.29 52485.80 88888.00 2016-03-12 00:00:41.408 072 11819.79 191.28 52485.79 88888.00 2016-03-12 00:00:41.908 072 11819.76 191.26 52485.78 88888.00 2016-03-12 00:00:42.408 072 11819.73 191.28 52485.78 88888.00 2016-03-12 00:00:42.908 072 11819.71 191.28 52485.76 88888.00 2016-03-12 00:00:43.408 072 11819.72 191.28 52485.79 88888.00 2016-03-12 00:00:43.908 072 11819.72 191.28 52485.80 88888.00 2016-03-12 00:00:44.408 072 11819.66 191.30 52485.84 88888.00 2016-03-12 00:00:44.908 072 11819.64 191.35 52485.81 88888.00 2016-03-12 00:00:45.408 072 11819.60 191.35 52485.80 88888.00 2016-03-12 00:00:45.908 072 11819.62 191.34 52485.84 88888.00 2016-03-12 00:00:46.408 072 11819.62 191.32 52485.84 88888.00 2016-03-12 00:00:46.908 072 11819.60 191.28 52485.83 88888.00 2016-03-12 00:00:47.408 072 11819.62 191.29 52485.86 88888.00 2016-03-12 00:00:47.908 072 11819.59 191.28 52485.86 88888.00 2016-03-12 00:00:48.408 072 11819.59 191.26 52485.84 88888.00 2016-03-12 00:00:48.908 072 11819.62 191.25 52485.82 88888.00 2016-03-12 00:00:49.408 072 11819.59 191.28 52485.80 88888.00 2016-03-12 00:00:49.908 072 11819.56 191.29 52485.79 88888.00 2016-03-12 00:00:50.408 072 11819.54 191.30 52485.83 88888.00 2016-03-12 00:00:50.908 072 11819.56 191.29 52485.84 88888.00 2016-03-12 00:00:51.408 072 11819.58 191.28 52485.82 88888.00 2016-03-12 00:00:51.908 072 11819.58 191.25 52485.80 88888.00 2016-03-12 00:00:52.408 072 11819.57 191.28 52485.80 88888.00 2016-03-12 00:00:52.908 072 11819.54 191.28 52485.80 88888.00 2016-03-12 00:00:53.408 072 11819.51 191.24 52485.78 88888.00 2016-03-12 00:00:53.908 072 11819.50 191.17 52485.78 88888.00 2016-03-12 00:00:54.408 072 11819.44 191.13 52485.79 88888.00 2016-03-12 00:00:54.908 072 11819.44 191.14 52485.81 88888.00 2016-03-12 00:00:55.408 072 11819.44 191.13 52485.80 88888.00 2016-03-12 00:00:55.908 072 11819.47 191.14 52485.76 88888.00 2016-03-12 00:00:56.408 072 11819.48 191.17 52485.76 88888.00 2016-03-12 00:00:56.908 072 11819.48 191.20 52485.76 88888.00 2016-03-12 00:00:57.408 072 11819.50 191.16 52485.79 88888.00 2016-03-12 00:00:57.908 072 11819.48 191.14 52485.80 88888.00 2016-03-12 00:00:58.408 072 11819.46 191.17 52485.83 88888.00 2016-03-12 00:00:58.908 072 11819.47 191.17 52485.79 88888.00 2016-03-12 00:00:59.408 072 11819.45 191.17 52485.81 88888.00 2016-03-12 00:00:59.908 072 11819.44 191.19 52485.82 88888.00 2016-03-12 00:01:00.408 072 11819.44 191.19 52485.80 88888.00 2016-03-12 00:01:00.908 072 11819.42 191.13 52485.75 88888.00 2016-03-12 00:01:01.408 072 11819.41 191.10 52485.73 88888.00 2016-03-12 00:01:01.908 072 11819.40 191.13 52485.78 88888.00 2016-03-12 00:01:02.408 072 11819.39 191.16 52485.79 88888.00 2016-03-12 00:01:02.908 072 11819.39 191.17 52485.75 88888.00 2016-03-12 00:01:03.408 072 11819.38 191.15 52485.75 88888.00 2016-03-12 00:01:03.908 072 11819.39 191.15 52485.76 88888.00 2016-03-12 00:01:04.408 072 11819.42 191.12 52485.76 88888.00 2016-03-12 00:01:04.908 072 11819.46 191.12 52485.76 88888.00 2016-03-12 00:01:05.408 072 11819.47 191.12 52485.78 88888.00 2016-03-12 00:01:05.908 072 11819.45 191.14 52485.79 88888.00 2016-03-12 00:01:06.408 072 11819.45 191.19 52485.78 88888.00 2016-03-12 00:01:06.908 072 11819.45 191.19 52485.73 88888.00 2016-03-12 00:01:07.408 072 11819.42 191.17 52485.76 88888.00 2016-03-12 00:01:07.908 072 11819.42 191.14 52485.78 88888.00 2016-03-12 00:01:08.408 072 11819.47 191.15 52485.80 88888.00 2016-03-12 00:01:08.908 072 11819.49 191.15 52485.78 88888.00 2016-03-12 00:01:09.408 072 11819.47 191.16 52485.75 88888.00 2016-03-12 00:01:09.908 072 11819.45 191.21 52485.76 88888.00 2016-03-12 00:01:10.408 072 11819.44 191.21 52485.75 88888.00 2016-03-12 00:01:10.908 072 11819.42 191.21 52485.75 88888.00 2016-03-12 00:01:11.408 072 11819.44 191.19 52485.74 88888.00 2016-03-12 00:01:11.908 072 11819.47 191.23 52485.79 88888.00 2016-03-12 00:01:12.408 072 11819.48 191.26 52485.82 88888.00 2016-03-12 00:01:12.908 072 11819.49 191.28 52485.83 88888.00 2016-03-12 00:01:13.408 072 11819.49 191.29 52485.87 88888.00 2016-03-12 00:01:13.908 072 11819.46 191.25 52485.87 88888.00 2016-03-12 00:01:14.408 072 11819.47 191.25 52485.88 88888.00 2016-03-12 00:01:14.908 072 11819.47 191.31 52485.90 88888.00 2016-03-12 00:01:15.408 072 11819.48 191.32 52485.88 88888.00 2016-03-12 00:01:15.908 072 11819.45 191.30 52485.84 88888.00 2016-03-12 00:01:16.408 072 11819.42 191.22 52485.84 88888.00 2016-03-12 00:01:16.908 072 11819.49 191.20 52485.82 88888.00 2016-03-12 00:01:17.408 072 11819.53 191.19 52485.83 88888.00 2016-03-12 00:01:17.908 072 11819.49 191.19 52485.84 88888.00 2016-03-12 00:01:18.408 072 11819.45 191.20 52485.82 88888.00 2016-03-12 00:01:18.908 072 11819.44 191.23 52485.84 88888.00 2016-03-12 00:01:19.408 072 11819.44 191.21 52485.86 88888.00 2016-03-12 00:01:19.908 072 11819.48 191.21 52485.82 88888.00 2016-03-12 00:01:20.408 072 11819.50 191.20 52485.81 88888.00 2016-03-12 00:01:20.908 072 11819.51 191.22 52485.87 88888.00 2016-03-12 00:01:21.408 072 11819.49 191.21 52485.83 88888.00 2016-03-12 00:01:21.908 072 11819.45 191.25 52485.84 88888.00 2016-03-12 00:01:22.408 072 11819.41 191.26 52485.80 88888.00 2016-03-12 00:01:22.908 072 11819.40 191.26 52485.79 88888.00 2016-03-12 00:01:23.408 072 11819.40 191.23 52485.82 88888.00 2016-03-12 00:01:23.908 072 11819.41 191.26 52485.83 88888.00 2016-03-12 00:01:24.408 072 11819.42 191.24 52485.84 88888.00 2016-03-12 00:01:24.908 072 11819.40 191.25 52485.82 88888.00 2016-03-12 00:01:25.408 072 11819.40 191.28 52485.84 88888.00 2016-03-12 00:01:25.908 072 11819.42 191.28 52485.88 88888.00 2016-03-12 00:01:26.408 072 11819.42 191.24 52485.87 88888.00 2016-03-12 00:01:26.908 072 11819.40 191.24 52485.84 88888.00 2016-03-12 00:01:27.408 072 11819.38 191.25 52485.83 88888.00 2016-03-12 00:01:27.908 072 11819.40 191.30 52485.83 88888.00 2016-03-12 00:01:28.408 072 11819.45 191.26 52485.84 88888.00 2016-03-12 00:01:28.908 072 11819.41 191.25 52485.84 88888.00 2016-03-12 00:01:29.408 072 11819.40 191.23 52485.87 88888.00 2016-03-12 00:01:29.908 072 11819.40 191.23 52485.89 88888.00 2016-03-12 00:01:30.408 072 11819.38 191.19 52485.87 88888.00 2016-03-12 00:01:30.908 072 11819.35 191.17 52485.86 88888.00 2016-03-12 00:01:31.408 072 11819.33 191.19 52485.80 88888.00 2016-03-12 00:01:31.908 072 11819.36 191.22 52485.79 88888.00 2016-03-12 00:01:32.408 072 11819.35 191.25 52485.86 88888.00 2016-03-12 00:01:32.908 072 11819.32 191.26 52485.88 88888.00 2016-03-12 00:01:33.408 072 11819.31 191.23 52485.87 88888.00 2016-03-12 00:01:33.908 072 11819.30 191.23 52485.84 88888.00 2016-03-12 00:01:34.408 072 11819.29 191.24 52485.84 88888.00 2016-03-12 00:01:34.908 072 11819.30 191.23 52485.81 88888.00 2016-03-12 00:01:35.408 072 11819.29 191.24 52485.81 88888.00 2016-03-12 00:01:35.908 072 11819.22 191.21 52485.81 88888.00 2016-03-12 00:01:36.408 072 11819.20 191.21 52485.79 88888.00 2016-03-12 00:01:36.908 072 11819.21 191.21 52485.76 88888.00 2016-03-12 00:01:37.408 072 11819.23 191.22 52485.75 88888.00 2016-03-12 00:01:37.908 072 11819.20 191.23 52485.78 88888.00 2016-03-12 00:01:38.408 072 11819.20 191.21 52485.82 88888.00 2016-03-12 00:01:38.908 072 11819.23 191.21 52485.83 88888.00 2016-03-12 00:01:39.408 072 11819.27 191.24 52485.81 88888.00 2016-03-12 00:01:39.908 072 11819.24 191.23 52485.81 88888.00 2016-03-12 00:01:40.408 072 11819.26 191.23 52485.81 88888.00 2016-03-12 00:01:40.908 072 11819.28 191.24 52485.78 88888.00 2016-03-12 00:01:41.408 072 11819.20 191.25 52485.78 88888.00 2016-03-12 00:01:41.908 072 11819.18 191.25 52485.75 88888.00 2016-03-12 00:01:42.408 072 11819.20 191.28 52485.78 88888.00 2016-03-12 00:01:42.908 072 11819.23 191.29 52485.78 88888.00 2016-03-12 00:01:43.408 072 11819.20 191.33 52485.74 88888.00 2016-03-12 00:01:43.908 072 11819.18 191.34 52485.74 88888.00 2016-03-12 00:01:44.408 072 11819.21 191.34 52485.76 88888.00 2016-03-12 00:01:44.908 072 11819.20 191.36 52485.76 88888.00 2016-03-12 00:01:45.408 072 11819.19 191.36 52485.79 88888.00 2016-03-12 00:01:45.908 072 11819.22 191.33 52485.79 88888.00 2016-03-12 00:01:46.408 072 11819.22 191.31 52485.78 88888.00 2016-03-12 00:01:46.908 072 11819.21 191.30 52485.79 88888.00 2016-03-12 00:01:47.408 072 11819.20 191.29 52485.81 88888.00 2016-03-12 00:01:47.908 072 11819.20 191.26 52485.79 88888.00 2016-03-12 00:01:48.408 072 11819.22 191.26 52485.76 88888.00 2016-03-12 00:01:48.908 072 11819.23 191.26 52485.80 88888.00 2016-03-12 00:01:49.408 072 11819.26 191.26 52485.81 88888.00 2016-03-12 00:01:49.908 072 11819.29 191.24 52485.79 88888.00 2016-03-12 00:01:50.408 072 11819.26 191.29 52485.80 88888.00 2016-03-12 00:01:50.908 072 11819.24 191.28 52485.81 88888.00 2016-03-12 00:01:51.408 072 11819.26 191.28 52485.83 88888.00 2016-03-12 00:01:51.908 072 11819.26 191.29 52485.83 88888.00 2016-03-12 00:01:52.408 072 11819.29 191.31 52485.83 88888.00 2016-03-12 00:01:52.908 072 11819.27 191.30 52485.81 88888.00 2016-03-12 00:01:53.408 072 11819.27 191.29 52485.81 88888.00 2016-03-12 00:01:53.908 072 11819.23 191.32 52485.81 88888.00 2016-03-12 00:01:54.408 072 11819.31 191.32 52485.79 88888.00 2016-03-12 00:01:54.908 072 11819.35 191.32 52485.79 88888.00 2016-03-12 00:01:55.408 072 11819.35 191.31 52485.79 88888.00 2016-03-12 00:01:55.908 072 11819.35 191.31 52485.78 88888.00 2016-03-12 00:01:56.408 072 11819.36 191.35 52485.79 88888.00 2016-03-12 00:01:56.908 072 11819.30 191.35 52485.78 88888.00 2016-03-12 00:01:57.408 072 11819.33 191.34 52485.75 88888.00 2016-03-12 00:01:57.908 072 11819.36 191.33 52485.73 88888.00 2016-03-12 00:01:58.408 072 11819.36 191.34 52485.75 88888.00 2016-03-12 00:01:58.908 072 11819.38 191.40 52485.73 88888.00 2016-03-12 00:01:59.408 072 11819.40 191.39 52485.72 88888.00 2016-03-12 00:01:59.908 072 11819.41 191.34 52485.76 88888.00 2016-03-12 00:02:00.408 072 11819.36 191.35 52485.80 88888.00 2016-03-12 00:02:00.908 072 11819.37 191.35 52485.78 88888.00 2016-03-12 00:02:01.408 072 11819.32 191.39 52485.79 88888.00 2016-03-12 00:02:01.908 072 11819.33 191.36 52485.76 88888.00 2016-03-12 00:02:02.408 072 11819.30 191.35 52485.76 88888.00 2016-03-12 00:02:02.908 072 11819.30 191.36 52485.80 88888.00 2016-03-12 00:02:03.408 072 11819.31 191.35 52485.81 88888.00 2016-03-12 00:02:03.908 072 11819.31 191.34 52485.81 88888.00 2016-03-12 00:02:04.408 072 11819.28 191.32 52485.80 88888.00 2016-03-12 00:02:04.908 072 11819.30 191.33 52485.78 88888.00 2016-03-12 00:02:05.408 072 11819.32 191.40 52485.78 88888.00 2016-03-12 00:02:05.908 072 11819.36 191.38 52485.78 88888.00 2016-03-12 00:02:06.408 072 11819.32 191.38 52485.78 88888.00 2016-03-12 00:02:06.908 072 11819.32 191.42 52485.75 88888.00 2016-03-12 00:02:07.408 072 11819.33 191.40 52485.76 88888.00 2016-03-12 00:02:07.908 072 11819.30 191.35 52485.75 88888.00 2016-03-12 00:02:08.408 072 11819.30 191.35 52485.78 88888.00 2016-03-12 00:02:08.908 072 11819.31 191.31 52485.80 88888.00 2016-03-12 00:02:09.408 072 11819.31 191.30 52485.78 88888.00 2016-03-12 00:02:09.908 072 11819.36 191.33 52485.75 88888.00 2016-03-12 00:02:10.408 072 11819.35 191.32 52485.71 88888.00 2016-03-12 00:02:10.908 072 11819.32 191.35 52485.73 88888.00 2016-03-12 00:02:11.408 072 11819.31 191.35 52485.78 88888.00 2016-03-12 00:02:11.908 072 11819.30 191.35 52485.79 88888.00 2016-03-12 00:02:12.408 072 11819.30 191.36 52485.78 88888.00 2016-03-12 00:02:12.908 072 11819.31 191.32 52485.79 88888.00 2016-03-12 00:02:13.408 072 11819.30 191.32 52485.75 88888.00 2016-03-12 00:02:13.908 072 11819.30 191.32 52485.75 88888.00 2016-03-12 00:02:14.408 072 11819.35 191.38 52485.75 88888.00 2016-03-12 00:02:14.908 072 11819.36 191.38 52485.74 88888.00 2016-03-12 00:02:15.408 072 11819.31 191.38 52485.78 88888.00 2016-03-12 00:02:15.908 072 11819.31 191.35 52485.80 88888.00 2016-03-12 00:02:16.408 072 11819.32 191.31 52485.79 88888.00 2016-03-12 00:02:16.908 072 11819.31 191.33 52485.83 88888.00 2016-03-12 00:02:17.408 072 11819.35 191.35 52485.82 88888.00 2016-03-12 00:02:17.908 072 11819.38 191.38 52485.79 88888.00 2016-03-12 00:02:18.408 072 11819.38 191.41 52485.79 88888.00 2016-03-12 00:02:18.908 072 11819.37 191.45 52485.80 88888.00 2016-03-12 00:02:19.408 072 11819.35 191.44 52485.80 88888.00 2016-03-12 00:02:19.908 072 11819.35 191.41 52485.80 88888.00 2016-03-12 00:02:20.408 072 11819.35 191.44 52485.79 88888.00 2016-03-12 00:02:20.908 072 11819.37 191.44 52485.78 88888.00 2016-03-12 00:02:21.408 072 11819.37 191.43 52485.79 88888.00 2016-03-12 00:02:21.908 072 11819.36 191.43 52485.81 88888.00 2016-03-12 00:02:22.408 072 11819.33 191.43 52485.82 88888.00 2016-03-12 00:02:22.908 072 11819.40 191.41 52485.82 88888.00 2016-03-12 00:02:23.408 072 11819.44 191.36 52485.80 88888.00 2016-03-12 00:02:23.908 072 11819.45 191.36 52485.81 88888.00 2016-03-12 00:02:24.408 072 11819.46 191.38 52485.82 88888.00 2016-03-12 00:02:24.908 072 11819.42 191.38 52485.78 88888.00 2016-03-12 00:02:25.408 072 11819.42 191.36 52485.73 88888.00 2016-03-12 00:02:25.908 072 11819.42 191.36 52485.76 88888.00 2016-03-12 00:02:26.408 072 11819.47 191.35 52485.78 88888.00 2016-03-12 00:02:26.908 072 11819.45 191.38 52485.80 88888.00 2016-03-12 00:02:27.408 072 11819.42 191.42 52485.79 88888.00 2016-03-12 00:02:27.908 072 11819.41 191.44 52485.78 88888.00 2016-03-12 00:02:28.408 072 11819.41 191.46 52485.82 88888.00 2016-03-12 00:02:28.908 072 11819.45 191.43 52485.79 88888.00 2016-03-12 00:02:29.408 072 11819.48 191.36 52485.75 88888.00 2016-03-12 00:02:29.908 072 11819.48 191.34 52485.72 88888.00 2016-03-12 00:02:30.408 072 11819.49 191.32 52485.71 88888.00 2016-03-12 00:02:30.908 072 11819.48 191.31 52485.74 88888.00 2016-03-12 00:02:31.408 072 11819.48 191.28 52485.75 88888.00 2016-03-12 00:02:31.908 072 11819.48 191.31 52485.75 88888.00 2016-03-12 00:02:32.408 072 11819.48 191.31 52485.74 88888.00 2016-03-12 00:02:32.908 072 11819.53 191.30 52485.78 88888.00 2016-03-12 00:02:33.408 072 11819.56 191.28 52485.79 88888.00 2016-03-12 00:02:33.908 072 11819.59 191.26 52485.79 88888.00 2016-03-12 00:02:34.408 072 11819.58 191.26 52485.78 88888.00 2016-03-12 00:02:34.908 072 11819.59 191.26 52485.76 88888.00 2016-03-12 00:02:35.408 072 11819.57 191.26 52485.75 88888.00 2016-03-12 00:02:35.908 072 11819.59 191.24 52485.75 88888.00 2016-03-12 00:02:36.408 072 11819.59 191.25 52485.76 88888.00 2016-03-12 00:02:36.908 072 11819.58 191.29 52485.78 88888.00 2016-03-12 00:02:37.408 072 11819.58 191.31 52485.72 88888.00 2016-03-12 00:02:37.908 072 11819.62 191.31 52485.70 88888.00 2016-03-12 00:02:38.408 072 11819.62 191.33 52485.71 88888.00 2016-03-12 00:02:38.908 072 11819.62 191.31 52485.73 88888.00 2016-03-12 00:02:39.408 072 11819.60 191.29 52485.72 88888.00 2016-03-12 00:02:39.908 072 11819.58 191.25 52485.72 88888.00 2016-03-12 00:02:40.408 072 11819.59 191.26 52485.72 88888.00 2016-03-12 00:02:40.908 072 11819.64 191.26 52485.72 88888.00 2016-03-12 00:02:41.408 072 11819.70 191.26 52485.70 88888.00 2016-03-12 00:02:41.908 072 11819.73 191.26 52485.71 88888.00 2016-03-12 00:02:42.408 072 11819.68 191.25 52485.70 88888.00 2016-03-12 00:02:42.908 072 11819.66 191.25 52485.66 88888.00 2016-03-12 00:02:43.408 072 11819.71 191.29 52485.65 88888.00 2016-03-12 00:02:43.908 072 11819.70 191.30 52485.67 88888.00 2016-03-12 00:02:44.408 072 11819.71 191.25 52485.67 88888.00 2016-03-12 00:02:44.908 072 11819.68 191.25 52485.66 88888.00 2016-03-12 00:02:45.408 072 11819.72 191.24 52485.66 88888.00 2016-03-12 00:02:45.908 072 11819.73 191.26 52485.69 88888.00 2016-03-12 00:02:46.408 072 11819.77 191.25 52485.69 88888.00 2016-03-12 00:02:46.908 072 11819.79 191.19 52485.71 88888.00 2016-03-12 00:02:47.408 072 11819.77 191.19 52485.75 88888.00 2016-03-12 00:02:47.908 072 11819.76 191.19 52485.75 88888.00 2016-03-12 00:02:48.408 072 11819.74 191.21 52485.73 88888.00 2016-03-12 00:02:48.908 072 11819.77 191.22 52485.70 88888.00 2016-03-12 00:02:49.408 072 11819.75 191.15 52485.70 88888.00 2016-03-12 00:02:49.908 072 11819.73 191.12 52485.72 88888.00 2016-03-12 00:02:50.408 072 11819.73 191.16 52485.73 88888.00 2016-03-12 00:02:50.908 072 11819.75 191.16 52485.75 88888.00 2016-03-12 00:02:51.408 072 11819.77 191.16 52485.79 88888.00 2016-03-12 00:02:51.908 072 11819.81 191.15 52485.82 88888.00 2016-03-12 00:02:52.408 072 11819.75 191.17 52485.80 88888.00 2016-03-12 00:02:52.908 072 11819.73 191.16 52485.82 88888.00 2016-03-12 00:02:53.408 072 11819.75 191.14 52485.83 88888.00 2016-03-12 00:02:53.908 072 11819.77 191.11 52485.80 88888.00 2016-03-12 00:02:54.408 072 11819.75 191.12 52485.81 88888.00 2016-03-12 00:02:54.908 072 11819.76 191.14 52485.81 88888.00 2016-03-12 00:02:55.408 072 11819.77 191.14 52485.80 88888.00 2016-03-12 00:02:55.908 072 11819.83 191.13 52485.75 88888.00 2016-03-12 00:02:56.408 072 11819.84 191.15 52485.76 88888.00 2016-03-12 00:02:56.908 072 11819.81 191.13 52485.76 88888.00 2016-03-12 00:02:57.408 072 11819.81 191.10 52485.78 88888.00 2016-03-12 00:02:57.908 072 11819.85 191.10 52485.76 88888.00 2016-03-12 00:02:58.408 072 11819.85 191.13 52485.76 88888.00 2016-03-12 00:02:58.908 072 11819.83 191.07 52485.76 88888.00 2016-03-12 00:02:59.408 072 11819.85 191.04 52485.75 88888.00 2016-03-12 00:02:59.908 072 11819.89 191.02 52485.74 88888.00 2016-03-12 00:03:00.408 072 11819.89 191.04 52485.72 88888.00 2016-03-12 00:03:00.908 072 11819.94 191.02 52485.72 88888.00 2016-03-12 00:03:01.408 072 11819.94 191.03 52485.74 88888.00 2016-03-12 00:03:01.908 072 11819.94 191.03 52485.76 88888.00 2016-03-12 00:03:02.408 072 11819.98 191.05 52485.78 88888.00 2016-03-12 00:03:02.908 072 11819.94 191.10 52485.75 88888.00 2016-03-12 00:03:03.408 072 11819.92 191.10 52485.75 88888.00 2016-03-12 00:03:03.908 072 11819.99 191.11 52485.74 88888.00 2016-03-12 00:03:04.408 072 11819.98 191.11 52485.76 88888.00 2016-03-12 00:03:04.908 072 11819.99 191.06 52485.81 88888.00 2016-03-12 00:03:05.409 072 11820.00 191.05 52485.83 88888.00 2016-03-12 00:03:05.909 072 11819.99 191.06 52485.88 88888.00 2016-03-12 00:03:06.409 072 11820.05 191.09 52485.88 88888.00 2016-03-12 00:03:06.909 072 11820.07 191.06 52485.88 88888.00 2016-03-12 00:03:07.409 072 11820.05 191.06 52485.89 88888.00 2016-03-12 00:03:07.909 072 11820.01 191.07 52485.93 88888.00 2016-03-12 00:03:08.409 072 11820.00 191.09 52485.93 88888.00 2016-03-12 00:03:08.909 072 11819.98 191.07 52485.93 88888.00 2016-03-12 00:03:09.409 072 11819.92 191.12 52485.92 88888.00 2016-03-12 00:03:09.909 072 11819.95 191.11 52485.92 88888.00 2016-03-12 00:03:10.409 072 11819.97 191.11 52485.91 88888.00 2016-03-12 00:03:10.909 072 11819.95 191.12 52485.92 88888.00 2016-03-12 00:03:11.409 072 11819.94 191.12 52485.92 88888.00 2016-03-12 00:03:11.909 072 11819.92 191.07 52485.92 88888.00 2016-03-12 00:03:12.409 072 11819.92 191.10 52485.96 88888.00 2016-03-12 00:03:12.909 072 11819.92 191.13 52485.95 88888.00 2016-03-12 00:03:13.409 072 11819.91 191.13 52485.95 88888.00 2016-03-12 00:03:13.909 072 11819.94 191.12 52485.91 88888.00 2016-03-12 00:03:14.409 072 11819.95 191.12 52485.95 88888.00 2016-03-12 00:03:14.909 072 11819.94 191.07 52485.95 88888.00 2016-03-12 00:03:15.409 072 11819.93 191.10 52485.96 88888.00 2016-03-12 00:03:15.909 072 11819.90 191.12 52485.93 88888.00 2016-03-12 00:03:16.409 072 11819.92 191.11 52485.96 88888.00 2016-03-12 00:03:16.909 072 11819.93 191.10 52485.97 88888.00 2016-03-12 00:03:17.409 072 11819.93 191.10 52485.96 88888.00 2016-03-12 00:03:17.909 072 11819.90 191.06 52485.97 88888.00 2016-03-12 00:03:18.409 072 11819.93 191.05 52485.98 88888.00 2016-03-12 00:03:18.909 072 11819.89 191.06 52485.97 88888.00 2016-03-12 00:03:19.409 072 11819.91 191.09 52485.98 88888.00 2016-03-12 00:03:19.909 072 11819.91 191.09 52485.97 88888.00 2016-03-12 00:03:20.409 072 11819.92 191.07 52485.98 88888.00 2016-03-12 00:03:20.909 072 11819.93 191.11 52486.02 88888.00 2016-03-12 00:03:21.409 072 11819.90 191.13 52486.04 88888.00 2016-03-12 00:03:21.909 072 11819.92 191.13 52486.01 88888.00 2016-03-12 00:03:22.409 072 11819.95 191.07 52486.02 88888.00 2016-03-12 00:03:22.909 072 11819.95 191.04 52486.02 88888.00 2016-03-12 00:03:23.409 072 11819.94 191.06 52486.02 88888.00 2016-03-12 00:03:23.909 072 11819.92 191.06 52486.02 88888.00 2016-03-12 00:03:24.409 072 11819.97 191.03 52486.05 88888.00 2016-03-12 00:03:24.909 072 11819.95 191.02 52486.05 88888.00 2016-03-12 00:03:25.409 072 11819.91 191.00 52486.05 88888.00 2016-03-12 00:03:25.909 072 11819.91 191.00 52486.04 88888.00 2016-03-12 00:03:26.409 072 11819.91 190.99 52486.05 88888.00 2016-03-12 00:03:26.909 072 11819.93 190.99 52486.06 88888.00 2016-03-12 00:03:27.409 072 11819.97 191.01 52486.05 88888.00 2016-03-12 00:03:27.909 072 11820.01 191.01 52486.04 88888.00 2016-03-12 00:03:28.409 072 11819.98 191.01 52486.07 88888.00 2016-03-12 00:03:28.909 072 11819.95 191.01 52486.11 88888.00 2016-03-12 00:03:29.409 072 11819.99 190.99 52486.11 88888.00 2016-03-12 00:03:29.909 072 11819.98 190.95 52486.13 88888.00 2016-03-12 00:03:30.409 072 11819.94 190.96 52486.15 88888.00 2016-03-12 00:03:30.909 072 11819.94 191.01 52486.13 88888.00 2016-03-12 00:03:31.409 072 11819.94 191.03 52486.15 88888.00 2016-03-12 00:03:31.909 072 11819.95 191.03 52486.13 88888.00 2016-03-12 00:03:32.409 072 11819.98 191.03 52486.16 88888.00 2016-03-12 00:03:32.909 072 11819.94 191.04 52486.14 88888.00 2016-03-12 00:03:33.409 072 11819.97 191.07 52486.11 88888.00 2016-03-12 00:03:33.909 072 11819.93 191.12 52486.14 88888.00 2016-03-12 00:03:34.409 072 11819.91 191.14 52486.18 88888.00 2016-03-12 00:03:34.909 072 11819.94 191.19 52486.19 88888.00 2016-03-12 00:03:35.409 072 11819.95 191.24 52486.18 88888.00 2016-03-12 00:03:35.909 072 11819.94 191.23 52486.18 88888.00 2016-03-12 00:03:36.409 072 11819.97 191.21 52486.19 88888.00 2016-03-12 00:03:36.909 072 11819.93 191.23 52486.22 88888.00 2016-03-12 00:03:37.409 072 11819.94 191.23 52486.22 88888.00 2016-03-12 00:03:37.909 072 11819.97 191.21 52486.20 88888.00 2016-03-12 00:03:38.409 072 11819.99 191.22 52486.20 88888.00 2016-03-12 00:03:38.909 072 11819.98 191.24 52486.24 88888.00 2016-03-12 00:03:39.409 072 11819.97 191.20 52486.26 88888.00 2016-03-12 00:03:39.909 072 11819.95 191.21 52486.20 88888.00 2016-03-12 00:03:40.409 072 11819.97 191.24 52486.20 88888.00 2016-03-12 00:03:40.909 072 11820.01 191.26 52486.23 88888.00 2016-03-12 00:03:41.409 072 11820.02 191.30 52486.24 88888.00 2016-03-12 00:03:41.909 072 11820.09 191.30 52486.25 88888.00 2016-03-12 00:03:42.409 072 11820.10 191.32 52486.28 88888.00 2016-03-12 00:03:42.909 072 11820.10 191.36 52486.25 88888.00 2016-03-12 00:03:43.409 072 11820.09 191.38 52486.25 88888.00 2016-03-12 00:03:43.909 072 11820.10 191.36 52486.23 88888.00 2016-03-12 00:03:44.409 072 11820.09 191.36 52486.20 88888.00 2016-03-12 00:03:44.909 072 11820.08 191.36 52486.19 88888.00 2016-03-12 00:03:45.409 072 11820.10 191.38 52486.18 88888.00 2016-03-12 00:03:45.909 072 11820.10 191.40 52486.17 88888.00 2016-03-12 00:03:46.409 072 11820.09 191.41 52486.15 88888.00 2016-03-12 00:03:46.909 072 11820.11 191.43 52486.15 88888.00 2016-03-12 00:03:47.409 072 11820.09 191.43 52486.15 88888.00 2016-03-12 00:03:47.909 072 11820.10 191.41 52486.16 88888.00 2016-03-12 00:03:48.409 072 11820.08 191.43 52486.19 88888.00 2016-03-12 00:03:48.909 072 11820.07 191.49 52486.22 88888.00 2016-03-12 00:03:49.409 072 11820.05 191.50 52486.25 88888.00 2016-03-12 00:03:49.909 072 11820.06 191.52 52486.29 88888.00 2016-03-12 00:03:50.409 072 11820.02 191.50 52486.26 88888.00 2016-03-12 00:03:50.909 072 11820.05 191.51 52486.22 88888.00 2016-03-12 00:03:51.409 072 11820.07 191.49 52486.23 88888.00 2016-03-12 00:03:51.909 072 11820.07 191.45 52486.24 88888.00 2016-03-12 00:03:52.409 072 11820.05 191.45 52486.26 88888.00 2016-03-12 00:03:52.909 072 11820.06 191.44 52486.29 88888.00 2016-03-12 00:03:53.409 072 11820.01 191.44 52486.27 88888.00 2016-03-12 00:03:53.909 072 11819.99 191.48 52486.20 88888.00 2016-03-12 00:03:54.409 072 11820.01 191.49 52486.22 88888.00 2016-03-12 00:03:54.909 072 11820.06 191.54 52486.20 88888.00 2016-03-12 00:03:55.409 072 11820.05 191.63 52486.22 88888.00 2016-03-12 00:03:55.909 072 11820.02 191.61 52486.24 88888.00 2016-03-12 00:03:56.409 072 11820.00 191.61 52486.26 88888.00 2016-03-12 00:03:56.909 072 11820.05 191.59 52486.20 88888.00 2016-03-12 00:03:57.409 072 11820.09 191.57 52486.20 88888.00 2016-03-12 00:03:57.909 072 11820.07 191.61 52486.23 88888.00 2016-03-12 00:03:58.409 072 11820.03 191.67 52486.25 88888.00 2016-03-12 00:03:58.909 072 11820.02 191.63 52486.27 88888.00 2016-03-12 00:03:59.409 072 11820.03 191.63 52486.24 88888.00 2016-03-12 00:03:59.909 072 11820.08 191.67 52486.29 88888.00 2016-03-12 00:04:00.409 072 11820.10 191.70 52486.33 88888.00 2016-03-12 00:04:00.909 072 11820.06 191.65 52486.32 88888.00 2016-03-12 00:04:01.409 072 11820.03 191.67 52486.31 88888.00 2016-03-12 00:04:01.909 072 11820.03 191.69 52486.29 88888.00 2016-03-12 00:04:02.409 072 11820.02 191.68 52486.24 88888.00 2016-03-12 00:04:02.909 072 11820.05 191.64 52486.23 88888.00 2016-03-12 00:04:03.409 072 11820.02 191.65 52486.29 88888.00 2016-03-12 00:04:03.909 072 11820.05 191.67 52486.32 88888.00 2016-03-12 00:04:04.409 072 11820.08 191.67 52486.28 88888.00 2016-03-12 00:04:04.909 072 11820.03 191.68 52486.25 88888.00 2016-03-12 00:04:05.409 072 11820.05 191.70 52486.27 88888.00 2016-03-12 00:04:05.909 072 11820.07 191.75 52486.29 88888.00 2016-03-12 00:04:06.409 072 11820.06 191.80 52486.27 88888.00 2016-03-12 00:04:06.909 072 11820.07 191.81 52486.27 88888.00 2016-03-12 00:04:07.409 072 11820.06 191.78 52486.31 88888.00 2016-03-12 00:04:07.909 072 11820.05 191.81 52486.29 88888.00 2016-03-12 00:04:08.409 072 11820.03 191.82 52486.28 88888.00 2016-03-12 00:04:08.909 072 11820.03 191.81 52486.29 88888.00 2016-03-12 00:04:09.409 072 11819.99 191.82 52486.31 88888.00 2016-03-12 00:04:09.909 072 11819.94 191.84 52486.31 88888.00 2016-03-12 00:04:10.409 072 11819.92 191.83 52486.29 88888.00 2016-03-12 00:04:10.909 072 11819.93 191.83 52486.28 88888.00 2016-03-12 00:04:11.409 072 11819.94 191.86 52486.27 88888.00 2016-03-12 00:04:11.909 072 11819.95 191.90 52486.28 88888.00 2016-03-12 00:04:12.409 072 11819.99 191.87 52486.32 88888.00 2016-03-12 00:04:12.909 072 11819.97 191.87 52486.35 88888.00 2016-03-12 00:04:13.409 072 11819.94 191.84 52486.32 88888.00 2016-03-12 00:04:13.909 072 11819.93 191.86 52486.27 88888.00 2016-03-12 00:04:14.409 072 11819.95 191.87 52486.25 88888.00 2016-03-12 00:04:14.909 072 11819.91 191.87 52486.25 88888.00 2016-03-12 00:04:15.409 072 11819.95 191.87 52486.23 88888.00 2016-03-12 00:04:15.909 072 11819.95 191.87 52486.23 88888.00 2016-03-12 00:04:16.409 072 11819.94 191.86 52486.24 88888.00 2016-03-12 00:04:16.909 072 11820.00 191.87 52486.19 88888.00 2016-03-12 00:04:17.409 072 11820.00 191.88 52486.19 88888.00 2016-03-12 00:04:17.909 072 11819.95 191.93 52486.20 88888.00 2016-03-12 00:04:18.409 072 11819.95 191.93 52486.22 88888.00 2016-03-12 00:04:18.909 072 11819.94 191.93 52486.27 88888.00 2016-03-12 00:04:19.409 072 11819.95 191.93 52486.25 88888.00 2016-03-12 00:04:19.909 072 11819.93 191.92 52486.25 88888.00 2016-03-12 00:04:20.409 072 11819.93 191.92 52486.26 88888.00 2016-03-12 00:04:20.909 072 11819.93 191.92 52486.26 88888.00 2016-03-12 00:04:21.409 072 11819.92 191.96 52486.26 88888.00 2016-03-12 00:04:21.909 072 11819.92 191.96 52486.27 88888.00 2016-03-12 00:04:22.409 072 11819.92 191.97 52486.27 88888.00 2016-03-12 00:04:22.909 072 11819.90 191.99 52486.25 88888.00 2016-03-12 00:04:23.409 072 11819.89 191.97 52486.24 88888.00 2016-03-12 00:04:23.909 072 11819.92 191.97 52486.23 88888.00 2016-03-12 00:04:24.409 072 11819.89 191.99 52486.25 88888.00 2016-03-12 00:04:24.909 072 11819.85 192.01 52486.26 88888.00 2016-03-12 00:04:25.409 072 11819.90 191.96 52486.22 88888.00 2016-03-12 00:04:25.909 072 11819.93 191.98 52486.18 88888.00 2016-03-12 00:04:26.409 072 11819.89 192.03 52486.18 88888.00 2016-03-12 00:04:26.909 072 11819.90 192.09 52486.19 88888.00 2016-03-12 00:04:27.409 072 11819.92 192.08 52486.18 88888.00 2016-03-12 00:04:27.909 072 11819.91 192.08 52486.18 88888.00 2016-03-12 00:04:28.409 072 11819.89 192.08 52486.19 88888.00 2016-03-12 00:04:28.909 072 11819.86 192.04 52486.18 88888.00 2016-03-12 00:04:29.409 072 11819.80 192.04 52486.17 88888.00 2016-03-12 00:04:29.909 072 11819.83 192.06 52486.17 88888.00 2016-03-12 00:04:30.409 072 11819.86 192.04 52486.18 88888.00 2016-03-12 00:04:30.909 072 11819.83 192.03 52486.16 88888.00 2016-03-12 00:04:31.409 072 11819.81 192.06 52486.15 88888.00 2016-03-12 00:04:31.909 072 11819.84 192.12 52486.13 88888.00 2016-03-12 00:04:32.409 072 11819.80 192.15 52486.10 88888.00 2016-03-12 00:04:32.909 072 11819.80 192.17 52486.10 88888.00 2016-03-12 00:04:33.409 072 11819.76 192.19 52486.13 88888.00 2016-03-12 00:04:33.909 072 11819.76 192.18 52486.16 88888.00 2016-03-12 00:04:34.409 072 11819.76 192.12 52486.15 88888.00 2016-03-12 00:04:34.909 072 11819.76 192.08 52486.13 88888.00 2016-03-12 00:04:35.409 072 11819.76 192.09 52486.10 88888.00 2016-03-12 00:04:35.909 072 11819.76 192.07 52486.11 88888.00 2016-03-12 00:04:36.409 072 11819.71 192.03 52486.11 88888.00 2016-03-12 00:04:36.909 072 11819.67 192.07 52486.16 88888.00 2016-03-12 00:04:37.409 072 11819.70 192.11 52486.16 88888.00 2016-03-12 00:04:37.909 072 11819.68 192.11 52486.14 88888.00 2016-03-12 00:04:38.409 072 11819.64 192.11 52486.14 88888.00 2016-03-12 00:04:38.909 072 11819.66 192.11 52486.14 88888.00 2016-03-12 00:04:39.409 072 11819.67 192.10 52486.14 88888.00 2016-03-12 00:04:39.909 072 11819.65 192.08 52486.09 88888.00 2016-03-12 00:04:40.409 072 11819.65 192.07 52486.02 88888.00 2016-03-12 00:04:40.909 072 11819.66 192.07 52486.02 88888.00 2016-03-12 00:04:41.409 072 11819.60 192.06 52486.04 88888.00 2016-03-12 00:04:41.909 072 11819.57 192.03 52486.02 88888.00 2016-03-12 00:04:42.409 072 11819.57 192.03 52486.05 88888.00 2016-03-12 00:04:42.909 072 11819.57 192.02 52486.05 88888.00 2016-03-12 00:04:43.409 072 11819.57 192.00 52486.06 88888.00 2016-03-12 00:04:43.909 072 11819.56 192.01 52486.02 88888.00 2016-03-12 00:04:44.409 072 11819.55 191.98 52486.01 88888.00 2016-03-12 00:04:44.909 072 11819.56 192.00 52486.00 88888.00 2016-03-12 00:04:45.409 072 11819.53 192.06 52486.00 88888.00 2016-03-12 00:04:45.909 072 11819.51 192.01 52485.99 88888.00 2016-03-12 00:04:46.409 072 11819.47 191.97 52485.99 88888.00 2016-03-12 00:04:46.909 072 11819.41 191.98 52486.01 88888.00 2016-03-12 00:04:47.409 072 11819.42 192.03 52486.02 88888.00 2016-03-12 00:04:47.909 072 11819.42 192.00 52486.00 88888.00 2016-03-12 00:04:48.409 072 11819.41 192.02 52486.01 88888.00 2016-03-12 00:04:48.909 072 11819.40 192.03 52486.02 88888.00 2016-03-12 00:04:49.409 072 11819.44 192.01 52486.06 88888.00 2016-03-12 00:04:49.909 072 11819.41 191.98 52486.02 88888.00 2016-03-12 00:04:50.409 072 11819.44 191.96 52485.99 88888.00 2016-03-12 00:04:50.909 072 11819.41 191.96 52486.00 88888.00 2016-03-12 00:04:51.409 072 11819.42 191.94 52485.99 88888.00 2016-03-12 00:04:51.909 072 11819.39 191.92 52485.98 88888.00 2016-03-12 00:04:52.409 072 11819.36 191.90 52485.95 88888.00 2016-03-12 00:04:52.909 072 11819.35 191.88 52485.97 88888.00 2016-03-12 00:04:53.409 072 11819.35 191.90 52486.01 88888.00 2016-03-12 00:04:53.909 072 11819.31 191.88 52486.00 88888.00 2016-03-12 00:04:54.409 072 11819.31 191.90 52485.97 88888.00 2016-03-12 00:04:54.909 072 11819.24 191.91 52485.95 88888.00 2016-03-12 00:04:55.409 072 11819.20 191.90 52485.91 88888.00 2016-03-12 00:04:55.909 072 11819.20 191.88 52485.91 88888.00 2016-03-12 00:04:56.409 072 11819.20 191.87 52485.95 88888.00 2016-03-12 00:04:56.909 072 11819.20 191.86 52485.98 88888.00 2016-03-12 00:04:57.409 072 11819.20 191.87 52486.02 88888.00 2016-03-12 00:04:57.909 072 11819.19 191.87 52486.02 88888.00 2016-03-12 00:04:58.409 072 11819.18 191.86 52485.99 88888.00 2016-03-12 00:04:58.909 072 11819.14 191.84 52485.98 88888.00 2016-03-12 00:04:59.409 072 11819.12 191.86 52485.95 88888.00 2016-03-12 00:04:59.909 072 11819.07 191.88 52485.98 88888.00 2016-03-12 00:05:00.409 072 11819.10 191.87 52485.98 88888.00 2016-03-12 00:05:00.909 072 11819.13 191.84 52486.02 88888.00 2016-03-12 00:05:01.409 072 11819.11 191.81 52486.04 88888.00 2016-03-12 00:05:01.909 072 11819.05 191.83 52486.01 88888.00 2016-03-12 00:05:02.409 072 11819.05 191.83 52485.98 88888.00 2016-03-12 00:05:02.909 072 11819.07 191.81 52485.93 88888.00 2016-03-12 00:05:03.409 072 11819.06 191.79 52485.96 88888.00 2016-03-12 00:05:03.909 072 11819.05 191.80 52485.97 88888.00 2016-03-12 00:05:04.409 072 11819.03 191.80 52485.95 88888.00 2016-03-12 00:05:04.909 072 11819.02 191.79 52485.96 88888.00 2016-03-12 00:05:05.409 072 11819.04 191.78 52485.91 88888.00 2016-03-12 00:05:05.909 072 11819.00 191.72 52485.89 88888.00 2016-03-12 00:05:06.409 072 11819.00 191.69 52485.90 88888.00 2016-03-12 00:05:06.909 072 11819.00 191.67 52485.91 88888.00 2016-03-12 00:05:07.409 072 11819.00 191.65 52485.91 88888.00 2016-03-12 00:05:07.909 072 11818.94 191.65 52485.90 88888.00 2016-03-12 00:05:08.409 072 11818.91 191.69 52485.93 88888.00 2016-03-12 00:05:08.909 072 11818.96 191.68 52485.92 88888.00 2016-03-12 00:05:09.409 072 11818.95 191.63 52485.91 88888.00 2016-03-12 00:05:09.909 072 11818.96 191.63 52485.95 88888.00 2016-03-12 00:05:10.409 072 11818.97 191.60 52485.98 88888.00 2016-03-12 00:05:10.909 072 11819.02 191.58 52485.97 88888.00 2016-03-12 00:05:11.409 072 11818.98 191.61 52485.96 88888.00 2016-03-12 00:05:11.909 072 11818.93 191.63 52485.96 88888.00 2016-03-12 00:05:12.409 072 11818.89 191.64 52486.00 88888.00 2016-03-12 00:05:12.909 072 11818.86 191.64 52485.99 88888.00 2016-03-12 00:05:13.409 072 11818.84 191.61 52485.98 88888.00 2016-03-12 00:05:13.909 072 11818.81 191.58 52485.95 88888.00 2016-03-12 00:05:14.409 072 11818.81 191.51 52485.95 88888.00 2016-03-12 00:05:14.909 072 11818.85 191.45 52485.96 88888.00 2016-03-12 00:05:15.409 072 11818.86 191.45 52485.95 88888.00 2016-03-12 00:05:15.909 072 11818.85 191.51 52485.98 88888.00 2016-03-12 00:05:16.409 072 11818.85 191.53 52485.98 88888.00 2016-03-12 00:05:16.909 072 11818.85 191.54 52485.96 88888.00 2016-03-12 00:05:17.409 072 11818.81 191.50 52485.96 88888.00 2016-03-12 00:05:17.909 072 11818.83 191.48 52485.93 88888.00 2016-03-12 00:05:18.409 072 11818.85 191.45 52485.90 88888.00 2016-03-12 00:05:18.909 072 11818.85 191.45 52485.91 88888.00 2016-03-12 00:05:19.409 072 11818.83 191.45 52485.93 88888.00 2016-03-12 00:05:19.909 072 11818.84 191.46 52485.96 88888.00 2016-03-12 00:05:20.409 072 11818.85 191.48 52485.99 88888.00 2016-03-12 00:05:20.909 072 11818.85 191.43 52486.01 88888.00 2016-03-12 00:05:21.409 072 11818.88 191.45 52485.99 88888.00 2016-03-12 00:05:21.909 072 11818.89 191.44 52485.98 88888.00 2016-03-12 00:05:22.409 072 11818.91 191.48 52485.98 88888.00 2016-03-12 00:05:22.909 072 11818.85 191.45 52485.97 88888.00 2016-03-12 00:05:23.409 072 11818.84 191.43 52485.98 88888.00 2016-03-12 00:05:23.909 072 11818.81 191.45 52485.96 88888.00 2016-03-12 00:05:24.409 072 11818.81 191.45 52485.90 88888.00 2016-03-12 00:05:24.909 072 11818.84 191.44 52485.91 88888.00 2016-03-12 00:05:25.409 072 11818.84 191.45 52485.92 88888.00 2016-03-12 00:05:25.909 072 11818.78 191.45 52485.93 88888.00 2016-03-12 00:05:26.409 072 11818.80 191.44 52485.93 88888.00 2016-03-12 00:05:26.909 072 11818.83 191.43 52485.90 88888.00 2016-03-12 00:05:27.409 072 11818.86 191.43 52485.92 88888.00 2016-03-12 00:05:27.909 072 11818.85 191.41 52485.97 88888.00 2016-03-12 00:05:28.409 072 11818.85 191.40 52485.98 88888.00 2016-03-12 00:05:28.909 072 11818.79 191.41 52485.97 88888.00 2016-03-12 00:05:29.409 072 11818.78 191.43 52485.97 88888.00 2016-03-12 00:05:29.909 072 11818.81 191.45 52486.01 88888.00 2016-03-12 00:05:30.409 072 11818.83 191.41 52485.99 88888.00 2016-03-12 00:05:30.909 072 11818.86 191.39 52485.98 88888.00 2016-03-12 00:05:31.409 072 11818.88 191.41 52485.97 88888.00 2016-03-12 00:05:31.909 072 11818.85 191.42 52485.95 88888.00 2016-03-12 00:05:32.409 072 11818.85 191.43 52485.96 88888.00 2016-03-12 00:05:32.909 072 11818.89 191.41 52485.93 88888.00 2016-03-12 00:05:33.409 072 11818.91 191.38 52485.91 88888.00 2016-03-12 00:05:33.909 072 11818.93 191.33 52485.90 88888.00 2016-03-12 00:05:34.409 072 11818.93 191.35 52485.93 88888.00 2016-03-12 00:05:34.909 072 11818.89 191.38 52485.92 88888.00 2016-03-12 00:05:35.409 072 11818.89 191.41 52485.92 88888.00 2016-03-12 00:05:35.909 072 11818.88 191.41 52485.95 88888.00 2016-03-12 00:05:36.409 072 11818.89 191.40 52485.97 88888.00 2016-03-12 00:05:36.909 072 11818.94 191.38 52485.92 88888.00 2016-03-12 00:05:37.409 072 11818.97 191.40 52485.93 88888.00 2016-03-12 00:05:37.909 072 11818.96 191.36 52485.98 88888.00 2016-03-12 00:05:38.409 072 11818.94 191.35 52486.01 88888.00 2016-03-12 00:05:38.909 072 11818.88 191.35 52486.01 88888.00 2016-03-12 00:05:39.409 072 11818.88 191.35 52485.99 88888.00 2016-03-12 00:05:39.909 072 11818.87 191.36 52486.04 88888.00 2016-03-12 00:05:40.409 072 11818.85 191.33 52486.06 88888.00 2016-03-12 00:05:40.909 072 11818.86 191.34 52486.08 88888.00 2016-03-12 00:05:41.409 072 11818.85 191.33 52486.05 88888.00 2016-03-12 00:05:41.909 072 11818.86 191.32 52486.04 88888.00 2016-03-12 00:05:42.409 072 11818.93 191.36 52486.01 88888.00 2016-03-12 00:05:42.909 072 11818.91 191.40 52486.02 88888.00 2016-03-12 00:05:43.409 072 11818.88 191.41 52486.06 88888.00 2016-03-12 00:05:43.909 072 11818.86 191.41 52486.05 88888.00 2016-03-12 00:05:44.409 072 11818.86 191.40 52486.00 88888.00 2016-03-12 00:05:44.909 072 11818.84 191.39 52486.04 88888.00 2016-03-12 00:05:45.409 072 11818.79 191.39 52486.06 88888.00 2016-03-12 00:05:45.909 072 11818.83 191.41 52486.06 88888.00 2016-03-12 00:05:46.409 072 11818.85 191.38 52486.02 88888.00 2016-03-12 00:05:46.909 072 11818.86 191.39 52486.01 88888.00 2016-03-12 00:05:47.409 072 11818.86 191.40 52486.05 88888.00 2016-03-12 00:05:47.909 072 11818.81 191.39 52486.02 88888.00 2016-03-12 00:05:48.409 072 11818.80 191.34 52486.04 88888.00 2016-03-12 00:05:48.909 072 11818.81 191.30 52486.07 88888.00 2016-03-12 00:05:49.409 072 11818.80 191.28 52486.11 88888.00 2016-03-12 00:05:49.909 072 11818.80 191.28 52486.15 88888.00 2016-03-12 00:05:50.410 072 11818.84 191.26 52486.14 88888.00 2016-03-12 00:05:50.910 072 11818.83 191.31 52486.10 88888.00 2016-03-12 00:05:51.410 072 11818.81 191.31 52486.11 88888.00 2016-03-12 00:05:51.910 072 11818.83 191.34 52486.14 88888.00 2016-03-12 00:05:52.410 072 11818.78 191.33 52486.14 88888.00 2016-03-12 00:05:52.910 072 11818.80 191.33 52486.15 88888.00 2016-03-12 00:05:53.410 072 11818.78 191.31 52486.18 88888.00 2016-03-12 00:05:53.910 072 11818.77 191.30 52486.18 88888.00 2016-03-12 00:05:54.410 072 11818.75 191.31 52486.18 88888.00 2016-03-12 00:05:54.910 072 11818.78 191.30 52486.15 88888.00 2016-03-12 00:05:55.410 072 11818.79 191.33 52486.14 88888.00 2016-03-12 00:05:55.910 072 11818.78 191.34 52486.13 88888.00 2016-03-12 00:05:56.410 072 11818.75 191.35 52486.14 88888.00 2016-03-12 00:05:56.910 072 11818.77 191.36 52486.16 88888.00 2016-03-12 00:05:57.410 072 11818.78 191.36 52486.14 88888.00 2016-03-12 00:05:57.910 072 11818.78 191.39 52486.14 88888.00 2016-03-12 00:05:58.410 072 11818.78 191.39 52486.15 88888.00 2016-03-12 00:05:58.910 072 11818.79 191.41 52486.18 88888.00 2016-03-12 00:05:59.410 072 11818.79 191.40 52486.19 88888.00 2016-03-12 00:05:59.910 072 11818.78 191.41 52486.17 88888.00 2016-03-12 00:06:00.410 072 11818.76 191.38 52486.14 88888.00 2016-03-12 00:06:00.910 072 11818.76 191.32 52486.14 88888.00 2016-03-12 00:06:01.410 072 11818.74 191.34 52486.15 88888.00 2016-03-12 00:06:01.910 072 11818.75 191.36 52486.19 88888.00 2016-03-12 00:06:02.410 072 11818.78 191.41 52486.18 88888.00 2016-03-12 00:06:02.910 072 11818.77 191.42 52486.14 88888.00 2016-03-12 00:06:03.410 072 11818.76 191.39 52486.11 88888.00 2016-03-12 00:06:03.910 072 11818.77 191.44 52486.09 88888.00 2016-03-12 00:06:04.410 072 11818.77 191.45 52486.11 88888.00 2016-03-12 00:06:04.910 072 11818.76 191.45 52486.15 88888.00 2016-03-12 00:06:05.410 072 11818.74 191.45 52486.16 88888.00 2016-03-12 00:06:05.910 072 11818.69 191.45 52486.16 88888.00 2016-03-12 00:06:06.410 072 11818.63 191.44 52486.17 88888.00 2016-03-12 00:06:06.910 072 11818.67 191.43 52486.16 88888.00 2016-03-12 00:06:07.410 072 11818.71 191.42 52486.17 88888.00 2016-03-12 00:06:07.910 072 11818.77 191.41 52486.13 88888.00 2016-03-12 00:06:08.410 072 11818.74 191.42 52486.11 88888.00 2016-03-12 00:06:08.910 072 11818.69 191.43 52486.13 88888.00 2016-03-12 00:06:09.410 072 11818.67 191.42 52486.14 88888.00 2016-03-12 00:06:09.910 072 11818.66 191.42 52486.14 88888.00 2016-03-12 00:06:10.410 072 11818.65 191.43 52486.17 88888.00 2016-03-12 00:06:10.910 072 11818.65 191.50 52486.18 88888.00 2016-03-12 00:06:11.410 072 11818.62 191.50 52486.22 88888.00 2016-03-12 00:06:11.910 072 11818.61 191.54 52486.19 88888.00 2016-03-12 00:06:12.410 072 11818.60 191.58 52486.19 88888.00 2016-03-12 00:06:12.910 072 11818.63 191.53 52486.19 88888.00 2016-03-12 00:06:13.410 072 11818.66 191.52 52486.19 88888.00 2016-03-12 00:06:13.910 072 11818.69 191.51 52486.20 88888.00 2016-03-12 00:06:14.410 072 11818.71 191.54 52486.22 88888.00 2016-03-12 00:06:14.910 072 11818.68 191.52 52486.27 88888.00 2016-03-12 00:06:15.410 072 11818.63 191.54 52486.28 88888.00 2016-03-12 00:06:15.910 072 11818.66 191.59 52486.27 88888.00 2016-03-12 00:06:16.410 072 11818.59 191.62 52486.26 88888.00 2016-03-12 00:06:16.910 072 11818.57 191.63 52486.24 88888.00 2016-03-12 00:06:17.410 072 11818.59 191.61 52486.24 88888.00 2016-03-12 00:06:17.910 072 11818.60 191.60 52486.26 88888.00 2016-03-12 00:06:18.410 072 11818.65 191.59 52486.26 88888.00 2016-03-12 00:06:18.910 072 11818.66 191.61 52486.24 88888.00 2016-03-12 00:06:19.410 072 11818.67 191.60 52486.26 88888.00 2016-03-12 00:06:19.910 072 11818.69 191.60 52486.29 88888.00 2016-03-12 00:06:20.410 072 11818.69 191.60 52486.31 88888.00 2016-03-12 00:06:20.910 072 11818.63 191.62 52486.27 88888.00 2016-03-12 00:06:21.410 072 11818.67 191.60 52486.29 88888.00 2016-03-12 00:06:21.910 072 11818.68 191.62 52486.27 88888.00 2016-03-12 00:06:22.410 072 11818.66 191.64 52486.24 88888.00 2016-03-12 00:06:22.910 072 11818.66 191.65 52486.23 88888.00 2016-03-12 00:06:23.410 072 11818.65 191.62 52486.23 88888.00 2016-03-12 00:06:23.910 072 11818.62 191.60 52486.28 88888.00 2016-03-12 00:06:24.410 072 11818.66 191.61 52486.29 88888.00 2016-03-12 00:06:24.910 072 11818.66 191.63 52486.27 88888.00 2016-03-12 00:06:25.410 072 11818.68 191.62 52486.29 88888.00 2016-03-12 00:06:25.910 072 11818.71 191.64 52486.28 88888.00 2016-03-12 00:06:26.410 072 11818.69 191.67 52486.27 88888.00 2016-03-12 00:06:26.910 072 11818.68 191.62 52486.27 88888.00 2016-03-12 00:06:27.410 072 11818.68 191.62 52486.27 88888.00 2016-03-12 00:06:27.910 072 11818.70 191.68 52486.27 88888.00 2016-03-12 00:06:28.410 072 11818.69 191.68 52486.29 88888.00 2016-03-12 00:06:28.910 072 11818.65 191.68 52486.28 88888.00 2016-03-12 00:06:29.410 072 11818.65 191.72 52486.27 88888.00 2016-03-12 00:06:29.910 072 11818.67 191.75 52486.28 88888.00 2016-03-12 00:06:30.410 072 11818.68 191.77 52486.31 88888.00 2016-03-12 00:06:30.910 072 11818.72 191.75 52486.32 88888.00 2016-03-12 00:06:31.410 072 11818.71 191.78 52486.29 88888.00 2016-03-12 00:06:31.910 072 11818.74 191.79 52486.28 88888.00 2016-03-12 00:06:32.410 072 11818.74 191.77 52486.26 88888.00 2016-03-12 00:06:32.910 072 11818.75 191.75 52486.27 88888.00 2016-03-12 00:06:33.410 072 11818.74 191.70 52486.25 88888.00 2016-03-12 00:06:33.910 072 11818.74 191.70 52486.25 88888.00 2016-03-12 00:06:34.410 072 11818.71 191.70 52486.27 88888.00 2016-03-12 00:06:34.910 072 11818.72 191.72 52486.26 88888.00 2016-03-12 00:06:35.410 072 11818.72 191.71 52486.25 88888.00 2016-03-12 00:06:35.910 072 11818.70 191.72 52486.24 88888.00 2016-03-12 00:06:36.410 072 11818.71 191.73 52486.20 88888.00 2016-03-12 00:06:36.910 072 11818.71 191.77 52486.23 88888.00 2016-03-12 00:06:37.410 072 11818.76 191.79 52486.22 88888.00 2016-03-12 00:06:37.910 072 11818.83 191.79 52486.22 88888.00 2016-03-12 00:06:38.410 072 11818.84 191.81 52486.20 88888.00 2016-03-12 00:06:38.910 072 11818.80 191.77 52486.17 88888.00 2016-03-12 00:06:39.410 072 11818.78 191.77 52486.18 88888.00 2016-03-12 00:06:39.910 072 11818.79 191.77 52486.17 88888.00 2016-03-12 00:06:40.410 072 11818.81 191.77 52486.18 88888.00 2016-03-12 00:06:40.910 072 11818.81 191.78 52486.24 88888.00 2016-03-12 00:06:41.410 072 11818.81 191.79 52486.26 88888.00 2016-03-12 00:06:41.910 072 11818.86 191.81 52486.28 88888.00 2016-03-12 00:06:42.410 072 11818.85 191.81 52486.29 88888.00 2016-03-12 00:06:42.910 072 11818.85 191.79 52486.32 88888.00 2016-03-12 00:06:43.410 072 11818.86 191.84 52486.33 88888.00 2016-03-12 00:06:43.910 072 11818.87 191.88 52486.29 88888.00 2016-03-12 00:06:44.410 072 11818.91 191.89 52486.25 88888.00 2016-03-12 00:06:44.910 072 11818.89 191.94 52486.23 88888.00 2016-03-12 00:06:45.410 072 11818.87 191.98 52486.26 88888.00 2016-03-12 00:06:45.910 072 11818.86 191.97 52486.28 88888.00 2016-03-12 00:06:46.410 072 11818.89 191.96 52486.33 88888.00 2016-03-12 00:06:46.910 072 11818.93 191.97 52486.33 88888.00 2016-03-12 00:06:47.410 072 11818.92 191.97 52486.33 88888.00 2016-03-12 00:06:47.910 072 11818.92 191.90 52486.29 88888.00 2016-03-12 00:06:48.410 072 11818.92 191.91 52486.31 88888.00 2016-03-12 00:06:48.910 072 11818.95 191.94 52486.32 88888.00 2016-03-12 00:06:49.410 072 11818.97 191.96 52486.28 88888.00 2016-03-12 00:06:49.910 072 11818.95 191.98 52486.28 88888.00 2016-03-12 00:06:50.410 072 11818.96 191.98 52486.32 88888.00 2016-03-12 00:06:50.910 072 11818.93 191.93 52486.29 88888.00 2016-03-12 00:06:51.410 072 11818.96 191.91 52486.26 88888.00 2016-03-12 00:06:51.910 072 11819.00 191.93 52486.25 88888.00 2016-03-12 00:06:52.410 072 11818.97 191.93 52486.26 88888.00 2016-03-12 00:06:52.910 072 11818.96 191.93 52486.27 88888.00 2016-03-12 00:06:53.410 072 11818.98 191.93 52486.27 88888.00 2016-03-12 00:06:53.910 072 11819.00 191.90 52486.26 88888.00 2016-03-12 00:06:54.410 072 11819.04 191.89 52486.25 88888.00 2016-03-12 00:06:54.910 072 11819.05 191.90 52486.24 88888.00 2016-03-12 00:06:55.410 072 11818.97 191.91 52486.23 88888.00 2016-03-12 00:06:55.910 072 11818.95 191.90 52486.23 88888.00 2016-03-12 00:06:56.410 072 11819.01 191.96 52486.24 88888.00 2016-03-12 00:06:56.910 072 11819.01 191.99 52486.23 88888.00 2016-03-12 00:06:57.410 072 11818.96 191.94 52486.24 88888.00 2016-03-12 00:06:57.910 072 11819.01 191.94 52486.26 88888.00 2016-03-12 00:06:58.410 072 11819.03 191.93 52486.25 88888.00 2016-03-12 00:06:58.910 072 11819.05 191.96 52486.25 88888.00 2016-03-12 00:06:59.410 072 11819.04 191.94 52486.26 88888.00 2016-03-12 00:06:59.910 072 11819.06 191.91 52486.28 88888.00 2016-03-12 00:07:00.410 072 11819.07 191.88 52486.29 88888.00 2016-03-12 00:07:00.910 072 11819.09 191.88 52486.32 88888.00 2016-03-12 00:07:01.410 072 11819.03 191.84 52486.31 88888.00 2016-03-12 00:07:01.910 072 11819.01 191.84 52486.33 88888.00 2016-03-12 00:07:02.410 072 11819.01 191.81 52486.35 88888.00 2016-03-12 00:07:02.910 072 11819.05 191.80 52486.35 88888.00 2016-03-12 00:07:03.410 072 11819.07 191.78 52486.31 88888.00 2016-03-12 00:07:03.910 072 11819.02 191.74 52486.31 88888.00 2016-03-12 00:07:04.410 072 11818.97 191.77 52486.29 88888.00 2016-03-12 00:07:04.910 072 11818.96 191.80 52486.26 88888.00 2016-03-12 00:07:05.410 072 11818.97 191.84 52486.27 88888.00 2016-03-12 00:07:05.910 072 11818.95 191.81 52486.32 88888.00 2016-03-12 00:07:06.410 072 11818.93 191.77 52486.31 88888.00 2016-03-12 00:07:06.910 072 11818.93 191.74 52486.32 88888.00 2016-03-12 00:07:07.410 072 11818.95 191.78 52486.34 88888.00 2016-03-12 00:07:07.910 072 11818.93 191.75 52486.35 88888.00 2016-03-12 00:07:08.410 072 11818.92 191.75 52486.35 88888.00 2016-03-12 00:07:08.910 072 11818.93 191.78 52486.32 88888.00 2016-03-12 00:07:09.410 072 11818.89 191.77 52486.32 88888.00 2016-03-12 00:07:09.910 072 11818.89 191.77 52486.35 88888.00 2016-03-12 00:07:10.410 072 11818.88 191.79 52486.35 88888.00 2016-03-12 00:07:10.910 072 11818.92 191.78 52486.32 88888.00 2016-03-12 00:07:11.410 072 11818.93 191.80 52486.32 88888.00 2016-03-12 00:07:11.910 072 11818.87 191.81 52486.32 88888.00 2016-03-12 00:07:12.410 072 11818.86 191.79 52486.33 88888.00 2016-03-12 00:07:12.910 072 11818.87 191.81 52486.34 88888.00 2016-03-12 00:07:13.410 072 11818.89 191.82 52486.35 88888.00 2016-03-12 00:07:13.910 072 11818.92 191.81 52486.32 88888.00 2016-03-12 00:07:14.410 072 11818.92 191.81 52486.29 88888.00 2016-03-12 00:07:14.910 072 11818.89 191.81 52486.28 88888.00 2016-03-12 00:07:15.410 072 11818.88 191.84 52486.27 88888.00 2016-03-12 00:07:15.910 072 11818.87 191.86 52486.29 88888.00 2016-03-12 00:07:16.410 072 11818.84 191.86 52486.29 88888.00 2016-03-12 00:07:16.910 072 11818.85 191.87 52486.26 88888.00 2016-03-12 00:07:17.410 072 11818.84 191.83 52486.31 88888.00 2016-03-12 00:07:17.910 072 11818.83 191.78 52486.34 88888.00 2016-03-12 00:07:18.410 072 11818.81 191.78 52486.31 88888.00 2016-03-12 00:07:18.910 072 11818.78 191.80 52486.28 88888.00 2016-03-12 00:07:19.410 072 11818.78 191.84 52486.28 88888.00 2016-03-12 00:07:19.910 072 11818.79 191.86 52486.26 88888.00 2016-03-12 00:07:20.410 072 11818.83 191.86 52486.27 88888.00 2016-03-12 00:07:20.910 072 11818.81 191.84 52486.32 88888.00 2016-03-12 00:07:21.410 072 11818.79 191.86 52486.32 88888.00 2016-03-12 00:07:21.910 072 11818.80 191.87 52486.36 88888.00 2016-03-12 00:07:22.410 072 11818.80 191.90 52486.31 88888.00 2016-03-12 00:07:22.910 072 11818.84 191.93 52486.28 88888.00 2016-03-12 00:07:23.410 072 11818.84 191.97 52486.26 88888.00 2016-03-12 00:07:23.910 072 11818.77 192.00 52486.29 88888.00 2016-03-12 00:07:24.410 072 11818.71 192.02 52486.28 88888.00 2016-03-12 00:07:24.910 072 11818.67 192.00 52486.29 88888.00 2016-03-12 00:07:25.410 072 11818.65 191.99 52486.29 88888.00 2016-03-12 00:07:25.910 072 11818.68 192.01 52486.29 88888.00 2016-03-12 00:07:26.410 072 11818.68 192.00 52486.29 88888.00 2016-03-12 00:07:26.910 072 11818.67 191.98 52486.29 88888.00 2016-03-12 00:07:27.410 072 11818.69 191.97 52486.32 88888.00 2016-03-12 00:07:27.910 072 11818.61 192.00 52486.34 88888.00 2016-03-12 00:07:28.410 072 11818.61 192.00 52486.36 88888.00 2016-03-12 00:07:28.910 072 11818.61 192.01 52486.34 88888.00 2016-03-12 00:07:29.410 072 11818.60 192.03 52486.37 88888.00 2016-03-12 00:07:29.910 072 11818.58 192.06 52486.37 88888.00 2016-03-12 00:07:30.410 072 11818.61 192.06 52486.39 88888.00 2016-03-12 00:07:30.910 072 11818.60 192.03 52486.36 88888.00 2016-03-12 00:07:31.410 072 11818.58 192.03 52486.34 88888.00 2016-03-12 00:07:31.910 072 11818.57 192.02 52486.36 88888.00 2016-03-12 00:07:32.410 072 11818.58 192.03 52486.39 88888.00 2016-03-12 00:07:32.910 072 11818.60 192.06 52486.36 88888.00 2016-03-12 00:07:33.410 072 11818.61 192.08 52486.35 88888.00 2016-03-12 00:07:33.910 072 11818.58 192.08 52486.33 88888.00 2016-03-12 00:07:34.410 072 11818.62 192.07 52486.32 88888.00 2016-03-12 00:07:34.910 072 11818.60 192.07 52486.35 88888.00 2016-03-12 00:07:35.410 072 11818.61 192.08 52486.37 88888.00 2016-03-12 00:07:35.910 072 11818.62 192.08 52486.35 88888.00 2016-03-12 00:07:36.410 072 11818.61 192.08 52486.36 88888.00 2016-03-12 00:07:36.910 072 11818.59 192.08 52486.36 88888.00 2016-03-12 00:07:37.410 072 11818.59 192.10 52486.36 88888.00 2016-03-12 00:07:37.910 072 11818.57 192.07 52486.37 88888.00 2016-03-12 00:07:38.410 072 11818.58 192.06 52486.41 88888.00 2016-03-12 00:07:38.910 072 11818.56 192.06 52486.41 88888.00 2016-03-12 00:07:39.410 072 11818.56 192.09 52486.44 88888.00 2016-03-12 00:07:39.910 072 11818.60 192.09 52486.45 88888.00 2016-03-12 00:07:40.410 072 11818.63 192.09 52486.43 88888.00 2016-03-12 00:07:40.910 072 11818.61 192.09 52486.40 88888.00 2016-03-12 00:07:41.410 072 11818.60 192.16 52486.40 88888.00 2016-03-12 00:07:41.910 072 11818.57 192.18 52486.40 88888.00 2016-03-12 00:07:42.410 072 11818.56 192.22 52486.44 88888.00 2016-03-12 00:07:42.910 072 11818.56 192.25 52486.43 88888.00 2016-03-12 00:07:43.410 072 11818.58 192.29 52486.41 88888.00 2016-03-12 00:07:43.910 072 11818.60 192.26 52486.43 88888.00 2016-03-12 00:07:44.410 072 11818.58 192.23 52486.42 88888.00 2016-03-12 00:07:44.910 072 11818.58 192.25 52486.40 88888.00 2016-03-12 00:07:45.410 072 11818.59 192.26 52486.40 88888.00 2016-03-12 00:07:45.910 072 11818.58 192.30 52486.37 88888.00 2016-03-12 00:07:46.410 072 11818.58 192.31 52486.36 88888.00 2016-03-12 00:07:46.910 072 11818.57 192.35 52486.33 88888.00 2016-03-12 00:07:47.410 072 11818.54 192.36 52486.35 88888.00 2016-03-12 00:07:47.910 072 11818.54 192.35 52486.36 88888.00 2016-03-12 00:07:48.410 072 11818.51 192.35 52486.36 88888.00 2016-03-12 00:07:48.910 072 11818.54 192.29 52486.39 88888.00 2016-03-12 00:07:49.410 072 11818.57 192.30 52486.40 88888.00 2016-03-12 00:07:49.910 072 11818.54 192.28 52486.39 88888.00 2016-03-12 00:07:50.410 072 11818.51 192.28 52486.41 88888.00 2016-03-12 00:07:50.910 072 11818.52 192.29 52486.43 88888.00 2016-03-12 00:07:51.410 072 11818.50 192.29 52486.42 88888.00 2016-03-12 00:07:51.910 072 11818.49 192.32 52486.42 88888.00 2016-03-12 00:07:52.410 072 11818.50 192.32 52486.44 88888.00 2016-03-12 00:07:52.910 072 11818.52 192.32 52486.41 88888.00 2016-03-12 00:07:53.410 072 11818.51 192.33 52486.42 88888.00 2016-03-12 00:07:53.910 072 11818.48 192.35 52486.39 88888.00 2016-03-12 00:07:54.410 072 11818.49 192.35 52486.37 88888.00 2016-03-12 00:07:54.910 072 11818.50 192.33 52486.43 88888.00 2016-03-12 00:07:55.410 072 11818.51 192.36 52486.46 88888.00 2016-03-12 00:07:55.910 072 11818.54 192.39 52486.45 88888.00 2016-03-12 00:07:56.410 072 11818.52 192.43 52486.36 88888.00 2016-03-12 00:07:56.910 072 11818.50 192.43 52486.35 88888.00 2016-03-12 00:07:57.410 072 11818.47 192.40 52486.41 88888.00 2016-03-12 00:07:57.910 072 11818.42 192.40 52486.42 88888.00 2016-03-12 00:07:58.410 072 11818.41 192.38 52486.41 88888.00 2016-03-12 00:07:58.910 072 11818.42 192.35 52486.42 88888.00 2016-03-12 00:07:59.410 072 11818.41 192.31 52486.44 88888.00 2016-03-12 00:07:59.910 072 11818.42 192.35 52486.44 88888.00 2016-03-12 00:08:00.410 072 11818.45 192.38 52486.43 88888.00 2016-03-12 00:08:00.910 072 11818.48 192.37 52486.41 88888.00 2016-03-12 00:08:01.410 072 11818.49 192.39 52486.37 88888.00 2016-03-12 00:08:01.910 072 11818.45 192.40 52486.35 88888.00 2016-03-12 00:08:02.410 072 11818.44 192.41 52486.35 88888.00 2016-03-12 00:08:02.910 072 11818.45 192.40 52486.32 88888.00 2016-03-12 00:08:03.410 072 11818.48 192.41 52486.29 88888.00 2016-03-12 00:08:03.910 072 11818.45 192.41 52486.35 88888.00 2016-03-12 00:08:04.410 072 11818.44 192.43 52486.36 88888.00 2016-03-12 00:08:04.910 072 11818.42 192.42 52486.37 88888.00 2016-03-12 00:08:05.410 072 11818.35 192.42 52486.35 88888.00 2016-03-12 00:08:05.910 072 11818.34 192.40 52486.34 88888.00 2016-03-12 00:08:06.410 072 11818.40 192.41 52486.35 88888.00 2016-03-12 00:08:06.910 072 11818.39 192.42 52486.31 88888.00 2016-03-12 00:08:07.410 072 11818.37 192.43 52486.29 88888.00 2016-03-12 00:08:07.910 072 11818.39 192.43 52486.28 88888.00 2016-03-12 00:08:08.410 072 11818.41 192.38 52486.31 88888.00 2016-03-12 00:08:08.910 072 11818.42 192.38 52486.29 88888.00 2016-03-12 00:08:09.410 072 11818.43 192.39 52486.28 88888.00 2016-03-12 00:08:09.910 072 11818.44 192.38 52486.29 88888.00 2016-03-12 00:08:10.410 072 11818.45 192.36 52486.28 88888.00 2016-03-12 00:08:10.910 072 11818.43 192.33 52486.27 88888.00 2016-03-12 00:08:11.410 072 11818.42 192.35 52486.31 88888.00 2016-03-12 00:08:11.910 072 11818.47 192.37 52486.31 88888.00 2016-03-12 00:08:12.410 072 11818.43 192.36 52486.33 88888.00 2016-03-12 00:08:12.910 072 11818.40 192.33 52486.32 88888.00 2016-03-12 00:08:13.410 072 11818.41 192.36 52486.31 88888.00 2016-03-12 00:08:13.910 072 11818.39 192.37 52486.29 88888.00 2016-03-12 00:08:14.410 072 11818.33 192.33 52486.32 88888.00 2016-03-12 00:08:14.910 072 11818.33 192.32 52486.35 88888.00 2016-03-12 00:08:15.410 072 11818.33 192.30 52486.39 88888.00 2016-03-12 00:08:15.910 072 11818.31 192.29 52486.35 88888.00 2016-03-12 00:08:16.410 072 11818.33 192.26 52486.34 88888.00 2016-03-12 00:08:16.910 072 11818.32 192.25 52486.35 88888.00 2016-03-12 00:08:17.410 072 11818.33 192.27 52486.37 88888.00 2016-03-12 00:08:17.910 072 11818.33 192.28 52486.35 88888.00 2016-03-12 00:08:18.410 072 11818.30 192.27 52486.35 88888.00 2016-03-12 00:08:18.910 072 11818.27 192.29 52486.33 88888.00 2016-03-12 00:08:19.410 072 11818.23 192.25 52486.34 88888.00 2016-03-12 00:08:19.910 072 11818.24 192.22 52486.37 88888.00 2016-03-12 00:08:20.410 072 11818.23 192.18 52486.39 88888.00 2016-03-12 00:08:20.910 072 11818.22 192.19 52486.40 88888.00 2016-03-12 00:08:21.410 072 11818.23 192.22 52486.37 88888.00 2016-03-12 00:08:21.910 072 11818.23 192.21 52486.35 88888.00 2016-03-12 00:08:22.410 072 11818.24 192.20 52486.34 88888.00 2016-03-12 00:08:22.910 072 11818.23 192.20 52486.35 88888.00 2016-03-12 00:08:23.410 072 11818.24 192.19 52486.40 88888.00 2016-03-12 00:08:23.910 072 11818.23 192.17 52486.42 88888.00 2016-03-12 00:08:24.410 072 11818.21 192.17 52486.37 88888.00 2016-03-12 00:08:24.910 072 11818.18 192.10 52486.39 88888.00 2016-03-12 00:08:25.410 072 11818.19 192.09 52486.40 88888.00 2016-03-12 00:08:25.910 072 11818.17 192.11 52486.44 88888.00 2016-03-12 00:08:26.410 072 11818.15 192.11 52486.40 88888.00 2016-03-12 00:08:26.910 072 11818.14 192.16 52486.40 88888.00 2016-03-12 00:08:27.410 072 11818.12 192.17 52486.44 88888.00 2016-03-12 00:08:27.910 072 11818.02 192.16 52486.45 88888.00 2016-03-12 00:08:28.410 072 11818.04 192.13 52486.43 88888.00 2016-03-12 00:08:28.910 072 11818.02 192.11 52486.42 88888.00 2016-03-12 00:08:29.410 072 11817.98 192.12 52486.48 88888.00 2016-03-12 00:08:29.910 072 11818.00 192.16 52486.43 88888.00 2016-03-12 00:08:30.411 072 11817.93 192.18 52486.40 88888.00 2016-03-12 00:08:30.911 072 11817.88 192.20 52486.45 88888.00 2016-03-12 00:08:31.411 072 11817.93 192.21 52486.45 88888.00 2016-03-12 00:08:31.911 072 11817.92 192.19 52486.44 88888.00 2016-03-12 00:08:32.411 072 11817.95 192.18 52486.45 88888.00 2016-03-12 00:08:32.911 072 11817.93 192.16 52486.48 88888.00 2016-03-12 00:08:33.411 072 11817.95 192.12 52486.45 88888.00 2016-03-12 00:08:33.911 072 11817.92 192.09 52486.44 88888.00 2016-03-12 00:08:34.411 072 11817.92 192.09 52486.44 88888.00 2016-03-12 00:08:34.911 072 11817.96 192.11 52486.45 88888.00 2016-03-12 00:08:35.411 072 11817.97 192.12 52486.48 88888.00 2016-03-12 00:08:35.911 072 11817.98 192.12 52486.48 88888.00 2016-03-12 00:08:36.411 072 11817.95 192.10 52486.46 88888.00 2016-03-12 00:08:36.911 072 11817.92 192.08 52486.44 88888.00 2016-03-12 00:08:37.411 072 11817.91 192.09 52486.48 88888.00 2016-03-12 00:08:37.911 072 11817.89 192.11 52486.48 88888.00 2016-03-12 00:08:38.411 072 11817.83 192.12 52486.48 88888.00 2016-03-12 00:08:38.911 072 11817.83 192.15 52486.48 88888.00 2016-03-12 00:08:39.411 072 11817.84 192.15 52486.48 88888.00 2016-03-12 00:08:39.911 072 11817.87 192.13 52486.46 88888.00 2016-03-12 00:08:40.411 072 11817.84 192.12 52486.44 88888.00 2016-03-12 00:08:40.911 072 11817.83 192.15 52486.46 88888.00 2016-03-12 00:08:41.411 072 11817.83 192.19 52486.46 88888.00 2016-03-12 00:08:41.911 072 11817.84 192.17 52486.44 88888.00 2016-03-12 00:08:42.411 072 11817.83 192.16 52486.44 88888.00 2016-03-12 00:08:42.911 072 11817.83 192.17 52486.44 88888.00 2016-03-12 00:08:43.411 072 11817.82 192.18 52486.40 88888.00 2016-03-12 00:08:43.911 072 11817.82 192.20 52486.43 88888.00 2016-03-12 00:08:44.411 072 11817.83 192.21 52486.44 88888.00 2016-03-12 00:08:44.911 072 11817.89 192.17 52486.42 88888.00 2016-03-12 00:08:45.411 072 11817.87 192.16 52486.42 88888.00 2016-03-12 00:08:45.911 072 11817.86 192.10 52486.46 88888.00 2016-03-12 00:08:46.411 072 11817.89 192.07 52486.44 88888.00 2016-03-12 00:08:46.911 072 11817.90 192.09 52486.42 88888.00 2016-03-12 00:08:47.411 072 11817.89 192.15 52486.41 88888.00 2016-03-12 00:08:47.911 072 11817.89 192.17 52486.39 88888.00 2016-03-12 00:08:48.411 072 11817.91 192.17 52486.42 88888.00 2016-03-12 00:08:48.911 072 11817.92 192.17 52486.43 88888.00 2016-03-12 00:08:49.411 072 11817.95 192.16 52486.43 88888.00 2016-03-12 00:08:49.911 072 11817.92 192.16 52486.43 88888.00 2016-03-12 00:08:50.411 072 11817.92 192.18 52486.46 88888.00 2016-03-12 00:08:50.911 072 11817.89 192.17 52486.46 88888.00 2016-03-12 00:08:51.411 072 11817.91 192.18 52486.45 88888.00 2016-03-12 00:08:51.911 072 11817.90 192.20 52486.46 88888.00 2016-03-12 00:08:52.411 072 11817.92 192.18 52486.48 88888.00 2016-03-12 00:08:52.911 072 11817.96 192.21 52486.50 88888.00 2016-03-12 00:08:53.411 072 11817.95 192.21 52486.50 88888.00 2016-03-12 00:08:53.911 072 11817.91 192.20 52486.48 88888.00 2016-03-12 00:08:54.411 072 11817.88 192.20 52486.45 88888.00 2016-03-12 00:08:54.911 072 11817.91 192.20 52486.45 88888.00 2016-03-12 00:08:55.411 072 11817.90 192.18 52486.42 88888.00 2016-03-12 00:08:55.911 072 11817.90 192.17 52486.44 88888.00 2016-03-12 00:08:56.411 072 11817.91 192.18 52486.49 88888.00 2016-03-12 00:08:56.911 072 11817.83 192.21 52486.48 88888.00 2016-03-12 00:08:57.411 072 11817.84 192.23 52486.44 88888.00 2016-03-12 00:08:57.911 072 11817.80 192.20 52486.41 88888.00 2016-03-12 00:08:58.411 072 11817.82 192.19 52486.48 88888.00 2016-03-12 00:08:58.911 072 11817.88 192.19 52486.49 88888.00 2016-03-12 00:08:59.411 072 11817.92 192.19 52486.48 88888.00 2016-03-12 00:08:59.911 072 11817.91 192.18 52486.46 88888.00 2016-03-12 00:09:00.411 072 11817.93 192.19 52486.45 88888.00 2016-03-12 00:09:00.911 072 11817.93 192.18 52486.44 88888.00 2016-03-12 00:09:01.411 072 11817.86 192.20 52486.48 88888.00 2016-03-12 00:09:01.911 072 11817.82 192.22 52486.48 88888.00 2016-03-12 00:09:02.411 072 11817.84 192.21 52486.43 88888.00 2016-03-12 00:09:02.911 072 11817.87 192.19 52486.43 88888.00 2016-03-12 00:09:03.411 072 11817.88 192.20 52486.43 88888.00 2016-03-12 00:09:03.911 072 11817.87 192.18 52486.41 88888.00 2016-03-12 00:09:04.411 072 11817.88 192.17 52486.42 88888.00 2016-03-12 00:09:04.911 072 11817.84 192.17 52486.42 88888.00 2016-03-12 00:09:05.411 072 11817.88 192.17 52486.45 88888.00 2016-03-12 00:09:05.911 072 11817.89 192.17 52486.48 88888.00 2016-03-12 00:09:06.411 072 11817.91 192.17 52486.48 88888.00 2016-03-12 00:09:06.911 072 11817.90 192.18 52486.48 88888.00 2016-03-12 00:09:07.411 072 11817.88 192.19 52486.43 88888.00 2016-03-12 00:09:07.911 072 11817.89 192.18 52486.44 88888.00 2016-03-12 00:09:08.411 072 11817.88 192.17 52486.45 88888.00 2016-03-12 00:09:08.911 072 11817.88 192.16 52486.45 88888.00 2016-03-12 00:09:09.411 072 11817.92 192.17 52486.43 88888.00 2016-03-12 00:09:09.911 072 11817.90 192.12 52486.41 88888.00 2016-03-12 00:09:10.411 072 11817.88 192.11 52486.43 88888.00 2016-03-12 00:09:10.911 072 11817.84 192.12 52486.42 88888.00 2016-03-12 00:09:11.411 072 11817.84 192.16 52486.41 88888.00 2016-03-12 00:09:11.911 072 11817.84 192.12 52486.46 88888.00 2016-03-12 00:09:12.411 072 11817.83 192.13 52486.43 88888.00 2016-03-12 00:09:12.911 072 11817.83 192.15 52486.43 88888.00 2016-03-12 00:09:13.411 072 11817.84 192.12 52486.45 88888.00 2016-03-12 00:09:13.911 072 11817.81 192.09 52486.41 88888.00 2016-03-12 00:09:14.411 072 11817.82 192.07 52486.42 88888.00 2016-03-12 00:09:14.911 072 11817.83 192.04 52486.45 88888.00 2016-03-12 00:09:15.411 072 11817.86 192.01 52486.45 88888.00 2016-03-12 00:09:15.911 072 11817.87 192.01 52486.44 88888.00 2016-03-12 00:09:16.411 072 11817.86 192.01 52486.43 88888.00 2016-03-12 00:09:16.911 072 11817.81 191.96 52486.41 88888.00 2016-03-12 00:09:17.411 072 11817.82 191.93 52486.37 88888.00 2016-03-12 00:09:17.911 072 11817.87 191.94 52486.34 88888.00 2016-03-12 00:09:18.411 072 11817.86 191.93 52486.36 88888.00 2016-03-12 00:09:18.911 072 11817.83 191.92 52486.36 88888.00 2016-03-12 00:09:19.411 072 11817.77 191.93 52486.33 88888.00 2016-03-12 00:09:19.911 072 11817.75 191.97 52486.35 88888.00 2016-03-12 00:09:20.411 072 11817.73 191.98 52486.39 88888.00 2016-03-12 00:09:20.911 072 11817.72 191.97 52486.37 88888.00 2016-03-12 00:09:21.411 072 11817.69 191.98 52486.35 88888.00 2016-03-12 00:09:21.911 072 11817.67 191.97 52486.29 88888.00 2016-03-12 00:09:22.411 072 11817.65 191.96 52486.32 88888.00 2016-03-12 00:09:22.911 072 11817.66 191.98 52486.34 88888.00 2016-03-12 00:09:23.411 072 11817.62 191.98 52486.33 88888.00 2016-03-12 00:09:23.911 072 11817.60 191.97 52486.33 88888.00 2016-03-12 00:09:24.411 072 11817.60 191.93 52486.35 88888.00 2016-03-12 00:09:24.911 072 11817.63 191.90 52486.35 88888.00 2016-03-12 00:09:25.411 072 11817.62 191.88 52486.32 88888.00 2016-03-12 00:09:25.911 072 11817.61 191.86 52486.33 88888.00 2016-03-12 00:09:26.411 072 11817.61 191.82 52486.35 88888.00 2016-03-12 00:09:26.911 072 11817.58 191.84 52486.35 88888.00 2016-03-12 00:09:27.411 072 11817.60 191.87 52486.32 88888.00 2016-03-12 00:09:27.911 072 11817.58 191.83 52486.31 88888.00 2016-03-12 00:09:28.411 072 11817.56 191.80 52486.34 88888.00 2016-03-12 00:09:28.911 072 11817.52 191.81 52486.33 88888.00 2016-03-12 00:09:29.411 072 11817.49 191.83 52486.32 88888.00 2016-03-12 00:09:29.911 072 11817.51 191.81 52486.31 88888.00 2016-03-12 00:09:30.411 072 11817.52 191.80 52486.34 88888.00 2016-03-12 00:09:30.911 072 11817.51 191.79 52486.36 88888.00 2016-03-12 00:09:31.411 072 11817.46 191.75 52486.33 88888.00 2016-03-12 00:09:31.911 072 11817.44 191.74 52486.32 88888.00 2016-03-12 00:09:32.411 072 11817.45 191.78 52486.31 88888.00 2016-03-12 00:09:32.911 072 11817.47 191.74 52486.31 88888.00 2016-03-12 00:09:33.411 072 11817.46 191.71 52486.32 88888.00 2016-03-12 00:09:33.911 072 11817.47 191.72 52486.35 88888.00 2016-03-12 00:09:34.411 072 11817.48 191.73 52486.36 88888.00 2016-03-12 00:09:34.911 072 11817.48 191.72 52486.37 88888.00 2016-03-12 00:09:35.411 072 11817.51 191.72 52486.37 88888.00 2016-03-12 00:09:35.911 072 11817.51 191.69 52486.36 88888.00 2016-03-12 00:09:36.411 072 11817.47 191.70 52486.37 88888.00 2016-03-12 00:09:36.911 072 11817.46 191.72 52486.39 88888.00 2016-03-12 00:09:37.411 072 11817.49 191.71 52486.40 88888.00 2016-03-12 00:09:37.911 072 11817.48 191.71 52486.40 88888.00 2016-03-12 00:09:38.411 072 11817.45 191.75 52486.42 88888.00 2016-03-12 00:09:38.911 072 11817.43 191.72 52486.45 88888.00 2016-03-12 00:09:39.411 072 11817.43 191.69 52486.43 88888.00 2016-03-12 00:09:39.911 072 11817.38 191.70 52486.41 88888.00 2016-03-12 00:09:40.411 072 11817.42 191.72 52486.43 88888.00 2016-03-12 00:09:40.911 072 11817.40 191.70 52486.44 88888.00 2016-03-12 00:09:41.411 072 11817.43 191.71 52486.44 88888.00 2016-03-12 00:09:41.911 072 11817.44 191.72 52486.44 88888.00 2016-03-12 00:09:42.411 072 11817.45 191.72 52486.42 88888.00 2016-03-12 00:09:42.911 072 11817.40 191.71 52486.43 88888.00 2016-03-12 00:09:43.411 072 11817.36 191.69 52486.45 88888.00 2016-03-12 00:09:43.911 072 11817.37 191.68 52486.46 88888.00 2016-03-12 00:09:44.411 072 11817.40 191.67 52486.44 88888.00 2016-03-12 00:09:44.911 072 11817.39 191.68 52486.46 88888.00 2016-03-12 00:09:45.411 072 11817.37 191.70 52486.44 88888.00 2016-03-12 00:09:45.911 072 11817.37 191.71 52486.43 88888.00 2016-03-12 00:09:46.411 072 11817.39 191.72 52486.43 88888.00 2016-03-12 00:09:46.911 072 11817.42 191.72 52486.46 88888.00 2016-03-12 00:09:47.411 072 11817.40 191.73 52486.45 88888.00 2016-03-12 00:09:47.911 072 11817.40 191.75 52486.45 88888.00 2016-03-12 00:09:48.411 072 11817.38 191.72 52486.44 88888.00 2016-03-12 00:09:48.911 072 11817.39 191.71 52486.44 88888.00 2016-03-12 00:09:49.411 072 11817.40 191.73 52486.50 88888.00 2016-03-12 00:09:49.911 072 11817.38 191.73 52486.53 88888.00 2016-03-12 00:09:50.411 072 11817.36 191.75 52486.49 88888.00 2016-03-12 00:09:50.911 072 11817.35 191.79 52486.48 88888.00 2016-03-12 00:09:51.411 072 11817.39 191.80 52486.49 88888.00 2016-03-12 00:09:51.911 072 11817.40 191.77 52486.46 88888.00 2016-03-12 00:09:52.411 072 11817.39 191.79 52486.46 88888.00 2016-03-12 00:09:52.911 072 11817.37 191.82 52486.44 88888.00 2016-03-12 00:09:53.411 072 11817.37 191.83 52486.40 88888.00 2016-03-12 00:09:53.911 072 11817.37 191.84 52486.44 88888.00 2016-03-12 00:09:54.411 072 11817.37 191.83 52486.48 88888.00 2016-03-12 00:09:54.911 072 11817.37 191.83 52486.49 88888.00 2016-03-12 00:09:55.411 072 11817.34 191.84 52486.46 88888.00 2016-03-12 00:09:55.911 072 11817.36 191.86 52486.44 88888.00 2016-03-12 00:09:56.411 072 11817.40 191.87 52486.44 88888.00 2016-03-12 00:09:56.911 072 11817.38 191.84 52486.43 88888.00 2016-03-12 00:09:57.411 072 11817.40 191.88 52486.45 88888.00 2016-03-12 00:09:57.911 072 11817.39 191.90 52486.52 88888.00 2016-03-12 00:09:58.411 072 11817.39 191.89 52486.55 88888.00 2016-03-12 00:09:58.911 072 11817.38 191.90 52486.52 88888.00 2016-03-12 00:09:59.411 072 11817.37 191.93 52486.51 88888.00 2016-03-12 00:09:59.911 072 11817.40 191.94 52486.51 88888.00 2016-03-12 00:10:00.411 072 11817.40 191.97 52486.51 88888.00 2016-03-12 00:10:00.911 072 11817.40 191.99 52486.50 88888.00 2016-03-12 00:10:01.411 072 11817.43 192.00 52486.51 88888.00 2016-03-12 00:10:01.911 072 11817.35 191.99 52486.53 88888.00 2016-03-12 00:10:02.411 072 11817.34 191.99 52486.54 88888.00 2016-03-12 00:10:02.911 072 11817.35 192.00 52486.57 88888.00 2016-03-12 00:10:03.411 072 11817.37 191.99 52486.58 88888.00 2016-03-12 00:10:03.911 072 11817.37 192.02 52486.55 88888.00 2016-03-12 00:10:04.411 072 11817.37 192.04 52486.59 88888.00 2016-03-12 00:10:04.911 072 11817.36 192.06 52486.61 88888.00 2016-03-12 00:10:05.411 072 11817.37 192.04 52486.54 88888.00 2016-03-12 00:10:05.911 072 11817.36 192.02 52486.52 88888.00 2016-03-12 00:10:06.411 072 11817.38 192.04 52486.53 88888.00 2016-03-12 00:10:06.911 072 11817.39 192.08 52486.54 88888.00 2016-03-12 00:10:07.411 072 11817.44 192.10 52486.52 88888.00 2016-03-12 00:10:07.911 072 11817.48 192.15 52486.54 88888.00 2016-03-12 00:10:08.411 072 11817.48 192.15 52486.58 88888.00 2016-03-12 00:10:08.911 072 11817.43 192.16 52486.55 88888.00 2016-03-12 00:10:09.411 072 11817.46 192.21 52486.53 88888.00 2016-03-12 00:10:09.911 072 11817.48 192.18 52486.55 88888.00 2016-03-12 00:10:10.411 072 11817.48 192.18 52486.57 88888.00 2016-03-12 00:10:10.911 072 11817.49 192.19 52486.55 88888.00 2016-03-12 00:10:11.411 072 11817.51 192.23 52486.55 88888.00 2016-03-12 00:10:11.911 072 11817.49 192.23 52486.57 88888.00 2016-03-12 00:10:12.411 072 11817.52 192.23 52486.57 88888.00 2016-03-12 00:10:12.911 072 11817.48 192.20 52486.57 88888.00 2016-03-12 00:10:13.411 072 11817.44 192.22 52486.57 88888.00 2016-03-12 00:10:13.911 072 11817.47 192.22 52486.57 88888.00 2016-03-12 00:10:14.411 072 11817.48 192.21 52486.57 88888.00 2016-03-12 00:10:14.911 072 11817.49 192.26 52486.53 88888.00 2016-03-12 00:10:15.411 072 11817.52 192.30 52486.52 88888.00 2016-03-12 00:10:15.911 072 11817.52 192.35 52486.54 88888.00 2016-03-12 00:10:16.411 072 11817.48 192.35 52486.54 88888.00 2016-03-12 00:10:16.911 072 11817.44 192.36 52486.53 88888.00 2016-03-12 00:10:17.411 072 11817.44 192.39 52486.57 88888.00 2016-03-12 00:10:17.911 072 11817.45 192.43 52486.61 88888.00 2016-03-12 00:10:18.411 072 11817.46 192.41 52486.63 88888.00 2016-03-12 00:10:18.911 072 11817.48 192.41 52486.63 88888.00 2016-03-12 00:10:19.411 072 11817.52 192.40 52486.63 88888.00 2016-03-12 00:10:19.911 072 11817.51 192.39 52486.66 88888.00 2016-03-12 00:10:20.411 072 11817.52 192.42 52486.62 88888.00 2016-03-12 00:10:20.911 072 11817.49 192.41 52486.61 88888.00 2016-03-12 00:10:21.411 072 11817.49 192.40 52486.59 88888.00 2016-03-12 00:10:21.911 072 11817.52 192.47 52486.63 88888.00 2016-03-12 00:10:22.411 072 11817.54 192.46 52486.61 88888.00 2016-03-12 00:10:22.911 072 11817.55 192.43 52486.61 88888.00 2016-03-12 00:10:23.411 072 11817.56 192.45 52486.62 88888.00 2016-03-12 00:10:23.911 072 11817.60 192.50 52486.60 88888.00 2016-03-12 00:10:24.411 072 11817.61 192.51 52486.60 88888.00 2016-03-12 00:10:24.911 072 11817.61 192.51 52486.59 88888.00 2016-03-12 00:10:25.411 072 11817.57 192.54 52486.57 88888.00 2016-03-12 00:10:25.911 072 11817.56 192.49 52486.59 88888.00 2016-03-12 00:10:26.411 072 11817.57 192.49 52486.61 88888.00 2016-03-12 00:10:26.911 072 11817.58 192.47 52486.60 88888.00 2016-03-12 00:10:27.411 072 11817.61 192.50 52486.60 88888.00 2016-03-12 00:10:27.911 072 11817.66 192.54 52486.61 88888.00 2016-03-12 00:10:28.411 072 11817.66 192.56 52486.58 88888.00 2016-03-12 00:10:28.911 072 11817.64 192.54 52486.60 88888.00 2016-03-12 00:10:29.411 072 11817.71 192.49 52486.62 88888.00 2016-03-12 00:10:29.911 072 11817.72 192.48 52486.60 88888.00 2016-03-12 00:10:30.411 072 11817.75 192.48 52486.59 88888.00 2016-03-12 00:10:30.911 072 11817.78 192.47 52486.60 88888.00 2016-03-12 00:10:31.411 072 11817.78 192.50 52486.63 88888.00 2016-03-12 00:10:31.911 072 11817.75 192.48 52486.61 88888.00 2016-03-12 00:10:32.411 072 11817.80 192.47 52486.60 88888.00 2016-03-12 00:10:32.911 072 11817.79 192.42 52486.62 88888.00 2016-03-12 00:10:33.411 072 11817.75 192.42 52486.62 88888.00 2016-03-12 00:10:33.911 072 11817.78 192.42 52486.60 88888.00 2016-03-12 00:10:34.411 072 11817.75 192.43 52486.62 88888.00 2016-03-12 00:10:34.911 072 11817.75 192.45 52486.61 88888.00 2016-03-12 00:10:35.411 072 11817.74 192.43 52486.60 88888.00 2016-03-12 00:10:35.911 072 11817.73 192.47 52486.61 88888.00 2016-03-12 00:10:36.411 072 11817.75 192.48 52486.63 88888.00 2016-03-12 00:10:36.911 072 11817.79 192.46 52486.62 88888.00 2016-03-12 00:10:37.411 072 11817.81 192.45 52486.61 88888.00 2016-03-12 00:10:37.911 072 11817.81 192.46 52486.60 88888.00 2016-03-12 00:10:38.411 072 11817.79 192.43 52486.60 88888.00 2016-03-12 00:10:38.911 072 11817.80 192.43 52486.61 88888.00 2016-03-12 00:10:39.411 072 11817.82 192.40 52486.66 88888.00 2016-03-12 00:10:39.911 072 11817.82 192.42 52486.63 88888.00 2016-03-12 00:10:40.411 072 11817.82 192.45 52486.59 88888.00 2016-03-12 00:10:40.911 072 11817.80 192.43 52486.58 88888.00 2016-03-12 00:10:41.411 072 11817.79 192.42 52486.62 88888.00 2016-03-12 00:10:41.911 072 11817.80 192.38 52486.63 88888.00 2016-03-12 00:10:42.411 072 11817.75 192.37 52486.63 88888.00 2016-03-12 00:10:42.911 072 11817.79 192.40 52486.62 88888.00 2016-03-12 00:10:43.411 072 11817.78 192.39 52486.62 88888.00 2016-03-12 00:10:43.911 072 11817.79 192.38 52486.63 88888.00 2016-03-12 00:10:44.411 072 11817.82 192.30 52486.62 88888.00 2016-03-12 00:10:44.911 072 11817.83 192.27 52486.63 88888.00 2016-03-12 00:10:45.411 072 11817.84 192.33 52486.63 88888.00 2016-03-12 00:10:45.911 072 11817.82 192.36 52486.61 88888.00 2016-03-12 00:10:46.411 072 11817.86 192.37 52486.61 88888.00 2016-03-12 00:10:46.911 072 11817.89 192.35 52486.63 88888.00 2016-03-12 00:10:47.411 072 11817.84 192.35 52486.62 88888.00 2016-03-12 00:10:47.911 072 11817.86 192.30 52486.60 88888.00 2016-03-12 00:10:48.411 072 11817.87 192.27 52486.61 88888.00 2016-03-12 00:10:48.911 072 11817.86 192.27 52486.62 88888.00 2016-03-12 00:10:49.411 072 11817.89 192.33 52486.61 88888.00 2016-03-12 00:10:49.911 072 11817.91 192.28 52486.60 88888.00 2016-03-12 00:10:50.411 072 11817.87 192.25 52486.62 88888.00 2016-03-12 00:10:50.911 072 11817.87 192.26 52486.63 88888.00 2016-03-12 00:10:51.411 072 11817.89 192.27 52486.62 88888.00 2016-03-12 00:10:51.911 072 11817.88 192.28 52486.62 88888.00 2016-03-12 00:10:52.411 072 11817.90 192.27 52486.63 88888.00 2016-03-12 00:10:52.911 072 11817.91 192.26 52486.66 88888.00 2016-03-12 00:10:53.411 072 11817.90 192.25 52486.66 88888.00 2016-03-12 00:10:53.911 072 11817.92 192.25 52486.67 88888.00 2016-03-12 00:10:54.411 072 11817.91 192.23 52486.64 88888.00 2016-03-12 00:10:54.911 072 11817.90 192.20 52486.60 88888.00 2016-03-12 00:10:55.411 072 11817.92 192.20 52486.61 88888.00 2016-03-12 00:10:55.911 072 11817.90 192.20 52486.64 88888.00 2016-03-12 00:10:56.411 072 11817.92 192.20 52486.67 88888.00 2016-03-12 00:10:56.911 072 11817.92 192.19 52486.66 88888.00 2016-03-12 00:10:57.411 072 11817.92 192.20 52486.61 88888.00 2016-03-12 00:10:57.911 072 11817.93 192.21 52486.61 88888.00 2016-03-12 00:10:58.411 072 11817.92 192.21 52486.63 88888.00 2016-03-12 00:10:58.911 072 11817.98 192.21 52486.63 88888.00 2016-03-12 00:10:59.411 072 11817.99 192.21 52486.67 88888.00 2016-03-12 00:10:59.911 072 11817.98 192.18 52486.71 88888.00 2016-03-12 00:11:00.411 072 11817.96 192.19 52486.70 88888.00 2016-03-12 00:11:00.911 072 11817.93 192.17 52486.70 88888.00 2016-03-12 00:11:01.411 072 11817.95 192.18 52486.73 88888.00 2016-03-12 00:11:01.911 072 11817.97 192.17 52486.76 88888.00 2016-03-12 00:11:02.411 072 11817.97 192.16 52486.77 88888.00 2016-03-12 00:11:02.911 072 11817.96 192.15 52486.75 88888.00 2016-03-12 00:11:03.411 072 11817.97 192.16 52486.73 88888.00 2016-03-12 00:11:03.911 072 11817.93 192.17 52486.68 88888.00 2016-03-12 00:11:04.411 072 11817.93 192.19 52486.69 88888.00 2016-03-12 00:11:04.911 072 11817.93 192.17 52486.73 88888.00 2016-03-12 00:11:05.411 072 11817.95 192.16 52486.71 88888.00 2016-03-12 00:11:05.911 072 11817.89 192.20 52486.70 88888.00 2016-03-12 00:11:06.411 072 11817.82 192.20 52486.73 88888.00 2016-03-12 00:11:06.911 072 11817.83 192.19 52486.75 88888.00 2016-03-12 00:11:07.411 072 11817.87 192.20 52486.75 88888.00 2016-03-12 00:11:07.911 072 11817.89 192.21 52486.75 88888.00 2016-03-12 00:11:08.411 072 11817.91 192.17 52486.77 88888.00 2016-03-12 00:11:08.911 072 11817.92 192.16 52486.78 88888.00 2016-03-12 00:11:09.411 072 11817.88 192.18 52486.79 88888.00 2016-03-12 00:11:09.911 072 11817.87 192.19 52486.80 88888.00 2016-03-12 00:11:10.412 072 11817.88 192.21 52486.80 88888.00 2016-03-12 00:11:10.912 072 11817.88 192.18 52486.83 88888.00 2016-03-12 00:11:11.412 072 11817.90 192.21 52486.80 88888.00 2016-03-12 00:11:11.912 072 11817.91 192.23 52486.79 88888.00 2016-03-12 00:11:12.412 072 11817.91 192.20 52486.79 88888.00 2016-03-12 00:11:12.912 072 11817.88 192.19 52486.80 88888.00 2016-03-12 00:11:13.412 072 11817.84 192.15 52486.80 88888.00 2016-03-12 00:11:13.912 072 11817.86 192.17 52486.79 88888.00 2016-03-12 00:11:14.412 072 11817.86 192.26 52486.79 88888.00 2016-03-12 00:11:14.912 072 11817.84 192.28 52486.81 88888.00 2016-03-12 00:11:15.412 072 11817.88 192.27 52486.79 88888.00 2016-03-12 00:11:15.912 072 11817.88 192.26 52486.78 88888.00 2016-03-12 00:11:16.412 072 11817.88 192.26 52486.81 88888.00 2016-03-12 00:11:16.912 072 11817.84 192.26 52486.81 88888.00 2016-03-12 00:11:17.412 072 11817.87 192.20 52486.77 88888.00 2016-03-12 00:11:17.912 072 11817.91 192.21 52486.75 88888.00 2016-03-12 00:11:18.412 072 11817.88 192.22 52486.75 88888.00 2016-03-12 00:11:18.912 072 11817.88 192.20 52486.77 88888.00 2016-03-12 00:11:19.412 072 11817.84 192.20 52486.78 88888.00 2016-03-12 00:11:19.912 072 11817.83 192.22 52486.78 88888.00 2016-03-12 00:11:20.412 072 11817.82 192.23 52486.78 88888.00 2016-03-12 00:11:20.912 072 11817.83 192.25 52486.79 88888.00 2016-03-12 00:11:21.412 072 11817.90 192.25 52486.80 88888.00 2016-03-12 00:11:21.912 072 11817.92 192.25 52486.80 88888.00 2016-03-12 00:11:22.412 072 11817.90 192.25 52486.81 88888.00 2016-03-12 00:11:22.912 072 11817.89 192.26 52486.81 88888.00 2016-03-12 00:11:23.412 072 11817.88 192.28 52486.80 88888.00 2016-03-12 00:11:23.912 072 11817.86 192.26 52486.80 88888.00 2016-03-12 00:11:24.412 072 11817.87 192.23 52486.78 88888.00 2016-03-12 00:11:24.912 072 11817.89 192.22 52486.77 88888.00 2016-03-12 00:11:25.412 072 11817.90 192.25 52486.81 88888.00 2016-03-12 00:11:25.912 072 11817.95 192.26 52486.79 88888.00 2016-03-12 00:11:26.412 072 11817.96 192.27 52486.81 88888.00 2016-03-12 00:11:26.912 072 11817.95 192.27 52486.88 88888.00 2016-03-12 00:11:27.412 072 11817.92 192.29 52486.90 88888.00 2016-03-12 00:11:27.912 072 11817.92 192.30 52486.88 88888.00 2016-03-12 00:11:28.412 072 11817.88 192.32 52486.85 88888.00 2016-03-12 00:11:28.912 072 11817.87 192.33 52486.83 88888.00 2016-03-12 00:11:29.412 072 11817.91 192.35 52486.86 88888.00 2016-03-12 00:11:29.912 072 11817.96 192.35 52486.90 88888.00 2016-03-12 00:11:30.412 072 11817.97 192.35 52486.90 88888.00 2016-03-12 00:11:30.912 072 11817.92 192.40 52486.86 88888.00 2016-03-12 00:11:31.412 072 11817.98 192.39 52486.86 88888.00 2016-03-12 00:11:31.912 072 11818.01 192.35 52486.88 88888.00 2016-03-12 00:11:32.412 072 11817.99 192.36 52486.87 88888.00 2016-03-12 00:11:32.912 072 11817.98 192.38 52486.86 88888.00 2016-03-12 00:11:33.412 072 11818.01 192.37 52486.86 88888.00 2016-03-12 00:11:33.912 072 11818.02 192.37 52486.87 88888.00 2016-03-12 00:11:34.412 072 11818.01 192.38 52486.87 88888.00 2016-03-12 00:11:34.912 072 11818.00 192.38 52486.86 88888.00 2016-03-12 00:11:35.412 072 11818.06 192.40 52486.89 88888.00 2016-03-12 00:11:35.912 072 11818.09 192.37 52486.90 88888.00 2016-03-12 00:11:36.412 072 11818.07 192.39 52486.90 88888.00 2016-03-12 00:11:36.912 072 11818.05 192.40 52486.90 88888.00 2016-03-12 00:11:37.412 072 11818.06 192.40 52486.93 88888.00 2016-03-12 00:11:37.912 072 11818.07 192.41 52486.93 88888.00 2016-03-12 00:11:38.412 072 11818.08 192.39 52486.92 88888.00 2016-03-12 00:11:38.912 072 11818.09 192.40 52486.90 88888.00 2016-03-12 00:11:39.412 072 11818.08 192.38 52486.89 88888.00 2016-03-12 00:11:39.912 072 11818.09 192.38 52486.92 88888.00 2016-03-12 00:11:40.412 072 11818.08 192.39 52486.94 88888.00 2016-03-12 00:11:40.912 072 11818.10 192.36 52486.93 88888.00 2016-03-12 00:11:41.412 072 11818.13 192.38 52486.93 88888.00 2016-03-12 00:11:41.912 072 11818.13 192.40 52486.94 88888.00 2016-03-12 00:11:42.412 072 11818.12 192.43 52486.93 88888.00 2016-03-12 00:11:42.912 072 11818.12 192.41 52486.93 88888.00 2016-03-12 00:11:43.412 072 11818.13 192.40 52486.90 88888.00 2016-03-12 00:11:43.912 072 11818.15 192.42 52486.88 88888.00 2016-03-12 00:11:44.412 072 11818.13 192.43 52486.90 88888.00 2016-03-12 00:11:44.912 072 11818.14 192.42 52486.93 88888.00 2016-03-12 00:11:45.412 072 11818.13 192.39 52486.95 88888.00 2016-03-12 00:11:45.912 072 11818.13 192.39 52486.96 88888.00 2016-03-12 00:11:46.412 072 11818.13 192.39 52486.97 88888.00 2016-03-12 00:11:46.912 072 11818.13 192.37 52486.96 88888.00 2016-03-12 00:11:47.412 072 11818.16 192.37 52486.97 88888.00 2016-03-12 00:11:47.912 072 11818.14 192.39 52486.96 88888.00 2016-03-12 00:11:48.412 072 11818.14 192.41 52486.94 88888.00 2016-03-12 00:11:48.912 072 11818.15 192.40 52486.95 88888.00 2016-03-12 00:11:49.412 072 11818.17 192.36 52486.94 88888.00 2016-03-12 00:11:49.912 072 11818.18 192.40 52486.95 88888.00 2016-03-12 00:11:50.412 072 11818.17 192.41 52486.97 88888.00 2016-03-12 00:11:50.912 072 11818.14 192.40 52486.99 88888.00 2016-03-12 00:11:51.412 072 11818.14 192.38 52487.02 88888.00 2016-03-12 00:11:51.912 072 11818.12 192.35 52487.01 88888.00 2016-03-12 00:11:52.412 072 11818.12 192.37 52487.02 88888.00 2016-03-12 00:11:52.912 072 11818.12 192.36 52487.04 88888.00 2016-03-12 00:11:53.412 072 11818.09 192.33 52487.02 88888.00 2016-03-12 00:11:53.912 072 11818.09 192.33 52486.99 88888.00 2016-03-12 00:11:54.412 072 11818.09 192.31 52486.98 88888.00 2016-03-12 00:11:54.912 072 11818.12 192.30 52486.98 88888.00 2016-03-12 00:11:55.412 072 11818.10 192.26 52486.94 88888.00 2016-03-12 00:11:55.912 072 11818.08 192.29 52486.95 88888.00 2016-03-12 00:11:56.412 072 11818.10 192.29 52486.98 88888.00 2016-03-12 00:11:56.912 072 11818.12 192.28 52486.98 88888.00 2016-03-12 00:11:57.412 072 11818.08 192.29 52487.03 88888.00 2016-03-12 00:11:57.912 072 11818.08 192.28 52487.04 88888.00 2016-03-12 00:11:58.412 072 11818.08 192.26 52486.99 88888.00 2016-03-12 00:11:58.912 072 11818.08 192.23 52486.99 88888.00 2016-03-12 00:11:59.412 072 11818.13 192.25 52487.01 88888.00 2016-03-12 00:11:59.912 072 11818.14 192.23 52486.98 88888.00 2016-03-12 00:12:00.412 072 11818.12 192.21 52486.98 88888.00 2016-03-12 00:12:00.912 072 11818.08 192.20 52487.01 88888.00 2016-03-12 00:12:01.412 072 11818.06 192.16 52486.97 88888.00 2016-03-12 00:12:01.912 072 11818.05 192.15 52486.97 88888.00 2016-03-12 00:12:02.412 072 11818.07 192.15 52486.97 88888.00 2016-03-12 00:12:02.912 072 11818.13 192.16 52487.01 88888.00 2016-03-12 00:12:03.412 072 11818.13 192.15 52487.01 88888.00 2016-03-12 00:12:03.912 072 11818.09 192.10 52486.96 88888.00 2016-03-12 00:12:04.412 072 11818.06 192.10 52486.98 88888.00 2016-03-12 00:12:04.912 072 11818.10 192.08 52487.02 88888.00 2016-03-12 00:12:05.412 072 11818.07 192.07 52486.98 88888.00 2016-03-12 00:12:05.912 072 11818.07 192.03 52486.98 88888.00 2016-03-12 00:12:06.412 072 11818.07 191.99 52486.98 88888.00 2016-03-12 00:12:06.912 072 11818.07 191.97 52486.95 88888.00 2016-03-12 00:12:07.412 072 11818.06 191.96 52486.99 88888.00 2016-03-12 00:12:07.912 072 11818.06 191.98 52486.98 88888.00 2016-03-12 00:12:08.412 072 11818.06 191.99 52486.99 88888.00 2016-03-12 00:12:08.912 072 11818.06 191.97 52487.02 88888.00 2016-03-12 00:12:09.412 072 11818.05 191.97 52487.03 88888.00 2016-03-12 00:12:09.912 072 11818.04 191.93 52487.02 88888.00 2016-03-12 00:12:10.412 072 11818.02 191.91 52487.02 88888.00 2016-03-12 00:12:10.912 072 11818.02 191.90 52487.04 88888.00 2016-03-12 00:12:11.412 072 11817.96 191.89 52487.05 88888.00 2016-03-12 00:12:11.912 072 11817.92 191.87 52487.06 88888.00 2016-03-12 00:12:12.412 072 11817.93 191.88 52487.03 88888.00 2016-03-12 00:12:12.912 072 11817.93 191.90 52486.95 88888.00 2016-03-12 00:12:13.412 072 11817.91 191.92 52486.98 88888.00 2016-03-12 00:12:13.912 072 11817.91 191.86 52487.01 88888.00 2016-03-12 00:12:14.412 072 11817.89 191.84 52486.97 88888.00 2016-03-12 00:12:14.912 072 11817.87 191.81 52486.99 88888.00 2016-03-12 00:12:15.412 072 11817.86 191.77 52486.97 88888.00 2016-03-12 00:12:15.912 072 11817.86 191.78 52486.94 88888.00 2016-03-12 00:12:16.412 072 11817.83 191.80 52486.93 88888.00 2016-03-12 00:12:16.912 072 11817.87 191.78 52486.93 88888.00 2016-03-12 00:12:17.412 072 11817.87 191.80 52486.96 88888.00 2016-03-12 00:12:17.912 072 11817.86 191.81 52487.01 88888.00 2016-03-12 00:12:18.412 072 11817.84 191.78 52486.99 88888.00 2016-03-12 00:12:18.912 072 11817.83 191.77 52486.99 88888.00 2016-03-12 00:12:19.412 072 11817.88 191.77 52486.99 88888.00 2016-03-12 00:12:19.912 072 11817.87 191.78 52486.98 88888.00 2016-03-12 00:12:20.412 072 11817.87 191.77 52486.99 88888.00 2016-03-12 00:12:20.912 072 11817.88 191.79 52486.97 88888.00 2016-03-12 00:12:21.412 072 11817.88 191.78 52486.94 88888.00 2016-03-12 00:12:21.912 072 11817.86 191.78 52486.93 88888.00 2016-03-12 00:12:22.412 072 11817.87 191.75 52486.94 88888.00 2016-03-12 00:12:22.912 072 11817.87 191.73 52486.94 88888.00 2016-03-12 00:12:23.412 072 11817.86 191.74 52486.93 88888.00 2016-03-12 00:12:23.912 072 11817.86 191.74 52486.95 88888.00 2016-03-12 00:12:24.412 072 11817.86 191.70 52486.96 88888.00 2016-03-12 00:12:24.912 072 11817.84 191.70 52486.97 88888.00 2016-03-12 00:12:25.412 072 11817.81 191.70 52486.98 88888.00 2016-03-12 00:12:25.912 072 11817.80 191.70 52486.97 88888.00 2016-03-12 00:12:26.412 072 11817.86 191.65 52486.96 88888.00 2016-03-12 00:12:26.912 072 11817.87 191.64 52486.94 88888.00 2016-03-12 00:12:27.412 072 11817.80 191.68 52486.93 88888.00 2016-03-12 00:12:27.912 072 11817.79 191.64 52486.93 88888.00 2016-03-12 00:12:28.412 072 11817.80 191.63 52486.93 88888.00 2016-03-12 00:12:28.912 072 11817.80 191.63 52486.88 88888.00 2016-03-12 00:12:29.412 072 11817.78 191.63 52486.93 88888.00 2016-03-12 00:12:29.912 072 11817.80 191.64 52486.95 88888.00 2016-03-12 00:12:30.412 072 11817.82 191.63 52486.94 88888.00 2016-03-12 00:12:30.912 072 11817.84 191.58 52486.88 88888.00 2016-03-12 00:12:31.412 072 11817.86 191.54 52486.87 88888.00 2016-03-12 00:12:31.912 072 11817.89 191.51 52486.87 88888.00 2016-03-12 00:12:32.412 072 11817.90 191.49 52486.92 88888.00 2016-03-12 00:12:32.912 072 11817.96 191.50 52486.93 88888.00 2016-03-12 00:12:33.412 072 11817.90 191.52 52486.95 88888.00 2016-03-12 00:12:33.912 072 11817.90 191.51 52486.96 88888.00 2016-03-12 00:12:34.412 072 11817.91 191.50 52486.98 88888.00 2016-03-12 00:12:34.912 072 11817.89 191.50 52486.96 88888.00 2016-03-12 00:12:35.412 072 11817.91 191.50 52486.95 88888.00 2016-03-12 00:12:35.912 072 11817.93 191.50 52486.95 88888.00 2016-03-12 00:12:36.412 072 11817.91 191.49 52486.93 88888.00 2016-03-12 00:12:36.912 072 11817.91 191.46 52486.94 88888.00 2016-03-12 00:12:37.412 072 11817.95 191.48 52486.94 88888.00 2016-03-12 00:12:37.912 072 11817.96 191.46 52486.92 88888.00 2016-03-12 00:12:38.412 072 11817.93 191.46 52486.88 88888.00 2016-03-12 00:12:38.912 072 11817.91 191.48 52486.88 88888.00 2016-03-12 00:12:39.412 072 11817.90 191.45 52486.87 88888.00 2016-03-12 00:12:39.912 072 11817.91 191.43 52486.88 88888.00 2016-03-12 00:12:40.412 072 11817.93 191.39 52486.87 88888.00 2016-03-12 00:12:40.912 072 11817.95 191.36 52486.89 88888.00 2016-03-12 00:12:41.412 072 11817.92 191.36 52486.89 88888.00 2016-03-12 00:12:41.912 072 11817.92 191.38 52486.89 88888.00 2016-03-12 00:12:42.412 072 11817.97 191.36 52486.87 88888.00 2016-03-12 00:12:42.912 072 11817.98 191.35 52486.86 88888.00 2016-03-12 00:12:43.412 072 11818.00 191.34 52486.87 88888.00 2016-03-12 00:12:43.912 072 11817.99 191.35 52486.92 88888.00 2016-03-12 00:12:44.412 072 11817.97 191.31 52486.92 88888.00 2016-03-12 00:12:44.912 072 11817.98 191.25 52486.87 88888.00 2016-03-12 00:12:45.412 072 11817.99 191.24 52486.86 88888.00 2016-03-12 00:12:45.912 072 11817.96 191.26 52486.87 88888.00 2016-03-12 00:12:46.412 072 11817.91 191.28 52486.96 88888.00 2016-03-12 00:12:46.912 072 11817.93 191.26 52486.95 88888.00 2016-03-12 00:12:47.412 072 11817.96 191.26 52486.92 88888.00 2016-03-12 00:12:47.912 072 11817.98 191.24 52486.89 88888.00 2016-03-12 00:12:48.412 072 11817.97 191.25 52486.87 88888.00 2016-03-12 00:12:48.912 072 11818.01 191.22 52486.89 88888.00 2016-03-12 00:12:49.412 072 11818.09 191.17 52486.89 88888.00 2016-03-12 00:12:49.912 072 11818.08 191.16 52486.90 88888.00 2016-03-12 00:12:50.412 072 11818.06 191.14 52486.89 88888.00 2016-03-12 00:12:50.912 072 11818.06 191.15 52486.88 88888.00 2016-03-12 00:12:51.412 072 11818.09 191.14 52486.90 88888.00 2016-03-12 00:12:51.912 072 11818.09 191.16 52486.90 88888.00 2016-03-12 00:12:52.412 072 11818.08 191.12 52486.89 88888.00 2016-03-12 00:12:52.912 072 11818.09 191.05 52486.89 88888.00 2016-03-12 00:12:53.412 072 11818.10 191.04 52486.86 88888.00 2016-03-12 00:12:53.912 072 11818.13 191.07 52486.83 88888.00 2016-03-12 00:12:54.412 072 11818.16 191.09 52486.84 88888.00 2016-03-12 00:12:54.912 072 11818.21 191.10 52486.85 88888.00 2016-03-12 00:12:55.412 072 11818.25 191.06 52486.87 88888.00 2016-03-12 00:12:55.912 072 11818.24 191.07 52486.88 88888.00 2016-03-12 00:12:56.412 072 11818.26 191.05 52486.89 88888.00 2016-03-12 00:12:56.912 072 11818.31 191.07 52486.88 88888.00 2016-03-12 00:12:57.412 072 11818.33 191.05 52486.86 88888.00 2016-03-12 00:12:57.912 072 11818.36 191.02 52486.85 88888.00 2016-03-12 00:12:58.412 072 11818.40 191.03 52486.86 88888.00 2016-03-12 00:12:58.912 072 11818.40 191.06 52486.90 88888.00 2016-03-12 00:12:59.412 072 11818.43 191.05 52486.93 88888.00 2016-03-12 00:12:59.912 072 11818.45 191.02 52486.90 88888.00 2016-03-12 00:13:00.412 072 11818.45 191.03 52486.89 88888.00 2016-03-12 00:13:00.912 072 11818.45 191.03 52486.86 88888.00 2016-03-12 00:13:01.412 072 11818.47 191.00 52486.88 88888.00 2016-03-12 00:13:01.912 072 11818.48 190.96 52486.90 88888.00 2016-03-12 00:13:02.412 072 11818.47 191.00 52486.90 88888.00 2016-03-12 00:13:02.912 072 11818.53 191.05 52486.96 88888.00 2016-03-12 00:13:03.412 072 11818.54 191.04 52487.02 88888.00 2016-03-12 00:13:03.912 072 11818.58 191.01 52487.02 88888.00 2016-03-12 00:13:04.412 072 11818.58 191.00 52486.98 88888.00 2016-03-12 00:13:04.912 072 11818.58 190.97 52487.01 88888.00 2016-03-12 00:13:05.412 072 11818.60 190.95 52487.02 88888.00 2016-03-12 00:13:05.912 072 11818.59 190.92 52486.98 88888.00 2016-03-12 00:13:06.412 072 11818.62 190.95 52486.99 88888.00 2016-03-12 00:13:06.912 072 11818.65 190.96 52487.04 88888.00 2016-03-12 00:13:07.412 072 11818.71 190.94 52487.02 88888.00 2016-03-12 00:13:07.912 072 11818.77 190.93 52486.98 88888.00 2016-03-12 00:13:08.412 072 11818.75 190.96 52486.94 88888.00 2016-03-12 00:13:08.912 072 11818.70 190.99 52486.95 88888.00 2016-03-12 00:13:09.412 072 11818.71 190.97 52486.93 88888.00 2016-03-12 00:13:09.912 072 11818.76 190.96 52486.94 88888.00 2016-03-12 00:13:10.412 072 11818.77 190.93 52486.95 88888.00 2016-03-12 00:13:10.912 072 11818.78 190.95 52487.02 88888.00 2016-03-12 00:13:11.412 072 11818.81 190.96 52486.98 88888.00 2016-03-12 00:13:11.912 072 11818.85 190.99 52486.98 88888.00 2016-03-12 00:13:12.412 072 11818.86 191.01 52486.96 88888.00 2016-03-12 00:13:12.912 072 11818.88 191.00 52486.94 88888.00 2016-03-12 00:13:13.412 072 11818.88 191.00 52486.95 88888.00 2016-03-12 00:13:13.912 072 11818.91 191.01 52486.93 88888.00 2016-03-12 00:13:14.412 072 11818.96 190.97 52486.90 88888.00 2016-03-12 00:13:14.912 072 11819.00 190.97 52486.93 88888.00 2016-03-12 00:13:15.412 072 11819.02 191.00 52486.89 88888.00 2016-03-12 00:13:15.912 072 11818.98 191.01 52486.94 88888.00 2016-03-12 00:13:16.412 072 11818.98 191.03 52486.95 88888.00 2016-03-12 00:13:16.912 072 11819.02 191.03 52486.95 88888.00 2016-03-12 00:13:17.412 072 11819.06 191.04 52486.95 88888.00 2016-03-12 00:13:17.912 072 11819.07 191.03 52486.95 88888.00 2016-03-12 00:13:18.412 072 11819.12 191.00 52486.97 88888.00 2016-03-12 00:13:18.912 072 11819.15 191.01 52486.97 88888.00 2016-03-12 00:13:19.412 072 11819.18 191.02 52486.96 88888.00 2016-03-12 00:13:19.912 072 11819.15 191.02 52486.95 88888.00 2016-03-12 00:13:20.412 072 11819.16 191.04 52486.95 88888.00 2016-03-12 00:13:20.912 072 11819.16 191.11 52487.01 88888.00 2016-03-12 00:13:21.412 072 11819.18 191.13 52487.03 88888.00 2016-03-12 00:13:21.912 072 11819.18 191.14 52487.04 88888.00 2016-03-12 00:13:22.412 072 11819.20 191.12 52487.05 88888.00 2016-03-12 00:13:22.912 072 11819.24 191.11 52487.04 88888.00 2016-03-12 00:13:23.412 072 11819.26 191.12 52487.06 88888.00 2016-03-12 00:13:23.912 072 11819.23 191.12 52487.08 88888.00 2016-03-12 00:13:24.412 072 11819.26 191.16 52487.08 88888.00 2016-03-12 00:13:24.912 072 11819.28 191.17 52487.08 88888.00 2016-03-12 00:13:25.412 072 11819.27 191.16 52487.07 88888.00 2016-03-12 00:13:25.912 072 11819.31 191.16 52487.10 88888.00 2016-03-12 00:13:26.412 072 11819.32 191.21 52487.11 88888.00 2016-03-12 00:13:26.912 072 11819.35 191.21 52487.11 88888.00 2016-03-12 00:13:27.412 072 11819.37 191.22 52487.16 88888.00 2016-03-12 00:13:27.912 072 11819.38 191.24 52487.16 88888.00 2016-03-12 00:13:28.412 072 11819.35 191.29 52487.17 88888.00 2016-03-12 00:13:28.912 072 11819.39 191.32 52487.17 88888.00 2016-03-12 00:13:29.412 072 11819.42 191.39 52487.17 88888.00 2016-03-12 00:13:29.912 072 11819.41 191.44 52487.17 88888.00 2016-03-12 00:13:30.412 072 11819.41 191.44 52487.14 88888.00 2016-03-12 00:13:30.912 072 11819.44 191.43 52487.13 88888.00 2016-03-12 00:13:31.412 072 11819.48 191.42 52487.11 88888.00 2016-03-12 00:13:31.912 072 11819.50 191.42 52487.14 88888.00 2016-03-12 00:13:32.412 072 11819.48 191.43 52487.16 88888.00 2016-03-12 00:13:32.912 072 11819.50 191.43 52487.19 88888.00 2016-03-12 00:13:33.412 072 11819.49 191.49 52487.20 88888.00 2016-03-12 00:13:33.912 072 11819.50 191.51 52487.15 88888.00 2016-03-12 00:13:34.412 072 11819.56 191.52 52487.16 88888.00 2016-03-12 00:13:34.912 072 11819.58 191.55 52487.17 88888.00 2016-03-12 00:13:35.412 072 11819.56 191.57 52487.21 88888.00 2016-03-12 00:13:35.912 072 11819.57 191.60 52487.21 88888.00 2016-03-12 00:13:36.412 072 11819.63 191.63 52487.22 88888.00 2016-03-12 00:13:36.912 072 11819.60 191.64 52487.20 88888.00 2016-03-12 00:13:37.412 072 11819.63 191.65 52487.19 88888.00 2016-03-12 00:13:37.912 072 11819.63 191.63 52487.19 88888.00 2016-03-12 00:13:38.412 072 11819.59 191.63 52487.21 88888.00 2016-03-12 00:13:38.912 072 11819.59 191.69 52487.25 88888.00 2016-03-12 00:13:39.412 072 11819.63 191.74 52487.27 88888.00 2016-03-12 00:13:39.912 072 11819.66 191.81 52487.28 88888.00 2016-03-12 00:13:40.412 072 11819.64 191.84 52487.27 88888.00 2016-03-12 00:13:40.912 072 11819.65 191.88 52487.25 88888.00 2016-03-12 00:13:41.412 072 11819.68 191.92 52487.23 88888.00 2016-03-12 00:13:41.912 072 11819.71 191.90 52487.22 88888.00 2016-03-12 00:13:42.412 072 11819.74 191.90 52487.27 88888.00 2016-03-12 00:13:42.912 072 11819.73 192.00 52487.25 88888.00 2016-03-12 00:13:43.412 072 11819.75 192.06 52487.25 88888.00 2016-03-12 00:13:43.912 072 11819.79 192.11 52487.25 88888.00 2016-03-12 00:13:44.412 072 11819.72 192.17 52487.25 88888.00 2016-03-12 00:13:44.912 072 11819.73 192.17 52487.29 88888.00 2016-03-12 00:13:45.412 072 11819.77 192.19 52487.30 88888.00 2016-03-12 00:13:45.912 072 11819.79 192.25 52487.28 88888.00 2016-03-12 00:13:46.412 072 11819.81 192.27 52487.28 88888.00 2016-03-12 00:13:46.912 072 11819.81 192.28 52487.28 88888.00 2016-03-12 00:13:47.412 072 11819.82 192.33 52487.32 88888.00 2016-03-12 00:13:47.912 072 11819.86 192.32 52487.32 88888.00 2016-03-12 00:13:48.412 072 11819.86 192.32 52487.33 88888.00 2016-03-12 00:13:48.912 072 11819.83 192.35 52487.33 88888.00 2016-03-12 00:13:49.412 072 11819.85 192.33 52487.33 88888.00 2016-03-12 00:13:49.912 072 11819.84 192.32 52487.36 88888.00 2016-03-12 00:13:50.413 072 11819.86 192.33 52487.36 88888.00 2016-03-12 00:13:50.913 072 11819.86 192.38 52487.33 88888.00 2016-03-12 00:13:51.413 072 11819.85 192.42 52487.33 88888.00 2016-03-12 00:13:51.913 072 11819.86 192.45 52487.38 88888.00 2016-03-12 00:13:52.413 072 11819.86 192.48 52487.38 88888.00 2016-03-12 00:13:52.913 072 11819.82 192.49 52487.33 88888.00 2016-03-12 00:13:53.413 072 11819.82 192.48 52487.34 88888.00 2016-03-12 00:13:53.913 072 11819.83 192.48 52487.34 88888.00 2016-03-12 00:13:54.413 072 11819.82 192.54 52487.34 88888.00 2016-03-12 00:13:54.913 072 11819.80 192.57 52487.40 88888.00 2016-03-12 00:13:55.413 072 11819.79 192.59 52487.41 88888.00 2016-03-12 00:13:55.913 072 11819.81 192.61 52487.46 88888.00 2016-03-12 00:13:56.413 072 11819.83 192.64 52487.48 88888.00 2016-03-12 00:13:56.913 072 11819.91 192.69 52487.47 88888.00 2016-03-12 00:13:57.413 072 11819.90 192.68 52487.45 88888.00 2016-03-12 00:13:57.913 072 11819.88 192.68 52487.45 88888.00 2016-03-12 00:13:58.413 072 11819.86 192.70 52487.47 88888.00 2016-03-12 00:13:58.913 072 11819.88 192.69 52487.47 88888.00 2016-03-12 00:13:59.413 072 11819.86 192.70 52487.46 88888.00 2016-03-12 00:13:59.913 072 11819.85 192.74 52487.48 88888.00 2016-03-12 00:14:00.413 072 11819.86 192.79 52487.50 88888.00 2016-03-12 00:14:00.913 072 11819.86 192.84 52487.49 88888.00 2016-03-12 00:14:01.413 072 11819.89 192.87 52487.46 88888.00 2016-03-12 00:14:01.913 072 11819.92 192.88 52487.42 88888.00 2016-03-12 00:14:02.413 072 11819.91 192.88 52487.41 88888.00 2016-03-12 00:14:02.913 072 11819.89 192.90 52487.46 88888.00 2016-03-12 00:14:03.413 072 11819.92 192.94 52487.49 88888.00 2016-03-12 00:14:03.913 072 11819.94 192.95 52487.48 88888.00 2016-03-12 00:14:04.413 072 11819.91 192.96 52487.48 88888.00 2016-03-12 00:14:04.913 072 11819.90 192.94 52487.47 88888.00 2016-03-12 00:14:05.413 072 11819.92 192.89 52487.47 88888.00 2016-03-12 00:14:05.913 072 11819.92 192.89 52487.47 88888.00 2016-03-12 00:14:06.413 072 11819.90 192.89 52487.46 88888.00 2016-03-12 00:14:06.913 072 11819.89 192.90 52487.47 88888.00 2016-03-12 00:14:07.413 072 11819.89 192.93 52487.50 88888.00 2016-03-12 00:14:07.913 072 11819.86 192.96 52487.47 88888.00 2016-03-12 00:14:08.413 072 11819.85 192.96 52487.45 88888.00 2016-03-12 00:14:08.913 072 11819.89 192.96 52487.45 88888.00 2016-03-12 00:14:09.413 072 11819.89 192.99 52487.47 88888.00 2016-03-12 00:14:09.913 072 11819.91 193.01 52487.47 88888.00 2016-03-12 00:14:10.413 072 11819.92 193.05 52487.48 88888.00 2016-03-12 00:14:10.913 072 11819.88 193.05 52487.49 88888.00 2016-03-12 00:14:11.413 072 11819.89 193.08 52487.47 88888.00 2016-03-12 00:14:11.913 072 11819.86 193.08 52487.48 88888.00 2016-03-12 00:14:12.413 072 11819.85 193.09 52487.49 88888.00 2016-03-12 00:14:12.913 072 11819.84 193.09 52487.48 88888.00 2016-03-12 00:14:13.413 072 11819.84 193.09 52487.47 88888.00 2016-03-12 00:14:13.913 072 11819.88 193.08 52487.47 88888.00 2016-03-12 00:14:14.413 072 11819.90 193.08 52487.49 88888.00 2016-03-12 00:14:14.913 072 11819.86 193.09 52487.50 88888.00 2016-03-12 00:14:15.413 072 11819.82 193.08 52487.55 88888.00 2016-03-12 00:14:15.913 072 11819.77 193.08 52487.55 88888.00 2016-03-12 00:14:16.413 072 11819.76 193.08 52487.58 88888.00 2016-03-12 00:14:16.913 072 11819.80 193.08 52487.59 88888.00 2016-03-12 00:14:17.413 072 11819.79 193.14 52487.58 88888.00 2016-03-12 00:14:17.913 072 11819.80 193.16 52487.59 88888.00 2016-03-12 00:14:18.413 072 11819.77 193.14 52487.58 88888.00 2016-03-12 00:14:18.913 072 11819.76 193.08 52487.59 88888.00 2016-03-12 00:14:19.413 072 11819.77 193.13 52487.56 88888.00 2016-03-12 00:14:19.913 072 11819.79 193.17 52487.54 88888.00 2016-03-12 00:14:20.413 072 11819.76 193.16 52487.56 88888.00 2016-03-12 00:14:20.913 072 11819.76 193.10 52487.57 88888.00 2016-03-12 00:14:21.413 072 11819.75 193.10 52487.59 88888.00 2016-03-12 00:14:21.913 072 11819.74 193.10 52487.59 88888.00 2016-03-12 00:14:22.413 072 11819.77 193.09 52487.61 88888.00 2016-03-12 00:14:22.913 072 11819.75 193.10 52487.59 88888.00 2016-03-12 00:14:23.413 072 11819.72 193.09 52487.57 88888.00 2016-03-12 00:14:23.913 072 11819.68 193.14 52487.61 88888.00 2016-03-12 00:14:24.413 072 11819.68 193.13 52487.63 88888.00 2016-03-12 00:14:24.913 072 11819.68 193.15 52487.58 88888.00 2016-03-12 00:14:25.413 072 11819.66 193.13 52487.56 88888.00 2016-03-12 00:14:25.913 072 11819.62 193.13 52487.56 88888.00 2016-03-12 00:14:26.413 072 11819.65 193.17 52487.61 88888.00 2016-03-12 00:14:26.913 072 11819.64 193.18 52487.61 88888.00 2016-03-12 00:14:27.413 072 11819.62 193.22 52487.60 88888.00 2016-03-12 00:14:27.913 072 11819.65 193.22 52487.58 88888.00 2016-03-12 00:14:28.413 072 11819.70 193.19 52487.57 88888.00 2016-03-12 00:14:28.913 072 11819.70 193.20 52487.55 88888.00 2016-03-12 00:14:29.413 072 11819.68 193.25 52487.52 88888.00 2016-03-12 00:14:29.913 072 11819.66 193.24 52487.55 88888.00 2016-03-12 00:14:30.413 072 11819.67 193.27 52487.55 88888.00 2016-03-12 00:14:30.913 072 11819.65 193.28 52487.55 88888.00 2016-03-12 00:14:31.413 072 11819.64 193.30 52487.51 88888.00 2016-03-12 00:14:31.913 072 11819.65 193.28 52487.50 88888.00 2016-03-12 00:14:32.413 072 11819.64 193.29 52487.50 88888.00 2016-03-12 00:14:32.913 072 11819.64 193.29 52487.47 88888.00 2016-03-12 00:14:33.413 072 11819.68 193.27 52487.47 88888.00 2016-03-12 00:14:33.913 072 11819.65 193.28 52487.43 88888.00 2016-03-12 00:14:34.413 072 11819.63 193.25 52487.48 88888.00 2016-03-12 00:14:34.913 072 11819.65 193.25 52487.54 88888.00 2016-03-12 00:14:35.413 072 11819.59 193.30 52487.52 88888.00 2016-03-12 00:14:35.913 072 11819.58 193.34 52487.51 88888.00 2016-03-12 00:14:36.413 072 11819.59 193.32 52487.55 88888.00 2016-03-12 00:14:36.913 072 11819.63 193.29 52487.58 88888.00 2016-03-12 00:14:37.413 072 11819.64 193.33 52487.57 88888.00 2016-03-12 00:14:37.913 072 11819.65 193.37 52487.59 88888.00 2016-03-12 00:14:38.413 072 11819.65 193.37 52487.63 88888.00 2016-03-12 00:14:38.913 072 11819.65 193.39 52487.63 88888.00 2016-03-12 00:14:39.413 072 11819.64 193.43 52487.59 88888.00 2016-03-12 00:14:39.913 072 11819.60 193.43 52487.58 88888.00 2016-03-12 00:14:40.413 072 11819.60 193.45 52487.59 88888.00 2016-03-12 00:14:40.913 072 11819.58 193.47 52487.63 88888.00 2016-03-12 00:14:41.413 072 11819.56 193.46 52487.61 88888.00 2016-03-12 00:14:41.913 072 11819.55 193.42 52487.58 88888.00 2016-03-12 00:14:42.413 072 11819.55 193.43 52487.58 88888.00 2016-03-12 00:14:42.913 072 11819.55 193.45 52487.55 88888.00 2016-03-12 00:14:43.413 072 11819.50 193.44 52487.54 88888.00 2016-03-12 00:14:43.913 072 11819.50 193.46 52487.54 88888.00 2016-03-12 00:14:44.413 072 11819.51 193.48 52487.57 88888.00 2016-03-12 00:14:44.913 072 11819.51 193.49 52487.57 88888.00 2016-03-12 00:14:45.413 072 11819.47 193.46 52487.55 88888.00 2016-03-12 00:14:45.913 072 11819.42 193.48 52487.54 88888.00 2016-03-12 00:14:46.413 072 11819.45 193.48 52487.54 88888.00 2016-03-12 00:14:46.913 072 11819.49 193.48 52487.55 88888.00 2016-03-12 00:14:47.413 072 11819.47 193.45 52487.56 88888.00 2016-03-12 00:14:47.913 072 11819.45 193.46 52487.55 88888.00 2016-03-12 00:14:48.413 072 11819.41 193.48 52487.56 88888.00 2016-03-12 00:14:48.913 072 11819.42 193.52 52487.54 88888.00 2016-03-12 00:14:49.413 072 11819.46 193.51 52487.54 88888.00 2016-03-12 00:14:49.913 072 11819.45 193.54 52487.56 88888.00 2016-03-12 00:14:50.413 072 11819.41 193.59 52487.56 88888.00 2016-03-12 00:14:50.913 072 11819.42 193.58 52487.52 88888.00 2016-03-12 00:14:51.413 072 11819.44 193.57 52487.54 88888.00 2016-03-12 00:14:51.913 072 11819.44 193.56 52487.52 88888.00 2016-03-12 00:14:52.413 072 11819.44 193.59 52487.50 88888.00 2016-03-12 00:14:52.913 072 11819.42 193.64 52487.54 88888.00 2016-03-12 00:14:53.413 072 11819.41 193.63 52487.55 88888.00 2016-03-12 00:14:53.913 072 11819.39 193.62 52487.52 88888.00 2016-03-12 00:14:54.413 072 11819.41 193.62 52487.55 88888.00 2016-03-12 00:14:54.913 072 11819.42 193.62 52487.58 88888.00 2016-03-12 00:14:55.413 072 11819.38 193.61 52487.60 88888.00 2016-03-12 00:14:55.913 072 11819.32 193.61 52487.59 88888.00 2016-03-12 00:14:56.413 072 11819.36 193.58 52487.60 88888.00 2016-03-12 00:14:56.913 072 11819.41 193.61 52487.61 88888.00 2016-03-12 00:14:57.413 072 11819.41 193.63 52487.65 88888.00 2016-03-12 00:14:57.913 072 11819.40 193.61 52487.64 88888.00 2016-03-12 00:14:58.413 072 11819.42 193.59 52487.60 88888.00 2016-03-12 00:14:58.913 072 11819.41 193.56 52487.61 88888.00 2016-03-12 00:14:59.413 072 11819.38 193.59 52487.64 88888.00 2016-03-12 00:14:59.913 072 11819.39 193.61 52487.64 88888.00 2016-03-12 00:15:00.413 072 11819.39 193.62 52487.64 88888.00 2016-03-12 00:15:00.913 072 11819.39 193.57 52487.61 88888.00 2016-03-12 00:15:01.413 072 11819.39 193.56 52487.61 88888.00 2016-03-12 00:15:01.913 072 11819.39 193.62 52487.57 88888.00 2016-03-12 00:15:02.413 072 11819.42 193.66 52487.55 88888.00 2016-03-12 00:15:02.913 072 11819.44 193.63 52487.52 88888.00 2016-03-12 00:15:03.413 072 11819.41 193.61 52487.55 88888.00 2016-03-12 00:15:03.913 072 11819.40 193.59 52487.58 88888.00 2016-03-12 00:15:04.413 072 11819.41 193.54 52487.59 88888.00 2016-03-12 00:15:04.913 072 11819.42 193.57 52487.63 88888.00 2016-03-12 00:15:05.413 072 11819.44 193.58 52487.63 88888.00 2016-03-12 00:15:05.913 072 11819.45 193.59 52487.58 88888.00 2016-03-12 00:15:06.413 072 11819.45 193.56 52487.57 88888.00 2016-03-12 00:15:06.913 072 11819.48 193.57 52487.57 88888.00 2016-03-12 00:15:07.413 072 11819.46 193.58 52487.55 88888.00 2016-03-12 00:15:07.913 072 11819.42 193.54 52487.49 88888.00 2016-03-12 00:15:08.413 072 11819.44 193.54 52487.54 88888.00 2016-03-12 00:15:08.913 072 11819.42 193.55 52487.58 88888.00 2016-03-12 00:15:09.413 072 11819.41 193.53 52487.58 88888.00 2016-03-12 00:15:09.913 072 11819.41 193.49 52487.58 88888.00 2016-03-12 00:15:10.413 072 11819.44 193.47 52487.59 88888.00 2016-03-12 00:15:10.913 072 11819.41 193.46 52487.60 88888.00 2016-03-12 00:15:11.413 072 11819.42 193.48 52487.60 88888.00 2016-03-12 00:15:11.913 072 11819.41 193.45 52487.64 88888.00 2016-03-12 00:15:12.413 072 11819.40 193.44 52487.60 88888.00 2016-03-12 00:15:12.913 072 11819.39 193.43 52487.61 88888.00 2016-03-12 00:15:13.413 072 11819.39 193.39 52487.64 88888.00 2016-03-12 00:15:13.913 072 11819.41 193.35 52487.61 88888.00 2016-03-12 00:15:14.413 072 11819.44 193.34 52487.61 88888.00 2016-03-12 00:15:14.913 072 11819.47 193.33 52487.57 88888.00 2016-03-12 00:15:15.413 072 11819.49 193.33 52487.55 88888.00 2016-03-12 00:15:15.913 072 11819.45 193.32 52487.52 88888.00 2016-03-12 00:15:16.413 072 11819.41 193.27 52487.55 88888.00 2016-03-12 00:15:16.913 072 11819.45 193.27 52487.54 88888.00 2016-03-12 00:15:17.413 072 11819.49 193.23 52487.55 88888.00 2016-03-12 00:15:17.913 072 11819.47 193.16 52487.54 88888.00 2016-03-12 00:15:18.413 072 11819.42 193.15 52487.51 88888.00 2016-03-12 00:15:18.913 072 11819.45 193.13 52487.50 88888.00 2016-03-12 00:15:19.413 072 11819.46 193.10 52487.48 88888.00 2016-03-12 00:15:19.913 072 11819.46 193.06 52487.49 88888.00 2016-03-12 00:15:20.413 072 11819.47 193.04 52487.47 88888.00 2016-03-12 00:15:20.913 072 11819.44 193.03 52487.47 88888.00 2016-03-12 00:15:21.413 072 11819.45 193.03 52487.45 88888.00 2016-03-12 00:15:21.913 072 11819.44 193.01 52487.45 88888.00 2016-03-12 00:15:22.413 072 11819.44 193.03 52487.43 88888.00 2016-03-12 00:15:22.913 072 11819.44 192.98 52487.46 88888.00 2016-03-12 00:15:23.413 072 11819.40 192.94 52487.46 88888.00 2016-03-12 00:15:23.913 072 11819.38 192.95 52487.43 88888.00 2016-03-12 00:15:24.413 072 11819.37 192.93 52487.46 88888.00 2016-03-12 00:15:24.913 072 11819.37 192.89 52487.46 88888.00 2016-03-12 00:15:25.413 072 11819.38 192.87 52487.47 88888.00 2016-03-12 00:15:25.913 072 11819.38 192.84 52487.49 88888.00 2016-03-12 00:15:26.413 072 11819.38 192.81 52487.50 88888.00 2016-03-12 00:15:26.913 072 11819.39 192.76 52487.48 88888.00 2016-03-12 00:15:27.413 072 11819.40 192.74 52487.52 88888.00 2016-03-12 00:15:27.913 072 11819.40 192.75 52487.52 88888.00 2016-03-12 00:15:28.413 072 11819.42 192.75 52487.51 88888.00 2016-03-12 00:15:28.913 072 11819.40 192.76 52487.47 88888.00 2016-03-12 00:15:29.413 072 11819.40 192.74 52487.52 88888.00 2016-03-12 00:15:29.913 072 11819.35 192.70 52487.51 88888.00 2016-03-12 00:15:30.413 072 11819.32 192.69 52487.50 88888.00 2016-03-12 00:15:30.913 072 11819.31 192.67 52487.51 88888.00 2016-03-12 00:15:31.413 072 11819.33 192.64 52487.52 88888.00 2016-03-12 00:15:31.913 072 11819.33 192.64 52487.49 88888.00 2016-03-12 00:15:32.413 072 11819.38 192.67 52487.48 88888.00 2016-03-12 00:15:32.913 072 11819.38 192.65 52487.50 88888.00 2016-03-12 00:15:33.413 072 11819.37 192.61 52487.49 88888.00 2016-03-12 00:15:33.913 072 11819.36 192.66 52487.45 88888.00 2016-03-12 00:15:34.413 072 11819.35 192.65 52487.42 88888.00 2016-03-12 00:15:34.913 072 11819.35 192.65 52487.43 88888.00 2016-03-12 00:15:35.413 072 11819.33 192.64 52487.41 88888.00 2016-03-12 00:15:35.913 072 11819.32 192.64 52487.48 88888.00 2016-03-12 00:15:36.413 072 11819.33 192.60 52487.51 88888.00 2016-03-12 00:15:36.913 072 11819.31 192.60 52487.48 88888.00 2016-03-12 00:15:37.413 072 11819.31 192.61 52487.47 88888.00 2016-03-12 00:15:37.913 072 11819.29 192.59 52487.45 88888.00 2016-03-12 00:15:38.413 072 11819.30 192.59 52487.45 88888.00 2016-03-12 00:15:38.913 072 11819.29 192.54 52487.47 88888.00 2016-03-12 00:15:39.413 072 11819.29 192.50 52487.49 88888.00 2016-03-12 00:15:39.913 072 11819.30 192.48 52487.47 88888.00 2016-03-12 00:15:40.413 072 11819.31 192.49 52487.46 88888.00 2016-03-12 00:15:40.913 072 11819.31 192.48 52487.45 88888.00 2016-03-12 00:15:41.413 072 11819.30 192.46 52487.47 88888.00 2016-03-12 00:15:41.913 072 11819.29 192.48 52487.47 88888.00 2016-03-12 00:15:42.413 072 11819.29 192.46 52487.46 88888.00 2016-03-12 00:15:42.913 072 11819.31 192.48 52487.47 88888.00 2016-03-12 00:15:43.413 072 11819.32 192.51 52487.43 88888.00 2016-03-12 00:15:43.913 072 11819.27 192.51 52487.48 88888.00 2016-03-12 00:15:44.413 072 11819.28 192.50 52487.51 88888.00 2016-03-12 00:15:44.913 072 11819.31 192.50 52487.49 88888.00 2016-03-12 00:15:45.413 072 11819.29 192.52 52487.48 88888.00 2016-03-12 00:15:45.913 072 11819.30 192.51 52487.48 88888.00 2016-03-12 00:15:46.413 072 11819.29 192.51 52487.48 88888.00 2016-03-12 00:15:46.913 072 11819.28 192.54 52487.47 88888.00 2016-03-12 00:15:47.413 072 11819.23 192.56 52487.48 88888.00 2016-03-12 00:15:47.913 072 11819.23 192.52 52487.50 88888.00 2016-03-12 00:15:48.413 072 11819.26 192.51 52487.49 88888.00 2016-03-12 00:15:48.913 072 11819.24 192.52 52487.50 88888.00 2016-03-12 00:15:49.413 072 11819.23 192.55 52487.55 88888.00 2016-03-12 00:15:49.913 072 11819.20 192.50 52487.58 88888.00 2016-03-12 00:15:50.413 072 11819.20 192.51 52487.56 88888.00 2016-03-12 00:15:50.913 072 11819.18 192.50 52487.56 88888.00 2016-03-12 00:15:51.413 072 11819.20 192.49 52487.56 88888.00 2016-03-12 00:15:51.913 072 11819.21 192.48 52487.56 88888.00 2016-03-12 00:15:52.413 072 11819.19 192.49 52487.57 88888.00 2016-03-12 00:15:52.913 072 11819.15 192.48 52487.58 88888.00 2016-03-12 00:15:53.413 072 11819.14 192.50 52487.63 88888.00 2016-03-12 00:15:53.913 072 11819.13 192.50 52487.60 88888.00 2016-03-12 00:15:54.413 072 11819.12 192.49 52487.56 88888.00 2016-03-12 00:15:54.913 072 11819.10 192.52 52487.52 88888.00 2016-03-12 00:15:55.413 072 11819.13 192.56 52487.50 88888.00 2016-03-12 00:15:55.913 072 11819.11 192.55 52487.49 88888.00 2016-03-12 00:15:56.413 072 11819.10 192.54 52487.52 88888.00 2016-03-12 00:15:56.913 072 11819.07 192.52 52487.54 88888.00 2016-03-12 00:15:57.413 072 11819.09 192.48 52487.52 88888.00 2016-03-12 00:15:57.913 072 11819.06 192.47 52487.52 88888.00 2016-03-12 00:15:58.413 072 11819.03 192.48 52487.50 88888.00 2016-03-12 00:15:58.913 072 11819.05 192.50 52487.49 88888.00 2016-03-12 00:15:59.413 072 11819.06 192.52 52487.50 88888.00 2016-03-12 00:15:59.913 072 11819.03 192.51 52487.47 88888.00 2016-03-12 00:16:00.413 072 11819.01 192.55 52487.49 88888.00 2016-03-12 00:16:00.913 072 11819.00 192.57 52487.51 88888.00 2016-03-12 00:16:01.413 072 11818.96 192.59 52487.50 88888.00 2016-03-12 00:16:01.913 072 11818.95 192.60 52487.52 88888.00 2016-03-12 00:16:02.413 072 11818.96 192.64 52487.54 88888.00 2016-03-12 00:16:02.913 072 11819.00 192.66 52487.52 88888.00 2016-03-12 00:16:03.413 072 11819.01 192.65 52487.54 88888.00 2016-03-12 00:16:03.913 072 11819.00 192.65 52487.56 88888.00 2016-03-12 00:16:04.413 072 11818.98 192.66 52487.54 88888.00 2016-03-12 00:16:04.913 072 11818.97 192.68 52487.55 88888.00 2016-03-12 00:16:05.413 072 11818.96 192.69 52487.54 88888.00 2016-03-12 00:16:05.913 072 11818.96 192.71 52487.54 88888.00 2016-03-12 00:16:06.413 072 11818.93 192.68 52487.56 88888.00 2016-03-12 00:16:06.913 072 11818.91 192.64 52487.59 88888.00 2016-03-12 00:16:07.413 072 11818.93 192.61 52487.59 88888.00 2016-03-12 00:16:07.913 072 11818.94 192.62 52487.55 88888.00 2016-03-12 00:16:08.413 072 11818.92 192.65 52487.56 88888.00 2016-03-12 00:16:08.913 072 11818.87 192.66 52487.56 88888.00 2016-03-12 00:16:09.413 072 11818.85 192.68 52487.56 88888.00 2016-03-12 00:16:09.913 072 11818.84 192.68 52487.57 88888.00 2016-03-12 00:16:10.413 072 11818.84 192.67 52487.52 88888.00 2016-03-12 00:16:10.913 072 11818.81 192.66 52487.54 88888.00 2016-03-12 00:16:11.413 072 11818.78 192.66 52487.55 88888.00 2016-03-12 00:16:11.913 072 11818.76 192.68 52487.57 88888.00 2016-03-12 00:16:12.413 072 11818.77 192.67 52487.56 88888.00 2016-03-12 00:16:12.913 072 11818.72 192.68 52487.58 88888.00 2016-03-12 00:16:13.413 072 11818.72 192.69 52487.63 88888.00 2016-03-12 00:16:13.913 072 11818.72 192.74 52487.65 88888.00 2016-03-12 00:16:14.413 072 11818.70 192.74 52487.65 88888.00 2016-03-12 00:16:14.913 072 11818.69 192.74 52487.66 88888.00 2016-03-12 00:16:15.413 072 11818.71 192.76 52487.66 88888.00 2016-03-12 00:16:15.913 072 11818.72 192.74 52487.65 88888.00 2016-03-12 00:16:16.413 072 11818.69 192.72 52487.66 88888.00 2016-03-12 00:16:16.913 072 11818.67 192.74 52487.64 88888.00 2016-03-12 00:16:17.413 072 11818.60 192.76 52487.61 88888.00 2016-03-12 00:16:17.913 072 11818.57 192.76 52487.63 88888.00 2016-03-12 00:16:18.413 072 11818.56 192.72 52487.65 88888.00 2016-03-12 00:16:18.913 072 11818.51 192.74 52487.64 88888.00 2016-03-12 00:16:19.413 072 11818.49 192.78 52487.63 88888.00 2016-03-12 00:16:19.913 072 11818.52 192.78 52487.64 88888.00 2016-03-12 00:16:20.413 072 11818.59 192.79 52487.63 88888.00 2016-03-12 00:16:20.913 072 11818.57 192.78 52487.63 88888.00 2016-03-12 00:16:21.413 072 11818.49 192.80 52487.64 88888.00 2016-03-12 00:16:21.913 072 11818.43 192.84 52487.63 88888.00 2016-03-12 00:16:22.413 072 11818.41 192.81 52487.63 88888.00 2016-03-12 00:16:22.913 072 11818.43 192.80 52487.65 88888.00 2016-03-12 00:16:23.413 072 11818.44 192.81 52487.66 88888.00 2016-03-12 00:16:23.913 072 11818.39 192.83 52487.66 88888.00 2016-03-12 00:16:24.404 072 11818.35 192.79 52487.67 88888.00 2016-03-12 00:16:24.904 072 11818.33 192.80 52487.65 88888.00 2016-03-12 00:16:25.404 072 11818.31 192.80 52487.68 88888.00 2016-03-12 00:16:25.904 072 11818.28 192.79 52487.69 88888.00 2016-03-12 00:16:26.404 072 11818.30 192.80 52487.72 88888.00 2016-03-12 00:16:26.904 072 11818.28 192.85 52487.69 88888.00 2016-03-12 00:16:27.404 072 11818.25 192.84 52487.69 88888.00 2016-03-12 00:16:27.904 072 11818.22 192.83 52487.72 88888.00 2016-03-12 00:16:28.404 072 11818.19 192.79 52487.73 88888.00 2016-03-12 00:16:28.904 072 11818.23 192.78 52487.74 88888.00 2016-03-12 00:16:29.404 072 11818.21 192.76 52487.74 88888.00 2016-03-12 00:16:29.904 072 11818.09 192.75 52487.72 88888.00 2016-03-12 00:16:30.404 072 11818.04 192.72 52487.71 88888.00 2016-03-12 00:16:30.904 072 11818.04 192.72 52487.67 88888.00 2016-03-12 00:16:31.404 072 11818.04 192.75 52487.64 88888.00 2016-03-12 00:16:31.904 072 11818.01 192.75 52487.63 88888.00 2016-03-12 00:16:32.404 072 11817.98 192.74 52487.66 88888.00 2016-03-12 00:16:32.904 072 11817.96 192.75 52487.65 88888.00 2016-03-12 00:16:33.404 072 11818.00 192.76 52487.65 88888.00 2016-03-12 00:16:33.904 072 11817.96 192.76 52487.64 88888.00 2016-03-12 00:16:34.404 072 11817.91 192.76 52487.66 88888.00 2016-03-12 00:16:34.904 072 11817.88 192.71 52487.67 88888.00 2016-03-12 00:16:35.404 072 11817.87 192.72 52487.67 88888.00 2016-03-12 00:16:35.904 072 11817.81 192.75 52487.67 88888.00 2016-03-12 00:16:36.404 072 11817.75 192.75 52487.69 88888.00 2016-03-12 00:16:36.904 072 11817.72 192.71 52487.71 88888.00 2016-03-12 00:16:37.404 072 11817.77 192.74 52487.69 88888.00 2016-03-12 00:16:37.904 072 11817.72 192.78 52487.69 88888.00 2016-03-12 00:16:38.404 072 11817.63 192.80 52487.72 88888.00 2016-03-12 00:16:38.904 072 11817.58 192.83 52487.75 88888.00 2016-03-12 00:16:39.404 072 11817.56 192.83 52487.73 88888.00 2016-03-12 00:16:39.904 072 11817.53 192.83 52487.67 88888.00 2016-03-12 00:16:40.404 072 11817.52 192.86 52487.69 88888.00 2016-03-12 00:16:40.904 072 11817.48 192.87 52487.67 88888.00 2016-03-12 00:16:41.404 072 11817.46 192.83 52487.66 88888.00 2016-03-12 00:16:41.904 072 11817.45 192.77 52487.66 88888.00 2016-03-12 00:16:42.404 072 11817.46 192.77 52487.63 88888.00 2016-03-12 00:16:42.904 072 11817.42 192.83 52487.64 88888.00 2016-03-12 00:16:43.404 072 11817.39 192.88 52487.65 88888.00 2016-03-12 00:16:43.904 072 11817.37 192.91 52487.68 88888.00 2016-03-12 00:16:44.404 072 11817.31 192.89 52487.72 88888.00 2016-03-12 00:16:44.904 072 11817.30 192.87 52487.69 88888.00 2016-03-12 00:16:45.404 072 11817.30 192.88 52487.69 88888.00 2016-03-12 00:16:45.904 072 11817.30 192.89 52487.72 88888.00 2016-03-12 00:16:46.404 072 11817.27 192.89 52487.73 88888.00 2016-03-12 00:16:46.904 072 11817.26 192.93 52487.69 88888.00 2016-03-12 00:16:47.404 072 11817.25 192.94 52487.73 88888.00 2016-03-12 00:16:47.904 072 11817.27 192.95 52487.74 88888.00 2016-03-12 00:16:48.404 072 11817.29 192.96 52487.74 88888.00 2016-03-12 00:16:48.904 072 11817.29 192.94 52487.75 88888.00 2016-03-12 00:16:49.404 072 11817.31 192.97 52487.78 88888.00 2016-03-12 00:16:49.904 072 11817.30 192.98 52487.76 88888.00 2016-03-12 00:16:50.404 072 11817.29 192.97 52487.74 88888.00 2016-03-12 00:16:50.904 072 11817.30 192.95 52487.75 88888.00 2016-03-12 00:16:51.404 072 11817.33 192.89 52487.75 88888.00 2016-03-12 00:16:51.904 072 11817.33 192.94 52487.74 88888.00 2016-03-12 00:16:52.404 072 11817.30 192.98 52487.73 88888.00 2016-03-12 00:16:52.904 072 11817.34 192.96 52487.71 88888.00 2016-03-12 00:16:53.404 072 11817.36 192.94 52487.73 88888.00 2016-03-12 00:16:53.904 072 11817.35 192.95 52487.72 88888.00 2016-03-12 00:16:54.404 072 11817.33 192.97 52487.74 88888.00 2016-03-12 00:16:54.904 072 11817.33 192.99 52487.77 88888.00 2016-03-12 00:16:55.404 072 11817.34 193.01 52487.78 88888.00 2016-03-12 00:16:55.904 072 11817.31 192.98 52487.80 88888.00 2016-03-12 00:16:56.404 072 11817.33 192.94 52487.77 88888.00 2016-03-12 00:16:56.904 072 11817.33 192.95 52487.78 88888.00 2016-03-12 00:16:57.404 072 11817.34 192.96 52487.80 88888.00 2016-03-12 00:16:57.904 072 11817.33 192.96 52487.80 88888.00 2016-03-12 00:16:58.404 072 11817.34 192.90 52487.82 88888.00 2016-03-12 00:16:58.904 072 11817.34 192.87 52487.77 88888.00 2016-03-12 00:16:59.404 072 11817.27 192.83 52487.74 88888.00 2016-03-12 00:16:59.904 072 11817.26 192.80 52487.72 88888.00 2016-03-12 00:17:00.404 072 11817.30 192.78 52487.72 88888.00 2016-03-12 00:17:00.904 072 11817.34 192.76 52487.76 88888.00 2016-03-12 00:17:01.404 072 11817.29 192.70 52487.73 88888.00 2016-03-12 00:17:01.904 072 11817.34 192.66 52487.71 88888.00 2016-03-12 00:17:02.404 072 11817.33 192.64 52487.68 88888.00 2016-03-12 00:17:02.904 072 11817.34 192.60 52487.65 88888.00 2016-03-12 00:17:03.404 072 11817.34 192.56 52487.64 88888.00 2016-03-12 00:17:03.904 072 11817.33 192.49 52487.64 88888.00 2016-03-12 00:17:04.404 072 11817.34 192.46 52487.64 88888.00 2016-03-12 00:17:04.904 072 11817.31 192.43 52487.63 88888.00 2016-03-12 00:17:05.404 072 11817.35 192.39 52487.57 88888.00 2016-03-12 00:17:05.904 072 11817.35 192.36 52487.61 88888.00 2016-03-12 00:17:06.404 072 11817.37 192.29 52487.63 88888.00 2016-03-12 00:17:06.904 072 11817.43 192.23 52487.59 88888.00 2016-03-12 00:17:07.404 072 11817.42 192.20 52487.59 88888.00 2016-03-12 00:17:07.904 072 11817.42 192.15 52487.56 88888.00 2016-03-12 00:17:08.404 072 11817.43 192.09 52487.56 88888.00 2016-03-12 00:17:08.904 072 11817.42 192.06 52487.55 88888.00 2016-03-12 00:17:09.404 072 11817.44 191.97 52487.54 88888.00 2016-03-12 00:17:09.904 072 11817.45 191.88 52487.51 88888.00 2016-03-12 00:17:10.404 072 11817.46 191.81 52487.50 88888.00 2016-03-12 00:17:10.904 072 11817.44 191.80 52487.52 88888.00 2016-03-12 00:17:11.404 072 11817.44 191.73 52487.52 88888.00 2016-03-12 00:17:11.904 072 11817.47 191.67 52487.56 88888.00 2016-03-12 00:17:12.404 072 11817.47 191.61 52487.55 88888.00 2016-03-12 00:17:12.904 072 11817.47 191.58 52487.52 88888.00 2016-03-12 00:17:13.404 072 11817.48 191.57 52487.54 88888.00 2016-03-12 00:17:13.904 072 11817.47 191.51 52487.52 88888.00 2016-03-12 00:17:14.404 072 11817.47 191.41 52487.56 88888.00 2016-03-12 00:17:14.904 072 11817.51 191.34 52487.59 88888.00 2016-03-12 00:17:15.404 072 11817.52 191.30 52487.60 88888.00 2016-03-12 00:17:15.904 072 11817.47 191.24 52487.58 88888.00 2016-03-12 00:17:16.404 072 11817.45 191.17 52487.54 88888.00 2016-03-12 00:17:16.904 072 11817.46 191.16 52487.55 88888.00 2016-03-12 00:17:17.404 072 11817.51 191.12 52487.56 88888.00 2016-03-12 00:17:17.904 072 11817.53 191.05 52487.54 88888.00 2016-03-12 00:17:18.404 072 11817.53 191.00 52487.56 88888.00 2016-03-12 00:17:18.904 072 11817.49 190.94 52487.58 88888.00 2016-03-12 00:17:19.404 072 11817.42 190.89 52487.55 88888.00 2016-03-12 00:17:19.904 072 11817.35 190.84 52487.50 88888.00 2016-03-12 00:17:20.404 072 11817.34 190.82 52487.48 88888.00 2016-03-12 00:17:20.904 072 11817.31 190.76 52487.51 88888.00 2016-03-12 00:17:21.404 072 11817.30 190.67 52487.50 88888.00 2016-03-12 00:17:21.904 072 11817.28 190.62 52487.50 88888.00 2016-03-12 00:17:22.404 072 11817.27 190.57 52487.50 88888.00 2016-03-12 00:17:22.904 072 11817.21 190.51 52487.52 88888.00 2016-03-12 00:17:23.404 072 11817.17 190.48 52487.54 88888.00 2016-03-12 00:17:23.904 072 11817.17 190.49 52487.55 88888.00 2016-03-12 00:17:24.404 072 11817.16 190.46 52487.52 88888.00 2016-03-12 00:17:24.904 072 11817.09 190.39 52487.50 88888.00 2016-03-12 00:17:25.404 072 11817.05 190.34 52487.47 88888.00 2016-03-12 00:17:25.904 072 11817.05 190.29 52487.47 88888.00 2016-03-12 00:17:26.404 072 11817.07 190.25 52487.49 88888.00 2016-03-12 00:17:26.904 072 11817.09 190.20 52487.49 88888.00 2016-03-12 00:17:27.404 072 11817.08 190.17 52487.49 88888.00 2016-03-12 00:17:27.904 072 11817.02 190.17 52487.46 88888.00 2016-03-12 00:17:28.404 072 11817.00 190.15 52487.43 88888.00 2016-03-12 00:17:28.904 072 11816.99 190.08 52487.46 88888.00 2016-03-12 00:17:29.404 072 11816.95 190.06 52487.43 88888.00 2016-03-12 00:17:29.904 072 11816.95 190.05 52487.46 88888.00 2016-03-12 00:17:30.404 072 11816.95 190.02 52487.47 88888.00 2016-03-12 00:17:30.904 072 11816.96 190.03 52487.45 88888.00 2016-03-12 00:17:31.404 072 11816.96 190.00 52487.43 88888.00 2016-03-12 00:17:31.904 072 11816.95 189.98 52487.46 88888.00 2016-03-12 00:17:32.404 072 11816.93 189.95 52487.46 88888.00 2016-03-12 00:17:32.904 072 11816.87 189.94 52487.45 88888.00 2016-03-12 00:17:33.404 072 11816.84 189.88 52487.48 88888.00 2016-03-12 00:17:33.904 072 11816.82 189.78 52487.47 88888.00 2016-03-12 00:17:34.404 072 11816.83 189.77 52487.47 88888.00 2016-03-12 00:17:34.904 072 11816.79 189.77 52487.49 88888.00 2016-03-12 00:17:35.404 072 11816.79 189.75 52487.48 88888.00 2016-03-12 00:17:35.904 072 11816.77 189.76 52487.46 88888.00 2016-03-12 00:17:36.404 072 11816.75 189.78 52487.43 88888.00 2016-03-12 00:17:36.904 072 11816.79 189.79 52487.47 88888.00 2016-03-12 00:17:37.404 072 11816.79 189.77 52487.48 88888.00 2016-03-12 00:17:37.904 072 11816.76 189.71 52487.47 88888.00 2016-03-12 00:17:38.404 072 11816.74 189.74 52487.47 88888.00 2016-03-12 00:17:38.904 072 11816.72 189.75 52487.48 88888.00 2016-03-12 00:17:39.404 072 11816.68 189.75 52487.51 88888.00 2016-03-12 00:17:39.904 072 11816.65 189.75 52487.52 88888.00 2016-03-12 00:17:40.404 072 11816.65 189.77 52487.49 88888.00 2016-03-12 00:17:40.904 072 11816.63 189.83 52487.48 88888.00 2016-03-12 00:17:41.404 072 11816.61 189.85 52487.49 88888.00 2016-03-12 00:17:41.904 072 11816.60 189.85 52487.52 88888.00 2016-03-12 00:17:42.404 072 11816.60 189.86 52487.50 88888.00 2016-03-12 00:17:42.904 072 11816.64 189.90 52487.48 88888.00 2016-03-12 00:17:43.404 072 11816.55 189.95 52487.49 88888.00 2016-03-12 00:17:43.904 072 11816.56 189.98 52487.49 88888.00 2016-03-12 00:17:44.404 072 11816.58 190.02 52487.50 88888.00 2016-03-12 00:17:44.904 072 11816.56 190.00 52487.54 88888.00 2016-03-12 00:17:45.404 072 11816.57 190.03 52487.49 88888.00 2016-03-12 00:17:45.904 072 11816.59 190.04 52487.51 88888.00 2016-03-12 00:17:46.404 072 11816.58 190.07 52487.52 88888.00 2016-03-12 00:17:46.904 072 11816.53 190.12 52487.52 88888.00 2016-03-12 00:17:47.404 072 11816.51 190.16 52487.56 88888.00 2016-03-12 00:17:47.904 072 11816.47 190.20 52487.56 88888.00 2016-03-12 00:17:48.404 072 11816.51 190.26 52487.54 88888.00 2016-03-12 00:17:48.904 072 11816.55 190.32 52487.52 88888.00 2016-03-12 00:17:49.404 072 11816.56 190.33 52487.56 88888.00 2016-03-12 00:17:49.904 072 11816.51 190.33 52487.55 88888.00 2016-03-12 00:17:50.404 072 11816.50 190.34 52487.52 88888.00 2016-03-12 00:17:50.904 072 11816.51 190.37 52487.54 88888.00 2016-03-12 00:17:51.404 072 11816.50 190.43 52487.56 88888.00 2016-03-12 00:17:51.904 072 11816.52 190.47 52487.52 88888.00 2016-03-12 00:17:52.404 072 11816.53 190.48 52487.50 88888.00 2016-03-12 00:17:52.904 072 11816.55 190.52 52487.51 88888.00 2016-03-12 00:17:53.404 072 11816.56 190.52 52487.52 88888.00 2016-03-12 00:17:53.904 072 11816.55 190.52 52487.50 88888.00 2016-03-12 00:17:54.404 072 11816.53 190.55 52487.49 88888.00 2016-03-12 00:17:54.904 072 11816.52 190.60 52487.48 88888.00 2016-03-12 00:17:55.404 072 11816.50 190.63 52487.48 88888.00 2016-03-12 00:17:55.904 072 11816.50 190.68 52487.49 88888.00 2016-03-12 00:17:56.404 072 11816.49 190.71 52487.54 88888.00 2016-03-12 00:17:56.904 072 11816.52 190.78 52487.56 88888.00 2016-03-12 00:17:57.404 072 11816.53 190.78 52487.51 88888.00 2016-03-12 00:17:57.904 072 11816.52 190.81 52487.48 88888.00 2016-03-12 00:17:58.404 072 11816.50 190.83 52487.50 88888.00 2016-03-12 00:17:58.904 072 11816.52 190.86 52487.50 88888.00 2016-03-12 00:17:59.404 072 11816.52 190.95 52487.52 88888.00 2016-03-12 00:17:59.904 072 11816.49 191.00 52487.56 88888.00 2016-03-12 00:18:00.404 072 11816.49 191.00 52487.52 88888.00 2016-03-12 00:18:00.904 072 11816.48 191.02 52487.48 88888.00 2016-03-12 00:18:01.404 072 11816.47 191.04 52487.50 88888.00 2016-03-12 00:18:01.904 072 11816.43 191.05 52487.52 88888.00 2016-03-12 00:18:02.404 072 11816.34 191.07 52487.52 88888.00 2016-03-12 00:18:02.904 072 11816.33 191.10 52487.56 88888.00 2016-03-12 00:18:03.404 072 11816.32 191.11 52487.56 88888.00 2016-03-12 00:18:03.904 072 11816.33 191.14 52487.55 88888.00 2016-03-12 00:18:04.404 072 11816.37 191.16 52487.54 88888.00 2016-03-12 00:18:04.904 072 11816.30 191.15 52487.55 88888.00 2016-03-12 00:18:05.404 072 11816.26 191.14 52487.56 88888.00 2016-03-12 00:18:05.904 072 11816.28 191.17 52487.52 88888.00 2016-03-12 00:18:06.404 072 11816.24 191.19 52487.55 88888.00 2016-03-12 00:18:06.904 072 11816.20 191.20 52487.56 88888.00 2016-03-12 00:18:07.404 072 11816.17 191.21 52487.54 88888.00 2016-03-12 00:18:07.904 072 11816.17 191.17 52487.56 88888.00 2016-03-12 00:18:08.404 072 11816.16 191.16 52487.59 88888.00 2016-03-12 00:18:08.904 072 11816.14 191.19 52487.58 88888.00 2016-03-12 00:18:09.404 072 11816.14 191.16 52487.56 88888.00 2016-03-12 00:18:09.904 072 11816.09 191.17 52487.56 88888.00 2016-03-12 00:18:10.404 072 11816.08 191.20 52487.58 88888.00 2016-03-12 00:18:10.904 072 11816.15 191.17 52487.59 88888.00 2016-03-12 00:18:11.404 072 11816.13 191.13 52487.58 88888.00 2016-03-12 00:18:11.904 072 11816.06 191.10 52487.60 88888.00 2016-03-12 00:18:12.404 072 11816.05 191.12 52487.60 88888.00 2016-03-12 00:18:12.904 072 11816.05 191.07 52487.60 88888.00 2016-03-12 00:18:13.404 072 11816.05 191.05 52487.57 88888.00 2016-03-12 00:18:13.904 072 11816.03 191.05 52487.58 88888.00 2016-03-12 00:18:14.404 072 11816.02 191.01 52487.64 88888.00 2016-03-12 00:18:14.904 072 11815.99 191.00 52487.66 88888.00 2016-03-12 00:18:15.404 072 11815.98 190.99 52487.60 88888.00 2016-03-12 00:18:15.904 072 11815.98 190.96 52487.55 88888.00 2016-03-12 00:18:16.404 072 11815.96 190.95 52487.55 88888.00 2016-03-12 00:18:16.904 072 11815.98 190.97 52487.55 88888.00 2016-03-12 00:18:17.404 072 11815.95 190.99 52487.51 88888.00 2016-03-12 00:18:17.904 072 11815.94 190.95 52487.51 88888.00 2016-03-12 00:18:18.404 072 11815.94 190.94 52487.51 88888.00 2016-03-12 00:18:18.904 072 11815.96 190.93 52487.51 88888.00 2016-03-12 00:18:19.404 072 11815.94 190.93 52487.51 88888.00 2016-03-12 00:18:19.904 072 11815.94 190.92 52487.58 88888.00 2016-03-12 00:18:20.404 072 11815.91 190.87 52487.63 88888.00 2016-03-12 00:18:20.904 072 11815.86 190.86 52487.61 88888.00 2016-03-12 00:18:21.404 072 11815.79 190.85 52487.64 88888.00 2016-03-12 00:18:21.904 072 11815.78 190.84 52487.63 88888.00 2016-03-12 00:18:22.404 072 11815.77 190.77 52487.60 88888.00 2016-03-12 00:18:22.904 072 11815.73 190.71 52487.60 88888.00 2016-03-12 00:18:23.404 072 11815.73 190.65 52487.59 88888.00 2016-03-12 00:18:23.904 072 11815.74 190.63 52487.61 88888.00 2016-03-12 00:18:24.404 072 11815.76 190.63 52487.65 88888.00 2016-03-12 00:18:24.904 072 11815.74 190.63 52487.65 88888.00 2016-03-12 00:18:25.404 072 11815.65 190.63 52487.64 88888.00 2016-03-12 00:18:25.904 072 11815.63 190.60 52487.60 88888.00 2016-03-12 00:18:26.404 072 11815.65 190.55 52487.61 88888.00 2016-03-12 00:18:26.904 072 11815.64 190.51 52487.63 88888.00 2016-03-12 00:18:27.404 072 11815.59 190.47 52487.60 88888.00 2016-03-12 00:18:27.904 072 11815.53 190.47 52487.58 88888.00 2016-03-12 00:18:28.404 072 11815.50 190.44 52487.64 88888.00 2016-03-12 00:18:28.904 072 11815.45 190.38 52487.64 88888.00 2016-03-12 00:18:29.404 072 11815.46 190.34 52487.64 88888.00 2016-03-12 00:18:29.904 072 11815.44 190.32 52487.64 88888.00 2016-03-12 00:18:30.404 072 11815.43 190.26 52487.63 88888.00 2016-03-12 00:18:30.904 072 11815.41 190.20 52487.60 88888.00 2016-03-12 00:18:31.404 072 11815.41 190.22 52487.61 88888.00 2016-03-12 00:18:31.904 072 11815.42 190.20 52487.63 88888.00 2016-03-12 00:18:32.404 072 11815.43 190.15 52487.63 88888.00 2016-03-12 00:18:32.904 072 11815.44 190.13 52487.65 88888.00 2016-03-12 00:18:33.404 072 11815.42 190.06 52487.61 88888.00 2016-03-12 00:18:33.904 072 11815.43 190.02 52487.60 88888.00 2016-03-12 00:18:34.404 072 11815.45 190.00 52487.60 88888.00 2016-03-12 00:18:34.904 072 11815.44 189.97 52487.60 88888.00 2016-03-12 00:18:35.404 072 11815.42 189.95 52487.60 88888.00 2016-03-12 00:18:35.904 072 11815.45 189.88 52487.58 88888.00 2016-03-12 00:18:36.404 072 11815.47 189.84 52487.58 88888.00 2016-03-12 00:18:36.904 072 11815.47 189.75 52487.54 88888.00 2016-03-12 00:18:37.404 072 11815.52 189.68 52487.56 88888.00 2016-03-12 00:18:37.904 072 11815.55 189.64 52487.56 88888.00 2016-03-12 00:18:38.404 072 11815.53 189.59 52487.55 88888.00 2016-03-12 00:18:38.904 072 11815.54 189.55 52487.57 88888.00 2016-03-12 00:18:39.404 072 11815.54 189.49 52487.54 88888.00 2016-03-12 00:18:39.904 072 11815.53 189.46 52487.52 88888.00 2016-03-12 00:18:40.404 072 11815.55 189.38 52487.50 88888.00 2016-03-12 00:18:40.904 072 11815.56 189.32 52487.50 88888.00 2016-03-12 00:18:41.404 072 11815.62 189.29 52487.49 88888.00 2016-03-12 00:18:41.904 072 11815.62 189.27 52487.45 88888.00 2016-03-12 00:18:42.404 072 11815.60 189.25 52487.45 88888.00 2016-03-12 00:18:42.904 072 11815.61 189.18 52487.45 88888.00 2016-03-12 00:18:43.404 072 11815.60 189.16 52487.45 88888.00 2016-03-12 00:18:43.904 072 11815.63 189.12 52487.47 88888.00 2016-03-12 00:18:44.404 072 11815.67 189.09 52487.45 88888.00 2016-03-12 00:18:44.904 072 11815.65 189.06 52487.46 88888.00 2016-03-12 00:18:45.404 072 11815.67 188.99 52487.45 88888.00 2016-03-12 00:18:45.904 072 11815.70 188.93 52487.43 88888.00 2016-03-12 00:18:46.404 072 11815.70 188.84 52487.48 88888.00 2016-03-12 00:18:46.904 072 11815.70 188.83 52487.48 88888.00 2016-03-12 00:18:47.404 072 11815.71 188.80 52487.46 88888.00 2016-03-12 00:18:47.904 072 11815.71 188.72 52487.42 88888.00 2016-03-12 00:18:48.404 072 11815.74 188.67 52487.42 88888.00 2016-03-12 00:18:48.904 072 11815.77 188.62 52487.42 88888.00 2016-03-12 00:18:49.404 072 11815.78 188.59 52487.41 88888.00 2016-03-12 00:18:49.904 072 11815.79 188.60 52487.42 88888.00 2016-03-12 00:18:50.404 072 11815.76 188.59 52487.41 88888.00 2016-03-12 00:18:50.904 072 11815.72 188.59 52487.45 88888.00 2016-03-12 00:18:51.404 072 11815.74 188.58 52487.47 88888.00 2016-03-12 00:18:51.904 072 11815.78 188.58 52487.46 88888.00 2016-03-12 00:18:52.404 072 11815.81 188.55 52487.43 88888.00 2016-03-12 00:18:52.904 072 11815.80 188.58 52487.43 88888.00 2016-03-12 00:18:53.404 072 11815.80 188.57 52487.47 88888.00 2016-03-12 00:18:53.904 072 11815.81 188.54 52487.46 88888.00 2016-03-12 00:18:54.404 072 11815.87 188.53 52487.43 88888.00 2016-03-12 00:18:54.904 072 11815.91 188.59 52487.39 88888.00 2016-03-12 00:18:55.404 072 11815.97 188.58 52487.41 88888.00 2016-03-12 00:18:55.904 072 11815.99 188.54 52487.42 88888.00 2016-03-12 00:18:56.404 072 11816.00 188.52 52487.42 88888.00 2016-03-12 00:18:56.904 072 11816.03 188.48 52487.40 88888.00 2016-03-12 00:18:57.404 072 11816.05 188.50 52487.39 88888.00 2016-03-12 00:18:57.904 072 11816.09 188.51 52487.41 88888.00 2016-03-12 00:18:58.404 072 11816.12 188.52 52487.40 88888.00 2016-03-12 00:18:58.904 072 11816.17 188.52 52487.41 88888.00 2016-03-12 00:18:59.404 072 11816.20 188.49 52487.40 88888.00 2016-03-12 00:18:59.904 072 11816.22 188.45 52487.38 88888.00 2016-03-12 00:19:00.404 072 11816.22 188.47 52487.39 88888.00 2016-03-12 00:19:00.904 072 11816.25 188.51 52487.40 88888.00 2016-03-12 00:19:01.404 072 11816.30 188.54 52487.39 88888.00 2016-03-12 00:19:01.904 072 11816.34 188.55 52487.39 88888.00 2016-03-12 00:19:02.404 072 11816.38 188.58 52487.39 88888.00 2016-03-12 00:19:02.904 072 11816.41 188.59 52487.42 88888.00 2016-03-12 00:19:03.404 072 11816.44 188.58 52487.41 88888.00 2016-03-12 00:19:03.904 072 11816.44 188.60 52487.40 88888.00 2016-03-12 00:19:04.405 072 11816.50 188.61 52487.38 88888.00 2016-03-12 00:19:04.905 072 11816.51 188.64 52487.40 88888.00 2016-03-12 00:19:05.405 072 11816.53 188.71 52487.43 88888.00 2016-03-12 00:19:05.905 072 11816.56 188.78 52487.41 88888.00 2016-03-12 00:19:06.405 072 11816.60 188.74 52487.41 88888.00 2016-03-12 00:19:06.905 072 11816.65 188.79 52487.46 88888.00 2016-03-12 00:19:07.405 072 11816.68 188.81 52487.47 88888.00 2016-03-12 00:19:07.905 072 11816.72 188.88 52487.42 88888.00 2016-03-12 00:19:08.405 072 11816.78 188.92 52487.39 88888.00 2016-03-12 00:19:08.905 072 11816.77 188.96 52487.39 88888.00 2016-03-12 00:19:09.405 072 11816.77 189.00 52487.40 88888.00 2016-03-12 00:19:09.905 072 11816.76 189.06 52487.46 88888.00 2016-03-12 00:19:10.405 072 11816.77 189.10 52487.46 88888.00 2016-03-12 00:19:10.905 072 11816.79 189.12 52487.45 88888.00 2016-03-12 00:19:11.405 072 11816.85 189.19 52487.48 88888.00 2016-03-12 00:19:11.905 072 11816.87 189.25 52487.46 88888.00 2016-03-12 00:19:12.405 072 11816.88 189.27 52487.45 88888.00 2016-03-12 00:19:12.905 072 11816.87 189.32 52487.46 88888.00 2016-03-12 00:19:13.405 072 11816.85 189.37 52487.49 88888.00 2016-03-12 00:19:13.905 072 11816.84 189.41 52487.45 88888.00 2016-03-12 00:19:14.405 072 11816.86 189.46 52487.45 88888.00 2016-03-12 00:19:14.905 072 11816.85 189.49 52487.47 88888.00 2016-03-12 00:19:15.405 072 11816.82 189.50 52487.48 88888.00 2016-03-12 00:19:15.905 072 11816.83 189.49 52487.52 88888.00 2016-03-12 00:19:16.405 072 11816.79 189.50 52487.54 88888.00 2016-03-12 00:19:16.905 072 11816.77 189.52 52487.55 88888.00 2016-03-12 00:19:17.405 072 11816.75 189.57 52487.55 88888.00 2016-03-12 00:19:17.905 072 11816.75 189.60 52487.56 88888.00 2016-03-12 00:19:18.405 072 11816.75 189.64 52487.57 88888.00 2016-03-12 00:19:18.905 072 11816.70 189.66 52487.59 88888.00 2016-03-12 00:19:19.405 072 11816.70 189.70 52487.64 88888.00 2016-03-12 00:19:19.905 072 11816.70 189.74 52487.63 88888.00 2016-03-12 00:19:20.405 072 11816.64 189.79 52487.59 88888.00 2016-03-12 00:19:20.905 072 11816.61 189.83 52487.56 88888.00 2016-03-12 00:19:21.405 072 11816.61 189.80 52487.56 88888.00 2016-03-12 00:19:21.905 072 11816.58 189.79 52487.55 88888.00 2016-03-12 00:19:22.405 072 11816.50 189.84 52487.55 88888.00 2016-03-12 00:19:22.905 072 11816.48 189.81 52487.57 88888.00 2016-03-12 00:19:23.405 072 11816.41 189.77 52487.55 88888.00 2016-03-12 00:19:23.905 072 11816.38 189.74 52487.55 88888.00 2016-03-12 00:19:24.405 072 11816.35 189.75 52487.54 88888.00 2016-03-12 00:19:24.905 072 11816.37 189.78 52487.54 88888.00 2016-03-12 00:19:25.405 072 11816.31 189.78 52487.52 88888.00 2016-03-12 00:19:25.905 072 11816.28 189.76 52487.50 88888.00 2016-03-12 00:19:26.405 072 11816.28 189.77 52487.50 88888.00 2016-03-12 00:19:26.905 072 11816.24 189.77 52487.52 88888.00 2016-03-12 00:19:27.405 072 11816.20 189.73 52487.51 88888.00 2016-03-12 00:19:27.905 072 11816.20 189.75 52487.49 88888.00 2016-03-12 00:19:28.405 072 11816.15 189.73 52487.51 88888.00 2016-03-12 00:19:28.905 072 11816.08 189.71 52487.54 88888.00 2016-03-12 00:19:29.405 072 11816.09 189.67 52487.54 88888.00 2016-03-12 00:19:29.905 072 11816.09 189.65 52487.54 88888.00 2016-03-12 00:19:30.405 072 11816.06 189.60 52487.56 88888.00 2016-03-12 00:19:30.905 072 11816.00 189.61 52487.59 88888.00 2016-03-12 00:19:31.405 072 11815.94 189.60 52487.61 88888.00 2016-03-12 00:19:31.905 072 11815.91 189.56 52487.60 88888.00 2016-03-12 00:19:32.405 072 11815.87 189.49 52487.59 88888.00 2016-03-12 00:19:32.905 072 11815.84 189.46 52487.63 88888.00 2016-03-12 00:19:33.405 072 11815.82 189.42 52487.65 88888.00 2016-03-12 00:19:33.905 072 11815.79 189.39 52487.68 88888.00 2016-03-12 00:19:34.405 072 11815.78 189.36 52487.69 88888.00 2016-03-12 00:19:34.905 072 11815.78 189.31 52487.67 88888.00 2016-03-12 00:19:35.405 072 11815.71 189.34 52487.67 88888.00 2016-03-12 00:19:35.905 072 11815.67 189.35 52487.65 88888.00 2016-03-12 00:19:36.405 072 11815.62 189.31 52487.66 88888.00 2016-03-12 00:19:36.905 072 11815.55 189.28 52487.66 88888.00 2016-03-12 00:19:37.405 072 11815.54 189.28 52487.64 88888.00 2016-03-12 00:19:37.905 072 11815.53 189.27 52487.63 88888.00 2016-03-12 00:19:38.405 072 11815.53 189.22 52487.61 88888.00 2016-03-12 00:19:38.905 072 11815.50 189.20 52487.61 88888.00 2016-03-12 00:19:39.405 072 11815.45 189.19 52487.65 88888.00 2016-03-12 00:19:39.905 072 11815.44 189.19 52487.65 88888.00 2016-03-12 00:19:40.405 072 11815.43 189.16 52487.65 88888.00 2016-03-12 00:19:40.905 072 11815.36 189.13 52487.64 88888.00 2016-03-12 00:19:41.405 072 11815.35 189.11 52487.65 88888.00 2016-03-12 00:19:41.905 072 11815.36 189.10 52487.63 88888.00 2016-03-12 00:19:42.405 072 11815.30 189.09 52487.63 88888.00 2016-03-12 00:19:42.905 072 11815.28 189.11 52487.61 88888.00 2016-03-12 00:19:43.405 072 11815.30 189.09 52487.63 88888.00 2016-03-12 00:19:43.905 072 11815.27 189.09 52487.65 88888.00 2016-03-12 00:19:44.405 072 11815.19 189.06 52487.67 88888.00 2016-03-12 00:19:44.905 072 11815.17 189.05 52487.71 88888.00 2016-03-12 00:19:45.405 072 11815.18 189.02 52487.69 88888.00 2016-03-12 00:19:45.905 072 11815.16 189.01 52487.71 88888.00 2016-03-12 00:19:46.405 072 11815.12 189.03 52487.72 88888.00 2016-03-12 00:19:46.905 072 11815.09 189.05 52487.72 88888.00 2016-03-12 00:19:47.405 072 11815.11 189.03 52487.69 88888.00 2016-03-12 00:19:47.905 072 11815.09 189.01 52487.69 88888.00 2016-03-12 00:19:48.405 072 11815.05 189.02 52487.69 88888.00 2016-03-12 00:19:48.905 072 11815.05 189.00 52487.67 88888.00 2016-03-12 00:19:49.405 072 11815.00 188.98 52487.69 88888.00 2016-03-12 00:19:49.905 072 11814.98 188.97 52487.72 88888.00 2016-03-12 00:19:50.405 072 11814.97 188.96 52487.67 88888.00 2016-03-12 00:19:50.905 072 11814.94 188.98 52487.65 88888.00 2016-03-12 00:19:51.405 072 11814.95 188.98 52487.67 88888.00 2016-03-12 00:19:51.905 072 11814.94 188.97 52487.67 88888.00 2016-03-12 00:19:52.405 072 11814.90 188.97 52487.69 88888.00 2016-03-12 00:19:52.905 072 11814.90 188.97 52487.68 88888.00 2016-03-12 00:19:53.405 072 11814.90 189.00 52487.68 88888.00 2016-03-12 00:19:53.905 072 11814.90 188.99 52487.66 88888.00 2016-03-12 00:19:54.405 072 11814.90 188.99 52487.66 88888.00 2016-03-12 00:19:54.905 072 11814.89 188.97 52487.69 88888.00 2016-03-12 00:19:55.405 072 11814.84 188.99 52487.71 88888.00 2016-03-12 00:19:55.905 072 11814.82 188.99 52487.71 88888.00 2016-03-12 00:19:56.405 072 11814.81 188.96 52487.68 88888.00 2016-03-12 00:19:56.905 072 11814.82 188.92 52487.66 88888.00 2016-03-12 00:19:57.405 072 11814.81 188.90 52487.67 88888.00 2016-03-12 00:19:57.905 072 11814.79 188.88 52487.65 88888.00 2016-03-12 00:19:58.405 072 11814.79 188.89 52487.63 88888.00 2016-03-12 00:19:58.905 072 11814.80 188.83 52487.64 88888.00 2016-03-12 00:19:59.405 072 11814.80 188.81 52487.66 88888.00 2016-03-12 00:19:59.905 072 11814.74 188.86 52487.64 88888.00 2016-03-12 00:20:00.405 072 11814.73 188.87 52487.61 88888.00 2016-03-12 00:20:00.905 072 11814.75 188.87 52487.61 88888.00 2016-03-12 00:20:01.405 072 11814.79 188.87 52487.60 88888.00 2016-03-12 00:20:01.905 072 11814.84 188.87 52487.59 88888.00 2016-03-12 00:20:02.405 072 11814.91 188.88 52487.59 88888.00 2016-03-12 00:20:02.905 072 11814.86 188.89 52487.59 88888.00 2016-03-12 00:20:03.405 072 11814.85 188.89 52487.60 88888.00 2016-03-12 00:20:03.905 072 11814.88 188.91 52487.63 88888.00 2016-03-12 00:20:04.405 072 11814.84 188.92 52487.59 88888.00 2016-03-12 00:20:04.905 072 11814.86 188.88 52487.55 88888.00 2016-03-12 00:20:05.405 072 11814.91 188.88 52487.54 88888.00 2016-03-12 00:20:05.905 072 11814.90 188.90 52487.57 88888.00 2016-03-12 00:20:06.405 072 11814.90 188.92 52487.64 88888.00 2016-03-12 00:20:06.905 072 11814.91 188.93 52487.63 88888.00 2016-03-12 00:20:07.405 072 11814.93 188.89 52487.61 88888.00 2016-03-12 00:20:07.905 072 11814.93 188.88 52487.61 88888.00 2016-03-12 00:20:08.405 072 11814.97 188.90 52487.59 88888.00 2016-03-12 00:20:08.905 072 11814.95 188.91 52487.59 88888.00 2016-03-12 00:20:09.405 072 11814.97 188.92 52487.57 88888.00 2016-03-12 00:20:09.905 072 11814.97 188.93 52487.59 88888.00 2016-03-12 00:20:10.405 072 11814.97 188.96 52487.64 88888.00 2016-03-12 00:20:10.905 072 11814.98 188.94 52487.61 88888.00 2016-03-12 00:20:11.405 072 11814.99 188.96 52487.61 88888.00 2016-03-12 00:20:11.905 072 11815.01 189.00 52487.66 88888.00 2016-03-12 00:20:12.405 072 11815.00 189.02 52487.68 88888.00 2016-03-12 00:20:12.905 072 11814.99 189.03 52487.68 88888.00 2016-03-12 00:20:13.405 072 11814.97 188.99 52487.65 88888.00 2016-03-12 00:20:13.905 072 11814.98 189.01 52487.60 88888.00 2016-03-12 00:20:14.405 072 11815.03 189.02 52487.57 88888.00 2016-03-12 00:20:14.905 072 11815.03 188.99 52487.56 88888.00 2016-03-12 00:20:15.405 072 11815.02 188.99 52487.59 88888.00 2016-03-12 00:20:15.905 072 11815.05 189.01 52487.58 88888.00 2016-03-12 00:20:16.405 072 11815.05 189.01 52487.58 88888.00 2016-03-12 00:20:16.905 072 11815.07 189.00 52487.59 88888.00 2016-03-12 00:20:17.405 072 11815.06 189.00 52487.60 88888.00 2016-03-12 00:20:17.905 072 11815.07 189.03 52487.63 88888.00 2016-03-12 00:20:18.405 072 11815.08 189.05 52487.63 88888.00 2016-03-12 00:20:18.905 072 11815.08 189.07 52487.61 88888.00 2016-03-12 00:20:19.405 072 11815.07 189.06 52487.63 88888.00 2016-03-12 00:20:19.905 072 11815.07 189.03 52487.57 88888.00 2016-03-12 00:20:20.405 072 11815.07 189.01 52487.54 88888.00 2016-03-12 00:20:20.905 072 11815.03 189.06 52487.58 88888.00 2016-03-12 00:20:21.405 072 11815.05 189.05 52487.61 88888.00 2016-03-12 00:20:21.905 072 11815.07 189.01 52487.61 88888.00 2016-03-12 00:20:22.405 072 11815.05 189.05 52487.61 88888.00 2016-03-12 00:20:22.905 072 11815.08 189.03 52487.64 88888.00 2016-03-12 00:20:23.405 072 11815.06 189.03 52487.65 88888.00 2016-03-12 00:20:23.905 072 11815.01 189.03 52487.63 88888.00 2016-03-12 00:20:24.405 072 11815.03 189.03 52487.60 88888.00 2016-03-12 00:20:24.905 072 11815.06 189.03 52487.61 88888.00 2016-03-12 00:20:25.405 072 11815.02 189.02 52487.61 88888.00 2016-03-12 00:20:25.905 072 11815.03 189.05 52487.63 88888.00 2016-03-12 00:20:26.405 072 11815.05 189.03 52487.63 88888.00 2016-03-12 00:20:26.905 072 11815.02 189.06 52487.65 88888.00 2016-03-12 00:20:27.405 072 11814.99 189.08 52487.61 88888.00 2016-03-12 00:20:27.905 072 11815.03 189.08 52487.61 88888.00 2016-03-12 00:20:28.405 072 11815.03 189.07 52487.64 88888.00 2016-03-12 00:20:28.905 072 11815.02 189.07 52487.64 88888.00 2016-03-12 00:20:29.405 072 11814.99 189.09 52487.61 88888.00 2016-03-12 00:20:29.905 072 11814.95 189.07 52487.61 88888.00 2016-03-12 00:20:30.405 072 11815.00 189.08 52487.65 88888.00 2016-03-12 00:20:30.905 072 11814.94 189.08 52487.68 88888.00 2016-03-12 00:20:31.405 072 11814.93 189.07 52487.71 88888.00 2016-03-12 00:20:31.905 072 11814.95 189.05 52487.66 88888.00 2016-03-12 00:20:32.405 072 11814.97 189.03 52487.66 88888.00 2016-03-12 00:20:32.905 072 11815.01 189.00 52487.65 88888.00 2016-03-12 00:20:33.405 072 11815.02 188.99 52487.63 88888.00 2016-03-12 00:20:33.905 072 11815.01 188.98 52487.65 88888.00 2016-03-12 00:20:34.405 072 11815.01 188.92 52487.65 88888.00 2016-03-12 00:20:34.905 072 11814.98 188.87 52487.63 88888.00 2016-03-12 00:20:35.405 072 11814.99 188.88 52487.60 88888.00 2016-03-12 00:20:35.905 072 11814.99 188.92 52487.58 88888.00 2016-03-12 00:20:36.405 072 11815.05 188.92 52487.58 88888.00 2016-03-12 00:20:36.905 072 11815.05 188.91 52487.61 88888.00 2016-03-12 00:20:37.405 072 11815.07 188.86 52487.63 88888.00 2016-03-12 00:20:37.905 072 11815.06 188.81 52487.58 88888.00 2016-03-12 00:20:38.405 072 11815.06 188.80 52487.57 88888.00 2016-03-12 00:20:38.905 072 11815.05 188.80 52487.60 88888.00 2016-03-12 00:20:39.405 072 11814.99 188.79 52487.58 88888.00 2016-03-12 00:20:39.905 072 11815.02 188.80 52487.58 88888.00 2016-03-12 00:20:40.405 072 11815.01 188.73 52487.57 88888.00 2016-03-12 00:20:40.905 072 11814.99 188.72 52487.51 88888.00 2016-03-12 00:20:41.405 072 11814.98 188.68 52487.55 88888.00 2016-03-12 00:20:41.905 072 11815.01 188.63 52487.60 88888.00 2016-03-12 00:20:42.405 072 11815.01 188.62 52487.61 88888.00 2016-03-12 00:20:42.905 072 11815.06 188.60 52487.60 88888.00 2016-03-12 00:20:43.405 072 11815.06 188.60 52487.60 88888.00 2016-03-12 00:20:43.905 072 11814.99 188.63 52487.57 88888.00 2016-03-12 00:20:44.405 072 11815.01 188.62 52487.55 88888.00 2016-03-12 00:20:44.905 072 11815.00 188.55 52487.54 88888.00 2016-03-12 00:20:45.405 072 11815.05 188.50 52487.56 88888.00 2016-03-12 00:20:45.905 072 11815.03 188.51 52487.57 88888.00 2016-03-12 00:20:46.405 072 11815.03 188.54 52487.55 88888.00 2016-03-12 00:20:46.905 072 11815.01 188.55 52487.54 88888.00 2016-03-12 00:20:47.405 072 11815.01 188.48 52487.54 88888.00 2016-03-12 00:20:47.905 072 11814.98 188.48 52487.51 88888.00 2016-03-12 00:20:48.405 072 11814.95 188.44 52487.52 88888.00 2016-03-12 00:20:48.905 072 11814.98 188.42 52487.54 88888.00 2016-03-12 00:20:49.405 072 11814.99 188.40 52487.57 88888.00 2016-03-12 00:20:49.905 072 11814.97 188.39 52487.57 88888.00 2016-03-12 00:20:50.405 072 11814.99 188.40 52487.55 88888.00 2016-03-12 00:20:50.905 072 11814.94 188.36 52487.55 88888.00 2016-03-12 00:20:51.405 072 11814.90 188.36 52487.50 88888.00 2016-03-12 00:20:51.905 072 11814.93 188.41 52487.50 88888.00 2016-03-12 00:20:52.405 072 11814.91 188.39 52487.50 88888.00 2016-03-12 00:20:52.905 072 11814.90 188.35 52487.52 88888.00 2016-03-12 00:20:53.405 072 11814.90 188.36 52487.56 88888.00 2016-03-12 00:20:53.905 072 11814.92 188.35 52487.54 88888.00 2016-03-12 00:20:54.405 072 11814.86 188.34 52487.51 88888.00 2016-03-12 00:20:54.905 072 11814.81 188.31 52487.52 88888.00 2016-03-12 00:20:55.405 072 11814.76 188.31 52487.52 88888.00 2016-03-12 00:20:55.905 072 11814.75 188.32 52487.52 88888.00 2016-03-12 00:20:56.405 072 11814.75 188.26 52487.54 88888.00 2016-03-12 00:20:56.905 072 11814.75 188.23 52487.55 88888.00 2016-03-12 00:20:57.405 072 11814.74 188.22 52487.55 88888.00 2016-03-12 00:20:57.905 072 11814.73 188.22 52487.55 88888.00 2016-03-12 00:20:58.405 072 11814.73 188.20 52487.55 88888.00 2016-03-12 00:20:58.905 072 11814.75 188.22 52487.52 88888.00 2016-03-12 00:20:59.405 072 11814.80 188.19 52487.54 88888.00 2016-03-12 00:20:59.905 072 11814.82 188.18 52487.54 88888.00 2016-03-12 00:21:00.405 072 11814.81 188.19 52487.56 88888.00 2016-03-12 00:21:00.905 072 11814.76 188.25 52487.55 88888.00 2016-03-12 00:21:01.405 072 11814.73 188.22 52487.56 88888.00 2016-03-12 00:21:01.905 072 11814.70 188.24 52487.57 88888.00 2016-03-12 00:21:02.405 072 11814.68 188.22 52487.51 88888.00 2016-03-12 00:21:02.905 072 11814.65 188.24 52487.47 88888.00 2016-03-12 00:21:03.405 072 11814.63 188.26 52487.46 88888.00 2016-03-12 00:21:03.905 072 11814.65 188.21 52487.49 88888.00 2016-03-12 00:21:04.405 072 11814.66 188.20 52487.51 88888.00 2016-03-12 00:21:04.905 072 11814.65 188.19 52487.48 88888.00 2016-03-12 00:21:05.405 072 11814.59 188.19 52487.48 88888.00 2016-03-12 00:21:05.905 072 11814.56 188.19 52487.51 88888.00 2016-03-12 00:21:06.405 072 11814.54 188.23 52487.52 88888.00 2016-03-12 00:21:06.905 072 11814.53 188.24 52487.49 88888.00 2016-03-12 00:21:07.405 072 11814.51 188.23 52487.54 88888.00 2016-03-12 00:21:07.905 072 11814.48 188.25 52487.51 88888.00 2016-03-12 00:21:08.405 072 11814.49 188.28 52487.55 88888.00 2016-03-12 00:21:08.905 072 11814.49 188.29 52487.55 88888.00 2016-03-12 00:21:09.405 072 11814.46 188.28 52487.55 88888.00 2016-03-12 00:21:09.905 072 11814.44 188.24 52487.56 88888.00 2016-03-12 00:21:10.405 072 11814.42 188.26 52487.57 88888.00 2016-03-12 00:21:10.905 072 11814.42 188.29 52487.56 88888.00 2016-03-12 00:21:11.405 072 11814.41 188.28 52487.54 88888.00 2016-03-12 00:21:11.905 072 11814.46 188.30 52487.51 88888.00 2016-03-12 00:21:12.405 072 11814.45 188.28 52487.55 88888.00 2016-03-12 00:21:12.905 072 11814.44 188.26 52487.57 88888.00 2016-03-12 00:21:13.405 072 11814.40 188.25 52487.58 88888.00 2016-03-12 00:21:13.905 072 11814.40 188.24 52487.57 88888.00 2016-03-12 00:21:14.405 072 11814.38 188.24 52487.52 88888.00 2016-03-12 00:21:14.905 072 11814.35 188.19 52487.50 88888.00 2016-03-12 00:21:15.405 072 11814.32 188.16 52487.49 88888.00 2016-03-12 00:21:15.905 072 11814.33 188.19 52487.48 88888.00 2016-03-12 00:21:16.405 072 11814.33 188.23 52487.49 88888.00 2016-03-12 00:21:16.905 072 11814.31 188.23 52487.49 88888.00 2016-03-12 00:21:17.405 072 11814.29 188.21 52487.48 88888.00 2016-03-12 00:21:17.905 072 11814.27 188.20 52487.50 88888.00 2016-03-12 00:21:18.405 072 11814.27 188.23 52487.54 88888.00 2016-03-12 00:21:18.905 072 11814.24 188.30 52487.56 88888.00 2016-03-12 00:21:19.405 072 11814.23 188.29 52487.56 88888.00 2016-03-12 00:21:19.905 072 11814.20 188.28 52487.56 88888.00 2016-03-12 00:21:20.405 072 11814.26 188.31 52487.55 88888.00 2016-03-12 00:21:20.905 072 11814.27 188.30 52487.55 88888.00 2016-03-12 00:21:21.405 072 11814.24 188.30 52487.56 88888.00 2016-03-12 00:21:21.905 072 11814.23 188.33 52487.59 88888.00 2016-03-12 00:21:22.405 072 11814.23 188.36 52487.58 88888.00 2016-03-12 00:21:22.905 072 11814.18 188.36 52487.58 88888.00 2016-03-12 00:21:23.405 072 11814.12 188.38 52487.60 88888.00 2016-03-12 00:21:23.905 072 11814.16 188.41 52487.61 88888.00 2016-03-12 00:21:24.405 072 11814.16 188.44 52487.59 88888.00 2016-03-12 00:21:24.905 072 11814.14 188.45 52487.63 88888.00 2016-03-12 00:21:25.405 072 11814.13 188.50 52487.61 88888.00 2016-03-12 00:21:25.905 072 11814.10 188.51 52487.63 88888.00 2016-03-12 00:21:26.405 072 11814.04 188.50 52487.60 88888.00 2016-03-12 00:21:26.905 072 11814.02 188.44 52487.64 88888.00 2016-03-12 00:21:27.405 072 11814.03 188.47 52487.65 88888.00 2016-03-12 00:21:27.905 072 11814.01 188.49 52487.63 88888.00 2016-03-12 00:21:28.405 072 11814.00 188.51 52487.57 88888.00 2016-03-12 00:21:28.905 072 11814.04 188.49 52487.60 88888.00 2016-03-12 00:21:29.405 072 11814.04 188.50 52487.64 88888.00 2016-03-12 00:21:29.905 072 11813.98 188.49 52487.67 88888.00 2016-03-12 00:21:30.405 072 11814.02 188.51 52487.64 88888.00 2016-03-12 00:21:30.905 072 11814.00 188.57 52487.61 88888.00 2016-03-12 00:21:31.405 072 11813.97 188.58 52487.60 88888.00 2016-03-12 00:21:31.905 072 11813.94 188.55 52487.63 88888.00 2016-03-12 00:21:32.405 072 11813.95 188.59 52487.63 88888.00 2016-03-12 00:21:32.905 072 11813.98 188.60 52487.63 88888.00 2016-03-12 00:21:33.405 072 11814.01 188.60 52487.60 88888.00 2016-03-12 00:21:33.905 072 11813.98 188.62 52487.60 88888.00 2016-03-12 00:21:34.405 072 11813.96 188.62 52487.65 88888.00 2016-03-12 00:21:34.905 072 11813.96 188.62 52487.69 88888.00 2016-03-12 00:21:35.405 072 11813.97 188.60 52487.66 88888.00 2016-03-12 00:21:35.905 072 11813.91 188.61 52487.66 88888.00 2016-03-12 00:21:36.405 072 11813.93 188.62 52487.67 88888.00 2016-03-12 00:21:36.905 072 11813.97 188.64 52487.67 88888.00 2016-03-12 00:21:37.405 072 11813.94 188.64 52487.63 88888.00 2016-03-12 00:21:37.905 072 11813.95 188.63 52487.59 88888.00 2016-03-12 00:21:38.405 072 11813.94 188.63 52487.58 88888.00 2016-03-12 00:21:38.905 072 11813.91 188.69 52487.59 88888.00 2016-03-12 00:21:39.405 072 11813.88 188.72 52487.64 88888.00 2016-03-12 00:21:39.905 072 11813.85 188.69 52487.63 88888.00 2016-03-12 00:21:40.405 072 11813.81 188.74 52487.65 88888.00 2016-03-12 00:21:40.905 072 11813.84 188.79 52487.67 88888.00 2016-03-12 00:21:41.405 072 11813.84 188.76 52487.64 88888.00 2016-03-12 00:21:41.905 072 11813.84 188.77 52487.61 88888.00 2016-03-12 00:21:42.405 072 11813.86 188.81 52487.61 88888.00 2016-03-12 00:21:42.905 072 11813.86 188.81 52487.65 88888.00 2016-03-12 00:21:43.405 072 11813.83 188.81 52487.66 88888.00 2016-03-12 00:21:43.905 072 11813.84 188.83 52487.67 88888.00 2016-03-12 00:21:44.405 072 11813.84 188.81 52487.67 88888.00 2016-03-12 00:21:44.905 072 11813.83 188.82 52487.65 88888.00 2016-03-12 00:21:45.405 072 11813.81 188.83 52487.65 88888.00 2016-03-12 00:21:45.905 072 11813.79 188.88 52487.68 88888.00 2016-03-12 00:21:46.405 072 11813.76 188.88 52487.69 88888.00 2016-03-12 00:21:46.905 072 11813.76 188.90 52487.65 88888.00 2016-03-12 00:21:47.405 072 11813.75 188.96 52487.72 88888.00 2016-03-12 00:21:47.905 072 11813.74 188.96 52487.72 88888.00 2016-03-12 00:21:48.405 072 11813.75 189.00 52487.69 88888.00 2016-03-12 00:21:48.905 072 11813.77 189.05 52487.68 88888.00 2016-03-12 00:21:49.405 072 11813.78 189.02 52487.69 88888.00 2016-03-12 00:21:49.905 072 11813.79 189.06 52487.71 88888.00 2016-03-12 00:21:50.405 072 11813.78 189.09 52487.71 88888.00 2016-03-12 00:21:50.905 072 11813.79 189.10 52487.72 88888.00 2016-03-12 00:21:51.405 072 11813.77 189.12 52487.76 88888.00 2016-03-12 00:21:51.905 072 11813.76 189.11 52487.77 88888.00 2016-03-12 00:21:52.405 072 11813.78 189.13 52487.76 88888.00 2016-03-12 00:21:52.905 072 11813.75 189.10 52487.77 88888.00 2016-03-12 00:21:53.405 072 11813.76 189.10 52487.81 88888.00 2016-03-12 00:21:53.905 072 11813.78 189.11 52487.78 88888.00 2016-03-12 00:21:54.406 072 11813.78 189.08 52487.77 88888.00 2016-03-12 00:21:54.906 072 11813.76 189.06 52487.74 88888.00 2016-03-12 00:21:55.406 072 11813.75 189.10 52487.74 88888.00 2016-03-12 00:21:55.906 072 11813.79 189.12 52487.76 88888.00 2016-03-12 00:21:56.406 072 11813.78 189.16 52487.81 88888.00 2016-03-12 00:21:56.906 072 11813.80 189.13 52487.78 88888.00 2016-03-12 00:21:57.406 072 11813.80 189.09 52487.78 88888.00 2016-03-12 00:21:57.906 072 11813.80 189.08 52487.76 88888.00 2016-03-12 00:21:58.406 072 11813.81 189.05 52487.78 88888.00 2016-03-12 00:21:58.906 072 11813.85 189.02 52487.81 88888.00 2016-03-12 00:21:59.406 072 11813.83 189.00 52487.82 88888.00 2016-03-12 00:21:59.906 072 11813.84 188.99 52487.84 88888.00 2016-03-12 00:22:00.406 072 11813.89 189.01 52487.85 88888.00 2016-03-12 00:22:00.906 072 11813.87 189.03 52487.85 88888.00 2016-03-12 00:22:01.406 072 11813.87 189.06 52487.84 88888.00 2016-03-12 00:22:01.906 072 11813.88 189.03 52487.89 88888.00 2016-03-12 00:22:02.406 072 11813.83 189.06 52487.91 88888.00 2016-03-12 00:22:02.906 072 11813.80 189.05 52487.91 88888.00 2016-03-12 00:22:03.406 072 11813.79 189.06 52487.95 88888.00 2016-03-12 00:22:03.906 072 11813.80 189.05 52487.92 88888.00 2016-03-12 00:22:04.406 072 11813.80 189.03 52487.91 88888.00 2016-03-12 00:22:04.906 072 11813.81 189.05 52487.90 88888.00 2016-03-12 00:22:05.406 072 11813.80 189.02 52487.85 88888.00 2016-03-12 00:22:05.906 072 11813.85 189.01 52487.83 88888.00 2016-03-12 00:22:06.406 072 11813.86 189.00 52487.85 88888.00 2016-03-12 00:22:06.906 072 11813.83 189.02 52487.86 88888.00 2016-03-12 00:22:07.406 072 11813.80 189.05 52487.86 88888.00 2016-03-12 00:22:07.906 072 11813.81 189.00 52487.87 88888.00 2016-03-12 00:22:08.406 072 11813.84 188.97 52487.87 88888.00 2016-03-12 00:22:08.906 072 11813.92 188.94 52487.86 88888.00 2016-03-12 00:22:09.406 072 11813.87 188.92 52487.89 88888.00 2016-03-12 00:22:09.906 072 11813.84 188.89 52487.91 88888.00 2016-03-12 00:22:10.406 072 11813.84 188.87 52487.95 88888.00 2016-03-12 00:22:10.906 072 11813.81 188.89 52487.96 88888.00 2016-03-12 00:22:11.406 072 11813.80 188.89 52487.96 88888.00 2016-03-12 00:22:11.906 072 11813.75 188.82 52488.01 88888.00 2016-03-12 00:22:12.406 072 11813.72 188.83 52488.01 88888.00 2016-03-12 00:22:12.906 072 11813.72 188.81 52487.96 88888.00 2016-03-12 00:22:13.406 072 11813.70 188.78 52487.95 88888.00 2016-03-12 00:22:13.906 072 11813.69 188.76 52487.98 88888.00 2016-03-12 00:22:14.406 072 11813.71 188.73 52487.96 88888.00 2016-03-12 00:22:14.906 072 11813.72 188.69 52487.94 88888.00 2016-03-12 00:22:15.406 072 11813.71 188.69 52487.95 88888.00 2016-03-12 00:22:15.906 072 11813.67 188.64 52487.98 88888.00 2016-03-12 00:22:16.406 072 11813.65 188.60 52487.98 88888.00 2016-03-12 00:22:16.906 072 11813.63 188.57 52487.98 88888.00 2016-03-12 00:22:17.406 072 11813.62 188.55 52487.99 88888.00 2016-03-12 00:22:17.906 072 11813.60 188.54 52487.99 88888.00 2016-03-12 00:22:18.406 072 11813.60 188.50 52487.98 88888.00 2016-03-12 00:22:18.906 072 11813.56 188.48 52487.99 88888.00 2016-03-12 00:22:19.406 072 11813.53 188.47 52487.99 88888.00 2016-03-12 00:22:19.906 072 11813.54 188.44 52487.99 88888.00 2016-03-12 00:22:20.406 072 11813.53 188.43 52487.98 88888.00 2016-03-12 00:22:20.906 072 11813.50 188.38 52488.00 88888.00 2016-03-12 00:22:21.406 072 11813.49 188.32 52487.99 88888.00 2016-03-12 00:22:21.906 072 11813.49 188.30 52487.94 88888.00 2016-03-12 00:22:22.406 072 11813.44 188.24 52487.96 88888.00 2016-03-12 00:22:22.906 072 11813.42 188.20 52487.98 88888.00 2016-03-12 00:22:23.406 072 11813.41 188.19 52488.01 88888.00 2016-03-12 00:22:23.906 072 11813.42 188.16 52488.03 88888.00 2016-03-12 00:22:24.406 072 11813.34 188.12 52488.00 88888.00 2016-03-12 00:22:24.906 072 11813.30 188.10 52487.96 88888.00 2016-03-12 00:22:25.406 072 11813.22 188.08 52487.96 88888.00 2016-03-12 00:22:25.906 072 11813.21 188.05 52488.00 88888.00 2016-03-12 00:22:26.406 072 11813.21 188.00 52488.02 88888.00 2016-03-12 00:22:26.906 072 11813.15 187.97 52488.04 88888.00 2016-03-12 00:22:27.406 072 11813.14 187.97 52488.02 88888.00 2016-03-12 00:22:27.906 072 11813.13 187.99 52488.03 88888.00 2016-03-12 00:22:28.406 072 11813.13 187.92 52488.03 88888.00 2016-03-12 00:22:28.906 072 11813.14 187.90 52488.01 88888.00 2016-03-12 00:22:29.406 072 11813.15 187.85 52488.01 88888.00 2016-03-12 00:22:29.906 072 11813.13 187.85 52488.03 88888.00 2016-03-12 00:22:30.406 072 11813.08 187.86 52488.01 88888.00 2016-03-12 00:22:30.906 072 11813.06 187.86 52488.02 88888.00 2016-03-12 00:22:31.406 072 11813.09 187.87 52488.02 88888.00 2016-03-12 00:22:31.906 072 11813.07 187.83 52487.95 88888.00 2016-03-12 00:22:32.406 072 11813.04 187.83 52487.93 88888.00 2016-03-12 00:22:32.906 072 11813.02 187.82 52487.94 88888.00 2016-03-12 00:22:33.406 072 11813.04 187.80 52487.93 88888.00 2016-03-12 00:22:33.906 072 11813.02 187.82 52487.98 88888.00 2016-03-12 00:22:34.406 072 11812.99 187.81 52488.00 88888.00 2016-03-12 00:22:34.906 072 11812.99 187.80 52488.00 88888.00 2016-03-12 00:22:35.406 072 11812.99 187.76 52488.03 88888.00 2016-03-12 00:22:35.906 072 11813.00 187.71 52488.01 88888.00 2016-03-12 00:22:36.406 072 11812.98 187.68 52487.99 88888.00 2016-03-12 00:22:36.906 072 11812.95 187.71 52488.01 88888.00 2016-03-12 00:22:37.406 072 11812.93 187.74 52488.07 88888.00 2016-03-12 00:22:37.906 072 11812.91 187.70 52488.05 88888.00 2016-03-12 00:22:38.406 072 11812.90 187.71 52488.09 88888.00 2016-03-12 00:22:38.906 072 11812.88 187.68 52488.13 88888.00 2016-03-12 00:22:39.406 072 11812.89 187.67 52488.13 88888.00 2016-03-12 00:22:39.906 072 11812.84 187.67 52488.13 88888.00 2016-03-12 00:22:40.406 072 11812.81 187.64 52488.10 88888.00 2016-03-12 00:22:40.906 072 11812.79 187.65 52488.05 88888.00 2016-03-12 00:22:41.406 072 11812.78 187.68 52488.01 88888.00 2016-03-12 00:22:41.906 072 11812.80 187.73 52488.05 88888.00 2016-03-12 00:22:42.406 072 11812.77 187.71 52488.03 88888.00 2016-03-12 00:22:42.906 072 11812.74 187.67 52488.01 88888.00 2016-03-12 00:22:43.406 072 11812.74 187.68 52488.01 88888.00 2016-03-12 00:22:43.906 072 11812.71 187.68 52488.00 88888.00 2016-03-12 00:22:44.406 072 11812.69 187.67 52488.03 88888.00 2016-03-12 00:22:44.906 072 11812.70 187.68 52488.07 88888.00 2016-03-12 00:22:45.406 072 11812.66 187.65 52488.04 88888.00 2016-03-12 00:22:45.906 072 11812.66 187.64 52488.03 88888.00 2016-03-12 00:22:46.406 072 11812.70 187.65 52488.05 88888.00 2016-03-12 00:22:46.906 072 11812.72 187.66 52488.08 88888.00 2016-03-12 00:22:47.406 072 11812.67 187.67 52488.04 88888.00 2016-03-12 00:22:47.906 072 11812.61 187.66 52488.07 88888.00 2016-03-12 00:22:48.406 072 11812.62 187.63 52488.10 88888.00 2016-03-12 00:22:48.906 072 11812.58 187.60 52488.10 88888.00 2016-03-12 00:22:49.406 072 11812.62 187.56 52488.09 88888.00 2016-03-12 00:22:49.906 072 11812.58 187.56 52488.09 88888.00 2016-03-12 00:22:50.406 072 11812.55 187.54 52488.07 88888.00 2016-03-12 00:22:50.906 072 11812.53 187.52 52488.05 88888.00 2016-03-12 00:22:51.406 072 11812.54 187.57 52488.05 88888.00 2016-03-12 00:22:51.906 072 11812.52 187.58 52488.10 88888.00 2016-03-12 00:22:52.406 072 11812.48 187.61 52488.11 88888.00 2016-03-12 00:22:52.906 072 11812.46 187.62 52488.09 88888.00 2016-03-12 00:22:53.406 072 11812.46 187.65 52488.09 88888.00 2016-03-12 00:22:53.906 072 11812.47 187.66 52488.11 88888.00 2016-03-12 00:22:54.406 072 11812.45 187.64 52488.10 88888.00 2016-03-12 00:22:54.906 072 11812.46 187.64 52488.11 88888.00 2016-03-12 00:22:55.406 072 11812.47 187.66 52488.12 88888.00 2016-03-12 00:22:55.906 072 11812.45 187.66 52488.12 88888.00 2016-03-12 00:22:56.406 072 11812.43 187.66 52488.13 88888.00 2016-03-12 00:22:56.906 072 11812.40 187.71 52488.12 88888.00 2016-03-12 00:22:57.406 072 11812.39 187.72 52488.09 88888.00 2016-03-12 00:22:57.906 072 11812.37 187.71 52488.04 88888.00 2016-03-12 00:22:58.406 072 11812.33 187.71 52488.08 88888.00 2016-03-12 00:22:58.906 072 11812.33 187.72 52488.07 88888.00 2016-03-12 00:22:59.406 072 11812.33 187.76 52488.05 88888.00 2016-03-12 00:22:59.906 072 11812.28 187.77 52488.08 88888.00 2016-03-12 00:23:00.406 072 11812.30 187.79 52488.05 88888.00 2016-03-12 00:23:00.906 072 11812.30 187.83 52488.04 88888.00 2016-03-12 00:23:01.406 072 11812.27 187.83 52488.09 88888.00 2016-03-12 00:23:01.906 072 11812.27 187.81 52488.13 88888.00 2016-03-12 00:23:02.406 072 11812.26 187.80 52488.11 88888.00 2016-03-12 00:23:02.906 072 11812.22 187.79 52488.05 88888.00 2016-03-12 00:23:03.406 072 11812.18 187.80 52488.07 88888.00 2016-03-12 00:23:03.906 072 11812.21 187.83 52488.05 88888.00 2016-03-12 00:23:04.406 072 11812.21 187.83 52488.09 88888.00 2016-03-12 00:23:04.906 072 11812.20 187.85 52488.08 88888.00 2016-03-12 00:23:05.406 072 11812.22 187.91 52488.05 88888.00 2016-03-12 00:23:05.906 072 11812.21 187.91 52488.03 88888.00 2016-03-12 00:23:06.406 072 11812.19 187.92 52488.05 88888.00 2016-03-12 00:23:06.906 072 11812.21 187.92 52488.07 88888.00 2016-03-12 00:23:07.406 072 11812.21 187.94 52488.08 88888.00 2016-03-12 00:23:07.906 072 11812.18 187.87 52488.10 88888.00 2016-03-12 00:23:08.406 072 11812.19 187.93 52488.12 88888.00 2016-03-12 00:23:08.906 072 11812.18 187.97 52488.12 88888.00 2016-03-12 00:23:09.406 072 11812.18 188.00 52488.13 88888.00 2016-03-12 00:23:09.906 072 11812.17 188.00 52488.13 88888.00 2016-03-12 00:23:10.406 072 11812.16 188.04 52488.11 88888.00 2016-03-12 00:23:10.906 072 11812.17 188.06 52488.08 88888.00 2016-03-12 00:23:11.406 072 11812.16 188.05 52488.09 88888.00 2016-03-12 00:23:11.906 072 11812.09 188.04 52488.10 88888.00 2016-03-12 00:23:12.406 072 11812.09 188.05 52488.14 88888.00 2016-03-12 00:23:12.906 072 11812.07 188.06 52488.17 88888.00 2016-03-12 00:23:13.406 072 11812.01 188.06 52488.18 88888.00 2016-03-12 00:23:13.906 072 11812.01 188.06 52488.18 88888.00 2016-03-12 00:23:14.406 072 11812.01 188.09 52488.17 88888.00 2016-03-12 00:23:14.906 072 11812.00 188.11 52488.17 88888.00 2016-03-12 00:23:15.406 072 11812.00 188.13 52488.16 88888.00 2016-03-12 00:23:15.906 072 11811.99 188.20 52488.10 88888.00 2016-03-12 00:23:16.406 072 11811.96 188.21 52488.12 88888.00 2016-03-12 00:23:16.906 072 11811.96 188.19 52488.13 88888.00 2016-03-12 00:23:17.406 072 11811.95 188.19 52488.14 88888.00 2016-03-12 00:23:17.906 072 11811.98 188.22 52488.16 88888.00 2016-03-12 00:23:18.406 072 11811.96 188.20 52488.16 88888.00 2016-03-12 00:23:18.906 072 11811.94 188.23 52488.16 88888.00 2016-03-12 00:23:19.406 072 11811.92 188.30 52488.16 88888.00 2016-03-12 00:23:19.906 072 11811.90 188.33 52488.16 88888.00 2016-03-12 00:23:20.406 072 11811.92 188.34 52488.14 88888.00 2016-03-12 00:23:20.906 072 11811.91 188.39 52488.18 88888.00 2016-03-12 00:23:21.406 072 11811.86 188.41 52488.19 88888.00 2016-03-12 00:23:21.906 072 11811.87 188.42 52488.24 88888.00 2016-03-12 00:23:22.406 072 11811.82 188.45 52488.28 88888.00 2016-03-12 00:23:22.906 072 11811.78 188.45 52488.27 88888.00 2016-03-12 00:23:23.406 072 11811.82 188.51 52488.28 88888.00 2016-03-12 00:23:23.906 072 11811.81 188.58 52488.29 88888.00 2016-03-12 00:23:24.406 072 11811.79 188.58 52488.27 88888.00 2016-03-12 00:23:24.906 072 11811.79 188.58 52488.27 88888.00 2016-03-12 00:23:25.406 072 11811.78 188.59 52488.31 88888.00 2016-03-12 00:23:25.906 072 11811.79 188.62 52488.29 88888.00 2016-03-12 00:23:26.406 072 11811.79 188.63 52488.30 88888.00 2016-03-12 00:23:26.906 072 11811.77 188.65 52488.30 88888.00 2016-03-12 00:23:27.406 072 11811.76 188.67 52488.30 88888.00 2016-03-12 00:23:27.906 072 11811.76 188.70 52488.30 88888.00 2016-03-12 00:23:28.406 072 11811.74 188.68 52488.30 88888.00 2016-03-12 00:23:28.906 072 11811.75 188.70 52488.30 88888.00 2016-03-12 00:23:29.406 072 11811.76 188.71 52488.26 88888.00 2016-03-12 00:23:29.906 072 11811.75 188.72 52488.24 88888.00 2016-03-12 00:23:30.406 072 11811.78 188.78 52488.24 88888.00 2016-03-12 00:23:30.906 072 11811.79 188.80 52488.26 88888.00 2016-03-12 00:23:31.406 072 11811.79 188.82 52488.25 88888.00 2016-03-12 00:23:31.906 072 11811.76 188.86 52488.26 88888.00 2016-03-12 00:23:32.406 072 11811.74 188.86 52488.27 88888.00 2016-03-12 00:23:32.906 072 11811.76 188.87 52488.28 88888.00 2016-03-12 00:23:33.406 072 11811.77 188.90 52488.27 88888.00 2016-03-12 00:23:33.906 072 11811.79 188.91 52488.26 88888.00 2016-03-12 00:23:34.406 072 11811.82 188.93 52488.26 88888.00 2016-03-12 00:23:34.906 072 11811.83 188.94 52488.28 88888.00 2016-03-12 00:23:35.406 072 11811.78 188.98 52488.28 88888.00 2016-03-12 00:23:35.906 072 11811.75 189.00 52488.25 88888.00 2016-03-12 00:23:36.406 072 11811.77 189.02 52488.22 88888.00 2016-03-12 00:23:36.906 072 11811.77 189.00 52488.20 88888.00 2016-03-12 00:23:37.406 072 11811.75 188.99 52488.21 88888.00 2016-03-12 00:23:37.906 072 11811.81 189.01 52488.28 88888.00 2016-03-12 00:23:38.406 072 11811.82 188.99 52488.28 88888.00 2016-03-12 00:23:38.906 072 11811.83 188.98 52488.26 88888.00 2016-03-12 00:23:39.406 072 11811.83 189.00 52488.27 88888.00 2016-03-12 00:23:39.906 072 11811.84 189.00 52488.25 88888.00 2016-03-12 00:23:40.406 072 11811.88 189.01 52488.27 88888.00 2016-03-12 00:23:40.906 072 11811.90 189.03 52488.25 88888.00 2016-03-12 00:23:41.406 072 11811.92 189.05 52488.27 88888.00 2016-03-12 00:23:41.906 072 11811.93 189.06 52488.27 88888.00 2016-03-12 00:23:42.406 072 11811.96 189.08 52488.25 88888.00 2016-03-12 00:23:42.906 072 11811.98 189.11 52488.27 88888.00 2016-03-12 00:23:43.406 072 11811.98 189.07 52488.27 88888.00 2016-03-12 00:23:43.906 072 11812.01 189.08 52488.25 88888.00 2016-03-12 00:23:44.406 072 11812.08 189.10 52488.22 88888.00 2016-03-12 00:23:44.906 072 11812.08 189.07 52488.18 88888.00 2016-03-12 00:23:45.406 072 11812.07 189.07 52488.22 88888.00 2016-03-12 00:23:45.906 072 11812.09 189.09 52488.25 88888.00 2016-03-12 00:23:46.406 072 11812.08 189.06 52488.25 88888.00 2016-03-12 00:23:46.906 072 11812.07 189.06 52488.22 88888.00 2016-03-12 00:23:47.406 072 11812.08 189.08 52488.19 88888.00 2016-03-12 00:23:47.906 072 11812.16 189.03 52488.22 88888.00 2016-03-12 00:23:48.406 072 11812.13 189.01 52488.26 88888.00 2016-03-12 00:23:48.906 072 11812.11 189.02 52488.27 88888.00 2016-03-12 00:23:49.406 072 11812.14 189.02 52488.30 88888.00 2016-03-12 00:23:49.906 072 11812.16 189.05 52488.27 88888.00 2016-03-12 00:23:50.406 072 11812.20 189.02 52488.28 88888.00 2016-03-12 00:23:50.906 072 11812.23 189.01 52488.30 88888.00 2016-03-12 00:23:51.406 072 11812.25 188.98 52488.29 88888.00 2016-03-12 00:23:51.906 072 11812.18 189.00 52488.28 88888.00 2016-03-12 00:23:52.406 072 11812.17 188.99 52488.26 88888.00 2016-03-12 00:23:52.906 072 11812.18 189.00 52488.25 88888.00 2016-03-12 00:23:53.406 072 11812.18 188.96 52488.27 88888.00 2016-03-12 00:23:53.906 072 11812.19 188.92 52488.25 88888.00 2016-03-12 00:23:54.406 072 11812.19 188.94 52488.25 88888.00 2016-03-12 00:23:54.906 072 11812.21 188.92 52488.25 88888.00 2016-03-12 00:23:55.406 072 11812.19 188.90 52488.26 88888.00 2016-03-12 00:23:55.906 072 11812.18 188.87 52488.28 88888.00 2016-03-12 00:23:56.406 072 11812.22 188.87 52488.30 88888.00 2016-03-12 00:23:56.906 072 11812.22 188.87 52488.30 88888.00 2016-03-12 00:23:57.406 072 11812.19 188.87 52488.31 88888.00 2016-03-12 00:23:57.906 072 11812.17 188.84 52488.31 88888.00 2016-03-12 00:23:58.406 072 11812.18 188.89 52488.36 88888.00 2016-03-12 00:23:58.906 072 11812.21 188.92 52488.35 88888.00 2016-03-12 00:23:59.406 072 11812.27 188.90 52488.36 88888.00 2016-03-12 00:23:59.906 072 11812.29 188.83 52488.36 88888.00 2016-03-12 00:24:00.406 072 11812.30 188.82 52488.37 88888.00 2016-03-12 00:24:00.906 072 11812.30 188.86 52488.39 88888.00 2016-03-12 00:24:01.406 072 11812.29 188.88 52488.39 88888.00 2016-03-12 00:24:01.906 072 11812.28 188.86 52488.35 88888.00 2016-03-12 00:24:02.406 072 11812.28 188.82 52488.34 88888.00 2016-03-12 00:24:02.906 072 11812.28 188.76 52488.36 88888.00 2016-03-12 00:24:03.406 072 11812.29 188.72 52488.35 88888.00 2016-03-12 00:24:03.906 072 11812.27 188.71 52488.30 88888.00 2016-03-12 00:24:04.406 072 11812.28 188.71 52488.28 88888.00 2016-03-12 00:24:04.906 072 11812.25 188.74 52488.31 88888.00 2016-03-12 00:24:05.406 072 11812.26 188.73 52488.35 88888.00 2016-03-12 00:24:05.906 072 11812.26 188.73 52488.33 88888.00 2016-03-12 00:24:06.406 072 11812.28 188.71 52488.31 88888.00 2016-03-12 00:24:06.906 072 11812.27 188.70 52488.33 88888.00 2016-03-12 00:24:07.406 072 11812.29 188.71 52488.31 88888.00 2016-03-12 00:24:07.906 072 11812.35 188.69 52488.30 88888.00 2016-03-12 00:24:08.406 072 11812.33 188.70 52488.27 88888.00 2016-03-12 00:24:08.906 072 11812.30 188.68 52488.26 88888.00 2016-03-12 00:24:09.406 072 11812.34 188.69 52488.29 88888.00 2016-03-12 00:24:09.906 072 11812.34 188.68 52488.33 88888.00 2016-03-12 00:24:10.406 072 11812.36 188.65 52488.30 88888.00 2016-03-12 00:24:10.906 072 11812.34 188.65 52488.29 88888.00 2016-03-12 00:24:11.406 072 11812.34 188.63 52488.30 88888.00 2016-03-12 00:24:11.906 072 11812.35 188.63 52488.36 88888.00 2016-03-12 00:24:12.406 072 11812.34 188.65 52488.34 88888.00 2016-03-12 00:24:12.906 072 11812.31 188.65 52488.31 88888.00 2016-03-12 00:24:13.406 072 11812.29 188.60 52488.29 88888.00 2016-03-12 00:24:13.906 072 11812.29 188.60 52488.27 88888.00 2016-03-12 00:24:14.406 072 11812.28 188.61 52488.26 88888.00 2016-03-12 00:24:14.906 072 11812.28 188.64 52488.29 88888.00 2016-03-12 00:24:15.406 072 11812.30 188.64 52488.30 88888.00 2016-03-12 00:24:15.906 072 11812.35 188.64 52488.27 88888.00 2016-03-12 00:24:16.406 072 11812.31 188.65 52488.28 88888.00 2016-03-12 00:24:16.906 072 11812.30 188.65 52488.34 88888.00 2016-03-12 00:24:17.406 072 11812.29 188.65 52488.34 88888.00 2016-03-12 00:24:17.906 072 11812.27 188.65 52488.31 88888.00 2016-03-12 00:24:18.406 072 11812.25 188.69 52488.33 88888.00 2016-03-12 00:24:18.906 072 11812.18 188.70 52488.33 88888.00 2016-03-12 00:24:19.406 072 11812.17 188.71 52488.36 88888.00 2016-03-12 00:24:19.906 072 11812.16 188.76 52488.39 88888.00 2016-03-12 00:24:20.406 072 11812.11 188.78 52488.44 88888.00 2016-03-12 00:24:20.906 072 11812.09 188.83 52488.44 88888.00 2016-03-12 00:24:21.406 072 11812.07 188.86 52488.45 88888.00 2016-03-12 00:24:21.906 072 11812.08 188.87 52488.45 88888.00 2016-03-12 00:24:22.406 072 11812.05 188.86 52488.48 88888.00 2016-03-12 00:24:22.906 072 11812.03 188.89 52488.46 88888.00 2016-03-12 00:24:23.406 072 11812.01 188.90 52488.44 88888.00 2016-03-12 00:24:23.906 072 11812.02 188.90 52488.45 88888.00 2016-03-12 00:24:24.407 072 11811.99 188.93 52488.46 88888.00 2016-03-12 00:24:24.907 072 11812.00 189.02 52488.47 88888.00 2016-03-12 00:24:25.407 072 11812.01 189.05 52488.47 88888.00 2016-03-12 00:24:25.907 072 11811.98 189.09 52488.44 88888.00 2016-03-12 00:24:26.407 072 11811.98 189.11 52488.47 88888.00 2016-03-12 00:24:26.907 072 11812.01 189.13 52488.53 88888.00 2016-03-12 00:24:27.407 072 11812.01 189.13 52488.51 88888.00 2016-03-12 00:24:27.907 072 11811.95 189.10 52488.52 88888.00 2016-03-12 00:24:28.407 072 11811.91 189.13 52488.49 88888.00 2016-03-12 00:24:28.907 072 11811.90 189.13 52488.49 88888.00 2016-03-12 00:24:29.407 072 11811.87 189.17 52488.48 88888.00 2016-03-12 00:24:29.907 072 11811.84 189.22 52488.46 88888.00 2016-03-12 00:24:30.407 072 11811.84 189.23 52488.45 88888.00 2016-03-12 00:24:30.907 072 11811.85 189.22 52488.48 88888.00 2016-03-12 00:24:31.407 072 11811.83 189.26 52488.47 88888.00 2016-03-12 00:24:31.907 072 11811.83 189.29 52488.51 88888.00 2016-03-12 00:24:32.407 072 11811.78 189.31 52488.51 88888.00 2016-03-12 00:24:32.907 072 11811.78 189.35 52488.46 88888.00 2016-03-12 00:24:33.407 072 11811.81 189.32 52488.45 88888.00 2016-03-12 00:24:33.907 072 11811.79 189.28 52488.45 88888.00 2016-03-12 00:24:34.407 072 11811.79 189.29 52488.43 88888.00 2016-03-12 00:24:34.907 072 11811.79 189.31 52488.46 88888.00 2016-03-12 00:24:35.407 072 11811.75 189.30 52488.47 88888.00 2016-03-12 00:24:35.907 072 11811.75 189.29 52488.44 88888.00 2016-03-12 00:24:36.407 072 11811.79 189.31 52488.43 88888.00 2016-03-12 00:24:36.907 072 11811.78 189.35 52488.48 88888.00 2016-03-12 00:24:37.407 072 11811.75 189.30 52488.45 88888.00 2016-03-12 00:24:37.907 072 11811.72 189.29 52488.44 88888.00 2016-03-12 00:24:38.407 072 11811.77 189.27 52488.46 88888.00 2016-03-12 00:24:38.907 072 11811.78 189.27 52488.44 88888.00 2016-03-12 00:24:39.407 072 11811.74 189.28 52488.48 88888.00 2016-03-12 00:24:39.907 072 11811.77 189.28 52488.48 88888.00 2016-03-12 00:24:40.407 072 11811.79 189.26 52488.46 88888.00 2016-03-12 00:24:40.907 072 11811.77 189.26 52488.46 88888.00 2016-03-12 00:24:41.407 072 11811.77 189.25 52488.51 88888.00 2016-03-12 00:24:41.907 072 11811.75 189.22 52488.51 88888.00 2016-03-12 00:24:42.407 072 11811.77 189.26 52488.52 88888.00 2016-03-12 00:24:42.907 072 11811.78 189.28 52488.51 88888.00 2016-03-12 00:24:43.407 072 11811.78 189.22 52488.49 88888.00 2016-03-12 00:24:43.907 072 11811.83 189.22 52488.51 88888.00 2016-03-12 00:24:44.407 072 11811.79 189.21 52488.52 88888.00 2016-03-12 00:24:44.907 072 11811.77 189.18 52488.52 88888.00 2016-03-12 00:24:45.407 072 11811.75 189.22 52488.52 88888.00 2016-03-12 00:24:45.907 072 11811.74 189.23 52488.52 88888.00 2016-03-12 00:24:46.407 072 11811.75 189.25 52488.51 88888.00 2016-03-12 00:24:46.907 072 11811.78 189.27 52488.49 88888.00 2016-03-12 00:24:47.407 072 11811.81 189.29 52488.45 88888.00 2016-03-12 00:24:47.907 072 11811.81 189.31 52488.47 88888.00 2016-03-12 00:24:48.407 072 11811.77 189.35 52488.51 88888.00 2016-03-12 00:24:48.907 072 11811.78 189.31 52488.53 88888.00 2016-03-12 00:24:49.407 072 11811.77 189.36 52488.53 88888.00 2016-03-12 00:24:49.907 072 11811.77 189.39 52488.56 88888.00 2016-03-12 00:24:50.407 072 11811.72 189.38 52488.57 88888.00 2016-03-12 00:24:50.907 072 11811.72 189.39 52488.60 88888.00 2016-03-12 00:24:51.407 072 11811.72 189.41 52488.55 88888.00 2016-03-12 00:24:51.907 072 11811.68 189.44 52488.57 88888.00 2016-03-12 00:24:52.407 072 11811.69 189.46 52488.56 88888.00 2016-03-12 00:24:52.907 072 11811.67 189.49 52488.55 88888.00 2016-03-12 00:24:53.407 072 11811.65 189.50 52488.57 88888.00 2016-03-12 00:24:53.907 072 11811.63 189.52 52488.57 88888.00 2016-03-12 00:24:54.407 072 11811.58 189.54 52488.57 88888.00 2016-03-12 00:24:54.907 072 11811.56 189.56 52488.62 88888.00 2016-03-12 00:24:55.407 072 11811.55 189.55 52488.63 88888.00 2016-03-12 00:24:55.907 072 11811.50 189.54 52488.62 88888.00 2016-03-12 00:24:56.407 072 11811.50 189.56 52488.60 88888.00 2016-03-12 00:24:56.907 072 11811.55 189.59 52488.60 88888.00 2016-03-12 00:24:57.407 072 11811.56 189.59 52488.62 88888.00 2016-03-12 00:24:57.907 072 11811.48 189.58 52488.61 88888.00 2016-03-12 00:24:58.407 072 11811.40 189.61 52488.61 88888.00 2016-03-12 00:24:58.907 072 11811.46 189.62 52488.60 88888.00 2016-03-12 00:24:59.407 072 11811.48 189.59 52488.55 88888.00 2016-03-12 00:24:59.907 072 11811.47 189.61 52488.58 88888.00 2016-03-12 00:25:00.407 072 11811.44 189.59 52488.64 88888.00 2016-03-12 00:25:00.907 072 11811.40 189.55 52488.64 88888.00 2016-03-12 00:25:01.407 072 11811.39 189.54 52488.62 88888.00 2016-03-12 00:25:01.907 072 11811.38 189.58 52488.62 88888.00 2016-03-12 00:25:02.407 072 11811.38 189.58 52488.63 88888.00 2016-03-12 00:25:02.907 072 11811.38 189.60 52488.58 88888.00 2016-03-12 00:25:03.407 072 11811.37 189.59 52488.56 88888.00 2016-03-12 00:25:03.907 072 11811.37 189.60 52488.56 88888.00 2016-03-12 00:25:04.407 072 11811.38 189.59 52488.56 88888.00 2016-03-12 00:25:04.907 072 11811.38 189.58 52488.61 88888.00 2016-03-12 00:25:05.407 072 11811.38 189.57 52488.57 88888.00 2016-03-12 00:25:05.907 072 11811.37 189.57 52488.55 88888.00 2016-03-12 00:25:06.407 072 11811.34 189.58 52488.58 88888.00 2016-03-12 00:25:06.907 072 11811.39 189.62 52488.57 88888.00 2016-03-12 00:25:07.407 072 11811.37 189.60 52488.56 88888.00 2016-03-12 00:25:07.907 072 11811.39 189.59 52488.58 88888.00 2016-03-12 00:25:08.407 072 11811.42 189.58 52488.56 88888.00 2016-03-12 00:25:08.907 072 11811.40 189.62 52488.57 88888.00 2016-03-12 00:25:09.407 072 11811.43 189.64 52488.56 88888.00 2016-03-12 00:25:09.907 072 11811.46 189.62 52488.58 88888.00 2016-03-12 00:25:10.407 072 11811.44 189.64 52488.58 88888.00 2016-03-12 00:25:10.907 072 11811.47 189.59 52488.63 88888.00 2016-03-12 00:25:11.407 072 11811.49 189.61 52488.63 88888.00 2016-03-12 00:25:11.907 072 11811.52 189.65 52488.61 88888.00 2016-03-12 00:25:12.407 072 11811.55 189.64 52488.63 88888.00 2016-03-12 00:25:12.907 072 11811.51 189.61 52488.64 88888.00 2016-03-12 00:25:13.407 072 11811.56 189.58 52488.65 88888.00 2016-03-12 00:25:13.907 072 11811.58 189.59 52488.64 88888.00 2016-03-12 00:25:14.407 072 11811.56 189.59 52488.61 88888.00 2016-03-12 00:25:14.907 072 11811.51 189.58 52488.60 88888.00 2016-03-12 00:25:15.407 072 11811.50 189.59 52488.60 88888.00 2016-03-12 00:25:15.907 072 11811.51 189.60 52488.56 88888.00 2016-03-12 00:25:16.407 072 11811.55 189.60 52488.56 88888.00 2016-03-12 00:25:16.907 072 11811.55 189.62 52488.55 88888.00 2016-03-12 00:25:17.407 072 11811.52 189.68 52488.56 88888.00 2016-03-12 00:25:17.907 072 11811.55 189.67 52488.55 88888.00 2016-03-12 00:25:18.407 072 11811.56 189.68 52488.55 88888.00 2016-03-12 00:25:18.907 072 11811.55 189.66 52488.56 88888.00 2016-03-12 00:25:19.407 072 11811.53 189.68 52488.55 88888.00 2016-03-12 00:25:19.907 072 11811.53 189.67 52488.54 88888.00 2016-03-12 00:25:20.407 072 11811.55 189.68 52488.55 88888.00 2016-03-12 00:25:20.907 072 11811.58 189.69 52488.56 88888.00 2016-03-12 00:25:21.407 072 11811.58 189.70 52488.60 88888.00 2016-03-12 00:25:21.907 072 11811.57 189.71 52488.58 88888.00 2016-03-12 00:25:22.407 072 11811.58 189.75 52488.58 88888.00 2016-03-12 00:25:22.907 072 11811.56 189.76 52488.57 88888.00 2016-03-12 00:25:23.407 072 11811.55 189.75 52488.56 88888.00 2016-03-12 00:25:23.907 072 11811.56 189.73 52488.57 88888.00 2016-03-12 00:25:24.407 072 11811.56 189.75 52488.57 88888.00 2016-03-12 00:25:24.907 072 11811.56 189.77 52488.55 88888.00 2016-03-12 00:25:25.407 072 11811.56 189.81 52488.56 88888.00 2016-03-12 00:25:25.907 072 11811.53 189.83 52488.61 88888.00 2016-03-12 00:25:26.407 072 11811.55 189.81 52488.57 88888.00 2016-03-12 00:25:26.907 072 11811.56 189.81 52488.57 88888.00 2016-03-12 00:25:27.407 072 11811.55 189.83 52488.60 88888.00 2016-03-12 00:25:27.907 072 11811.52 189.85 52488.62 88888.00 2016-03-12 00:25:28.407 072 11811.53 189.87 52488.58 88888.00 2016-03-12 00:25:28.907 072 11811.51 189.90 52488.60 88888.00 2016-03-12 00:25:29.407 072 11811.51 189.87 52488.63 88888.00 2016-03-12 00:25:29.907 072 11811.51 189.89 52488.63 88888.00 2016-03-12 00:25:30.407 072 11811.49 189.90 52488.62 88888.00 2016-03-12 00:25:30.907 072 11811.47 189.91 52488.58 88888.00 2016-03-12 00:25:31.407 072 11811.46 189.90 52488.60 88888.00 2016-03-12 00:25:31.907 072 11811.48 189.91 52488.62 88888.00 2016-03-12 00:25:32.407 072 11811.51 189.94 52488.60 88888.00 2016-03-12 00:25:32.907 072 11811.49 189.98 52488.56 88888.00 2016-03-12 00:25:33.407 072 11811.51 189.96 52488.56 88888.00 2016-03-12 00:25:33.907 072 11811.55 189.94 52488.54 88888.00 2016-03-12 00:25:34.407 072 11811.50 189.96 52488.51 88888.00 2016-03-12 00:25:34.907 072 11811.49 189.96 52488.46 88888.00 2016-03-12 00:25:35.407 072 11811.49 189.93 52488.44 88888.00 2016-03-12 00:25:35.907 072 11811.50 189.91 52488.46 88888.00 2016-03-12 00:25:36.407 072 11811.49 189.93 52488.49 88888.00 2016-03-12 00:25:36.907 072 11811.43 189.96 52488.49 88888.00 2016-03-12 00:25:37.407 072 11811.44 189.96 52488.51 88888.00 2016-03-12 00:25:37.907 072 11811.48 189.95 52488.49 88888.00 2016-03-12 00:25:38.407 072 11811.44 189.94 52488.52 88888.00 2016-03-12 00:25:38.907 072 11811.42 189.87 52488.54 88888.00 2016-03-12 00:25:39.407 072 11811.46 189.86 52488.54 88888.00 2016-03-12 00:25:39.907 072 11811.46 189.85 52488.55 88888.00 2016-03-12 00:25:40.407 072 11811.44 189.83 52488.54 88888.00 2016-03-12 00:25:40.907 072 11811.47 189.84 52488.54 88888.00 2016-03-12 00:25:41.407 072 11811.47 189.81 52488.54 88888.00 2016-03-12 00:25:41.907 072 11811.48 189.80 52488.55 88888.00 2016-03-12 00:25:42.407 072 11811.49 189.78 52488.52 88888.00 2016-03-12 00:25:42.907 072 11811.53 189.76 52488.54 88888.00 2016-03-12 00:25:43.407 072 11811.56 189.77 52488.51 88888.00 2016-03-12 00:25:43.907 072 11811.53 189.78 52488.52 88888.00 2016-03-12 00:25:44.407 072 11811.53 189.76 52488.52 88888.00 2016-03-12 00:25:44.907 072 11811.51 189.76 52488.53 88888.00 2016-03-12 00:25:45.407 072 11811.53 189.75 52488.57 88888.00 2016-03-12 00:25:45.907 072 11811.53 189.75 52488.56 88888.00 2016-03-12 00:25:46.407 072 11811.53 189.75 52488.58 88888.00 2016-03-12 00:25:46.907 072 11811.53 189.70 52488.62 88888.00 2016-03-12 00:25:47.407 072 11811.55 189.66 52488.60 88888.00 2016-03-12 00:25:47.907 072 11811.59 189.62 52488.53 88888.00 2016-03-12 00:25:48.407 072 11811.61 189.65 52488.53 88888.00 2016-03-12 00:25:48.907 072 11811.65 189.64 52488.55 88888.00 2016-03-12 00:25:49.407 072 11811.61 189.60 52488.54 88888.00 2016-03-12 00:25:49.907 072 11811.64 189.58 52488.54 88888.00 2016-03-12 00:25:50.407 072 11811.66 189.52 52488.56 88888.00 2016-03-12 00:25:50.907 072 11811.66 189.51 52488.56 88888.00 2016-03-12 00:25:51.407 072 11811.68 189.54 52488.58 88888.00 2016-03-12 00:25:51.907 072 11811.69 189.55 52488.58 88888.00 2016-03-12 00:25:52.407 072 11811.72 189.57 52488.57 88888.00 2016-03-12 00:25:52.907 072 11811.68 189.56 52488.53 88888.00 2016-03-12 00:25:53.407 072 11811.66 189.56 52488.54 88888.00 2016-03-12 00:25:53.907 072 11811.65 189.56 52488.55 88888.00 2016-03-12 00:25:54.407 072 11811.66 189.56 52488.55 88888.00 2016-03-12 00:25:54.907 072 11811.68 189.51 52488.56 88888.00 2016-03-12 00:25:55.407 072 11811.67 189.49 52488.56 88888.00 2016-03-12 00:25:55.907 072 11811.69 189.50 52488.55 88888.00 2016-03-12 00:25:56.407 072 11811.72 189.52 52488.58 88888.00 2016-03-12 00:25:56.907 072 11811.70 189.58 52488.57 88888.00 2016-03-12 00:25:57.407 072 11811.72 189.58 52488.56 88888.00 2016-03-12 00:25:57.907 072 11811.69 189.57 52488.60 88888.00 2016-03-12 00:25:58.407 072 11811.67 189.56 52488.66 88888.00 2016-03-12 00:25:58.907 072 11811.65 189.54 52488.64 88888.00 2016-03-12 00:25:59.407 072 11811.65 189.55 52488.63 88888.00 2016-03-12 00:25:59.907 072 11811.64 189.50 52488.63 88888.00 2016-03-12 00:26:00.407 072 11811.66 189.54 52488.66 88888.00 2016-03-12 00:26:00.907 072 11811.61 189.54 52488.63 88888.00 2016-03-12 00:26:01.407 072 11811.60 189.56 52488.62 88888.00 2016-03-12 00:26:01.907 072 11811.63 189.58 52488.63 88888.00 2016-03-12 00:26:02.407 072 11811.63 189.56 52488.63 88888.00 2016-03-12 00:26:02.907 072 11811.61 189.57 52488.64 88888.00 2016-03-12 00:26:03.407 072 11811.61 189.57 52488.68 88888.00 2016-03-12 00:26:03.907 072 11811.60 189.58 52488.66 88888.00 2016-03-12 00:26:04.407 072 11811.65 189.60 52488.66 88888.00 2016-03-12 00:26:04.907 072 11811.69 189.57 52488.66 88888.00 2016-03-12 00:26:05.407 072 11811.69 189.57 52488.70 88888.00 2016-03-12 00:26:05.907 072 11811.69 189.58 52488.70 88888.00 2016-03-12 00:26:06.407 072 11811.73 189.61 52488.70 88888.00 2016-03-12 00:26:06.907 072 11811.76 189.64 52488.73 88888.00 2016-03-12 00:26:07.407 072 11811.72 189.65 52488.73 88888.00 2016-03-12 00:26:07.907 072 11811.69 189.68 52488.78 88888.00 2016-03-12 00:26:08.407 072 11811.72 189.69 52488.81 88888.00 2016-03-12 00:26:08.907 072 11811.75 189.69 52488.82 88888.00 2016-03-12 00:26:09.407 072 11811.76 189.71 52488.81 88888.00 2016-03-12 00:26:09.907 072 11811.72 189.67 52488.80 88888.00 2016-03-12 00:26:10.407 072 11811.69 189.67 52488.79 88888.00 2016-03-12 00:26:10.907 072 11811.73 189.68 52488.77 88888.00 2016-03-12 00:26:11.407 072 11811.69 189.73 52488.77 88888.00 2016-03-12 00:26:11.907 072 11811.66 189.74 52488.80 88888.00 2016-03-12 00:26:12.407 072 11811.68 189.74 52488.79 88888.00 2016-03-12 00:26:12.907 072 11811.72 189.78 52488.77 88888.00 2016-03-12 00:26:13.407 072 11811.69 189.79 52488.75 88888.00 2016-03-12 00:26:13.907 072 11811.69 189.78 52488.75 88888.00 2016-03-12 00:26:14.407 072 11811.69 189.76 52488.74 88888.00 2016-03-12 00:26:14.907 072 11811.69 189.76 52488.78 88888.00 2016-03-12 00:26:15.407 072 11811.69 189.78 52488.77 88888.00 2016-03-12 00:26:15.907 072 11811.72 189.80 52488.77 88888.00 2016-03-12 00:26:16.407 072 11811.77 189.80 52488.71 88888.00 2016-03-12 00:26:16.907 072 11811.75 189.83 52488.69 88888.00 2016-03-12 00:26:17.407 072 11811.73 189.78 52488.70 88888.00 2016-03-12 00:26:17.907 072 11811.74 189.81 52488.73 88888.00 2016-03-12 00:26:18.407 072 11811.77 189.81 52488.77 88888.00 2016-03-12 00:26:18.907 072 11811.78 189.80 52488.79 88888.00 2016-03-12 00:26:19.407 072 11811.82 189.83 52488.81 88888.00 2016-03-12 00:26:19.907 072 11811.79 189.84 52488.80 88888.00 2016-03-12 00:26:20.407 072 11811.79 189.83 52488.81 88888.00 2016-03-12 00:26:20.907 072 11811.78 189.85 52488.82 88888.00 2016-03-12 00:26:21.407 072 11811.83 189.80 52488.82 88888.00 2016-03-12 00:26:21.907 072 11811.85 189.81 52488.84 88888.00 2016-03-12 00:26:22.407 072 11811.87 189.85 52488.84 88888.00 2016-03-12 00:26:22.907 072 11811.85 189.81 52488.83 88888.00 2016-03-12 00:26:23.407 072 11811.85 189.80 52488.83 88888.00 2016-03-12 00:26:23.907 072 11811.84 189.85 52488.82 88888.00 2016-03-12 00:26:24.407 072 11811.82 189.85 52488.82 88888.00 2016-03-12 00:26:24.907 072 11811.83 189.83 52488.83 88888.00 2016-03-12 00:26:25.407 072 11811.85 189.83 52488.81 88888.00 2016-03-12 00:26:25.907 072 11811.83 189.80 52488.82 88888.00 2016-03-12 00:26:26.407 072 11811.76 189.78 52488.82 88888.00 2016-03-12 00:26:26.907 072 11811.76 189.80 52488.80 88888.00 2016-03-12 00:26:27.407 072 11811.77 189.79 52488.78 88888.00 2016-03-12 00:26:27.907 072 11811.77 189.79 52488.78 88888.00 2016-03-12 00:26:28.407 072 11811.79 189.81 52488.77 88888.00 2016-03-12 00:26:28.907 072 11811.78 189.84 52488.79 88888.00 2016-03-12 00:26:29.407 072 11811.76 189.83 52488.82 88888.00 2016-03-12 00:26:29.907 072 11811.75 189.81 52488.78 88888.00 2016-03-12 00:26:30.407 072 11811.77 189.81 52488.75 88888.00 2016-03-12 00:26:30.907 072 11811.76 189.81 52488.78 88888.00 2016-03-12 00:26:31.407 072 11811.77 189.84 52488.78 88888.00 2016-03-12 00:26:31.907 072 11811.74 189.84 52488.78 88888.00 2016-03-12 00:26:32.407 072 11811.75 189.83 52488.79 88888.00 2016-03-12 00:26:32.907 072 11811.77 189.85 52488.78 88888.00 2016-03-12 00:26:33.407 072 11811.79 189.84 52488.78 88888.00 2016-03-12 00:26:33.907 072 11811.72 189.85 52488.82 88888.00 2016-03-12 00:26:34.407 072 11811.72 189.87 52488.86 88888.00 2016-03-12 00:26:34.907 072 11811.73 189.89 52488.87 88888.00 2016-03-12 00:26:35.407 072 11811.73 189.89 52488.84 88888.00 2016-03-12 00:26:35.907 072 11811.74 189.87 52488.82 88888.00 2016-03-12 00:26:36.407 072 11811.75 189.85 52488.82 88888.00 2016-03-12 00:26:36.907 072 11811.77 189.85 52488.81 88888.00 2016-03-12 00:26:37.407 072 11811.75 189.87 52488.83 88888.00 2016-03-12 00:26:37.907 072 11811.76 189.86 52488.83 88888.00 2016-03-12 00:26:38.407 072 11811.78 189.81 52488.86 88888.00 2016-03-12 00:26:38.907 072 11811.79 189.86 52488.91 88888.00 2016-03-12 00:26:39.407 072 11811.82 189.90 52488.91 88888.00 2016-03-12 00:26:39.907 072 11811.81 189.91 52488.88 88888.00 2016-03-12 00:26:40.407 072 11811.83 189.89 52488.84 88888.00 2016-03-12 00:26:40.907 072 11811.84 189.88 52488.83 88888.00 2016-03-12 00:26:41.407 072 11811.83 189.87 52488.83 88888.00 2016-03-12 00:26:41.907 072 11811.77 189.80 52488.86 88888.00 2016-03-12 00:26:42.407 072 11811.77 189.76 52488.87 88888.00 2016-03-12 00:26:42.907 072 11811.79 189.80 52488.84 88888.00 2016-03-12 00:26:43.407 072 11811.78 189.84 52488.82 88888.00 2016-03-12 00:26:43.907 072 11811.83 189.86 52488.81 88888.00 2016-03-12 00:26:44.407 072 11811.82 189.86 52488.82 88888.00 2016-03-12 00:26:44.907 072 11811.78 189.83 52488.84 88888.00 2016-03-12 00:26:45.407 072 11811.78 189.84 52488.88 88888.00 2016-03-12 00:26:45.907 072 11811.77 189.87 52488.91 88888.00 2016-03-12 00:26:46.407 072 11811.76 189.87 52488.92 88888.00 2016-03-12 00:26:46.907 072 11811.73 189.89 52488.91 88888.00 2016-03-12 00:26:47.407 072 11811.73 189.90 52488.91 88888.00 2016-03-12 00:26:47.907 072 11811.73 189.94 52488.90 88888.00 2016-03-12 00:26:48.407 072 11811.70 189.96 52488.92 88888.00 2016-03-12 00:26:48.907 072 11811.70 189.99 52488.95 88888.00 2016-03-12 00:26:49.407 072 11811.67 190.00 52488.97 88888.00 2016-03-12 00:26:49.907 072 11811.69 189.95 52488.99 88888.00 2016-03-12 00:26:50.407 072 11811.70 189.97 52488.97 88888.00 2016-03-12 00:26:50.907 072 11811.69 189.97 52488.96 88888.00 2016-03-12 00:26:51.407 072 11811.65 189.96 52488.99 88888.00 2016-03-12 00:26:51.907 072 11811.65 189.97 52488.99 88888.00 2016-03-12 00:26:52.407 072 11811.60 189.98 52489.00 88888.00 2016-03-12 00:26:52.907 072 11811.57 189.94 52489.02 88888.00 2016-03-12 00:26:53.407 072 11811.55 189.90 52489.00 88888.00 2016-03-12 00:26:53.907 072 11811.53 189.95 52488.96 88888.00 2016-03-12 00:26:54.407 072 11811.52 189.98 52488.99 88888.00 2016-03-12 00:26:54.907 072 11811.51 190.02 52488.98 88888.00 2016-03-12 00:26:55.407 072 11811.52 190.05 52488.96 88888.00 2016-03-12 00:26:55.907 072 11811.56 190.05 52488.93 88888.00 2016-03-12 00:26:56.407 072 11811.55 190.03 52488.95 88888.00 2016-03-12 00:26:56.907 072 11811.48 190.03 52488.96 88888.00 2016-03-12 00:26:57.407 072 11811.46 190.05 52489.00 88888.00 2016-03-12 00:26:57.907 072 11811.46 190.07 52488.99 88888.00 2016-03-12 00:26:58.407 072 11811.42 190.07 52488.97 88888.00 2016-03-12 00:26:58.907 072 11811.40 190.05 52488.97 88888.00 2016-03-12 00:26:59.407 072 11811.37 190.02 52488.96 88888.00 2016-03-12 00:26:59.907 072 11811.39 190.03 52488.93 88888.00 2016-03-12 00:27:00.407 072 11811.38 190.05 52488.92 88888.00 2016-03-12 00:27:00.907 072 11811.38 190.08 52488.90 88888.00 2016-03-12 00:27:01.407 072 11811.40 190.12 52488.89 88888.00 2016-03-12 00:27:01.907 072 11811.41 190.12 52488.90 88888.00 2016-03-12 00:27:02.407 072 11811.42 190.09 52488.95 88888.00 2016-03-12 00:27:02.907 072 11811.40 190.07 52488.95 88888.00 2016-03-12 00:27:03.407 072 11811.39 190.03 52488.91 88888.00 2016-03-12 00:27:03.907 072 11811.42 190.02 52488.91 88888.00 2016-03-12 00:27:04.407 072 11811.43 190.04 52488.91 88888.00 2016-03-12 00:27:04.907 072 11811.43 190.02 52488.89 88888.00 2016-03-12 00:27:05.407 072 11811.42 189.98 52488.89 88888.00 2016-03-12 00:27:05.907 072 11811.41 190.03 52488.87 88888.00 2016-03-12 00:27:06.407 072 11811.42 190.06 52488.87 88888.00 2016-03-12 00:27:06.907 072 11811.41 190.07 52488.90 88888.00 2016-03-12 00:27:07.407 072 11811.42 190.03 52488.93 88888.00 2016-03-12 00:27:07.907 072 11811.40 189.99 52488.93 88888.00 2016-03-12 00:27:08.407 072 11811.35 190.03 52488.93 88888.00 2016-03-12 00:27:08.907 072 11811.35 189.99 52488.93 88888.00 2016-03-12 00:27:09.407 072 11811.34 190.00 52488.91 88888.00 2016-03-12 00:27:09.907 072 11811.33 189.97 52488.93 88888.00 2016-03-12 00:27:10.407 072 11811.35 190.03 52488.96 88888.00 2016-03-12 00:27:10.907 072 11811.35 190.05 52488.92 88888.00 2016-03-12 00:27:11.407 072 11811.37 190.06 52488.91 88888.00 2016-03-12 00:27:11.907 072 11811.32 190.09 52488.95 88888.00 2016-03-12 00:27:12.407 072 11811.28 190.08 52488.90 88888.00 2016-03-12 00:27:12.907 072 11811.28 190.06 52488.90 88888.00 2016-03-12 00:27:13.407 072 11811.31 190.06 52488.92 88888.00 2016-03-12 00:27:13.907 072 11811.30 190.03 52488.95 88888.00 2016-03-12 00:27:14.408 072 11811.32 190.00 52488.96 88888.00 2016-03-12 00:27:14.908 072 11811.32 189.99 52488.98 88888.00 2016-03-12 00:27:15.408 072 11811.28 190.02 52489.00 88888.00 2016-03-12 00:27:15.908 072 11811.29 190.00 52488.99 88888.00 2016-03-12 00:27:16.408 072 11811.28 190.04 52488.99 88888.00 2016-03-12 00:27:16.908 072 11811.26 190.06 52488.97 88888.00 2016-03-12 00:27:17.408 072 11811.31 190.07 52488.99 88888.00 2016-03-12 00:27:17.908 072 11811.32 190.09 52489.00 88888.00 2016-03-12 00:27:18.408 072 11811.30 190.09 52489.00 88888.00 2016-03-12 00:27:18.908 072 11811.26 190.10 52489.00 88888.00 2016-03-12 00:27:19.408 072 11811.26 190.09 52488.97 88888.00 2016-03-12 00:27:19.908 072 11811.29 190.10 52488.93 88888.00 2016-03-12 00:27:20.408 072 11811.30 190.08 52488.92 88888.00 2016-03-12 00:27:20.908 072 11811.29 190.07 52488.92 88888.00 2016-03-12 00:27:21.408 072 11811.28 190.09 52488.96 88888.00 2016-03-12 00:27:21.908 072 11811.28 190.10 52488.98 88888.00 2016-03-12 00:27:22.408 072 11811.21 190.10 52488.93 88888.00 2016-03-12 00:27:22.908 072 11811.21 190.07 52488.90 88888.00 2016-03-12 00:27:23.408 072 11811.20 190.06 52488.93 88888.00 2016-03-12 00:27:23.908 072 11811.20 190.02 52488.96 88888.00 2016-03-12 00:27:24.408 072 11811.19 190.00 52488.98 88888.00 2016-03-12 00:27:24.908 072 11811.15 190.00 52488.98 88888.00 2016-03-12 00:27:25.408 072 11811.11 190.04 52489.01 88888.00 2016-03-12 00:27:25.908 072 11811.08 190.03 52489.02 88888.00 2016-03-12 00:27:26.408 072 11811.09 190.02 52489.02 88888.00 2016-03-12 00:27:26.908 072 11811.11 190.05 52489.04 88888.00 2016-03-12 00:27:27.408 072 11811.11 190.07 52489.05 88888.00 2016-03-12 00:27:27.908 072 11811.12 190.09 52489.04 88888.00 2016-03-12 00:27:28.408 072 11811.15 190.13 52489.00 88888.00 2016-03-12 00:27:28.908 072 11811.13 190.15 52488.97 88888.00 2016-03-12 00:27:29.408 072 11811.08 190.16 52488.98 88888.00 2016-03-12 00:27:29.908 072 11811.07 190.16 52488.98 88888.00 2016-03-12 00:27:30.408 072 11811.04 190.15 52488.98 88888.00 2016-03-12 00:27:30.908 072 11811.04 190.18 52488.96 88888.00 2016-03-12 00:27:31.408 072 11811.06 190.18 52488.95 88888.00 2016-03-12 00:27:31.908 072 11810.97 190.16 52488.98 88888.00 2016-03-12 00:27:32.408 072 11811.00 190.22 52488.99 88888.00 2016-03-12 00:27:32.908 072 11811.06 190.24 52489.00 88888.00 2016-03-12 00:27:33.408 072 11811.04 190.22 52488.98 88888.00 2016-03-12 00:27:33.908 072 11811.06 190.20 52488.99 88888.00 2016-03-12 00:27:34.408 072 11811.03 190.19 52488.99 88888.00 2016-03-12 00:27:34.908 072 11810.99 190.20 52488.99 88888.00 2016-03-12 00:27:35.408 072 11811.02 190.22 52488.97 88888.00 2016-03-12 00:27:35.908 072 11811.06 190.26 52488.96 88888.00 2016-03-12 00:27:36.408 072 11811.06 190.27 52488.95 88888.00 2016-03-12 00:27:36.908 072 11811.02 190.28 52488.92 88888.00 2016-03-12 00:27:37.408 072 11811.02 190.28 52488.93 88888.00 2016-03-12 00:27:37.908 072 11811.07 190.27 52488.93 88888.00 2016-03-12 00:27:38.408 072 11811.05 190.31 52488.92 88888.00 2016-03-12 00:27:38.908 072 11810.99 190.28 52488.91 88888.00 2016-03-12 00:27:39.408 072 11811.02 190.27 52488.91 88888.00 2016-03-12 00:27:39.908 072 11811.00 190.31 52488.93 88888.00 2016-03-12 00:27:40.408 072 11811.00 190.32 52488.93 88888.00 2016-03-12 00:27:40.908 072 11810.94 190.33 52488.92 88888.00 2016-03-12 00:27:41.408 072 11810.90 190.35 52488.93 88888.00 2016-03-12 00:27:41.908 072 11810.89 190.34 52488.97 88888.00 2016-03-12 00:27:42.408 072 11810.87 190.29 52488.95 88888.00 2016-03-12 00:27:42.908 072 11810.85 190.33 52488.91 88888.00 2016-03-12 00:27:43.408 072 11810.88 190.33 52488.89 88888.00 2016-03-12 00:27:43.908 072 11810.86 190.36 52488.87 88888.00 2016-03-12 00:27:44.408 072 11810.86 190.35 52488.92 88888.00 2016-03-12 00:27:44.908 072 11810.89 190.34 52488.95 88888.00 2016-03-12 00:27:45.408 072 11810.86 190.37 52488.95 88888.00 2016-03-12 00:27:45.908 072 11810.86 190.41 52488.91 88888.00 2016-03-12 00:27:46.408 072 11810.84 190.41 52488.89 88888.00 2016-03-12 00:27:46.908 072 11810.84 190.39 52488.89 88888.00 2016-03-12 00:27:47.408 072 11810.82 190.41 52488.90 88888.00 2016-03-12 00:27:47.908 072 11810.82 190.37 52488.90 88888.00 2016-03-12 00:27:48.408 072 11810.81 190.37 52488.90 88888.00 2016-03-12 00:27:48.908 072 11810.80 190.39 52488.89 88888.00 2016-03-12 00:27:49.408 072 11810.85 190.41 52488.90 88888.00 2016-03-12 00:27:49.908 072 11810.84 190.41 52488.91 88888.00 2016-03-12 00:27:50.408 072 11810.82 190.41 52488.91 88888.00 2016-03-12 00:27:50.908 072 11810.85 190.41 52488.93 88888.00 2016-03-12 00:27:51.408 072 11810.82 190.39 52488.92 88888.00 2016-03-12 00:27:51.908 072 11810.81 190.37 52488.90 88888.00 2016-03-12 00:27:52.408 072 11810.79 190.38 52488.91 88888.00 2016-03-12 00:27:52.908 072 11810.76 190.38 52488.92 88888.00 2016-03-12 00:27:53.408 072 11810.74 190.36 52488.93 88888.00 2016-03-12 00:27:53.908 072 11810.72 190.36 52488.91 88888.00 2016-03-12 00:27:54.408 072 11810.78 190.35 52488.90 88888.00 2016-03-12 00:27:54.908 072 11810.81 190.34 52488.92 88888.00 2016-03-12 00:27:55.408 072 11810.76 190.35 52488.87 88888.00 2016-03-12 00:27:55.908 072 11810.71 190.35 52488.82 88888.00 2016-03-12 00:27:56.408 072 11810.70 190.36 52488.87 88888.00 2016-03-12 00:27:56.908 072 11810.69 190.36 52488.90 88888.00 2016-03-12 00:27:57.408 072 11810.65 190.35 52488.95 88888.00 2016-03-12 00:27:57.908 072 11810.68 190.34 52488.92 88888.00 2016-03-12 00:27:58.408 072 11810.69 190.32 52488.90 88888.00 2016-03-12 00:27:58.908 072 11810.65 190.27 52488.87 88888.00 2016-03-12 00:27:59.408 072 11810.64 190.29 52488.88 88888.00 2016-03-12 00:27:59.908 072 11810.65 190.33 52488.90 88888.00 2016-03-12 00:28:00.408 072 11810.62 190.35 52488.91 88888.00 2016-03-12 00:28:00.908 072 11810.58 190.31 52488.91 88888.00 2016-03-12 00:28:01.408 072 11810.51 190.28 52488.92 88888.00 2016-03-12 00:28:01.908 072 11810.47 190.29 52488.95 88888.00 2016-03-12 00:28:02.408 072 11810.46 190.29 52488.93 88888.00 2016-03-12 00:28:02.908 072 11810.44 190.28 52488.91 88888.00 2016-03-12 00:28:03.408 072 11810.43 190.25 52488.91 88888.00 2016-03-12 00:28:03.908 072 11810.42 190.24 52488.95 88888.00 2016-03-12 00:28:04.408 072 11810.42 190.23 52488.96 88888.00 2016-03-12 00:28:04.908 072 11810.40 190.29 52488.96 88888.00 2016-03-12 00:28:05.408 072 11810.32 190.26 52488.95 88888.00 2016-03-12 00:28:05.908 072 11810.25 190.25 52488.92 88888.00 2016-03-12 00:28:06.408 072 11810.26 190.24 52488.91 88888.00 2016-03-12 00:28:06.908 072 11810.30 190.27 52488.93 88888.00 2016-03-12 00:28:07.408 072 11810.30 190.24 52488.96 88888.00 2016-03-12 00:28:07.908 072 11810.27 190.23 52488.97 88888.00 2016-03-12 00:28:08.408 072 11810.20 190.18 52488.98 88888.00 2016-03-12 00:28:08.908 072 11810.19 190.16 52488.97 88888.00 2016-03-12 00:28:09.408 072 11810.19 190.17 52488.97 88888.00 2016-03-12 00:28:09.908 072 11810.17 190.15 52489.01 88888.00 2016-03-12 00:28:10.408 072 11810.17 190.15 52489.02 88888.00 2016-03-12 00:28:10.908 072 11810.15 190.14 52489.02 88888.00 2016-03-12 00:28:11.408 072 11810.12 190.13 52488.99 88888.00 2016-03-12 00:28:11.908 072 11810.11 190.14 52488.97 88888.00 2016-03-12 00:28:12.408 072 11810.11 190.13 52488.95 88888.00 2016-03-12 00:28:12.908 072 11810.12 190.06 52488.96 88888.00 2016-03-12 00:28:13.408 072 11810.11 190.03 52488.97 88888.00 2016-03-12 00:28:13.908 072 11810.09 190.00 52488.96 88888.00 2016-03-12 00:28:14.408 072 11810.09 189.98 52488.96 88888.00 2016-03-12 00:28:14.908 072 11810.09 190.00 52488.96 88888.00 2016-03-12 00:28:15.408 072 11810.06 189.99 52488.96 88888.00 2016-03-12 00:28:15.908 072 11810.00 190.00 52488.96 88888.00 2016-03-12 00:28:16.408 072 11809.95 190.00 52488.96 88888.00 2016-03-12 00:28:16.908 072 11809.93 190.00 52488.95 88888.00 2016-03-12 00:28:17.408 072 11809.91 189.96 52488.97 88888.00 2016-03-12 00:28:17.908 072 11809.89 189.90 52488.99 88888.00 2016-03-12 00:28:18.408 072 11809.90 189.95 52489.00 88888.00 2016-03-12 00:28:18.908 072 11809.86 189.93 52489.01 88888.00 2016-03-12 00:28:19.408 072 11809.85 189.88 52489.00 88888.00 2016-03-12 00:28:19.908 072 11809.84 189.85 52488.98 88888.00 2016-03-12 00:28:20.408 072 11809.84 189.84 52489.00 88888.00 2016-03-12 00:28:20.908 072 11809.83 189.77 52489.04 88888.00 2016-03-12 00:28:21.408 072 11809.82 189.73 52488.99 88888.00 2016-03-12 00:28:21.908 072 11809.81 189.70 52488.98 88888.00 2016-03-12 00:28:22.408 072 11809.75 189.75 52489.04 88888.00 2016-03-12 00:28:22.908 072 11809.74 189.84 52489.01 88888.00 2016-03-12 00:28:23.408 072 11809.74 189.84 52489.00 88888.00 2016-03-12 00:28:23.908 072 11809.74 189.80 52489.01 88888.00 2016-03-12 00:28:24.408 072 11809.74 189.78 52489.05 88888.00 2016-03-12 00:28:24.908 072 11809.70 189.76 52489.06 88888.00 2016-03-12 00:28:25.408 072 11809.64 189.76 52489.06 88888.00 2016-03-12 00:28:25.908 072 11809.63 189.74 52489.08 88888.00 2016-03-12 00:28:26.408 072 11809.59 189.71 52489.04 88888.00 2016-03-12 00:28:26.908 072 11809.55 189.73 52489.00 88888.00 2016-03-12 00:28:27.408 072 11809.51 189.70 52489.04 88888.00 2016-03-12 00:28:27.908 072 11809.49 189.73 52489.06 88888.00 2016-03-12 00:28:28.408 072 11809.46 189.71 52489.07 88888.00 2016-03-12 00:28:28.908 072 11809.47 189.70 52489.06 88888.00 2016-03-12 00:28:29.408 072 11809.47 189.68 52489.08 88888.00 2016-03-12 00:28:29.908 072 11809.41 189.68 52489.05 88888.00 2016-03-12 00:28:30.408 072 11809.38 189.68 52489.06 88888.00 2016-03-12 00:28:30.908 072 11809.33 189.70 52489.04 88888.00 2016-03-12 00:28:31.408 072 11809.30 189.75 52489.07 88888.00 2016-03-12 00:28:31.908 072 11809.28 189.75 52489.07 88888.00 2016-03-12 00:28:32.408 072 11809.26 189.73 52489.08 88888.00 2016-03-12 00:28:32.908 072 11809.20 189.75 52489.04 88888.00 2016-03-12 00:28:33.408 072 11809.20 189.75 52489.02 88888.00 2016-03-12 00:28:33.908 072 11809.20 189.76 52489.09 88888.00 2016-03-12 00:28:34.408 072 11809.18 189.80 52489.10 88888.00 2016-03-12 00:28:34.908 072 11809.16 189.83 52489.10 88888.00 2016-03-12 00:28:35.408 072 11809.16 189.78 52489.10 88888.00 2016-03-12 00:28:35.908 072 11809.11 189.77 52489.12 88888.00 2016-03-12 00:28:36.408 072 11809.10 189.86 52489.12 88888.00 2016-03-12 00:28:36.908 072 11809.10 189.86 52489.10 88888.00 2016-03-12 00:28:37.408 072 11809.09 189.81 52489.12 88888.00 2016-03-12 00:28:37.908 072 11809.05 189.84 52489.13 88888.00 2016-03-12 00:28:38.408 072 11809.03 189.83 52489.16 88888.00 2016-03-12 00:28:38.908 072 11809.03 189.81 52489.18 88888.00 2016-03-12 00:28:39.408 072 11808.98 189.84 52489.17 88888.00 2016-03-12 00:28:39.908 072 11808.96 189.87 52489.16 88888.00 2016-03-12 00:28:40.408 072 11808.96 189.87 52489.18 88888.00 2016-03-12 00:28:40.908 072 11808.94 189.90 52489.23 88888.00 2016-03-12 00:28:41.408 072 11808.89 189.93 52489.19 88888.00 2016-03-12 00:28:41.908 072 11808.89 189.97 52489.21 88888.00 2016-03-12 00:28:42.408 072 11808.89 189.99 52489.17 88888.00 2016-03-12 00:28:42.908 072 11808.85 189.98 52489.16 88888.00 2016-03-12 00:28:43.408 072 11808.83 189.98 52489.17 88888.00 2016-03-12 00:28:43.908 072 11808.81 189.98 52489.18 88888.00 2016-03-12 00:28:44.408 072 11808.78 190.00 52489.18 88888.00 2016-03-12 00:28:44.908 072 11808.77 190.00 52489.18 88888.00 2016-03-12 00:28:45.408 072 11808.71 189.98 52489.18 88888.00 2016-03-12 00:28:45.908 072 11808.70 189.96 52489.16 88888.00 2016-03-12 00:28:46.408 072 11808.75 190.00 52489.19 88888.00 2016-03-12 00:28:46.908 072 11808.71 190.00 52489.22 88888.00 2016-03-12 00:28:47.408 072 11808.66 190.02 52489.21 88888.00 2016-03-12 00:28:47.908 072 11808.67 190.02 52489.21 88888.00 2016-03-12 00:28:48.408 072 11808.66 189.98 52489.18 88888.00 2016-03-12 00:28:48.908 072 11808.63 190.00 52489.21 88888.00 2016-03-12 00:28:49.408 072 11808.61 190.03 52489.22 88888.00 2016-03-12 00:28:49.908 072 11808.58 190.03 52489.23 88888.00 2016-03-12 00:28:50.408 072 11808.60 190.02 52489.24 88888.00 2016-03-12 00:28:50.908 072 11808.54 189.99 52489.25 88888.00 2016-03-12 00:28:51.408 072 11808.50 189.98 52489.26 88888.00 2016-03-12 00:28:51.908 072 11808.49 189.99 52489.25 88888.00 2016-03-12 00:28:52.408 072 11808.47 190.03 52489.21 88888.00 2016-03-12 00:28:52.908 072 11808.45 190.06 52489.19 88888.00 2016-03-12 00:28:53.408 072 11808.44 190.04 52489.18 88888.00 2016-03-12 00:28:53.908 072 11808.42 190.06 52489.24 88888.00 2016-03-12 00:28:54.408 072 11808.37 190.09 52489.25 88888.00 2016-03-12 00:28:54.908 072 11808.32 190.08 52489.19 88888.00 2016-03-12 00:28:55.408 072 11808.32 190.13 52489.22 88888.00 2016-03-12 00:28:55.908 072 11808.32 190.13 52489.25 88888.00 2016-03-12 00:28:56.408 072 11808.32 190.07 52489.27 88888.00 2016-03-12 00:28:56.908 072 11808.26 190.03 52489.26 88888.00 2016-03-12 00:28:57.408 072 11808.18 190.03 52489.26 88888.00 2016-03-12 00:28:57.908 072 11808.18 190.03 52489.25 88888.00 2016-03-12 00:28:58.408 072 11808.19 190.08 52489.24 88888.00 2016-03-12 00:28:58.908 072 11808.15 190.17 52489.21 88888.00 2016-03-12 00:28:59.408 072 11808.13 190.20 52489.18 88888.00 2016-03-12 00:28:59.908 072 11808.15 190.25 52489.23 88888.00 2016-03-12 00:29:00.408 072 11808.14 190.27 52489.24 88888.00 2016-03-12 00:29:00.908 072 11808.12 190.26 52489.26 88888.00 2016-03-12 00:29:01.408 072 11808.09 190.29 52489.28 88888.00 2016-03-12 00:29:01.908 072 11808.10 190.32 52489.30 88888.00 2016-03-12 00:29:02.408 072 11808.09 190.34 52489.32 88888.00 2016-03-12 00:29:02.908 072 11808.08 190.32 52489.35 88888.00 2016-03-12 00:29:03.408 072 11808.05 190.27 52489.33 88888.00 2016-03-12 00:29:03.908 072 11807.99 190.25 52489.33 88888.00 2016-03-12 00:29:04.408 072 11807.95 190.27 52489.34 88888.00 2016-03-12 00:29:04.908 072 11807.92 190.27 52489.37 88888.00 2016-03-12 00:29:05.408 072 11807.92 190.28 52489.36 88888.00 2016-03-12 00:29:05.908 072 11807.95 190.38 52489.35 88888.00 2016-03-12 00:29:06.408 072 11807.91 190.43 52489.39 88888.00 2016-03-12 00:29:06.908 072 11807.87 190.38 52489.39 88888.00 2016-03-12 00:29:07.408 072 11807.87 190.38 52489.39 88888.00 2016-03-12 00:29:07.908 072 11807.88 190.41 52489.36 88888.00 2016-03-12 00:29:08.408 072 11807.84 190.47 52489.36 88888.00 2016-03-12 00:29:08.908 072 11807.73 190.44 52489.36 88888.00 2016-03-12 00:29:09.408 072 11807.71 190.43 52489.35 88888.00 2016-03-12 00:29:09.908 072 11807.70 190.41 52489.34 88888.00 2016-03-12 00:29:10.408 072 11807.70 190.39 52489.36 88888.00 2016-03-12 00:29:10.908 072 11807.66 190.41 52489.39 88888.00 2016-03-12 00:29:11.408 072 11807.64 190.41 52489.41 88888.00 2016-03-12 00:29:11.908 072 11807.65 190.41 52489.39 88888.00 2016-03-12 00:29:12.408 072 11807.64 190.38 52489.41 88888.00 2016-03-12 00:29:12.908 072 11807.65 190.39 52489.43 88888.00 2016-03-12 00:29:13.408 072 11807.63 190.37 52489.44 88888.00 2016-03-12 00:29:13.908 072 11807.62 190.37 52489.45 88888.00 2016-03-12 00:29:14.408 072 11807.58 190.35 52489.44 88888.00 2016-03-12 00:29:14.908 072 11807.60 190.34 52489.44 88888.00 2016-03-12 00:29:15.408 072 11807.58 190.34 52489.45 88888.00 2016-03-12 00:29:15.908 072 11807.58 190.37 52489.49 88888.00 2016-03-12 00:29:16.408 072 11807.53 190.36 52489.51 88888.00 2016-03-12 00:29:16.908 072 11807.55 190.35 52489.50 88888.00 2016-03-12 00:29:17.408 072 11807.53 190.34 52489.48 88888.00 2016-03-12 00:29:17.908 072 11807.51 190.35 52489.46 88888.00 2016-03-12 00:29:18.408 072 11807.52 190.35 52489.45 88888.00 2016-03-12 00:29:18.908 072 11807.52 190.36 52489.50 88888.00 2016-03-12 00:29:19.408 072 11807.51 190.35 52489.53 88888.00 2016-03-12 00:29:19.908 072 11807.49 190.32 52489.53 88888.00 2016-03-12 00:29:20.408 072 11807.48 190.32 52489.52 88888.00 2016-03-12 00:29:20.908 072 11807.49 190.29 52489.52 88888.00 2016-03-12 00:29:21.408 072 11807.51 190.28 52489.52 88888.00 2016-03-12 00:29:21.908 072 11807.52 190.23 52489.53 88888.00 2016-03-12 00:29:22.408 072 11807.52 190.22 52489.54 88888.00 2016-03-12 00:29:22.908 072 11807.51 190.24 52489.51 88888.00 2016-03-12 00:29:23.408 072 11807.53 190.25 52489.46 88888.00 2016-03-12 00:29:23.908 072 11807.53 190.26 52489.51 88888.00 2016-03-12 00:29:24.408 072 11807.54 190.29 52489.53 88888.00 2016-03-12 00:29:24.908 072 11807.53 190.28 52489.50 88888.00 2016-03-12 00:29:25.408 072 11807.55 190.26 52489.48 88888.00 2016-03-12 00:29:25.908 072 11807.55 190.26 52489.50 88888.00 2016-03-12 00:29:26.408 072 11807.53 190.24 52489.53 88888.00 2016-03-12 00:29:26.908 072 11807.53 190.26 52489.52 88888.00 2016-03-12 00:29:27.408 072 11807.52 190.25 52489.50 88888.00 2016-03-12 00:29:27.908 072 11807.51 190.28 52489.52 88888.00 2016-03-12 00:29:28.408 072 11807.53 190.37 52489.53 88888.00 2016-03-12 00:29:28.908 072 11807.54 190.41 52489.54 88888.00 2016-03-12 00:29:29.408 072 11807.56 190.42 52489.53 88888.00 2016-03-12 00:29:29.908 072 11807.56 190.44 52489.52 88888.00 2016-03-12 00:29:30.408 072 11807.52 190.43 52489.49 88888.00 2016-03-12 00:29:30.908 072 11807.52 190.37 52489.49 88888.00 2016-03-12 00:29:31.408 072 11807.48 190.35 52489.51 88888.00 2016-03-12 00:29:31.908 072 11807.47 190.34 52489.49 88888.00 2016-03-12 00:29:32.408 072 11807.52 190.34 52489.51 88888.00 2016-03-12 00:29:32.908 072 11807.51 190.31 52489.52 88888.00 2016-03-12 00:29:33.408 072 11807.52 190.26 52489.51 88888.00 2016-03-12 00:29:33.908 072 11807.53 190.27 52489.50 88888.00 2016-03-12 00:29:34.408 072 11807.55 190.28 52489.51 88888.00 2016-03-12 00:29:34.908 072 11807.51 190.25 52489.50 88888.00 2016-03-12 00:29:35.408 072 11807.53 190.25 52489.52 88888.00 2016-03-12 00:29:35.908 072 11807.57 190.24 52489.52 88888.00 2016-03-12 00:29:36.408 072 11807.60 190.22 52489.52 88888.00 2016-03-12 00:29:36.908 072 11807.62 190.20 52489.50 88888.00 2016-03-12 00:29:37.408 072 11807.64 190.22 52489.50 88888.00 2016-03-12 00:29:37.908 072 11807.62 190.19 52489.52 88888.00 2016-03-12 00:29:38.408 072 11807.60 190.18 52489.51 88888.00 2016-03-12 00:29:38.908 072 11807.60 190.18 52489.49 88888.00 2016-03-12 00:29:39.408 072 11807.63 190.14 52489.48 88888.00 2016-03-12 00:29:39.908 072 11807.64 190.15 52489.44 88888.00 2016-03-12 00:29:40.408 072 11807.67 190.16 52489.45 88888.00 2016-03-12 00:29:40.908 072 11807.69 190.14 52489.46 88888.00 2016-03-12 00:29:41.408 072 11807.62 190.07 52489.46 88888.00 2016-03-12 00:29:41.908 072 11807.60 190.08 52489.52 88888.00 2016-03-12 00:29:42.408 072 11807.60 190.08 52489.52 88888.00 2016-03-12 00:29:42.908 072 11807.60 190.06 52489.52 88888.00 2016-03-12 00:29:43.408 072 11807.58 190.05 52489.52 88888.00 2016-03-12 00:29:43.908 072 11807.63 190.02 52489.53 88888.00 2016-03-12 00:29:44.409 072 11807.66 189.99 52489.55 88888.00 2016-03-12 00:29:44.909 072 11807.62 190.00 52489.55 88888.00 2016-03-12 00:29:45.409 072 11807.58 189.98 52489.50 88888.00 2016-03-12 00:29:45.909 072 11807.57 189.97 52489.48 88888.00 2016-03-12 00:29:46.409 072 11807.60 189.97 52489.50 88888.00 2016-03-12 00:29:46.909 072 11807.58 189.93 52489.52 88888.00 2016-03-12 00:29:47.409 072 11807.62 189.90 52489.52 88888.00 2016-03-12 00:29:47.909 072 11807.61 189.89 52489.49 88888.00 2016-03-12 00:29:48.409 072 11807.61 189.94 52489.49 88888.00 2016-03-12 00:29:48.909 072 11807.62 189.94 52489.49 88888.00 2016-03-12 00:29:49.409 072 11807.64 189.87 52489.50 88888.00 2016-03-12 00:29:49.909 072 11807.64 189.87 52489.46 88888.00 2016-03-12 00:29:50.409 072 11807.64 189.88 52489.45 88888.00 2016-03-12 00:29:50.909 072 11807.63 189.85 52489.43 88888.00 2016-03-12 00:29:51.409 072 11807.55 189.84 52489.48 88888.00 2016-03-12 00:29:51.909 072 11807.51 189.80 52489.48 88888.00 2016-03-12 00:29:52.409 072 11807.51 189.77 52489.51 88888.00 2016-03-12 00:29:52.909 072 11807.47 189.76 52489.51 88888.00 2016-03-12 00:29:53.409 072 11807.46 189.77 52489.54 88888.00 2016-03-12 00:29:53.909 072 11807.40 189.74 52489.52 88888.00 2016-03-12 00:29:54.409 072 11807.43 189.71 52489.45 88888.00 2016-03-12 00:29:54.909 072 11807.40 189.70 52489.44 88888.00 2016-03-12 00:29:55.409 072 11807.43 189.67 52489.45 88888.00 2016-03-12 00:29:55.909 072 11807.45 189.67 52489.48 88888.00 2016-03-12 00:29:56.409 072 11807.45 189.73 52489.54 88888.00 2016-03-12 00:29:56.909 072 11807.46 189.74 52489.48 88888.00 2016-03-12 00:29:57.409 072 11807.43 189.69 52489.45 88888.00 2016-03-12 00:29:57.909 072 11807.38 189.74 52489.48 88888.00 2016-03-12 00:29:58.409 072 11807.36 189.74 52489.49 88888.00 2016-03-12 00:29:58.909 072 11807.36 189.70 52489.52 88888.00 2016-03-12 00:29:59.409 072 11807.37 189.74 52489.51 88888.00 2016-03-12 00:29:59.909 072 11807.33 189.75 52489.54 88888.00 2016-03-12 00:30:00.409 072 11807.28 189.71 52489.58 88888.00 2016-03-12 00:30:00.909 072 11807.22 189.68 52489.55 88888.00 2016-03-12 00:30:01.409 072 11807.20 189.66 52489.53 88888.00 2016-03-12 00:30:01.909 072 11807.20 189.62 52489.57 88888.00 2016-03-12 00:30:02.409 072 11807.22 189.64 52489.55 88888.00 2016-03-12 00:30:02.909 072 11807.22 189.66 52489.53 88888.00 2016-03-12 00:30:03.409 072 11807.22 189.67 52489.54 88888.00 2016-03-12 00:30:03.909 072 11807.20 189.70 52489.54 88888.00 2016-03-12 00:30:04.409 072 11807.16 189.71 52489.53 88888.00 2016-03-12 00:30:04.909 072 11807.17 189.64 52489.53 88888.00 2016-03-12 00:30:05.409 072 11807.13 189.61 52489.58 88888.00 2016-03-12 00:30:05.909 072 11807.13 189.61 52489.59 88888.00 2016-03-12 00:30:06.409 072 11807.18 189.67 52489.57 88888.00 2016-03-12 00:30:06.909 072 11807.11 189.68 52489.58 88888.00 2016-03-12 00:30:07.409 072 11807.11 189.67 52489.55 88888.00 2016-03-12 00:30:07.909 072 11807.11 189.60 52489.54 88888.00 2016-03-12 00:30:08.409 072 11807.05 189.57 52489.59 88888.00 2016-03-12 00:30:08.909 072 11807.04 189.55 52489.57 88888.00 2016-03-12 00:30:09.409 072 11806.98 189.51 52489.54 88888.00 2016-03-12 00:30:09.909 072 11806.96 189.49 52489.54 88888.00 2016-03-12 00:30:10.409 072 11806.95 189.51 52489.55 88888.00 2016-03-12 00:30:10.909 072 11806.98 189.57 52489.59 88888.00 2016-03-12 00:30:11.409 072 11806.96 189.56 52489.62 88888.00 2016-03-12 00:30:11.909 072 11806.95 189.55 52489.60 88888.00 2016-03-12 00:30:12.409 072 11806.98 189.52 52489.62 88888.00 2016-03-12 00:30:12.909 072 11806.95 189.52 52489.62 88888.00 2016-03-12 00:30:13.409 072 11806.95 189.50 52489.61 88888.00 2016-03-12 00:30:13.909 072 11806.98 189.50 52489.58 88888.00 2016-03-12 00:30:14.409 072 11806.94 189.48 52489.59 88888.00 2016-03-12 00:30:14.909 072 11806.90 189.50 52489.57 88888.00 2016-03-12 00:30:15.409 072 11806.87 189.50 52489.57 88888.00 2016-03-12 00:30:15.909 072 11806.86 189.48 52489.59 88888.00 2016-03-12 00:30:16.409 072 11806.85 189.45 52489.58 88888.00 2016-03-12 00:30:16.909 072 11806.82 189.45 52489.58 88888.00 2016-03-12 00:30:17.409 072 11806.81 189.46 52489.58 88888.00 2016-03-12 00:30:17.909 072 11806.83 189.42 52489.57 88888.00 2016-03-12 00:30:18.409 072 11806.87 189.41 52489.61 88888.00 2016-03-12 00:30:18.909 072 11806.85 189.44 52489.63 88888.00 2016-03-12 00:30:19.409 072 11806.82 189.41 52489.66 88888.00 2016-03-12 00:30:19.909 072 11806.81 189.39 52489.63 88888.00 2016-03-12 00:30:20.409 072 11806.84 189.40 52489.63 88888.00 2016-03-12 00:30:20.909 072 11806.84 189.39 52489.65 88888.00 2016-03-12 00:30:21.409 072 11806.81 189.40 52489.60 88888.00 2016-03-12 00:30:21.909 072 11806.77 189.40 52489.54 88888.00 2016-03-12 00:30:22.409 072 11806.76 189.40 52489.58 88888.00 2016-03-12 00:30:22.909 072 11806.77 189.48 52489.59 88888.00 2016-03-12 00:30:23.409 072 11806.75 189.51 52489.63 88888.00 2016-03-12 00:30:23.909 072 11806.74 189.47 52489.61 88888.00 2016-03-12 00:30:24.409 072 11806.72 189.45 52489.62 88888.00 2016-03-12 00:30:24.909 072 11806.67 189.46 52489.63 88888.00 2016-03-12 00:30:25.409 072 11806.64 189.50 52489.65 88888.00 2016-03-12 00:30:25.909 072 11806.65 189.56 52489.62 88888.00 2016-03-12 00:30:26.409 072 11806.66 189.54 52489.61 88888.00 2016-03-12 00:30:26.909 072 11806.64 189.55 52489.66 88888.00 2016-03-12 00:30:27.409 072 11806.64 189.55 52489.66 88888.00 2016-03-12 00:30:27.909 072 11806.68 189.55 52489.63 88888.00 2016-03-12 00:30:28.409 072 11806.67 189.58 52489.63 88888.00 2016-03-12 00:30:28.909 072 11806.67 189.65 52489.62 88888.00 2016-03-12 00:30:29.409 072 11806.65 189.64 52489.61 88888.00 2016-03-12 00:30:29.909 072 11806.59 189.62 52489.63 88888.00 2016-03-12 00:30:30.409 072 11806.61 189.66 52489.65 88888.00 2016-03-12 00:30:30.909 072 11806.60 189.66 52489.67 88888.00 2016-03-12 00:30:31.409 072 11806.63 189.67 52489.67 88888.00 2016-03-12 00:30:31.909 072 11806.59 189.68 52489.70 88888.00 2016-03-12 00:30:32.409 072 11806.58 189.67 52489.74 88888.00 2016-03-12 00:30:32.909 072 11806.56 189.70 52489.72 88888.00 2016-03-12 00:30:33.409 072 11806.55 189.71 52489.72 88888.00 2016-03-12 00:30:33.909 072 11806.55 189.76 52489.74 88888.00 2016-03-12 00:30:34.409 072 11806.56 189.78 52489.71 88888.00 2016-03-12 00:30:34.909 072 11806.49 189.78 52489.72 88888.00 2016-03-12 00:30:35.409 072 11806.43 189.78 52489.71 88888.00 2016-03-12 00:30:35.909 072 11806.42 189.78 52489.71 88888.00 2016-03-12 00:30:36.409 072 11806.47 189.76 52489.74 88888.00 2016-03-12 00:30:36.909 072 11806.47 189.78 52489.72 88888.00 2016-03-12 00:30:37.409 072 11806.47 189.83 52489.70 88888.00 2016-03-12 00:30:37.909 072 11806.46 189.86 52489.69 88888.00 2016-03-12 00:30:38.409 072 11806.47 189.87 52489.69 88888.00 2016-03-12 00:30:38.909 072 11806.49 189.91 52489.72 88888.00 2016-03-12 00:30:39.409 072 11806.51 189.88 52489.76 88888.00 2016-03-12 00:30:39.909 072 11806.48 189.90 52489.76 88888.00 2016-03-12 00:30:40.409 072 11806.50 189.93 52489.74 88888.00 2016-03-12 00:30:40.909 072 11806.52 189.93 52489.75 88888.00 2016-03-12 00:30:41.409 072 11806.53 189.93 52489.77 88888.00 2016-03-12 00:30:41.909 072 11806.51 189.95 52489.74 88888.00 2016-03-12 00:30:42.409 072 11806.51 189.99 52489.70 88888.00 2016-03-12 00:30:42.909 072 11806.55 189.99 52489.72 88888.00 2016-03-12 00:30:43.409 072 11806.53 189.97 52489.72 88888.00 2016-03-12 00:30:43.909 072 11806.55 189.96 52489.72 88888.00 2016-03-12 00:30:44.409 072 11806.53 189.98 52489.72 88888.00 2016-03-12 00:30:44.909 072 11806.53 189.98 52489.72 88888.00 2016-03-12 00:30:45.409 072 11806.55 190.02 52489.70 88888.00 2016-03-12 00:30:45.909 072 11806.58 190.04 52489.69 88888.00 2016-03-12 00:30:46.409 072 11806.57 190.10 52489.67 88888.00 2016-03-12 00:30:46.909 072 11806.56 190.12 52489.67 88888.00 2016-03-12 00:30:47.409 072 11806.56 190.16 52489.71 88888.00 2016-03-12 00:30:47.909 072 11806.56 190.20 52489.76 88888.00 2016-03-12 00:30:48.409 072 11806.53 190.20 52489.71 88888.00 2016-03-12 00:30:48.909 072 11806.53 190.20 52489.72 88888.00 2016-03-12 00:30:49.409 072 11806.55 190.20 52489.74 88888.00 2016-03-12 00:30:49.909 072 11806.51 190.23 52489.75 88888.00 2016-03-12 00:30:50.409 072 11806.49 190.22 52489.74 88888.00 2016-03-12 00:30:50.909 072 11806.49 190.23 52489.75 88888.00 2016-03-12 00:30:51.409 072 11806.48 190.26 52489.79 88888.00 2016-03-12 00:30:51.909 072 11806.43 190.27 52489.79 88888.00 2016-03-12 00:30:52.409 072 11806.42 190.28 52489.77 88888.00 2016-03-12 00:30:52.909 072 11806.42 190.31 52489.81 88888.00 2016-03-12 00:30:53.409 072 11806.44 190.32 52489.83 88888.00 2016-03-12 00:30:53.909 072 11806.44 190.27 52489.83 88888.00 2016-03-12 00:30:54.409 072 11806.44 190.29 52489.80 88888.00 2016-03-12 00:30:54.909 072 11806.48 190.28 52489.81 88888.00 2016-03-12 00:30:55.409 072 11806.50 190.26 52489.84 88888.00 2016-03-12 00:30:55.909 072 11806.52 190.29 52489.85 88888.00 2016-03-12 00:30:56.409 072 11806.53 190.32 52489.88 88888.00 2016-03-12 00:30:56.909 072 11806.57 190.34 52489.92 88888.00 2016-03-12 00:30:57.409 072 11806.56 190.37 52489.90 88888.00 2016-03-12 00:30:57.909 072 11806.59 190.35 52489.89 88888.00 2016-03-12 00:30:58.409 072 11806.59 190.28 52489.89 88888.00 2016-03-12 00:30:58.909 072 11806.57 190.31 52489.89 88888.00 2016-03-12 00:30:59.409 072 11806.58 190.34 52489.86 88888.00 2016-03-12 00:30:59.909 072 11806.59 190.32 52489.86 88888.00 2016-03-12 00:31:00.409 072 11806.59 190.28 52489.89 88888.00 2016-03-12 00:31:00.909 072 11806.59 190.28 52489.92 88888.00 2016-03-12 00:31:01.409 072 11806.60 190.27 52489.96 88888.00 2016-03-12 00:31:01.909 072 11806.64 190.29 52489.92 88888.00 2016-03-12 00:31:02.409 072 11806.68 190.27 52489.92 88888.00 2016-03-12 00:31:02.909 072 11806.68 190.31 52489.96 88888.00 2016-03-12 00:31:03.409 072 11806.66 190.24 52489.98 88888.00 2016-03-12 00:31:03.909 072 11806.66 190.23 52489.98 88888.00 2016-03-12 00:31:04.409 072 11806.66 190.25 52489.95 88888.00 2016-03-12 00:31:04.909 072 11806.66 190.27 52489.96 88888.00 2016-03-12 00:31:05.409 072 11806.66 190.27 52489.94 88888.00 2016-03-12 00:31:05.909 072 11806.65 190.27 52489.94 88888.00 2016-03-12 00:31:06.409 072 11806.67 190.26 52489.93 88888.00 2016-03-12 00:31:06.909 072 11806.66 190.22 52489.93 88888.00 2016-03-12 00:31:07.409 072 11806.66 190.18 52489.94 88888.00 2016-03-12 00:31:07.909 072 11806.66 190.18 52489.95 88888.00 2016-03-12 00:31:08.409 072 11806.67 190.18 52489.97 88888.00 2016-03-12 00:31:08.909 072 11806.65 190.17 52489.98 88888.00 2016-03-12 00:31:09.409 072 11806.60 190.15 52489.97 88888.00 2016-03-12 00:31:09.909 072 11806.60 190.15 52489.95 88888.00 2016-03-12 00:31:10.409 072 11806.56 190.09 52489.98 88888.00 2016-03-12 00:31:10.909 072 11806.53 190.07 52489.98 88888.00 2016-03-12 00:31:11.409 072 11806.51 190.07 52489.99 88888.00 2016-03-12 00:31:11.909 072 11806.49 190.07 52489.99 88888.00 2016-03-12 00:31:12.409 072 11806.46 190.04 52489.99 88888.00 2016-03-12 00:31:12.909 072 11806.47 190.03 52489.97 88888.00 2016-03-12 00:31:13.409 072 11806.47 190.03 52490.03 88888.00 2016-03-12 00:31:13.909 072 11806.46 190.03 52490.05 88888.00 2016-03-12 00:31:14.409 072 11806.50 190.02 52490.04 88888.00 2016-03-12 00:31:14.909 072 11806.47 190.00 52490.02 88888.00 2016-03-12 00:31:15.409 072 11806.44 190.02 52490.01 88888.00 2016-03-12 00:31:15.909 072 11806.43 189.96 52490.03 88888.00 2016-03-12 00:31:16.409 072 11806.44 189.94 52490.04 88888.00 2016-03-12 00:31:16.909 072 11806.47 189.95 52490.03 88888.00 2016-03-12 00:31:17.409 072 11806.42 189.89 52490.04 88888.00 2016-03-12 00:31:17.909 072 11806.44 189.87 52490.03 88888.00 2016-03-12 00:31:18.409 072 11806.47 189.93 52490.03 88888.00 2016-03-12 00:31:18.909 072 11806.44 189.96 52490.01 88888.00 2016-03-12 00:31:19.409 072 11806.41 189.90 52490.01 88888.00 2016-03-12 00:31:19.909 072 11806.44 189.89 52490.06 88888.00 2016-03-12 00:31:20.409 072 11806.44 189.88 52490.07 88888.00 2016-03-12 00:31:20.909 072 11806.41 189.86 52490.09 88888.00 2016-03-12 00:31:21.409 072 11806.46 189.86 52490.10 88888.00 2016-03-12 00:31:21.909 072 11806.44 189.88 52490.09 88888.00 2016-03-12 00:31:22.409 072 11806.46 189.83 52490.10 88888.00 2016-03-12 00:31:22.909 072 11806.43 189.85 52490.10 88888.00 2016-03-12 00:31:23.409 072 11806.41 189.86 52490.09 88888.00 2016-03-12 00:31:23.909 072 11806.40 189.85 52490.10 88888.00 2016-03-12 00:31:24.409 072 11806.38 189.85 52490.11 88888.00 2016-03-12 00:31:24.909 072 11806.38 189.84 52490.11 88888.00 2016-03-12 00:31:25.409 072 11806.37 189.81 52490.09 88888.00 2016-03-12 00:31:25.909 072 11806.34 189.79 52490.10 88888.00 2016-03-12 00:31:26.409 072 11806.34 189.79 52490.13 88888.00 2016-03-12 00:31:26.909 072 11806.32 189.81 52490.13 88888.00 2016-03-12 00:31:27.409 072 11806.30 189.81 52490.11 88888.00 2016-03-12 00:31:27.909 072 11806.29 189.81 52490.14 88888.00 2016-03-12 00:31:28.409 072 11806.26 189.79 52490.12 88888.00 2016-03-12 00:31:28.909 072 11806.24 189.81 52490.14 88888.00 2016-03-12 00:31:29.409 072 11806.24 189.84 52490.15 88888.00 2016-03-12 00:31:29.909 072 11806.30 189.79 52490.18 88888.00 2016-03-12 00:31:30.409 072 11806.29 189.80 52490.14 88888.00 2016-03-12 00:31:30.909 072 11806.28 189.80 52490.12 88888.00 2016-03-12 00:31:31.409 072 11806.26 189.80 52490.13 88888.00 2016-03-12 00:31:31.909 072 11806.24 189.81 52490.14 88888.00 2016-03-12 00:31:32.409 072 11806.23 189.81 52490.16 88888.00 2016-03-12 00:31:32.909 072 11806.17 189.81 52490.15 88888.00 2016-03-12 00:31:33.409 072 11806.19 189.78 52490.18 88888.00 2016-03-12 00:31:33.909 072 11806.22 189.78 52490.15 88888.00 2016-03-12 00:31:34.409 072 11806.19 189.79 52490.16 88888.00 2016-03-12 00:31:34.909 072 11806.16 189.78 52490.15 88888.00 2016-03-12 00:31:35.409 072 11806.15 189.76 52490.14 88888.00 2016-03-12 00:31:35.909 072 11806.15 189.76 52490.13 88888.00 2016-03-12 00:31:36.409 072 11806.16 189.79 52490.12 88888.00 2016-03-12 00:31:36.909 072 11806.17 189.80 52490.15 88888.00 2016-03-12 00:31:37.409 072 11806.14 189.81 52490.21 88888.00 2016-03-12 00:31:37.909 072 11806.12 189.81 52490.22 88888.00 2016-03-12 00:31:38.409 072 11806.09 189.87 52490.19 88888.00 2016-03-12 00:31:38.909 072 11806.09 189.90 52490.16 88888.00 2016-03-12 00:31:39.409 072 11806.08 189.94 52490.16 88888.00 2016-03-12 00:31:39.909 072 11806.12 189.96 52490.16 88888.00 2016-03-12 00:31:40.409 072 11806.15 189.94 52490.15 88888.00 2016-03-12 00:31:40.909 072 11806.14 189.93 52490.16 88888.00 2016-03-12 00:31:41.409 072 11806.11 189.89 52490.21 88888.00 2016-03-12 00:31:41.909 072 11806.06 189.90 52490.20 88888.00 2016-03-12 00:31:42.409 072 11806.05 189.93 52490.20 88888.00 2016-03-12 00:31:42.909 072 11806.05 189.94 52490.18 88888.00 2016-03-12 00:31:43.409 072 11806.07 189.97 52490.16 88888.00 2016-03-12 00:31:43.909 072 11806.09 190.00 52490.20 88888.00 2016-03-12 00:31:44.409 072 11806.08 190.04 52490.20 88888.00 2016-03-12 00:31:44.909 072 11806.05 190.00 52490.21 88888.00 2016-03-12 00:31:45.409 072 11806.06 190.00 52490.21 88888.00 2016-03-12 00:31:45.909 072 11805.98 190.03 52490.19 88888.00 2016-03-12 00:31:46.409 072 11806.00 190.05 52490.18 88888.00 2016-03-12 00:31:46.909 072 11805.99 190.05 52490.19 88888.00 2016-03-12 00:31:47.409 072 11806.00 190.12 52490.22 88888.00 2016-03-12 00:31:47.909 072 11805.99 190.12 52490.21 88888.00 2016-03-12 00:31:48.409 072 11806.00 190.15 52490.23 88888.00 2016-03-12 00:31:48.909 072 11806.00 190.17 52490.22 88888.00 2016-03-12 00:31:49.409 072 11806.03 190.20 52490.18 88888.00 2016-03-12 00:31:49.909 072 11806.03 190.18 52490.21 88888.00 2016-03-12 00:31:50.409 072 11806.04 190.23 52490.29 88888.00 2016-03-12 00:31:50.909 072 11806.03 190.22 52490.29 88888.00 2016-03-12 00:31:51.409 072 11806.00 190.22 52490.25 88888.00 2016-03-12 00:31:51.909 072 11806.02 190.31 52490.21 88888.00 2016-03-12 00:31:52.409 072 11806.00 190.32 52490.22 88888.00 2016-03-12 00:31:52.909 072 11806.00 190.32 52490.30 88888.00 2016-03-12 00:31:53.409 072 11806.02 190.35 52490.33 88888.00 2016-03-12 00:31:53.909 072 11805.99 190.34 52490.33 88888.00 2016-03-12 00:31:54.409 072 11805.97 190.33 52490.33 88888.00 2016-03-12 00:31:54.909 072 11805.99 190.37 52490.31 88888.00 2016-03-12 00:31:55.409 072 11805.98 190.38 52490.32 88888.00 2016-03-12 00:31:55.909 072 11805.96 190.36 52490.33 88888.00 2016-03-12 00:31:56.409 072 11805.94 190.38 52490.33 88888.00 2016-03-12 00:31:56.909 072 11805.91 190.38 52490.31 88888.00 2016-03-12 00:31:57.409 072 11805.89 190.42 52490.29 88888.00 2016-03-12 00:31:57.909 072 11805.87 190.44 52490.31 88888.00 2016-03-12 00:31:58.409 072 11805.87 190.44 52490.33 88888.00 2016-03-12 00:31:58.909 072 11805.90 190.48 52490.38 88888.00 2016-03-12 00:31:59.409 072 11805.87 190.54 52490.37 88888.00 2016-03-12 00:31:59.909 072 11805.82 190.53 52490.38 88888.00 2016-03-12 00:32:00.409 072 11805.82 190.56 52490.36 88888.00 2016-03-12 00:32:00.909 072 11805.82 190.58 52490.32 88888.00 2016-03-12 00:32:01.409 072 11805.81 190.57 52490.32 88888.00 2016-03-12 00:32:01.909 072 11805.80 190.62 52490.32 88888.00 2016-03-12 00:32:02.409 072 11805.78 190.61 52490.30 88888.00 2016-03-12 00:32:02.909 072 11805.79 190.61 52490.31 88888.00 2016-03-12 00:32:03.409 072 11805.79 190.58 52490.34 88888.00 2016-03-12 00:32:03.909 072 11805.84 190.62 52490.31 88888.00 2016-03-12 00:32:04.409 072 11805.84 190.62 52490.30 88888.00 2016-03-12 00:32:04.909 072 11805.85 190.64 52490.34 88888.00 2016-03-12 00:32:05.409 072 11805.85 190.68 52490.36 88888.00 2016-03-12 00:32:05.909 072 11805.84 190.71 52490.39 88888.00 2016-03-12 00:32:06.409 072 11805.84 190.68 52490.38 88888.00 2016-03-12 00:32:06.909 072 11805.84 190.66 52490.38 88888.00 2016-03-12 00:32:07.409 072 11805.81 190.62 52490.38 88888.00 2016-03-12 00:32:07.909 072 11805.82 190.61 52490.38 88888.00 2016-03-12 00:32:08.409 072 11805.84 190.62 52490.37 88888.00 2016-03-12 00:32:08.909 072 11805.81 190.64 52490.37 88888.00 2016-03-12 00:32:09.409 072 11805.80 190.67 52490.37 88888.00 2016-03-12 00:32:09.909 072 11805.80 190.68 52490.33 88888.00 2016-03-12 00:32:10.409 072 11805.79 190.73 52490.32 88888.00 2016-03-12 00:32:10.909 072 11805.76 190.72 52490.36 88888.00 2016-03-12 00:32:11.409 072 11805.72 190.75 52490.37 88888.00 2016-03-12 00:32:11.909 072 11805.68 190.73 52490.39 88888.00 2016-03-12 00:32:12.409 072 11805.68 190.73 52490.41 88888.00 2016-03-12 00:32:12.909 072 11805.70 190.71 52490.42 88888.00 2016-03-12 00:32:13.409 072 11805.65 190.70 52490.41 88888.00 2016-03-12 00:32:13.909 072 11805.62 190.72 52490.38 88888.00 2016-03-12 00:32:14.409 072 11805.64 190.72 52490.40 88888.00 2016-03-12 00:32:14.909 072 11805.62 190.72 52490.39 88888.00 2016-03-12 00:32:15.409 072 11805.59 190.73 52490.37 88888.00 2016-03-12 00:32:15.909 072 11805.56 190.76 52490.38 88888.00 2016-03-12 00:32:16.409 072 11805.52 190.76 52490.39 88888.00 2016-03-12 00:32:16.909 072 11805.46 190.76 52490.39 88888.00 2016-03-12 00:32:17.409 072 11805.42 190.75 52490.39 88888.00 2016-03-12 00:32:17.909 072 11805.45 190.78 52490.40 88888.00 2016-03-12 00:32:18.409 072 11805.47 190.78 52490.41 88888.00 2016-03-12 00:32:18.909 072 11805.43 190.75 52490.39 88888.00 2016-03-12 00:32:19.410 072 11805.40 190.78 52490.43 88888.00 2016-03-12 00:32:19.910 072 11805.36 190.83 52490.45 88888.00 2016-03-12 00:32:20.410 072 11805.33 190.82 52490.41 88888.00 2016-03-12 00:32:20.910 072 11805.30 190.80 52490.39 88888.00 2016-03-12 00:32:21.410 072 11805.28 190.81 52490.38 88888.00 2016-03-12 00:32:21.910 072 11805.25 190.82 52490.34 88888.00 2016-03-12 00:32:22.410 072 11805.26 190.83 52490.39 88888.00 2016-03-12 00:32:22.910 072 11805.26 190.82 52490.37 88888.00 2016-03-12 00:32:23.410 072 11805.25 190.81 52490.37 88888.00 2016-03-12 00:32:23.910 072 11805.21 190.82 52490.39 88888.00 2016-03-12 00:32:24.410 072 11805.18 190.83 52490.37 88888.00 2016-03-12 00:32:24.910 072 11805.17 190.85 52490.34 88888.00 2016-03-12 00:32:25.410 072 11805.17 190.84 52490.31 88888.00 2016-03-12 00:32:25.910 072 11805.18 190.80 52490.33 88888.00 2016-03-12 00:32:26.410 072 11805.19 190.77 52490.36 88888.00 2016-03-12 00:32:26.910 072 11805.14 190.80 52490.37 88888.00 2016-03-12 00:32:27.410 072 11805.12 190.78 52490.37 88888.00 2016-03-12 00:32:27.910 072 11805.17 190.80 52490.38 88888.00 2016-03-12 00:32:28.410 072 11805.14 190.80 52490.39 88888.00 2016-03-12 00:32:28.910 072 11805.09 190.82 52490.38 88888.00 2016-03-12 00:32:29.410 072 11805.11 190.85 52490.42 88888.00 2016-03-12 00:32:29.910 072 11805.03 190.86 52490.46 88888.00 2016-03-12 00:32:30.410 072 11804.98 190.90 52490.42 88888.00 2016-03-12 00:32:30.910 072 11804.98 190.90 52490.38 88888.00 2016-03-12 00:32:31.410 072 11804.95 190.93 52490.39 88888.00 2016-03-12 00:32:31.910 072 11804.94 190.93 52490.40 88888.00 2016-03-12 00:32:32.410 072 11804.91 190.94 52490.42 88888.00 2016-03-12 00:32:32.910 072 11804.88 190.99 52490.43 88888.00 2016-03-12 00:32:33.410 072 11804.85 191.00 52490.48 88888.00 2016-03-12 00:32:33.910 072 11804.81 191.02 52490.47 88888.00 2016-03-12 00:32:34.410 072 11804.82 191.00 52490.45 88888.00 2016-03-12 00:32:34.910 072 11804.83 191.04 52490.45 88888.00 2016-03-12 00:32:35.410 072 11804.81 191.10 52490.39 88888.00 2016-03-12 00:32:35.910 072 11804.76 191.14 52490.41 88888.00 2016-03-12 00:32:36.410 072 11804.75 191.19 52490.43 88888.00 2016-03-12 00:32:36.910 072 11804.74 191.25 52490.45 88888.00 2016-03-12 00:32:37.410 072 11804.68 191.33 52490.49 88888.00 2016-03-12 00:32:37.910 072 11804.65 191.33 52490.50 88888.00 2016-03-12 00:32:38.410 072 11804.62 191.32 52490.48 88888.00 2016-03-12 00:32:38.910 072 11804.59 191.33 52490.47 88888.00 2016-03-12 00:32:39.410 072 11804.56 191.31 52490.49 88888.00 2016-03-12 00:32:39.910 072 11804.45 191.30 52490.50 88888.00 2016-03-12 00:32:40.410 072 11804.39 191.34 52490.48 88888.00 2016-03-12 00:32:40.910 072 11804.33 191.40 52490.48 88888.00 2016-03-12 00:32:41.410 072 11804.30 191.46 52490.46 88888.00 2016-03-12 00:32:41.910 072 11804.29 191.49 52490.43 88888.00 2016-03-12 00:32:42.410 072 11804.26 191.50 52490.46 88888.00 2016-03-12 00:32:42.910 072 11804.28 191.53 52490.51 88888.00 2016-03-12 00:32:43.410 072 11804.27 191.61 52490.50 88888.00 2016-03-12 00:32:43.910 072 11804.23 191.64 52490.47 88888.00 2016-03-12 00:32:44.410 072 11804.21 191.64 52490.46 88888.00 2016-03-12 00:32:44.910 072 11804.21 191.71 52490.46 88888.00 2016-03-12 00:32:45.410 072 11804.22 191.75 52490.49 88888.00 2016-03-12 00:32:45.910 072 11804.21 191.78 52490.49 88888.00 2016-03-12 00:32:46.410 072 11804.19 191.79 52490.50 88888.00 2016-03-12 00:32:46.910 072 11804.15 191.79 52490.51 88888.00 2016-03-12 00:32:47.410 072 11804.14 191.83 52490.54 88888.00 2016-03-12 00:32:47.910 072 11804.11 191.88 52490.53 88888.00 2016-03-12 00:32:48.410 072 11804.06 191.91 52490.54 88888.00 2016-03-12 00:32:48.910 072 11804.02 191.94 52490.51 88888.00 2016-03-12 00:32:49.410 072 11804.02 192.04 52490.51 88888.00 2016-03-12 00:32:49.910 072 11804.00 192.08 52490.54 88888.00 2016-03-12 00:32:50.410 072 11803.96 192.12 52490.54 88888.00 2016-03-12 00:32:50.910 072 11803.98 192.18 52490.54 88888.00 2016-03-12 00:32:51.410 072 11803.96 192.22 52490.53 88888.00 2016-03-12 00:32:51.910 072 11803.95 192.28 52490.54 88888.00 2016-03-12 00:32:52.410 072 11803.93 192.31 52490.51 88888.00 2016-03-12 00:32:52.910 072 11803.94 192.32 52490.48 88888.00 2016-03-12 00:32:53.410 072 11803.94 192.42 52490.47 88888.00 2016-03-12 00:32:53.910 072 11803.92 192.49 52490.46 88888.00 2016-03-12 00:32:54.410 072 11803.92 192.57 52490.47 88888.00 2016-03-12 00:32:54.910 072 11803.92 192.60 52490.51 88888.00 2016-03-12 00:32:55.410 072 11803.95 192.65 52490.51 88888.00 2016-03-12 00:32:55.910 072 11803.96 192.69 52490.49 88888.00 2016-03-12 00:32:56.410 072 11803.93 192.77 52490.48 88888.00 2016-03-12 00:32:56.910 072 11803.88 192.76 52490.48 88888.00 2016-03-12 00:32:57.410 072 11803.84 192.79 52490.49 88888.00 2016-03-12 00:32:57.910 072 11803.86 192.85 52490.51 88888.00 2016-03-12 00:32:58.410 072 11803.87 192.89 52490.56 88888.00 2016-03-12 00:32:58.910 072 11803.89 192.93 52490.55 88888.00 2016-03-12 00:32:59.410 072 11803.92 193.00 52490.56 88888.00 2016-03-12 00:32:59.910 072 11803.89 193.05 52490.56 88888.00 2016-03-12 00:33:00.410 072 11803.88 193.08 52490.54 88888.00 2016-03-12 00:33:00.910 072 11803.88 193.10 52490.53 88888.00 2016-03-12 00:33:01.410 072 11803.87 193.16 52490.49 88888.00 2016-03-12 00:33:01.910 072 11803.88 193.25 52490.47 88888.00 2016-03-12 00:33:02.410 072 11803.91 193.30 52490.46 88888.00 2016-03-12 00:33:02.910 072 11803.95 193.32 52490.46 88888.00 2016-03-12 00:33:03.410 072 11803.96 193.38 52490.47 88888.00 2016-03-12 00:33:03.910 072 11803.94 193.47 52490.47 88888.00 2016-03-12 00:33:04.410 072 11803.91 193.51 52490.49 88888.00 2016-03-12 00:33:04.910 072 11803.92 193.53 52490.51 88888.00 2016-03-12 00:33:05.410 072 11803.94 193.57 52490.53 88888.00 2016-03-12 00:33:05.910 072 11803.96 193.59 52490.50 88888.00 2016-03-12 00:33:06.410 072 11804.01 193.61 52490.54 88888.00 2016-03-12 00:33:06.910 072 11804.06 193.64 52490.55 88888.00 2016-03-12 00:33:07.410 072 11804.05 193.67 52490.50 88888.00 2016-03-12 00:33:07.910 072 11804.04 193.73 52490.47 88888.00 2016-03-12 00:33:08.410 072 11804.02 193.77 52490.47 88888.00 2016-03-12 00:33:08.910 072 11804.00 193.78 52490.46 88888.00 2016-03-12 00:33:09.410 072 11803.97 193.80 52490.47 88888.00 2016-03-12 00:33:09.910 072 11804.01 193.84 52490.49 88888.00 2016-03-12 00:33:10.410 072 11804.04 193.87 52490.54 88888.00 2016-03-12 00:33:10.910 072 11804.06 193.88 52490.53 88888.00 2016-03-12 00:33:11.410 072 11804.11 193.93 52490.54 88888.00 2016-03-12 00:33:11.910 072 11804.10 193.96 52490.55 88888.00 2016-03-12 00:33:12.410 072 11804.13 193.98 52490.51 88888.00 2016-03-12 00:33:12.910 072 11804.15 194.01 52490.54 88888.00 2016-03-12 00:33:13.410 072 11804.19 194.04 52490.54 88888.00 2016-03-12 00:33:13.910 072 11804.19 194.06 52490.51 88888.00 2016-03-12 00:33:14.410 072 11804.10 194.09 52490.51 88888.00 2016-03-12 00:33:14.910 072 11804.11 194.10 52490.53 88888.00 2016-03-12 00:33:15.410 072 11804.15 194.12 52490.53 88888.00 2016-03-12 00:33:15.910 072 11804.15 194.12 52490.48 88888.00 2016-03-12 00:33:16.410 072 11804.14 194.13 52490.49 88888.00 2016-03-12 00:33:16.910 072 11804.18 194.13 52490.56 88888.00 2016-03-12 00:33:17.410 072 11804.20 194.14 52490.58 88888.00 2016-03-12 00:33:17.910 072 11804.19 194.14 52490.56 88888.00 2016-03-12 00:33:18.410 072 11804.16 194.21 52490.58 88888.00 2016-03-12 00:33:18.910 072 11804.20 194.26 52490.55 88888.00 2016-03-12 00:33:19.410 072 11804.21 194.27 52490.50 88888.00 2016-03-12 00:33:19.910 072 11804.20 194.25 52490.48 88888.00 2016-03-12 00:33:20.410 072 11804.23 194.24 52490.50 88888.00 2016-03-12 00:33:20.910 072 11804.24 194.25 52490.55 88888.00 2016-03-12 00:33:21.410 072 11804.29 194.29 52490.56 88888.00 2016-03-12 00:33:21.910 072 11804.29 194.32 52490.59 88888.00 2016-03-12 00:33:22.410 072 11804.32 194.31 52490.55 88888.00 2016-03-12 00:33:22.910 072 11804.32 194.29 52490.55 88888.00 2016-03-12 00:33:23.410 072 11804.33 194.26 52490.56 88888.00 2016-03-12 00:33:23.910 072 11804.39 194.25 52490.56 88888.00 2016-03-12 00:33:24.410 072 11804.41 194.22 52490.55 88888.00 2016-03-12 00:33:24.910 072 11804.41 194.21 52490.58 88888.00 2016-03-12 00:33:25.410 072 11804.41 194.22 52490.60 88888.00 2016-03-12 00:33:25.910 072 11804.41 194.23 52490.59 88888.00 2016-03-12 00:33:26.410 072 11804.41 194.25 52490.60 88888.00 2016-03-12 00:33:26.910 072 11804.40 194.25 52490.59 88888.00 2016-03-12 00:33:27.410 072 11804.44 194.22 52490.55 88888.00 2016-03-12 00:33:27.910 072 11804.47 194.19 52490.55 88888.00 2016-03-12 00:33:28.410 072 11804.50 194.20 52490.56 88888.00 2016-03-12 00:33:28.910 072 11804.51 194.16 52490.57 88888.00 2016-03-12 00:33:29.410 072 11804.50 194.14 52490.63 88888.00 2016-03-12 00:33:29.910 072 11804.51 194.12 52490.62 88888.00 2016-03-12 00:33:30.410 072 11804.55 194.12 52490.63 88888.00 2016-03-12 00:33:30.910 072 11804.57 194.11 52490.60 88888.00 2016-03-12 00:33:31.410 072 11804.54 194.07 52490.56 88888.00 2016-03-12 00:33:31.910 072 11804.55 194.06 52490.51 88888.00 2016-03-12 00:33:32.410 072 11804.59 194.01 52490.53 88888.00 2016-03-12 00:33:32.910 072 11804.59 193.97 52490.50 88888.00 2016-03-12 00:33:33.410 072 11804.58 193.92 52490.49 88888.00 2016-03-12 00:33:33.910 072 11804.58 193.87 52490.49 88888.00 2016-03-12 00:33:34.410 072 11804.58 193.80 52490.51 88888.00 2016-03-12 00:33:34.910 072 11804.58 193.74 52490.54 88888.00 2016-03-12 00:33:35.410 072 11804.62 193.73 52490.51 88888.00 2016-03-12 00:33:35.910 072 11804.63 193.67 52490.50 88888.00 2016-03-12 00:33:36.410 072 11804.62 193.59 52490.49 88888.00 2016-03-12 00:33:36.910 072 11804.60 193.57 52490.49 88888.00 2016-03-12 00:33:37.410 072 11804.64 193.53 52490.49 88888.00 2016-03-12 00:33:37.910 072 11804.68 193.45 52490.48 88888.00 2016-03-12 00:33:38.410 072 11804.72 193.37 52490.46 88888.00 2016-03-12 00:33:38.910 072 11804.71 193.30 52490.42 88888.00 2016-03-12 00:33:39.410 072 11804.68 193.23 52490.41 88888.00 2016-03-12 00:33:39.910 072 11804.68 193.16 52490.42 88888.00 2016-03-12 00:33:40.410 072 11804.68 193.14 52490.42 88888.00 2016-03-12 00:33:40.910 072 11804.68 193.05 52490.41 88888.00 2016-03-12 00:33:41.410 072 11804.72 192.96 52490.41 88888.00 2016-03-12 00:33:41.910 072 11804.73 192.90 52490.39 88888.00 2016-03-12 00:33:42.410 072 11804.74 192.85 52490.40 88888.00 2016-03-12 00:33:42.910 072 11804.76 192.78 52490.42 88888.00 2016-03-12 00:33:43.410 072 11804.77 192.78 52490.42 88888.00 2016-03-12 00:33:43.910 072 11804.79 192.74 52490.39 88888.00 2016-03-12 00:33:44.410 072 11804.76 192.65 52490.40 88888.00 2016-03-12 00:33:44.910 072 11804.79 192.60 52490.41 88888.00 2016-03-12 00:33:45.410 072 11804.76 192.58 52490.42 88888.00 2016-03-12 00:33:45.910 072 11804.72 192.57 52490.40 88888.00 2016-03-12 00:33:46.410 072 11804.73 192.56 52490.41 88888.00 2016-03-12 00:33:46.910 072 11804.74 192.57 52490.42 88888.00 2016-03-12 00:33:47.410 072 11804.71 192.52 52490.41 88888.00 2016-03-12 00:33:47.910 072 11804.68 192.50 52490.45 88888.00 2016-03-12 00:33:48.410 072 11804.66 192.46 52490.49 88888.00 2016-03-12 00:33:48.910 072 11804.64 192.45 52490.54 88888.00 2016-03-12 00:33:49.410 072 11804.62 192.46 52490.50 88888.00 2016-03-12 00:33:49.910 072 11804.58 192.46 52490.51 88888.00 2016-03-12 00:33:50.410 072 11804.58 192.46 52490.48 88888.00 2016-03-12 00:33:50.910 072 11804.53 192.43 52490.50 88888.00 2016-03-12 00:33:51.410 072 11804.51 192.48 52490.53 88888.00 2016-03-12 00:33:51.910 072 11804.49 192.50 52490.53 88888.00 2016-03-12 00:33:52.410 072 11804.47 192.47 52490.53 88888.00 2016-03-12 00:33:52.910 072 11804.42 192.42 52490.51 88888.00 2016-03-12 00:33:53.410 072 11804.41 192.39 52490.56 88888.00 2016-03-12 00:33:53.910 072 11804.39 192.39 52490.54 88888.00 2016-03-12 00:33:54.410 072 11804.37 192.39 52490.51 88888.00 2016-03-12 00:33:54.910 072 11804.37 192.39 52490.51 88888.00 2016-03-12 00:33:55.410 072 11804.35 192.37 52490.49 88888.00 2016-03-12 00:33:55.910 072 11804.31 192.31 52490.45 88888.00 2016-03-12 00:33:56.410 072 11804.30 192.29 52490.48 88888.00 2016-03-12 00:33:56.910 072 11804.31 192.25 52490.51 88888.00 2016-03-12 00:33:57.410 072 11804.28 192.25 52490.50 88888.00 2016-03-12 00:33:57.910 072 11804.24 192.22 52490.53 88888.00 2016-03-12 00:33:58.410 072 11804.22 192.19 52490.53 88888.00 2016-03-12 00:33:58.910 072 11804.23 192.18 52490.45 88888.00 2016-03-12 00:33:59.410 072 11804.23 192.16 52490.45 88888.00 2016-03-12 00:33:59.910 072 11804.26 192.15 52490.49 88888.00 2016-03-12 00:34:00.410 072 11804.26 192.17 52490.46 88888.00 2016-03-12 00:34:00.910 072 11804.24 192.12 52490.43 88888.00 2016-03-12 00:34:01.410 072 11804.22 192.06 52490.42 88888.00 2016-03-12 00:34:01.910 072 11804.20 192.07 52490.42 88888.00 2016-03-12 00:34:02.410 072 11804.19 192.07 52490.45 88888.00 2016-03-12 00:34:02.910 072 11804.18 192.06 52490.47 88888.00 2016-03-12 00:34:03.410 072 11804.22 191.99 52490.43 88888.00 2016-03-12 00:34:03.910 072 11804.24 191.96 52490.43 88888.00 2016-03-12 00:34:04.410 072 11804.23 191.92 52490.43 88888.00 2016-03-12 00:34:04.910 072 11804.24 191.94 52490.46 88888.00 2016-03-12 00:34:05.410 072 11804.16 191.99 52490.47 88888.00 2016-03-12 00:34:05.910 072 11804.11 192.00 52490.45 88888.00 2016-03-12 00:34:06.410 072 11804.07 192.02 52490.46 88888.00 2016-03-12 00:34:06.910 072 11804.07 192.01 52490.42 88888.00 2016-03-12 00:34:07.410 072 11804.06 192.01 52490.43 88888.00 2016-03-12 00:34:07.910 072 11804.07 192.03 52490.45 88888.00 2016-03-12 00:34:08.410 072 11804.05 192.04 52490.45 88888.00 2016-03-12 00:34:08.910 072 11804.04 192.02 52490.42 88888.00 2016-03-12 00:34:09.410 072 11804.01 192.01 52490.46 88888.00 2016-03-12 00:34:09.910 072 11804.00 191.98 52490.47 88888.00 2016-03-12 00:34:10.410 072 11803.97 191.98 52490.47 88888.00 2016-03-12 00:34:10.910 072 11803.95 192.00 52490.50 88888.00 2016-03-12 00:34:11.410 072 11803.94 192.02 52490.49 88888.00 2016-03-12 00:34:11.910 072 11803.94 192.04 52490.51 88888.00 2016-03-12 00:34:12.410 072 11803.95 192.07 52490.53 88888.00 2016-03-12 00:34:12.910 072 11803.91 192.07 52490.49 88888.00 2016-03-12 00:34:13.410 072 11803.92 192.13 52490.51 88888.00 2016-03-12 00:34:13.910 072 11803.93 192.15 52490.48 88888.00 2016-03-12 00:34:14.410 072 11803.86 192.12 52490.51 88888.00 2016-03-12 00:34:14.910 072 11803.83 192.13 52490.46 88888.00 2016-03-12 00:34:15.410 072 11803.80 192.12 52490.42 88888.00 2016-03-12 00:34:15.910 072 11803.79 192.13 52490.47 88888.00 2016-03-12 00:34:16.410 072 11803.75 192.17 52490.50 88888.00 2016-03-12 00:34:16.910 072 11803.75 192.20 52490.51 88888.00 2016-03-12 00:34:17.410 072 11803.75 192.20 52490.50 88888.00 2016-03-12 00:34:17.910 072 11803.77 192.21 52490.47 88888.00 2016-03-12 00:34:18.410 072 11803.74 192.22 52490.46 88888.00 2016-03-12 00:34:18.910 072 11803.70 192.21 52490.43 88888.00 2016-03-12 00:34:19.410 072 11803.67 192.26 52490.42 88888.00 2016-03-12 00:34:19.910 072 11803.66 192.29 52490.43 88888.00 2016-03-12 00:34:20.410 072 11803.66 192.31 52490.42 88888.00 2016-03-12 00:34:20.910 072 11803.66 192.30 52490.42 88888.00 2016-03-12 00:34:21.410 072 11803.65 192.30 52490.46 88888.00 2016-03-12 00:34:21.910 072 11803.65 192.27 52490.45 88888.00 2016-03-12 00:34:22.410 072 11803.62 192.28 52490.47 88888.00 2016-03-12 00:34:22.910 072 11803.59 192.27 52490.47 88888.00 2016-03-12 00:34:23.410 072 11803.56 192.30 52490.45 88888.00 2016-03-12 00:34:23.910 072 11803.56 192.31 52490.43 88888.00 2016-03-12 00:34:24.410 072 11803.56 192.32 52490.45 88888.00 2016-03-12 00:34:24.910 072 11803.44 192.32 52490.50 88888.00 2016-03-12 00:34:25.410 072 11803.37 192.32 52490.45 88888.00 2016-03-12 00:34:25.910 072 11803.33 192.29 52490.49 88888.00 2016-03-12 00:34:26.410 072 11803.26 192.22 52490.48 88888.00 2016-03-12 00:34:26.910 072 11803.25 192.26 52490.47 88888.00 2016-03-12 00:34:27.410 072 11803.26 192.28 52490.49 88888.00 2016-03-12 00:34:27.910 072 11803.26 192.28 52490.51 88888.00 2016-03-12 00:34:28.410 072 11803.19 192.26 52490.53 88888.00 2016-03-12 00:34:28.910 072 11803.15 192.28 52490.54 88888.00 2016-03-12 00:34:29.410 072 11803.10 192.30 52490.55 88888.00 2016-03-12 00:34:29.910 072 11803.06 192.28 52490.55 88888.00 2016-03-12 00:34:30.410 072 11803.05 192.29 52490.60 88888.00 2016-03-12 00:34:30.910 072 11803.02 192.27 52490.59 88888.00 2016-03-12 00:34:31.410 072 11802.98 192.28 52490.59 88888.00 2016-03-12 00:34:31.910 072 11802.97 192.32 52490.63 88888.00 2016-03-12 00:34:32.410 072 11802.89 192.32 52490.58 88888.00 2016-03-12 00:34:32.910 072 11802.89 192.27 52490.57 88888.00 2016-03-12 00:34:33.410 072 11802.86 192.23 52490.59 88888.00 2016-03-12 00:34:33.910 072 11802.86 192.21 52490.62 88888.00 2016-03-12 00:34:34.410 072 11802.84 192.19 52490.62 88888.00 2016-03-12 00:34:34.910 072 11802.81 192.22 52490.59 88888.00 2016-03-12 00:34:35.410 072 11802.73 192.22 52490.59 88888.00 2016-03-12 00:34:35.910 072 11802.69 192.22 52490.59 88888.00 2016-03-12 00:34:36.410 072 11802.63 192.22 52490.63 88888.00 2016-03-12 00:34:36.910 072 11802.63 192.20 52490.63 88888.00 2016-03-12 00:34:37.410 072 11802.57 192.19 52490.62 88888.00 2016-03-12 00:34:37.910 072 11802.53 192.20 52490.63 88888.00 2016-03-12 00:34:38.410 072 11802.49 192.15 52490.66 88888.00 2016-03-12 00:34:38.910 072 11802.44 192.12 52490.69 88888.00 2016-03-12 00:34:39.410 072 11802.43 192.13 52490.68 88888.00 2016-03-12 00:34:39.910 072 11802.39 192.16 52490.69 88888.00 2016-03-12 00:34:40.410 072 11802.36 192.13 52490.72 88888.00 2016-03-12 00:34:40.910 072 11802.31 192.15 52490.69 88888.00 2016-03-12 00:34:41.410 072 11802.29 192.17 52490.64 88888.00 2016-03-12 00:34:41.910 072 11802.26 192.15 52490.67 88888.00 2016-03-12 00:34:42.410 072 11802.20 192.13 52490.72 88888.00 2016-03-12 00:34:42.910 072 11802.17 192.13 52490.68 88888.00 2016-03-12 00:34:43.410 072 11802.19 192.10 52490.72 88888.00 2016-03-12 00:34:43.910 072 11802.14 192.02 52490.76 88888.00 2016-03-12 00:34:44.410 072 11802.07 192.03 52490.80 88888.00 2016-03-12 00:34:44.910 072 11802.05 192.02 52490.75 88888.00 2016-03-12 00:34:45.410 072 11802.01 192.04 52490.75 88888.00 2016-03-12 00:34:45.910 072 11801.98 192.03 52490.74 88888.00 2016-03-12 00:34:46.410 072 11801.92 192.07 52490.77 88888.00 2016-03-12 00:34:46.910 072 11801.90 192.10 52490.80 88888.00 2016-03-12 00:34:47.410 072 11801.85 192.07 52490.81 88888.00 2016-03-12 00:34:47.910 072 11801.81 192.06 52490.77 88888.00 2016-03-12 00:34:48.410 072 11801.76 192.04 52490.81 88888.00 2016-03-12 00:34:48.910 072 11801.73 192.01 52490.78 88888.00 2016-03-12 00:34:49.410 072 11801.72 191.99 52490.78 88888.00 2016-03-12 00:34:49.910 072 11801.65 192.00 52490.77 88888.00 2016-03-12 00:34:50.410 072 11801.61 191.94 52490.77 88888.00 2016-03-12 00:34:50.910 072 11801.56 191.96 52490.77 88888.00 2016-03-12 00:34:51.410 072 11801.47 191.98 52490.78 88888.00 2016-03-12 00:34:51.910 072 11801.43 191.97 52490.81 88888.00 2016-03-12 00:34:52.410 072 11801.39 192.01 52490.80 88888.00 2016-03-12 00:34:52.910 072 11801.32 192.06 52490.81 88888.00 2016-03-12 00:34:53.410 072 11801.26 192.06 52490.81 88888.00 2016-03-12 00:34:53.910 072 11801.21 192.02 52490.85 88888.00 2016-03-12 00:34:54.410 072 11801.16 192.01 52490.85 88888.00 2016-03-12 00:34:54.910 072 11801.09 192.00 52490.82 88888.00 2016-03-12 00:34:55.410 072 11801.08 191.99 52490.86 88888.00 2016-03-12 00:34:55.910 072 11801.07 192.00 52490.90 88888.00 2016-03-12 00:34:56.410 072 11801.03 192.03 52490.89 88888.00 2016-03-12 00:34:56.910 072 11801.02 192.04 52490.86 88888.00 2016-03-12 00:34:57.410 072 11800.99 192.08 52490.90 88888.00 2016-03-12 00:34:57.910 072 11800.94 192.04 52490.89 88888.00 2016-03-12 00:34:58.410 072 11800.88 192.06 52490.91 88888.00 2016-03-12 00:34:58.910 072 11800.84 192.06 52490.91 88888.00 2016-03-12 00:34:59.410 072 11800.80 192.06 52490.90 88888.00 2016-03-12 00:34:59.910 072 11800.80 192.07 52490.87 88888.00 2016-03-12 00:35:00.410 072 11800.74 192.11 52490.89 88888.00 2016-03-12 00:35:00.910 072 11800.73 192.10 52490.93 88888.00 2016-03-12 00:35:01.410 072 11800.71 192.08 52490.94 88888.00 2016-03-12 00:35:01.910 072 11800.64 192.08 52490.90 88888.00 2016-03-12 00:35:02.410 072 11800.61 192.10 52490.87 88888.00 2016-03-12 00:35:02.910 072 11800.59 192.15 52490.89 88888.00 2016-03-12 00:35:03.410 072 11800.60 192.16 52490.91 88888.00 2016-03-12 00:35:03.910 072 11800.61 192.18 52490.95 88888.00 2016-03-12 00:35:04.410 072 11800.53 192.21 52490.98 88888.00 2016-03-12 00:35:04.910 072 11800.50 192.25 52490.91 88888.00 2016-03-12 00:35:05.410 072 11800.52 192.26 52490.90 88888.00 2016-03-12 00:35:05.910 072 11800.51 192.29 52490.87 88888.00 2016-03-12 00:35:06.410 072 11800.46 192.32 52490.87 88888.00 2016-03-12 00:35:06.910 072 11800.46 192.36 52490.87 88888.00 2016-03-12 00:35:07.410 072 11800.45 192.35 52490.93 88888.00 2016-03-12 00:35:07.910 072 11800.47 192.32 52490.98 88888.00 2016-03-12 00:35:08.410 072 11800.50 192.37 52490.99 88888.00 2016-03-12 00:35:08.910 072 11800.46 192.42 52490.97 88888.00 2016-03-12 00:35:09.410 072 11800.42 192.47 52490.99 88888.00 2016-03-12 00:35:09.910 072 11800.38 192.56 52491.00 88888.00 2016-03-12 00:35:10.410 072 11800.36 192.60 52491.01 88888.00 2016-03-12 00:35:10.910 072 11800.37 192.62 52491.03 88888.00 2016-03-12 00:35:11.410 072 11800.41 192.66 52491.02 88888.00 2016-03-12 00:35:11.910 072 11800.38 192.70 52491.04 88888.00 2016-03-12 00:35:12.410 072 11800.38 192.76 52491.08 88888.00 2016-03-12 00:35:12.910 072 11800.36 192.79 52491.09 88888.00 2016-03-12 00:35:13.410 072 11800.30 192.86 52491.12 88888.00 2016-03-12 00:35:13.910 072 11800.30 192.90 52491.11 88888.00 2016-03-12 00:35:14.410 072 11800.29 192.96 52491.11 88888.00 2016-03-12 00:35:14.910 072 11800.26 193.01 52491.10 88888.00 2016-03-12 00:35:15.410 072 11800.21 193.06 52491.09 88888.00 2016-03-12 00:35:15.910 072 11800.24 193.15 52491.10 88888.00 2016-03-12 00:35:16.410 072 11800.23 193.20 52491.11 88888.00 2016-03-12 00:35:16.910 072 11800.19 193.25 52491.11 88888.00 2016-03-12 00:35:17.410 072 11800.18 193.27 52491.11 88888.00 2016-03-12 00:35:17.910 072 11800.18 193.29 52491.11 88888.00 2016-03-12 00:35:18.410 072 11800.19 193.34 52491.10 88888.00 2016-03-12 00:35:18.910 072 11800.17 193.41 52491.10 88888.00 2016-03-12 00:35:19.411 072 11800.19 193.44 52491.10 88888.00 2016-03-12 00:35:19.911 072 11800.19 193.48 52491.12 88888.00 2016-03-12 00:35:20.411 072 11800.18 193.53 52491.09 88888.00 2016-03-12 00:35:20.911 072 11800.18 193.54 52491.13 88888.00 2016-03-12 00:35:21.411 072 11800.18 193.58 52491.17 88888.00 2016-03-12 00:35:21.911 072 11800.20 193.63 52491.11 88888.00 2016-03-12 00:35:22.411 072 11800.19 193.68 52491.12 88888.00 2016-03-12 00:35:22.911 072 11800.19 193.72 52491.16 88888.00 2016-03-12 00:35:23.411 072 11800.20 193.75 52491.20 88888.00 2016-03-12 00:35:23.911 072 11800.23 193.82 52491.20 88888.00 2016-03-12 00:35:24.411 072 11800.25 193.86 52491.18 88888.00 2016-03-12 00:35:24.911 072 11800.28 193.94 52491.18 88888.00 2016-03-12 00:35:25.411 072 11800.30 193.96 52491.18 88888.00 2016-03-12 00:35:25.911 072 11800.29 193.98 52491.21 88888.00 2016-03-12 00:35:26.411 072 11800.26 194.02 52491.25 88888.00 2016-03-12 00:35:26.911 072 11800.28 194.05 52491.26 88888.00 2016-03-12 00:35:27.411 072 11800.29 194.07 52491.25 88888.00 2016-03-12 00:35:27.911 072 11800.28 194.07 52491.21 88888.00 2016-03-12 00:35:28.411 072 11800.33 194.09 52491.26 88888.00 2016-03-12 00:35:28.911 072 11800.37 194.12 52491.29 88888.00 2016-03-12 00:35:29.411 072 11800.44 194.14 52491.30 88888.00 2016-03-12 00:35:29.911 072 11800.47 194.17 52491.27 88888.00 2016-03-12 00:35:30.411 072 11800.50 194.22 52491.29 88888.00 2016-03-12 00:35:30.911 072 11800.53 194.21 52491.31 88888.00 2016-03-12 00:35:31.411 072 11800.54 194.24 52491.34 88888.00 2016-03-12 00:35:31.911 072 11800.56 194.27 52491.31 88888.00 2016-03-12 00:35:32.411 072 11800.56 194.30 52491.31 88888.00 2016-03-12 00:35:32.911 072 11800.55 194.31 52491.36 88888.00 2016-03-12 00:35:33.411 072 11800.58 194.32 52491.35 88888.00 2016-03-12 00:35:33.911 072 11800.63 194.33 52491.35 88888.00 2016-03-12 00:35:34.411 072 11800.62 194.32 52491.31 88888.00 2016-03-12 00:35:34.911 072 11800.61 194.34 52491.34 88888.00 2016-03-12 00:35:35.411 072 11800.61 194.33 52491.34 88888.00 2016-03-12 00:35:35.911 072 11800.65 194.33 52491.30 88888.00 2016-03-12 00:35:36.411 072 11800.69 194.33 52491.30 88888.00 2016-03-12 00:35:36.911 072 11800.63 194.38 52491.38 88888.00 2016-03-12 00:35:37.411 072 11800.64 194.40 52491.43 88888.00 2016-03-12 00:35:37.911 072 11800.70 194.41 52491.39 88888.00 2016-03-12 00:35:38.411 072 11800.73 194.39 52491.34 88888.00 2016-03-12 00:35:38.911 072 11800.71 194.38 52491.31 88888.00 2016-03-12 00:35:39.411 072 11800.64 194.33 52491.30 88888.00 2016-03-12 00:35:39.911 072 11800.59 194.32 52491.31 88888.00 2016-03-12 00:35:40.411 072 11800.56 194.31 52491.33 88888.00 2016-03-12 00:35:40.911 072 11800.60 194.35 52491.35 88888.00 2016-03-12 00:35:41.411 072 11800.61 194.32 52491.36 88888.00 2016-03-12 00:35:41.911 072 11800.62 194.31 52491.35 88888.00 2016-03-12 00:35:42.411 072 11800.58 194.29 52491.37 88888.00 2016-03-12 00:35:42.911 072 11800.59 194.31 52491.38 88888.00 2016-03-12 00:35:43.411 072 11800.61 194.32 52491.40 88888.00 2016-03-12 00:35:43.911 072 11800.63 194.32 52491.42 88888.00 2016-03-12 00:35:44.411 072 11800.63 194.32 52491.43 88888.00 2016-03-12 00:35:44.911 072 11800.63 194.32 52491.47 88888.00 2016-03-12 00:35:45.411 072 11800.64 194.30 52491.48 88888.00 2016-03-12 00:35:45.911 072 11800.62 194.30 52491.44 88888.00 2016-03-12 00:35:46.411 072 11800.63 194.27 52491.45 88888.00 2016-03-12 00:35:46.911 072 11800.61 194.26 52491.46 88888.00 2016-03-12 00:35:47.411 072 11800.62 194.23 52491.47 88888.00 2016-03-12 00:35:47.911 072 11800.60 194.22 52491.51 88888.00 2016-03-12 00:35:48.411 072 11800.56 194.21 52491.53 88888.00 2016-03-12 00:35:48.911 072 11800.58 194.19 52491.54 88888.00 2016-03-12 00:35:49.411 072 11800.58 194.12 52491.52 88888.00 2016-03-12 00:35:49.911 072 11800.54 194.10 52491.51 88888.00 2016-03-12 00:35:50.411 072 11800.59 194.05 52491.51 88888.00 2016-03-12 00:35:50.911 072 11800.61 194.05 52491.50 88888.00 2016-03-12 00:35:51.411 072 11800.58 194.06 52491.47 88888.00 2016-03-12 00:35:51.911 072 11800.55 194.03 52491.47 88888.00 2016-03-12 00:35:52.411 072 11800.55 194.00 52491.48 88888.00 2016-03-12 00:35:52.911 072 11800.53 193.97 52491.50 88888.00 2016-03-12 00:35:53.411 072 11800.49 193.92 52491.53 88888.00 2016-03-12 00:35:53.911 072 11800.49 193.87 52491.54 88888.00 2016-03-12 00:35:54.411 072 11800.45 193.86 52491.55 88888.00 2016-03-12 00:35:54.911 072 11800.44 193.84 52491.54 88888.00 2016-03-12 00:35:55.411 072 11800.49 193.83 52491.53 88888.00 2016-03-12 00:35:55.911 072 11800.50 193.78 52491.51 88888.00 2016-03-12 00:35:56.411 072 11800.49 193.72 52491.47 88888.00 2016-03-12 00:35:56.911 072 11800.54 193.70 52491.45 88888.00 2016-03-12 00:35:57.411 072 11800.53 193.66 52491.40 88888.00 2016-03-12 00:35:57.911 072 11800.49 193.64 52491.40 88888.00 2016-03-12 00:35:58.411 072 11800.46 193.56 52491.42 88888.00 2016-03-12 00:35:58.911 072 11800.45 193.53 52491.42 88888.00 2016-03-12 00:35:59.411 072 11800.43 193.55 52491.44 88888.00 2016-03-12 00:35:59.911 072 11800.42 193.58 52491.50 88888.00 2016-03-12 00:36:00.411 072 11800.42 193.55 52491.50 88888.00 2016-03-12 00:36:00.911 072 11800.40 193.54 52491.51 88888.00 2016-03-12 00:36:01.411 072 11800.43 193.56 52491.51 88888.00 2016-03-12 00:36:01.911 072 11800.43 193.53 52491.47 88888.00 2016-03-12 00:36:02.411 072 11800.41 193.51 52491.51 88888.00 2016-03-12 00:36:02.911 072 11800.40 193.51 52491.52 88888.00 2016-03-12 00:36:03.411 072 11800.41 193.52 52491.52 88888.00 2016-03-12 00:36:03.911 072 11800.40 193.49 52491.53 88888.00 2016-03-12 00:36:04.411 072 11800.37 193.47 52491.52 88888.00 2016-03-12 00:36:04.911 072 11800.34 193.51 52491.52 88888.00 2016-03-12 00:36:05.411 072 11800.30 193.53 52491.50 88888.00 2016-03-12 00:36:05.911 072 11800.29 193.56 52491.51 88888.00 2016-03-12 00:36:06.411 072 11800.30 193.59 52491.54 88888.00 2016-03-12 00:36:06.911 072 11800.28 193.59 52491.56 88888.00 2016-03-12 00:36:07.411 072 11800.28 193.58 52491.59 88888.00 2016-03-12 00:36:07.911 072 11800.27 193.59 52491.53 88888.00 2016-03-12 00:36:08.411 072 11800.26 193.62 52491.55 88888.00 2016-03-12 00:36:08.911 072 11800.23 193.63 52491.56 88888.00 2016-03-12 00:36:09.411 072 11800.25 193.59 52491.55 88888.00 2016-03-12 00:36:09.911 072 11800.29 193.64 52491.53 88888.00 2016-03-12 00:36:10.411 072 11800.32 193.64 52491.55 88888.00 2016-03-12 00:36:10.911 072 11800.34 193.67 52491.55 88888.00 2016-03-12 00:36:11.411 072 11800.35 193.75 52491.55 88888.00 2016-03-12 00:36:11.911 072 11800.32 193.78 52491.55 88888.00 2016-03-12 00:36:12.411 072 11800.30 193.80 52491.56 88888.00 2016-03-12 00:36:12.911 072 11800.33 193.78 52491.56 88888.00 2016-03-12 00:36:13.411 072 11800.35 193.81 52491.56 88888.00 2016-03-12 00:36:13.911 072 11800.36 193.82 52491.56 88888.00 2016-03-12 00:36:14.411 072 11800.37 193.84 52491.56 88888.00 2016-03-12 00:36:14.911 072 11800.38 193.87 52491.55 88888.00 2016-03-12 00:36:15.411 072 11800.40 193.86 52491.57 88888.00 2016-03-12 00:36:15.911 072 11800.38 193.88 52491.61 88888.00 2016-03-12 00:36:16.411 072 11800.40 193.92 52491.60 88888.00 2016-03-12 00:36:16.911 072 11800.41 193.91 52491.60 88888.00 2016-03-12 00:36:17.411 072 11800.37 193.88 52491.62 88888.00 2016-03-12 00:36:17.911 072 11800.41 193.91 52491.61 88888.00 2016-03-12 00:36:18.411 072 11800.46 193.92 52491.59 88888.00 2016-03-12 00:36:18.911 072 11800.43 193.88 52491.59 88888.00 2016-03-12 00:36:19.411 072 11800.46 193.95 52491.60 88888.00 2016-03-12 00:36:19.911 072 11800.49 193.98 52491.57 88888.00 2016-03-12 00:36:20.411 072 11800.45 193.98 52491.56 88888.00 2016-03-12 00:36:20.911 072 11800.43 194.04 52491.57 88888.00 2016-03-12 00:36:21.411 072 11800.43 194.10 52491.62 88888.00 2016-03-12 00:36:21.911 072 11800.42 194.07 52491.62 88888.00 2016-03-12 00:36:22.411 072 11800.41 194.11 52491.62 88888.00 2016-03-12 00:36:22.911 072 11800.47 194.15 52491.61 88888.00 2016-03-12 00:36:23.411 072 11800.49 194.22 52491.59 88888.00 2016-03-12 00:36:23.911 072 11800.49 194.29 52491.60 88888.00 2016-03-12 00:36:24.411 072 11800.45 194.32 52491.60 88888.00 2016-03-12 00:36:24.911 072 11800.45 194.38 52491.61 88888.00 2016-03-12 00:36:25.411 072 11800.49 194.42 52491.63 88888.00 2016-03-12 00:36:25.911 072 11800.49 194.45 52491.62 88888.00 2016-03-12 00:36:26.411 072 11800.50 194.55 52491.61 88888.00 2016-03-12 00:36:26.911 072 11800.47 194.64 52491.63 88888.00 2016-03-12 00:36:27.411 072 11800.44 194.74 52491.70 88888.00 2016-03-12 00:36:27.911 072 11800.44 194.74 52491.68 88888.00 2016-03-12 00:36:28.411 072 11800.44 194.75 52491.63 88888.00 2016-03-12 00:36:28.911 072 11800.43 194.80 52491.69 88888.00 2016-03-12 00:36:29.411 072 11800.40 194.84 52491.69 88888.00 2016-03-12 00:36:29.911 072 11800.42 194.93 52491.66 88888.00 2016-03-12 00:36:30.411 072 11800.43 195.00 52491.66 88888.00 2016-03-12 00:36:30.911 072 11800.45 195.08 52491.69 88888.00 2016-03-12 00:36:31.411 072 11800.46 195.14 52491.68 88888.00 2016-03-12 00:36:31.911 072 11800.44 195.17 52491.68 88888.00 2016-03-12 00:36:32.411 072 11800.43 195.22 52491.70 88888.00 2016-03-12 00:36:32.911 072 11800.43 195.30 52491.69 88888.00 2016-03-12 00:36:33.411 072 11800.43 195.40 52491.70 88888.00 2016-03-12 00:36:33.911 072 11800.45 195.47 52491.68 88888.00 2016-03-12 00:36:34.411 072 11800.41 195.53 52491.66 88888.00 2016-03-12 00:36:34.911 072 11800.38 195.60 52491.69 88888.00 2016-03-12 00:36:35.411 072 11800.41 195.66 52491.68 88888.00 2016-03-12 00:36:35.911 072 11800.43 195.70 52491.64 88888.00 2016-03-12 00:36:36.411 072 11800.44 195.74 52491.64 88888.00 2016-03-12 00:36:36.911 072 11800.44 195.77 52491.65 88888.00 2016-03-12 00:36:37.411 072 11800.43 195.81 52491.65 88888.00 2016-03-12 00:36:37.911 072 11800.41 195.84 52491.65 88888.00 2016-03-12 00:36:38.411 072 11800.40 195.86 52491.70 88888.00 2016-03-12 00:36:38.911 072 11800.47 195.91 52491.74 88888.00 2016-03-12 00:36:39.411 072 11800.52 195.95 52491.73 88888.00 2016-03-12 00:36:39.911 072 11800.51 195.97 52491.71 88888.00 2016-03-12 00:36:40.411 072 11800.51 196.00 52491.71 88888.00 2016-03-12 00:36:40.911 072 11800.51 196.05 52491.78 88888.00 2016-03-12 00:36:41.411 072 11800.51 196.11 52491.78 88888.00 2016-03-12 00:36:41.911 072 11800.52 196.16 52491.78 88888.00 2016-03-12 00:36:42.411 072 11800.47 196.17 52491.77 88888.00 2016-03-12 00:36:42.911 072 11800.47 196.17 52491.73 88888.00 2016-03-12 00:36:43.411 072 11800.49 196.17 52491.78 88888.00 2016-03-12 00:36:43.911 072 11800.49 196.17 52491.81 88888.00 2016-03-12 00:36:44.411 072 11800.45 196.18 52491.81 88888.00 2016-03-12 00:36:44.911 072 11800.46 196.19 52491.83 88888.00 2016-03-12 00:36:45.411 072 11800.44 196.20 52491.86 88888.00 2016-03-12 00:36:45.911 072 11800.45 196.22 52491.90 88888.00 2016-03-12 00:36:46.411 072 11800.42 196.20 52491.88 88888.00 2016-03-12 00:36:46.911 072 11800.37 196.24 52491.90 88888.00 2016-03-12 00:36:47.411 072 11800.41 196.27 52491.91 88888.00 2016-03-12 00:36:47.911 072 11800.37 196.28 52491.87 88888.00 2016-03-12 00:36:48.411 072 11800.36 196.27 52491.83 88888.00 2016-03-12 00:36:48.911 072 11800.35 196.29 52491.83 88888.00 2016-03-12 00:36:49.411 072 11800.34 196.30 52491.82 88888.00 2016-03-12 00:36:49.911 072 11800.37 196.35 52491.80 88888.00 2016-03-12 00:36:50.411 072 11800.41 196.30 52491.79 88888.00 2016-03-12 00:36:50.911 072 11800.38 196.30 52491.78 88888.00 2016-03-12 00:36:51.411 072 11800.35 196.35 52491.80 88888.00 2016-03-12 00:36:51.911 072 11800.32 196.37 52491.81 88888.00 2016-03-12 00:36:52.411 072 11800.29 196.34 52491.83 88888.00 2016-03-12 00:36:52.911 072 11800.27 196.38 52491.87 88888.00 2016-03-12 00:36:53.411 072 11800.29 196.40 52491.89 88888.00 2016-03-12 00:36:53.911 072 11800.27 196.42 52491.86 88888.00 2016-03-12 00:36:54.411 072 11800.25 196.46 52491.86 88888.00 2016-03-12 00:36:54.911 072 11800.23 196.49 52491.89 88888.00 2016-03-12 00:36:55.411 072 11800.21 196.52 52491.89 88888.00 2016-03-12 00:36:55.911 072 11800.19 196.52 52491.84 88888.00 2016-03-12 00:36:56.411 072 11800.16 196.53 52491.87 88888.00 2016-03-12 00:36:56.911 072 11800.12 196.52 52491.92 88888.00 2016-03-12 00:36:57.411 072 11800.09 196.48 52491.96 88888.00 2016-03-12 00:36:57.911 072 11800.00 196.47 52491.95 88888.00 2016-03-12 00:36:58.411 072 11799.98 196.46 52492.00 88888.00 2016-03-12 00:36:58.911 072 11799.92 196.45 52492.00 88888.00 2016-03-12 00:36:59.411 072 11799.88 196.47 52491.94 88888.00 2016-03-12 00:36:59.911 072 11799.84 196.48 52491.91 88888.00 2016-03-12 00:37:00.411 072 11799.82 196.49 52491.94 88888.00 2016-03-12 00:37:00.911 072 11799.79 196.54 52491.92 88888.00 2016-03-12 00:37:01.411 072 11799.76 196.55 52491.94 88888.00 2016-03-12 00:37:01.911 072 11799.77 196.54 52491.94 88888.00 2016-03-12 00:37:02.411 072 11799.73 196.50 52491.94 88888.00 2016-03-12 00:37:02.911 072 11799.67 196.49 52491.94 88888.00 2016-03-12 00:37:03.411 072 11799.67 196.49 52491.91 88888.00 2016-03-12 00:37:03.911 072 11799.68 196.48 52491.89 88888.00 2016-03-12 00:37:04.411 072 11799.64 196.43 52491.89 88888.00 2016-03-12 00:37:04.911 072 11799.60 196.40 52491.91 88888.00 2016-03-12 00:37:05.411 072 11799.66 196.38 52491.91 88888.00 2016-03-12 00:37:05.911 072 11799.65 196.39 52491.91 88888.00 2016-03-12 00:37:06.411 072 11799.62 196.42 52491.92 88888.00 2016-03-12 00:37:06.911 072 11799.59 196.40 52491.90 88888.00 2016-03-12 00:37:07.411 072 11799.56 196.43 52491.84 88888.00 2016-03-12 00:37:07.911 072 11799.55 196.44 52491.84 88888.00 2016-03-12 00:37:08.411 072 11799.58 196.42 52491.82 88888.00 2016-03-12 00:37:08.911 072 11799.62 196.44 52491.82 88888.00 2016-03-12 00:37:09.411 072 11799.59 196.44 52491.83 88888.00 2016-03-12 00:37:09.911 072 11799.56 196.37 52491.81 88888.00 2016-03-12 00:37:10.411 072 11799.56 196.37 52491.82 88888.00 2016-03-12 00:37:10.911 072 11799.56 196.37 52491.86 88888.00 2016-03-12 00:37:11.411 072 11799.53 196.36 52491.82 88888.00 2016-03-12 00:37:11.911 072 11799.49 196.30 52491.81 88888.00 2016-03-12 00:37:12.411 072 11799.49 196.28 52491.87 88888.00 2016-03-12 00:37:12.911 072 11799.45 196.27 52491.87 88888.00 2016-03-12 00:37:13.411 072 11799.44 196.29 52491.87 88888.00 2016-03-12 00:37:13.911 072 11799.42 196.28 52491.88 88888.00 2016-03-12 00:37:14.411 072 11799.42 196.28 52491.87 88888.00 2016-03-12 00:37:14.911 072 11799.38 196.28 52491.87 88888.00 2016-03-12 00:37:15.411 072 11799.31 196.26 52491.82 88888.00 2016-03-12 00:37:15.911 072 11799.29 196.27 52491.81 88888.00 2016-03-12 00:37:16.411 072 11799.28 196.29 52491.82 88888.00 2016-03-12 00:37:16.911 072 11799.23 196.27 52491.84 88888.00 2016-03-12 00:37:17.411 072 11799.19 196.26 52491.86 88888.00 2016-03-12 00:37:17.911 072 11799.16 196.26 52491.87 88888.00 2016-03-12 00:37:18.411 072 11799.14 196.25 52491.86 88888.00 2016-03-12 00:37:18.911 072 11799.16 196.25 52491.88 88888.00 2016-03-12 00:37:19.411 072 11799.16 196.28 52491.89 88888.00 2016-03-12 00:37:19.911 072 11799.18 196.28 52491.87 88888.00 2016-03-12 00:37:20.411 072 11799.15 196.25 52491.83 88888.00 2016-03-12 00:37:20.911 072 11799.15 196.28 52491.80 88888.00 2016-03-12 00:37:21.411 072 11799.11 196.30 52491.79 88888.00 2016-03-12 00:37:21.911 072 11799.07 196.33 52491.80 88888.00 2016-03-12 00:37:22.411 072 11799.03 196.35 52491.78 88888.00 2016-03-12 00:37:22.911 072 11799.01 196.38 52491.78 88888.00 2016-03-12 00:37:23.411 072 11799.00 196.38 52491.75 88888.00 2016-03-12 00:37:23.911 072 11799.03 196.37 52491.77 88888.00 2016-03-12 00:37:24.411 072 11799.04 196.37 52491.84 88888.00 2016-03-12 00:37:24.911 072 11799.02 196.39 52491.83 88888.00 2016-03-12 00:37:25.411 072 11799.02 196.40 52491.81 88888.00 2016-03-12 00:37:25.911 072 11798.96 196.43 52491.82 88888.00 2016-03-12 00:37:26.411 072 11798.93 196.43 52491.82 88888.00 2016-03-12 00:37:26.911 072 11798.93 196.44 52491.83 88888.00 2016-03-12 00:37:27.411 072 11798.93 196.40 52491.82 88888.00 2016-03-12 00:37:27.911 072 11798.85 196.42 52491.78 88888.00 2016-03-12 00:37:28.411 072 11798.87 196.49 52491.80 88888.00 2016-03-12 00:37:28.911 072 11798.92 196.48 52491.80 88888.00 2016-03-12 00:37:29.411 072 11798.92 196.45 52491.81 88888.00 2016-03-12 00:37:29.911 072 11798.94 196.45 52491.86 88888.00 2016-03-12 00:37:30.411 072 11798.96 196.45 52491.84 88888.00 2016-03-12 00:37:30.911 072 11798.94 196.46 52491.87 88888.00 2016-03-12 00:37:31.411 072 11798.87 196.48 52491.87 88888.00 2016-03-12 00:37:31.911 072 11798.87 196.45 52491.87 88888.00 2016-03-12 00:37:32.411 072 11798.88 196.45 52491.84 88888.00 2016-03-12 00:37:32.911 072 11798.84 196.48 52491.81 88888.00 2016-03-12 00:37:33.411 072 11798.83 196.50 52491.81 88888.00 2016-03-12 00:37:33.911 072 11798.84 196.52 52491.81 88888.00 2016-03-12 00:37:34.411 072 11798.88 196.45 52491.79 88888.00 2016-03-12 00:37:34.911 072 11798.84 196.45 52491.79 88888.00 2016-03-12 00:37:35.411 072 11798.85 196.49 52491.80 88888.00 2016-03-12 00:37:35.911 072 11798.84 196.50 52491.80 88888.00 2016-03-12 00:37:36.411 072 11798.79 196.57 52491.75 88888.00 2016-03-12 00:37:36.911 072 11798.76 196.61 52491.74 88888.00 2016-03-12 00:37:37.411 072 11798.76 196.61 52491.79 88888.00 2016-03-12 00:37:37.911 072 11798.77 196.59 52491.78 88888.00 2016-03-12 00:37:38.411 072 11798.75 196.62 52491.72 88888.00 2016-03-12 00:37:38.911 072 11798.79 196.64 52491.70 88888.00 2016-03-12 00:37:39.411 072 11798.77 196.67 52491.72 88888.00 2016-03-12 00:37:39.911 072 11798.71 196.69 52491.71 88888.00 2016-03-12 00:37:40.411 072 11798.67 196.75 52491.72 88888.00 2016-03-12 00:37:40.911 072 11798.66 196.79 52491.72 88888.00 2016-03-12 00:37:41.411 072 11798.66 196.86 52491.71 88888.00 2016-03-12 00:37:41.911 072 11798.68 196.90 52491.71 88888.00 2016-03-12 00:37:42.411 072 11798.62 196.95 52491.77 88888.00 2016-03-12 00:37:42.911 072 11798.59 196.96 52491.78 88888.00 2016-03-12 00:37:43.411 072 11798.58 196.95 52491.75 88888.00 2016-03-12 00:37:43.911 072 11798.56 196.95 52491.78 88888.00 2016-03-12 00:37:44.412 072 11798.57 196.95 52491.77 88888.00 2016-03-12 00:37:44.912 072 11798.56 196.95 52491.78 88888.00 2016-03-12 00:37:45.412 072 11798.52 197.01 52491.82 88888.00 2016-03-12 00:37:45.912 072 11798.52 197.01 52491.83 88888.00 2016-03-12 00:37:46.412 072 11798.51 197.00 52491.86 88888.00 2016-03-12 00:37:46.912 072 11798.51 197.02 52491.87 88888.00 2016-03-12 00:37:47.412 072 11798.51 197.04 52491.86 88888.00 2016-03-12 00:37:47.912 072 11798.47 197.02 52491.82 88888.00 2016-03-12 00:37:48.412 072 11798.43 197.02 52491.80 88888.00 2016-03-12 00:37:48.912 072 11798.47 197.00 52491.78 88888.00 2016-03-12 00:37:49.412 072 11798.45 197.01 52491.78 88888.00 2016-03-12 00:37:49.912 072 11798.43 197.03 52491.81 88888.00 2016-03-12 00:37:50.412 072 11798.43 197.02 52491.87 88888.00 2016-03-12 00:37:50.912 072 11798.44 197.02 52491.89 88888.00 2016-03-12 00:37:51.412 072 11798.44 197.00 52491.90 88888.00 2016-03-12 00:37:51.912 072 11798.44 197.01 52491.90 88888.00 2016-03-12 00:37:52.412 072 11798.42 197.03 52491.87 88888.00 2016-03-12 00:37:52.912 072 11798.42 197.08 52491.84 88888.00 2016-03-12 00:37:53.412 072 11798.47 197.10 52491.87 88888.00 2016-03-12 00:37:53.912 072 11798.44 197.12 52491.88 88888.00 2016-03-12 00:37:54.412 072 11798.41 197.14 52491.87 88888.00 2016-03-12 00:37:54.912 072 11798.34 197.15 52491.84 88888.00 2016-03-12 00:37:55.412 072 11798.35 197.15 52491.80 88888.00 2016-03-12 00:37:55.912 072 11798.36 197.17 52491.81 88888.00 2016-03-12 00:37:56.412 072 11798.33 197.24 52491.83 88888.00 2016-03-12 00:37:56.912 072 11798.32 197.27 52491.86 88888.00 2016-03-12 00:37:57.412 072 11798.31 197.33 52491.88 88888.00 2016-03-12 00:37:57.912 072 11798.30 197.37 52491.88 88888.00 2016-03-12 00:37:58.412 072 11798.25 197.36 52491.83 88888.00 2016-03-12 00:37:58.912 072 11798.27 197.35 52491.83 88888.00 2016-03-12 00:37:59.412 072 11798.28 197.36 52491.84 88888.00 2016-03-12 00:37:59.912 072 11798.24 197.35 52491.82 88888.00 2016-03-12 00:38:00.412 072 11798.21 197.34 52491.87 88888.00 2016-03-12 00:38:00.912 072 11798.22 197.37 52491.90 88888.00 2016-03-12 00:38:01.412 072 11798.19 197.41 52491.87 88888.00 2016-03-12 00:38:01.912 072 11798.19 197.35 52491.88 88888.00 2016-03-12 00:38:02.412 072 11798.25 197.35 52491.84 88888.00 2016-03-12 00:38:02.912 072 11798.24 197.36 52491.87 88888.00 2016-03-12 00:38:03.412 072 11798.25 197.35 52491.89 88888.00 2016-03-12 00:38:03.912 072 11798.23 197.35 52491.90 88888.00 2016-03-12 00:38:04.412 072 11798.18 197.34 52491.88 88888.00 2016-03-12 00:38:04.912 072 11798.13 197.34 52491.91 88888.00 2016-03-12 00:38:05.412 072 11798.10 197.35 52491.91 88888.00 2016-03-12 00:38:05.912 072 11798.09 197.36 52491.89 88888.00 2016-03-12 00:38:06.412 072 11798.06 197.32 52491.91 88888.00 2016-03-12 00:38:06.912 072 11798.09 197.31 52491.91 88888.00 2016-03-12 00:38:07.412 072 11798.10 197.34 52491.90 88888.00 2016-03-12 00:38:07.912 072 11798.09 197.35 52491.91 88888.00 2016-03-12 00:38:08.412 072 11798.04 197.36 52491.92 88888.00 2016-03-12 00:38:08.912 072 11798.01 197.40 52491.95 88888.00 2016-03-12 00:38:09.412 072 11797.98 197.42 52491.96 88888.00 2016-03-12 00:38:09.912 072 11797.92 197.40 52491.90 88888.00 2016-03-12 00:38:10.412 072 11797.89 197.43 52491.92 88888.00 2016-03-12 00:38:10.912 072 11797.83 197.49 52491.99 88888.00 2016-03-12 00:38:11.412 072 11797.80 197.49 52491.99 88888.00 2016-03-12 00:38:11.912 072 11797.81 197.50 52491.95 88888.00 2016-03-12 00:38:12.412 072 11797.75 197.51 52491.92 88888.00 2016-03-12 00:38:12.912 072 11797.74 197.55 52491.94 88888.00 2016-03-12 00:38:13.412 072 11797.71 197.61 52491.96 88888.00 2016-03-12 00:38:13.912 072 11797.67 197.62 52491.97 88888.00 2016-03-12 00:38:14.412 072 11797.63 197.64 52491.98 88888.00 2016-03-12 00:38:14.912 072 11797.61 197.63 52491.99 88888.00 2016-03-12 00:38:15.412 072 11797.62 197.68 52491.97 88888.00 2016-03-12 00:38:15.912 072 11797.62 197.71 52492.00 88888.00 2016-03-12 00:38:16.412 072 11797.61 197.73 52492.05 88888.00 2016-03-12 00:38:16.912 072 11797.60 197.80 52492.06 88888.00 2016-03-12 00:38:17.412 072 11797.56 197.82 52492.05 88888.00 2016-03-12 00:38:17.912 072 11797.49 197.84 52491.99 88888.00 2016-03-12 00:38:18.412 072 11797.48 197.81 52492.00 88888.00 2016-03-12 00:38:18.912 072 11797.47 197.79 52492.01 88888.00 2016-03-12 00:38:19.412 072 11797.44 197.80 52492.03 88888.00 2016-03-12 00:38:19.912 072 11797.39 197.88 52492.01 88888.00 2016-03-12 00:38:20.412 072 11797.35 197.88 52492.03 88888.00 2016-03-12 00:38:20.912 072 11797.27 197.91 52492.05 88888.00 2016-03-12 00:38:21.412 072 11797.28 197.94 52492.03 88888.00 2016-03-12 00:38:21.912 072 11797.33 197.97 52492.01 88888.00 2016-03-12 00:38:22.412 072 11797.31 197.94 52492.03 88888.00 2016-03-12 00:38:22.912 072 11797.29 198.00 52492.00 88888.00 2016-03-12 00:38:23.412 072 11797.31 198.05 52491.99 88888.00 2016-03-12 00:38:23.912 072 11797.33 198.10 52492.00 88888.00 2016-03-12 00:38:24.412 072 11797.37 198.11 52491.99 88888.00 2016-03-12 00:38:24.912 072 11797.37 198.14 52491.98 88888.00 2016-03-12 00:38:25.412 072 11797.38 198.14 52491.99 88888.00 2016-03-12 00:38:25.912 072 11797.36 198.21 52491.98 88888.00 2016-03-12 00:38:26.412 072 11797.37 198.28 52492.00 88888.00 2016-03-12 00:38:26.912 072 11797.34 198.33 52492.03 88888.00 2016-03-12 00:38:27.412 072 11797.29 198.39 52492.03 88888.00 2016-03-12 00:38:27.912 072 11797.29 198.43 52492.00 88888.00 2016-03-12 00:38:28.412 072 11797.30 198.46 52492.00 88888.00 2016-03-12 00:38:28.912 072 11797.35 198.49 52491.99 88888.00 2016-03-12 00:38:29.412 072 11797.39 198.56 52492.00 88888.00 2016-03-12 00:38:29.912 072 11797.39 198.60 52492.03 88888.00 2016-03-12 00:38:30.412 072 11797.39 198.62 52492.05 88888.00 2016-03-12 00:38:30.912 072 11797.39 198.65 52492.03 88888.00 2016-03-12 00:38:31.412 072 11797.45 198.68 52492.01 88888.00 2016-03-12 00:38:31.912 072 11797.47 198.71 52492.06 88888.00 2016-03-12 00:38:32.412 072 11797.44 198.72 52492.09 88888.00 2016-03-12 00:38:32.912 072 11797.43 198.76 52492.06 88888.00 2016-03-12 00:38:33.412 072 11797.43 198.82 52492.05 88888.00 2016-03-12 00:38:33.912 072 11797.42 198.86 52492.06 88888.00 2016-03-12 00:38:34.412 072 11797.42 198.87 52492.08 88888.00 2016-03-12 00:38:34.912 072 11797.44 198.90 52492.12 88888.00 2016-03-12 00:38:35.412 072 11797.45 198.97 52492.07 88888.00 2016-03-12 00:38:35.912 072 11797.44 199.03 52492.06 88888.00 2016-03-12 00:38:36.412 072 11797.46 199.06 52492.04 88888.00 2016-03-12 00:38:36.912 072 11797.46 199.10 52492.05 88888.00 2016-03-12 00:38:37.412 072 11797.47 199.08 52492.05 88888.00 2016-03-12 00:38:37.912 072 11797.48 199.10 52492.06 88888.00 2016-03-12 00:38:38.412 072 11797.47 199.15 52492.05 88888.00 2016-03-12 00:38:38.912 072 11797.45 199.23 52492.01 88888.00 2016-03-12 00:38:39.412 072 11797.46 199.27 52492.00 88888.00 2016-03-12 00:38:39.912 072 11797.47 199.26 52492.04 88888.00 2016-03-12 00:38:40.412 072 11797.51 199.29 52492.05 88888.00 2016-03-12 00:38:40.912 072 11797.56 199.30 52492.04 88888.00 2016-03-12 00:38:41.412 072 11797.56 199.33 52492.06 88888.00 2016-03-12 00:38:41.912 072 11797.56 199.34 52492.06 88888.00 2016-03-12 00:38:42.412 072 11797.55 199.35 52492.07 88888.00 2016-03-12 00:38:42.912 072 11797.54 199.39 52492.07 88888.00 2016-03-12 00:38:43.412 072 11797.56 199.43 52492.06 88888.00 2016-03-12 00:38:43.912 072 11797.56 199.45 52492.05 88888.00 2016-03-12 00:38:44.412 072 11797.61 199.49 52492.07 88888.00 2016-03-12 00:38:44.912 072 11797.63 199.50 52492.08 88888.00 2016-03-12 00:38:45.412 072 11797.64 199.57 52492.08 88888.00 2016-03-12 00:38:45.912 072 11797.60 199.60 52492.06 88888.00 2016-03-12 00:38:46.412 072 11797.60 199.58 52492.06 88888.00 2016-03-12 00:38:46.912 072 11797.61 199.60 52492.07 88888.00 2016-03-12 00:38:47.412 072 11797.62 199.66 52492.10 88888.00 2016-03-12 00:38:47.912 072 11797.67 199.72 52492.14 88888.00 2016-03-12 00:38:48.412 072 11797.69 199.72 52492.12 88888.00 2016-03-12 00:38:48.912 072 11797.69 199.71 52492.12 88888.00 2016-03-12 00:38:49.412 072 11797.70 199.74 52492.08 88888.00 2016-03-12 00:38:49.912 072 11797.70 199.72 52492.10 88888.00 2016-03-12 00:38:50.412 072 11797.71 199.76 52492.09 88888.00 2016-03-12 00:38:50.912 072 11797.75 199.76 52492.13 88888.00 2016-03-12 00:38:51.412 072 11797.79 199.81 52492.15 88888.00 2016-03-12 00:38:51.912 072 11797.79 199.81 52492.12 88888.00 2016-03-12 00:38:52.412 072 11797.80 199.81 52492.07 88888.00 2016-03-12 00:38:52.912 072 11797.81 199.83 52492.12 88888.00 2016-03-12 00:38:53.412 072 11797.80 199.83 52492.13 88888.00 2016-03-12 00:38:53.912 072 11797.81 199.89 52492.12 88888.00 2016-03-12 00:38:54.412 072 11797.87 199.91 52492.13 88888.00 2016-03-12 00:38:54.912 072 11797.83 199.87 52492.16 88888.00 2016-03-12 00:38:55.412 072 11797.83 199.84 52492.17 88888.00 2016-03-12 00:38:55.912 072 11797.81 199.81 52492.13 88888.00 2016-03-12 00:38:56.412 072 11797.82 199.77 52492.13 88888.00 2016-03-12 00:38:56.912 072 11797.83 199.75 52492.14 88888.00 2016-03-12 00:38:57.412 072 11797.86 199.79 52492.15 88888.00 2016-03-12 00:38:57.912 072 11797.86 199.79 52492.09 88888.00 2016-03-12 00:38:58.412 072 11797.83 199.79 52492.06 88888.00 2016-03-12 00:38:58.912 072 11797.86 199.81 52492.05 88888.00 2016-03-12 00:38:59.412 072 11797.92 199.81 52492.03 88888.00 2016-03-12 00:38:59.912 072 11797.92 199.79 52492.01 88888.00 2016-03-12 00:39:00.412 072 11797.93 199.75 52492.04 88888.00 2016-03-12 00:39:00.912 072 11797.93 199.66 52492.07 88888.00 2016-03-12 00:39:01.412 072 11797.93 199.64 52492.05 88888.00 2016-03-12 00:39:01.912 072 11797.95 199.59 52492.06 88888.00 2016-03-12 00:39:02.412 072 11797.96 199.56 52492.08 88888.00 2016-03-12 00:39:02.912 072 11797.97 199.50 52492.08 88888.00 2016-03-12 00:39:03.412 072 11797.98 199.48 52492.05 88888.00 2016-03-12 00:39:03.912 072 11798.00 199.46 52492.03 88888.00 2016-03-12 00:39:04.412 072 11797.97 199.44 52492.05 88888.00 2016-03-12 00:39:04.912 072 11797.91 199.38 52492.09 88888.00 2016-03-12 00:39:05.412 072 11797.92 199.36 52492.12 88888.00 2016-03-12 00:39:05.912 072 11797.91 199.37 52492.13 88888.00 2016-03-12 00:39:06.412 072 11797.88 199.34 52492.10 88888.00 2016-03-12 00:39:06.912 072 11797.83 199.28 52492.10 88888.00 2016-03-12 00:39:07.412 072 11797.83 199.26 52492.12 88888.00 2016-03-12 00:39:07.912 072 11797.82 199.25 52492.13 88888.00 2016-03-12 00:39:08.412 072 11797.80 199.23 52492.15 88888.00 2016-03-12 00:39:08.912 072 11797.75 199.20 52492.16 88888.00 2016-03-12 00:39:09.412 072 11797.78 199.16 52492.21 88888.00 2016-03-12 00:39:09.912 072 11797.80 199.11 52492.23 88888.00 2016-03-12 00:39:10.412 072 11797.78 199.10 52492.18 88888.00 2016-03-12 00:39:10.912 072 11797.70 199.08 52492.14 88888.00 2016-03-12 00:39:11.412 072 11797.69 199.01 52492.10 88888.00 2016-03-12 00:39:11.912 072 11797.62 198.97 52492.10 88888.00 2016-03-12 00:39:12.412 072 11797.57 198.98 52492.12 88888.00 2016-03-12 00:39:12.912 072 11797.55 198.97 52492.12 88888.00 2016-03-12 00:39:13.412 072 11797.56 199.01 52492.09 88888.00 2016-03-12 00:39:13.912 072 11797.49 198.99 52492.08 88888.00 2016-03-12 00:39:14.412 072 11797.46 198.94 52492.09 88888.00 2016-03-12 00:39:14.912 072 11797.43 198.94 52492.13 88888.00 2016-03-12 00:39:15.412 072 11797.38 198.94 52492.13 88888.00 2016-03-12 00:39:15.912 072 11797.36 198.97 52492.16 88888.00 2016-03-12 00:39:16.412 072 11797.39 198.97 52492.16 88888.00 2016-03-12 00:39:16.912 072 11797.36 198.94 52492.15 88888.00 2016-03-12 00:39:17.412 072 11797.38 198.92 52492.17 88888.00 2016-03-12 00:39:17.912 072 11797.34 198.90 52492.15 88888.00 2016-03-12 00:39:18.412 072 11797.30 198.87 52492.10 88888.00 2016-03-12 00:39:18.912 072 11797.30 198.89 52492.12 88888.00 2016-03-12 00:39:19.412 072 11797.22 198.92 52492.14 88888.00 2016-03-12 00:39:19.912 072 11797.20 198.95 52492.14 88888.00 2016-03-12 00:39:20.412 072 11797.16 198.97 52492.13 88888.00 2016-03-12 00:39:20.912 072 11797.14 198.99 52492.09 88888.00 2016-03-12 00:39:21.412 072 11797.16 199.00 52492.09 88888.00 2016-03-12 00:39:21.912 072 11797.12 198.98 52492.10 88888.00 2016-03-12 00:39:22.412 072 11797.13 198.98 52492.10 88888.00 2016-03-12 00:39:22.912 072 11797.12 198.98 52492.12 88888.00 2016-03-12 00:39:23.412 072 11797.10 199.00 52492.12 88888.00 2016-03-12 00:39:23.912 072 11797.04 199.04 52492.07 88888.00 2016-03-12 00:39:24.412 072 11796.98 199.05 52492.05 88888.00 2016-03-12 00:39:24.912 072 11796.96 199.04 52492.03 88888.00 2016-03-12 00:39:25.412 072 11796.95 199.00 52492.04 88888.00 2016-03-12 00:39:25.912 072 11796.91 199.00 52492.06 88888.00 2016-03-12 00:39:26.412 072 11796.85 198.99 52492.07 88888.00 2016-03-12 00:39:26.912 072 11796.81 198.97 52492.06 88888.00 2016-03-12 00:39:27.412 072 11796.79 198.95 52492.05 88888.00 2016-03-12 00:39:27.912 072 11796.81 198.94 52492.05 88888.00 2016-03-12 00:39:28.412 072 11796.82 198.91 52492.05 88888.00 2016-03-12 00:39:28.912 072 11796.74 198.90 52492.08 88888.00 2016-03-12 00:39:29.412 072 11796.73 198.90 52492.07 88888.00 2016-03-12 00:39:29.912 072 11796.75 198.85 52492.04 88888.00 2016-03-12 00:39:30.412 072 11796.75 198.77 52492.03 88888.00 2016-03-12 00:39:30.912 072 11796.72 198.71 52492.04 88888.00 2016-03-12 00:39:31.412 072 11796.69 198.72 52492.03 88888.00 2016-03-12 00:39:31.912 072 11796.69 198.75 52492.04 88888.00 2016-03-12 00:39:32.412 072 11796.73 198.75 52492.00 88888.00 2016-03-12 00:39:32.912 072 11796.69 198.71 52492.01 88888.00 2016-03-12 00:39:33.412 072 11796.69 198.71 52491.99 88888.00 2016-03-12 00:39:33.912 072 11796.72 198.75 52491.97 88888.00 2016-03-12 00:39:34.412 072 11796.69 198.77 52491.98 88888.00 2016-03-12 00:39:34.912 072 11796.70 198.76 52491.99 88888.00 2016-03-12 00:39:35.412 072 11796.69 198.76 52491.97 88888.00 2016-03-12 00:39:35.912 072 11796.69 198.80 52491.95 88888.00 2016-03-12 00:39:36.412 072 11796.66 198.84 52491.94 88888.00 2016-03-12 00:39:36.912 072 11796.65 198.89 52491.94 88888.00 2016-03-12 00:39:37.412 072 11796.60 198.92 52491.89 88888.00 2016-03-12 00:39:37.912 072 11796.65 198.99 52491.89 88888.00 2016-03-12 00:39:38.412 072 11796.66 199.01 52491.89 88888.00 2016-03-12 00:39:38.912 072 11796.66 199.01 52491.91 88888.00 2016-03-12 00:39:39.412 072 11796.68 199.04 52491.92 88888.00 2016-03-12 00:39:39.912 072 11796.67 199.07 52491.91 88888.00 2016-03-12 00:39:40.412 072 11796.66 199.09 52491.96 88888.00 2016-03-12 00:39:40.912 072 11796.69 199.13 52491.96 88888.00 2016-03-12 00:39:41.412 072 11796.73 199.11 52491.92 88888.00 2016-03-12 00:39:41.912 072 11796.75 199.10 52491.95 88888.00 2016-03-12 00:39:42.412 072 11796.77 199.14 52491.98 88888.00 2016-03-12 00:39:42.912 072 11796.74 199.18 52491.98 88888.00 2016-03-12 00:39:43.412 072 11796.75 199.20 52491.99 88888.00 2016-03-12 00:39:43.912 072 11796.76 199.23 52492.01 88888.00 2016-03-12 00:39:44.412 072 11796.73 199.25 52492.01 88888.00 2016-03-12 00:39:44.912 072 11796.72 199.27 52492.01 88888.00 2016-03-12 00:39:45.412 072 11796.72 199.28 52491.99 88888.00 2016-03-12 00:39:45.912 072 11796.68 199.28 52491.96 88888.00 2016-03-12 00:39:46.412 072 11796.67 199.26 52491.97 88888.00 2016-03-12 00:39:46.912 072 11796.68 199.26 52492.00 88888.00 2016-03-12 00:39:47.412 072 11796.69 199.25 52491.98 88888.00 2016-03-12 00:39:47.912 072 11796.67 199.23 52491.96 88888.00 2016-03-12 00:39:48.412 072 11796.66 199.25 52491.97 88888.00 2016-03-12 00:39:48.912 072 11796.66 199.28 52491.96 88888.00 2016-03-12 00:39:49.412 072 11796.64 199.27 52491.98 88888.00 2016-03-12 00:39:49.912 072 11796.64 199.23 52492.04 88888.00 2016-03-12 00:39:50.412 072 11796.66 199.21 52492.03 88888.00 2016-03-12 00:39:50.912 072 11796.68 199.21 52492.00 88888.00 2016-03-12 00:39:51.412 072 11796.67 199.23 52491.98 88888.00 2016-03-12 00:39:51.912 072 11796.69 199.19 52492.03 88888.00 2016-03-12 00:39:52.412 072 11796.69 199.19 52492.04 88888.00 2016-03-12 00:39:52.912 072 11796.64 199.19 52492.00 88888.00 2016-03-12 00:39:53.412 072 11796.64 199.19 52492.01 88888.00 2016-03-12 00:39:53.912 072 11796.63 199.19 52492.04 88888.00 2016-03-12 00:39:54.412 072 11796.58 199.21 52492.06 88888.00 2016-03-12 00:39:54.912 072 11796.58 199.25 52492.05 88888.00 2016-03-12 00:39:55.412 072 11796.59 199.29 52492.06 88888.00 2016-03-12 00:39:55.912 072 11796.64 199.28 52492.05 88888.00 2016-03-12 00:39:56.412 072 11796.63 199.30 52492.05 88888.00 2016-03-12 00:39:56.912 072 11796.59 199.31 52492.06 88888.00 2016-03-12 00:39:57.412 072 11796.58 199.38 52492.07 88888.00 2016-03-12 00:39:57.912 072 11796.56 199.40 52492.06 88888.00 2016-03-12 00:39:58.412 072 11796.57 199.45 52492.01 88888.00 2016-03-12 00:39:58.912 072 11796.57 199.48 52492.00 88888.00 2016-03-12 00:39:59.412 072 11796.50 199.50 52491.98 88888.00 2016-03-12 00:39:59.912 072 11796.48 199.53 52491.98 88888.00 2016-03-12 00:40:00.412 072 11796.47 199.55 52492.01 88888.00 2016-03-12 00:40:00.912 072 11796.46 199.57 52491.99 88888.00 2016-03-12 00:40:01.412 072 11796.43 199.59 52492.03 88888.00 2016-03-12 00:40:01.912 072 11796.43 199.60 52492.07 88888.00 2016-03-12 00:40:02.412 072 11796.43 199.62 52492.10 88888.00 2016-03-12 00:40:02.912 072 11796.47 199.60 52492.16 88888.00 2016-03-12 00:40:03.412 072 11796.46 199.58 52492.16 88888.00 2016-03-12 00:40:03.912 072 11796.46 199.57 52492.14 88888.00 2016-03-12 00:40:04.412 072 11796.46 199.55 52492.17 88888.00 2016-03-12 00:40:04.912 072 11796.46 199.53 52492.18 88888.00 2016-03-12 00:40:05.412 072 11796.42 199.50 52492.18 88888.00 2016-03-12 00:40:05.912 072 11796.43 199.46 52492.21 88888.00 2016-03-12 00:40:06.412 072 11796.39 199.47 52492.22 88888.00 2016-03-12 00:40:06.912 072 11796.39 199.44 52492.21 88888.00 2016-03-12 00:40:07.412 072 11796.39 199.38 52492.22 88888.00 2016-03-12 00:40:07.912 072 11796.37 199.36 52492.21 88888.00 2016-03-12 00:40:08.412 072 11796.35 199.30 52492.24 88888.00 2016-03-12 00:40:08.912 072 11796.30 199.30 52492.24 88888.00 2016-03-12 00:40:09.412 072 11796.23 199.37 52492.25 88888.00 2016-03-12 00:40:09.912 072 11796.20 199.37 52492.26 88888.00 2016-03-12 00:40:10.412 072 11796.15 199.37 52492.28 88888.00 2016-03-12 00:40:10.912 072 11796.13 199.37 52492.26 88888.00 2016-03-12 00:40:11.412 072 11796.09 199.36 52492.27 88888.00 2016-03-12 00:40:11.912 072 11796.11 199.36 52492.26 88888.00 2016-03-12 00:40:12.412 072 11796.12 199.35 52492.26 88888.00 2016-03-12 00:40:12.912 072 11796.09 199.35 52492.25 88888.00 2016-03-12 00:40:13.412 072 11796.07 199.39 52492.26 88888.00 2016-03-12 00:40:13.912 072 11796.06 199.40 52492.22 88888.00 2016-03-12 00:40:14.412 072 11796.00 199.44 52492.21 88888.00 2016-03-12 00:40:14.912 072 11795.96 199.47 52492.19 88888.00 2016-03-12 00:40:15.412 072 11795.91 199.48 52492.19 88888.00 2016-03-12 00:40:15.912 072 11795.91 199.47 52492.19 88888.00 2016-03-12 00:40:16.412 072 11795.90 199.47 52492.23 88888.00 2016-03-12 00:40:16.912 072 11795.88 199.48 52492.19 88888.00 2016-03-12 00:40:17.412 072 11795.87 199.49 52492.22 88888.00 2016-03-12 00:40:17.912 072 11795.89 199.46 52492.26 88888.00 2016-03-12 00:40:18.412 072 11795.90 199.44 52492.30 88888.00 2016-03-12 00:40:18.912 072 11795.94 199.46 52492.30 88888.00 2016-03-12 00:40:19.412 072 11795.94 199.46 52492.31 88888.00 2016-03-12 00:40:19.912 072 11795.97 199.45 52492.32 88888.00 2016-03-12 00:40:20.412 072 11795.99 199.40 52492.31 88888.00 2016-03-12 00:40:20.912 072 11796.00 199.40 52492.32 88888.00 2016-03-12 00:40:21.412 072 11796.00 199.40 52492.35 88888.00 2016-03-12 00:40:21.912 072 11796.00 199.43 52492.36 88888.00 2016-03-12 00:40:22.412 072 11796.00 199.39 52492.35 88888.00 2016-03-12 00:40:22.912 072 11795.98 199.37 52492.36 88888.00 2016-03-12 00:40:23.412 072 11796.00 199.37 52492.35 88888.00 2016-03-12 00:40:23.912 072 11796.03 199.38 52492.34 88888.00 2016-03-12 00:40:24.412 072 11796.02 199.39 52492.36 88888.00 2016-03-12 00:40:24.912 072 11796.00 199.38 52492.33 88888.00 2016-03-12 00:40:25.412 072 11796.02 199.37 52492.33 88888.00 2016-03-12 00:40:25.912 072 11796.03 199.37 52492.33 88888.00 2016-03-12 00:40:26.412 072 11796.00 199.37 52492.35 88888.00 2016-03-12 00:40:26.912 072 11795.97 199.37 52492.38 88888.00 2016-03-12 00:40:27.412 072 11796.03 199.38 52492.39 88888.00 2016-03-12 00:40:27.912 072 11796.00 199.42 52492.36 88888.00 2016-03-12 00:40:28.412 072 11796.02 199.44 52492.36 88888.00 2016-03-12 00:40:28.912 072 11796.00 199.43 52492.39 88888.00 2016-03-12 00:40:29.412 072 11795.96 199.45 52492.43 88888.00 2016-03-12 00:40:29.912 072 11795.98 199.49 52492.44 88888.00 2016-03-12 00:40:30.412 072 11795.93 199.53 52492.41 88888.00 2016-03-12 00:40:30.912 072 11795.90 199.49 52492.40 88888.00 2016-03-12 00:40:31.412 072 11795.90 199.49 52492.42 88888.00 2016-03-12 00:40:31.912 072 11795.87 199.48 52492.42 88888.00 2016-03-12 00:40:32.412 072 11795.85 199.50 52492.44 88888.00 2016-03-12 00:40:32.912 072 11795.80 199.56 52492.43 88888.00 2016-03-12 00:40:33.412 072 11795.77 199.53 52492.41 88888.00 2016-03-12 00:40:33.912 072 11795.74 199.56 52492.42 88888.00 2016-03-12 00:40:34.412 072 11795.71 199.59 52492.45 88888.00 2016-03-12 00:40:34.912 072 11795.68 199.65 52492.48 88888.00 2016-03-12 00:40:35.412 072 11795.65 199.63 52492.51 88888.00 2016-03-12 00:40:35.912 072 11795.65 199.62 52492.49 88888.00 2016-03-12 00:40:36.412 072 11795.68 199.64 52492.45 88888.00 2016-03-12 00:40:36.912 072 11795.68 199.66 52492.44 88888.00 2016-03-12 00:40:37.412 072 11795.64 199.69 52492.44 88888.00 2016-03-12 00:40:37.912 072 11795.61 199.71 52492.49 88888.00 2016-03-12 00:40:38.412 072 11795.58 199.71 52492.49 88888.00 2016-03-12 00:40:38.912 072 11795.60 199.72 52492.48 88888.00 2016-03-12 00:40:39.413 072 11795.62 199.72 52492.47 88888.00 2016-03-12 00:40:39.913 072 11795.62 199.79 52492.49 88888.00 2016-03-12 00:40:40.413 072 11795.63 199.84 52492.48 88888.00 2016-03-12 00:40:40.913 072 11795.67 199.93 52492.47 88888.00 2016-03-12 00:40:41.413 072 11795.67 199.96 52492.48 88888.00 2016-03-12 00:40:41.913 072 11795.68 199.96 52492.49 88888.00 2016-03-12 00:40:42.413 072 11795.70 199.98 52492.49 88888.00 2016-03-12 00:40:42.913 072 11795.72 200.02 52492.48 88888.00 2016-03-12 00:40:43.413 072 11795.69 200.03 52492.51 88888.00 2016-03-12 00:40:43.913 072 11795.72 200.03 52492.52 88888.00 2016-03-12 00:40:44.413 072 11795.76 200.07 52492.51 88888.00 2016-03-12 00:40:44.913 072 11795.76 200.08 52492.51 88888.00 2016-03-12 00:40:45.413 072 11795.77 200.11 52492.51 88888.00 2016-03-12 00:40:45.913 072 11795.80 200.15 52492.52 88888.00 2016-03-12 00:40:46.413 072 11795.84 200.18 52492.53 88888.00 2016-03-12 00:40:46.913 072 11795.81 200.20 52492.54 88888.00 2016-03-12 00:40:47.413 072 11795.78 200.20 52492.56 88888.00 2016-03-12 00:40:47.913 072 11795.81 200.22 52492.56 88888.00 2016-03-12 00:40:48.413 072 11795.85 200.24 52492.59 88888.00 2016-03-12 00:40:48.913 072 11795.85 200.25 52492.61 88888.00 2016-03-12 00:40:49.413 072 11795.84 200.29 52492.60 88888.00 2016-03-12 00:40:49.913 072 11795.79 200.26 52492.58 88888.00 2016-03-12 00:40:50.413 072 11795.74 200.31 52492.57 88888.00 2016-03-12 00:40:50.913 072 11795.71 200.37 52492.58 88888.00 2016-03-12 00:40:51.413 072 11795.70 200.37 52492.58 88888.00 2016-03-12 00:40:51.913 072 11795.69 200.41 52492.62 88888.00 2016-03-12 00:40:52.413 072 11795.69 200.42 52492.66 88888.00 2016-03-12 00:40:52.913 072 11795.70 200.46 52492.69 88888.00 2016-03-12 00:40:53.413 072 11795.71 200.52 52492.68 88888.00 2016-03-12 00:40:53.913 072 11795.70 200.58 52492.65 88888.00 2016-03-12 00:40:54.413 072 11795.69 200.62 52492.63 88888.00 2016-03-12 00:40:54.913 072 11795.68 200.64 52492.62 88888.00 2016-03-12 00:40:55.413 072 11795.64 200.73 52492.68 88888.00 2016-03-12 00:40:55.913 072 11795.62 200.78 52492.68 88888.00 2016-03-12 00:40:56.413 072 11795.62 200.81 52492.71 88888.00 2016-03-12 00:40:56.913 072 11795.60 200.84 52492.70 88888.00 2016-03-12 00:40:57.413 072 11795.56 200.88 52492.70 88888.00 2016-03-12 00:40:57.913 072 11795.58 200.89 52492.70 88888.00 2016-03-12 00:40:58.413 072 11795.61 200.91 52492.69 88888.00 2016-03-12 00:40:58.913 072 11795.63 200.94 52492.67 88888.00 2016-03-12 00:40:59.413 072 11795.63 201.03 52492.67 88888.00 2016-03-12 00:40:59.913 072 11795.60 201.08 52492.67 88888.00 2016-03-12 00:41:00.413 072 11795.53 201.08 52492.69 88888.00 2016-03-12 00:41:00.913 072 11795.53 201.09 52492.68 88888.00 2016-03-12 00:41:01.413 072 11795.52 201.10 52492.68 88888.00 2016-03-12 00:41:01.913 072 11795.54 201.17 52492.70 88888.00 2016-03-12 00:41:02.413 072 11795.58 201.22 52492.70 88888.00 2016-03-12 00:41:02.913 072 11795.58 201.23 52492.72 88888.00 2016-03-12 00:41:03.413 072 11795.58 201.26 52492.75 88888.00 2016-03-12 00:41:03.913 072 11795.61 201.29 52492.76 88888.00 2016-03-12 00:41:04.413 072 11795.61 201.31 52492.80 88888.00 2016-03-12 00:41:04.913 072 11795.63 201.33 52492.80 88888.00 2016-03-12 00:41:05.413 072 11795.67 201.37 52492.79 88888.00 2016-03-12 00:41:05.913 072 11795.71 201.38 52492.82 88888.00 2016-03-12 00:41:06.413 072 11795.76 201.39 52492.86 88888.00 2016-03-12 00:41:06.913 072 11795.74 201.43 52492.88 88888.00 2016-03-12 00:41:07.413 072 11795.71 201.43 52492.86 88888.00 2016-03-12 00:41:07.913 072 11795.72 201.47 52492.84 88888.00 2016-03-12 00:41:08.413 072 11795.74 201.52 52492.84 88888.00 2016-03-12 00:41:08.913 072 11795.72 201.56 52492.82 88888.00 2016-03-12 00:41:09.413 072 11795.73 201.56 52492.83 88888.00 2016-03-12 00:41:09.913 072 11795.76 201.61 52492.85 88888.00 2016-03-12 00:41:10.413 072 11795.74 201.67 52492.86 88888.00 2016-03-12 00:41:10.913 072 11795.76 201.69 52492.87 88888.00 2016-03-12 00:41:11.413 072 11795.77 201.71 52492.86 88888.00 2016-03-12 00:41:11.913 072 11795.76 201.72 52492.91 88888.00 2016-03-12 00:41:12.413 072 11795.74 201.75 52492.95 88888.00 2016-03-12 00:41:12.913 072 11795.72 201.72 52492.96 88888.00 2016-03-12 00:41:13.413 072 11795.70 201.79 52492.95 88888.00 2016-03-12 00:41:13.913 072 11795.71 201.82 52492.96 88888.00 2016-03-12 00:41:14.413 072 11795.72 201.87 52493.01 88888.00 2016-03-12 00:41:14.913 072 11795.76 201.90 52493.04 88888.00 2016-03-12 00:41:15.413 072 11795.73 201.94 52493.03 88888.00 2016-03-12 00:41:15.913 072 11795.73 201.97 52493.04 88888.00 2016-03-12 00:41:16.413 072 11795.74 202.02 52493.04 88888.00 2016-03-12 00:41:16.913 072 11795.74 202.09 52493.03 88888.00 2016-03-12 00:41:17.413 072 11795.76 202.09 52493.05 88888.00 2016-03-12 00:41:17.913 072 11795.77 202.10 52493.04 88888.00 2016-03-12 00:41:18.413 072 11795.74 202.12 52493.03 88888.00 2016-03-12 00:41:18.913 072 11795.72 202.14 52493.04 88888.00 2016-03-12 00:41:19.413 072 11795.70 202.14 52493.02 88888.00 2016-03-12 00:41:19.913 072 11795.69 202.18 52493.02 88888.00 2016-03-12 00:41:20.413 072 11795.69 202.26 52493.04 88888.00 2016-03-12 00:41:20.913 072 11795.65 202.29 52493.05 88888.00 2016-03-12 00:41:21.413 072 11795.63 202.30 52493.07 88888.00 2016-03-12 00:41:21.913 072 11795.63 202.31 52493.05 88888.00 2016-03-12 00:41:22.413 072 11795.60 202.31 52493.05 88888.00 2016-03-12 00:41:22.913 072 11795.56 202.35 52493.06 88888.00 2016-03-12 00:41:23.413 072 11795.54 202.35 52493.11 88888.00 2016-03-12 00:41:23.913 072 11795.56 202.37 52493.13 88888.00 2016-03-12 00:41:24.413 072 11795.53 202.40 52493.11 88888.00 2016-03-12 00:41:24.913 072 11795.51 202.46 52493.11 88888.00 2016-03-12 00:41:25.413 072 11795.53 202.47 52493.09 88888.00 2016-03-12 00:41:25.913 072 11795.51 202.49 52493.11 88888.00 2016-03-12 00:41:26.413 072 11795.49 202.53 52493.11 88888.00 2016-03-12 00:41:26.913 072 11795.50 202.55 52493.14 88888.00 2016-03-12 00:41:27.413 072 11795.49 202.58 52493.19 88888.00 2016-03-12 00:41:27.913 072 11795.54 202.58 52493.21 88888.00 2016-03-12 00:41:28.413 072 11795.55 202.62 52493.18 88888.00 2016-03-12 00:41:28.913 072 11795.53 202.59 52493.19 88888.00 2016-03-12 00:41:29.413 072 11795.53 202.57 52493.22 88888.00 2016-03-12 00:41:29.913 072 11795.52 202.56 52493.23 88888.00 2016-03-12 00:41:30.413 072 11795.52 202.57 52493.24 88888.00 2016-03-12 00:41:30.913 072 11795.52 202.59 52493.24 88888.00 2016-03-12 00:41:31.413 072 11795.51 202.60 52493.23 88888.00 2016-03-12 00:41:31.913 072 11795.59 202.64 52493.24 88888.00 2016-03-12 00:41:32.413 072 11795.62 202.66 52493.25 88888.00 2016-03-12 00:41:32.913 072 11795.62 202.64 52493.24 88888.00 2016-03-12 00:41:33.413 072 11795.65 202.64 52493.28 88888.00 2016-03-12 00:41:33.913 072 11795.64 202.68 52493.28 88888.00 2016-03-12 00:41:34.413 072 11795.65 202.67 52493.28 88888.00 2016-03-12 00:41:34.913 072 11795.69 202.65 52493.25 88888.00 2016-03-12 00:41:35.413 072 11795.71 202.69 52493.30 88888.00 2016-03-12 00:41:35.913 072 11795.72 202.74 52493.30 88888.00 2016-03-12 00:41:36.413 072 11795.74 202.74 52493.27 88888.00 2016-03-12 00:41:36.913 072 11795.78 202.76 52493.24 88888.00 2016-03-12 00:41:37.413 072 11795.76 202.77 52493.24 88888.00 2016-03-12 00:41:37.913 072 11795.74 202.79 52493.24 88888.00 2016-03-12 00:41:38.413 072 11795.80 202.83 52493.29 88888.00 2016-03-12 00:41:38.913 072 11795.85 202.87 52493.32 88888.00 2016-03-12 00:41:39.413 072 11795.82 202.92 52493.31 88888.00 2016-03-12 00:41:39.913 072 11795.79 202.95 52493.25 88888.00 2016-03-12 00:41:40.413 072 11795.80 202.99 52493.27 88888.00 2016-03-12 00:41:40.913 072 11795.82 203.04 52493.24 88888.00 2016-03-12 00:41:41.413 072 11795.79 203.02 52493.25 88888.00 2016-03-12 00:41:41.913 072 11795.80 203.04 52493.28 88888.00 2016-03-12 00:41:42.413 072 11795.85 203.07 52493.27 88888.00 2016-03-12 00:41:42.913 072 11795.84 203.10 52493.27 88888.00 2016-03-12 00:41:43.413 072 11795.81 203.11 52493.28 88888.00 2016-03-12 00:41:43.913 072 11795.85 203.15 52493.30 88888.00 2016-03-12 00:41:44.413 072 11795.88 203.15 52493.33 88888.00 2016-03-12 00:41:44.913 072 11795.91 203.18 52493.33 88888.00 2016-03-12 00:41:45.413 072 11795.93 203.22 52493.32 88888.00 2016-03-12 00:41:45.913 072 11795.87 203.20 52493.33 88888.00 2016-03-12 00:41:46.413 072 11795.85 203.21 52493.36 88888.00 2016-03-12 00:41:46.913 072 11795.82 203.20 52493.35 88888.00 2016-03-12 00:41:47.413 072 11795.81 203.20 52493.33 88888.00 2016-03-12 00:41:47.913 072 11795.81 203.17 52493.33 88888.00 2016-03-12 00:41:48.413 072 11795.78 203.18 52493.36 88888.00 2016-03-12 00:41:48.913 072 11795.79 203.23 52493.35 88888.00 2016-03-12 00:41:49.413 072 11795.81 203.26 52493.37 88888.00 2016-03-12 00:41:49.913 072 11795.85 203.30 52493.36 88888.00 2016-03-12 00:41:50.413 072 11795.82 203.34 52493.33 88888.00 2016-03-12 00:41:50.913 072 11795.82 203.31 52493.33 88888.00 2016-03-12 00:41:51.413 072 11795.84 203.32 52493.35 88888.00 2016-03-12 00:41:51.913 072 11795.85 203.34 52493.36 88888.00 2016-03-12 00:41:52.413 072 11795.85 203.37 52493.35 88888.00 2016-03-12 00:41:52.913 072 11795.89 203.41 52493.33 88888.00 2016-03-12 00:41:53.413 072 11795.89 203.44 52493.33 88888.00 2016-03-12 00:41:53.913 072 11795.87 203.46 52493.31 88888.00 2016-03-12 00:41:54.413 072 11795.88 203.51 52493.32 88888.00 2016-03-12 00:41:54.913 072 11795.93 203.55 52493.35 88888.00 2016-03-12 00:41:55.413 072 11795.95 203.56 52493.35 88888.00 2016-03-12 00:41:55.913 072 11795.99 203.56 52493.35 88888.00 2016-03-12 00:41:56.413 072 11796.02 203.57 52493.38 88888.00 2016-03-12 00:41:56.913 072 11796.05 203.59 52493.39 88888.00 2016-03-12 00:41:57.413 072 11796.07 203.59 52493.37 88888.00 2016-03-12 00:41:57.913 072 11796.09 203.59 52493.36 88888.00 2016-03-12 00:41:58.413 072 11796.08 203.59 52493.38 88888.00 2016-03-12 00:41:58.913 072 11796.09 203.62 52493.41 88888.00 2016-03-12 00:41:59.413 072 11796.09 203.65 52493.45 88888.00 2016-03-12 00:41:59.913 072 11796.13 203.63 52493.42 88888.00 2016-03-12 00:42:00.413 072 11796.17 203.63 52493.41 88888.00 2016-03-12 00:42:00.913 072 11796.20 203.65 52493.44 88888.00 2016-03-12 00:42:01.413 072 11796.25 203.65 52493.46 88888.00 2016-03-12 00:42:01.913 072 11796.30 203.69 52493.48 88888.00 2016-03-12 00:42:02.413 072 11796.32 203.71 52493.47 88888.00 2016-03-12 00:42:02.913 072 11796.35 203.71 52493.49 88888.00 2016-03-12 00:42:03.413 072 11796.35 203.69 52493.49 88888.00 2016-03-12 00:42:03.913 072 11796.37 203.66 52493.47 88888.00 2016-03-12 00:42:04.413 072 11796.39 203.65 52493.44 88888.00 2016-03-12 00:42:04.913 072 11796.40 203.69 52493.45 88888.00 2016-03-12 00:42:05.413 072 11796.39 203.73 52493.42 88888.00 2016-03-12 00:42:05.913 072 11796.40 203.73 52493.41 88888.00 2016-03-12 00:42:06.413 072 11796.47 203.75 52493.42 88888.00 2016-03-12 00:42:06.913 072 11796.47 203.80 52493.46 88888.00 2016-03-12 00:42:07.413 072 11796.43 203.82 52493.45 88888.00 2016-03-12 00:42:07.913 072 11796.44 203.82 52493.45 88888.00 2016-03-12 00:42:08.413 072 11796.44 203.86 52493.45 88888.00 2016-03-12 00:42:08.913 072 11796.51 203.92 52493.45 88888.00 2016-03-12 00:42:09.413 072 11796.55 203.94 52493.42 88888.00 2016-03-12 00:42:09.913 072 11796.50 203.95 52493.45 88888.00 2016-03-12 00:42:10.413 072 11796.56 203.95 52493.47 88888.00 2016-03-12 00:42:10.913 072 11796.59 203.93 52493.45 88888.00 2016-03-12 00:42:11.413 072 11796.56 203.90 52493.48 88888.00 2016-03-12 00:42:11.913 072 11796.57 203.90 52493.51 88888.00 2016-03-12 00:42:12.413 072 11796.60 203.90 52493.54 88888.00 2016-03-12 00:42:12.913 072 11796.60 203.94 52493.53 88888.00 2016-03-12 00:42:13.413 072 11796.64 203.98 52493.51 88888.00 2016-03-12 00:42:13.913 072 11796.66 203.95 52493.48 88888.00 2016-03-12 00:42:14.413 072 11796.66 203.96 52493.48 88888.00 2016-03-12 00:42:14.913 072 11796.65 203.99 52493.50 88888.00 2016-03-12 00:42:15.413 072 11796.66 203.98 52493.54 88888.00 2016-03-12 00:42:15.913 072 11796.68 203.96 52493.54 88888.00 2016-03-12 00:42:16.413 072 11796.69 203.99 52493.51 88888.00 2016-03-12 00:42:16.913 072 11796.67 203.98 52493.53 88888.00 2016-03-12 00:42:17.413 072 11796.66 203.95 52493.53 88888.00 2016-03-12 00:42:17.913 072 11796.66 203.95 52493.53 88888.00 2016-03-12 00:42:18.413 072 11796.72 203.96 52493.53 88888.00 2016-03-12 00:42:18.913 072 11796.69 203.96 52493.51 88888.00 2016-03-12 00:42:19.413 072 11796.69 203.95 52493.54 88888.00 2016-03-12 00:42:19.913 072 11796.74 203.93 52493.57 88888.00 2016-03-12 00:42:20.413 072 11796.76 203.89 52493.57 88888.00 2016-03-12 00:42:20.913 072 11796.77 203.88 52493.60 88888.00 2016-03-12 00:42:21.413 072 11796.79 203.90 52493.59 88888.00 2016-03-12 00:42:21.913 072 11796.83 203.85 52493.59 88888.00 2016-03-12 00:42:22.413 072 11796.85 203.84 52493.57 88888.00 2016-03-12 00:42:22.913 072 11796.87 203.83 52493.55 88888.00 2016-03-12 00:42:23.413 072 11796.85 203.82 52493.55 88888.00 2016-03-12 00:42:23.913 072 11796.81 203.85 52493.54 88888.00 2016-03-12 00:42:24.413 072 11796.81 203.85 52493.55 88888.00 2016-03-12 00:42:24.913 072 11796.84 203.88 52493.56 88888.00 2016-03-12 00:42:25.413 072 11796.86 203.89 52493.56 88888.00 2016-03-12 00:42:25.913 072 11796.86 203.89 52493.57 88888.00 2016-03-12 00:42:26.413 072 11796.87 203.81 52493.60 88888.00 2016-03-12 00:42:26.913 072 11796.91 203.79 52493.60 88888.00 2016-03-12 00:42:27.413 072 11796.93 203.76 52493.60 88888.00 2016-03-12 00:42:27.913 072 11796.92 203.78 52493.62 88888.00 2016-03-12 00:42:28.413 072 11796.93 203.75 52493.59 88888.00 2016-03-12 00:42:28.913 072 11796.94 203.74 52493.59 88888.00 2016-03-12 00:42:29.413 072 11796.95 203.71 52493.59 88888.00 2016-03-12 00:42:29.913 072 11796.99 203.66 52493.58 88888.00 2016-03-12 00:42:30.413 072 11796.96 203.62 52493.57 88888.00 2016-03-12 00:42:30.913 072 11797.01 203.65 52493.60 88888.00 2016-03-12 00:42:31.413 072 11797.05 203.66 52493.60 88888.00 2016-03-12 00:42:31.913 072 11797.04 203.64 52493.60 88888.00 2016-03-12 00:42:32.413 072 11797.05 203.64 52493.60 88888.00 2016-03-12 00:42:32.913 072 11797.09 203.63 52493.62 88888.00 2016-03-12 00:42:33.413 072 11797.10 203.64 52493.64 88888.00 2016-03-12 00:42:33.913 072 11797.12 203.62 52493.62 88888.00 2016-03-12 00:42:34.413 072 11797.17 203.59 52493.60 88888.00 2016-03-12 00:42:34.913 072 11797.18 203.53 52493.63 88888.00 2016-03-12 00:42:35.413 072 11797.21 203.54 52493.60 88888.00 2016-03-12 00:42:35.913 072 11797.19 203.55 52493.60 88888.00 2016-03-12 00:42:36.413 072 11797.17 203.57 52493.63 88888.00 2016-03-12 00:42:36.913 072 11797.21 203.52 52493.63 88888.00 2016-03-12 00:42:37.413 072 11797.21 203.51 52493.59 88888.00 2016-03-12 00:42:37.913 072 11797.21 203.50 52493.58 88888.00 2016-03-12 00:42:38.413 072 11797.26 203.50 52493.57 88888.00 2016-03-12 00:42:38.913 072 11797.25 203.50 52493.59 88888.00 2016-03-12 00:42:39.413 072 11797.23 203.46 52493.58 88888.00 2016-03-12 00:42:39.913 072 11797.23 203.43 52493.60 88888.00 2016-03-12 00:42:40.413 072 11797.25 203.43 52493.60 88888.00 2016-03-12 00:42:40.913 072 11797.27 203.47 52493.60 88888.00 2016-03-12 00:42:41.413 072 11797.30 203.47 52493.58 88888.00 2016-03-12 00:42:41.913 072 11797.29 203.41 52493.60 88888.00 2016-03-12 00:42:42.413 072 11797.29 203.40 52493.66 88888.00 2016-03-12 00:42:42.913 072 11797.29 203.40 52493.66 88888.00 2016-03-12 00:42:43.413 072 11797.35 203.36 52493.67 88888.00 2016-03-12 00:42:43.913 072 11797.33 203.36 52493.67 88888.00 2016-03-12 00:42:44.413 072 11797.30 203.39 52493.67 88888.00 2016-03-12 00:42:44.913 072 11797.22 203.40 52493.67 88888.00 2016-03-12 00:42:45.413 072 11797.20 203.40 52493.66 88888.00 2016-03-12 00:42:45.913 072 11797.16 203.36 52493.71 88888.00 2016-03-12 00:42:46.413 072 11797.09 203.33 52493.72 88888.00 2016-03-12 00:42:46.913 072 11797.10 203.32 52493.74 88888.00 2016-03-12 00:42:47.413 072 11797.13 203.30 52493.75 88888.00 2016-03-12 00:42:47.913 072 11797.12 203.26 52493.73 88888.00 2016-03-12 00:42:48.413 072 11797.07 203.23 52493.72 88888.00 2016-03-12 00:42:48.913 072 11797.09 203.21 52493.74 88888.00 2016-03-12 00:42:49.413 072 11797.08 203.22 52493.72 88888.00 2016-03-12 00:42:49.913 072 11797.04 203.21 52493.75 88888.00 2016-03-12 00:42:50.413 072 11797.01 203.21 52493.80 88888.00 2016-03-12 00:42:50.913 072 11796.93 203.21 52493.84 88888.00 2016-03-12 00:42:51.413 072 11796.92 203.17 52493.85 88888.00 2016-03-12 00:42:51.913 072 11796.87 203.15 52493.83 88888.00 2016-03-12 00:42:52.413 072 11796.82 203.15 52493.88 88888.00 2016-03-12 00:42:52.913 072 11796.79 203.15 52493.86 88888.00 2016-03-12 00:42:53.413 072 11796.75 203.12 52493.82 88888.00 2016-03-12 00:42:53.913 072 11796.76 203.11 52493.83 88888.00 2016-03-12 00:42:54.413 072 11796.74 203.12 52493.82 88888.00 2016-03-12 00:42:54.913 072 11796.69 203.11 52493.86 88888.00 2016-03-12 00:42:55.413 072 11796.65 203.08 52493.90 88888.00 2016-03-12 00:42:55.913 072 11796.61 203.11 52493.88 88888.00 2016-03-12 00:42:56.413 072 11796.53 203.08 52493.88 88888.00 2016-03-12 00:42:56.913 072 11796.48 203.10 52493.88 88888.00 2016-03-12 00:42:57.413 072 11796.42 203.08 52493.88 88888.00 2016-03-12 00:42:57.913 072 11796.41 203.07 52493.88 88888.00 2016-03-12 00:42:58.413 072 11796.40 203.11 52493.91 88888.00 2016-03-12 00:42:58.913 072 11796.32 203.14 52493.88 88888.00 2016-03-12 00:42:59.413 072 11796.30 203.12 52493.88 88888.00 2016-03-12 00:42:59.913 072 11796.32 203.11 52493.88 88888.00 2016-03-12 00:43:00.413 072 11796.31 203.08 52493.88 88888.00 2016-03-12 00:43:00.913 072 11796.26 203.10 52493.88 88888.00 2016-03-12 00:43:01.413 072 11796.26 203.13 52493.85 88888.00 2016-03-12 00:43:01.913 072 11796.24 203.14 52493.84 88888.00 2016-03-12 00:43:02.413 072 11796.22 203.20 52493.82 88888.00 2016-03-12 00:43:02.913 072 11796.19 203.22 52493.83 88888.00 2016-03-12 00:43:03.413 072 11796.17 203.23 52493.83 88888.00 2016-03-12 00:43:03.913 072 11796.09 203.30 52493.86 88888.00 2016-03-12 00:43:04.413 072 11796.14 203.34 52493.86 88888.00 2016-03-12 00:43:04.913 072 11796.09 203.31 52493.90 88888.00 2016-03-12 00:43:05.413 072 11796.09 203.36 52493.91 88888.00 2016-03-12 00:43:05.913 072 11796.11 203.46 52493.91 88888.00 2016-03-12 00:43:06.413 072 11796.12 203.54 52493.91 88888.00 2016-03-12 00:43:06.913 072 11796.07 203.57 52493.93 88888.00 2016-03-12 00:43:07.413 072 11795.99 203.62 52493.94 88888.00 2016-03-12 00:43:07.913 072 11795.97 203.65 52493.91 88888.00 2016-03-12 00:43:08.413 072 11795.93 203.70 52493.92 88888.00 2016-03-12 00:43:08.913 072 11795.89 203.75 52493.93 88888.00 2016-03-12 00:43:09.413 072 11795.88 203.82 52493.92 88888.00 2016-03-12 00:43:09.913 072 11795.84 203.86 52493.97 88888.00 2016-03-12 00:43:10.413 072 11795.79 203.91 52494.02 88888.00 2016-03-12 00:43:10.913 072 11795.77 203.99 52494.06 88888.00 2016-03-12 00:43:11.413 072 11795.73 204.04 52494.03 88888.00 2016-03-12 00:43:11.913 072 11795.71 204.09 52494.02 88888.00 2016-03-12 00:43:12.413 072 11795.72 204.17 52494.03 88888.00 2016-03-12 00:43:12.913 072 11795.70 204.22 52494.07 88888.00 2016-03-12 00:43:13.404 072 11795.63 204.28 52494.08 88888.00 2016-03-12 00:43:13.904 072 11795.64 204.29 52494.07 88888.00 2016-03-12 00:43:14.404 072 11795.61 204.38 52494.09 88888.00 2016-03-12 00:43:14.904 072 11795.58 204.48 52494.09 88888.00 2016-03-12 00:43:15.404 072 11795.58 204.51 52494.11 88888.00 2016-03-12 00:43:15.904 072 11795.54 204.57 52494.15 88888.00 2016-03-12 00:43:16.404 072 11795.52 204.60 52494.15 88888.00 2016-03-12 00:43:16.904 072 11795.50 204.66 52494.15 88888.00 2016-03-12 00:43:17.404 072 11795.50 204.75 52494.18 88888.00 2016-03-12 00:43:17.904 072 11795.47 204.79 52494.18 88888.00 2016-03-12 00:43:18.404 072 11795.46 204.83 52494.17 88888.00 2016-03-12 00:43:18.904 072 11795.46 204.88 52494.20 88888.00 2016-03-12 00:43:19.404 072 11795.46 204.95 52494.23 88888.00 2016-03-12 00:43:19.904 072 11795.43 205.00 52494.23 88888.00 2016-03-12 00:43:20.404 072 11795.42 205.04 52494.23 88888.00 2016-03-12 00:43:20.904 072 11795.45 205.15 52494.24 88888.00 2016-03-12 00:43:21.404 072 11795.46 205.18 52494.25 88888.00 2016-03-12 00:43:21.904 072 11795.46 205.21 52494.27 88888.00 2016-03-12 00:43:22.404 072 11795.43 205.28 52494.26 88888.00 2016-03-12 00:43:22.904 072 11795.43 205.34 52494.27 88888.00 2016-03-12 00:43:23.404 072 11795.42 205.38 52494.26 88888.00 2016-03-12 00:43:23.904 072 11795.40 205.44 52494.23 88888.00 2016-03-12 00:43:24.404 072 11795.40 205.49 52494.21 88888.00 2016-03-12 00:43:24.904 072 11795.38 205.55 52494.21 88888.00 2016-03-12 00:43:25.404 072 11795.35 205.60 52494.23 88888.00 2016-03-12 00:43:25.904 072 11795.32 205.60 52494.24 88888.00 2016-03-12 00:43:26.404 072 11795.33 205.64 52494.29 88888.00 2016-03-12 00:43:26.904 072 11795.34 205.65 52494.28 88888.00 2016-03-12 00:43:27.404 072 11795.37 205.67 52494.28 88888.00 2016-03-12 00:43:27.904 072 11795.35 205.72 52494.26 88888.00 2016-03-12 00:43:28.404 072 11795.33 205.77 52494.27 88888.00 2016-03-12 00:43:28.904 072 11795.32 205.82 52494.29 88888.00 2016-03-12 00:43:29.404 072 11795.30 205.84 52494.24 88888.00 2016-03-12 00:43:29.904 072 11795.32 205.85 52494.26 88888.00 2016-03-12 00:43:30.404 072 11795.35 205.84 52494.26 88888.00 2016-03-12 00:43:30.904 072 11795.35 205.86 52494.26 88888.00 2016-03-12 00:43:31.404 072 11795.33 205.87 52494.26 88888.00 2016-03-12 00:43:31.904 072 11795.28 205.87 52494.32 88888.00 2016-03-12 00:43:32.404 072 11795.32 205.88 52494.28 88888.00 2016-03-12 00:43:32.904 072 11795.40 205.87 52494.28 88888.00 2016-03-12 00:43:33.404 072 11795.38 205.87 52494.26 88888.00 2016-03-12 00:43:33.904 072 11795.38 205.89 52494.24 88888.00 2016-03-12 00:43:34.404 072 11795.43 205.85 52494.25 88888.00 2016-03-12 00:43:34.904 072 11795.44 205.84 52494.25 88888.00 2016-03-12 00:43:35.404 072 11795.44 205.85 52494.25 88888.00 2016-03-12 00:43:35.904 072 11795.45 205.86 52494.24 88888.00 2016-03-12 00:43:36.404 072 11795.46 205.82 52494.21 88888.00 2016-03-12 00:43:36.904 072 11795.45 205.80 52494.23 88888.00 2016-03-12 00:43:37.404 072 11795.41 205.83 52494.25 88888.00 2016-03-12 00:43:37.904 072 11795.42 205.87 52494.24 88888.00 2016-03-12 00:43:38.404 072 11795.47 205.86 52494.23 88888.00 2016-03-12 00:43:38.904 072 11795.49 205.85 52494.21 88888.00 2016-03-12 00:43:39.404 072 11795.47 205.82 52494.21 88888.00 2016-03-12 00:43:39.904 072 11795.46 205.76 52494.17 88888.00 2016-03-12 00:43:40.404 072 11795.49 205.76 52494.16 88888.00 2016-03-12 00:43:40.904 072 11795.49 205.72 52494.15 88888.00 2016-03-12 00:43:41.404 072 11795.49 205.64 52494.11 88888.00 2016-03-12 00:43:41.904 072 11795.46 205.58 52494.15 88888.00 2016-03-12 00:43:42.404 072 11795.47 205.56 52494.15 88888.00 2016-03-12 00:43:42.904 072 11795.47 205.47 52494.17 88888.00 2016-03-12 00:43:43.404 072 11795.45 205.41 52494.18 88888.00 2016-03-12 00:43:43.904 072 11795.46 205.33 52494.20 88888.00 2016-03-12 00:43:44.404 072 11795.46 205.28 52494.19 88888.00 2016-03-12 00:43:44.904 072 11795.46 205.27 52494.16 88888.00 2016-03-12 00:43:45.404 072 11795.44 205.25 52494.15 88888.00 2016-03-12 00:43:45.904 072 11795.43 205.17 52494.15 88888.00 2016-03-12 00:43:46.404 072 11795.41 205.15 52494.15 88888.00 2016-03-12 00:43:46.904 072 11795.42 205.14 52494.15 88888.00 2016-03-12 00:43:47.404 072 11795.37 205.08 52494.15 88888.00 2016-03-12 00:43:47.904 072 11795.37 205.08 52494.17 88888.00 2016-03-12 00:43:48.404 072 11795.38 205.06 52494.16 88888.00 2016-03-12 00:43:48.904 072 11795.37 205.00 52494.16 88888.00 2016-03-12 00:43:49.404 072 11795.36 205.00 52494.18 88888.00 2016-03-12 00:43:49.904 072 11795.32 204.98 52494.19 88888.00 2016-03-12 00:43:50.404 072 11795.25 204.92 52494.17 88888.00 2016-03-12 00:43:50.904 072 11795.26 204.87 52494.16 88888.00 2016-03-12 00:43:51.404 072 11795.20 204.87 52494.20 88888.00 2016-03-12 00:43:51.904 072 11795.14 204.81 52494.21 88888.00 2016-03-12 00:43:52.404 072 11795.12 204.77 52494.20 88888.00 2016-03-12 00:43:52.904 072 11795.10 204.71 52494.17 88888.00 2016-03-12 00:43:53.404 072 11795.10 204.71 52494.19 88888.00 2016-03-12 00:43:53.904 072 11795.11 204.73 52494.24 88888.00 2016-03-12 00:43:54.404 072 11795.10 204.77 52494.20 88888.00 2016-03-12 00:43:54.904 072 11795.08 204.77 52494.19 88888.00 2016-03-12 00:43:55.404 072 11795.03 204.71 52494.21 88888.00 2016-03-12 00:43:55.904 072 11795.00 204.70 52494.21 88888.00 2016-03-12 00:43:56.404 072 11794.97 204.67 52494.21 88888.00 2016-03-12 00:43:56.904 072 11794.93 204.62 52494.23 88888.00 2016-03-12 00:43:57.404 072 11794.92 204.59 52494.21 88888.00 2016-03-12 00:43:57.904 072 11794.94 204.54 52494.19 88888.00 2016-03-12 00:43:58.404 072 11794.91 204.56 52494.18 88888.00 2016-03-12 00:43:58.904 072 11794.85 204.51 52494.17 88888.00 2016-03-12 00:43:59.404 072 11794.83 204.48 52494.17 88888.00 2016-03-12 00:43:59.904 072 11794.80 204.49 52494.15 88888.00 2016-03-12 00:44:00.404 072 11794.81 204.49 52494.16 88888.00 2016-03-12 00:44:00.904 072 11794.82 204.50 52494.16 88888.00 2016-03-12 00:44:01.404 072 11794.76 204.50 52494.15 88888.00 2016-03-12 00:44:01.904 072 11794.76 204.50 52494.15 88888.00 2016-03-12 00:44:02.404 072 11794.77 204.52 52494.17 88888.00 2016-03-12 00:44:02.904 072 11794.80 204.52 52494.18 88888.00 2016-03-12 00:44:03.404 072 11794.76 204.51 52494.17 88888.00 2016-03-12 00:44:03.904 072 11794.72 204.52 52494.17 88888.00 2016-03-12 00:44:04.404 072 11794.68 204.51 52494.18 88888.00 2016-03-12 00:44:04.904 072 11794.67 204.54 52494.24 88888.00 2016-03-12 00:44:05.404 072 11794.67 204.56 52494.24 88888.00 2016-03-12 00:44:05.904 072 11794.65 204.56 52494.23 88888.00 2016-03-12 00:44:06.404 072 11794.59 204.57 52494.18 88888.00 2016-03-12 00:44:06.904 072 11794.58 204.61 52494.16 88888.00 2016-03-12 00:44:07.404 072 11794.58 204.62 52494.10 88888.00 2016-03-12 00:44:07.904 072 11794.56 204.65 52494.13 88888.00 2016-03-12 00:44:08.404 072 11794.55 204.66 52494.17 88888.00 2016-03-12 00:44:08.904 072 11794.51 204.68 52494.16 88888.00 2016-03-12 00:44:09.404 072 11794.57 204.73 52494.16 88888.00 2016-03-12 00:44:09.904 072 11794.53 204.76 52494.15 88888.00 2016-03-12 00:44:10.404 072 11794.51 204.73 52494.19 88888.00 2016-03-12 00:44:10.904 072 11794.47 204.75 52494.19 88888.00 2016-03-12 00:44:11.404 072 11794.48 204.81 52494.16 88888.00 2016-03-12 00:44:11.904 072 11794.48 204.86 52494.13 88888.00 2016-03-12 00:44:12.404 072 11794.45 204.87 52494.15 88888.00 2016-03-12 00:44:12.904 072 11794.39 204.91 52494.19 88888.00 2016-03-12 00:44:13.404 072 11794.37 204.93 52494.18 88888.00 2016-03-12 00:44:13.904 072 11794.37 204.97 52494.20 88888.00 2016-03-12 00:44:14.404 072 11794.36 204.98 52494.17 88888.00 2016-03-12 00:44:14.904 072 11794.35 204.99 52494.17 88888.00 2016-03-12 00:44:15.404 072 11794.30 205.04 52494.18 88888.00 2016-03-12 00:44:15.904 072 11794.28 205.09 52494.13 88888.00 2016-03-12 00:44:16.404 072 11794.28 205.10 52494.12 88888.00 2016-03-12 00:44:16.904 072 11794.28 205.17 52494.12 88888.00 2016-03-12 00:44:17.404 072 11794.29 205.20 52494.09 88888.00 2016-03-12 00:44:17.904 072 11794.31 205.21 52494.08 88888.00 2016-03-12 00:44:18.404 072 11794.31 205.27 52494.10 88888.00 2016-03-12 00:44:18.904 072 11794.30 205.34 52494.10 88888.00 2016-03-12 00:44:19.404 072 11794.28 205.40 52494.12 88888.00 2016-03-12 00:44:19.904 072 11794.29 205.45 52494.11 88888.00 2016-03-12 00:44:20.404 072 11794.31 205.47 52494.11 88888.00 2016-03-12 00:44:20.904 072 11794.33 205.54 52494.11 88888.00 2016-03-12 00:44:21.404 072 11794.33 205.59 52494.11 88888.00 2016-03-12 00:44:21.904 072 11794.31 205.64 52494.15 88888.00 2016-03-12 00:44:22.404 072 11794.33 205.70 52494.19 88888.00 2016-03-12 00:44:22.904 072 11794.33 205.74 52494.18 88888.00 2016-03-12 00:44:23.404 072 11794.32 205.82 52494.17 88888.00 2016-03-12 00:44:23.904 072 11794.31 205.87 52494.15 88888.00 2016-03-12 00:44:24.404 072 11794.36 205.94 52494.16 88888.00 2016-03-12 00:44:24.904 072 11794.36 205.95 52494.16 88888.00 2016-03-12 00:44:25.404 072 11794.36 205.99 52494.15 88888.00 2016-03-12 00:44:25.904 072 11794.37 206.05 52494.20 88888.00 2016-03-12 00:44:26.404 072 11794.38 206.08 52494.20 88888.00 2016-03-12 00:44:26.904 072 11794.40 206.13 52494.20 88888.00 2016-03-12 00:44:27.404 072 11794.39 206.15 52494.19 88888.00 2016-03-12 00:44:27.904 072 11794.40 206.17 52494.16 88888.00 2016-03-12 00:44:28.404 072 11794.42 206.21 52494.13 88888.00 2016-03-12 00:44:28.904 072 11794.44 206.24 52494.15 88888.00 2016-03-12 00:44:29.404 072 11794.44 206.26 52494.18 88888.00 2016-03-12 00:44:29.904 072 11794.42 206.31 52494.15 88888.00 2016-03-12 00:44:30.404 072 11794.46 206.35 52494.16 88888.00 2016-03-12 00:44:30.904 072 11794.51 206.37 52494.18 88888.00 2016-03-12 00:44:31.404 072 11794.55 206.43 52494.17 88888.00 2016-03-12 00:44:31.904 072 11794.56 206.44 52494.13 88888.00 2016-03-12 00:44:32.404 072 11794.58 206.44 52494.11 88888.00 2016-03-12 00:44:32.904 072 11794.59 206.45 52494.16 88888.00 2016-03-12 00:44:33.404 072 11794.59 206.51 52494.16 88888.00 2016-03-12 00:44:33.904 072 11794.63 206.50 52494.18 88888.00 2016-03-12 00:44:34.404 072 11794.64 206.51 52494.17 88888.00 2016-03-12 00:44:34.904 072 11794.62 206.50 52494.15 88888.00 2016-03-12 00:44:35.404 072 11794.66 206.51 52494.20 88888.00 2016-03-12 00:44:35.904 072 11794.63 206.55 52494.20 88888.00 2016-03-12 00:44:36.404 072 11794.62 206.61 52494.17 88888.00 2016-03-12 00:44:36.904 072 11794.64 206.65 52494.23 88888.00 2016-03-12 00:44:37.404 072 11794.67 206.71 52494.21 88888.00 2016-03-12 00:44:37.904 072 11794.67 206.75 52494.21 88888.00 2016-03-12 00:44:38.404 072 11794.68 206.75 52494.24 88888.00 2016-03-12 00:44:38.904 072 11794.66 206.77 52494.29 88888.00 2016-03-12 00:44:39.404 072 11794.64 206.82 52494.32 88888.00 2016-03-12 00:44:39.904 072 11794.59 206.83 52494.30 88888.00 2016-03-12 00:44:40.404 072 11794.56 206.89 52494.30 88888.00 2016-03-12 00:44:40.904 072 11794.57 206.95 52494.30 88888.00 2016-03-12 00:44:41.404 072 11794.51 207.01 52494.32 88888.00 2016-03-12 00:44:41.904 072 11794.49 207.05 52494.32 88888.00 2016-03-12 00:44:42.404 072 11794.47 207.06 52494.29 88888.00 2016-03-12 00:44:42.904 072 11794.45 207.06 52494.29 88888.00 2016-03-12 00:44:43.404 072 11794.40 207.05 52494.33 88888.00 2016-03-12 00:44:43.904 072 11794.44 207.06 52494.34 88888.00 2016-03-12 00:44:44.404 072 11794.45 207.12 52494.37 88888.00 2016-03-12 00:44:44.904 072 11794.45 207.18 52494.37 88888.00 2016-03-12 00:44:45.404 072 11794.40 207.20 52494.34 88888.00 2016-03-12 00:44:45.904 072 11794.39 207.19 52494.33 88888.00 2016-03-12 00:44:46.404 072 11794.36 207.15 52494.36 88888.00 2016-03-12 00:44:46.904 072 11794.31 207.14 52494.37 88888.00 2016-03-12 00:44:47.404 072 11794.33 207.17 52494.36 88888.00 2016-03-12 00:44:47.904 072 11794.36 207.13 52494.36 88888.00 2016-03-12 00:44:48.404 072 11794.36 207.17 52494.36 88888.00 2016-03-12 00:44:48.904 072 11794.32 207.23 52494.37 88888.00 2016-03-12 00:44:49.404 072 11794.30 207.29 52494.38 88888.00 2016-03-12 00:44:49.904 072 11794.31 207.27 52494.37 88888.00 2016-03-12 00:44:50.404 072 11794.30 207.24 52494.34 88888.00 2016-03-12 00:44:50.904 072 11794.29 207.23 52494.30 88888.00 2016-03-12 00:44:51.404 072 11794.29 207.23 52494.28 88888.00 2016-03-12 00:44:51.904 072 11794.29 207.23 52494.26 88888.00 2016-03-12 00:44:52.404 072 11794.28 207.22 52494.24 88888.00 2016-03-12 00:44:52.904 072 11794.28 207.21 52494.24 88888.00 2016-03-12 00:44:53.404 072 11794.30 207.21 52494.24 88888.00 2016-03-12 00:44:53.904 072 11794.37 207.22 52494.24 88888.00 2016-03-12 00:44:54.404 072 11794.40 207.22 52494.25 88888.00 2016-03-12 00:44:54.904 072 11794.40 207.23 52494.28 88888.00 2016-03-12 00:44:55.404 072 11794.41 207.22 52494.30 88888.00 2016-03-12 00:44:55.904 072 11794.37 207.22 52494.30 88888.00 2016-03-12 00:44:56.404 072 11794.39 207.24 52494.28 88888.00 2016-03-12 00:44:56.904 072 11794.35 207.27 52494.34 88888.00 2016-03-12 00:44:57.404 072 11794.29 207.28 52494.30 88888.00 2016-03-12 00:44:57.904 072 11794.27 207.28 52494.28 88888.00 2016-03-12 00:44:58.404 072 11794.27 207.27 52494.32 88888.00 2016-03-12 00:44:58.904 072 11794.22 207.28 52494.32 88888.00 2016-03-12 00:44:59.404 072 11794.22 207.31 52494.28 88888.00 2016-03-12 00:44:59.904 072 11794.20 207.31 52494.28 88888.00 2016-03-12 00:45:00.404 072 11794.18 207.32 52494.27 88888.00 2016-03-12 00:45:00.904 072 11794.21 207.30 52494.25 88888.00 2016-03-12 00:45:01.404 072 11794.22 207.28 52494.26 88888.00 2016-03-12 00:45:01.904 072 11794.22 207.34 52494.28 88888.00 2016-03-12 00:45:02.404 072 11794.19 207.41 52494.32 88888.00 2016-03-12 00:45:02.904 072 11794.16 207.42 52494.32 88888.00 2016-03-12 00:45:03.404 072 11794.15 207.42 52494.30 88888.00 2016-03-12 00:45:03.904 072 11794.12 207.46 52494.30 88888.00 2016-03-12 00:45:04.404 072 11794.14 207.49 52494.30 88888.00 2016-03-12 00:45:04.904 072 11794.13 207.49 52494.33 88888.00 2016-03-12 00:45:05.404 072 11794.13 207.48 52494.29 88888.00 2016-03-12 00:45:05.904 072 11794.12 207.52 52494.29 88888.00 2016-03-12 00:45:06.404 072 11794.10 207.54 52494.28 88888.00 2016-03-12 00:45:06.904 072 11794.07 207.59 52494.27 88888.00 2016-03-12 00:45:07.404 072 11794.06 207.60 52494.28 88888.00 2016-03-12 00:45:07.904 072 11794.10 207.58 52494.27 88888.00 2016-03-12 00:45:08.404 072 11794.07 207.54 52494.24 88888.00 2016-03-12 00:45:08.904 072 11794.07 207.58 52494.21 88888.00 2016-03-12 00:45:09.404 072 11794.05 207.59 52494.19 88888.00 2016-03-12 00:45:09.904 072 11794.03 207.62 52494.20 88888.00 2016-03-12 00:45:10.404 072 11794.01 207.63 52494.21 88888.00 2016-03-12 00:45:10.904 072 11794.02 207.59 52494.20 88888.00 2016-03-12 00:45:11.404 072 11794.02 207.60 52494.19 88888.00 2016-03-12 00:45:11.904 072 11794.05 207.67 52494.20 88888.00 2016-03-12 00:45:12.404 072 11794.04 207.69 52494.23 88888.00 2016-03-12 00:45:12.904 072 11794.01 207.68 52494.23 88888.00 2016-03-12 00:45:13.404 072 11794.03 207.69 52494.18 88888.00 2016-03-12 00:45:13.904 072 11794.07 207.70 52494.15 88888.00 2016-03-12 00:45:14.404 072 11794.12 207.71 52494.15 88888.00 2016-03-12 00:45:14.904 072 11794.09 207.74 52494.15 88888.00 2016-03-12 00:45:15.404 072 11794.05 207.76 52494.15 88888.00 2016-03-12 00:45:15.904 072 11794.02 207.72 52494.16 88888.00 2016-03-12 00:45:16.404 072 11794.05 207.74 52494.18 88888.00 2016-03-12 00:45:16.904 072 11794.05 207.79 52494.20 88888.00 2016-03-12 00:45:17.404 072 11794.06 207.79 52494.21 88888.00 2016-03-12 00:45:17.904 072 11794.04 207.81 52494.24 88888.00 2016-03-12 00:45:18.404 072 11794.00 207.81 52494.24 88888.00 2016-03-12 00:45:18.904 072 11793.97 207.79 52494.21 88888.00 2016-03-12 00:45:19.404 072 11793.97 207.80 52494.24 88888.00 2016-03-12 00:45:19.904 072 11793.95 207.83 52494.20 88888.00 2016-03-12 00:45:20.404 072 11793.95 207.88 52494.16 88888.00 2016-03-12 00:45:20.904 072 11793.94 207.92 52494.19 88888.00 2016-03-12 00:45:21.404 072 11793.92 207.93 52494.20 88888.00 2016-03-12 00:45:21.904 072 11793.92 207.96 52494.23 88888.00 2016-03-12 00:45:22.404 072 11793.91 208.00 52494.21 88888.00 2016-03-12 00:45:22.904 072 11793.87 208.01 52494.20 88888.00 2016-03-12 00:45:23.404 072 11793.86 208.00 52494.19 88888.00 2016-03-12 00:45:23.904 072 11793.85 208.00 52494.20 88888.00 2016-03-12 00:45:24.404 072 11793.83 208.05 52494.20 88888.00 2016-03-12 00:45:24.904 072 11793.83 208.09 52494.20 88888.00 2016-03-12 00:45:25.404 072 11793.83 208.09 52494.17 88888.00 2016-03-12 00:45:25.904 072 11793.81 208.07 52494.12 88888.00 2016-03-12 00:45:26.404 072 11793.80 208.11 52494.13 88888.00 2016-03-12 00:45:26.904 072 11793.85 208.16 52494.12 88888.00 2016-03-12 00:45:27.404 072 11793.85 208.21 52494.13 88888.00 2016-03-12 00:45:27.904 072 11793.76 208.20 52494.16 88888.00 2016-03-12 00:45:28.404 072 11793.72 208.25 52494.20 88888.00 2016-03-12 00:45:28.904 072 11793.69 208.31 52494.20 88888.00 2016-03-12 00:45:29.404 072 11793.66 208.32 52494.20 88888.00 2016-03-12 00:45:29.904 072 11793.65 208.32 52494.19 88888.00 2016-03-12 00:45:30.404 072 11793.62 208.39 52494.20 88888.00 2016-03-12 00:45:30.904 072 11793.66 208.43 52494.23 88888.00 2016-03-12 00:45:31.404 072 11793.68 208.41 52494.23 88888.00 2016-03-12 00:45:31.904 072 11793.72 208.46 52494.23 88888.00 2016-03-12 00:45:32.404 072 11793.70 208.48 52494.21 88888.00 2016-03-12 00:45:32.904 072 11793.67 208.51 52494.18 88888.00 2016-03-12 00:45:33.404 072 11793.69 208.51 52494.19 88888.00 2016-03-12 00:45:33.904 072 11793.68 208.55 52494.21 88888.00 2016-03-12 00:45:34.404 072 11793.70 208.60 52494.23 88888.00 2016-03-12 00:45:34.904 072 11793.71 208.66 52494.21 88888.00 2016-03-12 00:45:35.404 072 11793.72 208.72 52494.20 88888.00 2016-03-12 00:45:35.904 072 11793.75 208.74 52494.21 88888.00 2016-03-12 00:45:36.404 072 11793.72 208.76 52494.20 88888.00 2016-03-12 00:45:36.904 072 11793.72 208.76 52494.24 88888.00 2016-03-12 00:45:37.404 072 11793.69 208.82 52494.23 88888.00 2016-03-12 00:45:37.904 072 11793.67 208.84 52494.21 88888.00 2016-03-12 00:45:38.404 072 11793.62 208.90 52494.25 88888.00 2016-03-12 00:45:38.904 072 11793.61 208.96 52494.26 88888.00 2016-03-12 00:45:39.404 072 11793.60 209.03 52494.25 88888.00 2016-03-12 00:45:39.904 072 11793.58 209.04 52494.25 88888.00 2016-03-12 00:45:40.404 072 11793.60 209.04 52494.26 88888.00 2016-03-12 00:45:40.904 072 11793.58 209.07 52494.24 88888.00 2016-03-12 00:45:41.404 072 11793.58 209.14 52494.18 88888.00 2016-03-12 00:45:41.904 072 11793.58 209.19 52494.15 88888.00 2016-03-12 00:45:42.404 072 11793.58 209.24 52494.15 88888.00 2016-03-12 00:45:42.904 072 11793.56 209.23 52494.13 88888.00 2016-03-12 00:45:43.404 072 11793.57 209.27 52494.15 88888.00 2016-03-12 00:45:43.904 072 11793.54 209.34 52494.18 88888.00 2016-03-12 00:45:44.404 072 11793.50 209.36 52494.20 88888.00 2016-03-12 00:45:44.904 072 11793.45 209.37 52494.20 88888.00 2016-03-12 00:45:45.404 072 11793.43 209.43 52494.16 88888.00 2016-03-12 00:45:45.904 072 11793.47 209.45 52494.17 88888.00 2016-03-12 00:45:46.404 072 11793.49 209.44 52494.19 88888.00 2016-03-12 00:45:46.904 072 11793.49 209.43 52494.19 88888.00 2016-03-12 00:45:47.404 072 11793.48 209.42 52494.20 88888.00 2016-03-12 00:45:47.904 072 11793.54 209.45 52494.21 88888.00 2016-03-12 00:45:48.404 072 11793.56 209.47 52494.18 88888.00 2016-03-12 00:45:48.904 072 11793.54 209.51 52494.18 88888.00 2016-03-12 00:45:49.404 072 11793.58 209.54 52494.21 88888.00 2016-03-12 00:45:49.904 072 11793.58 209.55 52494.18 88888.00 2016-03-12 00:45:50.404 072 11793.60 209.56 52494.17 88888.00 2016-03-12 00:45:50.904 072 11793.62 209.60 52494.16 88888.00 2016-03-12 00:45:51.404 072 11793.61 209.64 52494.17 88888.00 2016-03-12 00:45:51.904 072 11793.61 209.65 52494.19 88888.00 2016-03-12 00:45:52.404 072 11793.62 209.65 52494.23 88888.00 2016-03-12 00:45:52.904 072 11793.62 209.65 52494.20 88888.00 2016-03-12 00:45:53.404 072 11793.65 209.65 52494.18 88888.00 2016-03-12 00:45:53.904 072 11793.68 209.66 52494.17 88888.00 2016-03-12 00:45:54.404 072 11793.68 209.66 52494.13 88888.00 2016-03-12 00:45:54.904 072 11793.70 209.64 52494.10 88888.00 2016-03-12 00:45:55.404 072 11793.71 209.61 52494.10 88888.00 2016-03-12 00:45:55.904 072 11793.76 209.57 52494.07 88888.00 2016-03-12 00:45:56.404 072 11793.81 209.58 52494.07 88888.00 2016-03-12 00:45:56.904 072 11793.85 209.58 52494.08 88888.00 2016-03-12 00:45:57.404 072 11793.87 209.55 52494.10 88888.00 2016-03-12 00:45:57.904 072 11793.89 209.54 52494.06 88888.00 2016-03-12 00:45:58.405 072 11793.89 209.52 52494.02 88888.00 2016-03-12 00:45:58.905 072 11793.92 209.52 52494.00 88888.00 2016-03-12 00:45:59.405 072 11793.92 209.46 52494.02 88888.00 2016-03-12 00:45:59.905 072 11793.94 209.40 52494.01 88888.00 2016-03-12 00:46:00.405 072 11793.97 209.35 52493.99 88888.00 2016-03-12 00:46:00.905 072 11793.97 209.33 52494.01 88888.00 2016-03-12 00:46:01.405 072 11793.95 209.29 52494.02 88888.00 2016-03-12 00:46:01.905 072 11793.98 209.24 52494.03 88888.00 2016-03-12 00:46:02.405 072 11794.01 209.17 52494.01 88888.00 2016-03-12 00:46:02.905 072 11794.04 209.13 52494.01 88888.00 2016-03-12 00:46:03.405 072 11794.07 209.08 52494.01 88888.00 2016-03-12 00:46:03.905 072 11794.15 209.05 52494.02 88888.00 2016-03-12 00:46:04.405 072 11794.15 209.04 52494.06 88888.00 2016-03-12 00:46:04.905 072 11794.16 209.02 52494.03 88888.00 2016-03-12 00:46:05.405 072 11794.21 208.97 52494.01 88888.00 2016-03-12 00:46:05.905 072 11794.22 208.94 52494.01 88888.00 2016-03-12 00:46:06.405 072 11794.21 208.89 52493.99 88888.00 2016-03-12 00:46:06.905 072 11794.22 208.85 52493.98 88888.00 2016-03-12 00:46:07.405 072 11794.19 208.78 52493.97 88888.00 2016-03-12 00:46:07.905 072 11794.19 208.73 52493.94 88888.00 2016-03-12 00:46:08.405 072 11794.26 208.68 52493.94 88888.00 2016-03-12 00:46:08.905 072 11794.26 208.64 52493.92 88888.00 2016-03-12 00:46:09.405 072 11794.26 208.67 52493.94 88888.00 2016-03-12 00:46:09.905 072 11794.27 208.67 52493.98 88888.00 2016-03-12 00:46:10.405 072 11794.31 208.60 52493.98 88888.00 2016-03-12 00:46:10.905 072 11794.33 208.60 52493.95 88888.00 2016-03-12 00:46:11.405 072 11794.30 208.60 52493.99 88888.00 2016-03-12 00:46:11.905 072 11794.30 208.57 52493.95 88888.00 2016-03-12 00:46:12.405 072 11794.32 208.51 52493.94 88888.00 2016-03-12 00:46:12.905 072 11794.35 208.49 52493.92 88888.00 2016-03-12 00:46:13.405 072 11794.32 208.46 52493.88 88888.00 2016-03-12 00:46:13.905 072 11794.37 208.44 52493.85 88888.00 2016-03-12 00:46:14.405 072 11794.37 208.43 52493.86 88888.00 2016-03-12 00:46:14.905 072 11794.40 208.39 52493.91 88888.00 2016-03-12 00:46:15.405 072 11794.44 208.35 52493.95 88888.00 2016-03-12 00:46:15.905 072 11794.42 208.31 52493.95 88888.00 2016-03-12 00:46:16.405 072 11794.39 208.25 52493.94 88888.00 2016-03-12 00:46:16.905 072 11794.41 208.24 52493.99 88888.00 2016-03-12 00:46:17.405 072 11794.48 208.22 52493.97 88888.00 2016-03-12 00:46:17.905 072 11794.47 208.17 52493.92 88888.00 2016-03-12 00:46:18.405 072 11794.46 208.15 52493.89 88888.00 2016-03-12 00:46:18.905 072 11794.46 208.17 52493.94 88888.00 2016-03-12 00:46:19.405 072 11794.46 208.17 52493.94 88888.00 2016-03-12 00:46:19.905 072 11794.42 208.17 52493.95 88888.00 2016-03-12 00:46:20.405 072 11794.40 208.14 52493.94 88888.00 2016-03-12 00:46:20.905 072 11794.44 208.11 52493.93 88888.00 2016-03-12 00:46:21.405 072 11794.46 208.12 52493.91 88888.00 2016-03-12 00:46:21.905 072 11794.45 208.12 52493.94 88888.00 2016-03-12 00:46:22.405 072 11794.42 208.11 52493.99 88888.00 2016-03-12 00:46:22.905 072 11794.42 208.09 52494.00 88888.00 2016-03-12 00:46:23.405 072 11794.42 208.06 52493.99 88888.00 2016-03-12 00:46:23.905 072 11794.45 208.07 52494.01 88888.00 2016-03-12 00:46:24.405 072 11794.42 208.09 52494.01 88888.00 2016-03-12 00:46:24.905 072 11794.42 208.11 52493.99 88888.00 2016-03-12 00:46:25.405 072 11794.42 208.14 52493.98 88888.00 2016-03-12 00:46:25.905 072 11794.39 208.10 52494.01 88888.00 2016-03-12 00:46:26.405 072 11794.40 208.10 52493.99 88888.00 2016-03-12 00:46:26.905 072 11794.46 208.11 52494.01 88888.00 2016-03-12 00:46:27.405 072 11794.48 208.08 52494.01 88888.00 2016-03-12 00:46:27.905 072 11794.46 208.07 52494.00 88888.00 2016-03-12 00:46:28.405 072 11794.44 208.11 52494.00 88888.00 2016-03-12 00:46:28.905 072 11794.39 208.15 52494.00 88888.00 2016-03-12 00:46:29.405 072 11794.41 208.15 52494.03 88888.00 2016-03-12 00:46:29.905 072 11794.42 208.18 52494.07 88888.00 2016-03-12 00:46:30.405 072 11794.42 208.21 52494.06 88888.00 2016-03-12 00:46:30.905 072 11794.42 208.20 52494.06 88888.00 2016-03-12 00:46:31.405 072 11794.42 208.21 52494.06 88888.00 2016-03-12 00:46:31.905 072 11794.41 208.32 52494.04 88888.00 2016-03-12 00:46:32.405 072 11794.40 208.37 52494.07 88888.00 2016-03-12 00:46:32.905 072 11794.42 208.38 52494.09 88888.00 2016-03-12 00:46:33.405 072 11794.45 208.46 52494.10 88888.00 2016-03-12 00:46:33.905 072 11794.40 208.53 52494.09 88888.00 2016-03-12 00:46:34.405 072 11794.35 208.56 52494.10 88888.00 2016-03-12 00:46:34.905 072 11794.36 208.58 52494.12 88888.00 2016-03-12 00:46:35.405 072 11794.40 208.56 52494.12 88888.00 2016-03-12 00:46:35.905 072 11794.40 208.55 52494.08 88888.00 2016-03-12 00:46:36.405 072 11794.44 208.55 52494.10 88888.00 2016-03-12 00:46:36.905 072 11794.42 208.57 52494.11 88888.00 2016-03-12 00:46:37.405 072 11794.41 208.61 52494.13 88888.00 2016-03-12 00:46:37.905 072 11794.38 208.72 52494.12 88888.00 2016-03-12 00:46:38.405 072 11794.38 208.76 52494.11 88888.00 2016-03-12 00:46:38.905 072 11794.42 208.80 52494.11 88888.00 2016-03-12 00:46:39.405 072 11794.44 208.85 52494.09 88888.00 2016-03-12 00:46:39.905 072 11794.40 208.90 52494.07 88888.00 2016-03-12 00:46:40.405 072 11794.40 208.95 52494.04 88888.00 2016-03-12 00:46:40.905 072 11794.44 208.96 52494.06 88888.00 2016-03-12 00:46:41.405 072 11794.49 209.00 52494.06 88888.00 2016-03-12 00:46:41.905 072 11794.51 209.04 52494.07 88888.00 2016-03-12 00:46:42.405 072 11794.56 209.06 52494.08 88888.00 2016-03-12 00:46:42.905 072 11794.57 209.11 52494.08 88888.00 2016-03-12 00:46:43.405 072 11794.60 209.07 52494.08 88888.00 2016-03-12 00:46:43.905 072 11794.62 209.06 52494.09 88888.00 2016-03-12 00:46:44.405 072 11794.67 209.13 52494.07 88888.00 2016-03-12 00:46:44.905 072 11794.67 209.15 52494.06 88888.00 2016-03-12 00:46:45.405 072 11794.67 209.15 52494.06 88888.00 2016-03-12 00:46:45.905 072 11794.65 209.21 52494.10 88888.00 2016-03-12 00:46:46.405 072 11794.65 209.23 52494.11 88888.00 2016-03-12 00:46:46.905 072 11794.67 209.25 52494.10 88888.00 2016-03-12 00:46:47.405 072 11794.74 209.29 52494.13 88888.00 2016-03-12 00:46:47.905 072 11794.79 209.32 52494.17 88888.00 2016-03-12 00:46:48.405 072 11794.85 209.33 52494.16 88888.00 2016-03-12 00:46:48.905 072 11794.90 209.36 52494.13 88888.00 2016-03-12 00:46:49.405 072 11794.92 209.38 52494.15 88888.00 2016-03-12 00:46:49.905 072 11794.94 209.41 52494.12 88888.00 2016-03-12 00:46:50.405 072 11794.97 209.44 52494.12 88888.00 2016-03-12 00:46:50.905 072 11794.99 209.42 52494.12 88888.00 2016-03-12 00:46:51.405 072 11795.02 209.41 52494.10 88888.00 2016-03-12 00:46:51.905 072 11795.06 209.42 52494.11 88888.00 2016-03-12 00:46:52.405 072 11795.07 209.46 52494.10 88888.00 2016-03-12 00:46:52.905 072 11795.06 209.45 52494.10 88888.00 2016-03-12 00:46:53.405 072 11795.06 209.42 52494.13 88888.00 2016-03-12 00:46:53.905 072 11795.09 209.44 52494.11 88888.00 2016-03-12 00:46:54.405 072 11795.12 209.43 52494.06 88888.00 2016-03-12 00:46:54.905 072 11795.14 209.44 52494.10 88888.00 2016-03-12 00:46:55.405 072 11795.14 209.47 52494.13 88888.00 2016-03-12 00:46:55.905 072 11795.14 209.47 52494.13 88888.00 2016-03-12 00:46:56.405 072 11795.16 209.46 52494.12 88888.00 2016-03-12 00:46:56.905 072 11795.16 209.47 52494.10 88888.00 2016-03-12 00:46:57.405 072 11795.20 209.52 52494.09 88888.00 2016-03-12 00:46:57.905 072 11795.21 209.56 52494.11 88888.00 2016-03-12 00:46:58.405 072 11795.17 209.58 52494.13 88888.00 2016-03-12 00:46:58.905 072 11795.14 209.61 52494.12 88888.00 2016-03-12 00:46:59.405 072 11795.18 209.62 52494.16 88888.00 2016-03-12 00:46:59.905 072 11795.20 209.58 52494.17 88888.00 2016-03-12 00:47:00.405 072 11795.23 209.58 52494.19 88888.00 2016-03-12 00:47:00.905 072 11795.23 209.65 52494.18 88888.00 2016-03-12 00:47:01.405 072 11795.18 209.66 52494.18 88888.00 2016-03-12 00:47:01.905 072 11795.16 209.67 52494.15 88888.00 2016-03-12 00:47:02.405 072 11795.18 209.70 52494.10 88888.00 2016-03-12 00:47:02.905 072 11795.17 209.70 52494.09 88888.00 2016-03-12 00:47:03.405 072 11795.20 209.70 52494.08 88888.00 2016-03-12 00:47:03.905 072 11795.17 209.71 52494.10 88888.00 2016-03-12 00:47:04.405 072 11795.14 209.72 52494.12 88888.00 2016-03-12 00:47:04.905 072 11795.14 209.76 52494.15 88888.00 2016-03-12 00:47:05.405 072 11795.14 209.77 52494.16 88888.00 2016-03-12 00:47:05.905 072 11795.15 209.73 52494.18 88888.00 2016-03-12 00:47:06.405 072 11795.17 209.74 52494.20 88888.00 2016-03-12 00:47:06.905 072 11795.16 209.74 52494.23 88888.00 2016-03-12 00:47:07.405 072 11795.18 209.74 52494.24 88888.00 2016-03-12 00:47:07.905 072 11795.15 209.72 52494.24 88888.00 2016-03-12 00:47:08.405 072 11795.11 209.71 52494.25 88888.00 2016-03-12 00:47:08.905 072 11795.11 209.69 52494.24 88888.00 2016-03-12 00:47:09.405 072 11795.10 209.66 52494.23 88888.00 2016-03-12 00:47:09.905 072 11795.11 209.65 52494.24 88888.00 2016-03-12 00:47:10.405 072 11795.12 209.65 52494.23 88888.00 2016-03-12 00:47:10.905 072 11795.12 209.63 52494.25 88888.00 2016-03-12 00:47:11.405 072 11795.07 209.64 52494.23 88888.00 2016-03-12 00:47:11.905 072 11795.03 209.65 52494.24 88888.00 2016-03-12 00:47:12.405 072 11795.02 209.62 52494.28 88888.00 2016-03-12 00:47:12.905 072 11795.00 209.57 52494.28 88888.00 2016-03-12 00:47:13.405 072 11795.02 209.55 52494.27 88888.00 2016-03-12 00:47:13.905 072 11795.00 209.53 52494.26 88888.00 2016-03-12 00:47:14.405 072 11795.01 209.48 52494.26 88888.00 2016-03-12 00:47:14.905 072 11795.03 209.48 52494.27 88888.00 2016-03-12 00:47:15.405 072 11795.00 209.44 52494.24 88888.00 2016-03-12 00:47:15.905 072 11794.98 209.44 52494.27 88888.00 2016-03-12 00:47:16.405 072 11794.97 209.45 52494.26 88888.00 2016-03-12 00:47:16.905 072 11794.94 209.41 52494.24 88888.00 2016-03-12 00:47:17.405 072 11794.93 209.38 52494.26 88888.00 2016-03-12 00:47:17.905 072 11794.91 209.36 52494.26 88888.00 2016-03-12 00:47:18.405 072 11794.84 209.34 52494.25 88888.00 2016-03-12 00:47:18.905 072 11794.84 209.35 52494.24 88888.00 2016-03-12 00:47:19.405 072 11794.85 209.36 52494.24 88888.00 2016-03-12 00:47:19.905 072 11794.82 209.37 52494.24 88888.00 2016-03-12 00:47:20.405 072 11794.77 209.36 52494.24 88888.00 2016-03-12 00:47:20.905 072 11794.79 209.35 52494.25 88888.00 2016-03-12 00:47:21.405 072 11794.76 209.37 52494.28 88888.00 2016-03-12 00:47:21.905 072 11794.73 209.33 52494.29 88888.00 2016-03-12 00:47:22.405 072 11794.70 209.33 52494.32 88888.00 2016-03-12 00:47:22.905 072 11794.65 209.35 52494.34 88888.00 2016-03-12 00:47:23.405 072 11794.63 209.33 52494.30 88888.00 2016-03-12 00:47:23.905 072 11794.60 209.32 52494.28 88888.00 2016-03-12 00:47:24.405 072 11794.60 209.29 52494.28 88888.00 2016-03-12 00:47:24.905 072 11794.57 209.28 52494.28 88888.00 2016-03-12 00:47:25.405 072 11794.54 209.34 52494.27 88888.00 2016-03-12 00:47:25.905 072 11794.54 209.36 52494.27 88888.00 2016-03-12 00:47:26.405 072 11794.51 209.36 52494.28 88888.00 2016-03-12 00:47:26.905 072 11794.49 209.36 52494.25 88888.00 2016-03-12 00:47:27.405 072 11794.45 209.36 52494.26 88888.00 2016-03-12 00:47:27.905 072 11794.44 209.38 52494.30 88888.00 2016-03-12 00:47:28.405 072 11794.41 209.37 52494.29 88888.00 2016-03-12 00:47:28.905 072 11794.42 209.40 52494.27 88888.00 2016-03-12 00:47:29.405 072 11794.44 209.45 52494.27 88888.00 2016-03-12 00:47:29.905 072 11794.39 209.42 52494.29 88888.00 2016-03-12 00:47:30.405 072 11794.37 209.40 52494.28 88888.00 2016-03-12 00:47:30.905 072 11794.36 209.44 52494.26 88888.00 2016-03-12 00:47:31.405 072 11794.35 209.47 52494.21 88888.00 2016-03-12 00:47:31.905 072 11794.32 209.46 52494.20 88888.00 2016-03-12 00:47:32.405 072 11794.30 209.46 52494.23 88888.00 2016-03-12 00:47:32.905 072 11794.29 209.47 52494.26 88888.00 2016-03-12 00:47:33.405 072 11794.29 209.51 52494.27 88888.00 2016-03-12 00:47:33.905 072 11794.24 209.56 52494.25 88888.00 2016-03-12 00:47:34.405 072 11794.20 209.54 52494.21 88888.00 2016-03-12 00:47:34.905 072 11794.19 209.55 52494.23 88888.00 2016-03-12 00:47:35.405 072 11794.14 209.63 52494.26 88888.00 2016-03-12 00:47:35.905 072 11794.15 209.64 52494.23 88888.00 2016-03-12 00:47:36.405 072 11794.16 209.70 52494.21 88888.00 2016-03-12 00:47:36.905 072 11794.14 209.73 52494.18 88888.00 2016-03-12 00:47:37.405 072 11794.13 209.73 52494.16 88888.00 2016-03-12 00:47:37.905 072 11794.14 209.79 52494.15 88888.00 2016-03-12 00:47:38.405 072 11794.10 209.77 52494.15 88888.00 2016-03-12 00:47:38.905 072 11794.05 209.81 52494.19 88888.00 2016-03-12 00:47:39.405 072 11794.04 209.85 52494.19 88888.00 2016-03-12 00:47:39.905 072 11794.03 209.87 52494.20 88888.00 2016-03-12 00:47:40.405 072 11794.04 209.89 52494.24 88888.00 2016-03-12 00:47:40.905 072 11793.96 209.87 52494.25 88888.00 2016-03-12 00:47:41.405 072 11793.92 209.92 52494.26 88888.00 2016-03-12 00:47:41.905 072 11793.96 209.93 52494.24 88888.00 2016-03-12 00:47:42.405 072 11793.98 209.96 52494.23 88888.00 2016-03-12 00:47:42.905 072 11793.95 210.01 52494.24 88888.00 2016-03-12 00:47:43.405 072 11793.94 210.03 52494.21 88888.00 2016-03-12 00:47:43.905 072 11793.96 210.10 52494.23 88888.00 2016-03-12 00:47:44.405 072 11793.96 210.14 52494.23 88888.00 2016-03-12 00:47:44.905 072 11793.94 210.19 52494.24 88888.00 2016-03-12 00:47:45.405 072 11793.96 210.24 52494.27 88888.00 2016-03-12 00:47:45.905 072 11793.97 210.30 52494.28 88888.00 2016-03-12 00:47:46.405 072 11793.94 210.32 52494.27 88888.00 2016-03-12 00:47:46.905 072 11793.93 210.37 52494.24 88888.00 2016-03-12 00:47:47.405 072 11793.95 210.47 52494.26 88888.00 2016-03-12 00:47:47.905 072 11793.96 210.55 52494.27 88888.00 2016-03-12 00:47:48.405 072 11793.95 210.62 52494.25 88888.00 2016-03-12 00:47:48.905 072 11793.93 210.67 52494.27 88888.00 2016-03-12 00:47:49.405 072 11793.93 210.73 52494.27 88888.00 2016-03-12 00:47:49.905 072 11793.94 210.80 52494.26 88888.00 2016-03-12 00:47:50.405 072 11793.93 210.83 52494.27 88888.00 2016-03-12 00:47:50.905 072 11793.96 210.84 52494.25 88888.00 2016-03-12 00:47:51.405 072 11793.95 210.87 52494.25 88888.00 2016-03-12 00:47:51.905 072 11793.94 210.91 52494.27 88888.00 2016-03-12 00:47:52.405 072 11793.94 211.00 52494.26 88888.00 2016-03-12 00:47:52.905 072 11793.94 211.02 52494.24 88888.00 2016-03-12 00:47:53.405 072 11793.92 211.03 52494.23 88888.00 2016-03-12 00:47:53.905 072 11793.95 211.06 52494.20 88888.00 2016-03-12 00:47:54.405 072 11793.94 211.06 52494.20 88888.00 2016-03-12 00:47:54.905 072 11793.94 211.06 52494.17 88888.00 2016-03-12 00:47:55.405 072 11794.00 211.08 52494.18 88888.00 2016-03-12 00:47:55.905 072 11794.02 211.11 52494.19 88888.00 2016-03-12 00:47:56.405 072 11794.05 211.13 52494.16 88888.00 2016-03-12 00:47:56.905 072 11794.02 211.15 52494.15 88888.00 2016-03-12 00:47:57.405 072 11794.04 211.15 52494.12 88888.00 2016-03-12 00:47:57.905 072 11794.04 211.13 52494.11 88888.00 2016-03-12 00:47:58.405 072 11794.07 211.17 52494.10 88888.00 2016-03-12 00:47:58.905 072 11794.13 211.10 52494.08 88888.00 2016-03-12 00:47:59.405 072 11794.16 211.10 52494.04 88888.00 2016-03-12 00:47:59.905 072 11794.14 211.10 52494.01 88888.00 2016-03-12 00:48:00.405 072 11794.19 211.05 52494.03 88888.00 2016-03-12 00:48:00.905 072 11794.21 211.06 52494.04 88888.00 2016-03-12 00:48:01.405 072 11794.24 211.08 52494.02 88888.00 2016-03-12 00:48:01.905 072 11794.32 211.09 52494.01 88888.00 2016-03-12 00:48:02.405 072 11794.29 211.11 52494.02 88888.00 2016-03-12 00:48:02.905 072 11794.27 211.11 52494.04 88888.00 2016-03-12 00:48:03.405 072 11794.31 211.10 52494.04 88888.00 2016-03-12 00:48:03.905 072 11794.29 211.08 52494.07 88888.00 2016-03-12 00:48:04.405 072 11794.28 211.07 52494.06 88888.00 2016-03-12 00:48:04.905 072 11794.28 211.05 52494.07 88888.00 2016-03-12 00:48:05.405 072 11794.30 211.01 52494.06 88888.00 2016-03-12 00:48:05.905 072 11794.33 211.02 52494.08 88888.00 2016-03-12 00:48:06.405 072 11794.35 211.03 52494.06 88888.00 2016-03-12 00:48:06.905 072 11794.37 211.02 52494.07 88888.00 2016-03-12 00:48:07.405 072 11794.33 211.02 52494.10 88888.00 2016-03-12 00:48:07.905 072 11794.32 210.99 52494.10 88888.00 2016-03-12 00:48:08.405 072 11794.35 210.97 52494.13 88888.00 2016-03-12 00:48:08.905 072 11794.36 210.98 52494.11 88888.00 2016-03-12 00:48:09.405 072 11794.31 210.98 52494.10 88888.00 2016-03-12 00:48:09.905 072 11794.31 211.02 52494.13 88888.00 2016-03-12 00:48:10.405 072 11794.31 210.99 52494.16 88888.00 2016-03-12 00:48:10.905 072 11794.31 210.97 52494.16 88888.00 2016-03-12 00:48:11.405 072 11794.31 210.98 52494.15 88888.00 2016-03-12 00:48:11.905 072 11794.33 211.00 52494.09 88888.00 2016-03-12 00:48:12.405 072 11794.35 211.01 52494.11 88888.00 2016-03-12 00:48:12.905 072 11794.31 211.02 52494.15 88888.00 2016-03-12 00:48:13.405 072 11794.30 211.03 52494.15 88888.00 2016-03-12 00:48:13.905 072 11794.32 211.00 52494.12 88888.00 2016-03-12 00:48:14.405 072 11794.33 210.97 52494.10 88888.00 2016-03-12 00:48:14.905 072 11794.32 210.96 52494.12 88888.00 2016-03-12 00:48:15.405 072 11794.33 210.92 52494.12 88888.00 2016-03-12 00:48:15.905 072 11794.33 210.90 52494.08 88888.00 2016-03-12 00:48:16.405 072 11794.33 210.92 52494.04 88888.00 2016-03-12 00:48:16.905 072 11794.35 210.96 52494.03 88888.00 2016-03-12 00:48:17.405 072 11794.36 210.95 52494.09 88888.00 2016-03-12 00:48:17.905 072 11794.33 210.93 52494.13 88888.00 2016-03-12 00:48:18.405 072 11794.31 210.93 52494.15 88888.00 2016-03-12 00:48:18.905 072 11794.36 210.95 52494.15 88888.00 2016-03-12 00:48:19.405 072 11794.27 210.97 52494.11 88888.00 2016-03-12 00:48:19.905 072 11794.24 210.97 52494.09 88888.00 2016-03-12 00:48:20.405 072 11794.24 210.99 52494.15 88888.00 2016-03-12 00:48:20.905 072 11794.22 210.99 52494.17 88888.00 2016-03-12 00:48:21.405 072 11794.22 211.00 52494.17 88888.00 2016-03-12 00:48:21.905 072 11794.27 211.02 52494.21 88888.00 2016-03-12 00:48:22.405 072 11794.28 211.05 52494.19 88888.00 2016-03-12 00:48:22.905 072 11794.24 211.06 52494.13 88888.00 2016-03-12 00:48:23.405 072 11794.24 211.10 52494.13 88888.00 2016-03-12 00:48:23.905 072 11794.21 211.09 52494.13 88888.00 2016-03-12 00:48:24.405 072 11794.21 211.09 52494.13 88888.00 2016-03-12 00:48:24.905 072 11794.20 211.17 52494.16 88888.00 2016-03-12 00:48:25.405 072 11794.18 211.18 52494.17 88888.00 2016-03-12 00:48:25.905 072 11794.15 211.19 52494.17 88888.00 2016-03-12 00:48:26.405 072 11794.16 211.17 52494.18 88888.00 2016-03-12 00:48:26.905 072 11794.15 211.16 52494.18 88888.00 2016-03-12 00:48:27.405 072 11794.12 211.22 52494.17 88888.00 2016-03-12 00:48:27.905 072 11794.10 211.20 52494.13 88888.00 2016-03-12 00:48:28.406 072 11794.09 211.20 52494.16 88888.00 2016-03-12 00:48:28.906 072 11794.07 211.18 52494.19 88888.00 2016-03-12 00:48:29.406 072 11794.10 211.17 52494.17 88888.00 2016-03-12 00:48:29.906 072 11794.09 211.20 52494.13 88888.00 2016-03-12 00:48:30.406 072 11794.09 211.26 52494.15 88888.00 2016-03-12 00:48:30.906 072 11794.13 211.28 52494.16 88888.00 2016-03-12 00:48:31.406 072 11794.14 211.31 52494.15 88888.00 2016-03-12 00:48:31.906 072 11794.13 211.32 52494.15 88888.00 2016-03-12 00:48:32.406 072 11794.13 211.34 52494.13 88888.00 2016-03-12 00:48:32.906 072 11794.14 211.30 52494.12 88888.00 2016-03-12 00:48:33.406 072 11794.16 211.31 52494.10 88888.00 2016-03-12 00:48:33.906 072 11794.21 211.34 52494.12 88888.00 2016-03-12 00:48:34.406 072 11794.22 211.32 52494.09 88888.00 2016-03-12 00:48:34.906 072 11794.28 211.36 52494.06 88888.00 2016-03-12 00:48:35.406 072 11794.29 211.38 52494.06 88888.00 2016-03-12 00:48:35.906 072 11794.29 211.40 52494.10 88888.00 2016-03-12 00:48:36.406 072 11794.30 211.39 52494.12 88888.00 2016-03-12 00:48:36.906 072 11794.31 211.40 52494.15 88888.00 2016-03-12 00:48:37.406 072 11794.38 211.41 52494.11 88888.00 2016-03-12 00:48:37.906 072 11794.38 211.41 52494.11 88888.00 2016-03-12 00:48:38.406 072 11794.38 211.41 52494.12 88888.00 2016-03-12 00:48:38.906 072 11794.36 211.44 52494.15 88888.00 2016-03-12 00:48:39.406 072 11794.40 211.42 52494.15 88888.00 2016-03-12 00:48:39.906 072 11794.39 211.46 52494.17 88888.00 2016-03-12 00:48:40.406 072 11794.37 211.49 52494.15 88888.00 2016-03-12 00:48:40.906 072 11794.37 211.54 52494.12 88888.00 2016-03-12 00:48:41.406 072 11794.30 211.57 52494.16 88888.00 2016-03-12 00:48:41.906 072 11794.23 211.59 52494.18 88888.00 2016-03-12 00:48:42.406 072 11794.23 211.61 52494.17 88888.00 2016-03-12 00:48:42.906 072 11794.26 211.65 52494.16 88888.00 2016-03-12 00:48:43.406 072 11794.22 211.69 52494.16 88888.00 2016-03-12 00:48:43.906 072 11794.21 211.73 52494.18 88888.00 2016-03-12 00:48:44.406 072 11794.19 211.78 52494.18 88888.00 2016-03-12 00:48:44.906 072 11794.19 211.85 52494.18 88888.00 2016-03-12 00:48:45.406 072 11794.20 211.87 52494.20 88888.00 2016-03-12 00:48:45.906 072 11794.13 211.88 52494.19 88888.00 2016-03-12 00:48:46.406 072 11794.13 211.97 52494.21 88888.00 2016-03-12 00:48:46.906 072 11794.11 212.02 52494.24 88888.00 2016-03-12 00:48:47.406 072 11794.10 212.06 52494.25 88888.00 2016-03-12 00:48:47.906 072 11794.10 212.09 52494.26 88888.00 2016-03-12 00:48:48.406 072 11794.04 212.13 52494.27 88888.00 2016-03-12 00:48:48.906 072 11793.98 212.22 52494.27 88888.00 2016-03-12 00:48:49.406 072 11793.93 212.24 52494.25 88888.00 2016-03-12 00:48:49.906 072 11793.91 212.27 52494.26 88888.00 2016-03-12 00:48:50.406 072 11793.95 212.33 52494.30 88888.00 2016-03-12 00:48:50.906 072 11793.98 212.36 52494.30 88888.00 2016-03-12 00:48:51.406 072 11793.92 212.39 52494.28 88888.00 2016-03-12 00:48:51.906 072 11793.93 212.48 52494.26 88888.00 2016-03-12 00:48:52.406 072 11793.93 212.51 52494.26 88888.00 2016-03-12 00:48:52.906 072 11793.91 212.50 52494.24 88888.00 2016-03-12 00:48:53.406 072 11793.92 212.53 52494.26 88888.00 2016-03-12 00:48:53.906 072 11793.93 212.60 52494.26 88888.00 2016-03-12 00:48:54.406 072 11793.92 212.65 52494.26 88888.00 2016-03-12 00:48:54.906 072 11793.95 212.65 52494.27 88888.00 2016-03-12 00:48:55.406 072 11793.98 212.68 52494.26 88888.00 2016-03-12 00:48:55.906 072 11794.00 212.68 52494.25 88888.00 2016-03-12 00:48:56.406 072 11794.02 212.74 52494.25 88888.00 2016-03-12 00:48:56.906 072 11793.97 212.80 52494.24 88888.00 2016-03-12 00:48:57.406 072 11793.97 212.80 52494.19 88888.00 2016-03-12 00:48:57.906 072 11794.00 212.77 52494.19 88888.00 2016-03-12 00:48:58.406 072 11794.02 212.81 52494.19 88888.00 2016-03-12 00:48:58.906 072 11794.04 212.81 52494.19 88888.00 2016-03-12 00:48:59.406 072 11794.11 212.82 52494.17 88888.00 2016-03-12 00:48:59.906 072 11794.10 212.85 52494.17 88888.00 2016-03-12 00:49:00.406 072 11794.10 212.90 52494.17 88888.00 2016-03-12 00:49:00.906 072 11794.07 212.91 52494.16 88888.00 2016-03-12 00:49:01.406 072 11794.10 212.91 52494.19 88888.00 2016-03-12 00:49:01.906 072 11794.12 212.94 52494.21 88888.00 2016-03-12 00:49:02.406 072 11794.12 212.96 52494.20 88888.00 2016-03-12 00:49:02.906 072 11794.11 212.94 52494.17 88888.00 2016-03-12 00:49:03.406 072 11794.15 212.95 52494.16 88888.00 2016-03-12 00:49:03.906 072 11794.13 213.01 52494.15 88888.00 2016-03-12 00:49:04.406 072 11794.11 213.02 52494.12 88888.00 2016-03-12 00:49:04.906 072 11794.12 213.03 52494.15 88888.00 2016-03-12 00:49:05.406 072 11794.10 213.04 52494.17 88888.00 2016-03-12 00:49:05.906 072 11794.13 213.05 52494.10 88888.00 2016-03-12 00:49:06.406 072 11794.13 213.05 52494.10 88888.00 2016-03-12 00:49:06.906 072 11794.12 213.06 52494.17 88888.00 2016-03-12 00:49:07.406 072 11794.12 213.10 52494.17 88888.00 2016-03-12 00:49:07.906 072 11794.07 213.10 52494.13 88888.00 2016-03-12 00:49:08.406 072 11794.03 213.06 52494.15 88888.00 2016-03-12 00:49:08.906 072 11794.05 213.04 52494.11 88888.00 2016-03-12 00:49:09.406 072 11794.07 213.06 52494.10 88888.00 2016-03-12 00:49:09.906 072 11794.09 213.06 52494.10 88888.00 2016-03-12 00:49:10.406 072 11794.10 213.06 52494.08 88888.00 2016-03-12 00:49:10.906 072 11794.11 213.02 52494.09 88888.00 2016-03-12 00:49:11.406 072 11794.12 213.01 52494.08 88888.00 2016-03-12 00:49:11.906 072 11794.06 213.03 52494.07 88888.00 2016-03-12 00:49:12.406 072 11794.07 213.03 52494.06 88888.00 2016-03-12 00:49:12.906 072 11794.09 213.03 52494.00 88888.00 2016-03-12 00:49:13.406 072 11794.06 213.01 52494.00 88888.00 2016-03-12 00:49:13.906 072 11794.10 213.00 52494.06 88888.00 2016-03-12 00:49:14.406 072 11794.10 213.01 52494.06 88888.00 2016-03-12 00:49:14.906 072 11794.07 213.02 52494.04 88888.00 2016-03-12 00:49:15.406 072 11794.07 213.04 52494.07 88888.00 2016-03-12 00:49:15.906 072 11794.06 213.04 52494.04 88888.00 2016-03-12 00:49:16.406 072 11794.04 213.03 52494.06 88888.00 2016-03-12 00:49:16.906 072 11794.02 212.97 52494.07 88888.00 2016-03-12 00:49:17.406 072 11794.03 212.95 52494.07 88888.00 2016-03-12 00:49:17.906 072 11794.04 212.95 52494.03 88888.00 2016-03-12 00:49:18.406 072 11794.03 212.95 52494.02 88888.00 2016-03-12 00:49:18.906 072 11794.01 212.93 52494.01 88888.00 2016-03-12 00:49:19.406 072 11794.02 212.91 52494.04 88888.00 2016-03-12 00:49:19.906 072 11794.02 212.89 52494.00 88888.00 2016-03-12 00:49:20.406 072 11794.01 212.86 52493.99 88888.00 2016-03-12 00:49:20.906 072 11794.02 212.85 52494.00 88888.00 2016-03-12 00:49:21.406 072 11794.03 212.83 52493.99 88888.00 2016-03-12 00:49:21.906 072 11794.05 212.80 52493.94 88888.00 2016-03-12 00:49:22.406 072 11794.12 212.75 52493.93 88888.00 2016-03-12 00:49:22.906 072 11794.15 212.77 52493.92 88888.00 2016-03-12 00:49:23.406 072 11794.10 212.74 52493.91 88888.00 2016-03-12 00:49:23.906 072 11794.09 212.68 52493.91 88888.00 2016-03-12 00:49:24.406 072 11794.11 212.68 52493.89 88888.00 2016-03-12 00:49:24.906 072 11794.06 212.68 52493.85 88888.00 2016-03-12 00:49:25.406 072 11794.02 212.61 52493.83 88888.00 2016-03-12 00:49:25.906 072 11794.04 212.60 52493.84 88888.00 2016-03-12 00:49:26.406 072 11794.07 212.57 52493.86 88888.00 2016-03-12 00:49:26.906 072 11794.06 212.48 52493.85 88888.00 2016-03-12 00:49:27.406 072 11794.09 212.42 52493.86 88888.00 2016-03-12 00:49:27.906 072 11794.10 212.38 52493.83 88888.00 2016-03-12 00:49:28.406 072 11794.07 212.35 52493.81 88888.00 2016-03-12 00:49:28.906 072 11794.05 212.31 52493.79 88888.00 2016-03-12 00:49:29.406 072 11794.07 212.25 52493.79 88888.00 2016-03-12 00:49:29.906 072 11794.09 212.23 52493.80 88888.00 2016-03-12 00:49:30.406 072 11794.13 212.23 52493.80 88888.00 2016-03-12 00:49:30.906 072 11794.10 212.22 52493.81 88888.00 2016-03-12 00:49:31.406 072 11794.07 212.18 52493.80 88888.00 2016-03-12 00:49:31.906 072 11794.06 212.17 52493.83 88888.00 2016-03-12 00:49:32.406 072 11794.05 212.15 52493.83 88888.00 2016-03-12 00:49:32.906 072 11794.07 212.10 52493.81 88888.00 2016-03-12 00:49:33.406 072 11794.11 212.07 52493.79 88888.00 2016-03-12 00:49:33.906 072 11794.09 212.06 52493.79 88888.00 2016-03-12 00:49:34.406 072 11794.07 212.06 52493.81 88888.00 2016-03-12 00:49:34.906 072 11794.10 212.04 52493.77 88888.00 2016-03-12 00:49:35.406 072 11794.09 212.04 52493.77 88888.00 2016-03-12 00:49:35.906 072 11794.11 212.04 52493.77 88888.00 2016-03-12 00:49:36.406 072 11794.12 212.04 52493.79 88888.00 2016-03-12 00:49:36.906 072 11794.09 212.04 52493.81 88888.00 2016-03-12 00:49:37.406 072 11794.07 212.02 52493.79 88888.00 2016-03-12 00:49:37.906 072 11794.07 211.95 52493.77 88888.00 2016-03-12 00:49:38.406 072 11794.06 211.95 52493.77 88888.00 2016-03-12 00:49:38.906 072 11794.07 211.97 52493.76 88888.00 2016-03-12 00:49:39.406 072 11794.03 212.00 52493.73 88888.00 2016-03-12 00:49:39.906 072 11794.03 211.99 52493.73 88888.00 2016-03-12 00:49:40.406 072 11794.03 211.97 52493.76 88888.00 2016-03-12 00:49:40.906 072 11794.05 211.97 52493.77 88888.00 2016-03-12 00:49:41.406 072 11794.03 211.97 52493.77 88888.00 2016-03-12 00:49:41.906 072 11794.03 212.00 52493.73 88888.00 2016-03-12 00:49:42.406 072 11794.01 211.99 52493.73 88888.00 2016-03-12 00:49:42.906 072 11793.98 211.94 52493.72 88888.00 2016-03-12 00:49:43.406 072 11794.01 211.93 52493.67 88888.00 2016-03-12 00:49:43.906 072 11794.04 211.90 52493.69 88888.00 2016-03-12 00:49:44.406 072 11794.03 211.87 52493.72 88888.00 2016-03-12 00:49:44.906 072 11794.06 211.88 52493.69 88888.00 2016-03-12 00:49:45.406 072 11794.10 211.92 52493.66 88888.00 2016-03-12 00:49:45.906 072 11794.13 211.95 52493.66 88888.00 2016-03-12 00:49:46.406 072 11794.11 211.95 52493.66 88888.00 2016-03-12 00:49:46.906 072 11794.11 211.92 52493.65 88888.00 2016-03-12 00:49:47.406 072 11794.12 211.93 52493.62 88888.00 2016-03-12 00:49:47.906 072 11794.09 211.94 52493.57 88888.00 2016-03-12 00:49:48.406 072 11794.07 211.93 52493.57 88888.00 2016-03-12 00:49:48.906 072 11794.05 211.93 52493.55 88888.00 2016-03-12 00:49:49.406 072 11794.03 211.94 52493.58 88888.00 2016-03-12 00:49:49.906 072 11794.02 211.92 52493.58 88888.00 2016-03-12 00:49:50.406 072 11794.02 211.90 52493.56 88888.00 2016-03-12 00:49:50.906 072 11794.03 211.94 52493.58 88888.00 2016-03-12 00:49:51.406 072 11794.03 211.94 52493.60 88888.00 2016-03-12 00:49:51.906 072 11794.03 211.99 52493.58 88888.00 2016-03-12 00:49:52.406 072 11793.95 212.06 52493.57 88888.00 2016-03-12 00:49:52.906 072 11793.94 212.06 52493.54 88888.00 2016-03-12 00:49:53.406 072 11793.96 212.06 52493.58 88888.00 2016-03-12 00:49:53.906 072 11794.00 212.09 52493.59 88888.00 2016-03-12 00:49:54.406 072 11794.00 212.13 52493.57 88888.00 2016-03-12 00:49:54.906 072 11794.00 212.10 52493.56 88888.00 2016-03-12 00:49:55.406 072 11794.00 212.12 52493.57 88888.00 2016-03-12 00:49:55.906 072 11794.03 212.09 52493.62 88888.00 2016-03-12 00:49:56.406 072 11794.05 212.09 52493.63 88888.00 2016-03-12 00:49:56.906 072 11794.05 212.10 52493.59 88888.00 2016-03-12 00:49:57.406 072 11794.04 212.14 52493.57 88888.00 2016-03-12 00:49:57.906 072 11794.01 212.14 52493.59 88888.00 2016-03-12 00:49:58.406 072 11793.98 212.21 52493.59 88888.00 2016-03-12 00:49:58.906 072 11794.07 212.25 52493.57 88888.00 2016-03-12 00:49:59.406 072 11794.07 212.25 52493.55 88888.00 2016-03-12 00:49:59.906 072 11794.04 212.28 52493.53 88888.00 2016-03-12 00:50:00.406 072 11794.03 212.31 52493.51 88888.00 2016-03-12 00:50:00.906 072 11794.05 212.32 52493.51 88888.00 2016-03-12 00:50:01.406 072 11794.07 212.29 52493.56 88888.00 2016-03-12 00:50:01.906 072 11794.10 212.33 52493.56 88888.00 2016-03-12 00:50:02.406 072 11794.09 212.34 52493.56 88888.00 2016-03-12 00:50:02.906 072 11794.07 212.35 52493.55 88888.00 2016-03-12 00:50:03.406 072 11794.10 212.38 52493.57 88888.00 2016-03-12 00:50:03.906 072 11794.13 212.38 52493.53 88888.00 2016-03-12 00:50:04.406 072 11794.16 212.41 52493.51 88888.00 2016-03-12 00:50:04.906 072 11794.18 212.41 52493.51 88888.00 2016-03-12 00:50:05.406 072 11794.19 212.42 52493.48 88888.00 2016-03-12 00:50:05.906 072 11794.23 212.43 52493.46 88888.00 2016-03-12 00:50:06.406 072 11794.23 212.41 52493.42 88888.00 2016-03-12 00:50:06.906 072 11794.26 212.42 52493.42 88888.00 2016-03-12 00:50:07.406 072 11794.27 212.43 52493.45 88888.00 2016-03-12 00:50:07.906 072 11794.30 212.42 52493.47 88888.00 2016-03-12 00:50:08.406 072 11794.37 212.43 52493.46 88888.00 2016-03-12 00:50:08.906 072 11794.37 212.42 52493.46 88888.00 2016-03-12 00:50:09.406 072 11794.36 212.42 52493.44 88888.00 2016-03-12 00:50:09.906 072 11794.35 212.46 52493.41 88888.00 2016-03-12 00:50:10.406 072 11794.36 212.47 52493.41 88888.00 2016-03-12 00:50:10.906 072 11794.36 212.42 52493.44 88888.00 2016-03-12 00:50:11.406 072 11794.36 212.42 52493.45 88888.00 2016-03-12 00:50:11.906 072 11794.33 212.46 52493.46 88888.00 2016-03-12 00:50:12.406 072 11794.35 212.50 52493.41 88888.00 2016-03-12 00:50:12.906 072 11794.38 212.54 52493.42 88888.00 2016-03-12 00:50:13.406 072 11794.37 212.55 52493.42 88888.00 2016-03-12 00:50:13.906 072 11794.42 212.54 52493.42 88888.00 2016-03-12 00:50:14.406 072 11794.47 212.56 52493.41 88888.00 2016-03-12 00:50:14.906 072 11794.47 212.60 52493.40 88888.00 2016-03-12 00:50:15.406 072 11794.50 212.60 52493.42 88888.00 2016-03-12 00:50:15.906 072 11794.54 212.56 52493.42 88888.00 2016-03-12 00:50:16.406 072 11794.54 212.55 52493.44 88888.00 2016-03-12 00:50:16.906 072 11794.59 212.53 52493.45 88888.00 2016-03-12 00:50:17.406 072 11794.60 212.54 52493.42 88888.00 2016-03-12 00:50:17.906 072 11794.58 212.54 52493.40 88888.00 2016-03-12 00:50:18.406 072 11794.58 212.54 52493.37 88888.00 2016-03-12 00:50:18.906 072 11794.58 212.55 52493.44 88888.00 2016-03-12 00:50:19.406 072 11794.64 212.53 52493.44 88888.00 2016-03-12 00:50:19.906 072 11794.60 212.53 52493.46 88888.00 2016-03-12 00:50:20.406 072 11794.64 212.51 52493.42 88888.00 2016-03-12 00:50:20.906 072 11794.65 212.53 52493.45 88888.00 2016-03-12 00:50:21.406 072 11794.67 212.53 52493.44 88888.00 2016-03-12 00:50:21.906 072 11794.68 212.51 52493.47 88888.00 2016-03-12 00:50:22.406 072 11794.70 212.48 52493.48 88888.00 2016-03-12 00:50:22.906 072 11794.73 212.51 52493.49 88888.00 2016-03-12 00:50:23.406 072 11794.75 212.47 52493.45 88888.00 2016-03-12 00:50:23.906 072 11794.79 212.43 52493.46 88888.00 2016-03-12 00:50:24.406 072 11794.79 212.42 52493.42 88888.00 2016-03-12 00:50:24.906 072 11794.80 212.43 52493.44 88888.00 2016-03-12 00:50:25.406 072 11794.83 212.38 52493.44 88888.00 2016-03-12 00:50:25.906 072 11794.81 212.35 52493.45 88888.00 2016-03-12 00:50:26.406 072 11794.80 212.33 52493.47 88888.00 2016-03-12 00:50:26.906 072 11794.83 212.31 52493.49 88888.00 2016-03-12 00:50:27.406 072 11794.83 212.27 52493.46 88888.00 2016-03-12 00:50:27.906 072 11794.83 212.25 52493.49 88888.00 2016-03-12 00:50:28.406 072 11794.85 212.22 52493.51 88888.00 2016-03-12 00:50:28.906 072 11794.94 212.22 52493.49 88888.00 2016-03-12 00:50:29.406 072 11794.93 212.22 52493.51 88888.00 2016-03-12 00:50:29.906 072 11794.91 212.21 52493.47 88888.00 2016-03-12 00:50:30.406 072 11794.89 212.18 52493.48 88888.00 2016-03-12 00:50:30.906 072 11794.89 212.18 52493.50 88888.00 2016-03-12 00:50:31.406 072 11794.84 212.17 52493.47 88888.00 2016-03-12 00:50:31.906 072 11794.85 212.15 52493.50 88888.00 2016-03-12 00:50:32.406 072 11794.89 212.14 52493.54 88888.00 2016-03-12 00:50:32.906 072 11794.90 212.14 52493.51 88888.00 2016-03-12 00:50:33.406 072 11794.94 212.17 52493.51 88888.00 2016-03-12 00:50:33.906 072 11794.95 212.18 52493.53 88888.00 2016-03-12 00:50:34.406 072 11794.93 212.16 52493.56 88888.00 2016-03-12 00:50:34.906 072 11794.92 212.13 52493.56 88888.00 2016-03-12 00:50:35.406 072 11794.91 212.10 52493.57 88888.00 2016-03-12 00:50:35.906 072 11794.88 212.08 52493.57 88888.00 2016-03-12 00:50:36.406 072 11794.85 212.05 52493.59 88888.00 2016-03-12 00:50:36.906 072 11794.84 212.05 52493.58 88888.00 2016-03-12 00:50:37.406 072 11794.84 212.03 52493.57 88888.00 2016-03-12 00:50:37.906 072 11794.86 211.97 52493.59 88888.00 2016-03-12 00:50:38.406 072 11794.84 211.96 52493.59 88888.00 2016-03-12 00:50:38.906 072 11794.82 211.96 52493.56 88888.00 2016-03-12 00:50:39.406 072 11794.83 211.96 52493.56 88888.00 2016-03-12 00:50:39.906 072 11794.83 211.92 52493.55 88888.00 2016-03-12 00:50:40.406 072 11794.84 211.92 52493.57 88888.00 2016-03-12 00:50:40.906 072 11794.83 211.89 52493.54 88888.00 2016-03-12 00:50:41.406 072 11794.81 211.87 52493.51 88888.00 2016-03-12 00:50:41.906 072 11794.81 211.88 52493.51 88888.00 2016-03-12 00:50:42.406 072 11794.82 211.88 52493.51 88888.00 2016-03-12 00:50:42.906 072 11794.85 211.84 52493.56 88888.00 2016-03-12 00:50:43.406 072 11794.85 211.81 52493.57 88888.00 2016-03-12 00:50:43.906 072 11794.84 211.85 52493.58 88888.00 2016-03-12 00:50:44.406 072 11794.84 211.84 52493.56 88888.00 2016-03-12 00:50:44.906 072 11794.83 211.84 52493.53 88888.00 2016-03-12 00:50:45.406 072 11794.82 211.85 52493.57 88888.00 2016-03-12 00:50:45.906 072 11794.80 211.85 52493.56 88888.00 2016-03-12 00:50:46.406 072 11794.80 211.85 52493.57 88888.00 2016-03-12 00:50:46.906 072 11794.79 211.80 52493.55 88888.00 2016-03-12 00:50:47.406 072 11794.79 211.79 52493.57 88888.00 2016-03-12 00:50:47.906 072 11794.74 211.84 52493.58 88888.00 2016-03-12 00:50:48.406 072 11794.72 211.83 52493.55 88888.00 2016-03-12 00:50:48.906 072 11794.75 211.81 52493.56 88888.00 2016-03-12 00:50:49.406 072 11794.77 211.81 52493.57 88888.00 2016-03-12 00:50:49.906 072 11794.76 211.85 52493.59 88888.00 2016-03-12 00:50:50.406 072 11794.75 211.84 52493.60 88888.00 2016-03-12 00:50:50.906 072 11794.79 211.86 52493.64 88888.00 2016-03-12 00:50:51.406 072 11794.77 211.87 52493.60 88888.00 2016-03-12 00:50:51.906 072 11794.74 211.80 52493.60 88888.00 2016-03-12 00:50:52.406 072 11794.79 211.80 52493.59 88888.00 2016-03-12 00:50:52.906 072 11794.73 211.85 52493.54 88888.00 2016-03-12 00:50:53.406 072 11794.71 211.79 52493.53 88888.00 2016-03-12 00:50:53.906 072 11794.70 211.73 52493.51 88888.00 2016-03-12 00:50:54.406 072 11794.72 211.75 52493.54 88888.00 2016-03-12 00:50:54.906 072 11794.71 211.80 52493.53 88888.00 2016-03-12 00:50:55.406 072 11794.67 211.85 52493.51 88888.00 2016-03-12 00:50:55.906 072 11794.66 211.86 52493.56 88888.00 2016-03-12 00:50:56.406 072 11794.63 211.87 52493.54 88888.00 2016-03-12 00:50:56.906 072 11794.64 211.88 52493.55 88888.00 2016-03-12 00:50:57.406 072 11794.58 211.89 52493.58 88888.00 2016-03-12 00:50:57.906 072 11794.53 211.90 52493.58 88888.00 2016-03-12 00:50:58.406 072 11794.53 211.93 52493.59 88888.00 2016-03-12 00:50:58.906 072 11794.54 211.92 52493.62 88888.00 2016-03-12 00:50:59.406 072 11794.50 211.96 52493.59 88888.00 2016-03-12 00:50:59.906 072 11794.50 212.02 52493.57 88888.00 2016-03-12 00:51:00.406 072 11794.47 212.04 52493.58 88888.00 2016-03-12 00:51:00.906 072 11794.44 212.05 52493.60 88888.00 2016-03-12 00:51:01.406 072 11794.44 212.06 52493.60 88888.00 2016-03-12 00:51:01.906 072 11794.41 212.07 52493.63 88888.00 2016-03-12 00:51:02.406 072 11794.39 212.12 52493.66 88888.00 2016-03-12 00:51:02.906 072 11794.41 212.15 52493.64 88888.00 2016-03-12 00:51:03.406 072 11794.45 212.18 52493.60 88888.00 2016-03-12 00:51:03.906 072 11794.45 212.23 52493.60 88888.00 2016-03-12 00:51:04.406 072 11794.44 212.24 52493.60 88888.00 2016-03-12 00:51:04.906 072 11794.39 212.24 52493.62 88888.00 2016-03-12 00:51:05.406 072 11794.37 212.27 52493.66 88888.00 2016-03-12 00:51:05.906 072 11794.36 212.32 52493.67 88888.00 2016-03-12 00:51:06.406 072 11794.36 212.39 52493.68 88888.00 2016-03-12 00:51:06.906 072 11794.33 212.44 52493.66 88888.00 2016-03-12 00:51:07.406 072 11794.35 212.44 52493.64 88888.00 2016-03-12 00:51:07.906 072 11794.36 212.47 52493.66 88888.00 2016-03-12 00:51:08.407 072 11794.37 212.51 52493.65 88888.00 2016-03-12 00:51:08.907 072 11794.35 212.56 52493.67 88888.00 2016-03-12 00:51:09.407 072 11794.32 212.57 52493.66 88888.00 2016-03-12 00:51:09.907 072 11794.29 212.55 52493.64 88888.00 2016-03-12 00:51:10.407 072 11794.26 212.57 52493.66 88888.00 2016-03-12 00:51:10.907 072 11794.24 212.65 52493.66 88888.00 2016-03-12 00:51:11.407 072 11794.26 212.71 52493.62 88888.00 2016-03-12 00:51:11.907 072 11794.26 212.73 52493.63 88888.00 2016-03-12 00:51:12.407 072 11794.27 212.72 52493.65 88888.00 2016-03-12 00:51:12.907 072 11794.24 212.76 52493.67 88888.00 2016-03-12 00:51:13.407 072 11794.22 212.84 52493.68 88888.00 2016-03-12 00:51:13.907 072 11794.21 212.82 52493.66 88888.00 2016-03-12 00:51:14.407 072 11794.20 212.84 52493.65 88888.00 2016-03-12 00:51:14.907 072 11794.21 212.85 52493.64 88888.00 2016-03-12 00:51:15.407 072 11794.21 212.86 52493.65 88888.00 2016-03-12 00:51:15.907 072 11794.23 212.91 52493.67 88888.00 2016-03-12 00:51:16.407 072 11794.18 212.94 52493.68 88888.00 2016-03-12 00:51:16.907 072 11794.13 212.97 52493.67 88888.00 2016-03-12 00:51:17.407 072 11794.13 213.04 52493.67 88888.00 2016-03-12 00:51:17.907 072 11794.16 213.06 52493.66 88888.00 2016-03-12 00:51:18.407 072 11794.18 213.08 52493.67 88888.00 2016-03-12 00:51:18.907 072 11794.18 213.10 52493.69 88888.00 2016-03-12 00:51:19.407 072 11794.14 213.12 52493.66 88888.00 2016-03-12 00:51:19.907 072 11794.12 213.15 52493.67 88888.00 2016-03-12 00:51:20.407 072 11794.11 213.13 52493.68 88888.00 2016-03-12 00:51:20.907 072 11794.15 213.16 52493.68 88888.00 2016-03-12 00:51:21.407 072 11794.16 213.15 52493.71 88888.00 2016-03-12 00:51:21.907 072 11794.16 213.15 52493.65 88888.00 2016-03-12 00:51:22.407 072 11794.16 213.16 52493.63 88888.00 2016-03-12 00:51:22.907 072 11794.18 213.18 52493.62 88888.00 2016-03-12 00:51:23.407 072 11794.15 213.20 52493.60 88888.00 2016-03-12 00:51:23.907 072 11794.11 213.21 52493.65 88888.00 2016-03-12 00:51:24.407 072 11794.13 213.23 52493.67 88888.00 2016-03-12 00:51:24.907 072 11794.18 213.32 52493.66 88888.00 2016-03-12 00:51:25.407 072 11794.16 213.35 52493.67 88888.00 2016-03-12 00:51:25.907 072 11794.16 213.35 52493.65 88888.00 2016-03-12 00:51:26.407 072 11794.18 213.35 52493.64 88888.00 2016-03-12 00:51:26.907 072 11794.16 213.36 52493.66 88888.00 2016-03-12 00:51:27.407 072 11794.14 213.40 52493.64 88888.00 2016-03-12 00:51:27.907 072 11794.14 213.39 52493.58 88888.00 2016-03-12 00:51:28.407 072 11794.18 213.40 52493.60 88888.00 2016-03-12 00:51:28.907 072 11794.20 213.41 52493.64 88888.00 2016-03-12 00:51:29.407 072 11794.19 213.38 52493.64 88888.00 2016-03-12 00:51:29.907 072 11794.16 213.38 52493.60 88888.00 2016-03-12 00:51:30.407 072 11794.22 213.40 52493.59 88888.00 2016-03-12 00:51:30.907 072 11794.24 213.42 52493.59 88888.00 2016-03-12 00:51:31.407 072 11794.21 213.41 52493.58 88888.00 2016-03-12 00:51:31.907 072 11794.21 213.39 52493.59 88888.00 2016-03-12 00:51:32.407 072 11794.20 213.38 52493.58 88888.00 2016-03-12 00:51:32.907 072 11794.22 213.36 52493.59 88888.00 2016-03-12 00:51:33.407 072 11794.23 213.39 52493.63 88888.00 2016-03-12 00:51:33.907 072 11794.21 213.40 52493.67 88888.00 2016-03-12 00:51:34.407 072 11794.20 213.42 52493.66 88888.00 2016-03-12 00:51:34.907 072 11794.21 213.39 52493.62 88888.00 2016-03-12 00:51:35.407 072 11794.19 213.36 52493.59 88888.00 2016-03-12 00:51:35.907 072 11794.15 213.36 52493.58 88888.00 2016-03-12 00:51:36.407 072 11794.16 213.38 52493.60 88888.00 2016-03-12 00:51:36.907 072 11794.18 213.38 52493.60 88888.00 2016-03-12 00:51:37.407 072 11794.19 213.38 52493.57 88888.00 2016-03-12 00:51:37.907 072 11794.22 213.38 52493.58 88888.00 2016-03-12 00:51:38.407 072 11794.22 213.38 52493.59 88888.00 2016-03-12 00:51:38.907 072 11794.26 213.39 52493.56 88888.00 2016-03-12 00:51:39.407 072 11794.24 213.36 52493.56 88888.00 2016-03-12 00:51:39.907 072 11794.27 213.33 52493.56 88888.00 2016-03-12 00:51:40.407 072 11794.28 213.31 52493.56 88888.00 2016-03-12 00:51:40.907 072 11794.29 213.28 52493.54 88888.00 2016-03-12 00:51:41.407 072 11794.31 213.30 52493.54 88888.00 2016-03-12 00:51:41.907 072 11794.30 213.26 52493.55 88888.00 2016-03-12 00:51:42.407 072 11794.28 213.26 52493.55 88888.00 2016-03-12 00:51:42.907 072 11794.27 213.23 52493.54 88888.00 2016-03-12 00:51:43.407 072 11794.27 213.20 52493.53 88888.00 2016-03-12 00:51:43.907 072 11794.29 213.19 52493.51 88888.00 2016-03-12 00:51:44.407 072 11794.29 213.19 52493.49 88888.00 2016-03-12 00:51:44.907 072 11794.31 213.16 52493.48 88888.00 2016-03-12 00:51:45.407 072 11794.36 213.15 52493.48 88888.00 2016-03-12 00:51:45.907 072 11794.39 213.15 52493.47 88888.00 2016-03-12 00:51:46.407 072 11794.38 213.15 52493.49 88888.00 2016-03-12 00:51:46.907 072 11794.39 213.14 52493.49 88888.00 2016-03-12 00:51:47.407 072 11794.36 213.15 52493.49 88888.00 2016-03-12 00:51:47.907 072 11794.38 213.14 52493.54 88888.00 2016-03-12 00:51:48.407 072 11794.37 213.12 52493.56 88888.00 2016-03-12 00:51:48.907 072 11794.33 213.12 52493.58 88888.00 2016-03-12 00:51:49.407 072 11794.37 213.10 52493.55 88888.00 2016-03-12 00:51:49.907 072 11794.40 213.05 52493.55 88888.00 2016-03-12 00:51:50.407 072 11794.40 213.03 52493.53 88888.00 2016-03-12 00:51:50.907 072 11794.41 213.05 52493.51 88888.00 2016-03-12 00:51:51.407 072 11794.45 213.06 52493.54 88888.00 2016-03-12 00:51:51.907 072 11794.46 213.10 52493.51 88888.00 2016-03-12 00:51:52.407 072 11794.47 213.12 52493.51 88888.00 2016-03-12 00:51:52.907 072 11794.47 213.10 52493.51 88888.00 2016-03-12 00:51:53.407 072 11794.45 213.09 52493.49 88888.00 2016-03-12 00:51:53.907 072 11794.48 213.08 52493.49 88888.00 2016-03-12 00:51:54.407 072 11794.48 213.08 52493.47 88888.00 2016-03-12 00:51:54.907 072 11794.47 213.03 52493.45 88888.00 2016-03-12 00:51:55.407 072 11794.45 213.00 52493.47 88888.00 2016-03-12 00:51:55.907 072 11794.47 212.97 52493.48 88888.00 2016-03-12 00:51:56.407 072 11794.51 212.96 52493.49 88888.00 2016-03-12 00:51:56.907 072 11794.50 212.95 52493.53 88888.00 2016-03-12 00:51:57.407 072 11794.50 212.93 52493.50 88888.00 2016-03-12 00:51:57.907 072 11794.49 212.95 52493.47 88888.00 2016-03-12 00:51:58.407 072 11794.49 212.93 52493.42 88888.00 2016-03-12 00:51:58.907 072 11794.53 212.95 52493.41 88888.00 2016-03-12 00:51:59.407 072 11794.55 212.95 52493.42 88888.00 2016-03-12 00:51:59.907 072 11794.50 212.94 52493.42 88888.00 2016-03-12 00:52:00.407 072 11794.53 212.91 52493.44 88888.00 2016-03-12 00:52:00.907 072 11794.59 212.91 52493.46 88888.00 2016-03-12 00:52:01.407 072 11794.58 212.86 52493.41 88888.00 2016-03-12 00:52:01.907 072 11794.59 212.89 52493.40 88888.00 2016-03-12 00:52:02.407 072 11794.62 212.91 52493.40 88888.00 2016-03-12 00:52:02.907 072 11794.57 212.93 52493.39 88888.00 2016-03-12 00:52:03.407 072 11794.53 212.91 52493.39 88888.00 2016-03-12 00:52:03.907 072 11794.56 212.93 52493.40 88888.00 2016-03-12 00:52:04.407 072 11794.57 212.94 52493.39 88888.00 2016-03-12 00:52:04.907 072 11794.56 212.92 52493.37 88888.00 2016-03-12 00:52:05.407 072 11794.56 212.91 52493.35 88888.00 2016-03-12 00:52:05.907 072 11794.51 212.87 52493.33 88888.00 2016-03-12 00:52:06.407 072 11794.50 212.86 52493.31 88888.00 2016-03-12 00:52:06.907 072 11794.53 212.87 52493.31 88888.00 2016-03-12 00:52:07.407 072 11794.55 212.83 52493.29 88888.00 2016-03-12 00:52:07.907 072 11794.54 212.85 52493.28 88888.00 2016-03-12 00:52:08.407 072 11794.57 212.90 52493.31 88888.00 2016-03-12 00:52:08.907 072 11794.56 212.92 52493.30 88888.00 2016-03-12 00:52:09.407 072 11794.54 212.95 52493.31 88888.00 2016-03-12 00:52:09.907 072 11794.54 212.93 52493.33 88888.00 2016-03-12 00:52:10.407 072 11794.55 212.90 52493.31 88888.00 2016-03-12 00:52:10.907 072 11794.51 212.90 52493.28 88888.00 2016-03-12 00:52:11.407 072 11794.51 212.92 52493.32 88888.00 2016-03-12 00:52:11.907 072 11794.56 212.90 52493.30 88888.00 2016-03-12 00:52:12.407 072 11794.59 212.91 52493.30 88888.00 2016-03-12 00:52:12.907 072 11794.58 212.92 52493.31 88888.00 2016-03-12 00:52:13.407 072 11794.59 212.93 52493.33 88888.00 2016-03-12 00:52:13.907 072 11794.60 212.95 52493.33 88888.00 2016-03-12 00:52:14.407 072 11794.56 212.96 52493.33 88888.00 2016-03-12 00:52:14.907 072 11794.60 212.99 52493.33 88888.00 2016-03-12 00:52:15.407 072 11794.63 213.01 52493.36 88888.00 2016-03-12 00:52:15.907 072 11794.62 213.03 52493.33 88888.00 2016-03-12 00:52:16.407 072 11794.58 213.01 52493.32 88888.00 2016-03-12 00:52:16.907 072 11794.59 213.00 52493.35 88888.00 2016-03-12 00:52:17.407 072 11794.59 213.02 52493.31 88888.00 2016-03-12 00:52:17.907 072 11794.62 213.04 52493.31 88888.00 2016-03-12 00:52:18.407 072 11794.63 213.04 52493.32 88888.00 2016-03-12 00:52:18.907 072 11794.66 213.01 52493.29 88888.00 2016-03-12 00:52:19.407 072 11794.67 213.00 52493.28 88888.00 2016-03-12 00:52:19.907 072 11794.67 212.99 52493.30 88888.00 2016-03-12 00:52:20.407 072 11794.65 212.99 52493.29 88888.00 2016-03-12 00:52:20.907 072 11794.65 213.00 52493.27 88888.00 2016-03-12 00:52:21.407 072 11794.67 213.00 52493.27 88888.00 2016-03-12 00:52:21.907 072 11794.68 213.01 52493.22 88888.00 2016-03-12 00:52:22.407 072 11794.72 213.01 52493.24 88888.00 2016-03-12 00:52:22.907 072 11794.73 213.00 52493.25 88888.00 2016-03-12 00:52:23.407 072 11794.71 212.99 52493.30 88888.00 2016-03-12 00:52:23.907 072 11794.72 213.03 52493.32 88888.00 2016-03-12 00:52:24.407 072 11794.75 213.05 52493.28 88888.00 2016-03-12 00:52:24.907 072 11794.76 213.04 52493.28 88888.00 2016-03-12 00:52:25.407 072 11794.76 213.05 52493.29 88888.00 2016-03-12 00:52:25.907 072 11794.83 213.06 52493.29 88888.00 2016-03-12 00:52:26.407 072 11794.88 213.09 52493.27 88888.00 2016-03-12 00:52:26.907 072 11794.86 213.12 52493.27 88888.00 2016-03-12 00:52:27.407 072 11794.85 213.11 52493.24 88888.00 2016-03-12 00:52:27.907 072 11794.85 213.11 52493.27 88888.00 2016-03-12 00:52:28.407 072 11794.82 213.10 52493.30 88888.00 2016-03-12 00:52:28.907 072 11794.84 213.14 52493.29 88888.00 2016-03-12 00:52:29.407 072 11794.82 213.15 52493.27 88888.00 2016-03-12 00:52:29.907 072 11794.80 213.13 52493.29 88888.00 2016-03-12 00:52:30.407 072 11794.81 213.14 52493.31 88888.00 2016-03-12 00:52:30.907 072 11794.79 213.16 52493.30 88888.00 2016-03-12 00:52:31.407 072 11794.74 213.20 52493.27 88888.00 2016-03-12 00:52:31.907 072 11794.74 213.19 52493.24 88888.00 2016-03-12 00:52:32.407 072 11794.76 213.18 52493.25 88888.00 2016-03-12 00:52:32.907 072 11794.80 213.18 52493.27 88888.00 2016-03-12 00:52:33.407 072 11794.75 213.18 52493.25 88888.00 2016-03-12 00:52:33.907 072 11794.71 213.21 52493.28 88888.00 2016-03-12 00:52:34.407 072 11794.70 213.24 52493.27 88888.00 2016-03-12 00:52:34.907 072 11794.68 213.22 52493.24 88888.00 2016-03-12 00:52:35.407 072 11794.71 213.25 52493.22 88888.00 2016-03-12 00:52:35.907 072 11794.73 213.26 52493.27 88888.00 2016-03-12 00:52:36.407 072 11794.76 213.28 52493.25 88888.00 2016-03-12 00:52:36.907 072 11794.80 213.28 52493.24 88888.00 2016-03-12 00:52:37.407 072 11794.79 213.30 52493.23 88888.00 2016-03-12 00:52:37.907 072 11794.80 213.30 52493.22 88888.00 2016-03-12 00:52:38.407 072 11794.81 213.33 52493.21 88888.00 2016-03-12 00:52:38.907 072 11794.82 213.33 52493.23 88888.00 2016-03-12 00:52:39.407 072 11794.80 213.36 52493.25 88888.00 2016-03-12 00:52:39.907 072 11794.77 213.38 52493.24 88888.00 2016-03-12 00:52:40.407 072 11794.77 213.39 52493.25 88888.00 2016-03-12 00:52:40.907 072 11794.80 213.36 52493.23 88888.00 2016-03-12 00:52:41.407 072 11794.80 213.34 52493.24 88888.00 2016-03-12 00:52:41.907 072 11794.77 213.40 52493.28 88888.00 2016-03-12 00:52:42.407 072 11794.76 213.43 52493.31 88888.00 2016-03-12 00:52:42.907 072 11794.75 213.44 52493.37 88888.00 2016-03-12 00:52:43.407 072 11794.77 213.49 52493.40 88888.00 2016-03-12 00:52:43.907 072 11794.81 213.51 52493.41 88888.00 2016-03-12 00:52:44.407 072 11794.77 213.53 52493.41 88888.00 2016-03-12 00:52:44.907 072 11794.76 213.54 52493.40 88888.00 2016-03-12 00:52:45.407 072 11794.77 213.57 52493.44 88888.00 2016-03-12 00:52:45.907 072 11794.73 213.59 52493.42 88888.00 2016-03-12 00:52:46.407 072 11794.75 213.64 52493.45 88888.00 2016-03-12 00:52:46.907 072 11794.77 213.65 52493.49 88888.00 2016-03-12 00:52:47.407 072 11794.74 213.63 52493.46 88888.00 2016-03-12 00:52:47.907 072 11794.72 213.68 52493.47 88888.00 2016-03-12 00:52:48.407 072 11794.71 213.71 52493.47 88888.00 2016-03-12 00:52:48.907 072 11794.65 213.76 52493.47 88888.00 2016-03-12 00:52:49.407 072 11794.65 213.79 52493.45 88888.00 2016-03-12 00:52:49.907 072 11794.63 213.87 52493.42 88888.00 2016-03-12 00:52:50.407 072 11794.62 213.89 52493.47 88888.00 2016-03-12 00:52:50.907 072 11794.60 213.92 52493.48 88888.00 2016-03-12 00:52:51.407 072 11794.58 213.96 52493.48 88888.00 2016-03-12 00:52:51.907 072 11794.56 214.02 52493.48 88888.00 2016-03-12 00:52:52.407 072 11794.50 214.05 52493.49 88888.00 2016-03-12 00:52:52.907 072 11794.48 214.08 52493.50 88888.00 2016-03-12 00:52:53.407 072 11794.49 214.07 52493.51 88888.00 2016-03-12 00:52:53.907 072 11794.51 214.09 52493.50 88888.00 2016-03-12 00:52:54.407 072 11794.49 214.16 52493.53 88888.00 2016-03-12 00:52:54.907 072 11794.47 214.19 52493.56 88888.00 2016-03-12 00:52:55.407 072 11794.47 214.19 52493.58 88888.00 2016-03-12 00:52:55.907 072 11794.48 214.21 52493.62 88888.00 2016-03-12 00:52:56.407 072 11794.49 214.25 52493.60 88888.00 2016-03-12 00:52:56.907 072 11794.47 214.29 52493.57 88888.00 2016-03-12 00:52:57.407 072 11794.44 214.29 52493.53 88888.00 2016-03-12 00:52:57.907 072 11794.40 214.30 52493.55 88888.00 2016-03-12 00:52:58.407 072 11794.40 214.34 52493.55 88888.00 2016-03-12 00:52:58.907 072 11794.40 214.36 52493.55 88888.00 2016-03-12 00:52:59.407 072 11794.45 214.41 52493.58 88888.00 2016-03-12 00:52:59.907 072 11794.45 214.46 52493.58 88888.00 2016-03-12 00:53:00.407 072 11794.44 214.48 52493.57 88888.00 2016-03-12 00:53:00.907 072 11794.42 214.54 52493.56 88888.00 2016-03-12 00:53:01.407 072 11794.44 214.54 52493.57 88888.00 2016-03-12 00:53:01.907 072 11794.46 214.51 52493.59 88888.00 2016-03-12 00:53:02.407 072 11794.46 214.51 52493.57 88888.00 2016-03-12 00:53:02.907 072 11794.44 214.55 52493.60 88888.00 2016-03-12 00:53:03.407 072 11794.44 214.55 52493.62 88888.00 2016-03-12 00:53:03.907 072 11794.46 214.56 52493.59 88888.00 2016-03-12 00:53:04.407 072 11794.45 214.60 52493.59 88888.00 2016-03-12 00:53:04.907 072 11794.45 214.61 52493.60 88888.00 2016-03-12 00:53:05.407 072 11794.45 214.65 52493.62 88888.00 2016-03-12 00:53:05.907 072 11794.47 214.65 52493.60 88888.00 2016-03-12 00:53:06.407 072 11794.46 214.65 52493.62 88888.00 2016-03-12 00:53:06.907 072 11794.47 214.67 52493.63 88888.00 2016-03-12 00:53:07.407 072 11794.45 214.67 52493.66 88888.00 2016-03-12 00:53:07.907 072 11794.41 214.70 52493.63 88888.00 2016-03-12 00:53:08.407 072 11794.39 214.74 52493.62 88888.00 2016-03-12 00:53:08.907 072 11794.41 214.74 52493.63 88888.00 2016-03-12 00:53:09.407 072 11794.46 214.76 52493.66 88888.00 2016-03-12 00:53:09.907 072 11794.48 214.79 52493.67 88888.00 2016-03-12 00:53:10.407 072 11794.46 214.80 52493.66 88888.00 2016-03-12 00:53:10.907 072 11794.40 214.79 52493.65 88888.00 2016-03-12 00:53:11.407 072 11794.38 214.81 52493.66 88888.00 2016-03-12 00:53:11.907 072 11794.39 214.85 52493.66 88888.00 2016-03-12 00:53:12.407 072 11794.37 214.86 52493.67 88888.00 2016-03-12 00:53:12.907 072 11794.41 214.88 52493.67 88888.00 2016-03-12 00:53:13.407 072 11794.41 214.88 52493.65 88888.00 2016-03-12 00:53:13.907 072 11794.44 214.88 52493.64 88888.00 2016-03-12 00:53:14.407 072 11794.42 214.89 52493.64 88888.00 2016-03-12 00:53:14.907 072 11794.42 214.91 52493.65 88888.00 2016-03-12 00:53:15.407 072 11794.42 214.89 52493.65 88888.00 2016-03-12 00:53:15.907 072 11794.40 214.87 52493.69 88888.00 2016-03-12 00:53:16.407 072 11794.37 214.87 52493.72 88888.00 2016-03-12 00:53:16.907 072 11794.40 214.88 52493.67 88888.00 2016-03-12 00:53:17.407 072 11794.48 214.88 52493.65 88888.00 2016-03-12 00:53:17.907 072 11794.48 214.86 52493.64 88888.00 2016-03-12 00:53:18.407 072 11794.39 214.81 52493.65 88888.00 2016-03-12 00:53:18.907 072 11794.35 214.83 52493.65 88888.00 2016-03-12 00:53:19.407 072 11794.32 214.86 52493.62 88888.00 2016-03-12 00:53:19.907 072 11794.37 214.87 52493.63 88888.00 2016-03-12 00:53:20.407 072 11794.35 214.87 52493.62 88888.00 2016-03-12 00:53:20.907 072 11794.37 214.87 52493.65 88888.00 2016-03-12 00:53:21.407 072 11794.38 214.88 52493.64 88888.00 2016-03-12 00:53:21.907 072 11794.36 214.90 52493.63 88888.00 2016-03-12 00:53:22.407 072 11794.31 214.88 52493.66 88888.00 2016-03-12 00:53:22.907 072 11794.28 214.88 52493.65 88888.00 2016-03-12 00:53:23.407 072 11794.35 214.90 52493.65 88888.00 2016-03-12 00:53:23.907 072 11794.36 214.89 52493.63 88888.00 2016-03-12 00:53:24.407 072 11794.31 214.89 52493.59 88888.00 2016-03-12 00:53:24.907 072 11794.26 214.95 52493.60 88888.00 2016-03-12 00:53:25.407 072 11794.31 214.95 52493.60 88888.00 2016-03-12 00:53:25.907 072 11794.36 214.93 52493.60 88888.00 2016-03-12 00:53:26.407 072 11794.35 214.90 52493.62 88888.00 2016-03-12 00:53:26.907 072 11794.31 214.90 52493.63 88888.00 2016-03-12 00:53:27.407 072 11794.33 214.88 52493.60 88888.00 2016-03-12 00:53:27.907 072 11794.33 214.85 52493.60 88888.00 2016-03-12 00:53:28.407 072 11794.36 214.88 52493.60 88888.00 2016-03-12 00:53:28.907 072 11794.33 214.88 52493.63 88888.00 2016-03-12 00:53:29.407 072 11794.33 214.88 52493.64 88888.00 2016-03-12 00:53:29.907 072 11794.37 214.85 52493.66 88888.00 2016-03-12 00:53:30.407 072 11794.36 214.85 52493.60 88888.00 2016-03-12 00:53:30.907 072 11794.36 214.84 52493.62 88888.00 2016-03-12 00:53:31.407 072 11794.35 214.80 52493.65 88888.00 2016-03-12 00:53:31.907 072 11794.35 214.83 52493.65 88888.00 2016-03-12 00:53:32.407 072 11794.36 214.80 52493.66 88888.00 2016-03-12 00:53:32.907 072 11794.32 214.80 52493.65 88888.00 2016-03-12 00:53:33.407 072 11794.32 214.74 52493.66 88888.00 2016-03-12 00:53:33.907 072 11794.33 214.70 52493.67 88888.00 2016-03-12 00:53:34.407 072 11794.36 214.70 52493.63 88888.00 2016-03-12 00:53:34.907 072 11794.36 214.69 52493.64 88888.00 2016-03-12 00:53:35.407 072 11794.35 214.67 52493.64 88888.00 2016-03-12 00:53:35.907 072 11794.33 214.67 52493.63 88888.00 2016-03-12 00:53:36.407 072 11794.32 214.67 52493.62 88888.00 2016-03-12 00:53:36.907 072 11794.33 214.71 52493.63 88888.00 2016-03-12 00:53:37.407 072 11794.35 214.74 52493.62 88888.00 2016-03-12 00:53:37.907 072 11794.38 214.73 52493.59 88888.00 2016-03-12 00:53:38.407 072 11794.36 214.68 52493.64 88888.00 2016-03-12 00:53:38.907 072 11794.38 214.64 52493.67 88888.00 2016-03-12 00:53:39.407 072 11794.39 214.61 52493.63 88888.00 2016-03-12 00:53:39.907 072 11794.40 214.60 52493.60 88888.00 2016-03-12 00:53:40.407 072 11794.44 214.60 52493.59 88888.00 2016-03-12 00:53:40.907 072 11794.45 214.60 52493.60 88888.00 2016-03-12 00:53:41.407 072 11794.40 214.57 52493.62 88888.00 2016-03-12 00:53:41.907 072 11794.37 214.59 52493.60 88888.00 2016-03-12 00:53:42.407 072 11794.38 214.57 52493.60 88888.00 2016-03-12 00:53:42.907 072 11794.38 214.55 52493.60 88888.00 2016-03-12 00:53:43.407 072 11794.41 214.59 52493.63 88888.00 2016-03-12 00:53:43.907 072 11794.41 214.62 52493.63 88888.00 2016-03-12 00:53:44.407 072 11794.48 214.62 52493.60 88888.00 2016-03-12 00:53:44.907 072 11794.49 214.64 52493.58 88888.00 2016-03-12 00:53:45.407 072 11794.49 214.65 52493.59 88888.00 2016-03-12 00:53:45.907 072 11794.48 214.67 52493.58 88888.00 2016-03-12 00:53:46.407 072 11794.46 214.65 52493.60 88888.00 2016-03-12 00:53:46.907 072 11794.44 214.62 52493.60 88888.00 2016-03-12 00:53:47.407 072 11794.37 214.61 52493.68 88888.00 2016-03-12 00:53:47.907 072 11794.33 214.67 52493.68 88888.00 2016-03-12 00:53:48.407 072 11794.32 214.70 52493.68 88888.00 2016-03-12 00:53:48.907 072 11794.30 214.68 52493.69 88888.00 2016-03-12 00:53:49.407 072 11794.32 214.67 52493.69 88888.00 2016-03-12 00:53:49.907 072 11794.32 214.66 52493.66 88888.00 2016-03-12 00:53:50.407 072 11794.35 214.66 52493.66 88888.00 2016-03-12 00:53:50.907 072 11794.32 214.73 52493.64 88888.00 2016-03-12 00:53:51.407 072 11794.30 214.73 52493.63 88888.00 2016-03-12 00:53:51.907 072 11794.29 214.73 52493.62 88888.00 2016-03-12 00:53:52.407 072 11794.26 214.77 52493.60 88888.00 2016-03-12 00:53:52.907 072 11794.31 214.79 52493.60 88888.00 2016-03-12 00:53:53.408 072 11794.37 214.79 52493.62 88888.00 2016-03-12 00:53:53.908 072 11794.40 214.79 52493.64 88888.00 2016-03-12 00:53:54.408 072 11794.40 214.80 52493.65 88888.00 2016-03-12 00:53:54.908 072 11794.40 214.83 52493.67 88888.00 2016-03-12 00:53:55.408 072 11794.40 214.83 52493.67 88888.00 2016-03-12 00:53:55.908 072 11794.41 214.83 52493.63 88888.00 2016-03-12 00:53:56.408 072 11794.38 214.85 52493.65 88888.00 2016-03-12 00:53:56.908 072 11794.41 214.87 52493.65 88888.00 2016-03-12 00:53:57.408 072 11794.47 214.89 52493.63 88888.00 2016-03-12 00:53:57.908 072 11794.46 214.90 52493.65 88888.00 2016-03-12 00:53:58.408 072 11794.41 214.91 52493.65 88888.00 2016-03-12 00:53:58.908 072 11794.33 214.91 52493.65 88888.00 2016-03-12 00:53:59.408 072 11794.36 214.96 52493.63 88888.00 2016-03-12 00:53:59.908 072 11794.39 215.02 52493.62 88888.00 2016-03-12 00:54:00.408 072 11794.40 215.04 52493.63 88888.00 2016-03-12 00:54:00.908 072 11794.38 215.03 52493.67 88888.00 2016-03-12 00:54:01.408 072 11794.40 215.04 52493.65 88888.00 2016-03-12 00:54:01.908 072 11794.39 215.03 52493.63 88888.00 2016-03-12 00:54:02.408 072 11794.46 215.02 52493.67 88888.00 2016-03-12 00:54:02.908 072 11794.47 214.98 52493.67 88888.00 2016-03-12 00:54:03.408 072 11794.46 215.02 52493.68 88888.00 2016-03-12 00:54:03.908 072 11794.47 215.07 52493.64 88888.00 2016-03-12 00:54:04.408 072 11794.46 215.10 52493.63 88888.00 2016-03-12 00:54:04.908 072 11794.44 215.09 52493.63 88888.00 2016-03-12 00:54:05.408 072 11794.44 215.10 52493.64 88888.00 2016-03-12 00:54:05.908 072 11794.46 215.12 52493.65 88888.00 2016-03-12 00:54:06.408 072 11794.49 215.16 52493.63 88888.00 2016-03-12 00:54:06.908 072 11794.47 215.15 52493.62 88888.00 2016-03-12 00:54:07.408 072 11794.44 215.13 52493.60 88888.00 2016-03-12 00:54:07.908 072 11794.47 215.12 52493.59 88888.00 2016-03-12 00:54:08.408 072 11794.49 215.12 52493.63 88888.00 2016-03-12 00:54:08.908 072 11794.47 215.17 52493.65 88888.00 2016-03-12 00:54:09.408 072 11794.49 215.17 52493.65 88888.00 2016-03-12 00:54:09.908 072 11794.48 215.16 52493.64 88888.00 2016-03-12 00:54:10.408 072 11794.47 215.15 52493.64 88888.00 2016-03-12 00:54:10.908 072 11794.48 215.18 52493.64 88888.00 2016-03-12 00:54:11.408 072 11794.53 215.16 52493.65 88888.00 2016-03-12 00:54:11.908 072 11794.54 215.18 52493.67 88888.00 2016-03-12 00:54:12.408 072 11794.55 215.23 52493.68 88888.00 2016-03-12 00:54:12.908 072 11794.57 215.25 52493.63 88888.00 2016-03-12 00:54:13.408 072 11794.57 215.26 52493.63 88888.00 2016-03-12 00:54:13.908 072 11794.55 215.29 52493.66 88888.00 2016-03-12 00:54:14.408 072 11794.54 215.32 52493.67 88888.00 2016-03-12 00:54:14.908 072 11794.57 215.33 52493.67 88888.00 2016-03-12 00:54:15.408 072 11794.58 215.34 52493.68 88888.00 2016-03-12 00:54:15.908 072 11794.58 215.37 52493.68 88888.00 2016-03-12 00:54:16.408 072 11794.59 215.39 52493.69 88888.00 2016-03-12 00:54:16.908 072 11794.57 215.41 52493.71 88888.00 2016-03-12 00:54:17.408 072 11794.57 215.39 52493.71 88888.00 2016-03-12 00:54:17.908 072 11794.56 215.39 52493.72 88888.00 2016-03-12 00:54:18.408 072 11794.56 215.45 52493.72 88888.00 2016-03-12 00:54:18.908 072 11794.60 215.46 52493.72 88888.00 2016-03-12 00:54:19.408 072 11794.58 215.48 52493.75 88888.00 2016-03-12 00:54:19.908 072 11794.58 215.52 52493.73 88888.00 2016-03-12 00:54:20.408 072 11794.58 215.54 52493.74 88888.00 2016-03-12 00:54:20.908 072 11794.57 215.55 52493.69 88888.00 2016-03-12 00:54:21.408 072 11794.57 215.56 52493.67 88888.00 2016-03-12 00:54:21.908 072 11794.62 215.55 52493.69 88888.00 2016-03-12 00:54:22.408 072 11794.63 215.56 52493.74 88888.00 2016-03-12 00:54:22.908 072 11794.64 215.56 52493.74 88888.00 2016-03-12 00:54:23.408 072 11794.63 215.55 52493.75 88888.00 2016-03-12 00:54:23.908 072 11794.67 215.56 52493.75 88888.00 2016-03-12 00:54:24.408 072 11794.67 215.57 52493.77 88888.00 2016-03-12 00:54:24.908 072 11794.64 215.60 52493.80 88888.00 2016-03-12 00:54:25.408 072 11794.65 215.62 52493.79 88888.00 2016-03-12 00:54:25.908 072 11794.71 215.64 52493.79 88888.00 2016-03-12 00:54:26.408 072 11794.72 215.66 52493.75 88888.00 2016-03-12 00:54:26.908 072 11794.72 215.63 52493.74 88888.00 2016-03-12 00:54:27.408 072 11794.75 215.64 52493.76 88888.00 2016-03-12 00:54:27.908 072 11794.71 215.65 52493.81 88888.00 2016-03-12 00:54:28.408 072 11794.72 215.65 52493.79 88888.00 2016-03-12 00:54:28.908 072 11794.74 215.64 52493.83 88888.00 2016-03-12 00:54:29.408 072 11794.74 215.64 52493.80 88888.00 2016-03-12 00:54:29.908 072 11794.75 215.65 52493.76 88888.00 2016-03-12 00:54:30.408 072 11794.79 215.68 52493.77 88888.00 2016-03-12 00:54:30.908 072 11794.79 215.68 52493.79 88888.00 2016-03-12 00:54:31.408 072 11794.79 215.66 52493.80 88888.00 2016-03-12 00:54:31.908 072 11794.81 215.68 52493.82 88888.00 2016-03-12 00:54:32.408 072 11794.84 215.67 52493.85 88888.00 2016-03-12 00:54:32.908 072 11794.83 215.63 52493.85 88888.00 2016-03-12 00:54:33.408 072 11794.82 215.64 52493.83 88888.00 2016-03-12 00:54:33.908 072 11794.88 215.68 52493.86 88888.00 2016-03-12 00:54:34.408 072 11794.88 215.67 52493.85 88888.00 2016-03-12 00:54:34.908 072 11794.88 215.70 52493.85 88888.00 2016-03-12 00:54:35.408 072 11794.90 215.71 52493.85 88888.00 2016-03-12 00:54:35.908 072 11794.90 215.65 52493.86 88888.00 2016-03-12 00:54:36.408 072 11794.92 215.66 52493.90 88888.00 2016-03-12 00:54:36.908 072 11794.88 215.67 52493.88 88888.00 2016-03-12 00:54:37.408 072 11794.91 215.65 52493.88 88888.00 2016-03-12 00:54:37.908 072 11794.93 215.63 52493.86 88888.00 2016-03-12 00:54:38.408 072 11794.94 215.57 52493.84 88888.00 2016-03-12 00:54:38.908 072 11794.94 215.55 52493.86 88888.00 2016-03-12 00:54:39.408 072 11794.89 215.54 52493.88 88888.00 2016-03-12 00:54:39.908 072 11794.88 215.54 52493.88 88888.00 2016-03-12 00:54:40.408 072 11794.92 215.57 52493.85 88888.00 2016-03-12 00:54:40.908 072 11794.93 215.60 52493.88 88888.00 2016-03-12 00:54:41.408 072 11794.93 215.57 52493.89 88888.00 2016-03-12 00:54:41.908 072 11794.89 215.58 52493.90 88888.00 2016-03-12 00:54:42.408 072 11794.88 215.56 52493.90 88888.00 2016-03-12 00:54:42.908 072 11794.90 215.54 52493.89 88888.00 2016-03-12 00:54:43.408 072 11794.92 215.54 52493.86 88888.00 2016-03-12 00:54:43.908 072 11794.89 215.55 52493.88 88888.00 2016-03-12 00:54:44.408 072 11794.88 215.56 52493.85 88888.00 2016-03-12 00:54:44.908 072 11794.91 215.54 52493.83 88888.00 2016-03-12 00:54:45.408 072 11794.94 215.53 52493.85 88888.00 2016-03-12 00:54:45.908 072 11794.91 215.54 52493.85 88888.00 2016-03-12 00:54:46.408 072 11794.92 215.52 52493.86 88888.00 2016-03-12 00:54:46.908 072 11794.91 215.49 52493.88 88888.00 2016-03-12 00:54:47.408 072 11794.91 215.49 52493.88 88888.00 2016-03-12 00:54:47.908 072 11794.94 215.47 52493.85 88888.00 2016-03-12 00:54:48.408 072 11794.95 215.46 52493.88 88888.00 2016-03-12 00:54:48.908 072 11794.93 215.47 52493.82 88888.00 2016-03-12 00:54:49.408 072 11794.91 215.44 52493.82 88888.00 2016-03-12 00:54:49.908 072 11794.88 215.41 52493.82 88888.00 2016-03-12 00:54:50.408 072 11794.89 215.39 52493.80 88888.00 2016-03-12 00:54:50.908 072 11794.88 215.39 52493.82 88888.00 2016-03-12 00:54:51.408 072 11794.84 215.41 52493.83 88888.00 2016-03-12 00:54:51.908 072 11794.84 215.39 52493.81 88888.00 2016-03-12 00:54:52.408 072 11794.80 215.37 52493.83 88888.00 2016-03-12 00:54:52.908 072 11794.76 215.41 52493.93 88888.00 2016-03-12 00:54:53.408 072 11794.76 215.42 52493.94 88888.00 2016-03-12 00:54:53.908 072 11794.80 215.39 52493.91 88888.00 2016-03-12 00:54:54.408 072 11794.80 215.38 52493.91 88888.00 2016-03-12 00:54:54.908 072 11794.77 215.34 52493.85 88888.00 2016-03-12 00:54:55.408 072 11794.81 215.35 52493.84 88888.00 2016-03-12 00:54:55.908 072 11794.77 215.35 52493.85 88888.00 2016-03-12 00:54:56.408 072 11794.80 215.27 52493.82 88888.00 2016-03-12 00:54:56.908 072 11794.80 215.26 52493.83 88888.00 2016-03-12 00:54:57.408 072 11794.76 215.31 52493.85 88888.00 2016-03-12 00:54:57.908 072 11794.74 215.29 52493.88 88888.00 2016-03-12 00:54:58.408 072 11794.70 215.25 52493.85 88888.00 2016-03-12 00:54:58.908 072 11794.65 215.26 52493.88 88888.00 2016-03-12 00:54:59.408 072 11794.64 215.27 52493.89 88888.00 2016-03-12 00:54:59.908 072 11794.62 215.22 52493.86 88888.00 2016-03-12 00:55:00.408 072 11794.59 215.24 52493.86 88888.00 2016-03-12 00:55:00.908 072 11794.63 215.24 52493.88 88888.00 2016-03-12 00:55:01.408 072 11794.63 215.25 52493.86 88888.00 2016-03-12 00:55:01.908 072 11794.64 215.28 52493.85 88888.00 2016-03-12 00:55:02.408 072 11794.63 215.34 52493.84 88888.00 2016-03-12 00:55:02.908 072 11794.59 215.28 52493.85 88888.00 2016-03-12 00:55:03.408 072 11794.58 215.25 52493.82 88888.00 2016-03-12 00:55:03.908 072 11794.59 215.24 52493.80 88888.00 2016-03-12 00:55:04.408 072 11794.59 215.25 52493.79 88888.00 2016-03-12 00:55:04.908 072 11794.60 215.20 52493.80 88888.00 2016-03-12 00:55:05.408 072 11794.64 215.23 52493.80 88888.00 2016-03-12 00:55:05.908 072 11794.60 215.26 52493.81 88888.00 2016-03-12 00:55:06.408 072 11794.57 215.25 52493.84 88888.00 2016-03-12 00:55:06.908 072 11794.55 215.27 52493.83 88888.00 2016-03-12 00:55:07.408 072 11794.53 215.32 52493.83 88888.00 2016-03-12 00:55:07.908 072 11794.48 215.31 52493.81 88888.00 2016-03-12 00:55:08.408 072 11794.47 215.29 52493.84 88888.00 2016-03-12 00:55:08.908 072 11794.49 215.27 52493.83 88888.00 2016-03-12 00:55:09.408 072 11794.47 215.31 52493.84 88888.00 2016-03-12 00:55:09.908 072 11794.48 215.28 52493.82 88888.00 2016-03-12 00:55:10.408 072 11794.46 215.32 52493.81 88888.00 2016-03-12 00:55:10.908 072 11794.41 215.29 52493.82 88888.00 2016-03-12 00:55:11.408 072 11794.36 215.34 52493.85 88888.00 2016-03-12 00:55:11.908 072 11794.36 215.37 52493.84 88888.00 2016-03-12 00:55:12.408 072 11794.39 215.37 52493.85 88888.00 2016-03-12 00:55:12.908 072 11794.37 215.39 52493.85 88888.00 2016-03-12 00:55:13.408 072 11794.31 215.41 52493.84 88888.00 2016-03-12 00:55:13.908 072 11794.29 215.41 52493.86 88888.00 2016-03-12 00:55:14.408 072 11794.28 215.43 52493.89 88888.00 2016-03-12 00:55:14.908 072 11794.30 215.45 52493.91 88888.00 2016-03-12 00:55:15.408 072 11794.29 215.51 52493.89 88888.00 2016-03-12 00:55:15.908 072 11794.24 215.54 52493.89 88888.00 2016-03-12 00:55:16.408 072 11794.22 215.55 52493.91 88888.00 2016-03-12 00:55:16.908 072 11794.20 215.61 52493.93 88888.00 2016-03-12 00:55:17.408 072 11794.16 215.63 52493.92 88888.00 2016-03-12 00:55:17.908 072 11794.19 215.66 52493.93 88888.00 2016-03-12 00:55:18.408 072 11794.21 215.72 52493.92 88888.00 2016-03-12 00:55:18.908 072 11794.21 215.77 52493.91 88888.00 2016-03-12 00:55:19.408 072 11794.20 215.81 52493.91 88888.00 2016-03-12 00:55:19.908 072 11794.22 215.85 52493.93 88888.00 2016-03-12 00:55:20.408 072 11794.21 215.90 52493.94 88888.00 2016-03-12 00:55:20.908 072 11794.18 215.96 52493.93 88888.00 2016-03-12 00:55:21.408 072 11794.13 216.00 52493.94 88888.00 2016-03-12 00:55:21.908 072 11794.13 216.06 52493.94 88888.00 2016-03-12 00:55:22.408 072 11794.13 216.06 52493.95 88888.00 2016-03-12 00:55:22.908 072 11794.18 216.07 52493.93 88888.00 2016-03-12 00:55:23.408 072 11794.15 216.09 52493.92 88888.00 2016-03-12 00:55:23.908 072 11794.13 216.12 52493.90 88888.00 2016-03-12 00:55:24.408 072 11794.11 216.14 52493.89 88888.00 2016-03-12 00:55:24.908 072 11794.05 216.15 52493.90 88888.00 2016-03-12 00:55:25.408 072 11794.02 216.19 52493.93 88888.00 2016-03-12 00:55:25.908 072 11794.02 216.22 52493.93 88888.00 2016-03-12 00:55:26.408 072 11794.03 216.29 52493.93 88888.00 2016-03-12 00:55:26.908 072 11794.03 216.33 52493.93 88888.00 2016-03-12 00:55:27.408 072 11794.01 216.33 52493.94 88888.00 2016-03-12 00:55:27.908 072 11793.96 216.40 52493.95 88888.00 2016-03-12 00:55:28.408 072 11793.96 216.45 52494.00 88888.00 2016-03-12 00:55:28.908 072 11793.97 216.49 52493.99 88888.00 2016-03-12 00:55:29.408 072 11794.01 216.52 52493.95 88888.00 2016-03-12 00:55:29.908 072 11793.98 216.55 52493.94 88888.00 2016-03-12 00:55:30.408 072 11793.96 216.61 52493.98 88888.00 2016-03-12 00:55:30.908 072 11793.95 216.67 52493.97 88888.00 2016-03-12 00:55:31.408 072 11793.93 216.74 52493.93 88888.00 2016-03-12 00:55:31.908 072 11793.91 216.80 52493.93 88888.00 2016-03-12 00:55:32.408 072 11793.94 216.87 52493.92 88888.00 2016-03-12 00:55:32.908 072 11793.98 216.94 52493.95 88888.00 2016-03-12 00:55:33.408 072 11793.97 217.00 52493.99 88888.00 2016-03-12 00:55:33.908 072 11793.95 217.07 52493.95 88888.00 2016-03-12 00:55:34.408 072 11793.93 217.12 52493.92 88888.00 2016-03-12 00:55:34.908 072 11793.89 217.18 52493.93 88888.00 2016-03-12 00:55:35.408 072 11793.91 217.22 52493.97 88888.00 2016-03-12 00:55:35.908 072 11793.93 217.27 52493.94 88888.00 2016-03-12 00:55:36.408 072 11793.92 217.30 52493.92 88888.00 2016-03-12 00:55:36.908 072 11793.89 217.37 52493.92 88888.00 2016-03-12 00:55:37.408 072 11793.88 217.43 52493.92 88888.00 2016-03-12 00:55:37.908 072 11793.93 217.48 52493.90 88888.00 2016-03-12 00:55:38.408 072 11793.92 217.55 52493.91 88888.00 2016-03-12 00:55:38.908 072 11793.92 217.57 52493.89 88888.00 2016-03-12 00:55:39.408 072 11793.87 217.59 52493.85 88888.00 2016-03-12 00:55:39.908 072 11793.88 217.60 52493.84 88888.00 2016-03-12 00:55:40.408 072 11793.91 217.60 52493.88 88888.00 2016-03-12 00:55:40.908 072 11793.95 217.61 52493.86 88888.00 2016-03-12 00:55:41.408 072 11793.97 217.64 52493.89 88888.00 2016-03-12 00:55:41.908 072 11793.97 217.68 52493.88 88888.00 2016-03-12 00:55:42.408 072 11794.01 217.70 52493.85 88888.00 2016-03-12 00:55:42.908 072 11794.04 217.72 52493.83 88888.00 2016-03-12 00:55:43.408 072 11794.01 217.75 52493.83 88888.00 2016-03-12 00:55:43.908 072 11793.97 217.72 52493.85 88888.00 2016-03-12 00:55:44.408 072 11794.05 217.71 52493.82 88888.00 2016-03-12 00:55:44.908 072 11794.07 217.70 52493.81 88888.00 2016-03-12 00:55:45.408 072 11794.04 217.68 52493.82 88888.00 2016-03-12 00:55:45.908 072 11794.05 217.66 52493.77 88888.00 2016-03-12 00:55:46.408 072 11794.09 217.68 52493.76 88888.00 2016-03-12 00:55:46.908 072 11794.04 217.70 52493.75 88888.00 2016-03-12 00:55:47.408 072 11794.06 217.71 52493.76 88888.00 2016-03-12 00:55:47.908 072 11794.10 217.71 52493.79 88888.00 2016-03-12 00:55:48.408 072 11794.13 217.74 52493.79 88888.00 2016-03-12 00:55:48.908 072 11794.13 217.76 52493.76 88888.00 2016-03-12 00:55:49.408 072 11794.16 217.76 52493.76 88888.00 2016-03-12 00:55:49.908 072 11794.16 217.75 52493.75 88888.00 2016-03-12 00:55:50.408 072 11794.12 217.74 52493.76 88888.00 2016-03-12 00:55:50.908 072 11794.13 217.75 52493.79 88888.00 2016-03-12 00:55:51.408 072 11794.14 217.77 52493.76 88888.00 2016-03-12 00:55:51.908 072 11794.10 217.77 52493.77 88888.00 2016-03-12 00:55:52.408 072 11794.11 217.78 52493.77 88888.00 2016-03-12 00:55:52.908 072 11794.18 217.78 52493.76 88888.00 2016-03-12 00:55:53.408 072 11794.23 217.78 52493.77 88888.00 2016-03-12 00:55:53.908 072 11794.24 217.72 52493.76 88888.00 2016-03-12 00:55:54.408 072 11794.23 217.74 52493.71 88888.00 2016-03-12 00:55:54.908 072 11794.20 217.76 52493.69 88888.00 2016-03-12 00:55:55.408 072 11794.14 217.79 52493.69 88888.00 2016-03-12 00:55:55.908 072 11794.15 217.80 52493.71 88888.00 2016-03-12 00:55:56.408 072 11794.19 217.78 52493.69 88888.00 2016-03-12 00:55:56.908 072 11794.21 217.76 52493.68 88888.00 2016-03-12 00:55:57.408 072 11794.18 217.72 52493.68 88888.00 2016-03-12 00:55:57.908 072 11794.21 217.68 52493.68 88888.00 2016-03-12 00:55:58.408 072 11794.23 217.66 52493.73 88888.00 2016-03-12 00:55:58.908 072 11794.22 217.67 52493.71 88888.00 2016-03-12 00:55:59.408 072 11794.26 217.67 52493.71 88888.00 2016-03-12 00:55:59.908 072 11794.27 217.67 52493.68 88888.00 2016-03-12 00:56:00.408 072 11794.27 217.67 52493.71 88888.00 2016-03-12 00:56:00.908 072 11794.24 217.67 52493.73 88888.00 2016-03-12 00:56:01.408 072 11794.26 217.64 52493.72 88888.00 2016-03-12 00:56:01.908 072 11794.31 217.61 52493.71 88888.00 2016-03-12 00:56:02.408 072 11794.31 217.59 52493.69 88888.00 2016-03-12 00:56:02.908 072 11794.29 217.59 52493.65 88888.00 2016-03-12 00:56:03.408 072 11794.31 217.54 52493.64 88888.00 2016-03-12 00:56:03.908 072 11794.31 217.50 52493.60 88888.00 2016-03-12 00:56:04.408 072 11794.37 217.50 52493.58 88888.00 2016-03-12 00:56:04.908 072 11794.35 217.46 52493.60 88888.00 2016-03-12 00:56:05.408 072 11794.38 217.40 52493.59 88888.00 2016-03-12 00:56:05.908 072 11794.42 217.36 52493.59 88888.00 2016-03-12 00:56:06.408 072 11794.46 217.31 52493.62 88888.00 2016-03-12 00:56:06.908 072 11794.42 217.27 52493.63 88888.00 2016-03-12 00:56:07.408 072 11794.42 217.20 52493.64 88888.00 2016-03-12 00:56:07.908 072 11794.46 217.21 52493.64 88888.00 2016-03-12 00:56:08.408 072 11794.47 217.18 52493.63 88888.00 2016-03-12 00:56:08.908 072 11794.46 217.13 52493.60 88888.00 2016-03-12 00:56:09.408 072 11794.48 217.06 52493.59 88888.00 2016-03-12 00:56:09.908 072 11794.50 217.02 52493.56 88888.00 2016-03-12 00:56:10.408 072 11794.50 216.99 52493.55 88888.00 2016-03-12 00:56:10.908 072 11794.54 216.98 52493.55 88888.00 2016-03-12 00:56:11.408 072 11794.57 216.96 52493.53 88888.00 2016-03-12 00:56:11.908 072 11794.56 216.87 52493.51 88888.00 2016-03-12 00:56:12.408 072 11794.55 216.79 52493.48 88888.00 2016-03-12 00:56:12.908 072 11794.62 216.75 52493.46 88888.00 2016-03-12 00:56:13.408 072 11794.63 216.74 52493.45 88888.00 2016-03-12 00:56:13.908 072 11794.64 216.73 52493.42 88888.00 2016-03-12 00:56:14.408 072 11794.66 216.68 52493.39 88888.00 2016-03-12 00:56:14.908 072 11794.68 216.61 52493.42 88888.00 2016-03-12 00:56:15.408 072 11794.73 216.61 52493.42 88888.00 2016-03-12 00:56:15.908 072 11794.77 216.53 52493.40 88888.00 2016-03-12 00:56:16.408 072 11794.77 216.45 52493.38 88888.00 2016-03-12 00:56:16.908 072 11794.80 216.43 52493.37 88888.00 2016-03-12 00:56:17.408 072 11794.82 216.41 52493.37 88888.00 2016-03-12 00:56:17.908 072 11794.83 216.35 52493.36 88888.00 2016-03-12 00:56:18.408 072 11794.83 216.34 52493.35 88888.00 2016-03-12 00:56:18.908 072 11794.84 216.32 52493.36 88888.00 2016-03-12 00:56:19.408 072 11794.82 216.29 52493.33 88888.00 2016-03-12 00:56:19.908 072 11794.79 216.31 52493.37 88888.00 2016-03-12 00:56:20.408 072 11794.75 216.29 52493.33 88888.00 2016-03-12 00:56:20.908 072 11794.77 216.25 52493.35 88888.00 2016-03-12 00:56:21.408 072 11794.80 216.23 52493.37 88888.00 2016-03-12 00:56:21.908 072 11794.81 216.21 52493.35 88888.00 2016-03-12 00:56:22.408 072 11794.79 216.21 52493.32 88888.00 2016-03-12 00:56:22.908 072 11794.74 216.23 52493.31 88888.00 2016-03-12 00:56:23.408 072 11794.73 216.24 52493.30 88888.00 2016-03-12 00:56:23.908 072 11794.72 216.28 52493.30 88888.00 2016-03-12 00:56:24.408 072 11794.71 216.29 52493.29 88888.00 2016-03-12 00:56:24.908 072 11794.72 216.31 52493.30 88888.00 2016-03-12 00:56:25.408 072 11794.70 216.28 52493.31 88888.00 2016-03-12 00:56:25.908 072 11794.73 216.25 52493.33 88888.00 2016-03-12 00:56:26.408 072 11794.70 216.25 52493.29 88888.00 2016-03-12 00:56:26.908 072 11794.67 216.28 52493.24 88888.00 2016-03-12 00:56:27.408 072 11794.68 216.29 52493.23 88888.00 2016-03-12 00:56:27.908 072 11794.77 216.28 52493.22 88888.00 2016-03-12 00:56:28.408 072 11794.81 216.25 52493.21 88888.00 2016-03-12 00:56:28.908 072 11794.76 216.28 52493.21 88888.00 2016-03-12 00:56:29.408 072 11794.75 216.25 52493.22 88888.00 2016-03-12 00:56:29.908 072 11794.76 216.28 52493.22 88888.00 2016-03-12 00:56:30.408 072 11794.74 216.26 52493.19 88888.00 2016-03-12 00:56:30.908 072 11794.76 216.26 52493.14 88888.00 2016-03-12 00:56:31.408 072 11794.76 216.28 52493.16 88888.00 2016-03-12 00:56:31.908 072 11794.75 216.29 52493.18 88888.00 2016-03-12 00:56:32.408 072 11794.76 216.33 52493.13 88888.00 2016-03-12 00:56:32.908 072 11794.77 216.36 52493.13 88888.00 2016-03-12 00:56:33.408 072 11794.81 216.34 52493.13 88888.00 2016-03-12 00:56:33.908 072 11794.85 216.34 52493.13 88888.00 2016-03-12 00:56:34.408 072 11794.85 216.35 52493.12 88888.00 2016-03-12 00:56:34.908 072 11794.84 216.38 52493.15 88888.00 2016-03-12 00:56:35.408 072 11794.83 216.43 52493.13 88888.00 2016-03-12 00:56:35.908 072 11794.82 216.45 52493.10 88888.00 2016-03-12 00:56:36.408 072 11794.81 216.44 52493.10 88888.00 2016-03-12 00:56:36.908 072 11794.82 216.45 52493.12 88888.00 2016-03-12 00:56:37.408 072 11794.80 216.53 52493.12 88888.00 2016-03-12 00:56:37.908 072 11794.82 216.57 52493.11 88888.00 2016-03-12 00:56:38.408 072 11794.84 216.57 52493.10 88888.00 2016-03-12 00:56:38.908 072 11794.85 216.57 52493.11 88888.00 2016-03-12 00:56:39.408 072 11794.86 216.59 52493.11 88888.00 2016-03-12 00:56:39.908 072 11794.86 216.61 52493.10 88888.00 2016-03-12 00:56:40.408 072 11794.90 216.68 52493.07 88888.00 2016-03-12 00:56:40.908 072 11794.92 216.68 52493.09 88888.00 2016-03-12 00:56:41.408 072 11794.89 216.70 52493.06 88888.00 2016-03-12 00:56:41.908 072 11794.90 216.70 52493.05 88888.00 2016-03-12 00:56:42.408 072 11794.88 216.70 52493.05 88888.00 2016-03-12 00:56:42.908 072 11794.85 216.72 52493.10 88888.00 2016-03-12 00:56:43.409 072 11794.81 216.74 52493.09 88888.00 2016-03-12 00:56:43.909 072 11794.79 216.79 52493.06 88888.00 2016-03-12 00:56:44.409 072 11794.81 216.81 52493.07 88888.00 2016-03-12 00:56:44.909 072 11794.81 216.87 52493.02 88888.00 2016-03-12 00:56:45.409 072 11794.77 216.90 52493.02 88888.00 2016-03-12 00:56:45.909 072 11794.76 216.92 52493.04 88888.00 2016-03-12 00:56:46.409 072 11794.77 216.92 52493.05 88888.00 2016-03-12 00:56:46.909 072 11794.80 216.96 52493.06 88888.00 2016-03-12 00:56:47.409 072 11794.77 216.97 52493.00 88888.00 2016-03-12 00:56:47.909 072 11794.79 216.97 52493.02 88888.00 2016-03-12 00:56:48.409 072 11794.77 217.00 52493.02 88888.00 2016-03-12 00:56:48.909 072 11794.74 216.99 52493.00 88888.00 2016-03-12 00:56:49.409 072 11794.75 216.99 52493.03 88888.00 2016-03-12 00:56:49.909 072 11794.74 217.03 52493.04 88888.00 2016-03-12 00:56:50.409 072 11794.74 217.09 52493.04 88888.00 2016-03-12 00:56:50.909 072 11794.73 217.09 52493.05 88888.00 2016-03-12 00:56:51.409 072 11794.72 217.12 52493.04 88888.00 2016-03-12 00:56:51.909 072 11794.71 217.18 52492.98 88888.00 2016-03-12 00:56:52.409 072 11794.71 217.21 52492.97 88888.00 2016-03-12 00:56:52.909 072 11794.71 217.26 52492.98 88888.00 2016-03-12 00:56:53.409 072 11794.73 217.30 52493.04 88888.00 2016-03-12 00:56:53.909 072 11794.73 217.35 52493.05 88888.00 2016-03-12 00:56:54.409 072 11794.70 217.35 52493.05 88888.00 2016-03-12 00:56:54.909 072 11794.64 217.35 52493.07 88888.00 2016-03-12 00:56:55.409 072 11794.66 217.39 52493.05 88888.00 2016-03-12 00:56:55.909 072 11794.68 217.40 52493.06 88888.00 2016-03-12 00:56:56.409 072 11794.67 217.42 52493.05 88888.00 2016-03-12 00:56:56.909 072 11794.67 217.46 52493.05 88888.00 2016-03-12 00:56:57.409 072 11794.64 217.48 52493.03 88888.00 2016-03-12 00:56:57.909 072 11794.64 217.51 52493.01 88888.00 2016-03-12 00:56:58.409 072 11794.62 217.54 52493.01 88888.00 2016-03-12 00:56:58.909 072 11794.63 217.57 52492.98 88888.00 2016-03-12 00:56:59.409 072 11794.59 217.60 52493.00 88888.00 2016-03-12 00:56:59.909 072 11794.62 217.61 52493.02 88888.00 2016-03-12 00:57:00.409 072 11794.67 217.59 52493.01 88888.00 2016-03-12 00:57:00.909 072 11794.71 217.61 52492.96 88888.00 2016-03-12 00:57:01.409 072 11794.66 217.61 52492.96 88888.00 2016-03-12 00:57:01.909 072 11794.62 217.62 52492.95 88888.00 2016-03-12 00:57:02.409 072 11794.57 217.66 52492.97 88888.00 2016-03-12 00:57:02.909 072 11794.56 217.69 52492.96 88888.00 2016-03-12 00:57:03.409 072 11794.56 217.72 52492.97 88888.00 2016-03-12 00:57:03.909 072 11794.58 217.78 52492.97 88888.00 2016-03-12 00:57:04.409 072 11794.57 217.83 52492.95 88888.00 2016-03-12 00:57:04.909 072 11794.59 217.83 52492.94 88888.00 2016-03-12 00:57:05.409 072 11794.60 217.86 52492.93 88888.00 2016-03-12 00:57:05.909 072 11794.58 217.88 52492.93 88888.00 2016-03-12 00:57:06.409 072 11794.58 217.91 52492.93 88888.00 2016-03-12 00:57:06.909 072 11794.55 217.93 52492.92 88888.00 2016-03-12 00:57:07.409 072 11794.54 217.95 52492.93 88888.00 2016-03-12 00:57:07.909 072 11794.53 217.95 52492.93 88888.00 2016-03-12 00:57:08.409 072 11794.50 217.95 52492.94 88888.00 2016-03-12 00:57:08.909 072 11794.50 217.98 52492.94 88888.00 2016-03-12 00:57:09.409 072 11794.49 218.01 52492.94 88888.00 2016-03-12 00:57:09.909 072 11794.44 218.00 52492.95 88888.00 2016-03-12 00:57:10.409 072 11794.44 218.00 52492.98 88888.00 2016-03-12 00:57:10.909 072 11794.45 218.01 52492.95 88888.00 2016-03-12 00:57:11.409 072 11794.45 217.98 52492.93 88888.00 2016-03-12 00:57:11.909 072 11794.47 217.96 52492.93 88888.00 2016-03-12 00:57:12.409 072 11794.49 217.99 52492.96 88888.00 2016-03-12 00:57:12.909 072 11794.46 218.04 52492.93 88888.00 2016-03-12 00:57:13.409 072 11794.44 218.04 52492.93 88888.00 2016-03-12 00:57:13.909 072 11794.40 218.03 52492.93 88888.00 2016-03-12 00:57:14.409 072 11794.38 218.01 52492.97 88888.00 2016-03-12 00:57:14.909 072 11794.37 218.04 52493.00 88888.00 2016-03-12 00:57:15.409 072 11794.44 218.01 52493.01 88888.00 2016-03-12 00:57:15.909 072 11794.44 218.01 52492.98 88888.00 2016-03-12 00:57:16.409 072 11794.42 218.03 52492.93 88888.00 2016-03-12 00:57:16.909 072 11794.39 218.04 52492.91 88888.00 2016-03-12 00:57:17.409 072 11794.39 218.05 52492.92 88888.00 2016-03-12 00:57:17.909 072 11794.40 218.04 52492.92 88888.00 2016-03-12 00:57:18.409 072 11794.40 218.01 52492.95 88888.00 2016-03-12 00:57:18.909 072 11794.41 218.00 52492.94 88888.00 2016-03-12 00:57:19.409 072 11794.40 218.03 52492.93 88888.00 2016-03-12 00:57:19.909 072 11794.39 218.04 52492.91 88888.00 2016-03-12 00:57:20.409 072 11794.37 218.06 52492.92 88888.00 2016-03-12 00:57:20.909 072 11794.33 218.09 52492.92 88888.00 2016-03-12 00:57:21.409 072 11794.35 218.08 52492.93 88888.00 2016-03-12 00:57:21.909 072 11794.32 218.07 52492.92 88888.00 2016-03-12 00:57:22.409 072 11794.30 218.09 52492.88 88888.00 2016-03-12 00:57:22.909 072 11794.28 218.15 52492.87 88888.00 2016-03-12 00:57:23.409 072 11794.27 218.16 52492.92 88888.00 2016-03-12 00:57:23.909 072 11794.22 218.14 52492.92 88888.00 2016-03-12 00:57:24.409 072 11794.21 218.10 52492.92 88888.00 2016-03-12 00:57:24.909 072 11794.20 218.10 52492.91 88888.00 2016-03-12 00:57:25.409 072 11794.22 218.13 52492.92 88888.00 2016-03-12 00:57:25.909 072 11794.20 218.15 52492.91 88888.00 2016-03-12 00:57:26.409 072 11794.18 218.17 52492.93 88888.00 2016-03-12 00:57:26.909 072 11794.18 218.19 52492.96 88888.00 2016-03-12 00:57:27.409 072 11794.22 218.20 52492.95 88888.00 2016-03-12 00:57:27.909 072 11794.24 218.19 52492.94 88888.00 2016-03-12 00:57:28.409 072 11794.23 218.16 52492.91 88888.00 2016-03-12 00:57:28.909 072 11794.20 218.17 52492.92 88888.00 2016-03-12 00:57:29.409 072 11794.16 218.16 52492.93 88888.00 2016-03-12 00:57:29.909 072 11794.16 218.19 52492.89 88888.00 2016-03-12 00:57:30.409 072 11794.22 218.22 52492.88 88888.00 2016-03-12 00:57:30.909 072 11794.18 218.19 52492.87 88888.00 2016-03-12 00:57:31.409 072 11794.18 218.17 52492.87 88888.00 2016-03-12 00:57:31.909 072 11794.19 218.15 52492.87 88888.00 2016-03-12 00:57:32.409 072 11794.15 218.18 52492.89 88888.00 2016-03-12 00:57:32.909 072 11794.16 218.19 52492.91 88888.00 2016-03-12 00:57:33.409 072 11794.16 218.17 52492.89 88888.00 2016-03-12 00:57:33.909 072 11794.15 218.15 52492.88 88888.00 2016-03-12 00:57:34.409 072 11794.11 218.16 52492.86 88888.00 2016-03-12 00:57:34.909 072 11794.11 218.17 52492.85 88888.00 2016-03-12 00:57:35.409 072 11794.09 218.20 52492.84 88888.00 2016-03-12 00:57:35.909 072 11794.09 218.19 52492.88 88888.00 2016-03-12 00:57:36.409 072 11794.06 218.22 52492.88 88888.00 2016-03-12 00:57:36.909 072 11794.10 218.22 52492.88 88888.00 2016-03-12 00:57:37.409 072 11794.10 218.23 52492.86 88888.00 2016-03-12 00:57:37.909 072 11794.07 218.26 52492.86 88888.00 2016-03-12 00:57:38.409 072 11794.09 218.26 52492.80 88888.00 2016-03-12 00:57:38.909 072 11794.05 218.22 52492.80 88888.00 2016-03-12 00:57:39.409 072 11794.02 218.19 52492.82 88888.00 2016-03-12 00:57:39.909 072 11794.04 218.27 52492.83 88888.00 2016-03-12 00:57:40.409 072 11794.09 218.30 52492.84 88888.00 2016-03-12 00:57:40.909 072 11794.12 218.29 52492.82 88888.00 2016-03-12 00:57:41.409 072 11794.10 218.29 52492.79 88888.00 2016-03-12 00:57:41.909 072 11794.05 218.29 52492.77 88888.00 2016-03-12 00:57:42.409 072 11794.04 218.33 52492.78 88888.00 2016-03-12 00:57:42.909 072 11794.04 218.32 52492.79 88888.00 2016-03-12 00:57:43.409 072 11794.04 218.27 52492.74 88888.00 2016-03-12 00:57:43.909 072 11794.03 218.29 52492.70 88888.00 2016-03-12 00:57:44.409 072 11794.05 218.34 52492.74 88888.00 2016-03-12 00:57:44.909 072 11794.06 218.37 52492.78 88888.00 2016-03-12 00:57:45.409 072 11794.09 218.38 52492.80 88888.00 2016-03-12 00:57:45.909 072 11794.12 218.39 52492.82 88888.00 2016-03-12 00:57:46.409 072 11794.12 218.39 52492.78 88888.00 2016-03-12 00:57:46.909 072 11794.13 218.42 52492.76 88888.00 2016-03-12 00:57:47.409 072 11794.14 218.46 52492.76 88888.00 2016-03-12 00:57:47.909 072 11794.12 218.46 52492.75 88888.00 2016-03-12 00:57:48.409 072 11794.09 218.41 52492.75 88888.00 2016-03-12 00:57:48.909 072 11794.11 218.39 52492.71 88888.00 2016-03-12 00:57:49.409 072 11794.13 218.42 52492.67 88888.00 2016-03-12 00:57:49.909 072 11794.13 218.41 52492.67 88888.00 2016-03-12 00:57:50.409 072 11794.18 218.44 52492.66 88888.00 2016-03-12 00:57:50.909 072 11794.18 218.46 52492.67 88888.00 2016-03-12 00:57:51.409 072 11794.12 218.45 52492.65 88888.00 2016-03-12 00:57:51.909 072 11794.10 218.47 52492.61 88888.00 2016-03-12 00:57:52.409 072 11794.11 218.48 52492.61 88888.00 2016-03-12 00:57:52.909 072 11794.09 218.49 52492.60 88888.00 2016-03-12 00:57:53.409 072 11794.09 218.51 52492.62 88888.00 2016-03-12 00:57:53.909 072 11794.12 218.48 52492.63 88888.00 2016-03-12 00:57:54.409 072 11794.09 218.48 52492.61 88888.00 2016-03-12 00:57:54.909 072 11794.13 218.47 52492.63 88888.00 2016-03-12 00:57:55.409 072 11794.18 218.46 52492.61 88888.00 2016-03-12 00:57:55.909 072 11794.18 218.46 52492.58 88888.00 2016-03-12 00:57:56.409 072 11794.15 218.46 52492.56 88888.00 2016-03-12 00:57:56.909 072 11794.14 218.45 52492.53 88888.00 2016-03-12 00:57:57.409 072 11794.15 218.44 52492.51 88888.00 2016-03-12 00:57:57.909 072 11794.19 218.42 52492.49 88888.00 2016-03-12 00:57:58.409 072 11794.22 218.41 52492.44 88888.00 2016-03-12 00:57:58.909 072 11794.22 218.39 52492.42 88888.00 2016-03-12 00:57:59.409 072 11794.22 218.37 52492.43 88888.00 2016-03-12 00:57:59.909 072 11794.23 218.38 52492.42 88888.00 2016-03-12 00:58:00.409 072 11794.26 218.38 52492.42 88888.00 2016-03-12 00:58:00.909 072 11794.21 218.39 52492.39 88888.00 2016-03-12 00:58:01.409 072 11794.20 218.37 52492.39 88888.00 2016-03-12 00:58:01.909 072 11794.19 218.33 52492.39 88888.00 2016-03-12 00:58:02.409 072 11794.19 218.29 52492.36 88888.00 2016-03-12 00:58:02.909 072 11794.21 218.33 52492.39 88888.00 2016-03-12 00:58:03.409 072 11794.21 218.35 52492.41 88888.00 2016-03-12 00:58:03.909 072 11794.18 218.34 52492.40 88888.00 2016-03-12 00:58:04.409 072 11794.18 218.35 52492.40 88888.00 2016-03-12 00:58:04.909 072 11794.19 218.32 52492.39 88888.00 2016-03-12 00:58:05.409 072 11794.19 218.32 52492.33 88888.00 2016-03-12 00:58:05.909 072 11794.20 218.28 52492.32 88888.00 2016-03-12 00:58:06.409 072 11794.16 218.26 52492.34 88888.00 2016-03-12 00:58:06.909 072 11794.12 218.22 52492.30 88888.00 2016-03-12 00:58:07.409 072 11794.12 218.18 52492.31 88888.00 2016-03-12 00:58:07.909 072 11794.20 218.17 52492.33 88888.00 2016-03-12 00:58:08.409 072 11794.20 218.22 52492.31 88888.00 2016-03-12 00:58:08.909 072 11794.20 218.20 52492.30 88888.00 2016-03-12 00:58:09.409 072 11794.21 218.17 52492.25 88888.00 2016-03-12 00:58:09.909 072 11794.21 218.15 52492.25 88888.00 2016-03-12 00:58:10.409 072 11794.19 218.13 52492.24 88888.00 2016-03-12 00:58:10.909 072 11794.20 218.08 52492.22 88888.00 2016-03-12 00:58:11.409 072 11794.18 218.12 52492.19 88888.00 2016-03-12 00:58:11.909 072 11794.16 218.08 52492.21 88888.00 2016-03-12 00:58:12.409 072 11794.14 218.05 52492.24 88888.00 2016-03-12 00:58:12.909 072 11794.14 218.00 52492.21 88888.00 2016-03-12 00:58:13.409 072 11794.15 218.01 52492.19 88888.00 2016-03-12 00:58:13.909 072 11794.18 218.00 52492.16 88888.00 2016-03-12 00:58:14.409 072 11794.15 217.96 52492.17 88888.00 2016-03-12 00:58:14.909 072 11794.13 217.88 52492.16 88888.00 2016-03-12 00:58:15.409 072 11794.11 217.88 52492.13 88888.00 2016-03-12 00:58:15.909 072 11794.16 217.87 52492.14 88888.00 2016-03-12 00:58:16.409 072 11794.15 217.86 52492.16 88888.00 2016-03-12 00:58:16.909 072 11794.14 217.84 52492.15 88888.00 2016-03-12 00:58:17.409 072 11794.13 217.87 52492.13 88888.00 2016-03-12 00:58:17.909 072 11794.11 217.86 52492.08 88888.00 2016-03-12 00:58:18.409 072 11794.10 217.83 52492.07 88888.00 2016-03-12 00:58:18.909 072 11794.12 217.81 52492.14 88888.00 2016-03-12 00:58:19.409 072 11794.15 217.85 52492.15 88888.00 2016-03-12 00:58:19.909 072 11794.12 217.84 52492.15 88888.00 2016-03-12 00:58:20.409 072 11794.14 217.79 52492.15 88888.00 2016-03-12 00:58:20.909 072 11794.12 217.79 52492.13 88888.00 2016-03-12 00:58:21.409 072 11794.10 217.79 52492.09 88888.00 2016-03-12 00:58:21.909 072 11794.06 217.77 52492.07 88888.00 2016-03-12 00:58:22.409 072 11794.05 217.81 52492.07 88888.00 2016-03-12 00:58:22.909 072 11794.11 217.83 52492.09 88888.00 2016-03-12 00:58:23.409 072 11794.10 217.83 52492.10 88888.00 2016-03-12 00:58:23.909 072 11794.10 217.85 52492.13 88888.00 2016-03-12 00:58:24.409 072 11794.07 217.85 52492.10 88888.00 2016-03-12 00:58:24.909 072 11794.11 217.84 52492.08 88888.00 2016-03-12 00:58:25.409 072 11794.14 217.86 52492.08 88888.00 2016-03-12 00:58:25.909 072 11794.16 217.86 52492.04 88888.00 2016-03-12 00:58:26.409 072 11794.15 217.86 52492.04 88888.00 2016-03-12 00:58:26.909 072 11794.18 217.90 52492.01 88888.00 2016-03-12 00:58:27.409 072 11794.18 217.88 52491.99 88888.00 2016-03-12 00:58:27.909 072 11794.10 217.85 52492.01 88888.00 2016-03-12 00:58:28.409 072 11794.06 217.87 52492.01 88888.00 2016-03-12 00:58:28.909 072 11794.06 217.89 52492.01 88888.00 2016-03-12 00:58:29.409 072 11794.11 217.91 52492.03 88888.00 2016-03-12 00:58:29.909 072 11794.12 217.90 52492.05 88888.00 2016-03-12 00:58:30.409 072 11794.10 217.87 52492.03 88888.00 2016-03-12 00:58:30.909 072 11794.09 217.88 52492.00 88888.00 2016-03-12 00:58:31.409 072 11794.06 217.95 52491.98 88888.00 2016-03-12 00:58:31.909 072 11794.13 217.96 52491.98 88888.00 2016-03-12 00:58:32.409 072 11794.14 217.98 52492.04 88888.00 2016-03-12 00:58:32.909 072 11794.11 217.98 52492.01 88888.00 2016-03-12 00:58:33.409 072 11794.11 218.00 52492.00 88888.00 2016-03-12 00:58:33.909 072 11794.13 217.99 52492.01 88888.00 2016-03-12 00:58:34.409 072 11794.13 218.00 52492.04 88888.00 2016-03-12 00:58:34.909 072 11794.12 218.03 52492.01 88888.00 2016-03-12 00:58:35.409 072 11794.12 218.04 52491.99 88888.00 2016-03-12 00:58:35.909 072 11794.14 218.06 52491.98 88888.00 2016-03-12 00:58:36.409 072 11794.16 218.08 52492.01 88888.00 2016-03-12 00:58:36.909 072 11794.15 218.06 52491.99 88888.00 2016-03-12 00:58:37.409 072 11794.16 218.07 52491.98 88888.00 2016-03-12 00:58:37.909 072 11794.20 218.07 52491.97 88888.00 2016-03-12 00:58:38.409 072 11794.20 218.05 52491.96 88888.00 2016-03-12 00:58:38.909 072 11794.19 218.06 52491.98 88888.00 2016-03-12 00:58:39.409 072 11794.21 218.09 52491.94 88888.00 2016-03-12 00:58:39.909 072 11794.19 218.12 52491.92 88888.00 2016-03-12 00:58:40.409 072 11794.21 218.12 52491.94 88888.00 2016-03-12 00:58:40.909 072 11794.23 218.13 52491.94 88888.00 2016-03-12 00:58:41.409 072 11794.23 218.14 52491.95 88888.00 2016-03-12 00:58:41.909 072 11794.22 218.14 52491.96 88888.00 2016-03-12 00:58:42.409 072 11794.24 218.18 52491.97 88888.00 2016-03-12 00:58:42.909 072 11794.27 218.19 52491.96 88888.00 2016-03-12 00:58:43.409 072 11794.30 218.19 52491.97 88888.00 2016-03-12 00:58:43.909 072 11794.30 218.22 52491.96 88888.00 2016-03-12 00:58:44.409 072 11794.32 218.19 52491.91 88888.00 2016-03-12 00:58:44.909 072 11794.32 218.20 52491.89 88888.00 2016-03-12 00:58:45.409 072 11794.31 218.20 52491.94 88888.00 2016-03-12 00:58:45.909 072 11794.30 218.22 52491.94 88888.00 2016-03-12 00:58:46.409 072 11794.33 218.23 52491.90 88888.00 2016-03-12 00:58:46.909 072 11794.36 218.22 52491.89 88888.00 2016-03-12 00:58:47.409 072 11794.33 218.23 52491.89 88888.00 2016-03-12 00:58:47.909 072 11794.32 218.20 52491.89 88888.00 2016-03-12 00:58:48.409 072 11794.32 218.19 52491.89 88888.00 2016-03-12 00:58:48.909 072 11794.37 218.25 52491.89 88888.00 2016-03-12 00:58:49.409 072 11794.40 218.28 52491.88 88888.00 2016-03-12 00:58:49.909 072 11794.39 218.32 52491.87 88888.00 2016-03-12 00:58:50.409 072 11794.36 218.32 52491.87 88888.00 2016-03-12 00:58:50.909 072 11794.35 218.33 52491.86 88888.00 2016-03-12 00:58:51.409 072 11794.35 218.29 52491.83 88888.00 2016-03-12 00:58:51.909 072 11794.36 218.29 52491.80 88888.00 2016-03-12 00:58:52.409 072 11794.40 218.29 52491.83 88888.00 2016-03-12 00:58:52.909 072 11794.38 218.32 52491.87 88888.00 2016-03-12 00:58:53.409 072 11794.33 218.33 52491.87 88888.00 2016-03-12 00:58:53.909 072 11794.35 218.33 52491.86 88888.00 2016-03-12 00:58:54.409 072 11794.37 218.33 52491.86 88888.00 2016-03-12 00:58:54.909 072 11794.39 218.34 52491.86 88888.00 2016-03-12 00:58:55.409 072 11794.40 218.33 52491.86 88888.00 2016-03-12 00:58:55.909 072 11794.37 218.34 52491.87 88888.00 2016-03-12 00:58:56.409 072 11794.37 218.36 52491.86 88888.00 2016-03-12 00:58:56.909 072 11794.41 218.38 52491.83 88888.00 2016-03-12 00:58:57.409 072 11794.42 218.37 52491.84 88888.00 2016-03-12 00:58:57.909 072 11794.45 218.37 52491.82 88888.00 2016-03-12 00:58:58.409 072 11794.49 218.34 52491.81 88888.00 2016-03-12 00:58:58.909 072 11794.45 218.34 52491.83 88888.00 2016-03-12 00:58:59.409 072 11794.42 218.36 52491.86 88888.00 2016-03-12 00:58:59.909 072 11794.44 218.39 52491.84 88888.00 2016-03-12 00:59:00.409 072 11794.44 218.39 52491.80 88888.00 2016-03-12 00:59:00.909 072 11794.42 218.41 52491.79 88888.00 2016-03-12 00:59:01.409 072 11794.45 218.38 52491.83 88888.00 2016-03-12 00:59:01.909 072 11794.49 218.38 52491.87 88888.00 2016-03-12 00:59:02.409 072 11794.53 218.38 52491.87 88888.00 2016-03-12 00:59:02.909 072 11794.54 218.39 52491.82 88888.00 2016-03-12 00:59:03.409 072 11794.49 218.37 52491.80 88888.00 2016-03-12 00:59:03.909 072 11794.50 218.38 52491.78 88888.00 2016-03-12 00:59:04.409 072 11794.51 218.39 52491.79 88888.00 2016-03-12 00:59:04.909 072 11794.50 218.39 52491.83 88888.00 2016-03-12 00:59:05.409 072 11794.49 218.39 52491.81 88888.00 2016-03-12 00:59:05.909 072 11794.51 218.36 52491.82 88888.00 2016-03-12 00:59:06.409 072 11794.54 218.30 52491.82 88888.00 2016-03-12 00:59:06.909 072 11794.53 218.30 52491.79 88888.00 2016-03-12 00:59:07.409 072 11794.54 218.30 52491.74 88888.00 2016-03-12 00:59:07.909 072 11794.56 218.26 52491.74 88888.00 2016-03-12 00:59:08.409 072 11794.56 218.25 52491.75 88888.00 2016-03-12 00:59:08.909 072 11794.58 218.25 52491.72 88888.00 2016-03-12 00:59:09.409 072 11794.59 218.27 52491.70 88888.00 2016-03-12 00:59:09.909 072 11794.62 218.27 52491.70 88888.00 2016-03-12 00:59:10.409 072 11794.60 218.25 52491.71 88888.00 2016-03-12 00:59:10.909 072 11794.63 218.22 52491.70 88888.00 2016-03-12 00:59:11.409 072 11794.66 218.22 52491.68 88888.00 2016-03-12 00:59:11.909 072 11794.64 218.20 52491.69 88888.00 2016-03-12 00:59:12.409 072 11794.63 218.17 52491.70 88888.00 2016-03-12 00:59:12.909 072 11794.64 218.16 52491.71 88888.00 2016-03-12 00:59:13.410 072 11794.64 218.16 52491.73 88888.00 2016-03-12 00:59:13.910 072 11794.62 218.20 52491.71 88888.00 2016-03-12 00:59:14.410 072 11794.64 218.22 52491.70 88888.00 2016-03-12 00:59:14.910 072 11794.64 218.24 52491.70 88888.00 2016-03-12 00:59:15.410 072 11794.68 218.22 52491.68 88888.00 2016-03-12 00:59:15.910 072 11794.71 218.16 52491.66 88888.00 2016-03-12 00:59:16.410 072 11794.70 218.14 52491.65 88888.00 2016-03-12 00:59:16.910 072 11794.74 218.12 52491.65 88888.00 2016-03-12 00:59:17.410 072 11794.77 218.09 52491.68 88888.00 2016-03-12 00:59:17.910 072 11794.77 218.07 52491.64 88888.00 2016-03-12 00:59:18.410 072 11794.81 218.06 52491.64 88888.00 2016-03-12 00:59:18.910 072 11794.85 218.07 52491.63 88888.00 2016-03-12 00:59:19.410 072 11794.85 218.06 52491.64 88888.00 2016-03-12 00:59:19.910 072 11794.81 218.04 52491.65 88888.00 2016-03-12 00:59:20.410 072 11794.83 218.01 52491.62 88888.00 2016-03-12 00:59:20.910 072 11794.83 218.03 52491.62 88888.00 2016-03-12 00:59:21.410 072 11794.85 218.00 52491.62 88888.00 2016-03-12 00:59:21.910 072 11794.88 217.96 52491.63 88888.00 2016-03-12 00:59:22.410 072 11794.90 217.93 52491.62 88888.00 2016-03-12 00:59:22.910 072 11794.86 217.89 52491.61 88888.00 2016-03-12 00:59:23.410 072 11794.89 217.84 52491.60 88888.00 2016-03-12 00:59:23.910 072 11794.93 217.83 52491.61 88888.00 2016-03-12 00:59:24.410 072 11794.90 217.80 52491.59 88888.00 2016-03-12 00:59:24.910 072 11794.89 217.80 52491.61 88888.00 2016-03-12 00:59:25.410 072 11794.92 217.79 52491.62 88888.00 2016-03-12 00:59:25.910 072 11794.94 217.78 52491.60 88888.00 2016-03-12 00:59:26.410 072 11794.98 217.77 52491.57 88888.00 2016-03-12 00:59:26.910 072 11794.99 217.76 52491.55 88888.00 2016-03-12 00:59:27.410 072 11794.99 217.75 52491.51 88888.00 2016-03-12 00:59:27.910 072 11795.01 217.71 52491.52 88888.00 2016-03-12 00:59:28.410 072 11795.05 217.75 52491.54 88888.00 2016-03-12 00:59:28.910 072 11795.06 217.69 52491.56 88888.00 2016-03-12 00:59:29.410 072 11795.08 217.68 52491.56 88888.00 2016-03-12 00:59:29.910 072 11795.08 217.68 52491.56 88888.00 2016-03-12 00:59:30.410 072 11795.11 217.67 52491.55 88888.00 2016-03-12 00:59:30.910 072 11795.07 217.65 52491.57 88888.00 2016-03-12 00:59:31.410 072 11795.06 217.60 52491.53 88888.00 2016-03-12 00:59:31.910 072 11795.08 217.61 52491.51 88888.00 2016-03-12 00:59:32.410 072 11795.08 217.60 52491.48 88888.00 2016-03-12 00:59:32.910 072 11795.08 217.58 52491.52 88888.00 2016-03-12 00:59:33.410 072 11795.09 217.57 52491.50 88888.00 2016-03-12 00:59:33.910 072 11795.16 217.55 52491.50 88888.00 2016-03-12 00:59:34.410 072 11795.16 217.55 52491.50 88888.00 2016-03-12 00:59:34.910 072 11795.15 217.56 52491.48 88888.00 2016-03-12 00:59:35.410 072 11795.15 217.57 52491.47 88888.00 2016-03-12 00:59:35.910 072 11795.14 217.59 52491.47 88888.00 2016-03-12 00:59:36.410 072 11795.10 217.58 52491.45 88888.00 2016-03-12 00:59:36.910 072 11795.12 217.51 52491.51 88888.00 2016-03-12 00:59:37.410 072 11795.16 217.50 52491.51 88888.00 2016-03-12 00:59:37.910 072 11795.16 217.46 52491.48 88888.00 2016-03-12 00:59:38.410 072 11795.12 217.46 52491.47 88888.00 2016-03-12 00:59:38.910 072 11795.14 217.47 52491.44 88888.00 2016-03-12 00:59:39.410 072 11795.16 217.45 52491.46 88888.00 2016-03-12 00:59:39.910 072 11795.17 217.46 52491.45 88888.00 2016-03-12 00:59:40.410 072 11795.19 217.46 52491.46 88888.00 2016-03-12 00:59:40.910 072 11795.18 217.46 52491.44 88888.00 2016-03-12 00:59:41.410 072 11795.17 217.46 52491.46 88888.00 2016-03-12 00:59:41.910 072 11795.19 217.42 52491.48 88888.00 2016-03-12 00:59:42.410 072 11795.21 217.41 52491.48 88888.00 2016-03-12 00:59:42.910 072 11795.24 217.40 52491.46 88888.00 2016-03-12 00:59:43.410 072 11795.25 217.38 52491.50 88888.00 2016-03-12 00:59:43.910 072 11795.25 217.41 52491.52 88888.00 2016-03-12 00:59:44.410 072 11795.29 217.43 52491.52 88888.00 2016-03-12 00:59:44.910 072 11795.38 217.41 52491.52 88888.00 2016-03-12 00:59:45.410 072 11795.43 217.36 52491.48 88888.00 2016-03-12 00:59:45.910 072 11795.44 217.35 52491.45 88888.00 2016-03-12 00:59:46.410 072 11795.47 217.36 52491.48 88888.00 2016-03-12 00:59:46.910 072 11795.45 217.36 52491.51 88888.00 2016-03-12 00:59:47.410 072 11795.45 217.30 52491.50 88888.00 2016-03-12 00:59:47.910 072 11795.43 217.29 52491.52 88888.00 2016-03-12 00:59:48.410 072 11795.43 217.27 52491.52 88888.00 2016-03-12 00:59:48.910 072 11795.44 217.30 52491.53 88888.00 2016-03-12 00:59:49.410 072 11795.46 217.33 52491.52 88888.00 2016-03-12 00:59:49.910 072 11795.46 217.35 52491.45 88888.00 2016-03-12 00:59:50.410 072 11795.46 217.35 52491.47 88888.00 2016-03-12 00:59:50.910 072 11795.49 217.33 52491.51 88888.00 2016-03-12 00:59:51.410 072 11795.50 217.36 52491.51 88888.00 2016-03-12 00:59:51.910 072 11795.50 217.38 52491.50 88888.00 2016-03-12 00:59:52.410 072 11795.49 217.40 52491.52 88888.00 2016-03-12 00:59:52.910 072 11795.49 217.43 52491.55 88888.00 2016-03-12 00:59:53.410 072 11795.45 217.47 52491.55 88888.00 2016-03-12 00:59:53.910 072 11795.45 217.47 52491.52 88888.00 2016-03-12 00:59:54.410 072 11795.46 217.47 52491.50 88888.00 2016-03-12 00:59:54.910 072 11795.46 217.50 52491.53 88888.00 2016-03-12 00:59:55.410 072 11795.51 217.55 52491.52 88888.00 2016-03-12 00:59:55.910 072 11795.51 217.55 52491.52 88888.00 2016-03-12 00:59:56.410 072 11795.52 217.58 52491.54 88888.00 2016-03-12 00:59:56.910 072 11795.49 217.59 52491.53 88888.00 2016-03-12 00:59:57.410 072 11795.46 217.59 52491.48 88888.00 2016-03-12 00:59:57.910 072 11795.49 217.59 52491.50 88888.00 2016-03-12 00:59:58.410 072 11795.49 217.58 52491.48 88888.00 2016-03-12 00:59:58.910 072 11795.50 217.57 52491.50 88888.00 2016-03-12 00:59:59.410 072 11795.50 217.58 52491.52 88888.00 2016-03-12 00:59:59.910 072 11795.49 217.59 52491.51 88888.00 2016-03-12 01:00:00.410 072 11795.51 217.59 52491.52 88888.00 2016-03-12 01:00:00.910 072 11795.56 217.61 52491.56 88888.00 2016-03-12 01:00:01.410 072 11795.56 217.64 52491.61 88888.00 2016-03-12 01:00:01.910 072 11795.58 217.66 52491.59 88888.00 2016-03-12 01:00:02.410 072 11795.58 217.69 52491.57 88888.00 2016-03-12 01:00:02.910 072 11795.61 217.74 52491.60 88888.00 2016-03-12 01:00:03.410 072 11795.61 217.72 52491.61 88888.00 2016-03-12 01:00:03.910 072 11795.55 217.75 52491.62 88888.00 2016-03-12 01:00:04.410 072 11795.52 217.78 52491.62 88888.00 2016-03-12 01:00:04.910 072 11795.52 217.78 52491.66 88888.00 2016-03-12 01:00:05.410 072 11795.52 217.79 52491.70 88888.00 2016-03-12 01:00:05.910 072 11795.50 217.81 52491.66 88888.00 2016-03-12 01:00:06.410 072 11795.51 217.84 52491.66 88888.00 2016-03-12 01:00:06.910 072 11795.51 217.90 52491.63 88888.00 2016-03-12 01:00:07.410 072 11795.52 217.93 52491.61 88888.00 2016-03-12 01:00:07.910 072 11795.50 217.94 52491.62 88888.00 2016-03-12 01:00:08.410 072 11795.53 217.93 52491.61 88888.00 2016-03-12 01:00:08.910 072 11795.58 217.94 52491.62 88888.00 2016-03-12 01:00:09.410 072 11795.58 217.96 52491.62 88888.00 2016-03-12 01:00:09.910 072 11795.54 217.96 52491.64 88888.00 2016-03-12 01:00:10.410 072 11795.55 217.96 52491.66 88888.00 2016-03-12 01:00:10.910 072 11795.53 217.98 52491.66 88888.00 2016-03-12 01:00:11.410 072 11795.49 217.99 52491.68 88888.00 2016-03-12 01:00:11.910 072 11795.47 217.96 52491.65 88888.00 2016-03-12 01:00:12.410 072 11795.49 217.98 52491.62 88888.00 2016-03-12 01:00:12.910 072 11795.46 217.98 52491.60 88888.00 2016-03-12 01:00:13.410 072 11795.44 218.03 52491.62 88888.00 2016-03-12 01:00:13.910 072 11795.43 218.05 52491.65 88888.00 2016-03-12 01:00:14.410 072 11795.44 218.06 52491.64 88888.00 2016-03-12 01:00:14.910 072 11795.46 218.09 52491.64 88888.00 2016-03-12 01:00:15.410 072 11795.41 218.12 52491.69 88888.00 2016-03-12 01:00:15.910 072 11795.37 218.10 52491.70 88888.00 2016-03-12 01:00:16.410 072 11795.36 218.08 52491.68 88888.00 2016-03-12 01:00:16.910 072 11795.36 218.10 52491.68 88888.00 2016-03-12 01:00:17.410 072 11795.38 218.10 52491.65 88888.00 2016-03-12 01:00:17.910 072 11795.37 218.14 52491.64 88888.00 2016-03-12 01:00:18.410 072 11795.35 218.14 52491.64 88888.00 2016-03-12 01:00:18.910 072 11795.37 218.15 52491.63 88888.00 2016-03-12 01:00:19.410 072 11795.38 218.22 52491.63 88888.00 2016-03-12 01:00:19.910 072 11795.42 218.23 52491.62 88888.00 2016-03-12 01:00:20.410 072 11795.43 218.23 52491.61 88888.00 2016-03-12 01:00:20.910 072 11795.42 218.23 52491.65 88888.00 2016-03-12 01:00:21.410 072 11795.42 218.25 52491.63 88888.00 2016-03-12 01:00:21.910 072 11795.46 218.26 52491.60 88888.00 2016-03-12 01:00:22.410 072 11795.45 218.25 52491.60 88888.00 2016-03-12 01:00:22.910 072 11795.47 218.29 52491.61 88888.00 2016-03-12 01:00:23.410 072 11795.46 218.30 52491.61 88888.00 2016-03-12 01:00:23.910 072 11795.46 218.33 52491.65 88888.00 2016-03-12 01:00:24.410 072 11795.44 218.36 52491.64 88888.00 2016-03-12 01:00:24.910 072 11795.47 218.37 52491.66 88888.00 2016-03-12 01:00:25.410 072 11795.49 218.39 52491.69 88888.00 2016-03-12 01:00:25.910 072 11795.46 218.36 52491.68 88888.00 2016-03-12 01:00:26.410 072 11795.44 218.36 52491.69 88888.00 2016-03-12 01:00:26.910 072 11795.42 218.41 52491.71 88888.00 2016-03-12 01:00:27.410 072 11795.44 218.44 52491.73 88888.00 2016-03-12 01:00:27.910 072 11795.44 218.44 52491.72 88888.00 2016-03-12 01:00:28.410 072 11795.42 218.46 52491.70 88888.00 2016-03-12 01:00:28.910 072 11795.45 218.46 52491.68 88888.00 2016-03-12 01:00:29.410 072 11795.45 218.46 52491.65 88888.00 2016-03-12 01:00:29.910 072 11795.45 218.48 52491.68 88888.00 2016-03-12 01:00:30.410 072 11795.50 218.47 52491.71 88888.00 2016-03-12 01:00:30.910 072 11795.49 218.46 52491.72 88888.00 2016-03-12 01:00:31.410 072 11795.49 218.46 52491.66 88888.00 2016-03-12 01:00:31.910 072 11795.49 218.46 52491.66 88888.00 2016-03-12 01:00:32.410 072 11795.47 218.48 52491.65 88888.00 2016-03-12 01:00:32.910 072 11795.49 218.51 52491.61 88888.00 2016-03-12 01:00:33.410 072 11795.52 218.51 52491.62 88888.00 2016-03-12 01:00:33.910 072 11795.52 218.51 52491.61 88888.00 2016-03-12 01:00:34.410 072 11795.53 218.52 52491.63 88888.00 2016-03-12 01:00:34.910 072 11795.53 218.47 52491.62 88888.00 2016-03-12 01:00:35.410 072 11795.55 218.45 52491.64 88888.00 2016-03-12 01:00:35.910 072 11795.56 218.44 52491.65 88888.00 2016-03-12 01:00:36.410 072 11795.54 218.46 52491.68 88888.00 2016-03-12 01:00:36.910 072 11795.54 218.46 52491.69 88888.00 2016-03-12 01:00:37.410 072 11795.55 218.44 52491.70 88888.00 2016-03-12 01:00:37.910 072 11795.55 218.42 52491.68 88888.00 2016-03-12 01:00:38.410 072 11795.53 218.39 52491.63 88888.00 2016-03-12 01:00:38.910 072 11795.53 218.39 52491.63 88888.00 2016-03-12 01:00:39.410 072 11795.53 218.38 52491.64 88888.00 2016-03-12 01:00:39.910 072 11795.55 218.39 52491.63 88888.00 2016-03-12 01:00:40.410 072 11795.58 218.42 52491.62 88888.00 2016-03-12 01:00:40.910 072 11795.59 218.41 52491.66 88888.00 2016-03-12 01:00:41.410 072 11795.62 218.38 52491.65 88888.00 2016-03-12 01:00:41.910 072 11795.68 218.35 52491.60 88888.00 2016-03-12 01:00:42.410 072 11795.69 218.35 52491.59 88888.00 2016-03-12 01:00:42.910 072 11795.69 218.36 52491.60 88888.00 2016-03-12 01:00:43.410 072 11795.67 218.38 52491.61 88888.00 2016-03-12 01:00:43.910 072 11795.70 218.38 52491.60 88888.00 2016-03-12 01:00:44.410 072 11795.71 218.34 52491.60 88888.00 2016-03-12 01:00:44.910 072 11795.76 218.29 52491.57 88888.00 2016-03-12 01:00:45.410 072 11795.76 218.29 52491.57 88888.00 2016-03-12 01:00:45.910 072 11795.76 218.28 52491.59 88888.00 2016-03-12 01:00:46.410 072 11795.76 218.29 52491.56 88888.00 2016-03-12 01:00:46.910 072 11795.76 218.34 52491.53 88888.00 2016-03-12 01:00:47.410 072 11795.72 218.34 52491.52 88888.00 2016-03-12 01:00:47.910 072 11795.71 218.33 52491.52 88888.00 2016-03-12 01:00:48.410 072 11795.73 218.30 52491.51 88888.00 2016-03-12 01:00:48.910 072 11795.73 218.30 52491.47 88888.00 2016-03-12 01:00:49.410 072 11795.74 218.28 52491.46 88888.00 2016-03-12 01:00:49.910 072 11795.74 218.29 52491.45 88888.00 2016-03-12 01:00:50.410 072 11795.77 218.28 52491.50 88888.00 2016-03-12 01:00:50.910 072 11795.80 218.27 52491.51 88888.00 2016-03-12 01:00:51.410 072 11795.76 218.23 52491.48 88888.00 2016-03-12 01:00:51.910 072 11795.76 218.24 52491.46 88888.00 2016-03-12 01:00:52.410 072 11795.79 218.27 52491.47 88888.00 2016-03-12 01:00:52.910 072 11795.84 218.27 52491.44 88888.00 2016-03-12 01:00:53.410 072 11795.84 218.23 52491.44 88888.00 2016-03-12 01:00:53.910 072 11795.80 218.18 52491.47 88888.00 2016-03-12 01:00:54.410 072 11795.81 218.18 52491.45 88888.00 2016-03-12 01:00:54.910 072 11795.85 218.17 52491.46 88888.00 2016-03-12 01:00:55.410 072 11795.82 218.18 52491.47 88888.00 2016-03-12 01:00:55.910 072 11795.87 218.19 52491.46 88888.00 2016-03-12 01:00:56.410 072 11795.89 218.16 52491.50 88888.00 2016-03-12 01:00:56.910 072 11795.84 218.13 52491.47 88888.00 2016-03-12 01:00:57.410 072 11795.81 218.10 52491.46 88888.00 2016-03-12 01:00:57.910 072 11795.81 218.12 52491.46 88888.00 2016-03-12 01:00:58.410 072 11795.81 218.14 52491.47 88888.00 2016-03-12 01:00:58.910 072 11795.82 218.13 52491.44 88888.00 2016-03-12 01:00:59.410 072 11795.86 218.15 52491.44 88888.00 2016-03-12 01:00:59.910 072 11795.88 218.15 52491.44 88888.00 2016-03-12 01:01:00.410 072 11795.86 218.13 52491.43 88888.00 2016-03-12 01:01:00.910 072 11795.86 218.12 52491.42 88888.00 2016-03-12 01:01:01.410 072 11795.84 218.14 52491.40 88888.00 2016-03-12 01:01:01.910 072 11795.87 218.17 52491.38 88888.00 2016-03-12 01:01:02.410 072 11795.91 218.13 52491.36 88888.00 2016-03-12 01:01:02.910 072 11795.91 218.15 52491.35 88888.00 2016-03-12 01:01:03.410 072 11795.87 218.17 52491.36 88888.00 2016-03-12 01:01:03.910 072 11795.87 218.17 52491.37 88888.00 2016-03-12 01:01:04.410 072 11795.85 218.14 52491.37 88888.00 2016-03-12 01:01:04.910 072 11795.84 218.14 52491.35 88888.00 2016-03-12 01:01:05.410 072 11795.82 218.18 52491.35 88888.00 2016-03-12 01:01:05.910 072 11795.82 218.20 52491.35 88888.00 2016-03-12 01:01:06.410 072 11795.79 218.20 52491.37 88888.00 2016-03-12 01:01:06.910 072 11795.78 218.22 52491.36 88888.00 2016-03-12 01:01:07.410 072 11795.78 218.20 52491.34 88888.00 2016-03-12 01:01:07.910 072 11795.79 218.24 52491.29 88888.00 2016-03-12 01:01:08.410 072 11795.80 218.28 52491.30 88888.00 2016-03-12 01:01:08.910 072 11795.76 218.27 52491.30 88888.00 2016-03-12 01:01:09.410 072 11795.70 218.25 52491.26 88888.00 2016-03-12 01:01:09.910 072 11795.71 218.26 52491.27 88888.00 2016-03-12 01:01:10.410 072 11795.73 218.24 52491.31 88888.00 2016-03-12 01:01:10.910 072 11795.73 218.27 52491.34 88888.00 2016-03-12 01:01:11.410 072 11795.71 218.27 52491.34 88888.00 2016-03-12 01:01:11.910 072 11795.68 218.28 52491.36 88888.00 2016-03-12 01:01:12.410 072 11795.63 218.32 52491.37 88888.00 2016-03-12 01:01:12.910 072 11795.62 218.30 52491.38 88888.00 2016-03-12 01:01:13.410 072 11795.61 218.34 52491.36 88888.00 2016-03-12 01:01:13.910 072 11795.62 218.39 52491.35 88888.00 2016-03-12 01:01:14.410 072 11795.62 218.42 52491.36 88888.00 2016-03-12 01:01:14.910 072 11795.68 218.43 52491.35 88888.00 2016-03-12 01:01:15.410 072 11795.69 218.47 52491.33 88888.00 2016-03-12 01:01:15.910 072 11795.61 218.48 52491.33 88888.00 2016-03-12 01:01:16.410 072 11795.58 218.45 52491.34 88888.00 2016-03-12 01:01:16.910 072 11795.60 218.43 52491.33 88888.00 2016-03-12 01:01:17.410 072 11795.59 218.49 52491.29 88888.00 2016-03-12 01:01:17.910 072 11795.55 218.52 52491.33 88888.00 2016-03-12 01:01:18.410 072 11795.55 218.51 52491.31 88888.00 2016-03-12 01:01:18.910 072 11795.55 218.53 52491.25 88888.00 2016-03-12 01:01:19.410 072 11795.55 218.62 52491.26 88888.00 2016-03-12 01:01:19.910 072 11795.53 218.66 52491.31 88888.00 2016-03-12 01:01:20.410 072 11795.52 218.71 52491.33 88888.00 2016-03-12 01:01:20.910 072 11795.47 218.72 52491.31 88888.00 2016-03-12 01:01:21.410 072 11795.46 218.73 52491.28 88888.00 2016-03-12 01:01:21.910 072 11795.51 218.71 52491.24 88888.00 2016-03-12 01:01:22.410 072 11795.49 218.70 52491.27 88888.00 2016-03-12 01:01:22.910 072 11795.46 218.74 52491.26 88888.00 2016-03-12 01:01:23.410 072 11795.45 218.77 52491.26 88888.00 2016-03-12 01:01:23.910 072 11795.42 218.81 52491.27 88888.00 2016-03-12 01:01:24.410 072 11795.47 218.81 52491.25 88888.00 2016-03-12 01:01:24.910 072 11795.49 218.83 52491.22 88888.00 2016-03-12 01:01:25.410 072 11795.45 218.82 52491.22 88888.00 2016-03-12 01:01:25.910 072 11795.45 218.82 52491.21 88888.00 2016-03-12 01:01:26.410 072 11795.44 218.84 52491.22 88888.00 2016-03-12 01:01:26.910 072 11795.45 218.87 52491.24 88888.00 2016-03-12 01:01:27.410 072 11795.43 218.88 52491.22 88888.00 2016-03-12 01:01:27.910 072 11795.41 218.95 52491.18 88888.00 2016-03-12 01:01:28.410 072 11795.42 219.03 52491.21 88888.00 2016-03-12 01:01:28.910 072 11795.41 219.06 52491.22 88888.00 2016-03-12 01:01:29.410 072 11795.40 219.05 52491.21 88888.00 2016-03-12 01:01:29.910 072 11795.37 219.09 52491.24 88888.00 2016-03-12 01:01:30.410 072 11795.36 219.11 52491.22 88888.00 2016-03-12 01:01:30.910 072 11795.38 219.11 52491.20 88888.00 2016-03-12 01:01:31.410 072 11795.38 219.10 52491.17 88888.00 2016-03-12 01:01:31.910 072 11795.42 219.12 52491.17 88888.00 2016-03-12 01:01:32.410 072 11795.43 219.13 52491.10 88888.00 2016-03-12 01:01:32.910 072 11795.41 219.15 52491.13 88888.00 2016-03-12 01:01:33.410 072 11795.43 219.14 52491.16 88888.00 2016-03-12 01:01:33.910 072 11795.40 219.17 52491.13 88888.00 2016-03-12 01:01:34.410 072 11795.38 219.21 52491.15 88888.00 2016-03-12 01:01:34.910 072 11795.41 219.21 52491.16 88888.00 2016-03-12 01:01:35.410 072 11795.41 219.22 52491.17 88888.00 2016-03-12 01:01:35.910 072 11795.41 219.26 52491.15 88888.00 2016-03-12 01:01:36.410 072 11795.46 219.30 52491.18 88888.00 2016-03-12 01:01:36.910 072 11795.52 219.31 52491.18 88888.00 2016-03-12 01:01:37.410 072 11795.52 219.31 52491.20 88888.00 2016-03-12 01:01:37.910 072 11795.54 219.36 52491.19 88888.00 2016-03-12 01:01:38.410 072 11795.55 219.41 52491.21 88888.00 2016-03-12 01:01:38.910 072 11795.58 219.45 52491.24 88888.00 2016-03-12 01:01:39.410 072 11795.56 219.45 52491.20 88888.00 2016-03-12 01:01:39.910 072 11795.58 219.46 52491.19 88888.00 2016-03-12 01:01:40.410 072 11795.56 219.48 52491.18 88888.00 2016-03-12 01:01:40.910 072 11795.55 219.46 52491.18 88888.00 2016-03-12 01:01:41.410 072 11795.54 219.45 52491.21 88888.00 2016-03-12 01:01:41.910 072 11795.55 219.46 52491.21 88888.00 2016-03-12 01:01:42.410 072 11795.56 219.44 52491.20 88888.00 2016-03-12 01:01:42.910 072 11795.59 219.43 52491.25 88888.00 2016-03-12 01:01:43.410 072 11795.61 219.46 52491.24 88888.00 2016-03-12 01:01:43.910 072 11795.61 219.48 52491.19 88888.00 2016-03-12 01:01:44.410 072 11795.61 219.48 52491.19 88888.00 2016-03-12 01:01:44.910 072 11795.63 219.48 52491.22 88888.00 2016-03-12 01:01:45.410 072 11795.64 219.48 52491.21 88888.00 2016-03-12 01:01:45.910 072 11795.63 219.46 52491.19 88888.00 2016-03-12 01:01:46.410 072 11795.62 219.46 52491.19 88888.00 2016-03-12 01:01:46.910 072 11795.60 219.46 52491.20 88888.00 2016-03-12 01:01:47.410 072 11795.60 219.44 52491.15 88888.00 2016-03-12 01:01:47.910 072 11795.60 219.45 52491.12 88888.00 2016-03-12 01:01:48.410 072 11795.62 219.49 52491.11 88888.00 2016-03-12 01:01:48.910 072 11795.63 219.43 52491.10 88888.00 2016-03-12 01:01:49.410 072 11795.61 219.42 52491.11 88888.00 2016-03-12 01:01:49.910 072 11795.62 219.41 52491.10 88888.00 2016-03-12 01:01:50.411 072 11795.59 219.41 52491.12 88888.00 2016-03-12 01:01:50.911 072 11795.58 219.40 52491.08 88888.00 2016-03-12 01:01:51.411 072 11795.54 219.34 52491.10 88888.00 2016-03-12 01:01:51.911 072 11795.51 219.34 52491.10 88888.00 2016-03-12 01:01:52.411 072 11795.54 219.38 52491.11 88888.00 2016-03-12 01:01:52.911 072 11795.52 219.35 52491.12 88888.00 2016-03-12 01:01:53.411 072 11795.44 219.32 52491.11 88888.00 2016-03-12 01:01:53.911 072 11795.45 219.34 52491.15 88888.00 2016-03-12 01:01:54.411 072 11795.45 219.30 52491.13 88888.00 2016-03-12 01:01:54.911 072 11795.47 219.27 52491.08 88888.00 2016-03-12 01:01:55.411 072 11795.45 219.26 52491.08 88888.00 2016-03-12 01:01:55.911 072 11795.43 219.25 52491.12 88888.00 2016-03-12 01:01:56.411 072 11795.40 219.22 52491.16 88888.00 2016-03-12 01:01:56.911 072 11795.41 219.22 52491.15 88888.00 2016-03-12 01:01:57.411 072 11795.41 219.23 52491.13 88888.00 2016-03-12 01:01:57.911 072 11795.38 219.24 52491.10 88888.00 2016-03-12 01:01:58.411 072 11795.35 219.25 52491.13 88888.00 2016-03-12 01:01:58.911 072 11795.35 219.26 52491.12 88888.00 2016-03-12 01:01:59.411 072 11795.34 219.27 52491.12 88888.00 2016-03-12 01:01:59.911 072 11795.34 219.26 52491.18 88888.00 2016-03-12 01:02:00.411 072 11795.36 219.27 52491.17 88888.00 2016-03-12 01:02:00.911 072 11795.34 219.26 52491.17 88888.00 2016-03-12 01:02:01.411 072 11795.32 219.25 52491.17 88888.00 2016-03-12 01:02:01.911 072 11795.28 219.27 52491.18 88888.00 2016-03-12 01:02:02.411 072 11795.25 219.24 52491.19 88888.00 2016-03-12 01:02:02.911 072 11795.26 219.24 52491.17 88888.00 2016-03-12 01:02:03.411 072 11795.25 219.23 52491.17 88888.00 2016-03-12 01:02:03.911 072 11795.23 219.24 52491.16 88888.00 2016-03-12 01:02:04.411 072 11795.23 219.21 52491.17 88888.00 2016-03-12 01:02:04.911 072 11795.25 219.17 52491.15 88888.00 2016-03-12 01:02:05.411 072 11795.28 219.22 52491.15 88888.00 2016-03-12 01:02:05.911 072 11795.24 219.24 52491.17 88888.00 2016-03-12 01:02:06.411 072 11795.24 219.26 52491.18 88888.00 2016-03-12 01:02:06.911 072 11795.24 219.25 52491.17 88888.00 2016-03-12 01:02:07.411 072 11795.21 219.26 52491.15 88888.00 2016-03-12 01:02:07.911 072 11795.21 219.27 52491.17 88888.00 2016-03-12 01:02:08.411 072 11795.23 219.29 52491.16 88888.00 2016-03-12 01:02:08.911 072 11795.23 219.29 52491.18 88888.00 2016-03-12 01:02:09.411 072 11795.21 219.30 52491.19 88888.00 2016-03-12 01:02:09.911 072 11795.20 219.34 52491.19 88888.00 2016-03-12 01:02:10.411 072 11795.21 219.40 52491.18 88888.00 2016-03-12 01:02:10.911 072 11795.21 219.43 52491.18 88888.00 2016-03-12 01:02:11.411 072 11795.16 219.46 52491.21 88888.00 2016-03-12 01:02:11.911 072 11795.15 219.50 52491.26 88888.00 2016-03-12 01:02:12.411 072 11795.14 219.54 52491.24 88888.00 2016-03-12 01:02:12.911 072 11795.10 219.56 52491.22 88888.00 2016-03-12 01:02:13.411 072 11795.06 219.61 52491.24 88888.00 2016-03-12 01:02:13.911 072 11794.99 219.64 52491.24 88888.00 2016-03-12 01:02:14.411 072 11795.03 219.65 52491.22 88888.00 2016-03-12 01:02:14.911 072 11795.05 219.70 52491.20 88888.00 2016-03-12 01:02:15.411 072 11795.06 219.72 52491.21 88888.00 2016-03-12 01:02:15.911 072 11795.01 219.74 52491.20 88888.00 2016-03-12 01:02:16.411 072 11795.05 219.82 52491.25 88888.00 2016-03-12 01:02:16.911 072 11795.03 219.90 52491.26 88888.00 2016-03-12 01:02:17.411 072 11795.03 219.85 52491.27 88888.00 2016-03-12 01:02:17.911 072 11795.02 219.87 52491.26 88888.00 2016-03-12 01:02:18.411 072 11795.01 219.96 52491.22 88888.00 2016-03-12 01:02:18.911 072 11795.03 220.02 52491.24 88888.00 2016-03-12 01:02:19.411 072 11795.05 220.03 52491.25 88888.00 2016-03-12 01:02:19.911 072 11795.07 220.10 52491.26 88888.00 2016-03-12 01:02:20.411 072 11795.06 220.17 52491.26 88888.00 2016-03-12 01:02:20.911 072 11795.05 220.19 52491.26 88888.00 2016-03-12 01:02:21.411 072 11795.05 220.21 52491.22 88888.00 2016-03-12 01:02:21.911 072 11795.06 220.22 52491.25 88888.00 2016-03-12 01:02:22.411 072 11795.07 220.23 52491.27 88888.00 2016-03-12 01:02:22.911 072 11795.05 220.27 52491.29 88888.00 2016-03-12 01:02:23.411 072 11795.03 220.27 52491.27 88888.00 2016-03-12 01:02:23.911 072 11795.06 220.31 52491.24 88888.00 2016-03-12 01:02:24.411 072 11795.07 220.35 52491.22 88888.00 2016-03-12 01:02:24.911 072 11795.08 220.36 52491.25 88888.00 2016-03-12 01:02:25.411 072 11795.08 220.38 52491.24 88888.00 2016-03-12 01:02:25.911 072 11795.11 220.45 52491.19 88888.00 2016-03-12 01:02:26.411 072 11795.09 220.46 52491.20 88888.00 2016-03-12 01:02:26.911 072 11795.09 220.47 52491.22 88888.00 2016-03-12 01:02:27.411 072 11795.14 220.52 52491.22 88888.00 2016-03-12 01:02:27.911 072 11795.12 220.57 52491.20 88888.00 2016-03-12 01:02:28.411 072 11795.09 220.61 52491.20 88888.00 2016-03-12 01:02:28.911 072 11795.10 220.62 52491.19 88888.00 2016-03-12 01:02:29.411 072 11795.09 220.62 52491.17 88888.00 2016-03-12 01:02:29.911 072 11795.08 220.64 52491.17 88888.00 2016-03-12 01:02:30.411 072 11795.12 220.68 52491.20 88888.00 2016-03-12 01:02:30.911 072 11795.14 220.72 52491.17 88888.00 2016-03-12 01:02:31.411 072 11795.12 220.71 52491.19 88888.00 2016-03-12 01:02:31.911 072 11795.11 220.74 52491.19 88888.00 2016-03-12 01:02:32.411 072 11795.12 220.74 52491.17 88888.00 2016-03-12 01:02:32.911 072 11795.14 220.75 52491.18 88888.00 2016-03-12 01:02:33.411 072 11795.15 220.80 52491.19 88888.00 2016-03-12 01:02:33.911 072 11795.11 220.85 52491.17 88888.00 2016-03-12 01:02:34.411 072 11795.10 220.87 52491.17 88888.00 2016-03-12 01:02:34.911 072 11795.11 220.87 52491.16 88888.00 2016-03-12 01:02:35.411 072 11795.12 220.88 52491.16 88888.00 2016-03-12 01:02:35.911 072 11795.12 220.87 52491.19 88888.00 2016-03-12 01:02:36.411 072 11795.11 220.88 52491.17 88888.00 2016-03-12 01:02:36.911 072 11795.16 220.94 52491.13 88888.00 2016-03-12 01:02:37.411 072 11795.18 220.98 52491.16 88888.00 2016-03-12 01:02:37.911 072 11795.20 221.01 52491.10 88888.00 2016-03-12 01:02:38.411 072 11795.21 221.01 52491.09 88888.00 2016-03-12 01:02:38.911 072 11795.23 220.98 52491.09 88888.00 2016-03-12 01:02:39.411 072 11795.28 220.96 52491.08 88888.00 2016-03-12 01:02:39.911 072 11795.27 220.94 52491.10 88888.00 2016-03-12 01:02:40.411 072 11795.29 220.95 52491.09 88888.00 2016-03-12 01:02:40.911 072 11795.27 220.95 52491.09 88888.00 2016-03-12 01:02:41.411 072 11795.30 221.01 52491.10 88888.00 2016-03-12 01:02:41.911 072 11795.32 221.03 52491.11 88888.00 2016-03-12 01:02:42.411 072 11795.30 220.97 52491.15 88888.00 2016-03-12 01:02:42.911 072 11795.29 220.97 52491.16 88888.00 2016-03-12 01:02:43.411 072 11795.30 220.97 52491.16 88888.00 2016-03-12 01:02:43.911 072 11795.35 220.97 52491.08 88888.00 2016-03-12 01:02:44.411 072 11795.37 220.96 52491.06 88888.00 2016-03-12 01:02:44.911 072 11795.36 220.96 52491.07 88888.00 2016-03-12 01:02:45.411 072 11795.40 220.95 52491.06 88888.00 2016-03-12 01:02:45.911 072 11795.38 220.93 52491.04 88888.00 2016-03-12 01:02:46.411 072 11795.36 220.95 52491.07 88888.00 2016-03-12 01:02:46.911 072 11795.38 220.97 52491.07 88888.00 2016-03-12 01:02:47.411 072 11795.37 220.98 52491.06 88888.00 2016-03-12 01:02:47.911 072 11795.36 220.94 52491.03 88888.00 2016-03-12 01:02:48.411 072 11795.38 220.93 52491.02 88888.00 2016-03-12 01:02:48.911 072 11795.38 220.91 52491.02 88888.00 2016-03-12 01:02:49.411 072 11795.38 220.88 52490.99 88888.00 2016-03-12 01:02:49.911 072 11795.38 220.87 52491.01 88888.00 2016-03-12 01:02:50.411 072 11795.37 220.86 52491.04 88888.00 2016-03-12 01:02:50.911 072 11795.36 220.87 52491.03 88888.00 2016-03-12 01:02:51.411 072 11795.38 220.85 52491.02 88888.00 2016-03-12 01:02:51.911 072 11795.36 220.84 52490.98 88888.00 2016-03-12 01:02:52.411 072 11795.34 220.80 52490.97 88888.00 2016-03-12 01:02:52.911 072 11795.37 220.81 52490.98 88888.00 2016-03-12 01:02:53.411 072 11795.36 220.81 52490.99 88888.00 2016-03-12 01:02:53.911 072 11795.37 220.78 52490.94 88888.00 2016-03-12 01:02:54.411 072 11795.37 220.74 52490.91 88888.00 2016-03-12 01:02:54.911 072 11795.35 220.75 52490.91 88888.00 2016-03-12 01:02:55.411 072 11795.28 220.76 52490.97 88888.00 2016-03-12 01:02:55.911 072 11795.24 220.70 52491.01 88888.00 2016-03-12 01:02:56.411 072 11795.23 220.66 52491.01 88888.00 2016-03-12 01:02:56.911 072 11795.21 220.64 52490.97 88888.00 2016-03-12 01:02:57.411 072 11795.26 220.61 52490.98 88888.00 2016-03-12 01:02:57.911 072 11795.33 220.60 52490.95 88888.00 2016-03-12 01:02:58.411 072 11795.32 220.61 52490.95 88888.00 2016-03-12 01:02:58.911 072 11795.32 220.58 52490.95 88888.00 2016-03-12 01:02:59.411 072 11795.30 220.52 52490.97 88888.00 2016-03-12 01:02:59.911 072 11795.30 220.51 52490.97 88888.00 2016-03-12 01:03:00.411 072 11795.30 220.52 52491.01 88888.00 2016-03-12 01:03:00.911 072 11795.29 220.55 52491.01 88888.00 2016-03-12 01:03:01.411 072 11795.25 220.53 52491.03 88888.00 2016-03-12 01:03:01.911 072 11795.25 220.55 52491.02 88888.00 2016-03-12 01:03:02.411 072 11795.27 220.58 52490.99 88888.00 2016-03-12 01:03:02.911 072 11795.25 220.55 52490.97 88888.00 2016-03-12 01:03:03.411 072 11795.26 220.49 52490.92 88888.00 2016-03-12 01:03:03.911 072 11795.24 220.49 52490.91 88888.00 2016-03-12 01:03:04.411 072 11795.26 220.50 52490.91 88888.00 2016-03-12 01:03:04.911 072 11795.29 220.49 52490.91 88888.00 2016-03-12 01:03:05.411 072 11795.34 220.50 52490.92 88888.00 2016-03-12 01:03:05.911 072 11795.32 220.52 52490.92 88888.00 2016-03-12 01:03:06.411 072 11795.25 220.49 52490.92 88888.00 2016-03-12 01:03:06.911 072 11795.21 220.50 52490.95 88888.00 2016-03-12 01:03:07.411 072 11795.20 220.57 52490.97 88888.00 2016-03-12 01:03:07.911 072 11795.17 220.58 52490.95 88888.00 2016-03-12 01:03:08.411 072 11795.12 220.57 52490.95 88888.00 2016-03-12 01:03:08.911 072 11795.12 220.59 52490.92 88888.00 2016-03-12 01:03:09.411 072 11795.12 220.58 52490.91 88888.00 2016-03-12 01:03:09.911 072 11795.16 220.62 52490.89 88888.00 2016-03-12 01:03:10.411 072 11795.14 220.64 52490.89 88888.00 2016-03-12 01:03:10.911 072 11795.12 220.65 52490.87 88888.00 2016-03-12 01:03:11.411 072 11795.12 220.62 52490.90 88888.00 2016-03-12 01:03:11.911 072 11795.15 220.62 52490.90 88888.00 2016-03-12 01:03:12.411 072 11795.09 220.65 52490.87 88888.00 2016-03-12 01:03:12.911 072 11795.10 220.67 52490.89 88888.00 2016-03-12 01:03:13.411 072 11795.10 220.69 52490.85 88888.00 2016-03-12 01:03:13.911 072 11795.11 220.66 52490.86 88888.00 2016-03-12 01:03:14.411 072 11795.08 220.66 52490.90 88888.00 2016-03-12 01:03:14.911 072 11795.12 220.66 52490.90 88888.00 2016-03-12 01:03:15.411 072 11795.17 220.66 52490.92 88888.00 2016-03-12 01:03:15.911 072 11795.14 220.66 52490.90 88888.00 2016-03-12 01:03:16.411 072 11795.17 220.64 52490.86 88888.00 2016-03-12 01:03:16.911 072 11795.19 220.62 52490.87 88888.00 2016-03-12 01:03:17.411 072 11795.21 220.57 52490.87 88888.00 2016-03-12 01:03:17.911 072 11795.20 220.55 52490.87 88888.00 2016-03-12 01:03:18.411 072 11795.19 220.53 52490.91 88888.00 2016-03-12 01:03:18.911 072 11795.20 220.52 52490.91 88888.00 2016-03-12 01:03:19.411 072 11795.20 220.53 52490.90 88888.00 2016-03-12 01:03:19.911 072 11795.24 220.53 52490.85 88888.00 2016-03-12 01:03:20.411 072 11795.28 220.50 52490.81 88888.00 2016-03-12 01:03:20.911 072 11795.26 220.51 52490.82 88888.00 2016-03-12 01:03:21.411 072 11795.25 220.45 52490.82 88888.00 2016-03-12 01:03:21.911 072 11795.21 220.42 52490.78 88888.00 2016-03-12 01:03:22.411 072 11795.21 220.45 52490.78 88888.00 2016-03-12 01:03:22.911 072 11795.21 220.45 52490.80 88888.00 2016-03-12 01:03:23.411 072 11795.27 220.45 52490.81 88888.00 2016-03-12 01:03:23.911 072 11795.27 220.43 52490.80 88888.00 2016-03-12 01:03:24.411 072 11795.28 220.43 52490.78 88888.00 2016-03-12 01:03:24.911 072 11795.26 220.46 52490.78 88888.00 2016-03-12 01:03:25.411 072 11795.24 220.45 52490.81 88888.00 2016-03-12 01:03:25.911 072 11795.25 220.41 52490.80 88888.00 2016-03-12 01:03:26.411 072 11795.24 220.43 52490.75 88888.00 2016-03-12 01:03:26.911 072 11795.20 220.48 52490.75 88888.00 2016-03-12 01:03:27.411 072 11795.24 220.48 52490.72 88888.00 2016-03-12 01:03:27.911 072 11795.26 220.45 52490.72 88888.00 2016-03-12 01:03:28.411 072 11795.28 220.40 52490.72 88888.00 2016-03-12 01:03:28.911 072 11795.28 220.41 52490.73 88888.00 2016-03-12 01:03:29.411 072 11795.30 220.41 52490.72 88888.00 2016-03-12 01:03:29.911 072 11795.28 220.37 52490.68 88888.00 2016-03-12 01:03:30.411 072 11795.27 220.33 52490.67 88888.00 2016-03-12 01:03:30.911 072 11795.28 220.30 52490.71 88888.00 2016-03-12 01:03:31.411 072 11795.30 220.30 52490.72 88888.00 2016-03-12 01:03:31.911 072 11795.30 220.30 52490.72 88888.00 2016-03-12 01:03:32.411 072 11795.29 220.23 52490.69 88888.00 2016-03-12 01:03:32.911 072 11795.30 220.21 52490.67 88888.00 2016-03-12 01:03:33.411 072 11795.30 220.22 52490.67 88888.00 2016-03-12 01:03:33.911 072 11795.30 220.22 52490.68 88888.00 2016-03-12 01:03:34.411 072 11795.29 220.21 52490.69 88888.00 2016-03-12 01:03:34.911 072 11795.33 220.16 52490.65 88888.00 2016-03-12 01:03:35.411 072 11795.29 220.11 52490.63 88888.00 2016-03-12 01:03:35.911 072 11795.27 220.11 52490.65 88888.00 2016-03-12 01:03:36.411 072 11795.32 220.10 52490.65 88888.00 2016-03-12 01:03:36.911 072 11795.36 220.10 52490.67 88888.00 2016-03-12 01:03:37.411 072 11795.37 220.08 52490.68 88888.00 2016-03-12 01:03:37.911 072 11795.34 220.06 52490.67 88888.00 2016-03-12 01:03:38.411 072 11795.30 220.03 52490.65 88888.00 2016-03-12 01:03:38.911 072 11795.26 220.00 52490.64 88888.00 2016-03-12 01:03:39.411 072 11795.29 220.00 52490.63 88888.00 2016-03-12 01:03:39.911 072 11795.27 219.98 52490.60 88888.00 2016-03-12 01:03:40.411 072 11795.28 219.96 52490.59 88888.00 2016-03-12 01:03:40.911 072 11795.27 219.93 52490.62 88888.00 2016-03-12 01:03:41.411 072 11795.27 219.89 52490.63 88888.00 2016-03-12 01:03:41.911 072 11795.28 219.85 52490.60 88888.00 2016-03-12 01:03:42.411 072 11795.27 219.87 52490.60 88888.00 2016-03-12 01:03:42.911 072 11795.30 219.90 52490.56 88888.00 2016-03-12 01:03:43.411 072 11795.33 219.93 52490.57 88888.00 2016-03-12 01:03:43.911 072 11795.30 219.91 52490.62 88888.00 2016-03-12 01:03:44.411 072 11795.32 219.88 52490.59 88888.00 2016-03-12 01:03:44.911 072 11795.28 219.84 52490.57 88888.00 2016-03-12 01:03:45.411 072 11795.24 219.85 52490.58 88888.00 2016-03-12 01:03:45.911 072 11795.24 219.82 52490.60 88888.00 2016-03-12 01:03:46.411 072 11795.21 219.80 52490.58 88888.00 2016-03-12 01:03:46.911 072 11795.21 219.82 52490.58 88888.00 2016-03-12 01:03:47.411 072 11795.21 219.82 52490.59 88888.00 2016-03-12 01:03:47.911 072 11795.26 219.81 52490.59 88888.00 2016-03-12 01:03:48.411 072 11795.27 219.81 52490.59 88888.00 2016-03-12 01:03:48.911 072 11795.23 219.83 52490.56 88888.00 2016-03-12 01:03:49.411 072 11795.20 219.85 52490.55 88888.00 2016-03-12 01:03:49.911 072 11795.17 219.85 52490.60 88888.00 2016-03-12 01:03:50.411 072 11795.19 219.85 52490.63 88888.00 2016-03-12 01:03:50.911 072 11795.18 219.91 52490.60 88888.00 2016-03-12 01:03:51.411 072 11795.20 219.92 52490.63 88888.00 2016-03-12 01:03:51.911 072 11795.17 219.90 52490.63 88888.00 2016-03-12 01:03:52.411 072 11795.17 219.85 52490.63 88888.00 2016-03-12 01:03:52.911 072 11795.18 219.89 52490.65 88888.00 2016-03-12 01:03:53.411 072 11795.19 219.89 52490.66 88888.00 2016-03-12 01:03:53.911 072 11795.15 219.89 52490.65 88888.00 2016-03-12 01:03:54.411 072 11795.15 219.90 52490.66 88888.00 2016-03-12 01:03:54.911 072 11795.15 219.91 52490.62 88888.00 2016-03-12 01:03:55.411 072 11795.14 219.91 52490.66 88888.00 2016-03-12 01:03:55.911 072 11795.14 219.91 52490.65 88888.00 2016-03-12 01:03:56.411 072 11795.14 219.92 52490.62 88888.00 2016-03-12 01:03:56.911 072 11795.16 219.94 52490.63 88888.00 2016-03-12 01:03:57.411 072 11795.18 219.97 52490.63 88888.00 2016-03-12 01:03:57.911 072 11795.16 219.98 52490.60 88888.00 2016-03-12 01:03:58.411 072 11795.08 219.97 52490.64 88888.00 2016-03-12 01:03:58.911 072 11795.07 219.99 52490.69 88888.00 2016-03-12 01:03:59.411 072 11795.08 220.01 52490.72 88888.00 2016-03-12 01:03:59.911 072 11795.06 220.00 52490.67 88888.00 2016-03-12 01:04:00.411 072 11795.06 220.02 52490.66 88888.00 2016-03-12 01:04:00.911 072 11795.05 220.06 52490.69 88888.00 2016-03-12 01:04:01.411 072 11795.07 220.06 52490.69 88888.00 2016-03-12 01:04:01.911 072 11795.09 220.03 52490.69 88888.00 2016-03-12 01:04:02.411 072 11795.09 220.03 52490.67 88888.00 2016-03-12 01:04:02.911 072 11795.09 220.01 52490.71 88888.00 2016-03-12 01:04:03.411 072 11795.10 220.03 52490.71 88888.00 2016-03-12 01:04:03.911 072 11795.10 220.07 52490.71 88888.00 2016-03-12 01:04:04.411 072 11795.10 220.10 52490.67 88888.00 2016-03-12 01:04:04.911 072 11795.10 220.11 52490.66 88888.00 2016-03-12 01:04:05.411 072 11795.08 220.11 52490.66 88888.00 2016-03-12 01:04:05.911 072 11795.09 220.11 52490.67 88888.00 2016-03-12 01:04:06.411 072 11795.11 220.11 52490.68 88888.00 2016-03-12 01:04:06.911 072 11795.09 220.16 52490.68 88888.00 2016-03-12 01:04:07.411 072 11795.05 220.17 52490.67 88888.00 2016-03-12 01:04:07.911 072 11795.06 220.16 52490.73 88888.00 2016-03-12 01:04:08.411 072 11795.05 220.17 52490.71 88888.00 2016-03-12 01:04:08.911 072 11795.05 220.18 52490.69 88888.00 2016-03-12 01:04:09.411 072 11795.07 220.18 52490.73 88888.00 2016-03-12 01:04:09.911 072 11795.05 220.18 52490.72 88888.00 2016-03-12 01:04:10.411 072 11795.08 220.18 52490.69 88888.00 2016-03-12 01:04:10.911 072 11795.11 220.18 52490.65 88888.00 2016-03-12 01:04:11.411 072 11795.14 220.20 52490.64 88888.00 2016-03-12 01:04:11.911 072 11795.12 220.20 52490.63 88888.00 2016-03-12 01:04:12.411 072 11795.15 220.19 52490.65 88888.00 2016-03-12 01:04:12.911 072 11795.18 220.22 52490.71 88888.00 2016-03-12 01:04:13.411 072 11795.20 220.22 52490.69 88888.00 2016-03-12 01:04:13.911 072 11795.20 220.21 52490.67 88888.00 2016-03-12 01:04:14.411 072 11795.20 220.21 52490.65 88888.00 2016-03-12 01:04:14.911 072 11795.19 220.22 52490.59 88888.00 2016-03-12 01:04:15.411 072 11795.18 220.23 52490.57 88888.00 2016-03-12 01:04:15.911 072 11795.18 220.24 52490.55 88888.00 2016-03-12 01:04:16.411 072 11795.23 220.28 52490.59 88888.00 2016-03-12 01:04:16.911 072 11795.25 220.31 52490.64 88888.00 2016-03-12 01:04:17.411 072 11795.23 220.31 52490.63 88888.00 2016-03-12 01:04:17.911 072 11795.25 220.30 52490.60 88888.00 2016-03-12 01:04:18.411 072 11795.20 220.30 52490.56 88888.00 2016-03-12 01:04:18.911 072 11795.19 220.31 52490.55 88888.00 2016-03-12 01:04:19.411 072 11795.21 220.33 52490.54 88888.00 2016-03-12 01:04:19.911 072 11795.21 220.31 52490.57 88888.00 2016-03-12 01:04:20.411 072 11795.23 220.31 52490.60 88888.00 2016-03-12 01:04:20.911 072 11795.20 220.32 52490.57 88888.00 2016-03-12 01:04:21.411 072 11795.20 220.32 52490.59 88888.00 2016-03-12 01:04:21.911 072 11795.26 220.32 52490.59 88888.00 2016-03-12 01:04:22.411 072 11795.29 220.33 52490.57 88888.00 2016-03-12 01:04:22.911 072 11795.30 220.30 52490.56 88888.00 2016-03-12 01:04:23.411 072 11795.34 220.31 52490.60 88888.00 2016-03-12 01:04:23.911 072 11795.34 220.31 52490.59 88888.00 2016-03-12 01:04:24.411 072 11795.32 220.28 52490.59 88888.00 2016-03-12 01:04:24.911 072 11795.34 220.24 52490.63 88888.00 2016-03-12 01:04:25.411 072 11795.33 220.23 52490.59 88888.00 2016-03-12 01:04:25.911 072 11795.30 220.20 52490.60 88888.00 2016-03-12 01:04:26.411 072 11795.33 220.27 52490.63 88888.00 2016-03-12 01:04:26.911 072 11795.30 220.28 52490.62 88888.00 2016-03-12 01:04:27.411 072 11795.30 220.27 52490.60 88888.00 2016-03-12 01:04:27.911 072 11795.35 220.28 52490.60 88888.00 2016-03-12 01:04:28.411 072 11795.38 220.27 52490.62 88888.00 2016-03-12 01:04:28.911 072 11795.36 220.24 52490.63 88888.00 2016-03-12 01:04:29.411 072 11795.34 220.27 52490.60 88888.00 2016-03-12 01:04:29.911 072 11795.30 220.31 52490.64 88888.00 2016-03-12 01:04:30.411 072 11795.30 220.32 52490.64 88888.00 2016-03-12 01:04:30.911 072 11795.33 220.33 52490.64 88888.00 2016-03-12 01:04:31.411 072 11795.35 220.32 52490.66 88888.00 2016-03-12 01:04:31.911 072 11795.35 220.30 52490.65 88888.00 2016-03-12 01:04:32.411 072 11795.35 220.27 52490.65 88888.00 2016-03-12 01:04:32.911 072 11795.34 220.26 52490.66 88888.00 2016-03-12 01:04:33.411 072 11795.30 220.28 52490.63 88888.00 2016-03-12 01:04:33.911 072 11795.27 220.28 52490.64 88888.00 2016-03-12 01:04:34.411 072 11795.27 220.28 52490.63 88888.00 2016-03-12 01:04:34.911 072 11795.28 220.32 52490.65 88888.00 2016-03-12 01:04:35.411 072 11795.26 220.30 52490.67 88888.00 2016-03-12 01:04:35.911 072 11795.24 220.30 52490.68 88888.00 2016-03-12 01:04:36.411 072 11795.27 220.33 52490.64 88888.00 2016-03-12 01:04:36.911 072 11795.29 220.35 52490.65 88888.00 2016-03-12 01:04:37.411 072 11795.32 220.38 52490.65 88888.00 2016-03-12 01:04:37.911 072 11795.30 220.40 52490.65 88888.00 2016-03-12 01:04:38.411 072 11795.33 220.41 52490.67 88888.00 2016-03-12 01:04:38.911 072 11795.30 220.40 52490.69 88888.00 2016-03-12 01:04:39.411 072 11795.30 220.40 52490.69 88888.00 2016-03-12 01:04:39.911 072 11795.32 220.42 52490.73 88888.00 2016-03-12 01:04:40.411 072 11795.33 220.43 52490.72 88888.00 2016-03-12 01:04:40.911 072 11795.33 220.42 52490.68 88888.00 2016-03-12 01:04:41.411 072 11795.30 220.40 52490.67 88888.00 2016-03-12 01:04:41.911 072 11795.38 220.38 52490.67 88888.00 2016-03-12 01:04:42.411 072 11795.41 220.41 52490.69 88888.00 2016-03-12 01:04:42.911 072 11795.41 220.42 52490.69 88888.00 2016-03-12 01:04:43.411 072 11795.40 220.42 52490.69 88888.00 2016-03-12 01:04:43.911 072 11795.43 220.45 52490.69 88888.00 2016-03-12 01:04:44.411 072 11795.43 220.47 52490.73 88888.00 2016-03-12 01:04:44.911 072 11795.42 220.51 52490.72 88888.00 2016-03-12 01:04:45.411 072 11795.43 220.56 52490.71 88888.00 2016-03-12 01:04:45.911 072 11795.42 220.64 52490.68 88888.00 2016-03-12 01:04:46.411 072 11795.43 220.64 52490.67 88888.00 2016-03-12 01:04:46.911 072 11795.47 220.60 52490.66 88888.00 2016-03-12 01:04:47.411 072 11795.46 220.60 52490.69 88888.00 2016-03-12 01:04:47.911 072 11795.46 220.60 52490.69 88888.00 2016-03-12 01:04:48.411 072 11795.44 220.62 52490.66 88888.00 2016-03-12 01:04:48.911 072 11795.44 220.65 52490.66 88888.00 2016-03-12 01:04:49.411 072 11795.46 220.65 52490.67 88888.00 2016-03-12 01:04:49.911 072 11795.49 220.69 52490.68 88888.00 2016-03-12 01:04:50.412 072 11795.50 220.69 52490.67 88888.00 2016-03-12 01:04:50.912 072 11795.49 220.67 52490.67 88888.00 2016-03-12 01:04:51.412 072 11795.49 220.70 52490.67 88888.00 2016-03-12 01:04:51.912 072 11795.51 220.70 52490.68 88888.00 2016-03-12 01:04:52.412 072 11795.51 220.71 52490.68 88888.00 2016-03-12 01:04:52.912 072 11795.49 220.71 52490.65 88888.00 2016-03-12 01:04:53.412 072 11795.47 220.72 52490.64 88888.00 2016-03-12 01:04:53.912 072 11795.47 220.77 52490.66 88888.00 2016-03-12 01:04:54.412 072 11795.50 220.78 52490.68 88888.00 2016-03-12 01:04:54.912 072 11795.54 220.78 52490.66 88888.00 2016-03-12 01:04:55.412 072 11795.54 220.78 52490.67 88888.00 2016-03-12 01:04:55.912 072 11795.52 220.80 52490.67 88888.00 2016-03-12 01:04:56.412 072 11795.53 220.84 52490.67 88888.00 2016-03-12 01:04:56.912 072 11795.54 220.84 52490.67 88888.00 2016-03-12 01:04:57.412 072 11795.50 220.87 52490.67 88888.00 2016-03-12 01:04:57.912 072 11795.47 220.89 52490.71 88888.00 2016-03-12 01:04:58.412 072 11795.49 220.91 52490.71 88888.00 2016-03-12 01:04:58.912 072 11795.50 220.91 52490.68 88888.00 2016-03-12 01:04:59.412 072 11795.52 220.93 52490.71 88888.00 2016-03-12 01:04:59.912 072 11795.58 220.95 52490.67 88888.00 2016-03-12 01:05:00.412 072 11795.56 220.98 52490.66 88888.00 2016-03-12 01:05:00.912 072 11795.56 220.99 52490.67 88888.00 2016-03-12 01:05:01.412 072 11795.54 221.01 52490.67 88888.00 2016-03-12 01:05:01.912 072 11795.58 221.06 52490.66 88888.00 2016-03-12 01:05:02.412 072 11795.55 221.09 52490.67 88888.00 2016-03-12 01:05:02.912 072 11795.58 221.08 52490.69 88888.00 2016-03-12 01:05:03.412 072 11795.56 221.09 52490.75 88888.00 2016-03-12 01:05:03.912 072 11795.53 221.13 52490.75 88888.00 2016-03-12 01:05:04.412 072 11795.51 221.15 52490.73 88888.00 2016-03-12 01:05:04.912 072 11795.49 221.16 52490.71 88888.00 2016-03-12 01:05:05.412 072 11795.46 221.11 52490.69 88888.00 2016-03-12 01:05:05.912 072 11795.47 221.14 52490.73 88888.00 2016-03-12 01:05:06.412 072 11795.47 221.16 52490.73 88888.00 2016-03-12 01:05:06.912 072 11795.46 221.16 52490.75 88888.00 2016-03-12 01:05:07.412 072 11795.46 221.16 52490.75 88888.00 2016-03-12 01:05:07.912 072 11795.51 221.16 52490.74 88888.00 2016-03-12 01:05:08.412 072 11795.52 221.19 52490.73 88888.00 2016-03-12 01:05:08.912 072 11795.50 221.20 52490.75 88888.00 2016-03-12 01:05:09.412 072 11795.50 221.20 52490.73 88888.00 2016-03-12 01:05:09.912 072 11795.55 221.27 52490.72 88888.00 2016-03-12 01:05:10.412 072 11795.59 221.32 52490.68 88888.00 2016-03-12 01:05:10.912 072 11795.56 221.29 52490.68 88888.00 2016-03-12 01:05:11.412 072 11795.54 221.27 52490.69 88888.00 2016-03-12 01:05:11.912 072 11795.51 221.30 52490.65 88888.00 2016-03-12 01:05:12.412 072 11795.49 221.36 52490.62 88888.00 2016-03-12 01:05:12.912 072 11795.52 221.39 52490.59 88888.00 2016-03-12 01:05:13.412 072 11795.55 221.36 52490.57 88888.00 2016-03-12 01:05:13.912 072 11795.55 221.35 52490.54 88888.00 2016-03-12 01:05:14.412 072 11795.56 221.34 52490.56 88888.00 2016-03-12 01:05:14.912 072 11795.59 221.34 52490.56 88888.00 2016-03-12 01:05:15.412 072 11795.61 221.35 52490.54 88888.00 2016-03-12 01:05:15.912 072 11795.61 221.39 52490.57 88888.00 2016-03-12 01:05:16.412 072 11795.62 221.39 52490.58 88888.00 2016-03-12 01:05:16.912 072 11795.62 221.43 52490.62 88888.00 2016-03-12 01:05:17.412 072 11795.61 221.48 52490.64 88888.00 2016-03-12 01:05:17.912 072 11795.58 221.47 52490.63 88888.00 2016-03-12 01:05:18.412 072 11795.58 221.47 52490.63 88888.00 2016-03-12 01:05:18.912 072 11795.60 221.47 52490.65 88888.00 2016-03-12 01:05:19.412 072 11795.59 221.47 52490.66 88888.00 2016-03-12 01:05:19.912 072 11795.63 221.44 52490.60 88888.00 2016-03-12 01:05:20.412 072 11795.64 221.44 52490.59 88888.00 2016-03-12 01:05:20.912 072 11795.67 221.43 52490.60 88888.00 2016-03-12 01:05:21.412 072 11795.70 221.43 52490.62 88888.00 2016-03-12 01:05:21.912 072 11795.73 221.45 52490.64 88888.00 2016-03-12 01:05:22.412 072 11795.77 221.47 52490.63 88888.00 2016-03-12 01:05:22.912 072 11795.77 221.47 52490.58 88888.00 2016-03-12 01:05:23.412 072 11795.79 221.47 52490.55 88888.00 2016-03-12 01:05:23.912 072 11795.80 221.44 52490.56 88888.00 2016-03-12 01:05:24.412 072 11795.79 221.43 52490.60 88888.00 2016-03-12 01:05:24.912 072 11795.78 221.38 52490.59 88888.00 2016-03-12 01:05:25.412 072 11795.78 221.39 52490.59 88888.00 2016-03-12 01:05:25.912 072 11795.76 221.43 52490.63 88888.00 2016-03-12 01:05:26.412 072 11795.76 221.44 52490.63 88888.00 2016-03-12 01:05:26.912 072 11795.78 221.40 52490.60 88888.00 2016-03-12 01:05:27.412 072 11795.80 221.40 52490.57 88888.00 2016-03-12 01:05:27.912 072 11795.79 221.40 52490.53 88888.00 2016-03-12 01:05:28.412 072 11795.78 221.42 52490.53 88888.00 2016-03-12 01:05:28.912 072 11795.76 221.40 52490.50 88888.00 2016-03-12 01:05:29.412 072 11795.72 221.39 52490.47 88888.00 2016-03-12 01:05:29.912 072 11795.69 221.43 52490.49 88888.00 2016-03-12 01:05:30.412 072 11795.69 221.40 52490.50 88888.00 2016-03-12 01:05:30.912 072 11795.70 221.40 52490.49 88888.00 2016-03-12 01:05:31.412 072 11795.72 221.42 52490.51 88888.00 2016-03-12 01:05:31.912 072 11795.76 221.42 52490.49 88888.00 2016-03-12 01:05:32.412 072 11795.77 221.42 52490.51 88888.00 2016-03-12 01:05:32.912 072 11795.80 221.39 52490.51 88888.00 2016-03-12 01:05:33.412 072 11795.76 221.39 52490.50 88888.00 2016-03-12 01:05:33.912 072 11795.78 221.39 52490.47 88888.00 2016-03-12 01:05:34.412 072 11795.84 221.39 52490.45 88888.00 2016-03-12 01:05:34.912 072 11795.82 221.37 52490.45 88888.00 2016-03-12 01:05:35.412 072 11795.86 221.38 52490.43 88888.00 2016-03-12 01:05:35.912 072 11795.82 221.36 52490.45 88888.00 2016-03-12 01:05:36.412 072 11795.77 221.34 52490.45 88888.00 2016-03-12 01:05:36.912 072 11795.79 221.34 52490.43 88888.00 2016-03-12 01:05:37.412 072 11795.81 221.35 52490.45 88888.00 2016-03-12 01:05:37.912 072 11795.84 221.34 52490.43 88888.00 2016-03-12 01:05:38.412 072 11795.82 221.34 52490.45 88888.00 2016-03-12 01:05:38.912 072 11795.79 221.34 52490.45 88888.00 2016-03-12 01:05:39.412 072 11795.85 221.29 52490.45 88888.00 2016-03-12 01:05:39.912 072 11795.86 221.25 52490.41 88888.00 2016-03-12 01:05:40.412 072 11795.86 221.26 52490.42 88888.00 2016-03-12 01:05:40.912 072 11795.85 221.25 52490.45 88888.00 2016-03-12 01:05:41.412 072 11795.88 221.26 52490.42 88888.00 2016-03-12 01:05:41.912 072 11795.90 221.26 52490.41 88888.00 2016-03-12 01:05:42.412 072 11795.91 221.25 52490.41 88888.00 2016-03-12 01:05:42.912 072 11795.93 221.23 52490.40 88888.00 2016-03-12 01:05:43.412 072 11795.94 221.20 52490.40 88888.00 2016-03-12 01:05:43.912 072 11795.95 221.18 52490.38 88888.00 2016-03-12 01:05:44.412 072 11795.95 221.18 52490.33 88888.00 2016-03-12 01:05:44.912 072 11795.94 221.16 52490.32 88888.00 2016-03-12 01:05:45.412 072 11795.95 221.11 52490.32 88888.00 2016-03-12 01:05:45.912 072 11795.98 221.11 52490.33 88888.00 2016-03-12 01:05:46.412 072 11795.97 221.11 52490.34 88888.00 2016-03-12 01:05:46.912 072 11795.94 221.11 52490.34 88888.00 2016-03-12 01:05:47.412 072 11795.96 221.10 52490.34 88888.00 2016-03-12 01:05:47.912 072 11796.00 221.14 52490.34 88888.00 2016-03-12 01:05:48.412 072 11795.98 221.14 52490.33 88888.00 2016-03-12 01:05:48.912 072 11795.91 221.14 52490.34 88888.00 2016-03-12 01:05:49.412 072 11795.86 221.13 52490.34 88888.00 2016-03-12 01:05:49.912 072 11795.89 221.13 52490.32 88888.00 2016-03-12 01:05:50.412 072 11795.91 221.14 52490.31 88888.00 2016-03-12 01:05:50.912 072 11795.91 221.09 52490.27 88888.00 2016-03-12 01:05:51.412 072 11795.90 221.01 52490.29 88888.00 2016-03-12 01:05:51.912 072 11795.94 220.99 52490.31 88888.00 2016-03-12 01:05:52.412 072 11795.91 220.98 52490.31 88888.00 2016-03-12 01:05:52.912 072 11795.90 220.93 52490.28 88888.00 2016-03-12 01:05:53.412 072 11795.94 220.89 52490.28 88888.00 2016-03-12 01:05:53.912 072 11795.95 220.85 52490.29 88888.00 2016-03-12 01:05:54.412 072 11795.97 220.82 52490.25 88888.00 2016-03-12 01:05:54.912 072 11795.97 220.86 52490.25 88888.00 2016-03-12 01:05:55.412 072 11795.95 220.84 52490.25 88888.00 2016-03-12 01:05:55.912 072 11795.93 220.79 52490.24 88888.00 2016-03-12 01:05:56.412 072 11795.94 220.77 52490.27 88888.00 2016-03-12 01:05:56.912 072 11795.90 220.77 52490.27 88888.00 2016-03-12 01:05:57.412 072 11795.87 220.75 52490.28 88888.00 2016-03-12 01:05:57.912 072 11795.89 220.72 52490.25 88888.00 2016-03-12 01:05:58.412 072 11795.90 220.71 52490.24 88888.00 2016-03-12 01:05:58.912 072 11795.87 220.69 52490.21 88888.00 2016-03-12 01:05:59.412 072 11795.85 220.65 52490.19 88888.00 2016-03-12 01:05:59.912 072 11795.89 220.64 52490.22 88888.00 2016-03-12 01:06:00.412 072 11795.84 220.61 52490.20 88888.00 2016-03-12 01:06:00.912 072 11795.82 220.61 52490.15 88888.00 2016-03-12 01:06:01.412 072 11795.82 220.59 52490.15 88888.00 2016-03-12 01:06:01.912 072 11795.84 220.59 52490.18 88888.00 2016-03-12 01:06:02.412 072 11795.81 220.60 52490.18 88888.00 2016-03-12 01:06:02.912 072 11795.80 220.62 52490.18 88888.00 2016-03-12 01:06:03.412 072 11795.78 220.62 52490.14 88888.00 2016-03-12 01:06:03.912 072 11795.71 220.58 52490.11 88888.00 2016-03-12 01:06:04.412 072 11795.73 220.59 52490.10 88888.00 2016-03-12 01:06:04.912 072 11795.74 220.58 52490.11 88888.00 2016-03-12 01:06:05.412 072 11795.72 220.57 52490.09 88888.00 2016-03-12 01:06:05.912 072 11795.70 220.57 52490.10 88888.00 2016-03-12 01:06:06.412 072 11795.70 220.53 52490.14 88888.00 2016-03-12 01:06:06.912 072 11795.68 220.53 52490.19 88888.00 2016-03-12 01:06:07.412 072 11795.67 220.56 52490.18 88888.00 2016-03-12 01:06:07.912 072 11795.68 220.59 52490.14 88888.00 2016-03-12 01:06:08.412 072 11795.70 220.59 52490.10 88888.00 2016-03-12 01:06:08.912 072 11795.67 220.52 52490.07 88888.00 2016-03-12 01:06:09.412 072 11795.65 220.50 52490.06 88888.00 2016-03-12 01:06:09.912 072 11795.64 220.51 52490.03 88888.00 2016-03-12 01:06:10.412 072 11795.67 220.50 52490.05 88888.00 2016-03-12 01:06:10.912 072 11795.64 220.51 52490.10 88888.00 2016-03-12 01:06:11.412 072 11795.64 220.52 52490.10 88888.00 2016-03-12 01:06:11.912 072 11795.64 220.53 52490.11 88888.00 2016-03-12 01:06:12.412 072 11795.64 220.51 52490.11 88888.00 2016-03-12 01:06:12.912 072 11795.64 220.53 52490.11 88888.00 2016-03-12 01:06:13.412 072 11795.64 220.59 52490.12 88888.00 2016-03-12 01:06:13.912 072 11795.62 220.60 52490.12 88888.00 2016-03-12 01:06:14.412 072 11795.58 220.58 52490.12 88888.00 2016-03-12 01:06:14.912 072 11795.54 220.55 52490.10 88888.00 2016-03-12 01:06:15.412 072 11795.56 220.59 52490.06 88888.00 2016-03-12 01:06:15.912 072 11795.56 220.61 52490.09 88888.00 2016-03-12 01:06:16.412 072 11795.55 220.66 52490.11 88888.00 2016-03-12 01:06:16.912 072 11795.52 220.69 52490.09 88888.00 2016-03-12 01:06:17.412 072 11795.50 220.74 52490.06 88888.00 2016-03-12 01:06:17.912 072 11795.50 220.75 52490.04 88888.00 2016-03-12 01:06:18.412 072 11795.50 220.78 52490.07 88888.00 2016-03-12 01:06:18.912 072 11795.47 220.85 52490.09 88888.00 2016-03-12 01:06:19.412 072 11795.45 220.88 52490.10 88888.00 2016-03-12 01:06:19.912 072 11795.44 220.94 52490.10 88888.00 2016-03-12 01:06:20.412 072 11795.43 220.96 52490.06 88888.00 2016-03-12 01:06:20.912 072 11795.42 220.96 52490.10 88888.00 2016-03-12 01:06:21.412 072 11795.41 220.99 52490.10 88888.00 2016-03-12 01:06:21.912 072 11795.42 221.04 52490.07 88888.00 2016-03-12 01:06:22.412 072 11795.40 221.08 52490.06 88888.00 2016-03-12 01:06:22.912 072 11795.41 221.09 52490.05 88888.00 2016-03-12 01:06:23.412 072 11795.41 221.08 52490.05 88888.00 2016-03-12 01:06:23.912 072 11795.46 221.10 52490.07 88888.00 2016-03-12 01:06:24.412 072 11795.47 221.15 52490.10 88888.00 2016-03-12 01:06:24.912 072 11795.44 221.13 52490.11 88888.00 2016-03-12 01:06:25.412 072 11795.45 221.15 52490.12 88888.00 2016-03-12 01:06:25.912 072 11795.44 221.19 52490.13 88888.00 2016-03-12 01:06:26.412 072 11795.37 221.20 52490.06 88888.00 2016-03-12 01:06:26.912 072 11795.42 221.22 52490.06 88888.00 2016-03-12 01:06:27.412 072 11795.47 221.27 52490.09 88888.00 2016-03-12 01:06:27.912 072 11795.49 221.34 52490.09 88888.00 2016-03-12 01:06:28.412 072 11795.44 221.37 52490.10 88888.00 2016-03-12 01:06:28.912 072 11795.42 221.38 52490.09 88888.00 2016-03-12 01:06:29.412 072 11795.41 221.38 52490.05 88888.00 2016-03-12 01:06:29.912 072 11795.45 221.40 52490.07 88888.00 2016-03-12 01:06:30.412 072 11795.46 221.44 52490.09 88888.00 2016-03-12 01:06:30.912 072 11795.44 221.49 52490.09 88888.00 2016-03-12 01:06:31.412 072 11795.43 221.61 52490.10 88888.00 2016-03-12 01:06:31.912 072 11795.38 221.69 52490.12 88888.00 2016-03-12 01:06:32.412 072 11795.36 221.71 52490.10 88888.00 2016-03-12 01:06:32.912 072 11795.37 221.71 52490.09 88888.00 2016-03-12 01:06:33.412 072 11795.37 221.71 52490.09 88888.00 2016-03-12 01:06:33.912 072 11795.37 221.72 52490.10 88888.00 2016-03-12 01:06:34.412 072 11795.32 221.73 52490.11 88888.00 2016-03-12 01:06:34.912 072 11795.33 221.75 52490.10 88888.00 2016-03-12 01:06:35.412 072 11795.40 221.78 52490.11 88888.00 2016-03-12 01:06:35.912 072 11795.46 221.81 52490.11 88888.00 2016-03-12 01:06:36.412 072 11795.49 221.83 52490.12 88888.00 2016-03-12 01:06:36.912 072 11795.47 221.84 52490.14 88888.00 2016-03-12 01:06:37.412 072 11795.43 221.83 52490.16 88888.00 2016-03-12 01:06:37.912 072 11795.41 221.88 52490.15 88888.00 2016-03-12 01:06:38.412 072 11795.41 221.90 52490.15 88888.00 2016-03-12 01:06:38.912 072 11795.41 221.90 52490.13 88888.00 2016-03-12 01:06:39.412 072 11795.45 221.91 52490.14 88888.00 2016-03-12 01:06:39.912 072 11795.45 221.92 52490.16 88888.00 2016-03-12 01:06:40.412 072 11795.47 221.94 52490.16 88888.00 2016-03-12 01:06:40.912 072 11795.51 222.00 52490.16 88888.00 2016-03-12 01:06:41.412 072 11795.56 221.98 52490.20 88888.00 2016-03-12 01:06:41.912 072 11795.58 221.96 52490.22 88888.00 2016-03-12 01:06:42.412 072 11795.60 221.94 52490.23 88888.00 2016-03-12 01:06:42.912 072 11795.62 221.93 52490.21 88888.00 2016-03-12 01:06:43.412 072 11795.61 221.95 52490.19 88888.00 2016-03-12 01:06:43.912 072 11795.61 222.02 52490.19 88888.00 2016-03-12 01:06:44.412 072 11795.62 222.05 52490.18 88888.00 2016-03-12 01:06:44.912 072 11795.60 222.02 52490.18 88888.00 2016-03-12 01:06:45.412 072 11795.62 222.02 52490.18 88888.00 2016-03-12 01:06:45.912 072 11795.69 222.05 52490.16 88888.00 2016-03-12 01:06:46.412 072 11795.70 222.03 52490.12 88888.00 2016-03-12 01:06:46.912 072 11795.69 222.03 52490.10 88888.00 2016-03-12 01:06:47.412 072 11795.69 222.07 52490.11 88888.00 2016-03-12 01:06:47.912 072 11795.70 222.05 52490.11 88888.00 2016-03-12 01:06:48.412 072 11795.70 222.05 52490.09 88888.00 2016-03-12 01:06:48.912 072 11795.70 222.05 52490.07 88888.00 2016-03-12 01:06:49.412 072 11795.72 222.04 52490.09 88888.00 2016-03-12 01:06:49.912 072 11795.73 222.03 52490.09 88888.00 2016-03-12 01:06:50.412 072 11795.76 222.03 52490.09 88888.00 2016-03-12 01:06:50.912 072 11795.77 222.02 52490.10 88888.00 2016-03-12 01:06:51.412 072 11795.72 221.97 52490.11 88888.00 2016-03-12 01:06:51.912 072 11795.70 221.96 52490.11 88888.00 2016-03-12 01:06:52.412 072 11795.72 221.94 52490.10 88888.00 2016-03-12 01:06:52.912 072 11795.71 221.92 52490.07 88888.00 2016-03-12 01:06:53.412 072 11795.71 221.90 52490.07 88888.00 2016-03-12 01:06:53.912 072 11795.70 221.84 52490.10 88888.00 2016-03-12 01:06:54.412 072 11795.71 221.85 52490.10 88888.00 2016-03-12 01:06:54.912 072 11795.72 221.85 52490.10 88888.00 2016-03-12 01:06:55.412 072 11795.71 221.79 52490.07 88888.00 2016-03-12 01:06:55.912 072 11795.74 221.76 52490.10 88888.00 2016-03-12 01:06:56.412 072 11795.78 221.74 52490.11 88888.00 2016-03-12 01:06:56.912 072 11795.80 221.71 52490.07 88888.00 2016-03-12 01:06:57.412 072 11795.77 221.66 52490.06 88888.00 2016-03-12 01:06:57.912 072 11795.76 221.59 52490.07 88888.00 2016-03-12 01:06:58.412 072 11795.73 221.61 52490.05 88888.00 2016-03-12 01:06:58.912 072 11795.71 221.59 52490.06 88888.00 2016-03-12 01:06:59.412 072 11795.71 221.56 52490.05 88888.00 2016-03-12 01:06:59.912 072 11795.69 221.52 52490.07 88888.00 2016-03-12 01:07:00.412 072 11795.67 221.50 52490.05 88888.00 2016-03-12 01:07:00.912 072 11795.63 221.50 52490.06 88888.00 2016-03-12 01:07:01.412 072 11795.65 221.46 52490.05 88888.00 2016-03-12 01:07:01.912 072 11795.67 221.44 52490.02 88888.00 2016-03-12 01:07:02.412 072 11795.64 221.38 52490.02 88888.00 2016-03-12 01:07:02.912 072 11795.61 221.30 52490.01 88888.00 2016-03-12 01:07:03.412 072 11795.62 221.27 52489.98 88888.00 2016-03-12 01:07:03.912 072 11795.56 221.27 52489.96 88888.00 2016-03-12 01:07:04.412 072 11795.55 221.25 52489.96 88888.00 2016-03-12 01:07:04.912 072 11795.55 221.22 52489.97 88888.00 2016-03-12 01:07:05.412 072 11795.55 221.22 52489.96 88888.00 2016-03-12 01:07:05.912 072 11795.54 221.16 52489.96 88888.00 2016-03-12 01:07:06.412 072 11795.52 221.10 52489.96 88888.00 2016-03-12 01:07:06.912 072 11795.49 221.15 52489.96 88888.00 2016-03-12 01:07:07.412 072 11795.49 221.13 52489.95 88888.00 2016-03-12 01:07:07.912 072 11795.52 221.10 52489.99 88888.00 2016-03-12 01:07:08.412 072 11795.47 221.06 52490.01 88888.00 2016-03-12 01:07:08.912 072 11795.44 221.05 52490.01 88888.00 2016-03-12 01:07:09.412 072 11795.46 221.05 52490.03 88888.00 2016-03-12 01:07:09.912 072 11795.46 221.00 52489.99 88888.00 2016-03-12 01:07:10.412 072 11795.44 220.98 52489.96 88888.00 2016-03-12 01:07:10.912 072 11795.44 220.98 52489.96 88888.00 2016-03-12 01:07:11.412 072 11795.43 220.97 52489.97 88888.00 2016-03-12 01:07:11.912 072 11795.44 220.95 52489.96 88888.00 2016-03-12 01:07:12.412 072 11795.40 220.95 52489.97 88888.00 2016-03-12 01:07:12.912 072 11795.40 220.95 52489.96 88888.00 2016-03-12 01:07:13.412 072 11795.42 220.91 52490.01 88888.00 2016-03-12 01:07:13.912 072 11795.46 220.89 52490.02 88888.00 2016-03-12 01:07:14.412 072 11795.46 220.89 52490.04 88888.00 2016-03-12 01:07:14.912 072 11795.44 220.86 52490.04 88888.00 2016-03-12 01:07:15.413 072 11795.46 220.87 52490.03 88888.00 2016-03-12 01:07:15.913 072 11795.45 220.86 52490.03 88888.00 2016-03-12 01:07:16.413 072 11795.46 220.81 52490.03 88888.00 2016-03-12 01:07:16.913 072 11795.42 220.79 52490.02 88888.00 2016-03-12 01:07:17.413 072 11795.41 220.82 52490.03 88888.00 2016-03-12 01:07:17.913 072 11795.45 220.86 52490.06 88888.00 2016-03-12 01:07:18.413 072 11795.50 220.84 52490.07 88888.00 2016-03-12 01:07:18.913 072 11795.55 220.81 52490.03 88888.00 2016-03-12 01:07:19.413 072 11795.54 220.81 52490.01 88888.00 2016-03-12 01:07:19.913 072 11795.54 220.78 52489.96 88888.00 2016-03-12 01:07:20.413 072 11795.54 220.76 52489.95 88888.00 2016-03-12 01:07:20.913 072 11795.53 220.75 52489.95 88888.00 2016-03-12 01:07:21.413 072 11795.54 220.77 52489.94 88888.00 2016-03-12 01:07:21.913 072 11795.52 220.79 52489.93 88888.00 2016-03-12 01:07:22.413 072 11795.50 220.79 52489.94 88888.00 2016-03-12 01:07:22.913 072 11795.51 220.75 52489.92 88888.00 2016-03-12 01:07:23.413 072 11795.51 220.74 52489.93 88888.00 2016-03-12 01:07:23.913 072 11795.49 220.71 52489.90 88888.00 2016-03-12 01:07:24.413 072 11795.45 220.74 52489.88 88888.00 2016-03-12 01:07:24.913 072 11795.45 220.77 52489.87 88888.00 2016-03-12 01:07:25.413 072 11795.51 220.78 52489.86 88888.00 2016-03-12 01:07:25.913 072 11795.58 220.75 52489.87 88888.00 2016-03-12 01:07:26.413 072 11795.62 220.75 52489.88 88888.00 2016-03-12 01:07:26.913 072 11795.67 220.75 52489.92 88888.00 2016-03-12 01:07:27.413 072 11795.65 220.77 52489.90 88888.00 2016-03-12 01:07:27.913 072 11795.63 220.77 52489.90 88888.00 2016-03-12 01:07:28.413 072 11795.59 220.79 52489.93 88888.00 2016-03-12 01:07:28.913 072 11795.58 220.82 52489.90 88888.00 2016-03-12 01:07:29.413 072 11795.60 220.80 52489.89 88888.00 2016-03-12 01:07:29.913 072 11795.61 220.78 52489.90 88888.00 2016-03-12 01:07:30.413 072 11795.58 220.80 52489.89 88888.00 2016-03-12 01:07:30.913 072 11795.62 220.80 52489.88 88888.00 2016-03-12 01:07:31.413 072 11795.61 220.84 52489.86 88888.00 2016-03-12 01:07:31.913 072 11795.63 220.87 52489.88 88888.00 2016-03-12 01:07:32.413 072 11795.65 220.90 52489.92 88888.00 2016-03-12 01:07:32.913 072 11795.63 220.91 52489.90 88888.00 2016-03-12 01:07:33.413 072 11795.68 220.91 52489.84 88888.00 2016-03-12 01:07:33.913 072 11795.67 220.94 52489.83 88888.00 2016-03-12 01:07:34.413 072 11795.67 220.97 52489.84 88888.00 2016-03-12 01:07:34.913 072 11795.69 221.00 52489.81 88888.00 2016-03-12 01:07:35.413 072 11795.68 221.00 52489.81 88888.00 2016-03-12 01:07:35.913 072 11795.72 221.00 52489.80 88888.00 2016-03-12 01:07:36.413 072 11795.76 221.01 52489.78 88888.00 2016-03-12 01:07:36.913 072 11795.77 221.07 52489.80 88888.00 2016-03-12 01:07:37.413 072 11795.73 221.05 52489.81 88888.00 2016-03-12 01:07:37.913 072 11795.76 221.05 52489.80 88888.00 2016-03-12 01:07:38.413 072 11795.81 221.09 52489.77 88888.00 2016-03-12 01:07:38.913 072 11795.81 221.10 52489.78 88888.00 2016-03-12 01:07:39.413 072 11795.81 221.10 52489.81 88888.00 2016-03-12 01:07:39.913 072 11795.84 221.08 52489.80 88888.00 2016-03-12 01:07:40.413 072 11795.86 221.08 52489.80 88888.00 2016-03-12 01:07:40.913 072 11795.86 221.13 52489.83 88888.00 2016-03-12 01:07:41.413 072 11795.84 221.13 52489.79 88888.00 2016-03-12 01:07:41.913 072 11795.85 221.16 52489.76 88888.00 2016-03-12 01:07:42.413 072 11795.87 221.17 52489.78 88888.00 2016-03-12 01:07:42.913 072 11795.87 221.16 52489.78 88888.00 2016-03-12 01:07:43.413 072 11795.89 221.17 52489.76 88888.00 2016-03-12 01:07:43.913 072 11795.95 221.19 52489.75 88888.00 2016-03-12 01:07:44.413 072 11795.94 221.20 52489.76 88888.00 2016-03-12 01:07:44.913 072 11795.87 221.22 52489.72 88888.00 2016-03-12 01:07:45.413 072 11795.90 221.20 52489.74 88888.00 2016-03-12 01:07:45.913 072 11795.95 221.20 52489.74 88888.00 2016-03-12 01:07:46.413 072 11796.02 221.22 52489.75 88888.00 2016-03-12 01:07:46.913 072 11796.00 221.24 52489.71 88888.00 2016-03-12 01:07:47.413 072 11795.95 221.23 52489.72 88888.00 2016-03-12 01:07:47.913 072 11795.94 221.25 52489.75 88888.00 2016-03-12 01:07:48.413 072 11795.94 221.27 52489.77 88888.00 2016-03-12 01:07:48.913 072 11795.96 221.33 52489.80 88888.00 2016-03-12 01:07:49.413 072 11795.96 221.38 52489.81 88888.00 2016-03-12 01:07:49.913 072 11795.97 221.38 52489.79 88888.00 2016-03-12 01:07:50.413 072 11796.02 221.40 52489.78 88888.00 2016-03-12 01:07:50.913 072 11795.99 221.37 52489.78 88888.00 2016-03-12 01:07:51.413 072 11795.99 221.39 52489.77 88888.00 2016-03-12 01:07:51.913 072 11795.99 221.39 52489.77 88888.00 2016-03-12 01:07:52.413 072 11796.03 221.42 52489.80 88888.00 2016-03-12 01:07:52.913 072 11796.07 221.39 52489.77 88888.00 2016-03-12 01:07:53.413 072 11796.06 221.39 52489.75 88888.00 2016-03-12 01:07:53.913 072 11796.06 221.42 52489.70 88888.00 2016-03-12 01:07:54.413 072 11796.02 221.40 52489.72 88888.00 2016-03-12 01:07:54.913 072 11795.97 221.42 52489.72 88888.00 2016-03-12 01:07:55.413 072 11796.03 221.44 52489.76 88888.00 2016-03-12 01:07:55.913 072 11796.07 221.42 52489.78 88888.00 2016-03-12 01:07:56.413 072 11796.06 221.40 52489.76 88888.00 2016-03-12 01:07:56.913 072 11796.07 221.43 52489.74 88888.00 2016-03-12 01:07:57.413 072 11796.07 221.42 52489.72 88888.00 2016-03-12 01:07:57.913 072 11796.14 221.38 52489.75 88888.00 2016-03-12 01:07:58.413 072 11796.13 221.40 52489.76 88888.00 2016-03-12 01:07:58.913 072 11796.13 221.40 52489.77 88888.00 2016-03-12 01:07:59.413 072 11796.15 221.38 52489.78 88888.00 2016-03-12 01:07:59.913 072 11796.17 221.36 52489.79 88888.00 2016-03-12 01:08:00.413 072 11796.22 221.30 52489.81 88888.00 2016-03-12 01:08:00.913 072 11796.20 221.30 52489.79 88888.00 2016-03-12 01:08:01.413 072 11796.17 221.29 52489.78 88888.00 2016-03-12 01:08:01.913 072 11796.16 221.27 52489.76 88888.00 2016-03-12 01:08:02.413 072 11796.20 221.26 52489.71 88888.00 2016-03-12 01:08:02.913 072 11796.19 221.29 52489.70 88888.00 2016-03-12 01:08:03.413 072 11796.17 221.30 52489.72 88888.00 2016-03-12 01:08:03.913 072 11796.15 221.26 52489.69 88888.00 2016-03-12 01:08:04.413 072 11796.14 221.26 52489.68 88888.00 2016-03-12 01:08:04.913 072 11796.17 221.32 52489.68 88888.00 2016-03-12 01:08:05.413 072 11796.16 221.28 52489.68 88888.00 2016-03-12 01:08:05.913 072 11796.15 221.24 52489.72 88888.00 2016-03-12 01:08:06.413 072 11796.16 221.27 52489.77 88888.00 2016-03-12 01:08:06.913 072 11796.17 221.32 52489.75 88888.00 2016-03-12 01:08:07.413 072 11796.16 221.32 52489.74 88888.00 2016-03-12 01:08:07.913 072 11796.14 221.26 52489.76 88888.00 2016-03-12 01:08:08.413 072 11796.14 221.24 52489.76 88888.00 2016-03-12 01:08:08.913 072 11796.17 221.23 52489.76 88888.00 2016-03-12 01:08:09.413 072 11796.15 221.25 52489.77 88888.00 2016-03-12 01:08:09.913 072 11796.12 221.23 52489.76 88888.00 2016-03-12 01:08:10.413 072 11796.13 221.20 52489.80 88888.00 2016-03-12 01:08:10.913 072 11796.12 221.19 52489.84 88888.00 2016-03-12 01:08:11.413 072 11796.07 221.23 52489.81 88888.00 2016-03-12 01:08:11.913 072 11796.09 221.24 52489.81 88888.00 2016-03-12 01:08:12.413 072 11796.07 221.27 52489.83 88888.00 2016-03-12 01:08:12.913 072 11796.05 221.23 52489.77 88888.00 2016-03-12 01:08:13.413 072 11796.02 221.23 52489.71 88888.00 2016-03-12 01:08:13.913 072 11796.02 221.24 52489.75 88888.00 2016-03-12 01:08:14.413 072 11796.04 221.25 52489.74 88888.00 2016-03-12 01:08:14.913 072 11796.07 221.27 52489.75 88888.00 2016-03-12 01:08:15.413 072 11796.12 221.30 52489.74 88888.00 2016-03-12 01:08:15.913 072 11796.08 221.29 52489.72 88888.00 2016-03-12 01:08:16.413 072 11796.05 221.30 52489.72 88888.00 2016-03-12 01:08:16.913 072 11796.07 221.30 52489.74 88888.00 2016-03-12 01:08:17.413 072 11796.06 221.27 52489.72 88888.00 2016-03-12 01:08:17.913 072 11796.11 221.28 52489.68 88888.00 2016-03-12 01:08:18.413 072 11796.13 221.28 52489.66 88888.00 2016-03-12 01:08:18.913 072 11796.15 221.29 52489.62 88888.00 2016-03-12 01:08:19.413 072 11796.17 221.30 52489.62 88888.00 2016-03-12 01:08:19.913 072 11796.17 221.30 52489.62 88888.00 2016-03-12 01:08:20.413 072 11796.14 221.26 52489.71 88888.00 2016-03-12 01:08:20.913 072 11796.15 221.26 52489.74 88888.00 2016-03-12 01:08:21.413 072 11796.15 221.27 52489.78 88888.00 2016-03-12 01:08:21.913 072 11796.15 221.26 52489.77 88888.00 2016-03-12 01:08:22.413 072 11796.15 221.23 52489.77 88888.00 2016-03-12 01:08:22.913 072 11796.15 221.23 52489.75 88888.00 2016-03-12 01:08:23.413 072 11796.19 221.23 52489.72 88888.00 2016-03-12 01:08:23.913 072 11796.21 221.20 52489.74 88888.00 2016-03-12 01:08:24.413 072 11796.22 221.23 52489.76 88888.00 2016-03-12 01:08:24.913 072 11796.21 221.23 52489.72 88888.00 2016-03-12 01:08:25.413 072 11796.21 221.20 52489.68 88888.00 2016-03-12 01:08:25.913 072 11796.19 221.18 52489.65 88888.00 2016-03-12 01:08:26.413 072 11796.22 221.22 52489.72 88888.00 2016-03-12 01:08:26.913 072 11796.25 221.18 52489.74 88888.00 2016-03-12 01:08:27.413 072 11796.30 221.17 52489.67 88888.00 2016-03-12 01:08:27.913 072 11796.33 221.17 52489.63 88888.00 2016-03-12 01:08:28.413 072 11796.31 221.16 52489.63 88888.00 2016-03-12 01:08:28.913 072 11796.31 221.15 52489.60 88888.00 2016-03-12 01:08:29.413 072 11796.35 221.18 52489.61 88888.00 2016-03-12 01:08:29.913 072 11796.38 221.16 52489.63 88888.00 2016-03-12 01:08:30.413 072 11796.41 221.15 52489.65 88888.00 2016-03-12 01:08:30.913 072 11796.43 221.17 52489.68 88888.00 2016-03-12 01:08:31.413 072 11796.48 221.20 52489.66 88888.00 2016-03-12 01:08:31.913 072 11796.48 221.23 52489.66 88888.00 2016-03-12 01:08:32.413 072 11796.48 221.25 52489.68 88888.00 2016-03-12 01:08:32.913 072 11796.49 221.26 52489.71 88888.00 2016-03-12 01:08:33.413 072 11796.53 221.25 52489.71 88888.00 2016-03-12 01:08:33.913 072 11796.57 221.26 52489.70 88888.00 2016-03-12 01:08:34.413 072 11796.60 221.28 52489.69 88888.00 2016-03-12 01:08:34.913 072 11796.63 221.30 52489.66 88888.00 2016-03-12 01:08:35.413 072 11796.67 221.33 52489.67 88888.00 2016-03-12 01:08:35.913 072 11796.68 221.35 52489.68 88888.00 2016-03-12 01:08:36.413 072 11796.67 221.34 52489.69 88888.00 2016-03-12 01:08:36.913 072 11796.68 221.39 52489.74 88888.00 2016-03-12 01:08:37.413 072 11796.70 221.42 52489.72 88888.00 2016-03-12 01:08:37.913 072 11796.72 221.42 52489.66 88888.00 2016-03-12 01:08:38.413 072 11796.75 221.44 52489.65 88888.00 2016-03-12 01:08:38.913 072 11796.77 221.48 52489.69 88888.00 2016-03-12 01:08:39.413 072 11796.81 221.48 52489.72 88888.00 2016-03-12 01:08:39.913 072 11796.79 221.44 52489.68 88888.00 2016-03-12 01:08:40.413 072 11796.84 221.43 52489.67 88888.00 2016-03-12 01:08:40.913 072 11796.82 221.46 52489.62 88888.00 2016-03-12 01:08:41.413 072 11796.83 221.47 52489.63 88888.00 2016-03-12 01:08:41.913 072 11796.83 221.48 52489.63 88888.00 2016-03-12 01:08:42.413 072 11796.85 221.54 52489.63 88888.00 2016-03-12 01:08:42.913 072 11796.91 221.56 52489.67 88888.00 2016-03-12 01:08:43.413 072 11796.94 221.57 52489.66 88888.00 2016-03-12 01:08:43.913 072 11796.95 221.56 52489.63 88888.00 2016-03-12 01:08:44.413 072 11796.98 221.55 52489.61 88888.00 2016-03-12 01:08:44.913 072 11796.99 221.54 52489.67 88888.00 2016-03-12 01:08:45.413 072 11797.00 221.54 52489.68 88888.00 2016-03-12 01:08:45.913 072 11797.04 221.54 52489.68 88888.00 2016-03-12 01:08:46.413 072 11797.05 221.56 52489.68 88888.00 2016-03-12 01:08:46.913 072 11797.07 221.61 52489.66 88888.00 2016-03-12 01:08:47.413 072 11797.09 221.62 52489.63 88888.00 2016-03-12 01:08:47.913 072 11797.11 221.61 52489.67 88888.00 2016-03-12 01:08:48.413 072 11797.09 221.57 52489.65 88888.00 2016-03-12 01:08:48.913 072 11797.11 221.55 52489.60 88888.00 2016-03-12 01:08:49.413 072 11797.17 221.61 52489.57 88888.00 2016-03-12 01:08:49.913 072 11797.22 221.59 52489.57 88888.00 2016-03-12 01:08:50.413 072 11797.25 221.59 52489.60 88888.00 2016-03-12 01:08:50.913 072 11797.27 221.63 52489.59 88888.00 2016-03-12 01:08:51.413 072 11797.27 221.66 52489.58 88888.00 2016-03-12 01:08:51.913 072 11797.30 221.67 52489.59 88888.00 2016-03-12 01:08:52.413 072 11797.34 221.65 52489.55 88888.00 2016-03-12 01:08:52.913 072 11797.30 221.69 52489.54 88888.00 2016-03-12 01:08:53.413 072 11797.30 221.73 52489.54 88888.00 2016-03-12 01:08:53.913 072 11797.33 221.74 52489.52 88888.00 2016-03-12 01:08:54.413 072 11797.35 221.73 52489.53 88888.00 2016-03-12 01:08:54.913 072 11797.37 221.77 52489.59 88888.00 2016-03-12 01:08:55.413 072 11797.37 221.78 52489.60 88888.00 2016-03-12 01:08:55.913 072 11797.39 221.77 52489.63 88888.00 2016-03-12 01:08:56.413 072 11797.40 221.78 52489.61 88888.00 2016-03-12 01:08:56.913 072 11797.39 221.78 52489.59 88888.00 2016-03-12 01:08:57.413 072 11797.39 221.77 52489.55 88888.00 2016-03-12 01:08:57.913 072 11797.43 221.74 52489.58 88888.00 2016-03-12 01:08:58.413 072 11797.40 221.75 52489.58 88888.00 2016-03-12 01:08:58.913 072 11797.42 221.76 52489.54 88888.00 2016-03-12 01:08:59.413 072 11797.45 221.77 52489.52 88888.00 2016-03-12 01:08:59.913 072 11797.48 221.78 52489.53 88888.00 2016-03-12 01:09:00.413 072 11797.49 221.81 52489.54 88888.00 2016-03-12 01:09:00.913 072 11797.51 221.78 52489.53 88888.00 2016-03-12 01:09:01.413 072 11797.54 221.81 52489.51 88888.00 2016-03-12 01:09:01.913 072 11797.60 221.84 52489.48 88888.00 2016-03-12 01:09:02.413 072 11797.63 221.83 52489.53 88888.00 2016-03-12 01:09:02.913 072 11797.65 221.81 52489.54 88888.00 2016-03-12 01:09:03.413 072 11797.61 221.81 52489.52 88888.00 2016-03-12 01:09:03.913 072 11797.65 221.84 52489.46 88888.00 2016-03-12 01:09:04.413 072 11797.72 221.86 52489.45 88888.00 2016-03-12 01:09:04.913 072 11797.72 221.90 52489.42 88888.00 2016-03-12 01:09:05.413 072 11797.71 221.91 52489.42 88888.00 2016-03-12 01:09:05.913 072 11797.77 221.90 52489.45 88888.00 2016-03-12 01:09:06.413 072 11797.75 221.91 52489.45 88888.00 2016-03-12 01:09:06.913 072 11797.77 221.92 52489.45 88888.00 2016-03-12 01:09:07.413 072 11797.75 221.94 52489.45 88888.00 2016-03-12 01:09:07.913 072 11797.77 221.95 52489.44 88888.00 2016-03-12 01:09:08.413 072 11797.74 221.94 52489.43 88888.00 2016-03-12 01:09:08.913 072 11797.77 221.94 52489.45 88888.00 2016-03-12 01:09:09.413 072 11797.79 221.92 52489.44 88888.00 2016-03-12 01:09:09.913 072 11797.82 221.91 52489.45 88888.00 2016-03-12 01:09:10.413 072 11797.87 221.93 52489.44 88888.00 2016-03-12 01:09:10.913 072 11797.89 221.93 52489.44 88888.00 2016-03-12 01:09:11.413 072 11797.92 221.97 52489.42 88888.00 2016-03-12 01:09:11.913 072 11797.97 221.95 52489.39 88888.00 2016-03-12 01:09:12.413 072 11797.97 221.93 52489.36 88888.00 2016-03-12 01:09:12.913 072 11797.97 221.98 52489.39 88888.00 2016-03-12 01:09:13.413 072 11797.99 222.01 52489.42 88888.00 2016-03-12 01:09:13.913 072 11798.01 222.00 52489.42 88888.00 2016-03-12 01:09:14.413 072 11798.06 221.98 52489.36 88888.00 2016-03-12 01:09:14.913 072 11798.08 221.98 52489.35 88888.00 2016-03-12 01:09:15.413 072 11798.04 222.06 52489.36 88888.00 2016-03-12 01:09:15.913 072 11798.06 222.08 52489.37 88888.00 2016-03-12 01:09:16.413 072 11798.08 222.07 52489.41 88888.00 2016-03-12 01:09:16.913 072 11798.10 222.08 52489.42 88888.00 2016-03-12 01:09:17.413 072 11798.12 222.05 52489.40 88888.00 2016-03-12 01:09:17.913 072 11798.13 222.05 52489.37 88888.00 2016-03-12 01:09:18.413 072 11798.13 222.07 52489.36 88888.00 2016-03-12 01:09:18.913 072 11798.14 222.08 52489.36 88888.00 2016-03-12 01:09:19.413 072 11798.17 222.10 52489.35 88888.00 2016-03-12 01:09:19.913 072 11798.19 222.12 52489.36 88888.00 2016-03-12 01:09:20.413 072 11798.25 222.08 52489.40 88888.00 2016-03-12 01:09:20.913 072 11798.28 222.05 52489.36 88888.00 2016-03-12 01:09:21.413 072 11798.33 222.06 52489.37 88888.00 2016-03-12 01:09:21.913 072 11798.35 222.10 52489.36 88888.00 2016-03-12 01:09:22.413 072 11798.34 222.10 52489.37 88888.00 2016-03-12 01:09:22.913 072 11798.33 222.10 52489.40 88888.00 2016-03-12 01:09:23.413 072 11798.34 222.12 52489.39 88888.00 2016-03-12 01:09:23.913 072 11798.34 222.17 52489.41 88888.00 2016-03-12 01:09:24.413 072 11798.35 222.16 52489.45 88888.00 2016-03-12 01:09:24.913 072 11798.37 222.13 52489.48 88888.00 2016-03-12 01:09:25.413 072 11798.37 222.13 52489.43 88888.00 2016-03-12 01:09:25.913 072 11798.40 222.15 52489.39 88888.00 2016-03-12 01:09:26.413 072 11798.40 222.12 52489.39 88888.00 2016-03-12 01:09:26.913 072 11798.37 222.13 52489.37 88888.00 2016-03-12 01:09:27.413 072 11798.39 222.14 52489.35 88888.00 2016-03-12 01:09:27.913 072 11798.39 222.12 52489.33 88888.00 2016-03-12 01:09:28.413 072 11798.43 222.10 52489.32 88888.00 2016-03-12 01:09:28.913 072 11798.45 222.08 52489.32 88888.00 2016-03-12 01:09:29.413 072 11798.47 222.06 52489.27 88888.00 2016-03-12 01:09:29.913 072 11798.50 222.06 52489.31 88888.00 2016-03-12 01:09:30.413 072 11798.47 222.07 52489.31 88888.00 2016-03-12 01:09:30.913 072 11798.47 222.08 52489.31 88888.00 2016-03-12 01:09:31.413 072 11798.47 222.07 52489.30 88888.00 2016-03-12 01:09:31.913 072 11798.44 222.05 52489.27 88888.00 2016-03-12 01:09:32.413 072 11798.47 222.04 52489.27 88888.00 2016-03-12 01:09:32.913 072 11798.47 222.03 52489.31 88888.00 2016-03-12 01:09:33.413 072 11798.44 222.01 52489.30 88888.00 2016-03-12 01:09:33.913 072 11798.45 222.01 52489.30 88888.00 2016-03-12 01:09:34.413 072 11798.48 222.01 52489.30 88888.00 2016-03-12 01:09:34.913 072 11798.50 221.97 52489.28 88888.00 2016-03-12 01:09:35.413 072 11798.48 221.95 52489.27 88888.00 2016-03-12 01:09:35.913 072 11798.49 221.94 52489.24 88888.00 2016-03-12 01:09:36.413 072 11798.49 221.93 52489.23 88888.00 2016-03-12 01:09:36.913 072 11798.52 221.92 52489.22 88888.00 2016-03-12 01:09:37.413 072 11798.52 221.92 52489.23 88888.00 2016-03-12 01:09:37.913 072 11798.51 221.91 52489.22 88888.00 2016-03-12 01:09:38.413 072 11798.58 221.86 52489.21 88888.00 2016-03-12 01:09:38.913 072 11798.57 221.85 52489.22 88888.00 2016-03-12 01:09:39.413 072 11798.56 221.83 52489.22 88888.00 2016-03-12 01:09:39.913 072 11798.56 221.82 52489.23 88888.00 2016-03-12 01:09:40.413 072 11798.53 221.76 52489.19 88888.00 2016-03-12 01:09:40.913 072 11798.59 221.72 52489.16 88888.00 2016-03-12 01:09:41.413 072 11798.54 221.69 52489.15 88888.00 2016-03-12 01:09:41.913 072 11798.51 221.71 52489.13 88888.00 2016-03-12 01:09:42.413 072 11798.53 221.69 52489.13 88888.00 2016-03-12 01:09:42.913 072 11798.56 221.66 52489.12 88888.00 2016-03-12 01:09:43.413 072 11798.51 221.65 52489.14 88888.00 2016-03-12 01:09:43.913 072 11798.48 221.65 52489.15 88888.00 2016-03-12 01:09:44.413 072 11798.47 221.61 52489.14 88888.00 2016-03-12 01:09:44.913 072 11798.47 221.57 52489.10 88888.00 2016-03-12 01:09:45.413 072 11798.48 221.53 52489.09 88888.00 2016-03-12 01:09:45.913 072 11798.49 221.52 52489.07 88888.00 2016-03-12 01:09:46.413 072 11798.49 221.53 52489.08 88888.00 2016-03-12 01:09:46.913 072 11798.49 221.50 52489.08 88888.00 2016-03-12 01:09:47.413 072 11798.50 221.52 52489.09 88888.00 2016-03-12 01:09:47.913 072 11798.51 221.52 52489.10 88888.00 2016-03-12 01:09:48.413 072 11798.52 221.50 52489.10 88888.00 2016-03-12 01:09:48.913 072 11798.52 221.45 52489.10 88888.00 2016-03-12 01:09:49.413 072 11798.50 221.42 52489.12 88888.00 2016-03-12 01:09:49.913 072 11798.47 221.42 52489.10 88888.00 2016-03-12 01:09:50.413 072 11798.47 221.37 52489.06 88888.00 2016-03-12 01:09:50.913 072 11798.48 221.35 52489.05 88888.00 2016-03-12 01:09:51.413 072 11798.44 221.30 52489.05 88888.00 2016-03-12 01:09:51.913 072 11798.41 221.32 52489.02 88888.00 2016-03-12 01:09:52.413 072 11798.41 221.32 52489.05 88888.00 2016-03-12 01:09:52.913 072 11798.41 221.32 52489.06 88888.00 2016-03-12 01:09:53.413 072 11798.36 221.28 52489.07 88888.00 2016-03-12 01:09:53.913 072 11798.41 221.28 52489.06 88888.00 2016-03-12 01:09:54.413 072 11798.41 221.30 52489.08 88888.00 2016-03-12 01:09:54.913 072 11798.35 221.32 52489.08 88888.00 2016-03-12 01:09:55.413 072 11798.34 221.28 52489.08 88888.00 2016-03-12 01:09:55.913 072 11798.34 221.27 52489.07 88888.00 2016-03-12 01:09:56.413 072 11798.28 221.27 52489.08 88888.00 2016-03-12 01:09:56.913 072 11798.24 221.22 52489.08 88888.00 2016-03-12 01:09:57.413 072 11798.22 221.22 52489.04 88888.00 2016-03-12 01:09:57.913 072 11798.19 221.23 52489.06 88888.00 2016-03-12 01:09:58.413 072 11798.18 221.22 52489.05 88888.00 2016-03-12 01:09:58.913 072 11798.18 221.22 52489.06 88888.00 2016-03-12 01:09:59.413 072 11798.17 221.23 52489.07 88888.00 2016-03-12 01:09:59.913 072 11798.15 221.23 52489.04 88888.00 2016-03-12 01:10:00.413 072 11798.15 221.23 52489.04 88888.00 2016-03-12 01:10:00.913 072 11798.16 221.18 52489.06 88888.00 2016-03-12 01:10:01.413 072 11798.18 221.16 52489.07 88888.00 2016-03-12 01:10:01.913 072 11798.18 221.17 52489.06 88888.00 2016-03-12 01:10:02.413 072 11798.16 221.18 52489.08 88888.00 2016-03-12 01:10:02.913 072 11798.16 221.19 52489.05 88888.00 2016-03-12 01:10:03.413 072 11798.18 221.18 52489.01 88888.00 2016-03-12 01:10:03.913 072 11798.19 221.14 52488.98 88888.00 2016-03-12 01:10:04.413 072 11798.22 221.11 52489.00 88888.00 2016-03-12 01:10:04.913 072 11798.21 221.15 52489.04 88888.00 2016-03-12 01:10:05.413 072 11798.17 221.13 52489.05 88888.00 2016-03-12 01:10:05.913 072 11798.15 221.10 52489.02 88888.00 2016-03-12 01:10:06.413 072 11798.12 221.11 52489.02 88888.00 2016-03-12 01:10:06.913 072 11798.10 221.17 52489.02 88888.00 2016-03-12 01:10:07.404 072 11798.10 221.17 52489.04 88888.00 2016-03-12 01:10:07.904 072 11798.14 221.16 52489.05 88888.00 2016-03-12 01:10:08.404 072 11798.15 221.15 52489.02 88888.00 2016-03-12 01:10:08.904 072 11798.14 221.16 52489.04 88888.00 2016-03-12 01:10:09.404 072 11798.19 221.18 52489.06 88888.00 2016-03-12 01:10:09.904 072 11798.18 221.15 52489.04 88888.00 2016-03-12 01:10:10.404 072 11798.15 221.15 52489.00 88888.00 2016-03-12 01:10:10.904 072 11798.16 221.13 52489.01 88888.00 2016-03-12 01:10:11.404 072 11798.17 221.11 52489.05 88888.00 2016-03-12 01:10:11.904 072 11798.22 221.15 52489.06 88888.00 2016-03-12 01:10:12.404 072 11798.24 221.14 52489.02 88888.00 2016-03-12 01:10:12.904 072 11798.19 221.13 52489.02 88888.00 2016-03-12 01:10:13.404 072 11798.21 221.11 52489.02 88888.00 2016-03-12 01:10:13.904 072 11798.21 221.11 52488.99 88888.00 2016-03-12 01:10:14.404 072 11798.21 221.10 52489.00 88888.00 2016-03-12 01:10:14.904 072 11798.17 221.11 52489.00 88888.00 2016-03-12 01:10:15.404 072 11798.17 221.10 52489.02 88888.00 2016-03-12 01:10:15.904 072 11798.18 221.11 52489.01 88888.00 2016-03-12 01:10:16.404 072 11798.19 221.13 52488.99 88888.00 2016-03-12 01:10:16.904 072 11798.16 221.13 52489.00 88888.00 2016-03-12 01:10:17.404 072 11798.17 221.11 52489.01 88888.00 2016-03-12 01:10:17.904 072 11798.16 221.11 52489.04 88888.00 2016-03-12 01:10:18.404 072 11798.09 221.14 52489.02 88888.00 2016-03-12 01:10:18.904 072 11798.08 221.11 52488.99 88888.00 2016-03-12 01:10:19.404 072 11798.07 221.11 52489.00 88888.00 2016-03-12 01:10:19.904 072 11798.12 221.14 52488.99 88888.00 2016-03-12 01:10:20.404 072 11798.15 221.15 52489.00 88888.00 2016-03-12 01:10:20.904 072 11798.13 221.13 52489.00 88888.00 2016-03-12 01:10:21.404 072 11798.10 221.10 52488.97 88888.00 2016-03-12 01:10:21.904 072 11798.10 221.10 52488.98 88888.00 2016-03-12 01:10:22.404 072 11798.14 221.14 52488.95 88888.00 2016-03-12 01:10:22.904 072 11798.13 221.13 52488.90 88888.00 2016-03-12 01:10:23.404 072 11798.16 221.10 52488.87 88888.00 2016-03-12 01:10:23.904 072 11798.19 221.13 52488.86 88888.00 2016-03-12 01:10:24.404 072 11798.21 221.14 52488.86 88888.00 2016-03-12 01:10:24.904 072 11798.21 221.11 52488.88 88888.00 2016-03-12 01:10:25.404 072 11798.19 221.08 52488.91 88888.00 2016-03-12 01:10:25.904 072 11798.18 221.07 52488.92 88888.00 2016-03-12 01:10:26.404 072 11798.17 221.04 52488.89 88888.00 2016-03-12 01:10:26.904 072 11798.16 221.01 52488.84 88888.00 2016-03-12 01:10:27.404 072 11798.19 221.01 52488.86 88888.00 2016-03-12 01:10:27.904 072 11798.24 220.99 52488.86 88888.00 2016-03-12 01:10:28.404 072 11798.26 220.98 52488.86 88888.00 2016-03-12 01:10:28.904 072 11798.22 220.93 52488.88 88888.00 2016-03-12 01:10:29.404 072 11798.23 220.88 52488.86 88888.00 2016-03-12 01:10:29.904 072 11798.25 220.88 52488.86 88888.00 2016-03-12 01:10:30.404 072 11798.25 220.93 52488.87 88888.00 2016-03-12 01:10:30.904 072 11798.25 220.89 52488.83 88888.00 2016-03-12 01:10:31.404 072 11798.24 220.88 52488.82 88888.00 2016-03-12 01:10:31.904 072 11798.24 220.89 52488.82 88888.00 2016-03-12 01:10:32.404 072 11798.21 220.87 52488.86 88888.00 2016-03-12 01:10:32.904 072 11798.24 220.82 52488.88 88888.00 2016-03-12 01:10:33.404 072 11798.24 220.84 52488.86 88888.00 2016-03-12 01:10:33.904 072 11798.24 220.85 52488.84 88888.00 2016-03-12 01:10:34.404 072 11798.26 220.86 52488.83 88888.00 2016-03-12 01:10:34.904 072 11798.24 220.84 52488.81 88888.00 2016-03-12 01:10:35.404 072 11798.26 220.84 52488.81 88888.00 2016-03-12 01:10:35.904 072 11798.26 220.84 52488.81 88888.00 2016-03-12 01:10:36.404 072 11798.25 220.81 52488.79 88888.00 2016-03-12 01:10:36.904 072 11798.30 220.81 52488.73 88888.00 2016-03-12 01:10:37.404 072 11798.33 220.80 52488.72 88888.00 2016-03-12 01:10:37.904 072 11798.31 220.79 52488.74 88888.00 2016-03-12 01:10:38.404 072 11798.30 220.80 52488.73 88888.00 2016-03-12 01:10:38.904 072 11798.28 220.84 52488.74 88888.00 2016-03-12 01:10:39.404 072 11798.30 220.82 52488.74 88888.00 2016-03-12 01:10:39.904 072 11798.33 220.80 52488.75 88888.00 2016-03-12 01:10:40.404 072 11798.34 220.81 52488.77 88888.00 2016-03-12 01:10:40.904 072 11798.34 220.79 52488.81 88888.00 2016-03-12 01:10:41.404 072 11798.35 220.78 52488.81 88888.00 2016-03-12 01:10:41.904 072 11798.36 220.79 52488.79 88888.00 2016-03-12 01:10:42.404 072 11798.37 220.78 52488.75 88888.00 2016-03-12 01:10:42.904 072 11798.37 220.77 52488.77 88888.00 2016-03-12 01:10:43.404 072 11798.39 220.75 52488.78 88888.00 2016-03-12 01:10:43.904 072 11798.39 220.75 52488.78 88888.00 2016-03-12 01:10:44.404 072 11798.40 220.74 52488.77 88888.00 2016-03-12 01:10:44.904 072 11798.42 220.75 52488.75 88888.00 2016-03-12 01:10:45.404 072 11798.41 220.71 52488.74 88888.00 2016-03-12 01:10:45.904 072 11798.39 220.69 52488.73 88888.00 2016-03-12 01:10:46.404 072 11798.41 220.67 52488.73 88888.00 2016-03-12 01:10:46.904 072 11798.43 220.65 52488.73 88888.00 2016-03-12 01:10:47.404 072 11798.49 220.65 52488.71 88888.00 2016-03-12 01:10:47.904 072 11798.50 220.62 52488.68 88888.00 2016-03-12 01:10:48.404 072 11798.50 220.60 52488.68 88888.00 2016-03-12 01:10:48.904 072 11798.54 220.58 52488.65 88888.00 2016-03-12 01:10:49.404 072 11798.52 220.56 52488.68 88888.00 2016-03-12 01:10:49.904 072 11798.52 220.53 52488.66 88888.00 2016-03-12 01:10:50.404 072 11798.56 220.53 52488.70 88888.00 2016-03-12 01:10:50.904 072 11798.57 220.58 52488.69 88888.00 2016-03-12 01:10:51.404 072 11798.58 220.57 52488.66 88888.00 2016-03-12 01:10:51.904 072 11798.58 220.56 52488.64 88888.00 2016-03-12 01:10:52.404 072 11798.61 220.56 52488.69 88888.00 2016-03-12 01:10:52.904 072 11798.65 220.52 52488.68 88888.00 2016-03-12 01:10:53.404 072 11798.65 220.50 52488.63 88888.00 2016-03-12 01:10:53.904 072 11798.67 220.49 52488.65 88888.00 2016-03-12 01:10:54.404 072 11798.68 220.48 52488.68 88888.00 2016-03-12 01:10:54.904 072 11798.70 220.47 52488.68 88888.00 2016-03-12 01:10:55.404 072 11798.69 220.47 52488.68 88888.00 2016-03-12 01:10:55.904 072 11798.70 220.45 52488.69 88888.00 2016-03-12 01:10:56.404 072 11798.67 220.41 52488.68 88888.00 2016-03-12 01:10:56.904 072 11798.68 220.39 52488.70 88888.00 2016-03-12 01:10:57.404 072 11798.71 220.40 52488.70 88888.00 2016-03-12 01:10:57.904 072 11798.75 220.40 52488.70 88888.00 2016-03-12 01:10:58.404 072 11798.77 220.40 52488.71 88888.00 2016-03-12 01:10:58.904 072 11798.75 220.39 52488.72 88888.00 2016-03-12 01:10:59.404 072 11798.75 220.40 52488.69 88888.00 2016-03-12 01:10:59.904 072 11798.72 220.38 52488.64 88888.00 2016-03-12 01:11:00.404 072 11798.74 220.35 52488.70 88888.00 2016-03-12 01:11:00.904 072 11798.76 220.30 52488.71 88888.00 2016-03-12 01:11:01.404 072 11798.75 220.31 52488.69 88888.00 2016-03-12 01:11:01.904 072 11798.72 220.28 52488.66 88888.00 2016-03-12 01:11:02.404 072 11798.70 220.29 52488.63 88888.00 2016-03-12 01:11:02.904 072 11798.74 220.35 52488.66 88888.00 2016-03-12 01:11:03.404 072 11798.72 220.33 52488.66 88888.00 2016-03-12 01:11:03.904 072 11798.70 220.33 52488.64 88888.00 2016-03-12 01:11:04.404 072 11798.71 220.30 52488.61 88888.00 2016-03-12 01:11:04.904 072 11798.72 220.26 52488.62 88888.00 2016-03-12 01:11:05.404 072 11798.74 220.28 52488.61 88888.00 2016-03-12 01:11:05.904 072 11798.71 220.27 52488.62 88888.00 2016-03-12 01:11:06.404 072 11798.67 220.32 52488.63 88888.00 2016-03-12 01:11:06.904 072 11798.65 220.36 52488.63 88888.00 2016-03-12 01:11:07.404 072 11798.68 220.36 52488.62 88888.00 2016-03-12 01:11:07.904 072 11798.68 220.33 52488.60 88888.00 2016-03-12 01:11:08.404 072 11798.69 220.30 52488.62 88888.00 2016-03-12 01:11:08.904 072 11798.70 220.29 52488.63 88888.00 2016-03-12 01:11:09.404 072 11798.71 220.33 52488.63 88888.00 2016-03-12 01:11:09.904 072 11798.72 220.31 52488.63 88888.00 2016-03-12 01:11:10.404 072 11798.68 220.27 52488.60 88888.00 2016-03-12 01:11:10.904 072 11798.68 220.27 52488.57 88888.00 2016-03-12 01:11:11.404 072 11798.65 220.27 52488.56 88888.00 2016-03-12 01:11:11.904 072 11798.63 220.28 52488.53 88888.00 2016-03-12 01:11:12.404 072 11798.63 220.29 52488.54 88888.00 2016-03-12 01:11:12.904 072 11798.66 220.31 52488.57 88888.00 2016-03-12 01:11:13.404 072 11798.65 220.31 52488.60 88888.00 2016-03-12 01:11:13.904 072 11798.62 220.36 52488.57 88888.00 2016-03-12 01:11:14.404 072 11798.66 220.32 52488.54 88888.00 2016-03-12 01:11:14.904 072 11798.66 220.30 52488.54 88888.00 2016-03-12 01:11:15.404 072 11798.65 220.28 52488.57 88888.00 2016-03-12 01:11:15.904 072 11798.67 220.28 52488.57 88888.00 2016-03-12 01:11:16.404 072 11798.71 220.29 52488.53 88888.00 2016-03-12 01:11:16.904 072 11798.71 220.30 52488.52 88888.00 2016-03-12 01:11:17.404 072 11798.70 220.28 52488.51 88888.00 2016-03-12 01:11:17.904 072 11798.74 220.26 52488.53 88888.00 2016-03-12 01:11:18.404 072 11798.72 220.28 52488.51 88888.00 2016-03-12 01:11:18.904 072 11798.71 220.28 52488.51 88888.00 2016-03-12 01:11:19.404 072 11798.74 220.26 52488.51 88888.00 2016-03-12 01:11:19.904 072 11798.76 220.24 52488.51 88888.00 2016-03-12 01:11:20.404 072 11798.74 220.27 52488.47 88888.00 2016-03-12 01:11:20.904 072 11798.72 220.26 52488.46 88888.00 2016-03-12 01:11:21.404 072 11798.75 220.27 52488.48 88888.00 2016-03-12 01:11:21.904 072 11798.75 220.22 52488.48 88888.00 2016-03-12 01:11:22.404 072 11798.76 220.24 52488.48 88888.00 2016-03-12 01:11:22.904 072 11798.75 220.27 52488.46 88888.00 2016-03-12 01:11:23.404 072 11798.78 220.24 52488.46 88888.00 2016-03-12 01:11:23.904 072 11798.79 220.21 52488.43 88888.00 2016-03-12 01:11:24.404 072 11798.83 220.19 52488.42 88888.00 2016-03-12 01:11:24.904 072 11798.84 220.19 52488.39 88888.00 2016-03-12 01:11:25.404 072 11798.88 220.21 52488.37 88888.00 2016-03-12 01:11:25.904 072 11798.89 220.21 52488.36 88888.00 2016-03-12 01:11:26.404 072 11798.92 220.18 52488.36 88888.00 2016-03-12 01:11:26.904 072 11798.92 220.16 52488.34 88888.00 2016-03-12 01:11:27.404 072 11798.96 220.20 52488.34 88888.00 2016-03-12 01:11:27.904 072 11798.98 220.22 52488.30 88888.00 2016-03-12 01:11:28.404 072 11799.00 220.24 52488.28 88888.00 2016-03-12 01:11:28.904 072 11799.01 220.19 52488.29 88888.00 2016-03-12 01:11:29.404 072 11799.00 220.16 52488.28 88888.00 2016-03-12 01:11:29.904 072 11798.98 220.13 52488.27 88888.00 2016-03-12 01:11:30.404 072 11798.96 220.10 52488.25 88888.00 2016-03-12 01:11:30.904 072 11798.97 220.12 52488.22 88888.00 2016-03-12 01:11:31.404 072 11798.97 220.12 52488.26 88888.00 2016-03-12 01:11:31.904 072 11798.94 220.10 52488.27 88888.00 2016-03-12 01:11:32.404 072 11798.94 220.10 52488.33 88888.00 2016-03-12 01:11:32.904 072 11799.00 220.12 52488.34 88888.00 2016-03-12 01:11:33.404 072 11799.01 220.12 52488.31 88888.00 2016-03-12 01:11:33.904 072 11799.00 220.11 52488.36 88888.00 2016-03-12 01:11:34.404 072 11799.00 220.09 52488.37 88888.00 2016-03-12 01:11:34.904 072 11798.95 220.10 52488.36 88888.00 2016-03-12 01:11:35.404 072 11799.01 220.11 52488.33 88888.00 2016-03-12 01:11:35.904 072 11799.02 220.11 52488.30 88888.00 2016-03-12 01:11:36.404 072 11799.02 220.09 52488.31 88888.00 2016-03-12 01:11:36.904 072 11799.00 220.08 52488.30 88888.00 2016-03-12 01:11:37.404 072 11799.09 220.04 52488.25 88888.00 2016-03-12 01:11:37.904 072 11799.12 220.02 52488.24 88888.00 2016-03-12 01:11:38.404 072 11799.11 220.03 52488.25 88888.00 2016-03-12 01:11:38.904 072 11799.09 220.03 52488.26 88888.00 2016-03-12 01:11:39.404 072 11799.06 220.00 52488.24 88888.00 2016-03-12 01:11:39.904 072 11799.05 219.98 52488.24 88888.00 2016-03-12 01:11:40.404 072 11799.04 219.97 52488.28 88888.00 2016-03-12 01:11:40.904 072 11799.05 219.96 52488.28 88888.00 2016-03-12 01:11:41.404 072 11799.06 219.94 52488.25 88888.00 2016-03-12 01:11:41.904 072 11799.05 219.91 52488.29 88888.00 2016-03-12 01:11:42.404 072 11799.03 219.90 52488.29 88888.00 2016-03-12 01:11:42.904 072 11799.03 219.87 52488.29 88888.00 2016-03-12 01:11:43.404 072 11799.02 219.84 52488.30 88888.00 2016-03-12 01:11:43.904 072 11799.01 219.83 52488.31 88888.00 2016-03-12 01:11:44.404 072 11799.05 219.79 52488.30 88888.00 2016-03-12 01:11:44.904 072 11799.05 219.77 52488.26 88888.00 2016-03-12 01:11:45.404 072 11799.06 219.75 52488.26 88888.00 2016-03-12 01:11:45.904 072 11799.03 219.74 52488.28 88888.00 2016-03-12 01:11:46.404 072 11799.00 219.75 52488.25 88888.00 2016-03-12 01:11:46.904 072 11799.00 219.77 52488.22 88888.00 2016-03-12 01:11:47.404 072 11798.96 219.77 52488.25 88888.00 2016-03-12 01:11:47.904 072 11798.97 219.74 52488.26 88888.00 2016-03-12 01:11:48.404 072 11798.97 219.73 52488.24 88888.00 2016-03-12 01:11:48.904 072 11798.96 219.70 52488.19 88888.00 2016-03-12 01:11:49.404 072 11798.96 219.67 52488.19 88888.00 2016-03-12 01:11:49.904 072 11798.93 219.67 52488.18 88888.00 2016-03-12 01:11:50.404 072 11798.93 219.65 52488.21 88888.00 2016-03-12 01:11:50.904 072 11798.93 219.67 52488.26 88888.00 2016-03-12 01:11:51.404 072 11798.91 219.63 52488.27 88888.00 2016-03-12 01:11:51.904 072 11798.91 219.64 52488.24 88888.00 2016-03-12 01:11:52.404 072 11798.88 219.64 52488.25 88888.00 2016-03-12 01:11:52.904 072 11798.87 219.63 52488.26 88888.00 2016-03-12 01:11:53.404 072 11798.87 219.60 52488.28 88888.00 2016-03-12 01:11:53.904 072 11798.84 219.60 52488.28 88888.00 2016-03-12 01:11:54.404 072 11798.83 219.61 52488.28 88888.00 2016-03-12 01:11:54.904 072 11798.84 219.61 52488.26 88888.00 2016-03-12 01:11:55.404 072 11798.85 219.59 52488.22 88888.00 2016-03-12 01:11:55.904 072 11798.85 219.61 52488.19 88888.00 2016-03-12 01:11:56.404 072 11798.86 219.61 52488.21 88888.00 2016-03-12 01:11:56.904 072 11798.84 219.59 52488.19 88888.00 2016-03-12 01:11:57.404 072 11798.80 219.58 52488.19 88888.00 2016-03-12 01:11:57.904 072 11798.79 219.58 52488.19 88888.00 2016-03-12 01:11:58.404 072 11798.78 219.55 52488.21 88888.00 2016-03-12 01:11:58.904 072 11798.77 219.54 52488.19 88888.00 2016-03-12 01:11:59.404 072 11798.78 219.54 52488.19 88888.00 2016-03-12 01:11:59.904 072 11798.78 219.54 52488.13 88888.00 2016-03-12 01:12:00.404 072 11798.75 219.50 52488.13 88888.00 2016-03-12 01:12:00.904 072 11798.71 219.50 52488.11 88888.00 2016-03-12 01:12:01.404 072 11798.69 219.50 52488.09 88888.00 2016-03-12 01:12:01.904 072 11798.65 219.48 52488.10 88888.00 2016-03-12 01:12:02.404 072 11798.63 219.49 52488.11 88888.00 2016-03-12 01:12:02.904 072 11798.67 219.51 52488.10 88888.00 2016-03-12 01:12:03.404 072 11798.61 219.53 52488.12 88888.00 2016-03-12 01:12:03.904 072 11798.56 219.50 52488.09 88888.00 2016-03-12 01:12:04.404 072 11798.56 219.51 52488.10 88888.00 2016-03-12 01:12:04.904 072 11798.50 219.53 52488.11 88888.00 2016-03-12 01:12:05.404 072 11798.43 219.54 52488.12 88888.00 2016-03-12 01:12:05.904 072 11798.42 219.50 52488.14 88888.00 2016-03-12 01:12:06.404 072 11798.44 219.49 52488.17 88888.00 2016-03-12 01:12:06.904 072 11798.47 219.46 52488.12 88888.00 2016-03-12 01:12:07.404 072 11798.44 219.46 52488.12 88888.00 2016-03-12 01:12:07.904 072 11798.40 219.49 52488.16 88888.00 2016-03-12 01:12:08.404 072 11798.34 219.45 52488.16 88888.00 2016-03-12 01:12:08.904 072 11798.35 219.44 52488.18 88888.00 2016-03-12 01:12:09.404 072 11798.40 219.46 52488.16 88888.00 2016-03-12 01:12:09.904 072 11798.37 219.45 52488.12 88888.00 2016-03-12 01:12:10.404 072 11798.32 219.46 52488.11 88888.00 2016-03-12 01:12:10.904 072 11798.31 219.49 52488.10 88888.00 2016-03-12 01:12:11.404 072 11798.30 219.48 52488.11 88888.00 2016-03-12 01:12:11.904 072 11798.27 219.48 52488.10 88888.00 2016-03-12 01:12:12.404 072 11798.26 219.49 52488.08 88888.00 2016-03-12 01:12:12.904 072 11798.24 219.50 52488.11 88888.00 2016-03-12 01:12:13.404 072 11798.27 219.51 52488.13 88888.00 2016-03-12 01:12:13.904 072 11798.25 219.51 52488.12 88888.00 2016-03-12 01:12:14.404 072 11798.19 219.46 52488.13 88888.00 2016-03-12 01:12:14.904 072 11798.14 219.46 52488.17 88888.00 2016-03-12 01:12:15.404 072 11798.08 219.48 52488.17 88888.00 2016-03-12 01:12:15.904 072 11798.06 219.49 52488.11 88888.00 2016-03-12 01:12:16.404 072 11798.10 219.48 52488.12 88888.00 2016-03-12 01:12:16.904 072 11798.08 219.50 52488.12 88888.00 2016-03-12 01:12:17.404 072 11798.04 219.54 52488.09 88888.00 2016-03-12 01:12:17.904 072 11798.00 219.54 52488.07 88888.00 2016-03-12 01:12:18.404 072 11798.00 219.54 52488.08 88888.00 2016-03-12 01:12:18.904 072 11797.95 219.56 52488.10 88888.00 2016-03-12 01:12:19.404 072 11797.96 219.55 52488.10 88888.00 2016-03-12 01:12:19.904 072 11797.97 219.58 52488.10 88888.00 2016-03-12 01:12:20.404 072 11797.99 219.58 52488.11 88888.00 2016-03-12 01:12:20.904 072 11797.95 219.60 52488.11 88888.00 2016-03-12 01:12:21.404 072 11797.97 219.61 52488.08 88888.00 2016-03-12 01:12:21.904 072 11797.93 219.62 52488.07 88888.00 2016-03-12 01:12:22.404 072 11797.93 219.63 52488.03 88888.00 2016-03-12 01:12:22.904 072 11797.89 219.56 52488.03 88888.00 2016-03-12 01:12:23.404 072 11797.84 219.54 52488.04 88888.00 2016-03-12 01:12:23.904 072 11797.86 219.59 52488.07 88888.00 2016-03-12 01:12:24.404 072 11797.84 219.61 52488.07 88888.00 2016-03-12 01:12:24.904 072 11797.79 219.61 52488.04 88888.00 2016-03-12 01:12:25.404 072 11797.77 219.61 52488.02 88888.00 2016-03-12 01:12:25.904 072 11797.77 219.62 52488.03 88888.00 2016-03-12 01:12:26.404 072 11797.74 219.62 52488.07 88888.00 2016-03-12 01:12:26.904 072 11797.72 219.63 52488.05 88888.00 2016-03-12 01:12:27.404 072 11797.65 219.64 52488.02 88888.00 2016-03-12 01:12:27.904 072 11797.70 219.65 52488.02 88888.00 2016-03-12 01:12:28.404 072 11797.70 219.71 52488.01 88888.00 2016-03-12 01:12:28.904 072 11797.67 219.70 52487.98 88888.00 2016-03-12 01:12:29.404 072 11797.65 219.71 52488.01 88888.00 2016-03-12 01:12:29.904 072 11797.64 219.70 52488.01 88888.00 2016-03-12 01:12:30.404 072 11797.64 219.67 52487.98 88888.00 2016-03-12 01:12:30.904 072 11797.65 219.67 52487.99 88888.00 2016-03-12 01:12:31.404 072 11797.66 219.68 52487.98 88888.00 2016-03-12 01:12:31.904 072 11797.69 219.63 52487.94 88888.00 2016-03-12 01:12:32.404 072 11797.66 219.62 52487.92 88888.00 2016-03-12 01:12:32.904 072 11797.65 219.62 52487.93 88888.00 2016-03-12 01:12:33.404 072 11797.64 219.62 52487.94 88888.00 2016-03-12 01:12:33.904 072 11797.65 219.63 52487.92 88888.00 2016-03-12 01:12:34.404 072 11797.65 219.64 52487.92 88888.00 2016-03-12 01:12:34.904 072 11797.64 219.64 52487.95 88888.00 2016-03-12 01:12:35.404 072 11797.61 219.63 52487.98 88888.00 2016-03-12 01:12:35.904 072 11797.58 219.65 52487.96 88888.00 2016-03-12 01:12:36.404 072 11797.58 219.68 52487.98 88888.00 2016-03-12 01:12:36.904 072 11797.64 219.64 52487.98 88888.00 2016-03-12 01:12:37.405 072 11797.64 219.63 52487.99 88888.00 2016-03-12 01:12:37.905 072 11797.57 219.62 52487.99 88888.00 2016-03-12 01:12:38.405 072 11797.55 219.63 52487.98 88888.00 2016-03-12 01:12:38.905 072 11797.54 219.64 52487.99 88888.00 2016-03-12 01:12:39.405 072 11797.53 219.63 52488.01 88888.00 2016-03-12 01:12:39.905 072 11797.53 219.62 52488.00 88888.00 2016-03-12 01:12:40.405 072 11797.56 219.63 52487.96 88888.00 2016-03-12 01:12:40.905 072 11797.56 219.62 52487.94 88888.00 2016-03-12 01:12:41.405 072 11797.55 219.62 52487.91 88888.00 2016-03-12 01:12:41.905 072 11797.57 219.62 52487.91 88888.00 2016-03-12 01:12:42.405 072 11797.55 219.63 52487.94 88888.00 2016-03-12 01:12:42.905 072 11797.55 219.60 52487.94 88888.00 2016-03-12 01:12:43.405 072 11797.62 219.58 52487.94 88888.00 2016-03-12 01:12:43.905 072 11797.64 219.62 52487.93 88888.00 2016-03-12 01:12:44.405 072 11797.62 219.63 52487.90 88888.00 2016-03-12 01:12:44.905 072 11797.61 219.56 52487.91 88888.00 2016-03-12 01:12:45.405 072 11797.61 219.54 52487.92 88888.00 2016-03-12 01:12:45.905 072 11797.60 219.56 52487.91 88888.00 2016-03-12 01:12:46.405 072 11797.57 219.55 52487.89 88888.00 2016-03-12 01:12:46.905 072 11797.56 219.53 52487.90 88888.00 2016-03-12 01:12:47.405 072 11797.56 219.51 52487.91 88888.00 2016-03-12 01:12:47.905 072 11797.60 219.53 52487.89 88888.00 2016-03-12 01:12:48.405 072 11797.64 219.53 52487.85 88888.00 2016-03-12 01:12:48.905 072 11797.65 219.50 52487.81 88888.00 2016-03-12 01:12:49.405 072 11797.64 219.46 52487.80 88888.00 2016-03-12 01:12:49.905 072 11797.64 219.51 52487.83 88888.00 2016-03-12 01:12:50.405 072 11797.64 219.52 52487.90 88888.00 2016-03-12 01:12:50.905 072 11797.65 219.51 52487.87 88888.00 2016-03-12 01:12:51.405 072 11797.66 219.54 52487.86 88888.00 2016-03-12 01:12:51.905 072 11797.72 219.54 52487.83 88888.00 2016-03-12 01:12:52.405 072 11797.70 219.54 52487.84 88888.00 2016-03-12 01:12:52.905 072 11797.67 219.55 52487.81 88888.00 2016-03-12 01:12:53.405 072 11797.71 219.56 52487.80 88888.00 2016-03-12 01:12:53.905 072 11797.72 219.54 52487.82 88888.00 2016-03-12 01:12:54.405 072 11797.70 219.53 52487.80 88888.00 2016-03-12 01:12:54.905 072 11797.70 219.48 52487.83 88888.00 2016-03-12 01:12:55.405 072 11797.70 219.44 52487.86 88888.00 2016-03-12 01:12:55.905 072 11797.71 219.50 52487.83 88888.00 2016-03-12 01:12:56.405 072 11797.70 219.48 52487.77 88888.00 2016-03-12 01:12:56.905 072 11797.71 219.48 52487.76 88888.00 2016-03-12 01:12:57.405 072 11797.72 219.44 52487.78 88888.00 2016-03-12 01:12:57.905 072 11797.72 219.45 52487.83 88888.00 2016-03-12 01:12:58.405 072 11797.74 219.45 52487.84 88888.00 2016-03-12 01:12:58.905 072 11797.73 219.40 52487.83 88888.00 2016-03-12 01:12:59.405 072 11797.74 219.42 52487.82 88888.00 2016-03-12 01:12:59.905 072 11797.74 219.44 52487.81 88888.00 2016-03-12 01:13:00.405 072 11797.77 219.44 52487.82 88888.00 2016-03-12 01:13:00.905 072 11797.80 219.43 52487.84 88888.00 2016-03-12 01:13:01.405 072 11797.79 219.39 52487.81 88888.00 2016-03-12 01:13:01.905 072 11797.81 219.34 52487.78 88888.00 2016-03-12 01:13:02.405 072 11797.81 219.34 52487.76 88888.00 2016-03-12 01:13:02.905 072 11797.83 219.34 52487.81 88888.00 2016-03-12 01:13:03.405 072 11797.86 219.34 52487.83 88888.00 2016-03-12 01:13:03.905 072 11797.82 219.31 52487.81 88888.00 2016-03-12 01:13:04.405 072 11797.78 219.30 52487.81 88888.00 2016-03-12 01:13:04.905 072 11797.79 219.31 52487.81 88888.00 2016-03-12 01:13:05.405 072 11797.82 219.29 52487.78 88888.00 2016-03-12 01:13:05.905 072 11797.82 219.26 52487.81 88888.00 2016-03-12 01:13:06.405 072 11797.83 219.23 52487.84 88888.00 2016-03-12 01:13:06.905 072 11797.86 219.21 52487.84 88888.00 2016-03-12 01:13:07.405 072 11797.88 219.26 52487.83 88888.00 2016-03-12 01:13:07.905 072 11797.87 219.26 52487.82 88888.00 2016-03-12 01:13:08.405 072 11797.88 219.24 52487.83 88888.00 2016-03-12 01:13:08.905 072 11797.91 219.22 52487.80 88888.00 2016-03-12 01:13:09.405 072 11797.92 219.20 52487.80 88888.00 2016-03-12 01:13:09.905 072 11797.91 219.16 52487.80 88888.00 2016-03-12 01:13:10.405 072 11797.91 219.21 52487.78 88888.00 2016-03-12 01:13:10.905 072 11797.91 219.21 52487.80 88888.00 2016-03-12 01:13:11.405 072 11797.93 219.17 52487.77 88888.00 2016-03-12 01:13:11.905 072 11797.93 219.16 52487.76 88888.00 2016-03-12 01:13:12.405 072 11797.90 219.17 52487.74 88888.00 2016-03-12 01:13:12.905 072 11797.91 219.20 52487.74 88888.00 2016-03-12 01:13:13.405 072 11797.95 219.17 52487.76 88888.00 2016-03-12 01:13:13.905 072 11798.02 219.14 52487.77 88888.00 2016-03-12 01:13:14.405 072 11798.07 219.14 52487.81 88888.00 2016-03-12 01:13:14.905 072 11798.10 219.17 52487.78 88888.00 2016-03-12 01:13:15.405 072 11798.08 219.07 52487.74 88888.00 2016-03-12 01:13:15.905 072 11798.08 219.04 52487.74 88888.00 2016-03-12 01:13:16.405 072 11798.05 219.04 52487.72 88888.00 2016-03-12 01:13:16.905 072 11798.05 218.97 52487.72 88888.00 2016-03-12 01:13:17.405 072 11798.04 219.00 52487.74 88888.00 2016-03-12 01:13:17.905 072 11798.05 219.00 52487.74 88888.00 2016-03-12 01:13:18.405 072 11798.04 218.97 52487.76 88888.00 2016-03-12 01:13:18.905 072 11798.09 218.97 52487.76 88888.00 2016-03-12 01:13:19.405 072 11798.13 218.96 52487.75 88888.00 2016-03-12 01:13:19.905 072 11798.13 218.97 52487.76 88888.00 2016-03-12 01:13:20.405 072 11798.17 218.96 52487.77 88888.00 2016-03-12 01:13:20.905 072 11798.21 218.96 52487.76 88888.00 2016-03-12 01:13:21.405 072 11798.19 218.98 52487.77 88888.00 2016-03-12 01:13:21.905 072 11798.21 218.95 52487.76 88888.00 2016-03-12 01:13:22.405 072 11798.16 218.90 52487.74 88888.00 2016-03-12 01:13:22.905 072 11798.19 218.85 52487.75 88888.00 2016-03-12 01:13:23.405 072 11798.19 218.84 52487.77 88888.00 2016-03-12 01:13:23.905 072 11798.18 218.87 52487.76 88888.00 2016-03-12 01:13:24.405 072 11798.22 218.81 52487.74 88888.00 2016-03-12 01:13:24.905 072 11798.22 218.76 52487.76 88888.00 2016-03-12 01:13:25.405 072 11798.24 218.81 52487.75 88888.00 2016-03-12 01:13:25.905 072 11798.25 218.86 52487.76 88888.00 2016-03-12 01:13:26.405 072 11798.26 218.87 52487.77 88888.00 2016-03-12 01:13:26.905 072 11798.30 218.84 52487.74 88888.00 2016-03-12 01:13:27.405 072 11798.32 218.81 52487.74 88888.00 2016-03-12 01:13:27.905 072 11798.31 218.76 52487.75 88888.00 2016-03-12 01:13:28.405 072 11798.28 218.71 52487.72 88888.00 2016-03-12 01:13:28.905 072 11798.27 218.67 52487.73 88888.00 2016-03-12 01:13:29.405 072 11798.30 218.66 52487.72 88888.00 2016-03-12 01:13:29.905 072 11798.27 218.66 52487.73 88888.00 2016-03-12 01:13:30.405 072 11798.31 218.65 52487.72 88888.00 2016-03-12 01:13:30.905 072 11798.37 218.59 52487.74 88888.00 2016-03-12 01:13:31.405 072 11798.42 218.57 52487.72 88888.00 2016-03-12 01:13:31.905 072 11798.40 218.57 52487.69 88888.00 2016-03-12 01:13:32.405 072 11798.41 218.57 52487.68 88888.00 2016-03-12 01:13:32.905 072 11798.47 218.56 52487.72 88888.00 2016-03-12 01:13:33.405 072 11798.45 218.53 52487.72 88888.00 2016-03-12 01:13:33.905 072 11798.42 218.54 52487.72 88888.00 2016-03-12 01:13:34.405 072 11798.42 218.53 52487.71 88888.00 2016-03-12 01:13:34.905 072 11798.41 218.52 52487.73 88888.00 2016-03-12 01:13:35.405 072 11798.41 218.47 52487.73 88888.00 2016-03-12 01:13:35.905 072 11798.41 218.45 52487.72 88888.00 2016-03-12 01:13:36.405 072 11798.39 218.47 52487.68 88888.00 2016-03-12 01:13:36.905 072 11798.40 218.48 52487.69 88888.00 2016-03-12 01:13:37.405 072 11798.37 218.46 52487.68 88888.00 2016-03-12 01:13:37.905 072 11798.43 218.42 52487.71 88888.00 2016-03-12 01:13:38.405 072 11798.47 218.41 52487.72 88888.00 2016-03-12 01:13:38.905 072 11798.45 218.38 52487.72 88888.00 2016-03-12 01:13:39.405 072 11798.44 218.35 52487.73 88888.00 2016-03-12 01:13:39.905 072 11798.45 218.32 52487.71 88888.00 2016-03-12 01:13:40.405 072 11798.49 218.27 52487.73 88888.00 2016-03-12 01:13:40.905 072 11798.47 218.27 52487.74 88888.00 2016-03-12 01:13:41.405 072 11798.43 218.29 52487.73 88888.00 2016-03-12 01:13:41.905 072 11798.43 218.28 52487.69 88888.00 2016-03-12 01:13:42.405 072 11798.45 218.23 52487.71 88888.00 2016-03-12 01:13:42.905 072 11798.47 218.22 52487.71 88888.00 2016-03-12 01:13:43.405 072 11798.52 218.19 52487.72 88888.00 2016-03-12 01:13:43.905 072 11798.54 218.14 52487.71 88888.00 2016-03-12 01:13:44.405 072 11798.57 218.12 52487.71 88888.00 2016-03-12 01:13:44.905 072 11798.60 218.10 52487.73 88888.00 2016-03-12 01:13:45.405 072 11798.59 218.08 52487.74 88888.00 2016-03-12 01:13:45.905 072 11798.54 218.07 52487.71 88888.00 2016-03-12 01:13:46.405 072 11798.52 218.09 52487.69 88888.00 2016-03-12 01:13:46.905 072 11798.58 218.09 52487.67 88888.00 2016-03-12 01:13:47.405 072 11798.57 218.05 52487.67 88888.00 2016-03-12 01:13:47.905 072 11798.56 218.00 52487.67 88888.00 2016-03-12 01:13:48.405 072 11798.59 218.00 52487.67 88888.00 2016-03-12 01:13:48.905 072 11798.61 218.03 52487.69 88888.00 2016-03-12 01:13:49.405 072 11798.61 217.99 52487.71 88888.00 2016-03-12 01:13:49.905 072 11798.57 217.98 52487.71 88888.00 2016-03-12 01:13:50.405 072 11798.56 217.97 52487.69 88888.00 2016-03-12 01:13:50.905 072 11798.58 217.97 52487.68 88888.00 2016-03-12 01:13:51.405 072 11798.61 218.00 52487.71 88888.00 2016-03-12 01:13:51.905 072 11798.61 217.99 52487.67 88888.00 2016-03-12 01:13:52.405 072 11798.62 217.96 52487.67 88888.00 2016-03-12 01:13:52.905 072 11798.68 217.95 52487.72 88888.00 2016-03-12 01:13:53.405 072 11798.68 217.95 52487.69 88888.00 2016-03-12 01:13:53.905 072 11798.65 217.97 52487.67 88888.00 2016-03-12 01:13:54.405 072 11798.71 217.94 52487.73 88888.00 2016-03-12 01:13:54.905 072 11798.72 217.94 52487.74 88888.00 2016-03-12 01:13:55.405 072 11798.74 217.96 52487.71 88888.00 2016-03-12 01:13:55.905 072 11798.69 217.94 52487.71 88888.00 2016-03-12 01:13:56.405 072 11798.70 217.94 52487.71 88888.00 2016-03-12 01:13:56.905 072 11798.72 217.90 52487.69 88888.00 2016-03-12 01:13:57.405 072 11798.76 217.86 52487.69 88888.00 2016-03-12 01:13:57.905 072 11798.76 217.80 52487.69 88888.00 2016-03-12 01:13:58.405 072 11798.78 217.76 52487.65 88888.00 2016-03-12 01:13:58.905 072 11798.78 217.79 52487.65 88888.00 2016-03-12 01:13:59.405 072 11798.83 217.81 52487.74 88888.00 2016-03-12 01:13:59.905 072 11798.84 217.79 52487.74 88888.00 2016-03-12 01:14:00.405 072 11798.84 217.74 52487.69 88888.00 2016-03-12 01:14:00.905 072 11798.85 217.74 52487.71 88888.00 2016-03-12 01:14:01.405 072 11798.85 217.76 52487.71 88888.00 2016-03-12 01:14:01.905 072 11798.87 217.77 52487.73 88888.00 2016-03-12 01:14:02.405 072 11798.91 217.79 52487.72 88888.00 2016-03-12 01:14:02.905 072 11798.94 217.75 52487.73 88888.00 2016-03-12 01:14:03.405 072 11798.95 217.71 52487.74 88888.00 2016-03-12 01:14:03.905 072 11798.96 217.70 52487.69 88888.00 2016-03-12 01:14:04.405 072 11799.01 217.68 52487.69 88888.00 2016-03-12 01:14:04.905 072 11799.03 217.68 52487.72 88888.00 2016-03-12 01:14:05.405 072 11799.01 217.68 52487.75 88888.00 2016-03-12 01:14:05.905 072 11798.97 217.68 52487.72 88888.00 2016-03-12 01:14:06.405 072 11798.95 217.69 52487.71 88888.00 2016-03-12 01:14:06.905 072 11798.97 217.67 52487.72 88888.00 2016-03-12 01:14:07.405 072 11798.98 217.67 52487.74 88888.00 2016-03-12 01:14:07.905 072 11798.98 217.66 52487.72 88888.00 2016-03-12 01:14:08.405 072 11799.02 217.58 52487.72 88888.00 2016-03-12 01:14:08.905 072 11799.05 217.61 52487.73 88888.00 2016-03-12 01:14:09.405 072 11799.10 217.58 52487.73 88888.00 2016-03-12 01:14:09.905 072 11799.13 217.57 52487.72 88888.00 2016-03-12 01:14:10.405 072 11799.13 217.51 52487.72 88888.00 2016-03-12 01:14:10.905 072 11799.14 217.54 52487.72 88888.00 2016-03-12 01:14:11.405 072 11799.18 217.52 52487.71 88888.00 2016-03-12 01:14:11.905 072 11799.16 217.54 52487.71 88888.00 2016-03-12 01:14:12.405 072 11799.19 217.52 52487.73 88888.00 2016-03-12 01:14:12.905 072 11799.20 217.50 52487.74 88888.00 2016-03-12 01:14:13.405 072 11799.21 217.51 52487.76 88888.00 2016-03-12 01:14:13.905 072 11799.23 217.54 52487.78 88888.00 2016-03-12 01:14:14.405 072 11799.29 217.51 52487.77 88888.00 2016-03-12 01:14:14.905 072 11799.30 217.47 52487.73 88888.00 2016-03-12 01:14:15.405 072 11799.32 217.49 52487.73 88888.00 2016-03-12 01:14:15.905 072 11799.35 217.54 52487.74 88888.00 2016-03-12 01:14:16.405 072 11799.33 217.55 52487.74 88888.00 2016-03-12 01:14:16.905 072 11799.30 217.54 52487.73 88888.00 2016-03-12 01:14:17.405 072 11799.31 217.54 52487.74 88888.00 2016-03-12 01:14:17.905 072 11799.35 217.52 52487.73 88888.00 2016-03-12 01:14:18.405 072 11799.33 217.54 52487.73 88888.00 2016-03-12 01:14:18.905 072 11799.32 217.54 52487.74 88888.00 2016-03-12 01:14:19.405 072 11799.30 217.58 52487.74 88888.00 2016-03-12 01:14:19.905 072 11799.29 217.59 52487.73 88888.00 2016-03-12 01:14:20.405 072 11799.31 217.56 52487.72 88888.00 2016-03-12 01:14:20.905 072 11799.28 217.50 52487.69 88888.00 2016-03-12 01:14:21.405 072 11799.33 217.48 52487.71 88888.00 2016-03-12 01:14:21.905 072 11799.35 217.50 52487.67 88888.00 2016-03-12 01:14:22.405 072 11799.36 217.51 52487.65 88888.00 2016-03-12 01:14:22.905 072 11799.37 217.50 52487.65 88888.00 2016-03-12 01:14:23.405 072 11799.39 217.48 52487.67 88888.00 2016-03-12 01:14:23.905 072 11799.38 217.48 52487.68 88888.00 2016-03-12 01:14:24.405 072 11799.39 217.51 52487.69 88888.00 2016-03-12 01:14:24.905 072 11799.42 217.55 52487.71 88888.00 2016-03-12 01:14:25.405 072 11799.42 217.55 52487.66 88888.00 2016-03-12 01:14:25.905 072 11799.45 217.55 52487.65 88888.00 2016-03-12 01:14:26.405 072 11799.45 217.51 52487.69 88888.00 2016-03-12 01:14:26.905 072 11799.45 217.49 52487.72 88888.00 2016-03-12 01:14:27.405 072 11799.44 217.50 52487.71 88888.00 2016-03-12 01:14:27.905 072 11799.46 217.55 52487.68 88888.00 2016-03-12 01:14:28.405 072 11799.50 217.57 52487.66 88888.00 2016-03-12 01:14:28.905 072 11799.55 217.59 52487.68 88888.00 2016-03-12 01:14:29.405 072 11799.57 217.59 52487.69 88888.00 2016-03-12 01:14:29.905 072 11799.62 217.59 52487.72 88888.00 2016-03-12 01:14:30.405 072 11799.64 217.59 52487.74 88888.00 2016-03-12 01:14:30.905 072 11799.64 217.60 52487.75 88888.00 2016-03-12 01:14:31.405 072 11799.64 217.59 52487.72 88888.00 2016-03-12 01:14:31.905 072 11799.65 217.58 52487.72 88888.00 2016-03-12 01:14:32.405 072 11799.67 217.58 52487.69 88888.00 2016-03-12 01:14:32.905 072 11799.66 217.56 52487.68 88888.00 2016-03-12 01:14:33.405 072 11799.68 217.58 52487.69 88888.00 2016-03-12 01:14:33.905 072 11799.68 217.59 52487.72 88888.00 2016-03-12 01:14:34.405 072 11799.71 217.59 52487.72 88888.00 2016-03-12 01:14:34.905 072 11799.73 217.60 52487.71 88888.00 2016-03-12 01:14:35.405 072 11799.76 217.61 52487.72 88888.00 2016-03-12 01:14:35.905 072 11799.77 217.62 52487.72 88888.00 2016-03-12 01:14:36.405 072 11799.75 217.62 52487.73 88888.00 2016-03-12 01:14:36.905 072 11799.76 217.62 52487.74 88888.00 2016-03-12 01:14:37.405 072 11799.77 217.59 52487.76 88888.00 2016-03-12 01:14:37.905 072 11799.77 217.54 52487.71 88888.00 2016-03-12 01:14:38.405 072 11799.76 217.59 52487.71 88888.00 2016-03-12 01:14:38.905 072 11799.79 217.59 52487.74 88888.00 2016-03-12 01:14:39.405 072 11799.80 217.57 52487.76 88888.00 2016-03-12 01:14:39.905 072 11799.81 217.58 52487.80 88888.00 2016-03-12 01:14:40.405 072 11799.84 217.59 52487.80 88888.00 2016-03-12 01:14:40.905 072 11799.86 217.58 52487.75 88888.00 2016-03-12 01:14:41.405 072 11799.89 217.56 52487.77 88888.00 2016-03-12 01:14:41.905 072 11799.91 217.54 52487.77 88888.00 2016-03-12 01:14:42.405 072 11799.92 217.51 52487.73 88888.00 2016-03-12 01:14:42.905 072 11799.97 217.51 52487.72 88888.00 2016-03-12 01:14:43.405 072 11800.01 217.50 52487.73 88888.00 2016-03-12 01:14:43.905 072 11800.00 217.47 52487.77 88888.00 2016-03-12 01:14:44.405 072 11799.99 217.46 52487.80 88888.00 2016-03-12 01:14:44.905 072 11800.01 217.48 52487.80 88888.00 2016-03-12 01:14:45.405 072 11800.06 217.45 52487.81 88888.00 2016-03-12 01:14:45.905 072 11800.03 217.42 52487.83 88888.00 2016-03-12 01:14:46.405 072 11800.03 217.40 52487.82 88888.00 2016-03-12 01:14:46.905 072 11800.03 217.41 52487.82 88888.00 2016-03-12 01:14:47.405 072 11800.02 217.41 52487.77 88888.00 2016-03-12 01:14:47.905 072 11800.06 217.40 52487.80 88888.00 2016-03-12 01:14:48.405 072 11800.10 217.37 52487.83 88888.00 2016-03-12 01:14:48.905 072 11800.11 217.36 52487.86 88888.00 2016-03-12 01:14:49.405 072 11800.14 217.35 52487.84 88888.00 2016-03-12 01:14:49.905 072 11800.07 217.33 52487.78 88888.00 2016-03-12 01:14:50.405 072 11800.00 217.33 52487.76 88888.00 2016-03-12 01:14:50.905 072 11800.00 217.33 52487.81 88888.00 2016-03-12 01:14:51.405 072 11800.00 217.30 52487.76 88888.00 2016-03-12 01:14:51.905 072 11800.00 217.27 52487.76 88888.00 2016-03-12 01:14:52.405 072 11800.05 217.29 52487.80 88888.00 2016-03-12 01:14:52.905 072 11800.06 217.30 52487.77 88888.00 2016-03-12 01:14:53.405 072 11800.06 217.29 52487.77 88888.00 2016-03-12 01:14:53.905 072 11800.05 217.26 52487.82 88888.00 2016-03-12 01:14:54.405 072 11800.09 217.28 52487.82 88888.00 2016-03-12 01:14:54.905 072 11800.09 217.29 52487.83 88888.00 2016-03-12 01:14:55.405 072 11800.10 217.29 52487.77 88888.00 2016-03-12 01:14:55.905 072 11800.12 217.26 52487.78 88888.00 2016-03-12 01:14:56.405 072 11800.14 217.27 52487.77 88888.00 2016-03-12 01:14:56.905 072 11800.16 217.28 52487.74 88888.00 2016-03-12 01:14:57.405 072 11800.17 217.26 52487.71 88888.00 2016-03-12 01:14:57.905 072 11800.18 217.23 52487.72 88888.00 2016-03-12 01:14:58.405 072 11800.17 217.19 52487.77 88888.00 2016-03-12 01:14:58.905 072 11800.17 217.18 52487.78 88888.00 2016-03-12 01:14:59.405 072 11800.15 217.19 52487.77 88888.00 2016-03-12 01:14:59.905 072 11800.16 217.19 52487.82 88888.00 2016-03-12 01:15:00.405 072 11800.18 217.17 52487.81 88888.00 2016-03-12 01:15:00.905 072 11800.16 217.13 52487.78 88888.00 2016-03-12 01:15:01.405 072 11800.17 217.08 52487.77 88888.00 2016-03-12 01:15:01.905 072 11800.19 217.00 52487.75 88888.00 2016-03-12 01:15:02.405 072 11800.23 216.97 52487.75 88888.00 2016-03-12 01:15:02.905 072 11800.21 216.97 52487.76 88888.00 2016-03-12 01:15:03.405 072 11800.25 216.97 52487.78 88888.00 2016-03-12 01:15:03.905 072 11800.26 216.93 52487.77 88888.00 2016-03-12 01:15:04.405 072 11800.27 216.97 52487.81 88888.00 2016-03-12 01:15:04.905 072 11800.28 217.00 52487.78 88888.00 2016-03-12 01:15:05.405 072 11800.27 217.01 52487.78 88888.00 2016-03-12 01:15:05.905 072 11800.28 216.96 52487.77 88888.00 2016-03-12 01:15:06.405 072 11800.26 216.89 52487.80 88888.00 2016-03-12 01:15:06.905 072 11800.25 216.90 52487.78 88888.00 2016-03-12 01:15:07.405 072 11800.27 216.88 52487.80 88888.00 2016-03-12 01:15:07.905 072 11800.28 216.83 52487.81 88888.00 2016-03-12 01:15:08.405 072 11800.28 216.79 52487.80 88888.00 2016-03-12 01:15:08.905 072 11800.27 216.77 52487.80 88888.00 2016-03-12 01:15:09.405 072 11800.25 216.75 52487.80 88888.00 2016-03-12 01:15:09.905 072 11800.27 216.75 52487.75 88888.00 2016-03-12 01:15:10.405 072 11800.30 216.74 52487.75 88888.00 2016-03-12 01:15:10.905 072 11800.34 216.75 52487.80 88888.00 2016-03-12 01:15:11.405 072 11800.34 216.73 52487.77 88888.00 2016-03-12 01:15:11.905 072 11800.36 216.74 52487.80 88888.00 2016-03-12 01:15:12.405 072 11800.38 216.74 52487.78 88888.00 2016-03-12 01:15:12.905 072 11800.43 216.74 52487.78 88888.00 2016-03-12 01:15:13.405 072 11800.46 216.73 52487.78 88888.00 2016-03-12 01:15:13.905 072 11800.47 216.71 52487.82 88888.00 2016-03-12 01:15:14.405 072 11800.47 216.71 52487.81 88888.00 2016-03-12 01:15:14.905 072 11800.46 216.70 52487.83 88888.00 2016-03-12 01:15:15.405 072 11800.44 216.70 52487.82 88888.00 2016-03-12 01:15:15.905 072 11800.44 216.68 52487.81 88888.00 2016-03-12 01:15:16.405 072 11800.46 216.67 52487.83 88888.00 2016-03-12 01:15:16.905 072 11800.45 216.62 52487.85 88888.00 2016-03-12 01:15:17.405 072 11800.46 216.59 52487.83 88888.00 2016-03-12 01:15:17.905 072 11800.45 216.57 52487.81 88888.00 2016-03-12 01:15:18.405 072 11800.47 216.53 52487.81 88888.00 2016-03-12 01:15:18.905 072 11800.45 216.54 52487.84 88888.00 2016-03-12 01:15:19.405 072 11800.49 216.54 52487.84 88888.00 2016-03-12 01:15:19.905 072 11800.46 216.55 52487.80 88888.00 2016-03-12 01:15:20.405 072 11800.45 216.55 52487.75 88888.00 2016-03-12 01:15:20.905 072 11800.34 216.54 52487.78 88888.00 2016-03-12 01:15:21.405 072 11800.35 216.53 52487.80 88888.00 2016-03-12 01:15:21.905 072 11800.38 216.51 52487.78 88888.00 2016-03-12 01:15:22.406 072 11800.42 216.50 52487.78 88888.00 2016-03-12 01:15:22.906 072 11800.45 216.45 52487.80 88888.00 2016-03-12 01:15:23.406 072 11800.43 216.42 52487.81 88888.00 2016-03-12 01:15:23.906 072 11800.44 216.43 52487.80 88888.00 2016-03-12 01:15:24.406 072 11800.43 216.40 52487.81 88888.00 2016-03-12 01:15:24.906 072 11800.41 216.41 52487.83 88888.00 2016-03-12 01:15:25.406 072 11800.41 216.41 52487.85 88888.00 2016-03-12 01:15:25.906 072 11800.44 216.41 52487.85 88888.00 2016-03-12 01:15:26.406 072 11800.52 216.45 52487.85 88888.00 2016-03-12 01:15:26.906 072 11800.54 216.48 52487.87 88888.00 2016-03-12 01:15:27.406 072 11800.53 216.46 52487.87 88888.00 2016-03-12 01:15:27.906 072 11800.52 216.46 52487.87 88888.00 2016-03-12 01:15:28.406 072 11800.54 216.46 52487.83 88888.00 2016-03-12 01:15:28.906 072 11800.60 216.43 52487.78 88888.00 2016-03-12 01:15:29.406 072 11800.58 216.43 52487.81 88888.00 2016-03-12 01:15:29.906 072 11800.54 216.49 52487.83 88888.00 2016-03-12 01:15:30.406 072 11800.56 216.48 52487.83 88888.00 2016-03-12 01:15:30.906 072 11800.58 216.46 52487.83 88888.00 2016-03-12 01:15:31.406 072 11800.61 216.43 52487.85 88888.00 2016-03-12 01:15:31.906 072 11800.62 216.42 52487.83 88888.00 2016-03-12 01:15:32.406 072 11800.65 216.45 52487.84 88888.00 2016-03-12 01:15:32.906 072 11800.70 216.50 52487.85 88888.00 2016-03-12 01:15:33.406 072 11800.67 216.49 52487.85 88888.00 2016-03-12 01:15:33.906 072 11800.62 216.51 52487.83 88888.00 2016-03-12 01:15:34.406 072 11800.61 216.52 52487.83 88888.00 2016-03-12 01:15:34.906 072 11800.62 216.52 52487.83 88888.00 2016-03-12 01:15:35.406 072 11800.63 216.51 52487.83 88888.00 2016-03-12 01:15:35.906 072 11800.69 216.53 52487.85 88888.00 2016-03-12 01:15:36.406 072 11800.69 216.54 52487.87 88888.00 2016-03-12 01:15:36.906 072 11800.65 216.54 52487.81 88888.00 2016-03-12 01:15:37.406 072 11800.64 216.53 52487.78 88888.00 2016-03-12 01:15:37.906 072 11800.63 216.54 52487.78 88888.00 2016-03-12 01:15:38.406 072 11800.64 216.55 52487.78 88888.00 2016-03-12 01:15:38.906 072 11800.70 216.54 52487.81 88888.00 2016-03-12 01:15:39.406 072 11800.71 216.55 52487.81 88888.00 2016-03-12 01:15:39.906 072 11800.71 216.58 52487.83 88888.00 2016-03-12 01:15:40.406 072 11800.70 216.60 52487.82 88888.00 2016-03-12 01:15:40.906 072 11800.69 216.58 52487.81 88888.00 2016-03-12 01:15:41.406 072 11800.71 216.55 52487.80 88888.00 2016-03-12 01:15:41.906 072 11800.74 216.53 52487.80 88888.00 2016-03-12 01:15:42.406 072 11800.73 216.52 52487.81 88888.00 2016-03-12 01:15:42.906 072 11800.74 216.52 52487.81 88888.00 2016-03-12 01:15:43.406 072 11800.78 216.53 52487.83 88888.00 2016-03-12 01:15:43.906 072 11800.78 216.53 52487.83 88888.00 2016-03-12 01:15:44.406 072 11800.76 216.57 52487.81 88888.00 2016-03-12 01:15:44.906 072 11800.84 216.62 52487.81 88888.00 2016-03-12 01:15:45.406 072 11800.87 216.67 52487.81 88888.00 2016-03-12 01:15:45.906 072 11800.80 216.67 52487.81 88888.00 2016-03-12 01:15:46.406 072 11800.82 216.68 52487.78 88888.00 2016-03-12 01:15:46.906 072 11800.84 216.65 52487.81 88888.00 2016-03-12 01:15:47.406 072 11800.85 216.70 52487.81 88888.00 2016-03-12 01:15:47.906 072 11800.87 216.73 52487.80 88888.00 2016-03-12 01:15:48.406 072 11800.93 216.74 52487.82 88888.00 2016-03-12 01:15:48.906 072 11800.90 216.71 52487.82 88888.00 2016-03-12 01:15:49.406 072 11800.90 216.72 52487.82 88888.00 2016-03-12 01:15:49.906 072 11800.95 216.69 52487.78 88888.00 2016-03-12 01:15:50.406 072 11800.96 216.68 52487.81 88888.00 2016-03-12 01:15:50.906 072 11800.96 216.70 52487.78 88888.00 2016-03-12 01:15:51.406 072 11800.94 216.74 52487.78 88888.00 2016-03-12 01:15:51.906 072 11800.95 216.75 52487.78 88888.00 2016-03-12 01:15:52.406 072 11800.90 216.73 52487.82 88888.00 2016-03-12 01:15:52.906 072 11800.84 216.74 52487.85 88888.00 2016-03-12 01:15:53.406 072 11800.85 216.75 52487.85 88888.00 2016-03-12 01:15:53.906 072 11800.91 216.77 52487.82 88888.00 2016-03-12 01:15:54.406 072 11800.96 216.81 52487.84 88888.00 2016-03-12 01:15:54.906 072 11800.96 216.81 52487.89 88888.00 2016-03-12 01:15:55.406 072 11800.97 216.82 52487.86 88888.00 2016-03-12 01:15:55.906 072 11800.97 216.80 52487.86 88888.00 2016-03-12 01:15:56.406 072 11800.98 216.79 52487.87 88888.00 2016-03-12 01:15:56.906 072 11800.99 216.79 52487.90 88888.00 2016-03-12 01:15:57.406 072 11800.99 216.80 52487.92 88888.00 2016-03-12 01:15:57.906 072 11800.98 216.82 52487.91 88888.00 2016-03-12 01:15:58.406 072 11800.98 216.82 52487.89 88888.00 2016-03-12 01:15:58.906 072 11800.96 216.80 52487.89 88888.00 2016-03-12 01:15:59.406 072 11800.90 216.78 52487.87 88888.00 2016-03-12 01:15:59.906 072 11800.89 216.77 52487.78 88888.00 2016-03-12 01:16:00.406 072 11800.91 216.81 52487.83 88888.00 2016-03-12 01:16:00.906 072 11800.95 216.83 52487.87 88888.00 2016-03-12 01:16:01.406 072 11800.97 216.82 52487.85 88888.00 2016-03-12 01:16:01.906 072 11800.99 216.81 52487.86 88888.00 2016-03-12 01:16:02.406 072 11800.98 216.84 52487.90 88888.00 2016-03-12 01:16:02.906 072 11800.97 216.86 52487.87 88888.00 2016-03-12 01:16:03.406 072 11800.95 216.81 52487.90 88888.00 2016-03-12 01:16:03.906 072 11800.93 216.79 52487.87 88888.00 2016-03-12 01:16:04.406 072 11800.93 216.84 52487.86 88888.00 2016-03-12 01:16:04.906 072 11800.93 216.88 52487.83 88888.00 2016-03-12 01:16:05.406 072 11800.93 216.88 52487.85 88888.00 2016-03-12 01:16:05.906 072 11800.97 216.86 52487.86 88888.00 2016-03-12 01:16:06.406 072 11801.00 216.82 52487.86 88888.00 2016-03-12 01:16:06.906 072 11800.97 216.82 52487.86 88888.00 2016-03-12 01:16:07.406 072 11800.98 216.86 52487.84 88888.00 2016-03-12 01:16:07.906 072 11800.98 216.84 52487.85 88888.00 2016-03-12 01:16:08.406 072 11800.95 216.83 52487.85 88888.00 2016-03-12 01:16:08.906 072 11800.88 216.82 52487.85 88888.00 2016-03-12 01:16:09.406 072 11800.87 216.86 52487.87 88888.00 2016-03-12 01:16:09.906 072 11800.89 216.87 52487.90 88888.00 2016-03-12 01:16:10.406 072 11800.90 216.87 52487.92 88888.00 2016-03-12 01:16:10.906 072 11800.89 216.87 52487.91 88888.00 2016-03-12 01:16:11.406 072 11800.93 216.82 52487.90 88888.00 2016-03-12 01:16:11.906 072 11800.87 216.86 52487.86 88888.00 2016-03-12 01:16:12.406 072 11800.82 216.89 52487.83 88888.00 2016-03-12 01:16:12.906 072 11800.78 216.88 52487.87 88888.00 2016-03-12 01:16:13.406 072 11800.78 216.89 52487.90 88888.00 2016-03-12 01:16:13.906 072 11800.81 216.91 52487.91 88888.00 2016-03-12 01:16:14.406 072 11800.78 216.93 52487.90 88888.00 2016-03-12 01:16:14.906 072 11800.77 216.91 52487.91 88888.00 2016-03-12 01:16:15.406 072 11800.78 216.90 52487.89 88888.00 2016-03-12 01:16:15.906 072 11800.76 216.88 52487.89 88888.00 2016-03-12 01:16:16.406 072 11800.72 216.88 52487.90 88888.00 2016-03-12 01:16:16.906 072 11800.77 216.88 52487.92 88888.00 2016-03-12 01:16:17.406 072 11800.79 216.90 52487.91 88888.00 2016-03-12 01:16:17.906 072 11800.77 216.88 52487.93 88888.00 2016-03-12 01:16:18.406 072 11800.76 216.82 52487.92 88888.00 2016-03-12 01:16:18.906 072 11800.77 216.82 52487.90 88888.00 2016-03-12 01:16:19.406 072 11800.77 216.80 52487.91 88888.00 2016-03-12 01:16:19.906 072 11800.76 216.81 52487.91 88888.00 2016-03-12 01:16:20.406 072 11800.76 216.86 52487.90 88888.00 2016-03-12 01:16:20.906 072 11800.77 216.90 52487.90 88888.00 2016-03-12 01:16:21.406 072 11800.73 216.87 52487.87 88888.00 2016-03-12 01:16:21.906 072 11800.73 216.87 52487.90 88888.00 2016-03-12 01:16:22.406 072 11800.74 216.91 52487.84 88888.00 2016-03-12 01:16:22.906 072 11800.72 216.93 52487.84 88888.00 2016-03-12 01:16:23.406 072 11800.70 216.91 52487.90 88888.00 2016-03-12 01:16:23.906 072 11800.72 216.91 52487.89 88888.00 2016-03-12 01:16:24.406 072 11800.70 216.91 52487.85 88888.00 2016-03-12 01:16:24.906 072 11800.71 216.93 52487.89 88888.00 2016-03-12 01:16:25.406 072 11800.71 216.96 52487.92 88888.00 2016-03-12 01:16:25.906 072 11800.70 216.96 52487.92 88888.00 2016-03-12 01:16:26.406 072 11800.72 216.94 52487.90 88888.00 2016-03-12 01:16:26.906 072 11800.72 216.92 52487.86 88888.00 2016-03-12 01:16:27.406 072 11800.72 216.91 52487.89 88888.00 2016-03-12 01:16:27.906 072 11800.67 216.92 52487.89 88888.00 2016-03-12 01:16:28.406 072 11800.63 216.96 52487.90 88888.00 2016-03-12 01:16:28.906 072 11800.64 216.97 52487.89 88888.00 2016-03-12 01:16:29.406 072 11800.69 216.98 52487.90 88888.00 2016-03-12 01:16:29.906 072 11800.70 217.00 52487.90 88888.00 2016-03-12 01:16:30.406 072 11800.72 217.01 52487.92 88888.00 2016-03-12 01:16:30.906 072 11800.72 217.01 52487.94 88888.00 2016-03-12 01:16:31.406 072 11800.72 217.01 52487.93 88888.00 2016-03-12 01:16:31.906 072 11800.70 217.02 52487.95 88888.00 2016-03-12 01:16:32.406 072 11800.72 217.03 52487.99 88888.00 2016-03-12 01:16:32.906 072 11800.72 217.06 52488.01 88888.00 2016-03-12 01:16:33.406 072 11800.71 217.07 52487.96 88888.00 2016-03-12 01:16:33.906 072 11800.70 217.10 52487.96 88888.00 2016-03-12 01:16:34.406 072 11800.67 217.09 52487.96 88888.00 2016-03-12 01:16:34.906 072 11800.70 217.06 52487.95 88888.00 2016-03-12 01:16:35.406 072 11800.77 217.06 52487.99 88888.00 2016-03-12 01:16:35.906 072 11800.72 217.08 52487.96 88888.00 2016-03-12 01:16:36.406 072 11800.77 217.09 52487.95 88888.00 2016-03-12 01:16:36.906 072 11800.79 217.12 52487.94 88888.00 2016-03-12 01:16:37.406 072 11800.73 217.10 52487.96 88888.00 2016-03-12 01:16:37.906 072 11800.77 217.10 52488.04 88888.00 2016-03-12 01:16:38.406 072 11800.81 217.13 52488.02 88888.00 2016-03-12 01:16:38.906 072 11800.79 217.15 52488.03 88888.00 2016-03-12 01:16:39.406 072 11800.77 217.16 52488.02 88888.00 2016-03-12 01:16:39.906 072 11800.80 217.19 52488.01 88888.00 2016-03-12 01:16:40.406 072 11800.79 217.19 52488.00 88888.00 2016-03-12 01:16:40.906 072 11800.82 217.18 52488.05 88888.00 2016-03-12 01:16:41.406 072 11800.85 217.21 52488.05 88888.00 2016-03-12 01:16:41.906 072 11800.85 217.19 52488.00 88888.00 2016-03-12 01:16:42.406 072 11800.84 217.22 52488.00 88888.00 2016-03-12 01:16:42.906 072 11800.81 217.22 52488.00 88888.00 2016-03-12 01:16:43.406 072 11800.81 217.22 52488.01 88888.00 2016-03-12 01:16:43.906 072 11800.82 217.22 52488.01 88888.00 2016-03-12 01:16:44.406 072 11800.82 217.21 52487.94 88888.00 2016-03-12 01:16:44.906 072 11800.85 217.19 52487.96 88888.00 2016-03-12 01:16:45.406 072 11800.88 217.18 52487.99 88888.00 2016-03-12 01:16:45.906 072 11800.87 217.18 52487.99 88888.00 2016-03-12 01:16:46.406 072 11800.86 217.18 52487.99 88888.00 2016-03-12 01:16:46.906 072 11800.88 217.15 52487.95 88888.00 2016-03-12 01:16:47.406 072 11800.90 217.11 52487.92 88888.00 2016-03-12 01:16:47.906 072 11800.90 217.15 52487.92 88888.00 2016-03-12 01:16:48.406 072 11800.89 217.08 52487.93 88888.00 2016-03-12 01:16:48.906 072 11800.94 217.06 52488.01 88888.00 2016-03-12 01:16:49.406 072 11800.98 217.07 52488.02 88888.00 2016-03-12 01:16:49.906 072 11800.98 217.02 52488.00 88888.00 2016-03-12 01:16:50.406 072 11800.95 217.02 52488.00 88888.00 2016-03-12 01:16:50.906 072 11800.94 217.04 52488.00 88888.00 2016-03-12 01:16:51.406 072 11800.91 217.04 52488.01 88888.00 2016-03-12 01:16:51.906 072 11800.95 217.02 52487.98 88888.00 2016-03-12 01:16:52.406 072 11800.95 217.01 52488.04 88888.00 2016-03-12 01:16:52.906 072 11800.95 216.98 52488.03 88888.00 2016-03-12 01:16:53.406 072 11800.96 216.96 52488.05 88888.00 2016-03-12 01:16:53.906 072 11800.99 216.93 52488.08 88888.00 2016-03-12 01:16:54.406 072 11800.96 216.92 52488.04 88888.00 2016-03-12 01:16:54.906 072 11800.95 216.90 52488.02 88888.00 2016-03-12 01:16:55.406 072 11800.97 216.89 52488.01 88888.00 2016-03-12 01:16:55.906 072 11800.98 216.90 52488.02 88888.00 2016-03-12 01:16:56.406 072 11801.00 216.89 52488.03 88888.00 2016-03-12 01:16:56.906 072 11801.03 216.89 52488.01 88888.00 2016-03-12 01:16:57.406 072 11801.03 216.84 52487.99 88888.00 2016-03-12 01:16:57.906 072 11801.05 216.80 52488.00 88888.00 2016-03-12 01:16:58.406 072 11801.11 216.80 52488.07 88888.00 2016-03-12 01:16:58.906 072 11801.08 216.80 52488.07 88888.00 2016-03-12 01:16:59.406 072 11801.07 216.77 52488.08 88888.00 2016-03-12 01:16:59.906 072 11801.12 216.71 52488.08 88888.00 2016-03-12 01:17:00.406 072 11801.09 216.72 52488.09 88888.00 2016-03-12 01:17:00.906 072 11801.07 216.71 52488.07 88888.00 2016-03-12 01:17:01.406 072 11801.09 216.68 52488.08 88888.00 2016-03-12 01:17:01.906 072 11801.06 216.67 52488.07 88888.00 2016-03-12 01:17:02.406 072 11801.07 216.65 52488.05 88888.00 2016-03-12 01:17:02.906 072 11801.11 216.65 52488.07 88888.00 2016-03-12 01:17:03.406 072 11801.08 216.63 52488.08 88888.00 2016-03-12 01:17:03.906 072 11801.08 216.63 52488.05 88888.00 2016-03-12 01:17:04.406 072 11801.09 216.59 52488.08 88888.00 2016-03-12 01:17:04.906 072 11801.12 216.59 52488.10 88888.00 2016-03-12 01:17:05.406 072 11801.09 216.58 52488.10 88888.00 2016-03-12 01:17:05.906 072 11801.11 216.59 52488.10 88888.00 2016-03-12 01:17:06.406 072 11801.05 216.55 52488.09 88888.00 2016-03-12 01:17:06.906 072 11801.05 216.52 52488.11 88888.00 2016-03-12 01:17:07.406 072 11801.07 216.48 52488.11 88888.00 2016-03-12 01:17:07.906 072 11801.07 216.46 52488.10 88888.00 2016-03-12 01:17:08.406 072 11801.07 216.45 52488.11 88888.00 2016-03-12 01:17:08.906 072 11801.07 216.41 52488.11 88888.00 2016-03-12 01:17:09.406 072 11801.06 216.39 52488.10 88888.00 2016-03-12 01:17:09.906 072 11801.07 216.39 52488.13 88888.00 2016-03-12 01:17:10.406 072 11801.05 216.39 52488.11 88888.00 2016-03-12 01:17:10.906 072 11801.06 216.34 52488.09 88888.00 2016-03-12 01:17:11.406 072 11801.02 216.30 52488.10 88888.00 2016-03-12 01:17:11.906 072 11801.02 216.29 52488.10 88888.00 2016-03-12 01:17:12.406 072 11801.03 216.28 52488.05 88888.00 2016-03-12 01:17:12.906 072 11801.02 216.30 52488.07 88888.00 2016-03-12 01:17:13.406 072 11800.97 216.28 52488.07 88888.00 2016-03-12 01:17:13.906 072 11800.95 216.24 52488.07 88888.00 2016-03-12 01:17:14.406 072 11800.93 216.23 52488.05 88888.00 2016-03-12 01:17:14.906 072 11800.96 216.20 52488.04 88888.00 2016-03-12 01:17:15.406 072 11800.98 216.19 52488.05 88888.00 2016-03-12 01:17:15.906 072 11800.97 216.23 52488.07 88888.00 2016-03-12 01:17:16.406 072 11800.97 216.21 52488.10 88888.00 2016-03-12 01:17:16.906 072 11800.97 216.15 52488.12 88888.00 2016-03-12 01:17:17.406 072 11800.96 216.14 52488.12 88888.00 2016-03-12 01:17:17.906 072 11800.95 216.12 52488.11 88888.00 2016-03-12 01:17:18.406 072 11800.95 216.11 52488.11 88888.00 2016-03-12 01:17:18.906 072 11800.96 216.10 52488.11 88888.00 2016-03-12 01:17:19.406 072 11800.96 216.06 52488.10 88888.00 2016-03-12 01:17:19.906 072 11800.93 216.09 52488.10 88888.00 2016-03-12 01:17:20.406 072 11800.90 216.07 52488.10 88888.00 2016-03-12 01:17:20.906 072 11800.89 216.04 52488.05 88888.00 2016-03-12 01:17:21.406 072 11800.86 216.04 52488.04 88888.00 2016-03-12 01:17:21.906 072 11800.81 216.05 52488.05 88888.00 2016-03-12 01:17:22.406 072 11800.82 216.04 52488.04 88888.00 2016-03-12 01:17:22.906 072 11800.84 216.05 52488.02 88888.00 2016-03-12 01:17:23.406 072 11800.85 216.07 52488.03 88888.00 2016-03-12 01:17:23.906 072 11800.85 216.09 52488.02 88888.00 2016-03-12 01:17:24.406 072 11800.82 216.10 52488.04 88888.00 2016-03-12 01:17:24.906 072 11800.82 216.12 52488.08 88888.00 2016-03-12 01:17:25.406 072 11800.81 216.13 52488.07 88888.00 2016-03-12 01:17:25.906 072 11800.84 216.09 52488.02 88888.00 2016-03-12 01:17:26.406 072 11800.84 216.06 52488.04 88888.00 2016-03-12 01:17:26.906 072 11800.80 216.06 52488.05 88888.00 2016-03-12 01:17:27.406 072 11800.79 216.09 52488.05 88888.00 2016-03-12 01:17:27.906 072 11800.80 216.06 52488.05 88888.00 2016-03-12 01:17:28.406 072 11800.79 216.05 52488.05 88888.00 2016-03-12 01:17:28.906 072 11800.78 216.06 52488.05 88888.00 2016-03-12 01:17:29.406 072 11800.80 216.05 52488.04 88888.00 2016-03-12 01:17:29.906 072 11800.85 216.05 52488.04 88888.00 2016-03-12 01:17:30.406 072 11800.87 216.07 52488.08 88888.00 2016-03-12 01:17:30.906 072 11800.84 216.04 52488.07 88888.00 2016-03-12 01:17:31.406 072 11800.81 216.04 52488.09 88888.00 2016-03-12 01:17:31.906 072 11800.85 216.04 52488.08 88888.00 2016-03-12 01:17:32.406 072 11800.85 216.06 52488.08 88888.00 2016-03-12 01:17:32.906 072 11800.84 216.07 52488.09 88888.00 2016-03-12 01:17:33.406 072 11800.82 216.14 52488.07 88888.00 2016-03-12 01:17:33.906 072 11800.85 216.14 52488.05 88888.00 2016-03-12 01:17:34.406 072 11800.82 216.16 52488.04 88888.00 2016-03-12 01:17:34.906 072 11800.79 216.17 52488.05 88888.00 2016-03-12 01:17:35.406 072 11800.78 216.19 52488.05 88888.00 2016-03-12 01:17:35.906 072 11800.84 216.21 52488.09 88888.00 2016-03-12 01:17:36.406 072 11800.87 216.23 52488.10 88888.00 2016-03-12 01:17:36.906 072 11800.82 216.24 52488.09 88888.00 2016-03-12 01:17:37.406 072 11800.80 216.28 52488.09 88888.00 2016-03-12 01:17:37.906 072 11800.82 216.25 52488.07 88888.00 2016-03-12 01:17:38.406 072 11800.82 216.25 52488.03 88888.00 2016-03-12 01:17:38.906 072 11800.81 216.32 52488.05 88888.00 2016-03-12 01:17:39.406 072 11800.80 216.31 52488.04 88888.00 2016-03-12 01:17:39.906 072 11800.82 216.30 52488.07 88888.00 2016-03-12 01:17:40.406 072 11800.87 216.34 52488.11 88888.00 2016-03-12 01:17:40.906 072 11800.88 216.35 52488.10 88888.00 2016-03-12 01:17:41.406 072 11800.90 216.39 52488.09 88888.00 2016-03-12 01:17:41.906 072 11800.87 216.41 52488.08 88888.00 2016-03-12 01:17:42.406 072 11800.86 216.44 52488.07 88888.00 2016-03-12 01:17:42.906 072 11800.86 216.44 52488.10 88888.00 2016-03-12 01:17:43.406 072 11800.86 216.46 52488.09 88888.00 2016-03-12 01:17:43.906 072 11800.85 216.50 52488.10 88888.00 2016-03-12 01:17:44.406 072 11800.84 216.50 52488.09 88888.00 2016-03-12 01:17:44.906 072 11800.85 216.52 52488.08 88888.00 2016-03-12 01:17:45.406 072 11800.86 216.58 52488.09 88888.00 2016-03-12 01:17:45.906 072 11800.89 216.61 52488.08 88888.00 2016-03-12 01:17:46.406 072 11800.93 216.60 52488.10 88888.00 2016-03-12 01:17:46.906 072 11800.90 216.59 52488.12 88888.00 2016-03-12 01:17:47.406 072 11800.89 216.58 52488.10 88888.00 2016-03-12 01:17:47.906 072 11800.90 216.63 52488.09 88888.00 2016-03-12 01:17:48.406 072 11800.93 216.67 52488.08 88888.00 2016-03-12 01:17:48.906 072 11800.94 216.65 52488.08 88888.00 2016-03-12 01:17:49.406 072 11800.94 216.71 52488.09 88888.00 2016-03-12 01:17:49.906 072 11800.95 216.72 52488.05 88888.00 2016-03-12 01:17:50.406 072 11800.97 216.72 52488.09 88888.00 2016-03-12 01:17:50.906 072 11800.98 216.72 52488.09 88888.00 2016-03-12 01:17:51.406 072 11800.98 216.74 52488.08 88888.00 2016-03-12 01:17:51.906 072 11800.98 216.77 52488.05 88888.00 2016-03-12 01:17:52.406 072 11800.95 216.79 52488.02 88888.00 2016-03-12 01:17:52.906 072 11800.98 216.81 52488.04 88888.00 2016-03-12 01:17:53.406 072 11801.00 216.79 52488.05 88888.00 2016-03-12 01:17:53.906 072 11801.00 216.79 52488.04 88888.00 2016-03-12 01:17:54.406 072 11801.02 216.80 52488.02 88888.00 2016-03-12 01:17:54.906 072 11801.00 216.77 52488.00 88888.00 2016-03-12 01:17:55.406 072 11801.02 216.77 52488.04 88888.00 2016-03-12 01:17:55.906 072 11801.00 216.77 52488.04 88888.00 2016-03-12 01:17:56.406 072 11800.97 216.81 52487.99 88888.00 2016-03-12 01:17:56.906 072 11800.97 216.82 52487.96 88888.00 2016-03-12 01:17:57.406 072 11800.93 216.83 52487.96 88888.00 2016-03-12 01:17:57.906 072 11800.95 216.86 52487.96 88888.00 2016-03-12 01:17:58.406 072 11800.94 216.84 52488.00 88888.00 2016-03-12 01:17:58.906 072 11800.94 216.81 52488.00 88888.00 2016-03-12 01:17:59.406 072 11800.91 216.84 52487.95 88888.00 2016-03-12 01:17:59.906 072 11800.88 216.88 52487.93 88888.00 2016-03-12 01:18:00.406 072 11800.89 216.88 52487.95 88888.00 2016-03-12 01:18:00.906 072 11800.90 216.89 52487.98 88888.00 2016-03-12 01:18:01.406 072 11800.91 216.90 52487.96 88888.00 2016-03-12 01:18:01.906 072 11800.90 216.89 52487.93 88888.00 2016-03-12 01:18:02.407 072 11800.89 216.91 52487.90 88888.00 2016-03-12 01:18:02.907 072 11800.95 216.93 52487.90 88888.00 2016-03-12 01:18:03.407 072 11800.93 216.89 52487.91 88888.00 2016-03-12 01:18:03.907 072 11800.91 216.90 52487.92 88888.00 2016-03-12 01:18:04.407 072 11800.88 216.91 52487.94 88888.00 2016-03-12 01:18:04.907 072 11800.88 216.91 52487.95 88888.00 2016-03-12 01:18:05.407 072 11800.89 216.92 52487.96 88888.00 2016-03-12 01:18:05.907 072 11800.89 216.93 52487.96 88888.00 2016-03-12 01:18:06.407 072 11800.88 216.92 52487.98 88888.00 2016-03-12 01:18:06.907 072 11800.88 216.91 52488.00 88888.00 2016-03-12 01:18:07.407 072 11800.90 216.91 52488.01 88888.00 2016-03-12 01:18:07.907 072 11800.91 216.89 52487.99 88888.00 2016-03-12 01:18:08.407 072 11800.90 216.91 52487.99 88888.00 2016-03-12 01:18:08.907 072 11800.89 216.94 52487.99 88888.00 2016-03-12 01:18:09.407 072 11800.90 216.94 52487.95 88888.00 2016-03-12 01:18:09.907 072 11800.90 216.93 52487.99 88888.00 2016-03-12 01:18:10.407 072 11800.90 216.89 52488.02 88888.00 2016-03-12 01:18:10.907 072 11800.90 216.88 52488.02 88888.00 2016-03-12 01:18:11.407 072 11800.90 216.88 52488.01 88888.00 2016-03-12 01:18:11.907 072 11800.87 216.92 52487.98 88888.00 2016-03-12 01:18:12.407 072 11800.84 216.93 52487.99 88888.00 2016-03-12 01:18:12.907 072 11800.85 216.97 52488.01 88888.00 2016-03-12 01:18:13.407 072 11800.87 216.98 52488.02 88888.00 2016-03-12 01:18:13.907 072 11800.95 216.97 52488.02 88888.00 2016-03-12 01:18:14.407 072 11800.95 216.97 52488.04 88888.00 2016-03-12 01:18:14.907 072 11800.90 216.94 52488.04 88888.00 2016-03-12 01:18:15.407 072 11800.90 216.96 52488.00 88888.00 2016-03-12 01:18:15.907 072 11800.89 216.96 52487.96 88888.00 2016-03-12 01:18:16.407 072 11800.89 216.93 52487.96 88888.00 2016-03-12 01:18:16.907 072 11800.90 216.96 52487.99 88888.00 2016-03-12 01:18:17.407 072 11800.91 216.97 52487.98 88888.00 2016-03-12 01:18:17.907 072 11800.93 217.00 52488.00 88888.00 2016-03-12 01:18:18.407 072 11800.89 217.02 52488.04 88888.00 2016-03-12 01:18:18.907 072 11800.87 217.01 52488.03 88888.00 2016-03-12 01:18:19.407 072 11800.90 217.00 52487.99 88888.00 2016-03-12 01:18:19.907 072 11800.90 216.99 52487.96 88888.00 2016-03-12 01:18:20.407 072 11800.90 216.99 52487.92 88888.00 2016-03-12 01:18:20.907 072 11800.87 216.98 52487.89 88888.00 2016-03-12 01:18:21.407 072 11800.88 216.99 52487.89 88888.00 2016-03-12 01:18:21.907 072 11800.87 216.96 52487.89 88888.00 2016-03-12 01:18:22.407 072 11800.89 216.94 52487.85 88888.00 2016-03-12 01:18:22.907 072 11800.88 216.98 52487.89 88888.00 2016-03-12 01:18:23.407 072 11800.89 217.00 52487.87 88888.00 2016-03-12 01:18:23.907 072 11800.89 217.01 52487.85 88888.00 2016-03-12 01:18:24.407 072 11800.88 217.02 52487.84 88888.00 2016-03-12 01:18:24.907 072 11800.89 216.98 52487.85 88888.00 2016-03-12 01:18:25.407 072 11800.95 216.96 52487.82 88888.00 2016-03-12 01:18:25.907 072 11800.94 216.96 52487.83 88888.00 2016-03-12 01:18:26.407 072 11800.91 216.97 52487.80 88888.00 2016-03-12 01:18:26.907 072 11800.89 216.94 52487.80 88888.00 2016-03-12 01:18:27.407 072 11800.93 216.93 52487.81 88888.00 2016-03-12 01:18:27.907 072 11800.96 216.93 52487.78 88888.00 2016-03-12 01:18:28.407 072 11800.98 216.92 52487.78 88888.00 2016-03-12 01:18:28.907 072 11800.97 216.93 52487.75 88888.00 2016-03-12 01:18:29.407 072 11800.97 216.92 52487.78 88888.00 2016-03-12 01:18:29.907 072 11800.95 216.91 52487.80 88888.00 2016-03-12 01:18:30.407 072 11800.96 216.88 52487.76 88888.00 2016-03-12 01:18:30.907 072 11800.96 216.87 52487.75 88888.00 2016-03-12 01:18:31.407 072 11800.93 216.90 52487.75 88888.00 2016-03-12 01:18:31.907 072 11800.95 216.92 52487.74 88888.00 2016-03-12 01:18:32.407 072 11800.96 216.88 52487.75 88888.00 2016-03-12 01:18:32.907 072 11800.89 216.86 52487.76 88888.00 2016-03-12 01:18:33.407 072 11800.93 216.84 52487.78 88888.00 2016-03-12 01:18:33.907 072 11800.95 216.82 52487.83 88888.00 2016-03-12 01:18:34.407 072 11800.91 216.87 52487.87 88888.00 2016-03-12 01:18:34.907 072 11800.89 216.89 52487.83 88888.00 2016-03-12 01:18:35.407 072 11800.87 216.89 52487.81 88888.00 2016-03-12 01:18:35.907 072 11800.88 216.87 52487.80 88888.00 2016-03-12 01:18:36.407 072 11800.91 216.86 52487.78 88888.00 2016-03-12 01:18:36.907 072 11800.95 216.84 52487.78 88888.00 2016-03-12 01:18:37.407 072 11800.93 216.83 52487.81 88888.00 2016-03-12 01:18:37.907 072 11800.94 216.82 52487.76 88888.00 2016-03-12 01:18:38.407 072 11800.93 216.82 52487.75 88888.00 2016-03-12 01:18:38.907 072 11800.94 216.84 52487.76 88888.00 2016-03-12 01:18:39.407 072 11800.95 216.84 52487.78 88888.00 2016-03-12 01:18:39.907 072 11800.90 216.81 52487.77 88888.00 2016-03-12 01:18:40.407 072 11800.88 216.82 52487.74 88888.00 2016-03-12 01:18:40.907 072 11800.90 216.82 52487.69 88888.00 2016-03-12 01:18:41.407 072 11800.94 216.82 52487.73 88888.00 2016-03-12 01:18:41.907 072 11800.97 216.83 52487.73 88888.00 2016-03-12 01:18:42.407 072 11801.00 216.84 52487.73 88888.00 2016-03-12 01:18:42.907 072 11801.03 216.89 52487.74 88888.00 2016-03-12 01:18:43.407 072 11800.99 216.88 52487.71 88888.00 2016-03-12 01:18:43.907 072 11800.98 216.83 52487.69 88888.00 2016-03-12 01:18:44.407 072 11800.97 216.80 52487.71 88888.00 2016-03-12 01:18:44.907 072 11800.96 216.81 52487.68 88888.00 2016-03-12 01:18:45.407 072 11800.94 216.84 52487.67 88888.00 2016-03-12 01:18:45.907 072 11800.93 216.87 52487.68 88888.00 2016-03-12 01:18:46.407 072 11800.91 216.88 52487.69 88888.00 2016-03-12 01:18:46.907 072 11800.95 216.84 52487.72 88888.00 2016-03-12 01:18:47.407 072 11800.95 216.84 52487.73 88888.00 2016-03-12 01:18:47.907 072 11800.93 216.87 52487.73 88888.00 2016-03-12 01:18:48.407 072 11800.95 216.87 52487.72 88888.00 2016-03-12 01:18:48.907 072 11800.97 216.89 52487.69 88888.00 2016-03-12 01:18:49.407 072 11800.95 216.87 52487.72 88888.00 2016-03-12 01:18:49.907 072 11800.98 216.86 52487.72 88888.00 2016-03-12 01:18:50.407 072 11800.99 216.86 52487.67 88888.00 2016-03-12 01:18:50.907 072 11800.98 216.88 52487.68 88888.00 2016-03-12 01:18:51.407 072 11800.97 216.84 52487.66 88888.00 2016-03-12 01:18:51.907 072 11800.97 216.79 52487.61 88888.00 2016-03-12 01:18:52.407 072 11800.96 216.82 52487.59 88888.00 2016-03-12 01:18:52.907 072 11800.99 216.86 52487.60 88888.00 2016-03-12 01:18:53.407 072 11800.99 216.86 52487.56 88888.00 2016-03-12 01:18:53.907 072 11800.97 216.82 52487.55 88888.00 2016-03-12 01:18:54.407 072 11800.99 216.89 52487.56 88888.00 2016-03-12 01:18:54.907 072 11800.99 216.91 52487.60 88888.00 2016-03-12 01:18:55.407 072 11800.99 216.92 52487.60 88888.00 2016-03-12 01:18:55.907 072 11800.95 216.90 52487.60 88888.00 2016-03-12 01:18:56.407 072 11800.96 216.90 52487.55 88888.00 2016-03-12 01:18:56.907 072 11800.97 216.89 52487.52 88888.00 2016-03-12 01:18:57.407 072 11800.97 216.86 52487.57 88888.00 2016-03-12 01:18:57.907 072 11801.02 216.82 52487.58 88888.00 2016-03-12 01:18:58.407 072 11800.99 216.75 52487.57 88888.00 2016-03-12 01:18:58.907 072 11801.02 216.75 52487.56 88888.00 2016-03-12 01:18:59.407 072 11801.03 216.79 52487.55 88888.00 2016-03-12 01:18:59.907 072 11801.04 216.77 52487.56 88888.00 2016-03-12 01:19:00.407 072 11801.03 216.73 52487.55 88888.00 2016-03-12 01:19:00.907 072 11800.99 216.75 52487.52 88888.00 2016-03-12 01:19:01.407 072 11800.98 216.79 52487.55 88888.00 2016-03-12 01:19:01.907 072 11800.99 216.77 52487.52 88888.00 2016-03-12 01:19:02.407 072 11800.99 216.73 52487.50 88888.00 2016-03-12 01:19:02.907 072 11800.96 216.72 52487.55 88888.00 2016-03-12 01:19:03.407 072 11800.95 216.70 52487.55 88888.00 2016-03-12 01:19:03.907 072 11800.98 216.64 52487.51 88888.00 2016-03-12 01:19:04.407 072 11800.98 216.63 52487.55 88888.00 2016-03-12 01:19:04.907 072 11800.94 216.64 52487.51 88888.00 2016-03-12 01:19:05.407 072 11800.94 216.70 52487.52 88888.00 2016-03-12 01:19:05.907 072 11800.99 216.70 52487.50 88888.00 2016-03-12 01:19:06.407 072 11800.99 216.71 52487.51 88888.00 2016-03-12 01:19:06.907 072 11801.03 216.69 52487.50 88888.00 2016-03-12 01:19:07.407 072 11801.05 216.64 52487.47 88888.00 2016-03-12 01:19:07.907 072 11801.08 216.65 52487.46 88888.00 2016-03-12 01:19:08.407 072 11801.07 216.65 52487.47 88888.00 2016-03-12 01:19:08.907 072 11801.06 216.63 52487.49 88888.00 2016-03-12 01:19:09.407 072 11801.04 216.58 52487.49 88888.00 2016-03-12 01:19:09.907 072 11801.02 216.58 52487.47 88888.00 2016-03-12 01:19:10.407 072 11801.03 216.57 52487.45 88888.00 2016-03-12 01:19:10.907 072 11801.02 216.57 52487.47 88888.00 2016-03-12 01:19:11.407 072 11801.04 216.55 52487.49 88888.00 2016-03-12 01:19:11.907 072 11801.05 216.52 52487.51 88888.00 2016-03-12 01:19:12.407 072 11801.05 216.53 52487.48 88888.00 2016-03-12 01:19:12.907 072 11801.05 216.54 52487.45 88888.00 2016-03-12 01:19:13.407 072 11801.03 216.50 52487.46 88888.00 2016-03-12 01:19:13.907 072 11801.02 216.48 52487.43 88888.00 2016-03-12 01:19:14.407 072 11801.05 216.46 52487.41 88888.00 2016-03-12 01:19:14.907 072 11801.08 216.45 52487.39 88888.00 2016-03-12 01:19:15.407 072 11801.08 216.44 52487.40 88888.00 2016-03-12 01:19:15.907 072 11801.08 216.43 52487.36 88888.00 2016-03-12 01:19:16.407 072 11801.09 216.43 52487.39 88888.00 2016-03-12 01:19:16.907 072 11801.09 216.43 52487.42 88888.00 2016-03-12 01:19:17.407 072 11801.07 216.40 52487.40 88888.00 2016-03-12 01:19:17.907 072 11801.03 216.38 52487.39 88888.00 2016-03-12 01:19:18.407 072 11801.05 216.39 52487.39 88888.00 2016-03-12 01:19:18.907 072 11801.06 216.41 52487.39 88888.00 2016-03-12 01:19:19.407 072 11800.99 216.36 52487.40 88888.00 2016-03-12 01:19:19.907 072 11801.00 216.36 52487.43 88888.00 2016-03-12 01:19:20.407 072 11801.04 216.41 52487.42 88888.00 2016-03-12 01:19:20.907 072 11801.05 216.42 52487.38 88888.00 2016-03-12 01:19:21.407 072 11801.06 216.40 52487.34 88888.00 2016-03-12 01:19:21.907 072 11801.09 216.32 52487.39 88888.00 2016-03-12 01:19:22.407 072 11801.05 216.33 52487.38 88888.00 2016-03-12 01:19:22.907 072 11801.04 216.34 52487.34 88888.00 2016-03-12 01:19:23.407 072 11801.07 216.33 52487.36 88888.00 2016-03-12 01:19:23.907 072 11801.05 216.34 52487.36 88888.00 2016-03-12 01:19:24.407 072 11801.03 216.32 52487.38 88888.00 2016-03-12 01:19:24.907 072 11801.04 216.29 52487.39 88888.00 2016-03-12 01:19:25.407 072 11801.04 216.30 52487.37 88888.00 2016-03-12 01:19:25.907 072 11801.07 216.31 52487.40 88888.00 2016-03-12 01:19:26.407 072 11801.08 216.28 52487.41 88888.00 2016-03-12 01:19:26.907 072 11801.08 216.31 52487.38 88888.00 2016-03-12 01:19:27.407 072 11801.06 216.26 52487.38 88888.00 2016-03-12 01:19:27.907 072 11801.05 216.22 52487.36 88888.00 2016-03-12 01:19:28.407 072 11801.04 216.17 52487.36 88888.00 2016-03-12 01:19:28.907 072 11801.03 216.14 52487.34 88888.00 2016-03-12 01:19:29.407 072 11801.06 216.14 52487.38 88888.00 2016-03-12 01:19:29.907 072 11801.06 216.14 52487.36 88888.00 2016-03-12 01:19:30.407 072 11801.04 216.15 52487.32 88888.00 2016-03-12 01:19:30.907 072 11801.04 216.15 52487.32 88888.00 2016-03-12 01:19:31.407 072 11801.05 216.16 52487.29 88888.00 2016-03-12 01:19:31.907 072 11801.06 216.19 52487.30 88888.00 2016-03-12 01:19:32.407 072 11801.06 216.20 52487.32 88888.00 2016-03-12 01:19:32.907 072 11801.06 216.16 52487.28 88888.00 2016-03-12 01:19:33.407 072 11801.09 216.11 52487.29 88888.00 2016-03-12 01:19:33.907 072 11801.12 216.07 52487.34 88888.00 2016-03-12 01:19:34.407 072 11801.15 216.05 52487.37 88888.00 2016-03-12 01:19:34.907 072 11801.15 216.04 52487.34 88888.00 2016-03-12 01:19:35.407 072 11801.14 216.03 52487.34 88888.00 2016-03-12 01:19:35.907 072 11801.13 216.01 52487.36 88888.00 2016-03-12 01:19:36.407 072 11801.09 215.97 52487.30 88888.00 2016-03-12 01:19:36.907 072 11801.06 215.96 52487.32 88888.00 2016-03-12 01:19:37.407 072 11801.02 215.95 52487.37 88888.00 2016-03-12 01:19:37.907 072 11801.02 215.94 52487.37 88888.00 2016-03-12 01:19:38.407 072 11801.03 215.91 52487.36 88888.00 2016-03-12 01:19:38.907 072 11801.04 215.91 52487.34 88888.00 2016-03-12 01:19:39.407 072 11801.06 215.90 52487.32 88888.00 2016-03-12 01:19:39.907 072 11801.02 215.83 52487.32 88888.00 2016-03-12 01:19:40.407 072 11801.00 215.78 52487.32 88888.00 2016-03-12 01:19:40.907 072 11801.03 215.83 52487.25 88888.00 2016-03-12 01:19:41.407 072 11801.03 215.86 52487.24 88888.00 2016-03-12 01:19:41.907 072 11801.00 215.86 52487.27 88888.00 2016-03-12 01:19:42.407 072 11800.99 215.84 52487.22 88888.00 2016-03-12 01:19:42.907 072 11801.05 215.82 52487.22 88888.00 2016-03-12 01:19:43.407 072 11801.09 215.78 52487.25 88888.00 2016-03-12 01:19:43.907 072 11801.06 215.75 52487.27 88888.00 2016-03-12 01:19:44.407 072 11801.06 215.72 52487.28 88888.00 2016-03-12 01:19:44.907 072 11801.05 215.72 52487.20 88888.00 2016-03-12 01:19:45.407 072 11801.08 215.72 52487.16 88888.00 2016-03-12 01:19:45.907 072 11801.07 215.66 52487.23 88888.00 2016-03-12 01:19:46.407 072 11801.06 215.65 52487.24 88888.00 2016-03-12 01:19:46.907 072 11801.07 215.65 52487.25 88888.00 2016-03-12 01:19:47.407 072 11801.07 215.64 52487.27 88888.00 2016-03-12 01:19:47.907 072 11801.08 215.62 52487.28 88888.00 2016-03-12 01:19:48.407 072 11801.08 215.61 52487.24 88888.00 2016-03-12 01:19:48.907 072 11801.06 215.58 52487.25 88888.00 2016-03-12 01:19:49.407 072 11801.08 215.60 52487.25 88888.00 2016-03-12 01:19:49.907 072 11801.09 215.58 52487.23 88888.00 2016-03-12 01:19:50.407 072 11801.07 215.58 52487.23 88888.00 2016-03-12 01:19:50.907 072 11801.09 215.58 52487.24 88888.00 2016-03-12 01:19:51.407 072 11801.08 215.54 52487.22 88888.00 2016-03-12 01:19:51.907 072 11801.05 215.53 52487.21 88888.00 2016-03-12 01:19:52.407 072 11801.07 215.54 52487.21 88888.00 2016-03-12 01:19:52.907 072 11801.05 215.52 52487.22 88888.00 2016-03-12 01:19:53.407 072 11801.05 215.48 52487.19 88888.00 2016-03-12 01:19:53.907 072 11801.07 215.45 52487.21 88888.00 2016-03-12 01:19:54.407 072 11801.09 215.43 52487.20 88888.00 2016-03-12 01:19:54.907 072 11801.12 215.36 52487.25 88888.00 2016-03-12 01:19:55.407 072 11801.09 215.35 52487.24 88888.00 2016-03-12 01:19:55.907 072 11801.08 215.35 52487.21 88888.00 2016-03-12 01:19:56.407 072 11801.08 215.33 52487.21 88888.00 2016-03-12 01:19:56.907 072 11801.08 215.31 52487.20 88888.00 2016-03-12 01:19:57.407 072 11801.09 215.27 52487.13 88888.00 2016-03-12 01:19:57.907 072 11801.09 215.24 52487.16 88888.00 2016-03-12 01:19:58.407 072 11801.09 215.24 52487.20 88888.00 2016-03-12 01:19:58.907 072 11801.09 215.23 52487.17 88888.00 2016-03-12 01:19:59.407 072 11801.13 215.20 52487.15 88888.00 2016-03-12 01:19:59.907 072 11801.13 215.19 52487.15 88888.00 2016-03-12 01:20:00.407 072 11801.14 215.19 52487.16 88888.00 2016-03-12 01:20:00.907 072 11801.15 215.19 52487.22 88888.00 2016-03-12 01:20:01.407 072 11801.12 215.16 52487.23 88888.00 2016-03-12 01:20:01.907 072 11801.09 215.13 52487.22 88888.00 2016-03-12 01:20:02.407 072 11801.09 215.10 52487.19 88888.00 2016-03-12 01:20:02.907 072 11801.11 215.09 52487.19 88888.00 2016-03-12 01:20:03.407 072 11801.11 215.06 52487.19 88888.00 2016-03-12 01:20:03.907 072 11801.06 215.07 52487.20 88888.00 2016-03-12 01:20:04.407 072 11801.08 215.05 52487.20 88888.00 2016-03-12 01:20:04.907 072 11801.07 215.05 52487.20 88888.00 2016-03-12 01:20:05.407 072 11801.08 215.03 52487.20 88888.00 2016-03-12 01:20:05.907 072 11801.03 214.99 52487.20 88888.00 2016-03-12 01:20:06.407 072 11801.04 214.96 52487.19 88888.00 2016-03-12 01:20:06.907 072 11801.03 214.95 52487.21 88888.00 2016-03-12 01:20:07.407 072 11800.98 214.94 52487.21 88888.00 2016-03-12 01:20:07.907 072 11800.99 214.94 52487.21 88888.00 2016-03-12 01:20:08.407 072 11801.00 214.90 52487.19 88888.00 2016-03-12 01:20:08.907 072 11800.98 214.87 52487.17 88888.00 2016-03-12 01:20:09.407 072 11800.97 214.81 52487.16 88888.00 2016-03-12 01:20:09.907 072 11800.97 214.74 52487.20 88888.00 2016-03-12 01:20:10.407 072 11800.98 214.71 52487.20 88888.00 2016-03-12 01:20:10.907 072 11801.00 214.71 52487.20 88888.00 2016-03-12 01:20:11.407 072 11801.03 214.74 52487.19 88888.00 2016-03-12 01:20:11.907 072 11801.04 214.66 52487.20 88888.00 2016-03-12 01:20:12.407 072 11801.05 214.67 52487.20 88888.00 2016-03-12 01:20:12.907 072 11801.06 214.69 52487.17 88888.00 2016-03-12 01:20:13.407 072 11801.04 214.68 52487.22 88888.00 2016-03-12 01:20:13.907 072 11801.07 214.68 52487.21 88888.00 2016-03-12 01:20:14.407 072 11801.04 214.69 52487.14 88888.00 2016-03-12 01:20:14.907 072 11801.00 214.66 52487.13 88888.00 2016-03-12 01:20:15.407 072 11801.03 214.58 52487.19 88888.00 2016-03-12 01:20:15.907 072 11801.03 214.58 52487.17 88888.00 2016-03-12 01:20:16.407 072 11801.03 214.58 52487.16 88888.00 2016-03-12 01:20:16.907 072 11801.04 214.58 52487.15 88888.00 2016-03-12 01:20:17.407 072 11801.03 214.56 52487.16 88888.00 2016-03-12 01:20:17.907 072 11801.00 214.59 52487.17 88888.00 2016-03-12 01:20:18.407 072 11801.00 214.57 52487.15 88888.00 2016-03-12 01:20:18.907 072 11800.99 214.55 52487.17 88888.00 2016-03-12 01:20:19.407 072 11800.97 214.56 52487.21 88888.00 2016-03-12 01:20:19.907 072 11800.96 214.58 52487.19 88888.00 2016-03-12 01:20:20.407 072 11800.96 214.55 52487.20 88888.00 2016-03-12 01:20:20.907 072 11800.94 214.52 52487.16 88888.00 2016-03-12 01:20:21.407 072 11800.95 214.56 52487.15 88888.00 2016-03-12 01:20:21.907 072 11800.95 214.52 52487.15 88888.00 2016-03-12 01:20:22.407 072 11800.89 214.52 52487.17 88888.00 2016-03-12 01:20:22.907 072 11800.88 214.51 52487.13 88888.00 2016-03-12 01:20:23.407 072 11800.90 214.52 52487.12 88888.00 2016-03-12 01:20:23.907 072 11800.93 214.51 52487.12 88888.00 2016-03-12 01:20:24.407 072 11800.90 214.50 52487.11 88888.00 2016-03-12 01:20:24.907 072 11800.90 214.52 52487.14 88888.00 2016-03-12 01:20:25.407 072 11800.90 214.50 52487.17 88888.00 2016-03-12 01:20:25.907 072 11800.89 214.48 52487.17 88888.00 2016-03-12 01:20:26.407 072 11800.90 214.47 52487.17 88888.00 2016-03-12 01:20:26.907 072 11800.90 214.46 52487.15 88888.00 2016-03-12 01:20:27.407 072 11800.88 214.47 52487.14 88888.00 2016-03-12 01:20:27.907 072 11800.86 214.47 52487.17 88888.00 2016-03-12 01:20:28.407 072 11800.82 214.41 52487.14 88888.00 2016-03-12 01:20:28.907 072 11800.82 214.39 52487.16 88888.00 2016-03-12 01:20:29.407 072 11800.88 214.42 52487.13 88888.00 2016-03-12 01:20:29.907 072 11800.91 214.44 52487.11 88888.00 2016-03-12 01:20:30.407 072 11800.91 214.42 52487.13 88888.00 2016-03-12 01:20:30.907 072 11800.88 214.39 52487.19 88888.00 2016-03-12 01:20:31.407 072 11800.88 214.36 52487.16 88888.00 2016-03-12 01:20:31.907 072 11800.86 214.36 52487.17 88888.00 2016-03-12 01:20:32.407 072 11800.88 214.36 52487.13 88888.00 2016-03-12 01:20:32.907 072 11800.90 214.32 52487.13 88888.00 2016-03-12 01:20:33.407 072 11800.90 214.36 52487.15 88888.00 2016-03-12 01:20:33.907 072 11800.93 214.37 52487.16 88888.00 2016-03-12 01:20:34.407 072 11800.88 214.37 52487.14 88888.00 2016-03-12 01:20:34.907 072 11800.86 214.38 52487.13 88888.00 2016-03-12 01:20:35.407 072 11800.85 214.41 52487.12 88888.00 2016-03-12 01:20:35.907 072 11800.84 214.39 52487.15 88888.00 2016-03-12 01:20:36.407 072 11800.80 214.38 52487.14 88888.00 2016-03-12 01:20:36.907 072 11800.78 214.37 52487.13 88888.00 2016-03-12 01:20:37.408 072 11800.78 214.31 52487.16 88888.00 2016-03-12 01:20:37.908 072 11800.80 214.31 52487.16 88888.00 2016-03-12 01:20:38.408 072 11800.81 214.32 52487.19 88888.00 2016-03-12 01:20:38.908 072 11800.86 214.31 52487.20 88888.00 2016-03-12 01:20:39.408 072 11800.81 214.29 52487.17 88888.00 2016-03-12 01:20:39.908 072 11800.74 214.28 52487.14 88888.00 2016-03-12 01:20:40.408 072 11800.76 214.27 52487.16 88888.00 2016-03-12 01:20:40.908 072 11800.77 214.29 52487.19 88888.00 2016-03-12 01:20:41.408 072 11800.74 214.28 52487.19 88888.00 2016-03-12 01:20:41.908 072 11800.74 214.28 52487.20 88888.00 2016-03-12 01:20:42.408 072 11800.78 214.30 52487.19 88888.00 2016-03-12 01:20:42.908 072 11800.77 214.34 52487.19 88888.00 2016-03-12 01:20:43.408 072 11800.81 214.35 52487.20 88888.00 2016-03-12 01:20:43.908 072 11800.81 214.32 52487.16 88888.00 2016-03-12 01:20:44.408 072 11800.79 214.32 52487.17 88888.00 2016-03-12 01:20:44.908 072 11800.81 214.35 52487.16 88888.00 2016-03-12 01:20:45.408 072 11800.84 214.32 52487.14 88888.00 2016-03-12 01:20:45.908 072 11800.80 214.29 52487.13 88888.00 2016-03-12 01:20:46.408 072 11800.79 214.31 52487.14 88888.00 2016-03-12 01:20:46.908 072 11800.81 214.34 52487.15 88888.00 2016-03-12 01:20:47.408 072 11800.85 214.31 52487.16 88888.00 2016-03-12 01:20:47.908 072 11800.87 214.31 52487.15 88888.00 2016-03-12 01:20:48.408 072 11800.89 214.28 52487.10 88888.00 2016-03-12 01:20:48.908 072 11800.88 214.28 52487.10 88888.00 2016-03-12 01:20:49.408 072 11800.87 214.30 52487.13 88888.00 2016-03-12 01:20:49.908 072 11800.84 214.31 52487.16 88888.00 2016-03-12 01:20:50.408 072 11800.85 214.31 52487.16 88888.00 2016-03-12 01:20:50.908 072 11800.87 214.27 52487.16 88888.00 2016-03-12 01:20:51.408 072 11800.90 214.27 52487.17 88888.00 2016-03-12 01:20:51.908 072 11800.95 214.28 52487.17 88888.00 2016-03-12 01:20:52.408 072 11800.99 214.29 52487.19 88888.00 2016-03-12 01:20:52.908 072 11800.94 214.30 52487.16 88888.00 2016-03-12 01:20:53.408 072 11800.90 214.30 52487.15 88888.00 2016-03-12 01:20:53.908 072 11800.89 214.28 52487.14 88888.00 2016-03-12 01:20:54.408 072 11800.90 214.23 52487.11 88888.00 2016-03-12 01:20:54.908 072 11800.91 214.26 52487.11 88888.00 2016-03-12 01:20:55.408 072 11800.93 214.26 52487.10 88888.00 2016-03-12 01:20:55.908 072 11800.91 214.25 52487.11 88888.00 2016-03-12 01:20:56.408 072 11800.89 214.18 52487.13 88888.00 2016-03-12 01:20:56.908 072 11800.90 214.17 52487.12 88888.00 2016-03-12 01:20:57.408 072 11800.91 214.21 52487.14 88888.00 2016-03-12 01:20:57.908 072 11800.95 214.19 52487.16 88888.00 2016-03-12 01:20:58.408 072 11800.95 214.21 52487.13 88888.00 2016-03-12 01:20:58.908 072 11800.93 214.21 52487.13 88888.00 2016-03-12 01:20:59.408 072 11800.89 214.20 52487.12 88888.00 2016-03-12 01:20:59.908 072 11800.89 214.21 52487.11 88888.00 2016-03-12 01:21:00.408 072 11800.88 214.18 52487.15 88888.00 2016-03-12 01:21:00.908 072 11800.89 214.10 52487.16 88888.00 2016-03-12 01:21:01.408 072 11800.91 214.13 52487.15 88888.00 2016-03-12 01:21:01.908 072 11800.90 214.17 52487.17 88888.00 2016-03-12 01:21:02.408 072 11800.91 214.18 52487.13 88888.00 2016-03-12 01:21:02.908 072 11800.91 214.20 52487.14 88888.00 2016-03-12 01:21:03.408 072 11800.93 214.19 52487.13 88888.00 2016-03-12 01:21:03.908 072 11800.98 214.18 52487.10 88888.00 2016-03-12 01:21:04.408 072 11800.95 214.18 52487.08 88888.00 2016-03-12 01:21:04.908 072 11800.94 214.18 52487.05 88888.00 2016-03-12 01:21:05.408 072 11800.91 214.13 52487.04 88888.00 2016-03-12 01:21:05.908 072 11800.93 214.16 52487.03 88888.00 2016-03-12 01:21:06.408 072 11800.93 214.19 52487.01 88888.00 2016-03-12 01:21:06.908 072 11800.97 214.19 52487.02 88888.00 2016-03-12 01:21:07.408 072 11800.98 214.13 52487.04 88888.00 2016-03-12 01:21:07.908 072 11800.99 214.11 52487.01 88888.00 2016-03-12 01:21:08.408 072 11801.00 214.10 52487.01 88888.00 2016-03-12 01:21:08.908 072 11800.98 214.10 52487.02 88888.00 2016-03-12 01:21:09.408 072 11800.96 214.08 52487.02 88888.00 2016-03-12 01:21:09.908 072 11800.98 214.06 52487.05 88888.00 2016-03-12 01:21:10.408 072 11800.98 214.03 52487.04 88888.00 2016-03-12 01:21:10.908 072 11800.97 214.02 52487.06 88888.00 2016-03-12 01:21:11.408 072 11800.98 214.01 52487.03 88888.00 2016-03-12 01:21:11.908 072 11801.00 214.01 52487.01 88888.00 2016-03-12 01:21:12.408 072 11801.04 213.97 52487.04 88888.00 2016-03-12 01:21:12.908 072 11801.06 213.94 52487.05 88888.00 2016-03-12 01:21:13.408 072 11801.05 213.99 52487.06 88888.00 2016-03-12 01:21:13.908 072 11801.03 214.00 52487.06 88888.00 2016-03-12 01:21:14.408 072 11800.97 214.00 52487.08 88888.00 2016-03-12 01:21:14.908 072 11800.97 214.01 52487.11 88888.00 2016-03-12 01:21:15.408 072 11801.02 214.01 52487.07 88888.00 2016-03-12 01:21:15.908 072 11801.03 213.98 52487.04 88888.00 2016-03-12 01:21:16.408 072 11801.03 213.92 52487.06 88888.00 2016-03-12 01:21:16.908 072 11800.99 213.91 52487.08 88888.00 2016-03-12 01:21:17.408 072 11800.97 213.94 52487.06 88888.00 2016-03-12 01:21:17.908 072 11800.97 213.93 52487.06 88888.00 2016-03-12 01:21:18.408 072 11800.96 213.92 52486.99 88888.00 2016-03-12 01:21:18.908 072 11800.96 213.90 52487.01 88888.00 2016-03-12 01:21:19.408 072 11800.99 213.87 52487.01 88888.00 2016-03-12 01:21:19.908 072 11801.00 213.84 52487.02 88888.00 2016-03-12 01:21:20.408 072 11800.97 213.87 52487.05 88888.00 2016-03-12 01:21:20.908 072 11800.95 213.93 52487.06 88888.00 2016-03-12 01:21:21.408 072 11800.96 213.93 52487.05 88888.00 2016-03-12 01:21:21.908 072 11800.98 213.91 52487.06 88888.00 2016-03-12 01:21:22.408 072 11800.96 213.90 52487.02 88888.00 2016-03-12 01:21:22.908 072 11800.93 213.90 52487.02 88888.00 2016-03-12 01:21:23.408 072 11800.89 213.88 52487.03 88888.00 2016-03-12 01:21:23.908 072 11800.89 213.89 52487.02 88888.00 2016-03-12 01:21:24.408 072 11800.90 213.90 52487.03 88888.00 2016-03-12 01:21:24.908 072 11800.94 213.89 52487.03 88888.00 2016-03-12 01:21:25.408 072 11800.95 213.90 52487.04 88888.00 2016-03-12 01:21:25.908 072 11800.98 213.94 52487.07 88888.00 2016-03-12 01:21:26.408 072 11800.99 213.94 52487.07 88888.00 2016-03-12 01:21:26.908 072 11800.99 213.94 52487.10 88888.00 2016-03-12 01:21:27.408 072 11800.95 213.94 52487.10 88888.00 2016-03-12 01:21:27.908 072 11800.94 213.92 52487.11 88888.00 2016-03-12 01:21:28.408 072 11800.91 213.92 52487.10 88888.00 2016-03-12 01:21:28.908 072 11800.90 213.94 52487.10 88888.00 2016-03-12 01:21:29.408 072 11800.89 213.92 52487.07 88888.00 2016-03-12 01:21:29.908 072 11800.89 213.90 52487.11 88888.00 2016-03-12 01:21:30.408 072 11800.87 213.88 52487.14 88888.00 2016-03-12 01:21:30.908 072 11800.88 213.84 52487.11 88888.00 2016-03-12 01:21:31.408 072 11800.89 213.84 52487.10 88888.00 2016-03-12 01:21:31.908 072 11800.86 213.89 52487.11 88888.00 2016-03-12 01:21:32.408 072 11800.87 213.87 52487.11 88888.00 2016-03-12 01:21:32.908 072 11800.88 213.88 52487.08 88888.00 2016-03-12 01:21:33.408 072 11800.84 213.89 52487.08 88888.00 2016-03-12 01:21:33.908 072 11800.84 213.90 52487.06 88888.00 2016-03-12 01:21:34.408 072 11800.84 213.90 52487.02 88888.00 2016-03-12 01:21:34.908 072 11800.86 213.88 52487.04 88888.00 2016-03-12 01:21:35.408 072 11800.87 213.92 52487.03 88888.00 2016-03-12 01:21:35.908 072 11800.86 213.92 52487.03 88888.00 2016-03-12 01:21:36.408 072 11800.85 213.88 52487.02 88888.00 2016-03-12 01:21:36.908 072 11800.80 213.87 52487.02 88888.00 2016-03-12 01:21:37.408 072 11800.79 213.90 52487.04 88888.00 2016-03-12 01:21:37.908 072 11800.79 213.91 52487.06 88888.00 2016-03-12 01:21:38.408 072 11800.80 213.89 52487.06 88888.00 2016-03-12 01:21:38.908 072 11800.79 213.89 52487.07 88888.00 2016-03-12 01:21:39.408 072 11800.79 213.91 52487.10 88888.00 2016-03-12 01:21:39.908 072 11800.81 213.91 52487.06 88888.00 2016-03-12 01:21:40.408 072 11800.88 213.94 52487.02 88888.00 2016-03-12 01:21:40.908 072 11800.89 213.94 52487.01 88888.00 2016-03-12 01:21:41.408 072 11800.85 213.89 52487.01 88888.00 2016-03-12 01:21:41.908 072 11800.82 213.90 52486.99 88888.00 2016-03-12 01:21:42.408 072 11800.87 213.90 52487.03 88888.00 2016-03-12 01:21:42.908 072 11800.87 213.90 52487.04 88888.00 2016-03-12 01:21:43.408 072 11800.84 213.92 52487.04 88888.00 2016-03-12 01:21:43.908 072 11800.81 213.94 52487.03 88888.00 2016-03-12 01:21:44.408 072 11800.81 213.99 52487.03 88888.00 2016-03-12 01:21:44.908 072 11800.78 213.99 52486.97 88888.00 2016-03-12 01:21:45.408 072 11800.76 214.01 52486.97 88888.00 2016-03-12 01:21:45.908 072 11800.74 214.01 52486.97 88888.00 2016-03-12 01:21:46.408 072 11800.78 214.01 52486.94 88888.00 2016-03-12 01:21:46.908 072 11800.84 214.03 52486.97 88888.00 2016-03-12 01:21:47.408 072 11800.81 214.02 52487.02 88888.00 2016-03-12 01:21:47.908 072 11800.81 214.03 52487.03 88888.00 2016-03-12 01:21:48.408 072 11800.84 214.03 52487.05 88888.00 2016-03-12 01:21:48.908 072 11800.81 214.03 52487.05 88888.00 2016-03-12 01:21:49.408 072 11800.81 214.03 52487.04 88888.00 2016-03-12 01:21:49.908 072 11800.81 214.05 52487.06 88888.00 2016-03-12 01:21:50.408 072 11800.78 214.11 52487.08 88888.00 2016-03-12 01:21:50.908 072 11800.74 214.11 52487.11 88888.00 2016-03-12 01:21:51.408 072 11800.78 214.08 52487.07 88888.00 2016-03-12 01:21:51.908 072 11800.79 214.10 52487.08 88888.00 2016-03-12 01:21:52.408 072 11800.76 214.11 52487.07 88888.00 2016-03-12 01:21:52.908 072 11800.74 214.11 52487.06 88888.00 2016-03-12 01:21:53.408 072 11800.79 214.16 52487.04 88888.00 2016-03-12 01:21:53.908 072 11800.81 214.17 52487.03 88888.00 2016-03-12 01:21:54.408 072 11800.84 214.17 52486.97 88888.00 2016-03-12 01:21:54.908 072 11800.89 214.18 52486.98 88888.00 2016-03-12 01:21:55.408 072 11800.87 214.20 52487.02 88888.00 2016-03-12 01:21:55.908 072 11800.88 214.20 52487.05 88888.00 2016-03-12 01:21:56.408 072 11800.90 214.19 52487.06 88888.00 2016-03-12 01:21:56.908 072 11800.86 214.18 52487.07 88888.00 2016-03-12 01:21:57.408 072 11800.87 214.25 52487.07 88888.00 2016-03-12 01:21:57.908 072 11800.89 214.26 52487.05 88888.00 2016-03-12 01:21:58.408 072 11800.93 214.23 52487.07 88888.00 2016-03-12 01:21:58.908 072 11800.95 214.29 52487.04 88888.00 2016-03-12 01:21:59.408 072 11800.93 214.29 52487.08 88888.00 2016-03-12 01:21:59.908 072 11800.90 214.27 52487.13 88888.00 2016-03-12 01:22:00.408 072 11800.87 214.27 52487.13 88888.00 2016-03-12 01:22:00.908 072 11800.85 214.30 52487.10 88888.00 2016-03-12 01:22:01.408 072 11800.88 214.31 52487.08 88888.00 2016-03-12 01:22:01.908 072 11800.91 214.35 52487.07 88888.00 2016-03-12 01:22:02.408 072 11800.93 214.37 52487.08 88888.00 2016-03-12 01:22:02.908 072 11800.90 214.36 52487.08 88888.00 2016-03-12 01:22:03.408 072 11800.94 214.36 52487.10 88888.00 2016-03-12 01:22:03.908 072 11800.94 214.38 52487.06 88888.00 2016-03-12 01:22:04.408 072 11800.90 214.37 52487.10 88888.00 2016-03-12 01:22:04.908 072 11800.90 214.35 52487.13 88888.00 2016-03-12 01:22:05.408 072 11800.88 214.36 52487.13 88888.00 2016-03-12 01:22:05.908 072 11800.87 214.38 52487.14 88888.00 2016-03-12 01:22:06.408 072 11800.94 214.38 52487.11 88888.00 2016-03-12 01:22:06.908 072 11800.94 214.44 52487.10 88888.00 2016-03-12 01:22:07.408 072 11800.95 214.45 52487.10 88888.00 2016-03-12 01:22:07.908 072 11800.94 214.46 52487.10 88888.00 2016-03-12 01:22:08.408 072 11800.96 214.50 52487.11 88888.00 2016-03-12 01:22:08.908 072 11800.98 214.52 52487.12 88888.00 2016-03-12 01:22:09.408 072 11800.97 214.58 52487.12 88888.00 2016-03-12 01:22:09.908 072 11800.97 214.60 52487.10 88888.00 2016-03-12 01:22:10.408 072 11800.98 214.61 52487.07 88888.00 2016-03-12 01:22:10.908 072 11800.98 214.60 52487.07 88888.00 2016-03-12 01:22:11.408 072 11800.98 214.57 52487.08 88888.00 2016-03-12 01:22:11.908 072 11800.99 214.61 52487.10 88888.00 2016-03-12 01:22:12.408 072 11801.00 214.62 52487.08 88888.00 2016-03-12 01:22:12.908 072 11801.07 214.65 52487.10 88888.00 2016-03-12 01:22:13.408 072 11801.08 214.62 52487.10 88888.00 2016-03-12 01:22:13.908 072 11801.08 214.60 52487.11 88888.00 2016-03-12 01:22:14.408 072 11801.09 214.62 52487.13 88888.00 2016-03-12 01:22:14.908 072 11801.07 214.64 52487.11 88888.00 2016-03-12 01:22:15.408 072 11801.08 214.64 52487.06 88888.00 2016-03-12 01:22:15.908 072 11801.14 214.65 52487.06 88888.00 2016-03-12 01:22:16.408 072 11801.12 214.67 52487.03 88888.00 2016-03-12 01:22:16.908 072 11801.09 214.67 52487.02 88888.00 2016-03-12 01:22:17.408 072 11801.07 214.71 52487.03 88888.00 2016-03-12 01:22:17.908 072 11801.07 214.75 52487.03 88888.00 2016-03-12 01:22:18.408 072 11801.06 214.79 52487.03 88888.00 2016-03-12 01:22:18.908 072 11801.08 214.80 52487.05 88888.00 2016-03-12 01:22:19.408 072 11801.14 214.81 52487.10 88888.00 2016-03-12 01:22:19.908 072 11801.15 214.83 52487.06 88888.00 2016-03-12 01:22:20.408 072 11801.14 214.80 52487.04 88888.00 2016-03-12 01:22:20.908 072 11801.16 214.78 52487.04 88888.00 2016-03-12 01:22:21.408 072 11801.15 214.80 52487.03 88888.00 2016-03-12 01:22:21.908 072 11801.13 214.83 52487.06 88888.00 2016-03-12 01:22:22.408 072 11801.11 214.85 52487.06 88888.00 2016-03-12 01:22:22.908 072 11801.13 214.86 52487.07 88888.00 2016-03-12 01:22:23.408 072 11801.15 214.83 52487.04 88888.00 2016-03-12 01:22:23.908 072 11801.17 214.84 52487.04 88888.00 2016-03-12 01:22:24.408 072 11801.20 214.83 52487.07 88888.00 2016-03-12 01:22:24.908 072 11801.21 214.81 52487.08 88888.00 2016-03-12 01:22:25.408 072 11801.21 214.79 52487.05 88888.00 2016-03-12 01:22:25.908 072 11801.19 214.81 52487.02 88888.00 2016-03-12 01:22:26.408 072 11801.16 214.83 52487.03 88888.00 2016-03-12 01:22:26.908 072 11801.14 214.88 52487.04 88888.00 2016-03-12 01:22:27.408 072 11801.16 214.87 52487.05 88888.00 2016-03-12 01:22:27.908 072 11801.22 214.87 52487.03 88888.00 2016-03-12 01:22:28.408 072 11801.23 214.88 52487.02 88888.00 2016-03-12 01:22:28.908 072 11801.19 214.87 52487.04 88888.00 2016-03-12 01:22:29.408 072 11801.21 214.85 52487.04 88888.00 2016-03-12 01:22:29.908 072 11801.29 214.86 52487.04 88888.00 2016-03-12 01:22:30.408 072 11801.28 214.87 52487.05 88888.00 2016-03-12 01:22:30.908 072 11801.26 214.89 52487.02 88888.00 2016-03-12 01:22:31.408 072 11801.23 214.90 52487.02 88888.00 2016-03-12 01:22:31.908 072 11801.23 214.94 52487.02 88888.00 2016-03-12 01:22:32.408 072 11801.21 214.94 52487.02 88888.00 2016-03-12 01:22:32.908 072 11801.19 214.96 52487.02 88888.00 2016-03-12 01:22:33.408 072 11801.20 214.96 52487.05 88888.00 2016-03-12 01:22:33.908 072 11801.23 214.95 52487.05 88888.00 2016-03-12 01:22:34.408 072 11801.24 214.95 52487.06 88888.00 2016-03-12 01:22:34.908 072 11801.24 214.94 52487.04 88888.00 2016-03-12 01:22:35.408 072 11801.24 214.94 52487.03 88888.00 2016-03-12 01:22:35.908 072 11801.21 214.95 52487.04 88888.00 2016-03-12 01:22:36.408 072 11801.24 214.94 52487.05 88888.00 2016-03-12 01:22:36.908 072 11801.28 214.91 52487.10 88888.00 2016-03-12 01:22:37.408 072 11801.28 214.91 52487.07 88888.00 2016-03-12 01:22:37.908 072 11801.25 214.91 52487.08 88888.00 2016-03-12 01:22:38.408 072 11801.26 214.90 52487.07 88888.00 2016-03-12 01:22:38.908 072 11801.21 214.89 52487.13 88888.00 2016-03-12 01:22:39.408 072 11800.81 214.84 52487.50 88888.00 2016-03-12 01:22:39.908 072 11800.68 214.83 52487.61 88888.00 2016-03-12 01:22:40.408 072 11800.62 214.85 52487.65 88888.00 2016-03-12 01:22:40.908 072 11800.63 214.81 52487.66 88888.00 2016-03-12 01:22:41.408 072 11800.67 214.80 52487.69 88888.00 2016-03-12 01:22:41.908 072 11800.72 214.75 52487.71 88888.00 2016-03-12 01:22:42.408 072 11800.69 214.78 52487.67 88888.00 2016-03-12 01:22:42.908 072 11800.67 214.81 52487.65 88888.00 2016-03-12 01:22:43.408 072 11800.65 214.81 52487.66 88888.00 2016-03-12 01:22:43.908 072 11800.67 214.81 52487.66 88888.00 2016-03-12 01:22:44.408 072 11800.69 214.79 52487.66 88888.00 2016-03-12 01:22:44.908 072 11800.68 214.78 52487.71 88888.00 2016-03-12 01:22:45.408 072 11800.68 214.79 52487.72 88888.00 2016-03-12 01:22:45.908 072 11800.69 214.80 52487.69 88888.00 2016-03-12 01:22:46.408 072 11800.68 214.78 52487.67 88888.00 2016-03-12 01:22:46.908 072 11800.67 214.78 52487.65 88888.00 2016-03-12 01:22:47.408 072 11800.69 214.79 52487.65 88888.00 2016-03-12 01:22:47.908 072 11800.69 214.79 52487.68 88888.00 2016-03-12 01:22:48.408 072 11800.69 214.79 52487.65 88888.00 2016-03-12 01:22:48.908 072 11800.70 214.78 52487.60 88888.00 2016-03-12 01:22:49.408 072 11800.70 214.79 52487.61 88888.00 2016-03-12 01:22:49.908 072 11800.68 214.79 52487.64 88888.00 2016-03-12 01:22:50.408 072 11800.65 214.74 52487.65 88888.00 2016-03-12 01:22:50.908 072 11800.70 214.75 52487.65 88888.00 2016-03-12 01:22:51.408 072 11800.70 214.77 52487.65 88888.00 2016-03-12 01:22:51.908 072 11800.69 214.74 52487.63 88888.00 2016-03-12 01:22:52.408 072 11800.74 214.73 52487.60 88888.00 2016-03-12 01:22:52.908 072 11800.77 214.74 52487.61 88888.00 2016-03-12 01:22:53.408 072 11800.72 214.79 52487.61 88888.00 2016-03-12 01:22:53.908 072 11800.74 214.78 52487.60 88888.00 2016-03-12 01:22:54.408 072 11800.81 214.75 52487.59 88888.00 2016-03-12 01:22:54.908 072 11800.80 214.76 52487.60 88888.00 2016-03-12 01:22:55.408 072 11800.80 214.74 52487.63 88888.00 2016-03-12 01:22:55.908 072 11800.77 214.68 52487.58 88888.00 2016-03-12 01:22:56.408 072 11800.80 214.71 52487.57 88888.00 2016-03-12 01:22:56.908 072 11800.79 214.73 52487.56 88888.00 2016-03-12 01:22:57.408 072 11800.80 214.71 52487.57 88888.00 2016-03-12 01:22:57.908 072 11800.79 214.70 52487.58 88888.00 2016-03-12 01:22:58.408 072 11800.81 214.69 52487.60 88888.00 2016-03-12 01:22:58.908 072 11800.85 214.68 52487.63 88888.00 2016-03-12 01:22:59.408 072 11800.90 214.65 52487.56 88888.00 2016-03-12 01:22:59.908 072 11800.85 214.65 52487.55 88888.00 2016-03-12 01:23:00.408 072 11800.81 214.64 52487.58 88888.00 2016-03-12 01:23:00.908 072 11800.84 214.65 52487.58 88888.00 2016-03-12 01:23:01.408 072 11800.88 214.67 52487.59 88888.00 2016-03-12 01:23:01.908 072 11800.90 214.68 52487.57 88888.00 2016-03-12 01:23:02.408 072 11800.90 214.65 52487.60 88888.00 2016-03-12 01:23:02.908 072 11800.86 214.65 52487.58 88888.00 2016-03-12 01:23:03.408 072 11800.86 214.65 52487.58 88888.00 2016-03-12 01:23:03.908 072 11800.86 214.64 52487.57 88888.00 2016-03-12 01:23:04.408 072 11800.89 214.60 52487.56 88888.00 2016-03-12 01:23:04.908 072 11800.91 214.59 52487.59 88888.00 2016-03-12 01:23:05.408 072 11800.97 214.56 52487.60 88888.00 2016-03-12 01:23:05.908 072 11801.00 214.57 52487.58 88888.00 2016-03-12 01:23:06.408 072 11800.97 214.57 52487.57 88888.00 2016-03-12 01:23:06.908 072 11800.97 214.56 52487.55 88888.00 2016-03-12 01:23:07.408 072 11800.97 214.54 52487.56 88888.00 2016-03-12 01:23:07.908 072 11800.97 214.54 52487.57 88888.00 2016-03-12 01:23:08.408 072 11801.00 214.54 52487.59 88888.00 2016-03-12 01:23:08.908 072 11800.98 214.51 52487.61 88888.00 2016-03-12 01:23:09.408 072 11801.00 214.54 52487.61 88888.00 2016-03-12 01:23:09.908 072 11800.99 214.54 52487.58 88888.00 2016-03-12 01:23:10.408 072 11800.98 214.50 52487.60 88888.00 2016-03-12 01:23:10.908 072 11801.00 214.49 52487.61 88888.00 2016-03-12 01:23:11.408 072 11801.00 214.48 52487.60 88888.00 2016-03-12 01:23:11.908 072 11801.00 214.47 52487.57 88888.00 2016-03-12 01:23:12.408 072 11801.03 214.45 52487.54 88888.00 2016-03-12 01:23:12.908 072 11801.02 214.45 52487.56 88888.00 2016-03-12 01:23:13.408 072 11801.03 214.46 52487.58 88888.00 2016-03-12 01:23:13.908 072 11800.99 214.40 52487.57 88888.00 2016-03-12 01:23:14.408 072 11801.02 214.38 52487.54 88888.00 2016-03-12 01:23:14.908 072 11801.05 214.34 52487.49 88888.00 2016-03-12 01:23:15.408 072 11801.06 214.35 52487.51 88888.00 2016-03-12 01:23:15.908 072 11801.07 214.37 52487.52 88888.00 2016-03-12 01:23:16.408 072 11801.00 214.36 52487.51 88888.00 2016-03-12 01:23:16.908 072 11801.04 214.36 52487.49 88888.00 2016-03-12 01:23:17.408 072 11801.09 214.36 52487.55 88888.00 2016-03-12 01:23:17.908 072 11801.09 214.36 52487.55 88888.00 2016-03-12 01:23:18.408 072 11801.09 214.37 52487.55 88888.00 2016-03-12 01:23:18.908 072 11801.08 214.37 52487.56 88888.00 2016-03-12 01:23:19.408 072 11801.09 214.30 52487.51 88888.00 2016-03-12 01:23:19.908 072 11801.09 214.31 52487.49 88888.00 2016-03-12 01:23:20.408 072 11801.08 214.30 52487.49 88888.00 2016-03-12 01:23:20.908 072 11801.13 214.27 52487.51 88888.00 2016-03-12 01:23:21.408 072 11801.12 214.25 52487.52 88888.00 2016-03-12 01:23:21.908 072 11801.09 214.25 52487.55 88888.00 2016-03-12 01:23:22.408 072 11801.11 214.26 52487.50 88888.00 2016-03-12 01:23:22.908 072 11801.15 214.26 52487.47 88888.00 2016-03-12 01:23:23.408 072 11801.14 214.27 52487.46 88888.00 2016-03-12 01:23:23.908 072 11801.13 214.28 52487.46 88888.00 2016-03-12 01:23:24.408 072 11801.12 214.25 52487.48 88888.00 2016-03-12 01:23:24.908 072 11801.15 214.22 52487.54 88888.00 2016-03-12 01:23:25.408 072 11801.15 214.21 52487.56 88888.00 2016-03-12 01:23:25.908 072 11801.15 214.20 52487.56 88888.00 2016-03-12 01:23:26.408 072 11801.17 214.17 52487.55 88888.00 2016-03-12 01:23:26.908 072 11801.19 214.13 52487.55 88888.00 2016-03-12 01:23:27.408 072 11801.21 214.17 52487.52 88888.00 2016-03-12 01:23:27.908 072 11801.20 214.18 52487.51 88888.00 2016-03-12 01:23:28.408 072 11801.15 214.17 52487.57 88888.00 2016-03-12 01:23:28.908 072 11801.17 214.12 52487.58 88888.00 2016-03-12 01:23:29.408 072 11801.20 214.09 52487.57 88888.00 2016-03-12 01:23:29.908 072 11801.19 214.08 52487.56 88888.00 2016-03-12 01:23:30.408 072 11801.22 214.09 52487.56 88888.00 2016-03-12 01:23:30.908 072 11801.24 214.07 52487.55 88888.00 2016-03-12 01:23:31.408 072 11801.22 214.01 52487.57 88888.00 2016-03-12 01:23:31.908 072 11801.23 214.00 52487.56 88888.00 2016-03-12 01:23:32.409 072 11801.28 213.96 52487.55 88888.00 2016-03-12 01:23:32.909 072 11801.29 213.97 52487.55 88888.00 2016-03-12 01:23:33.409 072 11801.30 213.98 52487.56 88888.00 2016-03-12 01:23:33.909 072 11801.31 214.02 52487.56 88888.00 2016-03-12 01:23:34.409 072 11801.32 214.03 52487.56 88888.00 2016-03-12 01:23:34.909 072 11801.31 214.05 52487.52 88888.00 2016-03-12 01:23:35.409 072 11801.31 214.06 52487.50 88888.00 2016-03-12 01:23:35.909 072 11801.31 214.02 52487.50 88888.00 2016-03-12 01:23:36.409 072 11801.37 214.02 52487.52 88888.00 2016-03-12 01:23:36.909 072 11801.38 213.99 52487.55 88888.00 2016-03-12 01:23:37.409 072 11801.37 213.98 52487.55 88888.00 2016-03-12 01:23:37.909 072 11801.39 213.98 52487.50 88888.00 2016-03-12 01:23:38.409 072 11801.39 214.00 52487.47 88888.00 2016-03-12 01:23:38.909 072 11801.41 213.99 52487.49 88888.00 2016-03-12 01:23:39.409 072 11801.40 214.02 52487.49 88888.00 2016-03-12 01:23:39.909 072 11801.40 214.03 52487.49 88888.00 2016-03-12 01:23:40.409 072 11801.40 214.02 52487.45 88888.00 2016-03-12 01:23:40.909 072 11801.43 214.05 52487.49 88888.00 2016-03-12 01:23:41.409 072 11801.46 214.07 52487.56 88888.00 2016-03-12 01:23:41.909 072 11801.47 214.08 52487.56 88888.00 2016-03-12 01:23:42.409 072 11801.49 214.09 52487.52 88888.00 2016-03-12 01:23:42.909 072 11801.46 214.08 52487.51 88888.00 2016-03-12 01:23:43.409 072 11801.47 214.09 52487.50 88888.00 2016-03-12 01:23:43.909 072 11801.44 214.07 52487.48 88888.00 2016-03-12 01:23:44.409 072 11801.42 214.05 52487.48 88888.00 2016-03-12 01:23:44.909 072 11801.46 214.06 52487.49 88888.00 2016-03-12 01:23:45.409 072 11801.50 214.08 52487.50 88888.00 2016-03-12 01:23:45.909 072 11801.51 214.07 52487.48 88888.00 2016-03-12 01:23:46.409 072 11801.51 214.07 52487.47 88888.00 2016-03-12 01:23:46.909 072 11801.48 214.10 52487.49 88888.00 2016-03-12 01:23:47.409 072 11801.49 214.16 52487.50 88888.00 2016-03-12 01:23:47.909 072 11801.51 214.20 52487.51 88888.00 2016-03-12 01:23:48.409 072 11801.51 214.19 52487.47 88888.00 2016-03-12 01:23:48.909 072 11801.51 214.18 52487.47 88888.00 2016-03-12 01:23:49.409 072 11801.50 214.18 52487.50 88888.00 2016-03-12 01:23:49.909 072 11801.51 214.11 52487.52 88888.00 2016-03-12 01:23:50.409 072 11801.50 214.08 52487.52 88888.00 2016-03-12 01:23:50.909 072 11801.52 214.12 52487.51 88888.00 2016-03-12 01:23:51.409 072 11801.55 214.17 52487.55 88888.00 2016-03-12 01:23:51.909 072 11801.53 214.17 52487.52 88888.00 2016-03-12 01:23:52.409 072 11801.53 214.20 52487.48 88888.00 2016-03-12 01:23:52.909 072 11801.58 214.20 52487.49 88888.00 2016-03-12 01:23:53.409 072 11801.63 214.18 52487.49 88888.00 2016-03-12 01:23:53.909 072 11801.64 214.20 52487.47 88888.00 2016-03-12 01:23:54.409 072 11801.61 214.20 52487.49 88888.00 2016-03-12 01:23:54.909 072 11801.66 214.21 52487.47 88888.00 2016-03-12 01:23:55.409 072 11801.69 214.23 52487.47 88888.00 2016-03-12 01:23:55.909 072 11801.67 214.30 52487.51 88888.00 2016-03-12 01:23:56.409 072 11801.65 214.29 52487.48 88888.00 2016-03-12 01:23:56.909 072 11801.68 214.28 52487.47 88888.00 2016-03-12 01:23:57.409 072 11801.69 214.28 52487.47 88888.00 2016-03-12 01:23:57.909 072 11801.72 214.29 52487.47 88888.00 2016-03-12 01:23:58.409 072 11801.75 214.30 52487.46 88888.00 2016-03-12 01:23:58.909 072 11801.72 214.27 52487.42 88888.00 2016-03-12 01:23:59.409 072 11801.73 214.29 52487.47 88888.00 2016-03-12 01:23:59.909 072 11801.74 214.28 52487.46 88888.00 2016-03-12 01:24:00.409 072 11801.76 214.32 52487.48 88888.00 2016-03-12 01:24:00.909 072 11801.77 214.35 52487.47 88888.00 2016-03-12 01:24:01.409 072 11801.75 214.36 52487.47 88888.00 2016-03-12 01:24:01.909 072 11801.74 214.38 52487.47 88888.00 2016-03-12 01:24:02.409 072 11801.81 214.38 52487.47 88888.00 2016-03-12 01:24:02.909 072 11801.78 214.35 52487.43 88888.00 2016-03-12 01:24:03.409 072 11801.75 214.35 52487.43 88888.00 2016-03-12 01:24:03.909 072 11801.77 214.39 52487.42 88888.00 2016-03-12 01:24:04.409 072 11801.79 214.41 52487.47 88888.00 2016-03-12 01:24:04.909 072 11801.79 214.41 52487.50 88888.00 2016-03-12 01:24:05.409 072 11801.81 214.42 52487.49 88888.00 2016-03-12 01:24:05.909 072 11801.82 214.46 52487.49 88888.00 2016-03-12 01:24:06.409 072 11801.81 214.45 52487.49 88888.00 2016-03-12 01:24:06.909 072 11801.83 214.44 52487.50 88888.00 2016-03-12 01:24:07.409 072 11801.81 214.42 52487.54 88888.00 2016-03-12 01:24:07.909 072 11801.81 214.45 52487.52 88888.00 2016-03-12 01:24:08.409 072 11801.81 214.49 52487.55 88888.00 2016-03-12 01:24:08.909 072 11801.84 214.51 52487.56 88888.00 2016-03-12 01:24:09.409 072 11801.86 214.51 52487.56 88888.00 2016-03-12 01:24:09.909 072 11801.88 214.57 52487.56 88888.00 2016-03-12 01:24:10.409 072 11801.90 214.57 52487.54 88888.00 2016-03-12 01:24:10.909 072 11801.88 214.58 52487.51 88888.00 2016-03-12 01:24:11.409 072 11801.88 214.56 52487.52 88888.00 2016-03-12 01:24:11.909 072 11801.90 214.59 52487.49 88888.00 2016-03-12 01:24:12.409 072 11801.91 214.66 52487.48 88888.00 2016-03-12 01:24:12.909 072 11801.91 214.62 52487.51 88888.00 2016-03-12 01:24:13.409 072 11801.91 214.56 52487.52 88888.00 2016-03-12 01:24:13.909 072 11801.91 214.56 52487.48 88888.00 2016-03-12 01:24:14.409 072 11801.92 214.56 52487.49 88888.00 2016-03-12 01:24:14.909 072 11801.91 214.58 52487.49 88888.00 2016-03-12 01:24:15.409 072 11801.91 214.58 52487.52 88888.00 2016-03-12 01:24:15.909 072 11801.95 214.60 52487.54 88888.00 2016-03-12 01:24:16.409 072 11802.00 214.59 52487.52 88888.00 2016-03-12 01:24:16.909 072 11802.02 214.59 52487.51 88888.00 2016-03-12 01:24:17.409 072 11802.02 214.58 52487.54 88888.00 2016-03-12 01:24:17.909 072 11802.01 214.61 52487.54 88888.00 2016-03-12 01:24:18.409 072 11802.02 214.61 52487.56 88888.00 2016-03-12 01:24:18.909 072 11802.03 214.59 52487.55 88888.00 2016-03-12 01:24:19.409 072 11802.01 214.61 52487.54 88888.00 2016-03-12 01:24:19.909 072 11802.02 214.64 52487.57 88888.00 2016-03-12 01:24:20.409 072 11802.03 214.66 52487.56 88888.00 2016-03-12 01:24:20.909 072 11802.04 214.64 52487.56 88888.00 2016-03-12 01:24:21.409 072 11802.10 214.61 52487.56 88888.00 2016-03-12 01:24:21.909 072 11802.10 214.61 52487.54 88888.00 2016-03-12 01:24:22.409 072 11802.07 214.65 52487.52 88888.00 2016-03-12 01:24:22.909 072 11802.03 214.65 52487.50 88888.00 2016-03-12 01:24:23.409 072 11802.00 214.62 52487.49 88888.00 2016-03-12 01:24:23.909 072 11801.99 214.61 52487.52 88888.00 2016-03-12 01:24:24.409 072 11801.98 214.65 52487.55 88888.00 2016-03-12 01:24:24.909 072 11801.98 214.66 52487.56 88888.00 2016-03-12 01:24:25.409 072 11802.01 214.62 52487.55 88888.00 2016-03-12 01:24:25.909 072 11802.04 214.59 52487.54 88888.00 2016-03-12 01:24:26.409 072 11802.04 214.60 52487.54 88888.00 2016-03-12 01:24:26.909 072 11802.02 214.61 52487.57 88888.00 2016-03-12 01:24:27.409 072 11802.02 214.62 52487.57 88888.00 2016-03-12 01:24:27.909 072 11802.00 214.61 52487.55 88888.00 2016-03-12 01:24:28.409 072 11802.04 214.64 52487.54 88888.00 2016-03-12 01:24:28.909 072 11802.05 214.66 52487.57 88888.00 2016-03-12 01:24:29.409 072 11802.07 214.67 52487.57 88888.00 2016-03-12 01:24:29.909 072 11802.07 214.67 52487.56 88888.00 2016-03-12 01:24:30.409 072 11802.05 214.64 52487.55 88888.00 2016-03-12 01:24:30.909 072 11802.05 214.62 52487.57 88888.00 2016-03-12 01:24:31.409 072 11802.08 214.66 52487.56 88888.00 2016-03-12 01:24:31.909 072 11802.08 214.66 52487.56 88888.00 2016-03-12 01:24:32.409 072 11802.08 214.65 52487.55 88888.00 2016-03-12 01:24:32.909 072 11802.07 214.65 52487.56 88888.00 2016-03-12 01:24:33.409 072 11802.10 214.62 52487.56 88888.00 2016-03-12 01:24:33.909 072 11802.10 214.58 52487.55 88888.00 2016-03-12 01:24:34.409 072 11802.12 214.58 52487.59 88888.00 2016-03-12 01:24:34.909 072 11802.13 214.62 52487.60 88888.00 2016-03-12 01:24:35.409 072 11802.13 214.65 52487.60 88888.00 2016-03-12 01:24:35.909 072 11802.13 214.64 52487.58 88888.00 2016-03-12 01:24:36.409 072 11802.12 214.61 52487.57 88888.00 2016-03-12 01:24:36.909 072 11802.11 214.60 52487.59 88888.00 2016-03-12 01:24:37.409 072 11802.11 214.60 52487.63 88888.00 2016-03-12 01:24:37.909 072 11802.17 214.62 52487.61 88888.00 2016-03-12 01:24:38.409 072 11802.20 214.65 52487.61 88888.00 2016-03-12 01:24:38.909 072 11802.13 214.64 52487.61 88888.00 2016-03-12 01:24:39.409 072 11802.11 214.65 52487.63 88888.00 2016-03-12 01:24:39.909 072 11802.13 214.65 52487.64 88888.00 2016-03-12 01:24:40.409 072 11802.16 214.61 52487.65 88888.00 2016-03-12 01:24:40.909 072 11802.14 214.60 52487.66 88888.00 2016-03-12 01:24:41.409 072 11802.13 214.60 52487.65 88888.00 2016-03-12 01:24:41.909 072 11802.14 214.65 52487.61 88888.00 2016-03-12 01:24:42.409 072 11802.16 214.65 52487.61 88888.00 2016-03-12 01:24:42.909 072 11802.11 214.65 52487.65 88888.00 2016-03-12 01:24:43.409 072 11802.11 214.62 52487.65 88888.00 2016-03-12 01:24:43.909 072 11802.14 214.61 52487.65 88888.00 2016-03-12 01:24:44.409 072 11802.17 214.62 52487.65 88888.00 2016-03-12 01:24:44.909 072 11802.17 214.66 52487.64 88888.00 2016-03-12 01:24:45.409 072 11802.14 214.69 52487.61 88888.00 2016-03-12 01:24:45.909 072 11802.11 214.71 52487.65 88888.00 2016-03-12 01:24:46.409 072 11802.08 214.69 52487.68 88888.00 2016-03-12 01:24:46.909 072 11802.13 214.68 52487.67 88888.00 2016-03-12 01:24:47.409 072 11802.11 214.70 52487.64 88888.00 2016-03-12 01:24:47.909 072 11802.11 214.69 52487.63 88888.00 2016-03-12 01:24:48.409 072 11802.10 214.68 52487.66 88888.00 2016-03-12 01:24:48.909 072 11802.11 214.69 52487.67 88888.00 2016-03-12 01:24:49.409 072 11802.16 214.74 52487.63 88888.00 2016-03-12 01:24:49.909 072 11802.14 214.75 52487.61 88888.00 2016-03-12 01:24:50.409 072 11802.11 214.71 52487.67 88888.00 2016-03-12 01:24:50.909 072 11802.08 214.67 52487.65 88888.00 2016-03-12 01:24:51.409 072 11802.12 214.69 52487.64 88888.00 2016-03-12 01:24:51.909 072 11802.16 214.70 52487.65 88888.00 2016-03-12 01:24:52.409 072 11802.14 214.67 52487.66 88888.00 2016-03-12 01:24:52.909 072 11802.12 214.67 52487.66 88888.00 2016-03-12 01:24:53.409 072 11802.13 214.66 52487.66 88888.00 2016-03-12 01:24:53.909 072 11802.17 214.64 52487.71 88888.00 2016-03-12 01:24:54.409 072 11802.17 214.59 52487.71 88888.00 2016-03-12 01:24:54.909 072 11802.14 214.59 52487.71 88888.00 2016-03-12 01:24:55.409 072 11802.11 214.62 52487.71 88888.00 2016-03-12 01:24:55.909 072 11802.10 214.59 52487.69 88888.00 2016-03-12 01:24:56.409 072 11802.10 214.59 52487.65 88888.00 2016-03-12 01:24:56.909 072 11802.16 214.62 52487.66 88888.00 2016-03-12 01:24:57.409 072 11802.19 214.64 52487.66 88888.00 2016-03-12 01:24:57.909 072 11802.19 214.64 52487.65 88888.00 2016-03-12 01:24:58.409 072 11802.19 214.64 52487.68 88888.00 2016-03-12 01:24:58.909 072 11802.17 214.65 52487.66 88888.00 2016-03-12 01:24:59.409 072 11802.14 214.64 52487.66 88888.00 2016-03-12 01:24:59.909 072 11802.13 214.64 52487.67 88888.00 2016-03-12 01:25:00.409 072 11802.17 214.59 52487.72 88888.00 2016-03-12 01:25:00.909 072 11802.19 214.56 52487.72 88888.00 2016-03-12 01:25:01.409 072 11802.22 214.54 52487.73 88888.00 2016-03-12 01:25:01.909 072 11802.26 214.52 52487.71 88888.00 2016-03-12 01:25:02.409 072 11802.26 214.54 52487.68 88888.00 2016-03-12 01:25:02.909 072 11802.27 214.55 52487.71 88888.00 2016-03-12 01:25:03.409 072 11802.27 214.55 52487.65 88888.00 2016-03-12 01:25:03.909 072 11802.28 214.52 52487.65 88888.00 2016-03-12 01:25:04.409 072 11802.28 214.50 52487.65 88888.00 2016-03-12 01:25:04.909 072 11802.30 214.49 52487.66 88888.00 2016-03-12 01:25:05.409 072 11802.31 214.54 52487.65 88888.00 2016-03-12 01:25:05.909 072 11802.31 214.57 52487.64 88888.00 2016-03-12 01:25:06.409 072 11802.30 214.54 52487.64 88888.00 2016-03-12 01:25:06.909 072 11802.28 214.54 52487.66 88888.00 2016-03-12 01:25:07.409 072 11802.26 214.54 52487.72 88888.00 2016-03-12 01:25:07.909 072 11802.26 214.54 52487.69 88888.00 2016-03-12 01:25:08.409 072 11802.25 214.54 52487.67 88888.00 2016-03-12 01:25:08.909 072 11802.29 214.48 52487.68 88888.00 2016-03-12 01:25:09.409 072 11802.29 214.46 52487.68 88888.00 2016-03-12 01:25:09.909 072 11802.27 214.47 52487.65 88888.00 2016-03-12 01:25:10.409 072 11802.30 214.46 52487.65 88888.00 2016-03-12 01:25:10.909 072 11802.35 214.47 52487.65 88888.00 2016-03-12 01:25:11.409 072 11802.34 214.47 52487.68 88888.00 2016-03-12 01:25:11.909 072 11802.28 214.48 52487.67 88888.00 2016-03-12 01:25:12.409 072 11802.29 214.49 52487.68 88888.00 2016-03-12 01:25:12.909 072 11802.33 214.45 52487.71 88888.00 2016-03-12 01:25:13.409 072 11802.34 214.42 52487.72 88888.00 2016-03-12 01:25:13.909 072 11802.35 214.41 52487.69 88888.00 2016-03-12 01:25:14.409 072 11802.31 214.39 52487.67 88888.00 2016-03-12 01:25:14.909 072 11802.34 214.39 52487.66 88888.00 2016-03-12 01:25:15.409 072 11802.35 214.45 52487.65 88888.00 2016-03-12 01:25:15.909 072 11802.35 214.46 52487.68 88888.00 2016-03-12 01:25:16.409 072 11802.36 214.45 52487.72 88888.00 2016-03-12 01:25:16.909 072 11802.38 214.41 52487.69 88888.00 2016-03-12 01:25:17.409 072 11802.42 214.40 52487.69 88888.00 2016-03-12 01:25:17.909 072 11802.45 214.42 52487.67 88888.00 2016-03-12 01:25:18.409 072 11802.40 214.46 52487.66 88888.00 2016-03-12 01:25:18.909 072 11802.44 214.47 52487.66 88888.00 2016-03-12 01:25:19.409 072 11802.49 214.47 52487.67 88888.00 2016-03-12 01:25:19.909 072 11802.49 214.45 52487.66 88888.00 2016-03-12 01:25:20.409 072 11802.46 214.46 52487.66 88888.00 2016-03-12 01:25:20.909 072 11802.40 214.47 52487.66 88888.00 2016-03-12 01:25:21.409 072 11802.46 214.46 52487.66 88888.00 2016-03-12 01:25:21.909 072 11802.51 214.45 52487.68 88888.00 2016-03-12 01:25:22.409 072 11802.52 214.46 52487.69 88888.00 2016-03-12 01:25:22.909 072 11802.52 214.49 52487.72 88888.00 2016-03-12 01:25:23.409 072 11802.53 214.52 52487.68 88888.00 2016-03-12 01:25:23.909 072 11802.54 214.51 52487.68 88888.00 2016-03-12 01:25:24.409 072 11802.55 214.49 52487.74 88888.00 2016-03-12 01:25:24.909 072 11802.56 214.51 52487.73 88888.00 2016-03-12 01:25:25.409 072 11802.56 214.52 52487.71 88888.00 2016-03-12 01:25:25.909 072 11802.55 214.50 52487.68 88888.00 2016-03-12 01:25:26.409 072 11802.58 214.47 52487.69 88888.00 2016-03-12 01:25:26.909 072 11802.58 214.47 52487.72 88888.00 2016-03-12 01:25:27.409 072 11802.58 214.42 52487.72 88888.00 2016-03-12 01:25:27.909 072 11802.57 214.45 52487.73 88888.00 2016-03-12 01:25:28.409 072 11802.55 214.44 52487.71 88888.00 2016-03-12 01:25:28.909 072 11802.53 214.45 52487.71 88888.00 2016-03-12 01:25:29.409 072 11802.57 214.49 52487.71 88888.00 2016-03-12 01:25:29.909 072 11802.60 214.51 52487.71 88888.00 2016-03-12 01:25:30.409 072 11802.60 214.50 52487.68 88888.00 2016-03-12 01:25:30.909 072 11802.58 214.57 52487.68 88888.00 2016-03-12 01:25:31.409 072 11802.62 214.60 52487.72 88888.00 2016-03-12 01:25:31.909 072 11802.61 214.55 52487.74 88888.00 2016-03-12 01:25:32.409 072 11802.60 214.54 52487.71 88888.00 2016-03-12 01:25:32.909 072 11802.56 214.55 52487.73 88888.00 2016-03-12 01:25:33.409 072 11802.57 214.54 52487.74 88888.00 2016-03-12 01:25:33.909 072 11802.57 214.55 52487.73 88888.00 2016-03-12 01:25:34.409 072 11802.55 214.56 52487.68 88888.00 2016-03-12 01:25:34.909 072 11802.56 214.58 52487.69 88888.00 2016-03-12 01:25:35.409 072 11802.60 214.59 52487.73 88888.00 2016-03-12 01:25:35.909 072 11802.63 214.59 52487.74 88888.00 2016-03-12 01:25:36.409 072 11802.62 214.62 52487.74 88888.00 2016-03-12 01:25:36.909 072 11802.64 214.65 52487.76 88888.00 2016-03-12 01:25:37.409 072 11802.66 214.67 52487.74 88888.00 2016-03-12 01:25:37.909 072 11802.66 214.65 52487.75 88888.00 2016-03-12 01:25:38.409 072 11802.66 214.66 52487.73 88888.00 2016-03-12 01:25:38.909 072 11802.69 214.67 52487.73 88888.00 2016-03-12 01:25:39.409 072 11802.64 214.66 52487.73 88888.00 2016-03-12 01:25:39.909 072 11802.61 214.65 52487.74 88888.00 2016-03-12 01:25:40.409 072 11802.62 214.70 52487.76 88888.00 2016-03-12 01:25:40.909 072 11802.61 214.68 52487.77 88888.00 2016-03-12 01:25:41.409 072 11802.63 214.64 52487.74 88888.00 2016-03-12 01:25:41.909 072 11802.65 214.67 52487.74 88888.00 2016-03-12 01:25:42.409 072 11802.65 214.68 52487.74 88888.00 2016-03-12 01:25:42.909 072 11802.66 214.70 52487.75 88888.00 2016-03-12 01:25:43.409 072 11802.62 214.73 52487.74 88888.00 2016-03-12 01:25:43.909 072 11802.62 214.75 52487.74 88888.00 2016-03-12 01:25:44.409 072 11802.63 214.78 52487.80 88888.00 2016-03-12 01:25:44.909 072 11802.65 214.83 52487.78 88888.00 2016-03-12 01:25:45.409 072 11802.62 214.77 52487.75 88888.00 2016-03-12 01:25:45.909 072 11802.62 214.71 52487.77 88888.00 2016-03-12 01:25:46.409 072 11802.60 214.71 52487.77 88888.00 2016-03-12 01:25:46.909 072 11802.58 214.74 52487.76 88888.00 2016-03-12 01:25:47.409 072 11802.62 214.75 52487.78 88888.00 2016-03-12 01:25:47.909 072 11802.65 214.76 52487.78 88888.00 2016-03-12 01:25:48.409 072 11802.64 214.77 52487.81 88888.00 2016-03-12 01:25:48.909 072 11802.65 214.81 52487.80 88888.00 2016-03-12 01:25:49.409 072 11802.65 214.79 52487.78 88888.00 2016-03-12 01:25:49.909 072 11802.67 214.79 52487.78 88888.00 2016-03-12 01:25:50.409 072 11802.64 214.80 52487.77 88888.00 2016-03-12 01:25:50.909 072 11802.55 214.84 52487.80 88888.00 2016-03-12 01:25:51.409 072 11802.53 214.85 52487.83 88888.00 2016-03-12 01:25:51.909 072 11802.55 214.84 52487.82 88888.00 2016-03-12 01:25:52.409 072 11802.54 214.85 52487.84 88888.00 2016-03-12 01:25:52.909 072 11802.53 214.86 52487.83 88888.00 2016-03-12 01:25:53.409 072 11802.51 214.87 52487.78 88888.00 2016-03-12 01:25:53.909 072 11802.53 214.88 52487.78 88888.00 2016-03-12 01:25:54.409 072 11802.55 214.94 52487.76 88888.00 2016-03-12 01:25:54.909 072 11802.54 214.98 52487.76 88888.00 2016-03-12 01:25:55.409 072 11802.54 215.00 52487.76 88888.00 2016-03-12 01:25:55.909 072 11802.61 215.02 52487.74 88888.00 2016-03-12 01:25:56.409 072 11802.60 214.96 52487.74 88888.00 2016-03-12 01:25:56.909 072 11802.61 214.95 52487.75 88888.00 2016-03-12 01:25:57.409 072 11802.62 214.96 52487.78 88888.00 2016-03-12 01:25:57.909 072 11802.63 214.97 52487.80 88888.00 2016-03-12 01:25:58.409 072 11802.62 214.99 52487.76 88888.00 2016-03-12 01:25:58.909 072 11802.61 215.06 52487.77 88888.00 2016-03-12 01:25:59.409 072 11802.64 215.06 52487.75 88888.00 2016-03-12 01:25:59.909 072 11802.66 215.05 52487.74 88888.00 2016-03-12 01:26:00.409 072 11802.66 215.09 52487.77 88888.00 2016-03-12 01:26:00.909 072 11802.65 215.16 52487.74 88888.00 2016-03-12 01:26:01.409 072 11802.63 215.18 52487.73 88888.00 2016-03-12 01:26:01.909 072 11802.66 215.17 52487.74 88888.00 2016-03-12 01:26:02.409 072 11802.69 215.19 52487.73 88888.00 2016-03-12 01:26:02.909 072 11802.71 215.18 52487.74 88888.00 2016-03-12 01:26:03.409 072 11802.75 215.18 52487.74 88888.00 2016-03-12 01:26:03.909 072 11802.75 215.23 52487.73 88888.00 2016-03-12 01:26:04.409 072 11802.74 215.23 52487.74 88888.00 2016-03-12 01:26:04.909 072 11802.75 215.20 52487.75 88888.00 2016-03-12 01:26:05.409 072 11802.80 215.22 52487.74 88888.00 2016-03-12 01:26:05.909 072 11802.81 215.22 52487.72 88888.00 2016-03-12 01:26:06.409 072 11802.82 215.25 52487.69 88888.00 2016-03-12 01:26:06.909 072 11802.83 215.26 52487.73 88888.00 2016-03-12 01:26:07.409 072 11802.81 215.27 52487.73 88888.00 2016-03-12 01:26:07.909 072 11802.80 215.29 52487.73 88888.00 2016-03-12 01:26:08.409 072 11802.81 215.33 52487.72 88888.00 2016-03-12 01:26:08.909 072 11802.81 215.36 52487.73 88888.00 2016-03-12 01:26:09.409 072 11802.80 215.34 52487.72 88888.00 2016-03-12 01:26:09.909 072 11802.82 215.33 52487.74 88888.00 2016-03-12 01:26:10.409 072 11802.87 215.28 52487.78 88888.00 2016-03-12 01:26:10.909 072 11802.89 215.32 52487.82 88888.00 2016-03-12 01:26:11.409 072 11802.89 215.35 52487.81 88888.00 2016-03-12 01:26:11.909 072 11802.89 215.37 52487.85 88888.00 2016-03-12 01:26:12.410 072 11802.89 215.36 52487.90 88888.00 2016-03-12 01:26:12.910 072 11802.89 215.37 52487.89 88888.00 2016-03-12 01:26:13.410 072 11802.86 215.35 52487.87 88888.00 2016-03-12 01:26:13.910 072 11802.82 215.37 52487.85 88888.00 2016-03-12 01:26:14.410 072 11802.83 215.42 52487.83 88888.00 2016-03-12 01:26:14.910 072 11802.83 215.42 52487.82 88888.00 2016-03-12 01:26:15.410 072 11802.84 215.44 52487.84 88888.00 2016-03-12 01:26:15.910 072 11802.82 215.45 52487.85 88888.00 2016-03-12 01:26:16.410 072 11802.80 215.48 52487.83 88888.00 2016-03-12 01:26:16.910 072 11802.87 215.49 52487.78 88888.00 2016-03-12 01:26:17.410 072 11802.90 215.48 52487.78 88888.00 2016-03-12 01:26:17.910 072 11802.89 215.53 52487.80 88888.00 2016-03-12 01:26:18.410 072 11802.86 215.52 52487.81 88888.00 2016-03-12 01:26:18.910 072 11802.86 215.52 52487.82 88888.00 2016-03-12 01:26:19.410 072 11802.80 215.58 52487.83 88888.00 2016-03-12 01:26:19.910 072 11802.77 215.63 52487.83 88888.00 2016-03-12 01:26:20.410 072 11802.77 215.66 52487.84 88888.00 2016-03-12 01:26:20.910 072 11802.75 215.64 52487.86 88888.00 2016-03-12 01:26:21.410 072 11802.83 215.65 52487.90 88888.00 2016-03-12 01:26:21.910 072 11802.82 215.71 52487.85 88888.00 2016-03-12 01:26:22.410 072 11802.82 215.72 52487.83 88888.00 2016-03-12 01:26:22.910 072 11802.81 215.73 52487.84 88888.00 2016-03-12 01:26:23.410 072 11802.82 215.73 52487.85 88888.00 2016-03-12 01:26:23.910 072 11802.83 215.72 52487.82 88888.00 2016-03-12 01:26:24.410 072 11802.83 215.76 52487.78 88888.00 2016-03-12 01:26:24.910 072 11802.84 215.78 52487.81 88888.00 2016-03-12 01:26:25.410 072 11802.81 215.80 52487.84 88888.00 2016-03-12 01:26:25.910 072 11802.83 215.85 52487.85 88888.00 2016-03-12 01:26:26.410 072 11802.86 215.87 52487.85 88888.00 2016-03-12 01:26:26.910 072 11802.86 215.85 52487.83 88888.00 2016-03-12 01:26:27.410 072 11802.87 215.84 52487.83 88888.00 2016-03-12 01:26:27.910 072 11802.86 215.83 52487.85 88888.00 2016-03-12 01:26:28.410 072 11802.83 215.83 52487.83 88888.00 2016-03-12 01:26:28.910 072 11802.82 215.85 52487.84 88888.00 2016-03-12 01:26:29.410 072 11802.84 215.85 52487.81 88888.00 2016-03-12 01:26:29.910 072 11802.86 215.84 52487.78 88888.00 2016-03-12 01:26:30.410 072 11802.89 215.81 52487.78 88888.00 2016-03-12 01:26:30.910 072 11802.89 215.81 52487.78 88888.00 2016-03-12 01:26:31.410 072 11802.90 215.86 52487.77 88888.00 2016-03-12 01:26:31.910 072 11802.89 215.89 52487.76 88888.00 2016-03-12 01:26:32.410 072 11802.86 215.91 52487.77 88888.00 2016-03-12 01:26:32.910 072 11802.87 215.91 52487.77 88888.00 2016-03-12 01:26:33.410 072 11802.92 215.89 52487.81 88888.00 2016-03-12 01:26:33.910 072 11802.95 215.89 52487.82 88888.00 2016-03-12 01:26:34.410 072 11802.91 215.85 52487.75 88888.00 2016-03-12 01:26:34.910 072 11802.91 215.85 52487.81 88888.00 2016-03-12 01:26:35.410 072 11802.92 215.86 52487.80 88888.00 2016-03-12 01:26:35.910 072 11802.92 215.86 52487.82 88888.00 2016-03-12 01:26:36.410 072 11802.95 215.89 52487.81 88888.00 2016-03-12 01:26:36.910 072 11802.95 215.92 52487.82 88888.00 2016-03-12 01:26:37.410 072 11802.99 215.93 52487.81 88888.00 2016-03-12 01:26:37.910 072 11802.96 215.95 52487.81 88888.00 2016-03-12 01:26:38.410 072 11802.97 215.94 52487.83 88888.00 2016-03-12 01:26:38.910 072 11803.00 215.91 52487.84 88888.00 2016-03-12 01:26:39.410 072 11803.01 215.92 52487.83 88888.00 2016-03-12 01:26:39.910 072 11802.99 215.95 52487.78 88888.00 2016-03-12 01:26:40.410 072 11802.98 215.95 52487.77 88888.00 2016-03-12 01:26:40.910 072 11803.01 215.94 52487.83 88888.00 2016-03-12 01:26:41.410 072 11803.02 215.94 52487.84 88888.00 2016-03-12 01:26:41.910 072 11803.02 215.94 52487.83 88888.00 2016-03-12 01:26:42.410 072 11803.05 215.97 52487.83 88888.00 2016-03-12 01:26:42.910 072 11803.07 216.04 52487.82 88888.00 2016-03-12 01:26:43.410 072 11803.07 216.03 52487.81 88888.00 2016-03-12 01:26:43.910 072 11803.07 216.02 52487.80 88888.00 2016-03-12 01:26:44.410 072 11803.07 216.06 52487.83 88888.00 2016-03-12 01:26:44.910 072 11803.09 216.07 52487.85 88888.00 2016-03-12 01:26:45.410 072 11803.08 216.04 52487.83 88888.00 2016-03-12 01:26:45.910 072 11803.10 216.01 52487.84 88888.00 2016-03-12 01:26:46.410 072 11803.10 216.06 52487.84 88888.00 2016-03-12 01:26:46.910 072 11803.13 216.07 52487.84 88888.00 2016-03-12 01:26:47.410 072 11803.17 216.12 52487.89 88888.00 2016-03-12 01:26:47.910 072 11803.21 216.10 52487.90 88888.00 2016-03-12 01:26:48.410 072 11803.24 216.09 52487.90 88888.00 2016-03-12 01:26:48.910 072 11803.25 216.14 52487.90 88888.00 2016-03-12 01:26:49.410 072 11803.25 216.17 52487.91 88888.00 2016-03-12 01:26:49.910 072 11803.21 216.21 52487.93 88888.00 2016-03-12 01:26:50.410 072 11803.22 216.17 52487.90 88888.00 2016-03-12 01:26:50.910 072 11803.22 216.12 52487.89 88888.00 2016-03-12 01:26:51.410 072 11803.21 216.13 52487.90 88888.00 2016-03-12 01:26:51.910 072 11803.23 216.19 52487.93 88888.00 2016-03-12 01:26:52.410 072 11803.21 216.17 52487.93 88888.00 2016-03-12 01:26:52.910 072 11803.17 216.20 52487.90 88888.00 2016-03-12 01:26:53.410 072 11803.16 216.21 52487.87 88888.00 2016-03-12 01:26:53.910 072 11803.17 216.21 52487.86 88888.00 2016-03-12 01:26:54.410 072 11803.15 216.20 52487.85 88888.00 2016-03-12 01:26:54.910 072 11803.22 216.21 52487.84 88888.00 2016-03-12 01:26:55.410 072 11803.25 216.21 52487.86 88888.00 2016-03-12 01:26:55.910 072 11803.25 216.16 52487.86 88888.00 2016-03-12 01:26:56.410 072 11803.28 216.19 52487.87 88888.00 2016-03-12 01:26:56.910 072 11803.28 216.16 52487.86 88888.00 2016-03-12 01:26:57.410 072 11803.28 216.13 52487.86 88888.00 2016-03-12 01:26:57.910 072 11803.27 216.10 52487.85 88888.00 2016-03-12 01:26:58.410 072 11803.25 216.12 52487.84 88888.00 2016-03-12 01:26:58.910 072 11803.26 216.11 52487.86 88888.00 2016-03-12 01:26:59.410 072 11803.27 216.09 52487.87 88888.00 2016-03-12 01:26:59.910 072 11803.31 216.06 52487.86 88888.00 2016-03-12 01:27:00.410 072 11803.34 216.01 52487.85 88888.00 2016-03-12 01:27:00.910 072 11803.34 216.03 52487.89 88888.00 2016-03-12 01:27:01.410 072 11803.37 216.04 52487.85 88888.00 2016-03-12 01:27:01.910 072 11803.42 216.02 52487.78 88888.00 2016-03-12 01:27:02.410 072 11803.43 216.03 52487.75 88888.00 2016-03-12 01:27:02.910 072 11803.41 216.03 52487.80 88888.00 2016-03-12 01:27:03.410 072 11803.44 216.03 52487.82 88888.00 2016-03-12 01:27:03.910 072 11803.47 216.02 52487.83 88888.00 2016-03-12 01:27:04.410 072 11803.47 216.01 52487.81 88888.00 2016-03-12 01:27:04.910 072 11803.43 215.96 52487.77 88888.00 2016-03-12 01:27:05.410 072 11803.44 215.94 52487.76 88888.00 2016-03-12 01:27:05.910 072 11803.50 215.91 52487.76 88888.00 2016-03-12 01:27:06.410 072 11803.56 215.89 52487.76 88888.00 2016-03-12 01:27:06.910 072 11803.56 215.87 52487.75 88888.00 2016-03-12 01:27:07.410 072 11803.56 215.85 52487.75 88888.00 2016-03-12 01:27:07.910 072 11803.54 215.82 52487.75 88888.00 2016-03-12 01:27:08.410 072 11803.54 215.81 52487.74 88888.00 2016-03-12 01:27:08.910 072 11803.58 215.81 52487.76 88888.00 2016-03-12 01:27:09.410 072 11803.59 215.78 52487.78 88888.00 2016-03-12 01:27:09.910 072 11803.61 215.74 52487.76 88888.00 2016-03-12 01:27:10.410 072 11803.62 215.75 52487.74 88888.00 2016-03-12 01:27:10.910 072 11803.67 215.71 52487.77 88888.00 2016-03-12 01:27:11.410 072 11803.63 215.70 52487.81 88888.00 2016-03-12 01:27:11.910 072 11803.65 215.70 52487.80 88888.00 2016-03-12 01:27:12.410 072 11803.70 215.67 52487.77 88888.00 2016-03-12 01:27:12.910 072 11803.70 215.63 52487.75 88888.00 2016-03-12 01:27:13.410 072 11803.69 215.60 52487.77 88888.00 2016-03-12 01:27:13.910 072 11803.68 215.57 52487.80 88888.00 2016-03-12 01:27:14.410 072 11803.74 215.54 52487.80 88888.00 2016-03-12 01:27:14.910 072 11803.77 215.54 52487.80 88888.00 2016-03-12 01:27:15.410 072 11803.76 215.49 52487.81 88888.00 2016-03-12 01:27:15.910 072 11803.75 215.45 52487.80 88888.00 2016-03-12 01:27:16.410 072 11803.77 215.48 52487.80 88888.00 2016-03-12 01:27:16.910 072 11803.79 215.51 52487.76 88888.00 2016-03-12 01:27:17.410 072 11803.81 215.51 52487.75 88888.00 2016-03-12 01:27:17.910 072 11803.81 215.51 52487.75 88888.00 2016-03-12 01:27:18.410 072 11803.85 215.52 52487.80 88888.00 2016-03-12 01:27:18.910 072 11803.87 215.54 52487.78 88888.00 2016-03-12 01:27:19.410 072 11803.88 215.55 52487.80 88888.00 2016-03-12 01:27:19.910 072 11803.91 215.54 52487.80 88888.00 2016-03-12 01:27:20.410 072 11803.92 215.54 52487.78 88888.00 2016-03-12 01:27:20.910 072 11803.93 215.55 52487.83 88888.00 2016-03-12 01:27:21.410 072 11803.91 215.58 52487.85 88888.00 2016-03-12 01:27:21.910 072 11803.91 215.60 52487.83 88888.00 2016-03-12 01:27:22.410 072 11803.87 215.62 52487.82 88888.00 2016-03-12 01:27:22.910 072 11803.86 215.65 52487.81 88888.00 2016-03-12 01:27:23.410 072 11803.84 215.65 52487.78 88888.00 2016-03-12 01:27:23.910 072 11803.87 215.64 52487.83 88888.00 2016-03-12 01:27:24.410 072 11803.85 215.65 52487.86 88888.00 2016-03-12 01:27:24.910 072 11803.91 215.67 52487.89 88888.00 2016-03-12 01:27:25.410 072 11803.95 215.65 52487.87 88888.00 2016-03-12 01:27:25.910 072 11803.95 215.66 52487.85 88888.00 2016-03-12 01:27:26.410 072 11803.97 215.65 52487.83 88888.00 2016-03-12 01:27:26.910 072 11804.01 215.62 52487.81 88888.00 2016-03-12 01:27:27.410 072 11804.01 215.62 52487.82 88888.00 2016-03-12 01:27:27.910 072 11804.02 215.64 52487.80 88888.00 2016-03-12 01:27:28.410 072 11804.03 215.61 52487.81 88888.00 2016-03-12 01:27:28.910 072 11804.05 215.60 52487.82 88888.00 2016-03-12 01:27:29.410 072 11804.12 215.65 52487.82 88888.00 2016-03-12 01:27:29.910 072 11804.14 215.64 52487.84 88888.00 2016-03-12 01:27:30.410 072 11804.16 215.61 52487.83 88888.00 2016-03-12 01:27:30.910 072 11804.20 215.61 52487.81 88888.00 2016-03-12 01:27:31.410 072 11804.18 215.60 52487.83 88888.00 2016-03-12 01:27:31.910 072 11804.15 215.60 52487.83 88888.00 2016-03-12 01:27:32.410 072 11804.14 215.61 52487.82 88888.00 2016-03-12 01:27:32.910 072 11804.15 215.63 52487.83 88888.00 2016-03-12 01:27:33.410 072 11804.21 215.63 52487.81 88888.00 2016-03-12 01:27:33.910 072 11804.19 215.63 52487.80 88888.00 2016-03-12 01:27:34.410 072 11804.15 215.65 52487.77 88888.00 2016-03-12 01:27:34.910 072 11804.18 215.64 52487.80 88888.00 2016-03-12 01:27:35.410 072 11804.26 215.62 52487.81 88888.00 2016-03-12 01:27:35.910 072 11804.29 215.58 52487.81 88888.00 2016-03-12 01:27:36.410 072 11804.30 215.55 52487.83 88888.00 2016-03-12 01:27:36.910 072 11804.31 215.52 52487.85 88888.00 2016-03-12 01:27:37.410 072 11804.33 215.49 52487.85 88888.00 2016-03-12 01:27:37.910 072 11804.33 215.49 52487.87 88888.00 2016-03-12 01:27:38.410 072 11804.35 215.49 52487.87 88888.00 2016-03-12 01:27:38.910 072 11804.39 215.46 52487.85 88888.00 2016-03-12 01:27:39.410 072 11804.44 215.49 52487.83 88888.00 2016-03-12 01:27:39.910 072 11804.46 215.51 52487.82 88888.00 2016-03-12 01:27:40.410 072 11804.50 215.48 52487.83 88888.00 2016-03-12 01:27:40.910 072 11804.55 215.48 52487.83 88888.00 2016-03-12 01:27:41.410 072 11804.59 215.49 52487.85 88888.00 2016-03-12 01:27:41.910 072 11804.62 215.49 52487.82 88888.00 2016-03-12 01:27:42.410 072 11804.67 215.48 52487.80 88888.00 2016-03-12 01:27:42.910 072 11804.70 215.52 52487.81 88888.00 2016-03-12 01:27:43.410 072 11804.70 215.55 52487.83 88888.00 2016-03-12 01:27:43.910 072 11804.73 215.54 52487.84 88888.00 2016-03-12 01:27:44.410 072 11804.77 215.49 52487.82 88888.00 2016-03-12 01:27:44.910 072 11804.81 215.49 52487.81 88888.00 2016-03-12 01:27:45.410 072 11804.83 215.52 52487.83 88888.00 2016-03-12 01:27:45.910 072 11804.82 215.54 52487.83 88888.00 2016-03-12 01:27:46.410 072 11804.81 215.55 52487.80 88888.00 2016-03-12 01:27:46.910 072 11804.84 215.56 52487.80 88888.00 2016-03-12 01:27:47.410 072 11804.85 215.60 52487.81 88888.00 2016-03-12 01:27:47.910 072 11804.88 215.62 52487.82 88888.00 2016-03-12 01:27:48.410 072 11804.85 215.62 52487.82 88888.00 2016-03-12 01:27:48.910 072 11804.82 215.61 52487.80 88888.00 2016-03-12 01:27:49.410 072 11804.84 215.60 52487.78 88888.00 2016-03-12 01:27:49.910 072 11804.84 215.62 52487.80 88888.00 2016-03-12 01:27:50.410 072 11804.83 215.64 52487.83 88888.00 2016-03-12 01:27:50.910 072 11804.85 215.68 52487.83 88888.00 2016-03-12 01:27:51.410 072 11804.84 215.68 52487.80 88888.00 2016-03-12 01:27:51.910 072 11804.84 215.71 52487.76 88888.00 2016-03-12 01:27:52.410 072 11804.85 215.71 52487.78 88888.00 2016-03-12 01:27:52.910 072 11804.88 215.72 52487.77 88888.00 2016-03-12 01:27:53.410 072 11804.86 215.73 52487.75 88888.00 2016-03-12 01:27:53.910 072 11804.86 215.73 52487.74 88888.00 2016-03-12 01:27:54.410 072 11804.86 215.80 52487.75 88888.00 2016-03-12 01:27:54.910 072 11804.83 215.82 52487.77 88888.00 2016-03-12 01:27:55.410 072 11804.81 215.85 52487.77 88888.00 2016-03-12 01:27:55.910 072 11804.85 215.84 52487.77 88888.00 2016-03-12 01:27:56.410 072 11804.85 215.85 52487.80 88888.00 2016-03-12 01:27:56.910 072 11804.86 215.87 52487.80 88888.00 2016-03-12 01:27:57.410 072 11804.91 215.86 52487.80 88888.00 2016-03-12 01:27:57.910 072 11804.88 215.80 52487.82 88888.00 2016-03-12 01:27:58.410 072 11804.90 215.84 52487.82 88888.00 2016-03-12 01:27:58.910 072 11804.89 215.91 52487.82 88888.00 2016-03-12 01:27:59.410 072 11804.86 215.96 52487.82 88888.00 2016-03-12 01:27:59.910 072 11804.85 216.00 52487.83 88888.00 2016-03-12 01:28:00.410 072 11804.83 216.01 52487.82 88888.00 2016-03-12 01:28:00.910 072 11804.89 216.00 52487.85 88888.00 2016-03-12 01:28:01.410 072 11804.92 216.02 52487.85 88888.00 2016-03-12 01:28:01.910 072 11804.92 216.04 52487.80 88888.00 2016-03-12 01:28:02.410 072 11804.91 216.03 52487.78 88888.00 2016-03-12 01:28:02.910 072 11804.90 216.02 52487.82 88888.00 2016-03-12 01:28:03.410 072 11804.91 215.96 52487.82 88888.00 2016-03-12 01:28:03.910 072 11804.89 215.99 52487.80 88888.00 2016-03-12 01:28:04.410 072 11804.92 216.01 52487.80 88888.00 2016-03-12 01:28:04.910 072 11804.94 216.00 52487.85 88888.00 2016-03-12 01:28:05.410 072 11804.94 216.03 52487.89 88888.00 2016-03-12 01:28:05.910 072 11804.95 216.03 52487.87 88888.00 2016-03-12 01:28:06.410 072 11804.99 216.05 52487.85 88888.00 2016-03-12 01:28:06.910 072 11805.00 216.06 52487.85 88888.00 2016-03-12 01:28:07.410 072 11804.99 216.11 52487.83 88888.00 2016-03-12 01:28:07.910 072 11805.01 216.09 52487.81 88888.00 2016-03-12 01:28:08.410 072 11805.07 216.07 52487.83 88888.00 2016-03-12 01:28:08.910 072 11805.11 216.07 52487.82 88888.00 2016-03-12 01:28:09.410 072 11805.10 216.12 52487.81 88888.00 2016-03-12 01:28:09.910 072 11805.11 216.21 52487.77 88888.00 2016-03-12 01:28:10.410 072 11805.14 216.24 52487.76 88888.00 2016-03-12 01:28:10.910 072 11805.20 216.24 52487.78 88888.00 2016-03-12 01:28:11.410 072 11805.23 216.25 52487.80 88888.00 2016-03-12 01:28:11.910 072 11805.21 216.24 52487.81 88888.00 2016-03-12 01:28:12.410 072 11805.24 216.26 52487.80 88888.00 2016-03-12 01:28:12.910 072 11805.28 216.26 52487.75 88888.00 2016-03-12 01:28:13.410 072 11805.34 216.26 52487.74 88888.00 2016-03-12 01:28:13.910 072 11805.35 216.28 52487.72 88888.00 2016-03-12 01:28:14.410 072 11805.40 216.28 52487.74 88888.00 2016-03-12 01:28:14.910 072 11805.41 216.23 52487.73 88888.00 2016-03-12 01:28:15.410 072 11805.40 216.25 52487.74 88888.00 2016-03-12 01:28:15.910 072 11805.41 216.31 52487.77 88888.00 2016-03-12 01:28:16.410 072 11805.44 216.33 52487.81 88888.00 2016-03-12 01:28:16.910 072 11805.51 216.34 52487.81 88888.00 2016-03-12 01:28:17.410 072 11805.58 216.35 52487.77 88888.00 2016-03-12 01:28:17.910 072 11805.59 216.34 52487.74 88888.00 2016-03-12 01:28:18.410 072 11805.54 216.35 52487.73 88888.00 2016-03-12 01:28:18.910 072 11805.53 216.33 52487.72 88888.00 2016-03-12 01:28:19.410 072 11805.56 216.33 52487.74 88888.00 2016-03-12 01:28:19.910 072 11805.58 216.36 52487.76 88888.00 2016-03-12 01:28:20.410 072 11805.56 216.38 52487.77 88888.00 2016-03-12 01:28:20.910 072 11805.61 216.36 52487.75 88888.00 2016-03-12 01:28:21.410 072 11805.68 216.35 52487.71 88888.00 2016-03-12 01:28:21.910 072 11805.71 216.31 52487.71 88888.00 2016-03-12 01:28:22.410 072 11805.69 216.31 52487.71 88888.00 2016-03-12 01:28:22.910 072 11805.70 216.31 52487.72 88888.00 2016-03-12 01:28:23.410 072 11805.70 216.32 52487.72 88888.00 2016-03-12 01:28:23.910 072 11805.69 216.33 52487.74 88888.00 2016-03-12 01:28:24.410 072 11805.71 216.33 52487.73 88888.00 2016-03-12 01:28:24.910 072 11805.71 216.33 52487.74 88888.00 2016-03-12 01:28:25.410 072 11805.70 216.32 52487.78 88888.00 2016-03-12 01:28:25.910 072 11805.69 216.31 52487.77 88888.00 2016-03-12 01:28:26.410 072 11805.72 216.33 52487.76 88888.00 2016-03-12 01:28:26.910 072 11805.72 216.30 52487.74 88888.00 2016-03-12 01:28:27.410 072 11805.76 216.25 52487.74 88888.00 2016-03-12 01:28:27.910 072 11805.78 216.21 52487.78 88888.00 2016-03-12 01:28:28.410 072 11805.76 216.25 52487.77 88888.00 2016-03-12 01:28:28.910 072 11805.73 216.20 52487.78 88888.00 2016-03-12 01:28:29.410 072 11805.73 216.19 52487.77 88888.00 2016-03-12 01:28:29.910 072 11805.78 216.16 52487.78 88888.00 2016-03-12 01:28:30.410 072 11805.77 216.16 52487.77 88888.00 2016-03-12 01:28:30.910 072 11805.78 216.15 52487.78 88888.00 2016-03-12 01:28:31.410 072 11805.80 216.15 52487.81 88888.00 2016-03-12 01:28:31.910 072 11805.82 216.14 52487.80 88888.00 2016-03-12 01:28:32.410 072 11805.82 216.16 52487.80 88888.00 2016-03-12 01:28:32.910 072 11805.81 216.19 52487.75 88888.00 2016-03-12 01:28:33.410 072 11805.81 216.17 52487.74 88888.00 2016-03-12 01:28:33.910 072 11805.84 216.07 52487.76 88888.00 2016-03-12 01:28:34.410 072 11805.81 216.03 52487.75 88888.00 2016-03-12 01:28:34.910 072 11805.84 216.01 52487.78 88888.00 2016-03-12 01:28:35.410 072 11805.85 216.03 52487.73 88888.00 2016-03-12 01:28:35.910 072 11805.86 216.04 52487.74 88888.00 2016-03-12 01:28:36.410 072 11805.89 216.06 52487.75 88888.00 2016-03-12 01:28:36.910 072 11805.90 216.10 52487.77 88888.00 2016-03-12 01:28:37.410 072 11805.94 216.06 52487.76 88888.00 2016-03-12 01:28:37.910 072 11805.94 216.07 52487.73 88888.00 2016-03-12 01:28:38.410 072 11805.93 216.07 52487.73 88888.00 2016-03-12 01:28:38.910 072 11805.91 216.13 52487.73 88888.00 2016-03-12 01:28:39.410 072 11805.94 216.11 52487.74 88888.00 2016-03-12 01:28:39.910 072 11805.94 216.10 52487.72 88888.00 2016-03-12 01:28:40.410 072 11805.95 216.11 52487.76 88888.00 2016-03-12 01:28:40.910 072 11805.95 216.11 52487.75 88888.00 2016-03-12 01:28:41.410 072 11805.96 216.10 52487.74 88888.00 2016-03-12 01:28:41.910 072 11805.94 216.10 52487.74 88888.00 2016-03-12 01:28:42.411 072 11805.98 216.12 52487.73 88888.00 2016-03-12 01:28:42.911 072 11806.05 216.11 52487.73 88888.00 2016-03-12 01:28:43.411 072 11806.06 216.12 52487.76 88888.00 2016-03-12 01:28:43.911 072 11806.06 216.12 52487.76 88888.00 2016-03-12 01:28:44.411 072 11806.02 216.12 52487.74 88888.00 2016-03-12 01:28:44.911 072 11806.06 216.11 52487.75 88888.00 2016-03-12 01:28:45.411 072 11806.13 216.07 52487.74 88888.00 2016-03-12 01:28:45.911 072 11806.16 216.06 52487.74 88888.00 2016-03-12 01:28:46.411 072 11806.19 216.07 52487.74 88888.00 2016-03-12 01:28:46.911 072 11806.23 216.05 52487.76 88888.00 2016-03-12 01:28:47.411 072 11806.26 215.99 52487.76 88888.00 2016-03-12 01:28:47.911 072 11806.22 215.94 52487.76 88888.00 2016-03-12 01:28:48.411 072 11806.23 215.96 52487.72 88888.00 2016-03-12 01:28:48.911 072 11806.22 215.96 52487.71 88888.00 2016-03-12 01:28:49.411 072 11806.24 215.94 52487.74 88888.00 2016-03-12 01:28:49.911 072 11806.23 215.90 52487.75 88888.00 2016-03-12 01:28:50.411 072 11806.26 215.90 52487.74 88888.00 2016-03-12 01:28:50.911 072 11806.31 215.85 52487.69 88888.00 2016-03-12 01:28:51.411 072 11806.29 215.81 52487.72 88888.00 2016-03-12 01:28:51.911 072 11806.29 215.82 52487.73 88888.00 2016-03-12 01:28:52.411 072 11806.26 215.83 52487.72 88888.00 2016-03-12 01:28:52.911 072 11806.25 215.81 52487.72 88888.00 2016-03-12 01:28:53.411 072 11806.29 215.81 52487.67 88888.00 2016-03-12 01:28:53.911 072 11806.30 215.81 52487.63 88888.00 2016-03-12 01:28:54.411 072 11806.28 215.81 52487.64 88888.00 2016-03-12 01:28:54.911 072 11806.26 215.81 52487.69 88888.00 2016-03-12 01:28:55.411 072 11806.29 215.80 52487.72 88888.00 2016-03-12 01:28:55.911 072 11806.30 215.77 52487.69 88888.00 2016-03-12 01:28:56.411 072 11806.33 215.75 52487.69 88888.00 2016-03-12 01:28:56.911 072 11806.33 215.72 52487.71 88888.00 2016-03-12 01:28:57.411 072 11806.32 215.76 52487.69 88888.00 2016-03-12 01:28:57.911 072 11806.35 215.78 52487.73 88888.00 2016-03-12 01:28:58.411 072 11806.38 215.77 52487.72 88888.00 2016-03-12 01:28:58.911 072 11806.38 215.75 52487.68 88888.00 2016-03-12 01:28:59.411 072 11806.40 215.71 52487.68 88888.00 2016-03-12 01:28:59.911 072 11806.40 215.64 52487.73 88888.00 2016-03-12 01:29:00.411 072 11806.38 215.65 52487.74 88888.00 2016-03-12 01:29:00.911 072 11806.42 215.63 52487.71 88888.00 2016-03-12 01:29:01.411 072 11806.41 215.61 52487.67 88888.00 2016-03-12 01:29:01.911 072 11806.44 215.60 52487.65 88888.00 2016-03-12 01:29:02.411 072 11806.51 215.58 52487.68 88888.00 2016-03-12 01:29:02.911 072 11806.53 215.60 52487.71 88888.00 2016-03-12 01:29:03.411 072 11806.59 215.60 52487.72 88888.00 2016-03-12 01:29:03.911 072 11806.58 215.55 52487.73 88888.00 2016-03-12 01:29:04.411 072 11806.55 215.57 52487.74 88888.00 2016-03-12 01:29:04.911 072 11806.60 215.54 52487.76 88888.00 2016-03-12 01:29:05.411 072 11806.58 215.53 52487.74 88888.00 2016-03-12 01:29:05.911 072 11806.58 215.53 52487.76 88888.00 2016-03-12 01:29:06.411 072 11806.57 215.52 52487.75 88888.00 2016-03-12 01:29:06.911 072 11806.53 215.56 52487.69 88888.00 2016-03-12 01:29:07.411 072 11806.50 215.58 52487.66 88888.00 2016-03-12 01:29:07.911 072 11806.55 215.54 52487.64 88888.00 2016-03-12 01:29:08.411 072 11806.57 215.49 52487.65 88888.00 2016-03-12 01:29:08.911 072 11806.61 215.52 52487.59 88888.00 2016-03-12 01:29:09.411 072 11806.64 215.63 52487.57 88888.00 2016-03-12 01:29:09.911 072 11806.64 215.67 52487.64 88888.00 2016-03-12 01:29:10.411 072 11806.63 215.68 52487.63 88888.00 2016-03-12 01:29:10.911 072 11806.63 215.63 52487.58 88888.00 2016-03-12 01:29:11.411 072 11806.61 215.57 52487.58 88888.00 2016-03-12 01:29:11.911 072 11806.63 215.56 52487.60 88888.00 2016-03-12 01:29:12.411 072 11806.66 215.62 52487.64 88888.00 2016-03-12 01:29:12.911 072 11806.66 215.63 52487.65 88888.00 2016-03-12 01:29:13.411 072 11806.70 215.64 52487.63 88888.00 2016-03-12 01:29:13.911 072 11806.75 215.66 52487.61 88888.00 2016-03-12 01:29:14.411 072 11806.74 215.68 52487.64 88888.00 2016-03-12 01:29:14.911 072 11806.73 215.72 52487.63 88888.00 2016-03-12 01:29:15.411 072 11806.75 215.73 52487.59 88888.00 2016-03-12 01:29:15.911 072 11806.77 215.72 52487.57 88888.00 2016-03-12 01:29:16.411 072 11806.78 215.72 52487.58 88888.00 2016-03-12 01:29:16.911 072 11806.82 215.75 52487.57 88888.00 2016-03-12 01:29:17.411 072 11806.83 215.74 52487.57 88888.00 2016-03-12 01:29:17.911 072 11806.82 215.73 52487.56 88888.00 2016-03-12 01:29:18.411 072 11806.79 215.74 52487.56 88888.00 2016-03-12 01:29:18.911 072 11806.78 215.75 52487.56 88888.00 2016-03-12 01:29:19.411 072 11806.82 215.72 52487.56 88888.00 2016-03-12 01:29:19.911 072 11806.86 215.72 52487.57 88888.00 2016-03-12 01:29:20.411 072 11806.87 215.73 52487.57 88888.00 2016-03-12 01:29:20.911 072 11806.87 215.76 52487.58 88888.00 2016-03-12 01:29:21.411 072 11806.90 215.75 52487.57 88888.00 2016-03-12 01:29:21.911 072 11806.93 215.77 52487.57 88888.00 2016-03-12 01:29:22.411 072 11806.91 215.77 52487.56 88888.00 2016-03-12 01:29:22.911 072 11806.95 215.76 52487.55 88888.00 2016-03-12 01:29:23.411 072 11807.03 215.74 52487.56 88888.00 2016-03-12 01:29:23.911 072 11807.04 215.71 52487.59 88888.00 2016-03-12 01:29:24.411 072 11807.02 215.71 52487.59 88888.00 2016-03-12 01:29:24.911 072 11807.02 215.72 52487.59 88888.00 2016-03-12 01:29:25.411 072 11807.02 215.72 52487.65 88888.00 2016-03-12 01:29:25.911 072 11807.01 215.71 52487.59 88888.00 2016-03-12 01:29:26.411 072 11807.05 215.68 52487.55 88888.00 2016-03-12 01:29:26.911 072 11807.08 215.66 52487.51 88888.00 2016-03-12 01:29:27.411 072 11807.09 215.66 52487.51 88888.00 2016-03-12 01:29:27.911 072 11807.07 215.67 52487.51 88888.00 2016-03-12 01:29:28.411 072 11807.04 215.67 52487.50 88888.00 2016-03-12 01:29:28.911 072 11807.04 215.67 52487.50 88888.00 2016-03-12 01:29:29.411 072 11807.07 215.65 52487.51 88888.00 2016-03-12 01:29:29.911 072 11807.07 215.64 52487.50 88888.00 2016-03-12 01:29:30.411 072 11807.02 215.63 52487.50 88888.00 2016-03-12 01:29:30.911 072 11807.02 215.66 52487.51 88888.00 2016-03-12 01:29:31.411 072 11807.03 215.65 52487.52 88888.00 2016-03-12 01:29:31.911 072 11807.07 215.61 52487.54 88888.00 2016-03-12 01:29:32.411 072 11807.09 215.63 52487.52 88888.00 2016-03-12 01:29:32.911 072 11807.16 215.64 52487.54 88888.00 2016-03-12 01:29:33.411 072 11807.18 215.65 52487.50 88888.00 2016-03-12 01:29:33.911 072 11807.14 215.66 52487.49 88888.00 2016-03-12 01:29:34.411 072 11807.17 215.67 52487.49 88888.00 2016-03-12 01:29:34.911 072 11807.17 215.68 52487.47 88888.00 2016-03-12 01:29:35.411 072 11807.16 215.72 52487.42 88888.00 2016-03-12 01:29:35.911 072 11807.17 215.70 52487.45 88888.00 2016-03-12 01:29:36.411 072 11807.20 215.71 52487.47 88888.00 2016-03-12 01:29:36.911 072 11807.16 215.68 52487.47 88888.00 2016-03-12 01:29:37.411 072 11807.16 215.67 52487.46 88888.00 2016-03-12 01:29:37.911 072 11807.22 215.72 52487.46 88888.00 2016-03-12 01:29:38.411 072 11807.27 215.73 52487.46 88888.00 2016-03-12 01:29:38.911 072 11807.30 215.75 52487.46 88888.00 2016-03-12 01:29:39.411 072 11807.31 215.75 52487.46 88888.00 2016-03-12 01:29:39.911 072 11807.30 215.77 52487.45 88888.00 2016-03-12 01:29:40.411 072 11807.31 215.81 52487.43 88888.00 2016-03-12 01:29:40.911 072 11807.33 215.84 52487.45 88888.00 2016-03-12 01:29:41.411 072 11807.35 215.85 52487.45 88888.00 2016-03-12 01:29:41.911 072 11807.38 215.85 52487.45 88888.00 2016-03-12 01:29:42.411 072 11807.39 215.84 52487.47 88888.00 2016-03-12 01:29:42.911 072 11807.38 215.87 52487.46 88888.00 2016-03-12 01:29:43.411 072 11807.42 215.93 52487.46 88888.00 2016-03-12 01:29:43.911 072 11807.46 215.96 52487.50 88888.00 2016-03-12 01:29:44.411 072 11807.48 215.96 52487.47 88888.00 2016-03-12 01:29:44.911 072 11807.46 215.93 52487.47 88888.00 2016-03-12 01:29:45.411 072 11807.47 215.90 52487.47 88888.00 2016-03-12 01:29:45.911 072 11807.54 215.90 52487.48 88888.00 2016-03-12 01:29:46.411 072 11807.58 215.86 52487.50 88888.00 2016-03-12 01:29:46.911 072 11807.60 215.84 52487.48 88888.00 2016-03-12 01:29:47.411 072 11807.57 215.89 52487.46 88888.00 2016-03-12 01:29:47.911 072 11807.55 215.89 52487.48 88888.00 2016-03-12 01:29:48.411 072 11807.60 215.87 52487.51 88888.00 2016-03-12 01:29:48.911 072 11807.65 215.89 52487.55 88888.00 2016-03-12 01:29:49.411 072 11807.64 215.91 52487.50 88888.00 2016-03-12 01:29:49.911 072 11807.60 215.84 52487.46 88888.00 2016-03-12 01:29:50.411 072 11807.56 215.83 52487.43 88888.00 2016-03-12 01:29:50.911 072 11807.55 215.84 52487.45 88888.00 2016-03-12 01:29:51.411 072 11807.57 215.83 52487.43 88888.00 2016-03-12 01:29:51.911 072 11807.57 215.86 52487.42 88888.00 2016-03-12 01:29:52.411 072 11807.57 215.86 52487.42 88888.00 2016-03-12 01:29:52.911 072 11807.58 215.85 52487.41 88888.00 2016-03-12 01:29:53.411 072 11807.58 215.85 52487.34 88888.00 2016-03-12 01:29:53.911 072 11807.57 215.89 52487.34 88888.00 2016-03-12 01:29:54.411 072 11807.58 215.90 52487.36 88888.00 2016-03-12 01:29:54.911 072 11807.64 215.90 52487.36 88888.00 2016-03-12 01:29:55.411 072 11807.66 215.91 52487.37 88888.00 2016-03-12 01:29:55.911 072 11807.67 215.92 52487.37 88888.00 2016-03-12 01:29:56.411 072 11807.67 215.93 52487.36 88888.00 2016-03-12 01:29:56.911 072 11807.69 215.91 52487.37 88888.00 2016-03-12 01:29:57.411 072 11807.70 215.89 52487.37 88888.00 2016-03-12 01:29:57.911 072 11807.72 215.90 52487.36 88888.00 2016-03-12 01:29:58.411 072 11807.74 215.91 52487.38 88888.00 2016-03-12 01:29:58.911 072 11807.77 215.92 52487.38 88888.00 2016-03-12 01:29:59.411 072 11807.77 215.91 52487.40 88888.00 2016-03-12 01:29:59.911 072 11807.73 215.92 52487.42 88888.00 2016-03-12 01:30:00.411 072 11807.78 215.90 52487.40 88888.00 2016-03-12 01:30:00.911 072 11807.79 215.90 52487.37 88888.00 2016-03-12 01:30:01.411 072 11807.80 215.89 52487.33 88888.00 2016-03-12 01:30:01.911 072 11807.79 215.86 52487.31 88888.00 2016-03-12 01:30:02.411 072 11807.81 215.85 52487.31 88888.00 2016-03-12 01:30:02.911 072 11807.83 215.89 52487.30 88888.00 2016-03-12 01:30:03.411 072 11807.84 215.93 52487.28 88888.00 2016-03-12 01:30:03.911 072 11807.90 215.90 52487.28 88888.00 2016-03-12 01:30:04.411 072 11807.89 215.90 52487.32 88888.00 2016-03-12 01:30:04.911 072 11807.91 215.94 52487.38 88888.00 2016-03-12 01:30:05.411 072 11807.91 216.00 52487.38 88888.00 2016-03-12 01:30:05.911 072 11807.91 215.96 52487.37 88888.00 2016-03-12 01:30:06.411 072 11807.93 215.93 52487.36 88888.00 2016-03-12 01:30:06.911 072 11807.97 215.91 52487.32 88888.00 2016-03-12 01:30:07.411 072 11807.98 215.90 52487.31 88888.00 2016-03-12 01:30:07.911 072 11807.98 215.91 52487.32 88888.00 2016-03-12 01:30:08.411 072 11807.98 215.89 52487.33 88888.00 2016-03-12 01:30:08.911 072 11808.02 215.87 52487.33 88888.00 2016-03-12 01:30:09.411 072 11808.04 215.89 52487.31 88888.00 2016-03-12 01:30:09.911 072 11808.05 215.91 52487.32 88888.00 2016-03-12 01:30:10.411 072 11808.02 215.87 52487.31 88888.00 2016-03-12 01:30:10.911 072 11808.04 215.84 52487.30 88888.00 2016-03-12 01:30:11.411 072 11808.04 215.81 52487.24 88888.00 2016-03-12 01:30:11.911 072 11808.04 215.81 52487.23 88888.00 2016-03-12 01:30:12.411 072 11808.04 215.81 52487.19 88888.00 2016-03-12 01:30:12.911 072 11808.06 215.81 52487.19 88888.00 2016-03-12 01:30:13.411 072 11808.09 215.82 52487.16 88888.00 2016-03-12 01:30:13.911 072 11808.15 215.84 52487.12 88888.00 2016-03-12 01:30:14.411 072 11808.17 215.83 52487.13 88888.00 2016-03-12 01:30:14.911 072 11808.18 215.80 52487.17 88888.00 2016-03-12 01:30:15.411 072 11808.19 215.77 52487.19 88888.00 2016-03-12 01:30:15.911 072 11808.18 215.77 52487.15 88888.00 2016-03-12 01:30:16.411 072 11808.21 215.76 52487.14 88888.00 2016-03-12 01:30:16.911 072 11808.24 215.80 52487.17 88888.00 2016-03-12 01:30:17.411 072 11808.26 215.78 52487.17 88888.00 2016-03-12 01:30:17.911 072 11808.30 215.76 52487.14 88888.00 2016-03-12 01:30:18.411 072 11808.30 215.78 52487.14 88888.00 2016-03-12 01:30:18.911 072 11808.31 215.77 52487.14 88888.00 2016-03-12 01:30:19.411 072 11808.31 215.71 52487.15 88888.00 2016-03-12 01:30:19.911 072 11808.30 215.70 52487.19 88888.00 2016-03-12 01:30:20.411 072 11808.28 215.68 52487.16 88888.00 2016-03-12 01:30:20.911 072 11808.35 215.64 52487.12 88888.00 2016-03-12 01:30:21.411 072 11808.40 215.62 52487.11 88888.00 2016-03-12 01:30:21.911 072 11808.41 215.54 52487.12 88888.00 2016-03-12 01:30:22.411 072 11808.39 215.55 52487.10 88888.00 2016-03-12 01:30:22.911 072 11808.42 215.55 52487.10 88888.00 2016-03-12 01:30:23.411 072 11808.42 215.54 52487.11 88888.00 2016-03-12 01:30:23.911 072 11808.44 215.51 52487.10 88888.00 2016-03-12 01:30:24.411 072 11808.40 215.52 52487.07 88888.00 2016-03-12 01:30:24.911 072 11808.41 215.52 52487.06 88888.00 2016-03-12 01:30:25.411 072 11808.43 215.52 52487.07 88888.00 2016-03-12 01:30:25.911 072 11808.47 215.49 52487.07 88888.00 2016-03-12 01:30:26.411 072 11808.44 215.46 52487.02 88888.00 2016-03-12 01:30:26.911 072 11808.45 215.48 52487.04 88888.00 2016-03-12 01:30:27.411 072 11808.48 215.46 52487.10 88888.00 2016-03-12 01:30:27.911 072 11808.49 215.45 52487.06 88888.00 2016-03-12 01:30:28.411 072 11808.45 215.39 52487.03 88888.00 2016-03-12 01:30:28.911 072 11808.45 215.39 52487.03 88888.00 2016-03-12 01:30:29.411 072 11808.49 215.42 52487.04 88888.00 2016-03-12 01:30:29.911 072 11808.51 215.41 52486.99 88888.00 2016-03-12 01:30:30.411 072 11808.52 215.38 52487.01 88888.00 2016-03-12 01:30:30.911 072 11808.52 215.38 52486.99 88888.00 2016-03-12 01:30:31.411 072 11808.47 215.32 52487.02 88888.00 2016-03-12 01:30:31.911 072 11808.47 215.28 52487.04 88888.00 2016-03-12 01:30:32.411 072 11808.45 215.26 52487.05 88888.00 2016-03-12 01:30:32.911 072 11808.49 215.20 52487.05 88888.00 2016-03-12 01:30:33.411 072 11808.50 215.16 52487.05 88888.00 2016-03-12 01:30:33.911 072 11808.50 215.13 52487.04 88888.00 2016-03-12 01:30:34.411 072 11808.50 215.14 52487.05 88888.00 2016-03-12 01:30:34.911 072 11808.50 215.14 52487.07 88888.00 2016-03-12 01:30:35.411 072 11808.50 215.10 52487.07 88888.00 2016-03-12 01:30:35.911 072 11808.50 215.08 52487.04 88888.00 2016-03-12 01:30:36.411 072 11808.45 215.07 52487.07 88888.00 2016-03-12 01:30:36.911 072 11808.45 215.07 52487.08 88888.00 2016-03-12 01:30:37.411 072 11808.48 215.06 52487.04 88888.00 2016-03-12 01:30:37.911 072 11808.48 215.03 52487.03 88888.00 2016-03-12 01:30:38.411 072 11808.49 215.03 52487.01 88888.00 2016-03-12 01:30:38.911 072 11808.49 215.05 52487.03 88888.00 2016-03-12 01:30:39.411 072 11808.49 215.04 52487.04 88888.00 2016-03-12 01:30:39.911 072 11808.48 215.03 52487.05 88888.00 2016-03-12 01:30:40.411 072 11808.50 215.00 52487.05 88888.00 2016-03-12 01:30:40.911 072 11808.49 215.05 52487.02 88888.00 2016-03-12 01:30:41.411 072 11808.50 215.04 52487.02 88888.00 2016-03-12 01:30:41.911 072 11808.51 214.99 52487.01 88888.00 2016-03-12 01:30:42.411 072 11808.53 214.99 52486.99 88888.00 2016-03-12 01:30:42.911 072 11808.52 215.00 52487.03 88888.00 2016-03-12 01:30:43.411 072 11808.51 215.00 52487.05 88888.00 2016-03-12 01:30:43.911 072 11808.50 215.00 52487.03 88888.00 2016-03-12 01:30:44.411 072 11808.52 214.99 52487.03 88888.00 2016-03-12 01:30:44.911 072 11808.53 214.91 52487.01 88888.00 2016-03-12 01:30:45.411 072 11808.59 214.89 52486.97 88888.00 2016-03-12 01:30:45.911 072 11808.59 214.91 52486.97 88888.00 2016-03-12 01:30:46.411 072 11808.58 214.91 52486.95 88888.00 2016-03-12 01:30:46.911 072 11808.58 214.88 52486.95 88888.00 2016-03-12 01:30:47.411 072 11808.58 214.88 52487.02 88888.00 2016-03-12 01:30:47.911 072 11808.61 214.91 52487.03 88888.00 2016-03-12 01:30:48.411 072 11808.62 214.91 52487.02 88888.00 2016-03-12 01:30:48.911 072 11808.62 214.91 52486.99 88888.00 2016-03-12 01:30:49.411 072 11808.63 214.89 52486.99 88888.00 2016-03-12 01:30:49.911 072 11808.63 214.88 52486.95 88888.00 2016-03-12 01:30:50.411 072 11808.68 214.91 52486.95 88888.00 2016-03-12 01:30:50.911 072 11808.71 214.90 52486.94 88888.00 2016-03-12 01:30:51.411 072 11808.76 214.85 52486.92 88888.00 2016-03-12 01:30:51.911 072 11808.76 214.88 52486.90 88888.00 2016-03-12 01:30:52.411 072 11808.81 214.91 52486.89 88888.00 2016-03-12 01:30:52.911 072 11808.80 214.90 52486.88 88888.00 2016-03-12 01:30:53.411 072 11808.81 214.87 52486.93 88888.00 2016-03-12 01:30:53.911 072 11808.80 214.83 52486.98 88888.00 2016-03-12 01:30:54.411 072 11808.81 214.83 52486.97 88888.00 2016-03-12 01:30:54.911 072 11808.81 214.85 52486.95 88888.00 2016-03-12 01:30:55.411 072 11808.83 214.85 52486.89 88888.00 2016-03-12 01:30:55.911 072 11808.80 214.88 52486.89 88888.00 2016-03-12 01:30:56.411 072 11808.77 214.87 52486.90 88888.00 2016-03-12 01:30:56.911 072 11808.80 214.90 52486.89 88888.00 2016-03-12 01:30:57.411 072 11808.84 214.87 52486.89 88888.00 2016-03-12 01:30:57.911 072 11808.85 214.84 52486.89 88888.00 2016-03-12 01:30:58.411 072 11808.79 214.83 52486.86 88888.00 2016-03-12 01:30:58.911 072 11808.78 214.80 52486.88 88888.00 2016-03-12 01:30:59.411 072 11808.78 214.80 52486.87 88888.00 2016-03-12 01:30:59.911 072 11808.81 214.77 52486.87 88888.00 2016-03-12 01:31:00.411 072 11808.81 214.79 52486.85 88888.00 2016-03-12 01:31:00.911 072 11808.80 214.79 52486.84 88888.00 2016-03-12 01:31:01.411 072 11808.83 214.81 52486.85 88888.00 2016-03-12 01:31:01.911 072 11808.83 214.77 52486.83 88888.00 2016-03-12 01:31:02.411 072 11808.83 214.74 52486.81 88888.00 2016-03-12 01:31:02.911 072 11808.88 214.73 52486.85 88888.00 2016-03-12 01:31:03.411 072 11808.91 214.75 52486.88 88888.00 2016-03-12 01:31:03.911 072 11808.87 214.78 52486.85 88888.00 2016-03-12 01:31:04.411 072 11808.88 214.79 52486.81 88888.00 2016-03-12 01:31:04.911 072 11808.88 214.78 52486.85 88888.00 2016-03-12 01:31:05.411 072 11808.88 214.77 52486.87 88888.00 2016-03-12 01:31:05.911 072 11808.89 214.74 52486.85 88888.00 2016-03-12 01:31:06.411 072 11808.92 214.75 52486.85 88888.00 2016-03-12 01:31:06.911 072 11808.94 214.71 52486.87 88888.00 2016-03-12 01:31:07.411 072 11808.93 214.73 52486.85 88888.00 2016-03-12 01:31:07.911 072 11808.88 214.73 52486.81 88888.00 2016-03-12 01:31:08.411 072 11808.85 214.67 52486.81 88888.00 2016-03-12 01:31:08.911 072 11808.86 214.66 52486.80 88888.00 2016-03-12 01:31:09.411 072 11808.94 214.67 52486.84 88888.00 2016-03-12 01:31:09.911 072 11809.00 214.67 52486.84 88888.00 2016-03-12 01:31:10.411 072 11809.00 214.66 52486.81 88888.00 2016-03-12 01:31:10.911 072 11809.01 214.65 52486.83 88888.00 2016-03-12 01:31:11.411 072 11809.01 214.58 52486.79 88888.00 2016-03-12 01:31:11.911 072 11809.00 214.59 52486.79 88888.00 2016-03-12 01:31:12.411 072 11809.01 214.57 52486.80 88888.00 2016-03-12 01:31:12.911 072 11809.00 214.55 52486.81 88888.00 2016-03-12 01:31:13.411 072 11808.98 214.51 52486.83 88888.00 2016-03-12 01:31:13.911 072 11808.98 214.52 52486.81 88888.00 2016-03-12 01:31:14.411 072 11809.03 214.52 52486.80 88888.00 2016-03-12 01:31:14.911 072 11809.04 214.54 52486.80 88888.00 2016-03-12 01:31:15.411 072 11809.06 214.51 52486.78 88888.00 2016-03-12 01:31:15.911 072 11809.06 214.52 52486.77 88888.00 2016-03-12 01:31:16.411 072 11809.09 214.54 52486.77 88888.00 2016-03-12 01:31:16.911 072 11809.04 214.54 52486.81 88888.00 2016-03-12 01:31:17.411 072 11809.05 214.56 52486.81 88888.00 2016-03-12 01:31:17.911 072 11809.05 214.55 52486.80 88888.00 2016-03-12 01:31:18.411 072 11809.04 214.52 52486.83 88888.00 2016-03-12 01:31:18.911 072 11809.06 214.51 52486.83 88888.00 2016-03-12 01:31:19.411 072 11809.06 214.56 52486.78 88888.00 2016-03-12 01:31:19.911 072 11809.04 214.58 52486.77 88888.00 2016-03-12 01:31:20.411 072 11809.05 214.58 52486.75 88888.00 2016-03-12 01:31:20.911 072 11809.06 214.59 52486.75 88888.00 2016-03-12 01:31:21.411 072 11809.05 214.58 52486.79 88888.00 2016-03-12 01:31:21.911 072 11809.03 214.59 52486.79 88888.00 2016-03-12 01:31:22.412 072 11808.96 214.61 52486.79 88888.00 2016-03-12 01:31:22.912 072 11808.98 214.66 52486.77 88888.00 2016-03-12 01:31:23.412 072 11809.05 214.64 52486.77 88888.00 2016-03-12 01:31:23.912 072 11809.10 214.65 52486.78 88888.00 2016-03-12 01:31:24.412 072 11809.06 214.67 52486.78 88888.00 2016-03-12 01:31:24.912 072 11809.05 214.68 52486.77 88888.00 2016-03-12 01:31:25.412 072 11809.05 214.68 52486.76 88888.00 2016-03-12 01:31:25.912 072 11809.05 214.67 52486.76 88888.00 2016-03-12 01:31:26.412 072 11809.06 214.68 52486.72 88888.00 2016-03-12 01:31:26.912 072 11809.05 214.67 52486.71 88888.00 2016-03-12 01:31:27.412 072 11809.04 214.68 52486.71 88888.00 2016-03-12 01:31:27.912 072 11809.06 214.68 52486.71 88888.00 2016-03-12 01:31:28.412 072 11809.06 214.68 52486.71 88888.00 2016-03-12 01:31:28.912 072 11809.07 214.66 52486.71 88888.00 2016-03-12 01:31:29.412 072 11809.05 214.68 52486.68 88888.00 2016-03-12 01:31:29.912 072 11809.04 214.70 52486.72 88888.00 2016-03-12 01:31:30.412 072 11809.02 214.70 52486.75 88888.00 2016-03-12 01:31:30.912 072 11809.02 214.71 52486.73 88888.00 2016-03-12 01:31:31.412 072 11808.98 214.70 52486.77 88888.00 2016-03-12 01:31:31.912 072 11808.97 214.68 52486.78 88888.00 2016-03-12 01:31:32.412 072 11808.98 214.69 52486.79 88888.00 2016-03-12 01:31:32.912 072 11809.00 214.67 52486.79 88888.00 2016-03-12 01:31:33.412 072 11808.96 214.68 52486.78 88888.00 2016-03-12 01:31:33.912 072 11808.95 214.68 52486.77 88888.00 2016-03-12 01:31:34.412 072 11808.94 214.65 52486.76 88888.00 2016-03-12 01:31:34.912 072 11808.94 214.62 52486.77 88888.00 2016-03-12 01:31:35.412 072 11808.93 214.61 52486.79 88888.00 2016-03-12 01:31:35.912 072 11808.92 214.61 52486.78 88888.00 2016-03-12 01:31:36.412 072 11808.92 214.60 52486.78 88888.00 2016-03-12 01:31:36.912 072 11808.91 214.59 52486.75 88888.00 2016-03-12 01:31:37.412 072 11808.86 214.58 52486.72 88888.00 2016-03-12 01:31:37.912 072 11808.87 214.58 52486.71 88888.00 2016-03-12 01:31:38.412 072 11808.88 214.52 52486.69 88888.00 2016-03-12 01:31:38.912 072 11808.89 214.47 52486.68 88888.00 2016-03-12 01:31:39.412 072 11808.86 214.42 52486.70 88888.00 2016-03-12 01:31:39.912 072 11808.81 214.39 52486.71 88888.00 2016-03-12 01:31:40.412 072 11808.81 214.37 52486.71 88888.00 2016-03-12 01:31:40.912 072 11808.83 214.37 52486.71 88888.00 2016-03-12 01:31:41.412 072 11808.79 214.38 52486.77 88888.00 2016-03-12 01:31:41.912 072 11808.79 214.39 52486.81 88888.00 2016-03-12 01:31:42.412 072 11808.80 214.37 52486.77 88888.00 2016-03-12 01:31:42.912 072 11808.80 214.38 52486.75 88888.00 2016-03-12 01:31:43.412 072 11808.80 214.37 52486.75 88888.00 2016-03-12 01:31:43.912 072 11808.76 214.35 52486.73 88888.00 2016-03-12 01:31:44.412 072 11808.71 214.31 52486.73 88888.00 2016-03-12 01:31:44.912 072 11808.71 214.34 52486.72 88888.00 2016-03-12 01:31:45.412 072 11808.69 214.28 52486.72 88888.00 2016-03-12 01:31:45.912 072 11808.72 214.28 52486.69 88888.00 2016-03-12 01:31:46.412 072 11808.76 214.32 52486.69 88888.00 2016-03-12 01:31:46.912 072 11808.71 214.31 52486.66 88888.00 2016-03-12 01:31:47.412 072 11808.70 214.31 52486.66 88888.00 2016-03-12 01:31:47.912 072 11808.76 214.36 52486.62 88888.00 2016-03-12 01:31:48.412 072 11808.71 214.35 52486.61 88888.00 2016-03-12 01:31:48.912 072 11808.71 214.36 52486.62 88888.00 2016-03-12 01:31:49.412 072 11808.74 214.37 52486.67 88888.00 2016-03-12 01:31:49.912 072 11808.70 214.34 52486.71 88888.00 2016-03-12 01:31:50.412 072 11808.69 214.34 52486.75 88888.00 2016-03-12 01:31:50.912 072 11808.66 214.35 52486.70 88888.00 2016-03-12 01:31:51.412 072 11808.65 214.38 52486.68 88888.00 2016-03-12 01:31:51.912 072 11808.68 214.35 52486.69 88888.00 2016-03-12 01:31:52.412 072 11808.63 214.34 52486.66 88888.00 2016-03-12 01:31:52.912 072 11808.61 214.35 52486.67 88888.00 2016-03-12 01:31:53.412 072 11808.59 214.34 52486.70 88888.00 2016-03-12 01:31:53.912 072 11808.60 214.35 52486.72 88888.00 2016-03-12 01:31:54.412 072 11808.65 214.31 52486.72 88888.00 2016-03-12 01:31:54.912 072 11808.63 214.29 52486.73 88888.00 2016-03-12 01:31:55.412 072 11808.59 214.26 52486.72 88888.00 2016-03-12 01:31:55.912 072 11808.61 214.27 52486.71 88888.00 2016-03-12 01:31:56.412 072 11808.59 214.29 52486.71 88888.00 2016-03-12 01:31:56.912 072 11808.59 214.29 52486.73 88888.00 2016-03-12 01:31:57.412 072 11808.58 214.29 52486.75 88888.00 2016-03-12 01:31:57.912 072 11808.58 214.30 52486.75 88888.00 2016-03-12 01:31:58.412 072 11808.58 214.30 52486.77 88888.00 2016-03-12 01:31:58.912 072 11808.60 214.28 52486.80 88888.00 2016-03-12 01:31:59.412 072 11808.59 214.30 52486.79 88888.00 2016-03-12 01:31:59.912 072 11808.58 214.30 52486.75 88888.00 2016-03-12 01:32:00.412 072 11808.53 214.31 52486.75 88888.00 2016-03-12 01:32:00.912 072 11808.51 214.36 52486.75 88888.00 2016-03-12 01:32:01.412 072 11808.50 214.37 52486.70 88888.00 2016-03-12 01:32:01.912 072 11808.54 214.39 52486.69 88888.00 2016-03-12 01:32:02.412 072 11808.57 214.40 52486.69 88888.00 2016-03-12 01:32:02.912 072 11808.54 214.42 52486.68 88888.00 2016-03-12 01:32:03.412 072 11808.57 214.39 52486.71 88888.00 2016-03-12 01:32:03.912 072 11808.58 214.41 52486.76 88888.00 2016-03-12 01:32:04.412 072 11808.54 214.40 52486.75 88888.00 2016-03-12 01:32:04.912 072 11808.53 214.37 52486.76 88888.00 2016-03-12 01:32:05.412 072 11808.52 214.32 52486.72 88888.00 2016-03-12 01:32:05.912 072 11808.50 214.30 52486.71 88888.00 2016-03-12 01:32:06.412 072 11808.48 214.29 52486.72 88888.00 2016-03-12 01:32:06.912 072 11808.47 214.27 52486.67 88888.00 2016-03-12 01:32:07.412 072 11808.45 214.21 52486.68 88888.00 2016-03-12 01:32:07.912 072 11808.43 214.19 52486.68 88888.00 2016-03-12 01:32:08.412 072 11808.40 214.18 52486.68 88888.00 2016-03-12 01:32:08.912 072 11808.42 214.19 52486.68 88888.00 2016-03-12 01:32:09.412 072 11808.45 214.20 52486.64 88888.00 2016-03-12 01:32:09.912 072 11808.48 214.20 52486.66 88888.00 2016-03-12 01:32:10.412 072 11808.50 214.17 52486.69 88888.00 2016-03-12 01:32:10.912 072 11808.48 214.17 52486.68 88888.00 2016-03-12 01:32:11.412 072 11808.47 214.19 52486.67 88888.00 2016-03-12 01:32:11.912 072 11808.44 214.23 52486.63 88888.00 2016-03-12 01:32:12.412 072 11808.45 214.21 52486.61 88888.00 2016-03-12 01:32:12.912 072 11808.45 214.20 52486.67 88888.00 2016-03-12 01:32:13.412 072 11808.42 214.20 52486.69 88888.00 2016-03-12 01:32:13.912 072 11808.39 214.21 52486.64 88888.00 2016-03-12 01:32:14.412 072 11808.37 214.20 52486.64 88888.00 2016-03-12 01:32:14.912 072 11808.36 214.21 52486.63 88888.00 2016-03-12 01:32:15.412 072 11808.36 214.22 52486.64 88888.00 2016-03-12 01:32:15.912 072 11808.34 214.21 52486.62 88888.00 2016-03-12 01:32:16.412 072 11808.32 214.22 52486.63 88888.00 2016-03-12 01:32:16.912 072 11808.30 214.21 52486.62 88888.00 2016-03-12 01:32:17.412 072 11808.27 214.23 52486.66 88888.00 2016-03-12 01:32:17.912 072 11808.25 214.20 52486.64 88888.00 2016-03-12 01:32:18.412 072 11808.27 214.20 52486.63 88888.00 2016-03-12 01:32:18.912 072 11808.28 214.18 52486.63 88888.00 2016-03-12 01:32:19.412 072 11808.27 214.16 52486.64 88888.00 2016-03-12 01:32:19.912 072 11808.21 214.12 52486.67 88888.00 2016-03-12 01:32:20.412 072 11808.18 214.12 52486.66 88888.00 2016-03-12 01:32:20.912 072 11808.15 214.15 52486.64 88888.00 2016-03-12 01:32:21.412 072 11808.12 214.18 52486.62 88888.00 2016-03-12 01:32:21.912 072 11808.13 214.17 52486.66 88888.00 2016-03-12 01:32:22.412 072 11808.10 214.13 52486.69 88888.00 2016-03-12 01:32:22.912 072 11808.09 214.12 52486.69 88888.00 2016-03-12 01:32:23.412 072 11808.09 214.16 52486.69 88888.00 2016-03-12 01:32:23.912 072 11808.12 214.20 52486.68 88888.00 2016-03-12 01:32:24.412 072 11808.10 214.23 52486.70 88888.00 2016-03-12 01:32:24.912 072 11808.12 214.23 52486.67 88888.00 2016-03-12 01:32:25.412 072 11808.10 214.20 52486.66 88888.00 2016-03-12 01:32:25.912 072 11808.08 214.15 52486.67 88888.00 2016-03-12 01:32:26.412 072 11808.08 214.15 52486.68 88888.00 2016-03-12 01:32:26.912 072 11808.08 214.15 52486.69 88888.00 2016-03-12 01:32:27.412 072 11808.07 214.17 52486.71 88888.00 2016-03-12 01:32:27.912 072 11808.05 214.20 52486.71 88888.00 2016-03-12 01:32:28.412 072 11808.08 214.19 52486.70 88888.00 2016-03-12 01:32:28.912 072 11808.09 214.20 52486.71 88888.00 2016-03-12 01:32:29.412 072 11808.04 214.21 52486.71 88888.00 2016-03-12 01:32:29.912 072 11808.05 214.25 52486.67 88888.00 2016-03-12 01:32:30.412 072 11808.09 214.25 52486.69 88888.00 2016-03-12 01:32:30.912 072 11808.05 214.26 52486.70 88888.00 2016-03-12 01:32:31.412 072 11808.04 214.28 52486.71 88888.00 2016-03-12 01:32:31.912 072 11808.07 214.29 52486.69 88888.00 2016-03-12 01:32:32.412 072 11808.01 214.32 52486.66 88888.00 2016-03-12 01:32:32.912 072 11808.02 214.37 52486.69 88888.00 2016-03-12 01:32:33.412 072 11808.04 214.35 52486.70 88888.00 2016-03-12 01:32:33.912 072 11808.04 214.35 52486.69 88888.00 2016-03-12 01:32:34.412 072 11808.02 214.40 52486.69 88888.00 2016-03-12 01:32:34.912 072 11808.05 214.40 52486.70 88888.00 2016-03-12 01:32:35.412 072 11808.05 214.41 52486.69 88888.00 2016-03-12 01:32:35.912 072 11808.10 214.38 52486.72 88888.00 2016-03-12 01:32:36.412 072 11808.14 214.38 52486.73 88888.00 2016-03-12 01:32:36.912 072 11808.13 214.38 52486.76 88888.00 2016-03-12 01:32:37.412 072 11808.10 214.37 52486.71 88888.00 2016-03-12 01:32:37.912 072 11808.09 214.37 52486.73 88888.00 2016-03-12 01:32:38.412 072 11808.13 214.38 52486.75 88888.00 2016-03-12 01:32:38.912 072 11808.13 214.38 52486.73 88888.00 2016-03-12 01:32:39.412 072 11808.17 214.38 52486.75 88888.00 2016-03-12 01:32:39.912 072 11808.17 214.42 52486.76 88888.00 2016-03-12 01:32:40.412 072 11808.16 214.44 52486.72 88888.00 2016-03-12 01:32:40.912 072 11808.14 214.46 52486.72 88888.00 2016-03-12 01:32:41.412 072 11808.15 214.46 52486.72 88888.00 2016-03-12 01:32:41.912 072 11808.13 214.48 52486.71 88888.00 2016-03-12 01:32:42.412 072 11808.15 214.50 52486.70 88888.00 2016-03-12 01:32:42.912 072 11808.13 214.50 52486.71 88888.00 2016-03-12 01:32:43.412 072 11808.10 214.51 52486.69 88888.00 2016-03-12 01:32:43.912 072 11808.14 214.52 52486.67 88888.00 2016-03-12 01:32:44.412 072 11808.14 214.55 52486.68 88888.00 2016-03-12 01:32:44.912 072 11808.13 214.52 52486.71 88888.00 2016-03-12 01:32:45.412 072 11808.13 214.50 52486.75 88888.00 2016-03-12 01:32:45.912 072 11808.15 214.49 52486.71 88888.00 2016-03-12 01:32:46.412 072 11808.17 214.51 52486.68 88888.00 2016-03-12 01:32:46.912 072 11808.17 214.51 52486.66 88888.00 2016-03-12 01:32:47.412 072 11808.18 214.52 52486.63 88888.00 2016-03-12 01:32:47.912 072 11808.16 214.54 52486.67 88888.00 2016-03-12 01:32:48.412 072 11808.14 214.55 52486.75 88888.00 2016-03-12 01:32:48.912 072 11808.13 214.57 52486.69 88888.00 2016-03-12 01:32:49.412 072 11808.12 214.55 52486.69 88888.00 2016-03-12 01:32:49.912 072 11808.13 214.51 52486.70 88888.00 2016-03-12 01:32:50.412 072 11808.13 214.56 52486.70 88888.00 2016-03-12 01:32:50.912 072 11808.14 214.56 52486.70 88888.00 2016-03-12 01:32:51.412 072 11808.15 214.58 52486.70 88888.00 2016-03-12 01:32:51.912 072 11808.15 214.58 52486.73 88888.00 2016-03-12 01:32:52.412 072 11808.15 214.54 52486.75 88888.00 2016-03-12 01:32:52.912 072 11808.14 214.50 52486.72 88888.00 2016-03-12 01:32:53.412 072 11808.15 214.50 52486.71 88888.00 2016-03-12 01:32:53.912 072 11808.14 214.55 52486.72 88888.00 2016-03-12 01:32:54.412 072 11808.13 214.56 52486.72 88888.00 2016-03-12 01:32:54.912 072 11808.12 214.56 52486.71 88888.00 2016-03-12 01:32:55.412 072 11808.12 214.55 52486.70 88888.00 2016-03-12 01:32:55.912 072 11808.13 214.58 52486.73 88888.00 2016-03-12 01:32:56.412 072 11808.15 214.60 52486.76 88888.00 2016-03-12 01:32:56.912 072 11808.13 214.60 52486.73 88888.00 2016-03-12 01:32:57.412 072 11808.12 214.60 52486.70 88888.00 2016-03-12 01:32:57.912 072 11808.08 214.60 52486.70 88888.00 2016-03-12 01:32:58.412 072 11808.10 214.59 52486.72 88888.00 2016-03-12 01:32:58.912 072 11808.06 214.58 52486.71 88888.00 2016-03-12 01:32:59.412 072 11808.08 214.57 52486.71 88888.00 2016-03-12 01:32:59.912 072 11808.07 214.56 52486.72 88888.00 2016-03-12 01:33:00.412 072 11808.06 214.56 52486.71 88888.00 2016-03-12 01:33:00.912 072 11808.08 214.59 52486.68 88888.00 2016-03-12 01:33:01.412 072 11808.10 214.58 52486.71 88888.00 2016-03-12 01:33:01.912 072 11808.09 214.56 52486.72 88888.00 2016-03-12 01:33:02.412 072 11808.14 214.57 52486.72 88888.00 2016-03-12 01:33:02.912 072 11808.14 214.57 52486.71 88888.00 2016-03-12 01:33:03.412 072 11808.15 214.58 52486.71 88888.00 2016-03-12 01:33:03.912 072 11808.15 214.58 52486.71 88888.00 2016-03-12 01:33:04.412 072 11808.13 214.62 52486.70 88888.00 2016-03-12 01:33:04.912 072 11808.12 214.66 52486.67 88888.00 2016-03-12 01:33:05.412 072 11808.13 214.66 52486.69 88888.00 2016-03-12 01:33:05.912 072 11808.16 214.67 52486.68 88888.00 2016-03-12 01:33:06.412 072 11808.15 214.67 52486.68 88888.00 2016-03-12 01:33:06.912 072 11808.17 214.64 52486.64 88888.00 2016-03-12 01:33:07.412 072 11808.21 214.68 52486.64 88888.00 2016-03-12 01:33:07.912 072 11808.23 214.73 52486.66 88888.00 2016-03-12 01:33:08.412 072 11808.23 214.71 52486.66 88888.00 2016-03-12 01:33:08.912 072 11808.24 214.73 52486.64 88888.00 2016-03-12 01:33:09.412 072 11808.22 214.74 52486.63 88888.00 2016-03-12 01:33:09.912 072 11808.23 214.76 52486.64 88888.00 2016-03-12 01:33:10.412 072 11808.26 214.80 52486.64 88888.00 2016-03-12 01:33:10.912 072 11808.28 214.83 52486.63 88888.00 2016-03-12 01:33:11.412 072 11808.28 214.86 52486.64 88888.00 2016-03-12 01:33:11.912 072 11808.30 214.87 52486.67 88888.00 2016-03-12 01:33:12.412 072 11808.30 214.85 52486.69 88888.00 2016-03-12 01:33:12.912 072 11808.31 214.84 52486.70 88888.00 2016-03-12 01:33:13.412 072 11808.35 214.89 52486.71 88888.00 2016-03-12 01:33:13.912 072 11808.35 214.88 52486.70 88888.00 2016-03-12 01:33:14.412 072 11808.32 214.89 52486.68 88888.00 2016-03-12 01:33:14.912 072 11808.33 214.91 52486.68 88888.00 2016-03-12 01:33:15.412 072 11808.39 214.89 52486.70 88888.00 2016-03-12 01:33:15.912 072 11808.40 214.87 52486.68 88888.00 2016-03-12 01:33:16.412 072 11808.37 214.87 52486.68 88888.00 2016-03-12 01:33:16.912 072 11808.40 214.86 52486.67 88888.00 2016-03-12 01:33:17.412 072 11808.41 214.89 52486.64 88888.00 2016-03-12 01:33:17.912 072 11808.41 214.85 52486.64 88888.00 2016-03-12 01:33:18.412 072 11808.42 214.86 52486.63 88888.00 2016-03-12 01:33:18.912 072 11808.45 214.87 52486.64 88888.00 2016-03-12 01:33:19.412 072 11808.44 214.88 52486.62 88888.00 2016-03-12 01:33:19.912 072 11808.42 214.91 52486.62 88888.00 2016-03-12 01:33:20.412 072 11808.39 214.93 52486.63 88888.00 2016-03-12 01:33:20.912 072 11808.42 214.94 52486.61 88888.00 2016-03-12 01:33:21.412 072 11808.48 214.89 52486.66 88888.00 2016-03-12 01:33:21.912 072 11808.45 214.86 52486.61 88888.00 2016-03-12 01:33:22.412 072 11808.41 214.87 52486.64 88888.00 2016-03-12 01:33:22.912 072 11808.40 214.89 52486.67 88888.00 2016-03-12 01:33:23.412 072 11808.40 214.91 52486.68 88888.00 2016-03-12 01:33:23.912 072 11808.43 214.89 52486.66 88888.00 2016-03-12 01:33:24.412 072 11808.47 214.85 52486.63 88888.00 2016-03-12 01:33:24.912 072 11808.47 214.87 52486.63 88888.00 2016-03-12 01:33:25.412 072 11808.48 214.91 52486.64 88888.00 2016-03-12 01:33:25.912 072 11808.47 214.90 52486.68 88888.00 2016-03-12 01:33:26.412 072 11808.48 214.89 52486.67 88888.00 2016-03-12 01:33:26.912 072 11808.52 214.88 52486.66 88888.00 2016-03-12 01:33:27.412 072 11808.50 214.91 52486.64 88888.00 2016-03-12 01:33:27.912 072 11808.49 214.90 52486.64 88888.00 2016-03-12 01:33:28.412 072 11808.49 214.89 52486.67 88888.00 2016-03-12 01:33:28.912 072 11808.48 214.87 52486.68 88888.00 2016-03-12 01:33:29.412 072 11808.53 214.88 52486.64 88888.00 2016-03-12 01:33:29.912 072 11808.57 214.84 52486.63 88888.00 2016-03-12 01:33:30.412 072 11808.57 214.85 52486.60 88888.00 2016-03-12 01:33:30.912 072 11808.56 214.87 52486.58 88888.00 2016-03-12 01:33:31.412 072 11808.56 214.88 52486.58 88888.00 2016-03-12 01:33:31.912 072 11808.58 214.87 52486.54 88888.00 2016-03-12 01:33:32.412 072 11808.58 214.87 52486.52 88888.00 2016-03-12 01:33:32.912 072 11808.58 214.83 52486.51 88888.00 2016-03-12 01:33:33.412 072 11808.58 214.81 52486.52 88888.00 2016-03-12 01:33:33.912 072 11808.60 214.86 52486.53 88888.00 2016-03-12 01:33:34.412 072 11808.63 214.87 52486.58 88888.00 2016-03-12 01:33:34.912 072 11808.63 214.86 52486.60 88888.00 2016-03-12 01:33:35.412 072 11808.66 214.85 52486.59 88888.00 2016-03-12 01:33:35.912 072 11808.69 214.84 52486.60 88888.00 2016-03-12 01:33:36.412 072 11808.66 214.84 52486.60 88888.00 2016-03-12 01:33:36.912 072 11808.63 214.88 52486.59 88888.00 2016-03-12 01:33:37.412 072 11808.65 214.85 52486.59 88888.00 2016-03-12 01:33:37.912 072 11808.67 214.84 52486.62 88888.00 2016-03-12 01:33:38.412 072 11808.76 214.84 52486.60 88888.00 2016-03-12 01:33:38.912 072 11808.76 214.84 52486.57 88888.00 2016-03-12 01:33:39.412 072 11808.74 214.87 52486.54 88888.00 2016-03-12 01:33:39.912 072 11808.74 214.85 52486.55 88888.00 2016-03-12 01:33:40.412 072 11808.77 214.84 52486.58 88888.00 2016-03-12 01:33:40.912 072 11808.76 214.81 52486.58 88888.00 2016-03-12 01:33:41.412 072 11808.80 214.81 52486.61 88888.00 2016-03-12 01:33:41.912 072 11808.81 214.85 52486.61 88888.00 2016-03-12 01:33:42.412 072 11808.84 214.87 52486.59 88888.00 2016-03-12 01:33:42.912 072 11808.84 214.87 52486.53 88888.00 2016-03-12 01:33:43.412 072 11808.86 214.86 52486.57 88888.00 2016-03-12 01:33:43.912 072 11808.89 214.84 52486.57 88888.00 2016-03-12 01:33:44.412 072 11808.93 214.83 52486.55 88888.00 2016-03-12 01:33:44.912 072 11808.92 214.85 52486.53 88888.00 2016-03-12 01:33:45.412 072 11808.95 214.90 52486.53 88888.00 2016-03-12 01:33:45.912 072 11808.96 214.89 52486.53 88888.00 2016-03-12 01:33:46.412 072 11808.95 214.88 52486.52 88888.00 2016-03-12 01:33:46.912 072 11808.96 214.89 52486.51 88888.00 2016-03-12 01:33:47.412 072 11809.03 214.89 52486.54 88888.00 2016-03-12 01:33:47.912 072 11809.10 214.85 52486.57 88888.00 2016-03-12 01:33:48.412 072 11809.12 214.83 52486.58 88888.00 2016-03-12 01:33:48.912 072 11809.13 214.86 52486.54 88888.00 2016-03-12 01:33:49.412 072 11809.11 214.86 52486.53 88888.00 2016-03-12 01:33:49.912 072 11809.10 214.88 52486.52 88888.00 2016-03-12 01:33:50.412 072 11809.06 214.87 52486.53 88888.00 2016-03-12 01:33:50.912 072 11809.09 214.90 52486.55 88888.00 2016-03-12 01:33:51.412 072 11809.13 214.89 52486.55 88888.00 2016-03-12 01:33:51.912 072 11809.15 214.86 52486.53 88888.00 2016-03-12 01:33:52.412 072 11809.16 214.89 52486.53 88888.00 2016-03-12 01:33:52.912 072 11809.19 214.88 52486.54 88888.00 2016-03-12 01:33:53.412 072 11809.21 214.91 52486.57 88888.00 2016-03-12 01:33:53.912 072 11809.21 214.90 52486.54 88888.00 2016-03-12 01:33:54.412 072 11809.24 214.89 52486.53 88888.00 2016-03-12 01:33:54.912 072 11809.24 214.91 52486.50 88888.00 2016-03-12 01:33:55.412 072 11809.27 214.91 52486.51 88888.00 2016-03-12 01:33:55.912 072 11809.28 214.90 52486.51 88888.00 2016-03-12 01:33:56.412 072 11809.29 214.89 52486.52 88888.00 2016-03-12 01:33:56.912 072 11809.31 214.89 52486.53 88888.00 2016-03-12 01:33:57.412 072 11809.33 214.88 52486.53 88888.00 2016-03-12 01:33:57.912 072 11809.35 214.84 52486.52 88888.00 2016-03-12 01:33:58.412 072 11809.39 214.81 52486.51 88888.00 2016-03-12 01:33:58.912 072 11809.42 214.84 52486.51 88888.00 2016-03-12 01:33:59.412 072 11809.46 214.81 52486.48 88888.00 2016-03-12 01:33:59.912 072 11809.50 214.81 52486.50 88888.00 2016-03-12 01:34:00.412 072 11809.48 214.86 52486.53 88888.00 2016-03-12 01:34:00.912 072 11809.48 214.84 52486.51 88888.00 2016-03-12 01:34:01.412 072 11809.51 214.83 52486.49 88888.00 2016-03-12 01:34:01.912 072 11809.55 214.81 52486.48 88888.00 2016-03-12 01:34:02.412 072 11809.55 214.76 52486.45 88888.00 2016-03-12 01:34:02.912 072 11809.50 214.79 52486.48 88888.00 2016-03-12 01:34:03.412 072 11809.51 214.76 52486.48 88888.00 2016-03-12 01:34:03.912 072 11809.57 214.70 52486.49 88888.00 2016-03-12 01:34:04.412 072 11809.56 214.68 52486.51 88888.00 2016-03-12 01:34:04.912 072 11809.59 214.73 52486.51 88888.00 2016-03-12 01:34:05.412 072 11809.59 214.70 52486.51 88888.00 2016-03-12 01:34:05.912 072 11809.59 214.73 52486.52 88888.00 2016-03-12 01:34:06.412 072 11809.60 214.74 52486.49 88888.00 2016-03-12 01:34:06.912 072 11809.63 214.74 52486.51 88888.00 2016-03-12 01:34:07.413 072 11809.66 214.73 52486.52 88888.00 2016-03-12 01:34:07.913 072 11809.66 214.75 52486.51 88888.00 2016-03-12 01:34:08.413 072 11809.67 214.73 52486.46 88888.00 2016-03-12 01:34:08.913 072 11809.68 214.70 52486.48 88888.00 2016-03-12 01:34:09.413 072 11809.71 214.73 52486.44 88888.00 2016-03-12 01:34:09.913 072 11809.72 214.74 52486.42 88888.00 2016-03-12 01:34:10.413 072 11809.75 214.73 52486.43 88888.00 2016-03-12 01:34:10.913 072 11809.80 214.70 52486.48 88888.00 2016-03-12 01:34:11.413 072 11809.82 214.73 52486.45 88888.00 2016-03-12 01:34:11.913 072 11809.86 214.70 52486.45 88888.00 2016-03-12 01:34:12.413 072 11809.89 214.70 52486.46 88888.00 2016-03-12 01:34:12.913 072 11809.88 214.73 52486.48 88888.00 2016-03-12 01:34:13.413 072 11809.84 214.73 52486.45 88888.00 2016-03-12 01:34:13.913 072 11809.88 214.74 52486.44 88888.00 2016-03-12 01:34:14.413 072 11809.97 214.75 52486.40 88888.00 2016-03-12 01:34:14.913 072 11810.01 214.71 52486.39 88888.00 2016-03-12 01:34:15.413 072 11809.97 214.66 52486.42 88888.00 2016-03-12 01:34:15.913 072 11809.97 214.66 52486.39 88888.00 2016-03-12 01:34:16.413 072 11809.98 214.67 52486.39 88888.00 2016-03-12 01:34:16.913 072 11810.02 214.65 52486.37 88888.00 2016-03-12 01:34:17.413 072 11810.05 214.62 52486.39 88888.00 2016-03-12 01:34:17.913 072 11810.07 214.65 52486.42 88888.00 2016-03-12 01:34:18.413 072 11810.06 214.65 52486.43 88888.00 2016-03-12 01:34:18.913 072 11810.07 214.65 52486.43 88888.00 2016-03-12 01:34:19.413 072 11810.05 214.65 52486.43 88888.00 2016-03-12 01:34:19.913 072 11810.08 214.66 52486.45 88888.00 2016-03-12 01:34:20.413 072 11810.14 214.66 52486.45 88888.00 2016-03-12 01:34:20.913 072 11810.17 214.65 52486.48 88888.00 2016-03-12 01:34:21.413 072 11810.20 214.67 52486.49 88888.00 2016-03-12 01:34:21.913 072 11810.21 214.69 52486.51 88888.00 2016-03-12 01:34:22.413 072 11810.24 214.67 52486.52 88888.00 2016-03-12 01:34:22.913 072 11810.24 214.67 52486.50 88888.00 2016-03-12 01:34:23.413 072 11810.30 214.68 52486.49 88888.00 2016-03-12 01:34:23.913 072 11810.34 214.69 52486.50 88888.00 2016-03-12 01:34:24.413 072 11810.36 214.70 52486.46 88888.00 2016-03-12 01:34:24.913 072 11810.38 214.71 52486.51 88888.00 2016-03-12 01:34:25.413 072 11810.41 214.68 52486.46 88888.00 2016-03-12 01:34:25.913 072 11810.41 214.67 52486.41 88888.00 2016-03-12 01:34:26.413 072 11810.37 214.68 52486.40 88888.00 2016-03-12 01:34:26.913 072 11810.41 214.70 52486.42 88888.00 2016-03-12 01:34:27.413 072 11810.42 214.73 52486.41 88888.00 2016-03-12 01:34:27.913 072 11810.38 214.70 52486.41 88888.00 2016-03-12 01:34:28.413 072 11810.37 214.71 52486.39 88888.00 2016-03-12 01:34:28.913 072 11810.38 214.75 52486.39 88888.00 2016-03-12 01:34:29.413 072 11810.46 214.76 52486.41 88888.00 2016-03-12 01:34:29.913 072 11810.46 214.74 52486.41 88888.00 2016-03-12 01:34:30.413 072 11810.50 214.73 52486.42 88888.00 2016-03-12 01:34:30.913 072 11810.53 214.73 52486.37 88888.00 2016-03-12 01:34:31.413 072 11810.54 214.75 52486.40 88888.00 2016-03-12 01:34:31.913 072 11810.56 214.74 52486.41 88888.00 2016-03-12 01:34:32.413 072 11810.58 214.75 52486.39 88888.00 2016-03-12 01:34:32.913 072 11810.53 214.76 52486.35 88888.00 2016-03-12 01:34:33.413 072 11810.55 214.75 52486.33 88888.00 2016-03-12 01:34:33.913 072 11810.55 214.70 52486.34 88888.00 2016-03-12 01:34:34.413 072 11810.53 214.74 52486.37 88888.00 2016-03-12 01:34:34.913 072 11810.56 214.74 52486.37 88888.00 2016-03-12 01:34:35.413 072 11810.60 214.70 52486.37 88888.00 2016-03-12 01:34:35.913 072 11810.64 214.74 52486.37 88888.00 2016-03-12 01:34:36.413 072 11810.67 214.75 52486.36 88888.00 2016-03-12 01:34:36.913 072 11810.65 214.73 52486.33 88888.00 2016-03-12 01:34:37.413 072 11810.65 214.70 52486.35 88888.00 2016-03-12 01:34:37.913 072 11810.62 214.74 52486.36 88888.00 2016-03-12 01:34:38.413 072 11810.65 214.70 52486.34 88888.00 2016-03-12 01:34:38.913 072 11810.70 214.68 52486.35 88888.00 2016-03-12 01:34:39.413 072 11810.73 214.67 52486.34 88888.00 2016-03-12 01:34:39.913 072 11810.73 214.67 52486.32 88888.00 2016-03-12 01:34:40.413 072 11810.73 214.64 52486.33 88888.00 2016-03-12 01:34:40.913 072 11810.68 214.66 52486.33 88888.00 2016-03-12 01:34:41.413 072 11810.69 214.64 52486.33 88888.00 2016-03-12 01:34:41.913 072 11810.71 214.59 52486.31 88888.00 2016-03-12 01:34:42.413 072 11810.70 214.58 52486.31 88888.00 2016-03-12 01:34:42.913 072 11810.72 214.59 52486.34 88888.00 2016-03-12 01:34:43.413 072 11810.76 214.58 52486.39 88888.00 2016-03-12 01:34:43.913 072 11810.79 214.56 52486.36 88888.00 2016-03-12 01:34:44.413 072 11810.82 214.51 52486.35 88888.00 2016-03-12 01:34:44.913 072 11810.84 214.51 52486.36 88888.00 2016-03-12 01:34:45.413 072 11810.87 214.51 52486.33 88888.00 2016-03-12 01:34:45.913 072 11810.89 214.52 52486.33 88888.00 2016-03-12 01:34:46.413 072 11810.89 214.52 52486.32 88888.00 2016-03-12 01:34:46.913 072 11810.88 214.48 52486.27 88888.00 2016-03-12 01:34:47.413 072 11810.88 214.48 52486.29 88888.00 2016-03-12 01:34:47.913 072 11810.89 214.46 52486.33 88888.00 2016-03-12 01:34:48.413 072 11810.93 214.44 52486.31 88888.00 2016-03-12 01:34:48.913 072 11810.96 214.42 52486.28 88888.00 2016-03-12 01:34:49.413 072 11810.96 214.42 52486.28 88888.00 2016-03-12 01:34:49.913 072 11810.95 214.38 52486.32 88888.00 2016-03-12 01:34:50.413 072 11810.96 214.36 52486.31 88888.00 2016-03-12 01:34:50.913 072 11811.02 214.34 52486.29 88888.00 2016-03-12 01:34:51.413 072 11811.04 214.32 52486.32 88888.00 2016-03-12 01:34:51.913 072 11810.98 214.32 52486.32 88888.00 2016-03-12 01:34:52.413 072 11810.99 214.34 52486.32 88888.00 2016-03-12 01:34:52.913 072 11811.03 214.34 52486.33 88888.00 2016-03-12 01:34:53.413 072 11811.07 214.32 52486.34 88888.00 2016-03-12 01:34:53.913 072 11811.06 214.31 52486.32 88888.00 2016-03-12 01:34:54.413 072 11811.07 214.29 52486.32 88888.00 2016-03-12 01:34:54.913 072 11811.12 214.28 52486.33 88888.00 2016-03-12 01:34:55.413 072 11811.09 214.29 52486.29 88888.00 2016-03-12 01:34:55.913 072 11811.05 214.27 52486.31 88888.00 2016-03-12 01:34:56.413 072 11811.11 214.28 52486.31 88888.00 2016-03-12 01:34:56.913 072 11811.11 214.26 52486.32 88888.00 2016-03-12 01:34:57.413 072 11811.12 214.26 52486.32 88888.00 2016-03-12 01:34:57.913 072 11811.15 214.23 52486.32 88888.00 2016-03-12 01:34:58.413 072 11811.16 214.22 52486.36 88888.00 2016-03-12 01:34:58.913 072 11811.13 214.25 52486.35 88888.00 2016-03-12 01:34:59.413 072 11811.14 214.28 52486.33 88888.00 2016-03-12 01:34:59.913 072 11811.13 214.26 52486.31 88888.00 2016-03-12 01:35:00.413 072 11811.20 214.22 52486.29 88888.00 2016-03-12 01:35:00.913 072 11811.22 214.21 52486.33 88888.00 2016-03-12 01:35:01.413 072 11811.23 214.22 52486.31 88888.00 2016-03-12 01:35:01.913 072 11811.26 214.20 52486.34 88888.00 2016-03-12 01:35:02.413 072 11811.29 214.19 52486.35 88888.00 2016-03-12 01:35:02.913 072 11811.30 214.20 52486.34 88888.00 2016-03-12 01:35:03.413 072 11811.30 214.21 52486.35 88888.00 2016-03-12 01:35:03.913 072 11811.32 214.27 52486.33 88888.00 2016-03-12 01:35:04.413 072 11811.32 214.22 52486.33 88888.00 2016-03-12 01:35:04.913 072 11811.29 214.20 52486.34 88888.00 2016-03-12 01:35:05.413 072 11811.31 214.18 52486.31 88888.00 2016-03-12 01:35:05.913 072 11811.33 214.13 52486.32 88888.00 2016-03-12 01:35:06.413 072 11811.34 214.17 52486.32 88888.00 2016-03-12 01:35:06.913 072 11811.31 214.20 52486.33 88888.00 2016-03-12 01:35:07.413 072 11811.31 214.20 52486.36 88888.00 2016-03-12 01:35:07.913 072 11811.33 214.18 52486.37 88888.00 2016-03-12 01:35:08.413 072 11811.32 214.15 52486.39 88888.00 2016-03-12 01:35:08.913 072 11811.33 214.12 52486.37 88888.00 2016-03-12 01:35:09.413 072 11811.31 214.10 52486.36 88888.00 2016-03-12 01:35:09.913 072 11811.33 214.12 52486.39 88888.00 2016-03-12 01:35:10.413 072 11811.35 214.11 52486.36 88888.00 2016-03-12 01:35:10.913 072 11811.35 214.11 52486.39 88888.00 2016-03-12 01:35:11.413 072 11811.37 214.11 52486.40 88888.00 2016-03-12 01:35:11.913 072 11811.38 214.08 52486.40 88888.00 2016-03-12 01:35:12.413 072 11811.38 214.08 52486.40 88888.00 2016-03-12 01:35:12.913 072 11811.38 214.08 52486.39 88888.00 2016-03-12 01:35:13.413 072 11811.43 214.06 52486.40 88888.00 2016-03-12 01:35:13.913 072 11811.44 214.07 52486.39 88888.00 2016-03-12 01:35:14.413 072 11811.47 214.02 52486.39 88888.00 2016-03-12 01:35:14.913 072 11811.41 214.00 52486.42 88888.00 2016-03-12 01:35:15.413 072 11811.41 214.02 52486.37 88888.00 2016-03-12 01:35:15.913 072 11811.43 214.06 52486.35 88888.00 2016-03-12 01:35:16.413 072 11811.43 214.07 52486.34 88888.00 2016-03-12 01:35:16.913 072 11811.43 214.03 52486.32 88888.00 2016-03-12 01:35:17.413 072 11811.41 214.01 52486.33 88888.00 2016-03-12 01:35:17.913 072 11811.37 214.00 52486.39 88888.00 2016-03-12 01:35:18.413 072 11811.38 213.98 52486.39 88888.00 2016-03-12 01:35:18.913 072 11811.40 214.00 52486.41 88888.00 2016-03-12 01:35:19.413 072 11811.39 213.98 52486.40 88888.00 2016-03-12 01:35:19.913 072 11811.40 213.93 52486.39 88888.00 2016-03-12 01:35:20.413 072 11811.41 213.91 52486.37 88888.00 2016-03-12 01:35:20.913 072 11811.34 213.88 52486.40 88888.00 2016-03-12 01:35:21.413 072 11811.28 213.89 52486.42 88888.00 2016-03-12 01:35:21.913 072 11811.31 213.88 52486.43 88888.00 2016-03-12 01:35:22.413 072 11811.31 213.90 52486.43 88888.00 2016-03-12 01:35:22.913 072 11811.30 213.88 52486.44 88888.00 2016-03-12 01:35:23.413 072 11811.26 213.87 52486.43 88888.00 2016-03-12 01:35:23.913 072 11811.24 213.89 52486.42 88888.00 2016-03-12 01:35:24.413 072 11811.26 213.88 52486.41 88888.00 2016-03-12 01:35:24.913 072 11811.22 213.83 52486.39 88888.00 2016-03-12 01:35:25.413 072 11811.25 213.83 52486.35 88888.00 2016-03-12 01:35:25.913 072 11811.28 213.86 52486.33 88888.00 2016-03-12 01:35:26.413 072 11811.26 213.89 52486.34 88888.00 2016-03-12 01:35:26.913 072 11811.20 213.89 52486.37 88888.00 2016-03-12 01:35:27.413 072 11811.23 213.90 52486.41 88888.00 2016-03-12 01:35:27.913 072 11811.25 213.90 52486.42 88888.00 2016-03-12 01:35:28.413 072 11811.26 213.87 52486.40 88888.00 2016-03-12 01:35:28.913 072 11811.30 213.86 52486.34 88888.00 2016-03-12 01:35:29.413 072 11811.29 213.88 52486.35 88888.00 2016-03-12 01:35:29.913 072 11811.35 213.89 52486.39 88888.00 2016-03-12 01:35:30.413 072 11811.35 213.84 52486.36 88888.00 2016-03-12 01:35:30.913 072 11811.32 213.81 52486.33 88888.00 2016-03-12 01:35:31.413 072 11811.28 213.82 52486.33 88888.00 2016-03-12 01:35:31.913 072 11811.30 213.82 52486.32 88888.00 2016-03-12 01:35:32.413 072 11811.31 213.81 52486.33 88888.00 2016-03-12 01:35:32.913 072 11811.33 213.80 52486.33 88888.00 2016-03-12 01:35:33.413 072 11811.32 213.82 52486.33 88888.00 2016-03-12 01:35:33.913 072 11811.35 213.82 52486.33 88888.00 2016-03-12 01:35:34.413 072 11811.32 213.84 52486.31 88888.00 2016-03-12 01:35:34.913 072 11811.29 213.86 52486.28 88888.00 2016-03-12 01:35:35.413 072 11811.29 213.87 52486.29 88888.00 2016-03-12 01:35:35.913 072 11811.31 213.90 52486.32 88888.00 2016-03-12 01:35:36.413 072 11811.30 213.92 52486.32 88888.00 2016-03-12 01:35:36.913 072 11811.29 213.90 52486.31 88888.00 2016-03-12 01:35:37.413 072 11811.29 213.83 52486.26 88888.00 2016-03-12 01:35:37.913 072 11811.29 213.82 52486.27 88888.00 2016-03-12 01:35:38.413 072 11811.29 213.82 52486.28 88888.00 2016-03-12 01:35:38.913 072 11811.30 213.84 52486.31 88888.00 2016-03-12 01:35:39.413 072 11811.32 213.88 52486.29 88888.00 2016-03-12 01:35:39.913 072 11811.32 213.84 52486.28 88888.00 2016-03-12 01:35:40.413 072 11811.34 213.86 52486.25 88888.00 2016-03-12 01:35:40.913 072 11811.35 213.80 52486.22 88888.00 2016-03-12 01:35:41.413 072 11811.38 213.74 52486.25 88888.00 2016-03-12 01:35:41.913 072 11811.38 213.79 52486.25 88888.00 2016-03-12 01:35:42.413 072 11811.35 213.83 52486.25 88888.00 2016-03-12 01:35:42.913 072 11811.35 213.82 52486.24 88888.00 2016-03-12 01:35:43.413 072 11811.34 213.82 52486.28 88888.00 2016-03-12 01:35:43.913 072 11811.34 213.83 52486.27 88888.00 2016-03-12 01:35:44.413 072 11811.31 213.87 52486.29 88888.00 2016-03-12 01:35:44.913 072 11811.28 213.88 52486.29 88888.00 2016-03-12 01:35:45.413 072 11811.30 213.87 52486.29 88888.00 2016-03-12 01:35:45.913 072 11811.32 213.88 52486.31 88888.00 2016-03-12 01:35:46.413 072 11811.32 213.90 52486.31 88888.00 2016-03-12 01:35:46.913 072 11811.33 213.88 52486.26 88888.00 2016-03-12 01:35:47.413 072 11811.35 213.83 52486.27 88888.00 2016-03-12 01:35:47.913 072 11811.34 213.83 52486.27 88888.00 2016-03-12 01:35:48.413 072 11811.32 213.86 52486.27 88888.00 2016-03-12 01:35:48.913 072 11811.33 213.86 52486.32 88888.00 2016-03-12 01:35:49.413 072 11811.34 213.89 52486.34 88888.00 2016-03-12 01:35:49.913 072 11811.37 213.88 52486.34 88888.00 2016-03-12 01:35:50.413 072 11811.35 213.83 52486.33 88888.00 2016-03-12 01:35:50.913 072 11811.35 213.84 52486.33 88888.00 2016-03-12 01:35:51.413 072 11811.38 213.86 52486.34 88888.00 2016-03-12 01:35:51.913 072 11811.38 213.86 52486.29 88888.00 2016-03-12 01:35:52.413 072 11811.42 213.89 52486.31 88888.00 2016-03-12 01:35:52.913 072 11811.40 213.93 52486.32 88888.00 2016-03-12 01:35:53.413 072 11811.38 213.87 52486.33 88888.00 2016-03-12 01:35:53.913 072 11811.35 213.84 52486.32 88888.00 2016-03-12 01:35:54.413 072 11811.32 213.83 52486.32 88888.00 2016-03-12 01:35:54.913 072 11811.35 213.81 52486.31 88888.00 2016-03-12 01:35:55.413 072 11811.37 213.81 52486.31 88888.00 2016-03-12 01:35:55.913 072 11811.35 213.83 52486.32 88888.00 2016-03-12 01:35:56.413 072 11811.40 213.84 52486.32 88888.00 2016-03-12 01:35:56.913 072 11811.46 213.82 52486.29 88888.00 2016-03-12 01:35:57.413 072 11811.46 213.80 52486.29 88888.00 2016-03-12 01:35:57.913 072 11811.43 213.78 52486.25 88888.00 2016-03-12 01:35:58.413 072 11811.41 213.76 52486.27 88888.00 2016-03-12 01:35:58.913 072 11811.42 213.76 52486.29 88888.00 2016-03-12 01:35:59.413 072 11811.43 213.73 52486.34 88888.00 2016-03-12 01:35:59.913 072 11811.46 213.76 52486.33 88888.00 2016-03-12 01:36:00.413 072 11811.46 213.76 52486.26 88888.00 2016-03-12 01:36:00.913 072 11811.46 213.74 52486.28 88888.00 2016-03-12 01:36:01.413 072 11811.47 213.79 52486.28 88888.00 2016-03-12 01:36:01.913 072 11811.47 213.74 52486.25 88888.00 2016-03-12 01:36:02.413 072 11811.46 213.76 52486.23 88888.00 2016-03-12 01:36:02.913 072 11811.46 213.74 52486.20 88888.00 2016-03-12 01:36:03.413 072 11811.48 213.76 52486.20 88888.00 2016-03-12 01:36:03.913 072 11811.50 213.72 52486.23 88888.00 2016-03-12 01:36:04.413 072 11811.49 213.65 52486.22 88888.00 2016-03-12 01:36:04.913 072 11811.49 213.64 52486.18 88888.00 2016-03-12 01:36:05.413 072 11811.48 213.64 52486.18 88888.00 2016-03-12 01:36:05.913 072 11811.48 213.67 52486.20 88888.00 2016-03-12 01:36:06.413 072 11811.46 213.65 52486.19 88888.00 2016-03-12 01:36:06.913 072 11811.47 213.61 52486.16 88888.00 2016-03-12 01:36:07.413 072 11811.51 213.61 52486.18 88888.00 2016-03-12 01:36:07.913 072 11811.51 213.62 52486.19 88888.00 2016-03-12 01:36:08.413 072 11811.50 213.64 52486.22 88888.00 2016-03-12 01:36:08.913 072 11811.43 213.60 52486.19 88888.00 2016-03-12 01:36:09.413 072 11811.40 213.58 52486.18 88888.00 2016-03-12 01:36:09.913 072 11811.41 213.60 52486.19 88888.00 2016-03-12 01:36:10.413 072 11811.44 213.61 52486.24 88888.00 2016-03-12 01:36:10.913 072 11811.43 213.60 52486.22 88888.00 2016-03-12 01:36:11.413 072 11811.42 213.58 52486.19 88888.00 2016-03-12 01:36:11.913 072 11811.44 213.61 52486.17 88888.00 2016-03-12 01:36:12.413 072 11811.44 213.61 52486.15 88888.00 2016-03-12 01:36:12.913 072 11811.46 213.58 52486.15 88888.00 2016-03-12 01:36:13.413 072 11811.47 213.58 52486.18 88888.00 2016-03-12 01:36:13.913 072 11811.47 213.59 52486.18 88888.00 2016-03-12 01:36:14.413 072 11811.47 213.60 52486.17 88888.00 2016-03-12 01:36:14.913 072 11811.48 213.57 52486.18 88888.00 2016-03-12 01:36:15.413 072 11811.48 213.55 52486.16 88888.00 2016-03-12 01:36:15.913 072 11811.47 213.57 52486.17 88888.00 2016-03-12 01:36:16.413 072 11811.47 213.54 52486.17 88888.00 2016-03-12 01:36:16.913 072 11811.46 213.53 52486.19 88888.00 2016-03-12 01:36:17.413 072 11811.47 213.53 52486.18 88888.00 2016-03-12 01:36:17.913 072 11811.43 213.52 52486.18 88888.00 2016-03-12 01:36:18.413 072 11811.40 213.49 52486.17 88888.00 2016-03-12 01:36:18.913 072 11811.42 213.50 52486.19 88888.00 2016-03-12 01:36:19.413 072 11811.41 213.57 52486.25 88888.00 2016-03-12 01:36:19.913 072 11811.41 213.55 52486.23 88888.00 2016-03-12 01:36:20.413 072 11811.42 213.57 52486.22 88888.00 2016-03-12 01:36:20.913 072 11811.40 213.57 52486.24 88888.00 2016-03-12 01:36:21.413 072 11811.38 213.52 52486.23 88888.00 2016-03-12 01:36:21.913 072 11811.34 213.51 52486.17 88888.00 2016-03-12 01:36:22.413 072 11811.33 213.53 52486.13 88888.00 2016-03-12 01:36:22.913 072 11811.35 213.50 52486.16 88888.00 2016-03-12 01:36:23.413 072 11811.33 213.44 52486.18 88888.00 2016-03-12 01:36:23.913 072 11811.31 213.43 52486.22 88888.00 2016-03-12 01:36:24.413 072 11811.28 213.42 52486.20 88888.00 2016-03-12 01:36:24.913 072 11811.24 213.43 52486.20 88888.00 2016-03-12 01:36:25.413 072 11811.29 213.48 52486.19 88888.00 2016-03-12 01:36:25.913 072 11811.30 213.49 52486.19 88888.00 2016-03-12 01:36:26.413 072 11811.29 213.49 52486.16 88888.00 2016-03-12 01:36:26.913 072 11811.29 213.49 52486.16 88888.00 2016-03-12 01:36:27.413 072 11811.29 213.52 52486.17 88888.00 2016-03-12 01:36:27.913 072 11811.29 213.50 52486.16 88888.00 2016-03-12 01:36:28.413 072 11811.29 213.52 52486.15 88888.00 2016-03-12 01:36:28.913 072 11811.31 213.52 52486.09 88888.00 2016-03-12 01:36:29.413 072 11811.30 213.51 52486.09 88888.00 2016-03-12 01:36:29.913 072 11811.30 213.51 52486.11 88888.00 2016-03-12 01:36:30.413 072 11811.29 213.52 52486.11 88888.00 2016-03-12 01:36:30.913 072 11811.34 213.55 52486.15 88888.00 2016-03-12 01:36:31.413 072 11811.35 213.54 52486.19 88888.00 2016-03-12 01:36:31.913 072 11811.34 213.50 52486.17 88888.00 2016-03-12 01:36:32.413 072 11811.33 213.48 52486.15 88888.00 2016-03-12 01:36:32.913 072 11811.32 213.49 52486.13 88888.00 2016-03-12 01:36:33.413 072 11811.33 213.53 52486.13 88888.00 2016-03-12 01:36:33.913 072 11811.35 213.51 52486.15 88888.00 2016-03-12 01:36:34.413 072 11811.35 213.49 52486.17 88888.00 2016-03-12 01:36:34.913 072 11811.34 213.45 52486.14 88888.00 2016-03-12 01:36:35.413 072 11811.31 213.45 52486.14 88888.00 2016-03-12 01:36:35.913 072 11811.30 213.43 52486.10 88888.00 2016-03-12 01:36:36.413 072 11811.34 213.42 52486.07 88888.00 2016-03-12 01:36:36.913 072 11811.40 213.41 52486.08 88888.00 2016-03-12 01:36:37.413 072 11811.55 213.44 52485.93 88888.00 2016-03-12 01:36:37.913 072 11811.88 213.53 52485.65 88888.00 2016-03-12 01:36:38.413 072 11811.94 213.53 52485.55 88888.00 2016-03-12 01:36:38.913 072 11811.99 213.54 52485.53 88888.00 2016-03-12 01:36:39.413 072 11811.98 213.54 52485.48 88888.00 2016-03-12 01:36:39.913 072 11811.98 213.52 52485.46 88888.00 2016-03-12 01:36:40.413 072 11811.94 213.51 52485.45 88888.00 2016-03-12 01:36:40.913 072 11811.99 213.49 52485.43 88888.00 2016-03-12 01:36:41.404 072 11812.00 213.50 52485.47 88888.00 2016-03-12 01:36:41.904 072 11811.98 213.51 52485.51 88888.00 2016-03-12 01:36:42.404 072 11811.96 213.51 52485.49 88888.00 2016-03-12 01:36:42.904 072 11812.00 213.55 52485.52 88888.00 2016-03-12 01:36:43.404 072 11811.99 213.54 52485.52 88888.00 2016-03-12 01:36:43.904 072 11811.99 213.53 52485.51 88888.00 2016-03-12 01:36:44.404 072 11812.00 213.55 52485.53 88888.00 2016-03-12 01:36:44.904 072 11811.99 213.52 52485.54 88888.00 2016-03-12 01:36:45.404 072 11811.94 213.52 52485.52 88888.00 2016-03-12 01:36:45.904 072 11811.94 213.58 52485.54 88888.00 2016-03-12 01:36:46.404 072 11811.98 213.59 52485.54 88888.00 2016-03-12 01:36:46.904 072 11812.00 213.55 52485.54 88888.00 2016-03-12 01:36:47.404 072 11811.95 213.54 52485.51 88888.00 2016-03-12 01:36:47.904 072 11811.95 213.55 52485.52 88888.00 2016-03-12 01:36:48.404 072 11811.98 213.54 52485.51 88888.00 2016-03-12 01:36:48.904 072 11811.99 213.53 52485.53 88888.00 2016-03-12 01:36:49.404 072 11811.96 213.53 52485.52 88888.00 2016-03-12 01:36:49.904 072 11811.94 213.50 52485.52 88888.00 2016-03-12 01:36:50.404 072 11811.93 213.50 52485.51 88888.00 2016-03-12 01:36:50.904 072 11811.95 213.49 52485.51 88888.00 2016-03-12 01:36:51.404 072 11811.96 213.51 52485.52 88888.00 2016-03-12 01:36:51.904 072 11812.00 213.52 52485.48 88888.00 2016-03-12 01:36:52.404 072 11811.99 213.50 52485.47 88888.00 2016-03-12 01:36:52.904 072 11811.99 213.49 52485.49 88888.00 2016-03-12 01:36:53.404 072 11811.99 213.49 52485.48 88888.00 2016-03-12 01:36:53.904 072 11811.98 213.47 52485.45 88888.00 2016-03-12 01:36:54.404 072 11811.95 213.47 52485.46 88888.00 2016-03-12 01:36:54.904 072 11811.94 213.50 52485.46 88888.00 2016-03-12 01:36:55.404 072 11811.96 213.50 52485.44 88888.00 2016-03-12 01:36:55.904 072 11811.99 213.49 52485.46 88888.00 2016-03-12 01:36:56.404 072 11811.96 213.51 52485.47 88888.00 2016-03-12 01:36:56.904 072 11811.95 213.49 52485.52 88888.00 2016-03-12 01:36:57.404 072 11811.96 213.51 52485.52 88888.00 2016-03-12 01:36:57.904 072 11811.93 213.53 52485.51 88888.00 2016-03-12 01:36:58.404 072 11811.92 213.53 52485.51 88888.00 2016-03-12 01:36:58.904 072 11811.93 213.53 52485.52 88888.00 2016-03-12 01:36:59.404 072 11811.93 213.51 52485.49 88888.00 2016-03-12 01:36:59.904 072 11811.96 213.49 52485.48 88888.00 2016-03-12 01:37:00.404 072 11811.96 213.50 52485.51 88888.00 2016-03-12 01:37:00.904 072 11811.96 213.50 52485.48 88888.00 2016-03-12 01:37:01.404 072 11811.99 213.48 52485.48 88888.00 2016-03-12 01:37:01.904 072 11812.01 213.50 52485.46 88888.00 2016-03-12 01:37:02.404 072 11812.01 213.50 52485.48 88888.00 2016-03-12 01:37:02.904 072 11811.99 213.48 52485.49 88888.00 2016-03-12 01:37:03.404 072 11811.94 213.47 52485.48 88888.00 2016-03-12 01:37:03.904 072 11811.94 213.48 52485.51 88888.00 2016-03-12 01:37:04.404 072 11811.99 213.47 52485.48 88888.00 2016-03-12 01:37:04.904 072 11811.98 213.52 52485.52 88888.00 2016-03-12 01:37:05.404 072 11811.98 213.50 52485.56 88888.00 2016-03-12 01:37:05.904 072 11811.94 213.47 52485.54 88888.00 2016-03-12 01:37:06.404 072 11811.92 213.49 52485.51 88888.00 2016-03-12 01:37:06.904 072 11811.92 213.49 52485.52 88888.00 2016-03-12 01:37:07.404 072 11811.94 213.51 52485.51 88888.00 2016-03-12 01:37:07.904 072 11811.94 213.50 52485.45 88888.00 2016-03-12 01:37:08.404 072 11811.92 213.50 52485.45 88888.00 2016-03-12 01:37:08.904 072 11811.90 213.49 52485.44 88888.00 2016-03-12 01:37:09.404 072 11811.94 213.47 52485.45 88888.00 2016-03-12 01:37:09.904 072 11811.96 213.42 52485.46 88888.00 2016-03-12 01:37:10.404 072 11811.93 213.39 52485.40 88888.00 2016-03-12 01:37:10.904 072 11811.90 213.36 52485.42 88888.00 2016-03-12 01:37:11.404 072 11811.91 213.38 52485.46 88888.00 2016-03-12 01:37:11.904 072 11811.95 213.38 52485.45 88888.00 2016-03-12 01:37:12.404 072 11811.95 213.40 52485.47 88888.00 2016-03-12 01:37:12.904 072 11811.96 213.40 52485.45 88888.00 2016-03-12 01:37:13.404 072 11811.96 213.39 52485.45 88888.00 2016-03-12 01:37:13.904 072 11811.98 213.36 52485.44 88888.00 2016-03-12 01:37:14.404 072 11811.95 213.35 52485.44 88888.00 2016-03-12 01:37:14.904 072 11811.93 213.36 52485.48 88888.00 2016-03-12 01:37:15.404 072 11811.94 213.35 52485.46 88888.00 2016-03-12 01:37:15.904 072 11811.96 213.36 52485.42 88888.00 2016-03-12 01:37:16.404 072 11812.01 213.38 52485.42 88888.00 2016-03-12 01:37:16.904 072 11812.01 213.35 52485.43 88888.00 2016-03-12 01:37:17.404 072 11811.96 213.34 52485.43 88888.00 2016-03-12 01:37:17.904 072 11812.01 213.31 52485.43 88888.00 2016-03-12 01:37:18.404 072 11812.00 213.30 52485.42 88888.00 2016-03-12 01:37:18.904 072 11811.96 213.30 52485.44 88888.00 2016-03-12 01:37:19.404 072 11811.96 213.29 52485.39 88888.00 2016-03-12 01:37:19.904 072 11811.96 213.31 52485.39 88888.00 2016-03-12 01:37:20.404 072 11811.94 213.33 52485.38 88888.00 2016-03-12 01:37:20.904 072 11811.94 213.32 52485.44 88888.00 2016-03-12 01:37:21.404 072 11811.96 213.34 52485.46 88888.00 2016-03-12 01:37:21.904 072 11812.01 213.33 52485.44 88888.00 2016-03-12 01:37:22.404 072 11811.98 213.30 52485.44 88888.00 2016-03-12 01:37:22.904 072 11811.96 213.26 52485.43 88888.00 2016-03-12 01:37:23.404 072 11811.94 213.25 52485.45 88888.00 2016-03-12 01:37:23.904 072 11811.98 213.24 52485.44 88888.00 2016-03-12 01:37:24.404 072 11811.98 213.25 52485.40 88888.00 2016-03-12 01:37:24.904 072 11812.01 213.24 52485.42 88888.00 2016-03-12 01:37:25.404 072 11812.01 213.26 52485.40 88888.00 2016-03-12 01:37:25.904 072 11812.00 213.22 52485.40 88888.00 2016-03-12 01:37:26.404 072 11811.99 213.22 52485.39 88888.00 2016-03-12 01:37:26.904 072 11811.92 213.22 52485.35 88888.00 2016-03-12 01:37:27.404 072 11811.88 213.24 52485.37 88888.00 2016-03-12 01:37:27.904 072 11811.93 213.24 52485.39 88888.00 2016-03-12 01:37:28.404 072 11811.94 213.25 52485.42 88888.00 2016-03-12 01:37:28.904 072 11811.98 213.22 52485.39 88888.00 2016-03-12 01:37:29.404 072 11811.95 213.22 52485.39 88888.00 2016-03-12 01:37:29.904 072 11811.95 213.25 52485.39 88888.00 2016-03-12 01:37:30.404 072 11811.96 213.24 52485.40 88888.00 2016-03-12 01:37:30.904 072 11812.00 213.24 52485.43 88888.00 2016-03-12 01:37:31.404 072 11811.99 213.21 52485.43 88888.00 2016-03-12 01:37:31.904 072 11811.99 213.16 52485.42 88888.00 2016-03-12 01:37:32.404 072 11812.01 213.20 52485.40 88888.00 2016-03-12 01:37:32.904 072 11812.01 213.21 52485.44 88888.00 2016-03-12 01:37:33.404 072 11812.02 213.16 52485.45 88888.00 2016-03-12 01:37:33.904 072 11812.04 213.19 52485.40 88888.00 2016-03-12 01:37:34.404 072 11812.04 213.20 52485.37 88888.00 2016-03-12 01:37:34.904 072 11812.03 213.16 52485.36 88888.00 2016-03-12 01:37:35.404 072 11812.01 213.14 52485.37 88888.00 2016-03-12 01:37:35.904 072 11812.02 213.15 52485.38 88888.00 2016-03-12 01:37:36.404 072 11812.04 213.13 52485.42 88888.00 2016-03-12 01:37:36.904 072 11812.01 213.13 52485.42 88888.00 2016-03-12 01:37:37.404 072 11811.99 213.18 52485.42 88888.00 2016-03-12 01:37:37.904 072 11812.00 213.20 52485.43 88888.00 2016-03-12 01:37:38.404 072 11811.98 213.22 52485.42 88888.00 2016-03-12 01:37:38.904 072 11811.99 213.23 52485.42 88888.00 2016-03-12 01:37:39.404 072 11812.01 213.22 52485.44 88888.00 2016-03-12 01:37:39.904 072 11812.03 213.18 52485.43 88888.00 2016-03-12 01:37:40.404 072 11812.03 213.18 52485.40 88888.00 2016-03-12 01:37:40.904 072 11812.04 213.18 52485.40 88888.00 2016-03-12 01:37:41.404 072 11812.02 213.16 52485.39 88888.00 2016-03-12 01:37:41.904 072 11812.00 213.23 52485.38 88888.00 2016-03-12 01:37:42.404 072 11812.02 213.24 52485.37 88888.00 2016-03-12 01:37:42.904 072 11812.03 213.21 52485.40 88888.00 2016-03-12 01:37:43.404 072 11812.03 213.14 52485.43 88888.00 2016-03-12 01:37:43.904 072 11812.04 213.12 52485.44 88888.00 2016-03-12 01:37:44.404 072 11812.03 213.15 52485.43 88888.00 2016-03-12 01:37:44.904 072 11812.03 213.19 52485.42 88888.00 2016-03-12 01:37:45.404 072 11812.05 213.14 52485.44 88888.00 2016-03-12 01:37:45.904 072 11812.07 213.13 52485.42 88888.00 2016-03-12 01:37:46.404 072 11812.05 213.14 52485.38 88888.00 2016-03-12 01:37:46.904 072 11812.07 213.12 52485.39 88888.00 2016-03-12 01:37:47.404 072 11812.04 213.10 52485.40 88888.00 2016-03-12 01:37:47.904 072 11812.09 213.12 52485.44 88888.00 2016-03-12 01:37:48.404 072 11812.05 213.11 52485.45 88888.00 2016-03-12 01:37:48.904 072 11812.03 213.12 52485.42 88888.00 2016-03-12 01:37:49.404 072 11812.03 213.13 52485.38 88888.00 2016-03-12 01:37:49.904 072 11812.09 213.13 52485.40 88888.00 2016-03-12 01:37:50.404 072 11812.11 213.11 52485.39 88888.00 2016-03-12 01:37:50.904 072 11812.10 213.14 52485.39 88888.00 2016-03-12 01:37:51.404 072 11812.09 213.13 52485.39 88888.00 2016-03-12 01:37:51.904 072 11812.10 213.12 52485.37 88888.00 2016-03-12 01:37:52.404 072 11812.09 213.11 52485.37 88888.00 2016-03-12 01:37:52.904 072 11812.07 213.13 52485.40 88888.00 2016-03-12 01:37:53.404 072 11812.07 213.13 52485.40 88888.00 2016-03-12 01:37:53.904 072 11812.07 213.13 52485.42 88888.00 2016-03-12 01:37:54.404 072 11812.11 213.12 52485.39 88888.00 2016-03-12 01:37:54.904 072 11812.10 213.10 52485.37 88888.00 2016-03-12 01:37:55.404 072 11812.08 213.14 52485.35 88888.00 2016-03-12 01:37:55.904 072 11812.10 213.14 52485.31 88888.00 2016-03-12 01:37:56.404 072 11812.10 213.14 52485.34 88888.00 2016-03-12 01:37:56.904 072 11812.10 213.13 52485.35 88888.00 2016-03-12 01:37:57.404 072 11812.10 213.13 52485.34 88888.00 2016-03-12 01:37:57.904 072 11812.09 213.12 52485.34 88888.00 2016-03-12 01:37:58.404 072 11812.04 213.13 52485.34 88888.00 2016-03-12 01:37:58.904 072 11812.07 213.12 52485.32 88888.00 2016-03-12 01:37:59.404 072 11812.08 213.13 52485.32 88888.00 2016-03-12 01:37:59.904 072 11812.04 213.14 52485.34 88888.00 2016-03-12 01:38:00.404 072 11812.05 213.14 52485.36 88888.00 2016-03-12 01:38:00.904 072 11812.07 213.12 52485.36 88888.00 2016-03-12 01:38:01.404 072 11812.09 213.12 52485.38 88888.00 2016-03-12 01:38:01.904 072 11812.10 213.13 52485.37 88888.00 2016-03-12 01:38:02.404 072 11812.12 213.16 52485.35 88888.00 2016-03-12 01:38:02.904 072 11812.14 213.19 52485.32 88888.00 2016-03-12 01:38:03.404 072 11812.13 213.15 52485.30 88888.00 2016-03-12 01:38:03.904 072 11812.12 213.16 52485.31 88888.00 2016-03-12 01:38:04.404 072 11812.11 213.15 52485.34 88888.00 2016-03-12 01:38:04.904 072 11812.11 213.15 52485.34 88888.00 2016-03-12 01:38:05.404 072 11812.09 213.13 52485.32 88888.00 2016-03-12 01:38:05.904 072 11812.12 213.11 52485.30 88888.00 2016-03-12 01:38:06.404 072 11812.16 213.11 52485.30 88888.00 2016-03-12 01:38:06.904 072 11812.13 213.11 52485.31 88888.00 2016-03-12 01:38:07.404 072 11812.14 213.05 52485.31 88888.00 2016-03-12 01:38:07.904 072 11812.13 213.10 52485.30 88888.00 2016-03-12 01:38:08.404 072 11812.10 213.12 52485.31 88888.00 2016-03-12 01:38:08.904 072 11812.13 213.12 52485.30 88888.00 2016-03-12 01:38:09.404 072 11812.18 213.11 52485.27 88888.00 2016-03-12 01:38:09.904 072 11812.16 213.09 52485.26 88888.00 2016-03-12 01:38:10.404 072 11812.16 213.13 52485.28 88888.00 2016-03-12 01:38:10.904 072 11812.14 213.14 52485.28 88888.00 2016-03-12 01:38:11.404 072 11812.11 213.14 52485.30 88888.00 2016-03-12 01:38:11.904 072 11812.10 213.11 52485.34 88888.00 2016-03-12 01:38:12.404 072 11812.12 213.09 52485.32 88888.00 2016-03-12 01:38:12.904 072 11812.13 213.09 52485.28 88888.00 2016-03-12 01:38:13.404 072 11812.16 213.12 52485.29 88888.00 2016-03-12 01:38:13.904 072 11812.13 213.09 52485.32 88888.00 2016-03-12 01:38:14.404 072 11812.14 213.05 52485.30 88888.00 2016-03-12 01:38:14.904 072 11812.17 213.03 52485.29 88888.00 2016-03-12 01:38:15.404 072 11812.18 213.04 52485.26 88888.00 2016-03-12 01:38:15.904 072 11812.16 213.04 52485.28 88888.00 2016-03-12 01:38:16.404 072 11812.11 213.03 52485.28 88888.00 2016-03-12 01:38:16.904 072 11812.13 213.05 52485.26 88888.00 2016-03-12 01:38:17.404 072 11812.16 213.05 52485.25 88888.00 2016-03-12 01:38:17.904 072 11812.17 213.00 52485.26 88888.00 2016-03-12 01:38:18.404 072 11812.19 213.01 52485.27 88888.00 2016-03-12 01:38:18.904 072 11812.20 213.00 52485.26 88888.00 2016-03-12 01:38:19.404 072 11812.20 212.99 52485.28 88888.00 2016-03-12 01:38:19.904 072 11812.20 212.99 52485.30 88888.00 2016-03-12 01:38:20.404 072 11812.20 212.95 52485.31 88888.00 2016-03-12 01:38:20.904 072 11812.19 212.96 52485.32 88888.00 2016-03-12 01:38:21.404 072 11812.19 212.94 52485.28 88888.00 2016-03-12 01:38:21.904 072 11812.27 212.94 52485.25 88888.00 2016-03-12 01:38:22.404 072 11812.29 212.97 52485.23 88888.00 2016-03-12 01:38:22.904 072 11812.28 212.95 52485.22 88888.00 2016-03-12 01:38:23.404 072 11812.28 212.94 52485.29 88888.00 2016-03-12 01:38:23.904 072 11812.26 212.92 52485.29 88888.00 2016-03-12 01:38:24.404 072 11812.25 212.94 52485.30 88888.00 2016-03-12 01:38:24.904 072 11812.23 212.96 52485.28 88888.00 2016-03-12 01:38:25.404 072 11812.19 212.94 52485.27 88888.00 2016-03-12 01:38:25.904 072 11812.22 212.93 52485.29 88888.00 2016-03-12 01:38:26.404 072 11812.23 212.95 52485.29 88888.00 2016-03-12 01:38:26.904 072 11812.27 212.89 52485.29 88888.00 2016-03-12 01:38:27.404 072 11812.31 212.89 52485.29 88888.00 2016-03-12 01:38:27.904 072 11812.36 212.93 52485.28 88888.00 2016-03-12 01:38:28.404 072 11812.34 212.93 52485.27 88888.00 2016-03-12 01:38:28.904 072 11812.33 212.93 52485.31 88888.00 2016-03-12 01:38:29.404 072 11812.35 212.92 52485.29 88888.00 2016-03-12 01:38:29.904 072 11812.36 212.92 52485.30 88888.00 2016-03-12 01:38:30.404 072 11812.37 212.93 52485.29 88888.00 2016-03-12 01:38:30.904 072 11812.36 212.94 52485.29 88888.00 2016-03-12 01:38:31.404 072 11812.35 212.94 52485.29 88888.00 2016-03-12 01:38:31.904 072 11812.37 212.91 52485.28 88888.00 2016-03-12 01:38:32.404 072 11812.39 212.91 52485.29 88888.00 2016-03-12 01:38:32.904 072 11812.42 212.87 52485.31 88888.00 2016-03-12 01:38:33.404 072 11812.44 212.86 52485.37 88888.00 2016-03-12 01:38:33.904 072 11812.38 212.83 52485.37 88888.00 2016-03-12 01:38:34.404 072 11812.37 212.80 52485.34 88888.00 2016-03-12 01:38:34.904 072 11812.40 212.82 52485.36 88888.00 2016-03-12 01:38:35.404 072 11812.42 212.81 52485.34 88888.00 2016-03-12 01:38:35.904 072 11812.42 212.81 52485.35 88888.00 2016-03-12 01:38:36.404 072 11812.40 212.81 52485.36 88888.00 2016-03-12 01:38:36.904 072 11812.39 212.84 52485.31 88888.00 2016-03-12 01:38:37.404 072 11812.40 212.85 52485.28 88888.00 2016-03-12 01:38:37.904 072 11812.43 212.86 52485.29 88888.00 2016-03-12 01:38:38.404 072 11812.42 212.82 52485.28 88888.00 2016-03-12 01:38:38.904 072 11812.43 212.77 52485.27 88888.00 2016-03-12 01:38:39.404 072 11812.47 212.74 52485.23 88888.00 2016-03-12 01:38:39.904 072 11812.48 212.79 52485.28 88888.00 2016-03-12 01:38:40.404 072 11812.47 212.77 52485.31 88888.00 2016-03-12 01:38:40.904 072 11812.48 212.73 52485.29 88888.00 2016-03-12 01:38:41.404 072 11812.49 212.71 52485.29 88888.00 2016-03-12 01:38:41.904 072 11812.54 212.71 52485.29 88888.00 2016-03-12 01:38:42.404 072 11812.54 212.71 52485.30 88888.00 2016-03-12 01:38:42.904 072 11812.47 212.70 52485.34 88888.00 2016-03-12 01:38:43.404 072 11812.48 212.71 52485.36 88888.00 2016-03-12 01:38:43.904 072 11812.48 212.71 52485.37 88888.00 2016-03-12 01:38:44.404 072 11812.45 212.67 52485.34 88888.00 2016-03-12 01:38:44.904 072 11812.45 212.67 52485.34 88888.00 2016-03-12 01:38:45.404 072 11812.44 212.66 52485.35 88888.00 2016-03-12 01:38:45.904 072 11812.46 212.64 52485.37 88888.00 2016-03-12 01:38:46.404 072 11812.47 212.63 52485.36 88888.00 2016-03-12 01:38:46.904 072 11812.46 212.58 52485.30 88888.00 2016-03-12 01:38:47.404 072 11812.47 212.56 52485.30 88888.00 2016-03-12 01:38:47.904 072 11812.46 212.54 52485.30 88888.00 2016-03-12 01:38:48.404 072 11812.49 212.54 52485.27 88888.00 2016-03-12 01:38:48.904 072 11812.47 212.52 52485.25 88888.00 2016-03-12 01:38:49.404 072 11812.49 212.52 52485.22 88888.00 2016-03-12 01:38:49.904 072 11812.53 212.51 52485.23 88888.00 2016-03-12 01:38:50.404 072 11812.54 212.51 52485.23 88888.00 2016-03-12 01:38:50.904 072 11812.54 212.50 52485.26 88888.00 2016-03-12 01:38:51.404 072 11812.53 212.45 52485.26 88888.00 2016-03-12 01:38:51.904 072 11812.54 212.43 52485.27 88888.00 2016-03-12 01:38:52.404 072 11812.56 212.47 52485.29 88888.00 2016-03-12 01:38:52.904 072 11812.57 212.45 52485.27 88888.00 2016-03-12 01:38:53.404 072 11812.56 212.47 52485.28 88888.00 2016-03-12 01:38:53.904 072 11812.58 212.46 52485.26 88888.00 2016-03-12 01:38:54.404 072 11812.56 212.44 52485.26 88888.00 2016-03-12 01:38:54.904 072 11812.56 212.44 52485.26 88888.00 2016-03-12 01:38:55.404 072 11812.58 212.38 52485.26 88888.00 2016-03-12 01:38:55.904 072 11812.60 212.34 52485.26 88888.00 2016-03-12 01:38:56.404 072 11812.61 212.33 52485.26 88888.00 2016-03-12 01:38:56.904 072 11812.61 212.36 52485.25 88888.00 2016-03-12 01:38:57.404 072 11812.64 212.36 52485.23 88888.00 2016-03-12 01:38:57.904 072 11812.64 212.35 52485.20 88888.00 2016-03-12 01:38:58.404 072 11812.63 212.34 52485.21 88888.00 2016-03-12 01:38:58.904 072 11812.64 212.32 52485.22 88888.00 2016-03-12 01:38:59.404 072 11812.65 212.29 52485.21 88888.00 2016-03-12 01:38:59.904 072 11812.71 212.26 52485.22 88888.00 2016-03-12 01:39:00.404 072 11812.70 212.28 52485.22 88888.00 2016-03-12 01:39:00.904 072 11812.75 212.28 52485.22 88888.00 2016-03-12 01:39:01.404 072 11812.81 212.24 52485.20 88888.00 2016-03-12 01:39:01.904 072 11812.80 212.25 52485.20 88888.00 2016-03-12 01:39:02.404 072 11812.79 212.26 52485.23 88888.00 2016-03-12 01:39:02.904 072 11812.79 212.22 52485.27 88888.00 2016-03-12 01:39:03.404 072 11812.81 212.22 52485.22 88888.00 2016-03-12 01:39:03.904 072 11812.84 212.26 52485.21 88888.00 2016-03-12 01:39:04.404 072 11812.87 212.24 52485.20 88888.00 2016-03-12 01:39:04.904 072 11812.86 212.23 52485.18 88888.00 2016-03-12 01:39:05.404 072 11812.86 212.19 52485.16 88888.00 2016-03-12 01:39:05.904 072 11812.89 212.19 52485.16 88888.00 2016-03-12 01:39:06.404 072 11812.95 212.19 52485.18 88888.00 2016-03-12 01:39:06.904 072 11812.95 212.21 52485.17 88888.00 2016-03-12 01:39:07.404 072 11812.96 212.17 52485.14 88888.00 2016-03-12 01:39:07.904 072 11812.93 212.17 52485.12 88888.00 2016-03-12 01:39:08.404 072 11812.92 212.14 52485.09 88888.00 2016-03-12 01:39:08.904 072 11812.96 212.14 52485.10 88888.00 2016-03-12 01:39:09.404 072 11812.97 212.12 52485.13 88888.00 2016-03-12 01:39:09.904 072 11813.00 212.09 52485.12 88888.00 2016-03-12 01:39:10.404 072 11813.04 212.10 52485.14 88888.00 2016-03-12 01:39:10.904 072 11813.01 212.13 52485.14 88888.00 2016-03-12 01:39:11.404 072 11813.00 212.10 52485.09 88888.00 2016-03-12 01:39:11.904 072 11813.02 212.07 52485.07 88888.00 2016-03-12 01:39:12.404 072 11813.02 212.04 52485.10 88888.00 2016-03-12 01:39:12.904 072 11813.09 212.04 52485.11 88888.00 2016-03-12 01:39:13.404 072 11813.09 212.04 52485.11 88888.00 2016-03-12 01:39:13.904 072 11813.12 211.99 52485.10 88888.00 2016-03-12 01:39:14.404 072 11813.10 211.99 52485.13 88888.00 2016-03-12 01:39:14.904 072 11813.10 211.99 52485.09 88888.00 2016-03-12 01:39:15.404 072 11813.12 212.00 52485.05 88888.00 2016-03-12 01:39:15.904 072 11813.12 212.03 52485.04 88888.00 2016-03-12 01:39:16.404 072 11813.12 212.02 52485.05 88888.00 2016-03-12 01:39:16.904 072 11813.12 211.99 52485.08 88888.00 2016-03-12 01:39:17.404 072 11813.10 211.97 52485.09 88888.00 2016-03-12 01:39:17.904 072 11813.09 211.96 52485.08 88888.00 2016-03-12 01:39:18.404 072 11813.08 211.95 52485.07 88888.00 2016-03-12 01:39:18.904 072 11813.14 211.95 52485.07 88888.00 2016-03-12 01:39:19.404 072 11813.17 211.96 52485.07 88888.00 2016-03-12 01:39:19.904 072 11813.16 211.95 52485.08 88888.00 2016-03-12 01:39:20.404 072 11813.12 211.92 52485.09 88888.00 2016-03-12 01:39:20.904 072 11813.12 211.89 52485.12 88888.00 2016-03-12 01:39:21.404 072 11813.17 211.92 52485.11 88888.00 2016-03-12 01:39:21.904 072 11813.19 211.90 52485.05 88888.00 2016-03-12 01:39:22.404 072 11813.22 211.86 52485.05 88888.00 2016-03-12 01:39:22.904 072 11813.23 211.81 52485.05 88888.00 2016-03-12 01:39:23.404 072 11813.28 211.84 52485.05 88888.00 2016-03-12 01:39:23.904 072 11813.31 211.81 52485.07 88888.00 2016-03-12 01:39:24.404 072 11813.32 211.81 52485.10 88888.00 2016-03-12 01:39:24.904 072 11813.35 211.83 52485.05 88888.00 2016-03-12 01:39:25.404 072 11813.34 211.80 52485.03 88888.00 2016-03-12 01:39:25.904 072 11813.33 211.79 52485.04 88888.00 2016-03-12 01:39:26.405 072 11813.28 211.81 52485.08 88888.00 2016-03-12 01:39:26.905 072 11813.31 211.83 52485.09 88888.00 2016-03-12 01:39:27.405 072 11813.31 211.84 52485.07 88888.00 2016-03-12 01:39:27.905 072 11813.31 211.81 52485.03 88888.00 2016-03-12 01:39:28.405 072 11813.33 211.79 52485.04 88888.00 2016-03-12 01:39:28.905 072 11813.33 211.78 52485.04 88888.00 2016-03-12 01:39:29.405 072 11813.36 211.79 52485.03 88888.00 2016-03-12 01:39:29.905 072 11813.37 211.79 52485.02 88888.00 2016-03-12 01:39:30.405 072 11813.32 211.77 52485.00 88888.00 2016-03-12 01:39:30.905 072 11813.31 211.77 52485.03 88888.00 2016-03-12 01:39:31.405 072 11813.31 211.71 52485.02 88888.00 2016-03-12 01:39:31.905 072 11813.33 211.71 52485.01 88888.00 2016-03-12 01:39:32.405 072 11813.35 211.74 52485.04 88888.00 2016-03-12 01:39:32.905 072 11813.33 211.71 52485.03 88888.00 2016-03-12 01:39:33.405 072 11813.34 211.68 52485.00 88888.00 2016-03-12 01:39:33.905 072 11813.36 211.69 52484.95 88888.00 2016-03-12 01:39:34.405 072 11813.36 211.70 52484.98 88888.00 2016-03-12 01:39:34.905 072 11813.33 211.69 52485.02 88888.00 2016-03-12 01:39:35.405 072 11813.37 211.70 52485.04 88888.00 2016-03-12 01:39:35.905 072 11813.43 211.69 52485.03 88888.00 2016-03-12 01:39:36.405 072 11813.44 211.65 52485.04 88888.00 2016-03-12 01:39:36.905 072 11813.47 211.61 52485.04 88888.00 2016-03-12 01:39:37.405 072 11813.51 211.58 52485.07 88888.00 2016-03-12 01:39:37.905 072 11813.49 211.65 52485.10 88888.00 2016-03-12 01:39:38.405 072 11813.45 211.64 52485.10 88888.00 2016-03-12 01:39:38.905 072 11813.47 211.58 52485.09 88888.00 2016-03-12 01:39:39.405 072 11813.53 211.58 52485.08 88888.00 2016-03-12 01:39:39.905 072 11813.51 211.61 52485.10 88888.00 2016-03-12 01:39:40.405 072 11813.51 211.61 52485.07 88888.00 2016-03-12 01:39:40.905 072 11813.54 211.58 52485.04 88888.00 2016-03-12 01:39:41.405 072 11813.53 211.56 52485.02 88888.00 2016-03-12 01:39:41.905 072 11813.53 211.55 52485.00 88888.00 2016-03-12 01:39:42.405 072 11813.54 211.54 52484.98 88888.00 2016-03-12 01:39:42.905 072 11813.56 211.55 52484.99 88888.00 2016-03-12 01:39:43.405 072 11813.57 211.57 52485.00 88888.00 2016-03-12 01:39:43.905 072 11813.57 211.57 52485.00 88888.00 2016-03-12 01:39:44.405 072 11813.57 211.57 52485.02 88888.00 2016-03-12 01:39:44.905 072 11813.57 211.56 52485.01 88888.00 2016-03-12 01:39:45.405 072 11813.59 211.50 52484.98 88888.00 2016-03-12 01:39:45.905 072 11813.61 211.53 52484.98 88888.00 2016-03-12 01:39:46.405 072 11813.60 211.56 52484.98 88888.00 2016-03-12 01:39:46.905 072 11813.60 211.51 52485.00 88888.00 2016-03-12 01:39:47.405 072 11813.60 211.53 52484.99 88888.00 2016-03-12 01:39:47.905 072 11813.62 211.49 52484.93 88888.00 2016-03-12 01:39:48.405 072 11813.63 211.50 52484.94 88888.00 2016-03-12 01:39:48.905 072 11813.65 211.46 52484.96 88888.00 2016-03-12 01:39:49.405 072 11813.67 211.44 52485.00 88888.00 2016-03-12 01:39:49.905 072 11813.70 211.46 52484.98 88888.00 2016-03-12 01:39:50.405 072 11813.74 211.44 52484.94 88888.00 2016-03-12 01:39:50.905 072 11813.75 211.42 52484.93 88888.00 2016-03-12 01:39:51.405 072 11813.79 211.42 52484.95 88888.00 2016-03-12 01:39:51.905 072 11813.77 211.40 52484.94 88888.00 2016-03-12 01:39:52.405 072 11813.77 211.37 52484.94 88888.00 2016-03-12 01:39:52.905 072 11813.75 211.34 52484.95 88888.00 2016-03-12 01:39:53.405 072 11813.72 211.31 52484.98 88888.00 2016-03-12 01:39:53.905 072 11813.69 211.32 52484.95 88888.00 2016-03-12 01:39:54.405 072 11813.69 211.34 52484.88 88888.00 2016-03-12 01:39:54.905 072 11813.72 211.30 52484.92 88888.00 2016-03-12 01:39:55.405 072 11813.72 211.28 52484.93 88888.00 2016-03-12 01:39:55.905 072 11813.72 211.26 52484.92 88888.00 2016-03-12 01:39:56.405 072 11813.70 211.28 52484.92 88888.00 2016-03-12 01:39:56.905 072 11813.72 211.28 52484.93 88888.00 2016-03-12 01:39:57.405 072 11813.72 211.26 52484.91 88888.00 2016-03-12 01:39:57.905 072 11813.75 211.24 52484.92 88888.00 2016-03-12 01:39:58.405 072 11813.78 211.21 52484.91 88888.00 2016-03-12 01:39:58.905 072 11813.75 211.19 52484.87 88888.00 2016-03-12 01:39:59.405 072 11813.76 211.17 52484.86 88888.00 2016-03-12 01:39:59.905 072 11813.74 211.13 52484.92 88888.00 2016-03-12 01:40:00.405 072 11813.74 211.11 52484.95 88888.00 2016-03-12 01:40:00.905 072 11813.72 211.11 52484.93 88888.00 2016-03-12 01:40:01.405 072 11813.74 211.07 52484.94 88888.00 2016-03-12 01:40:01.905 072 11813.78 211.07 52484.93 88888.00 2016-03-12 01:40:02.405 072 11813.79 211.09 52484.87 88888.00 2016-03-12 01:40:02.905 072 11813.76 211.05 52484.87 88888.00 2016-03-12 01:40:03.405 072 11813.78 211.03 52484.92 88888.00 2016-03-12 01:40:03.905 072 11813.80 211.07 52484.91 88888.00 2016-03-12 01:40:04.405 072 11813.80 211.06 52484.91 88888.00 2016-03-12 01:40:04.905 072 11813.78 211.03 52484.91 88888.00 2016-03-12 01:40:05.405 072 11813.78 211.01 52484.88 88888.00 2016-03-12 01:40:05.905 072 11813.79 211.01 52484.92 88888.00 2016-03-12 01:40:06.405 072 11813.79 211.06 52484.92 88888.00 2016-03-12 01:40:06.905 072 11813.80 211.06 52484.86 88888.00 2016-03-12 01:40:07.405 072 11813.72 210.99 52484.83 88888.00 2016-03-12 01:40:07.905 072 11813.77 210.99 52484.83 88888.00 2016-03-12 01:40:08.405 072 11813.80 210.97 52484.81 88888.00 2016-03-12 01:40:08.905 072 11813.81 210.95 52484.81 88888.00 2016-03-12 01:40:09.405 072 11813.84 210.95 52484.81 88888.00 2016-03-12 01:40:09.905 072 11813.85 210.91 52484.82 88888.00 2016-03-12 01:40:10.405 072 11813.84 210.90 52484.85 88888.00 2016-03-12 01:40:10.905 072 11813.80 210.87 52484.83 88888.00 2016-03-12 01:40:11.405 072 11813.83 210.82 52484.79 88888.00 2016-03-12 01:40:11.905 072 11813.89 210.83 52484.78 88888.00 2016-03-12 01:40:12.405 072 11813.87 210.83 52484.78 88888.00 2016-03-12 01:40:12.905 072 11813.83 210.83 52484.78 88888.00 2016-03-12 01:40:13.405 072 11813.88 210.83 52484.81 88888.00 2016-03-12 01:40:13.905 072 11813.88 210.80 52484.77 88888.00 2016-03-12 01:40:14.405 072 11813.85 210.81 52484.75 88888.00 2016-03-12 01:40:14.905 072 11813.86 210.81 52484.76 88888.00 2016-03-12 01:40:15.405 072 11813.87 210.81 52484.78 88888.00 2016-03-12 01:40:15.905 072 11813.88 210.77 52484.79 88888.00 2016-03-12 01:40:16.405 072 11813.91 210.78 52484.79 88888.00 2016-03-12 01:40:16.905 072 11813.93 210.77 52484.77 88888.00 2016-03-12 01:40:17.405 072 11813.91 210.70 52484.77 88888.00 2016-03-12 01:40:17.905 072 11813.91 210.72 52484.76 88888.00 2016-03-12 01:40:18.405 072 11813.94 210.74 52484.76 88888.00 2016-03-12 01:40:18.905 072 11813.93 210.73 52484.74 88888.00 2016-03-12 01:40:19.405 072 11813.88 210.70 52484.74 88888.00 2016-03-12 01:40:19.905 072 11813.93 210.66 52484.82 88888.00 2016-03-12 01:40:20.405 072 11813.94 210.64 52484.78 88888.00 2016-03-12 01:40:20.905 072 11813.96 210.67 52484.77 88888.00 2016-03-12 01:40:21.405 072 11814.00 210.71 52484.76 88888.00 2016-03-12 01:40:21.905 072 11813.96 210.71 52484.76 88888.00 2016-03-12 01:40:22.405 072 11813.95 210.70 52484.78 88888.00 2016-03-12 01:40:22.905 072 11814.00 210.68 52484.75 88888.00 2016-03-12 01:40:23.405 072 11813.97 210.63 52484.76 88888.00 2016-03-12 01:40:23.905 072 11814.00 210.58 52484.81 88888.00 2016-03-12 01:40:24.405 072 11814.02 210.60 52484.82 88888.00 2016-03-12 01:40:24.905 072 11814.03 210.64 52484.78 88888.00 2016-03-12 01:40:25.405 072 11814.07 210.62 52484.74 88888.00 2016-03-12 01:40:25.905 072 11814.07 210.58 52484.75 88888.00 2016-03-12 01:40:26.405 072 11814.06 210.54 52484.75 88888.00 2016-03-12 01:40:26.905 072 11814.04 210.53 52484.76 88888.00 2016-03-12 01:40:27.405 072 11814.01 210.52 52484.77 88888.00 2016-03-12 01:40:27.905 072 11813.98 210.51 52484.77 88888.00 2016-03-12 01:40:28.405 072 11814.01 210.50 52484.76 88888.00 2016-03-12 01:40:28.905 072 11814.09 210.50 52484.70 88888.00 2016-03-12 01:40:29.405 072 11814.06 210.45 52484.68 88888.00 2016-03-12 01:40:29.905 072 11814.06 210.43 52484.70 88888.00 2016-03-12 01:40:30.405 072 11814.04 210.41 52484.73 88888.00 2016-03-12 01:40:30.905 072 11814.10 210.43 52484.73 88888.00 2016-03-12 01:40:31.405 072 11814.14 210.42 52484.74 88888.00 2016-03-12 01:40:31.905 072 11814.12 210.39 52484.73 88888.00 2016-03-12 01:40:32.405 072 11814.11 210.35 52484.69 88888.00 2016-03-12 01:40:32.905 072 11814.21 210.38 52484.70 88888.00 2016-03-12 01:40:33.405 072 11814.20 210.38 52484.68 88888.00 2016-03-12 01:40:33.905 072 11814.20 210.35 52484.72 88888.00 2016-03-12 01:40:34.405 072 11814.20 210.37 52484.72 88888.00 2016-03-12 01:40:34.905 072 11814.23 210.34 52484.74 88888.00 2016-03-12 01:40:35.405 072 11814.20 210.37 52484.67 88888.00 2016-03-12 01:40:35.905 072 11814.18 210.35 52484.65 88888.00 2016-03-12 01:40:36.405 072 11814.20 210.29 52484.64 88888.00 2016-03-12 01:40:36.905 072 11814.24 210.30 52484.66 88888.00 2016-03-12 01:40:37.405 072 11814.23 210.31 52484.66 88888.00 2016-03-12 01:40:37.905 072 11814.19 210.28 52484.65 88888.00 2016-03-12 01:40:38.405 072 11814.20 210.28 52484.65 88888.00 2016-03-12 01:40:38.905 072 11814.18 210.27 52484.65 88888.00 2016-03-12 01:40:39.405 072 11814.18 210.28 52484.65 88888.00 2016-03-12 01:40:39.905 072 11814.13 210.28 52484.67 88888.00 2016-03-12 01:40:40.405 072 11814.16 210.25 52484.69 88888.00 2016-03-12 01:40:40.905 072 11814.18 210.21 52484.69 88888.00 2016-03-12 01:40:41.405 072 11814.16 210.21 52484.73 88888.00 2016-03-12 01:40:41.905 072 11814.15 210.20 52484.70 88888.00 2016-03-12 01:40:42.405 072 11814.18 210.18 52484.69 88888.00 2016-03-12 01:40:42.905 072 11814.14 210.16 52484.66 88888.00 2016-03-12 01:40:43.405 072 11814.14 210.13 52484.67 88888.00 2016-03-12 01:40:43.905 072 11814.18 210.12 52484.67 88888.00 2016-03-12 01:40:44.405 072 11814.21 210.11 52484.65 88888.00 2016-03-12 01:40:44.905 072 11814.23 210.12 52484.66 88888.00 2016-03-12 01:40:45.405 072 11814.27 210.10 52484.66 88888.00 2016-03-12 01:40:45.905 072 11814.22 210.12 52484.65 88888.00 2016-03-12 01:40:46.405 072 11814.22 210.09 52484.67 88888.00 2016-03-12 01:40:46.905 072 11814.23 210.09 52484.69 88888.00 2016-03-12 01:40:47.405 072 11814.22 210.08 52484.69 88888.00 2016-03-12 01:40:47.905 072 11814.22 210.08 52484.67 88888.00 2016-03-12 01:40:48.405 072 11814.23 210.06 52484.66 88888.00 2016-03-12 01:40:48.905 072 11814.26 210.04 52484.67 88888.00 2016-03-12 01:40:49.405 072 11814.27 210.01 52484.69 88888.00 2016-03-12 01:40:49.905 072 11814.24 210.01 52484.64 88888.00 2016-03-12 01:40:50.405 072 11814.24 209.95 52484.65 88888.00 2016-03-12 01:40:50.905 072 11814.24 209.98 52484.65 88888.00 2016-03-12 01:40:51.405 072 11814.26 209.95 52484.65 88888.00 2016-03-12 01:40:51.905 072 11814.22 209.87 52484.61 88888.00 2016-03-12 01:40:52.405 072 11814.21 209.86 52484.57 88888.00 2016-03-12 01:40:52.905 072 11814.21 209.91 52484.57 88888.00 2016-03-12 01:40:53.405 072 11814.21 209.89 52484.63 88888.00 2016-03-12 01:40:53.905 072 11814.24 209.87 52484.66 88888.00 2016-03-12 01:40:54.405 072 11814.28 209.87 52484.67 88888.00 2016-03-12 01:40:54.905 072 11814.23 209.86 52484.68 88888.00 2016-03-12 01:40:55.405 072 11814.23 209.82 52484.68 88888.00 2016-03-12 01:40:55.905 072 11814.18 209.79 52484.67 88888.00 2016-03-12 01:40:56.405 072 11814.18 209.75 52484.65 88888.00 2016-03-12 01:40:56.905 072 11814.16 209.77 52484.66 88888.00 2016-03-12 01:40:57.405 072 11814.14 209.76 52484.67 88888.00 2016-03-12 01:40:57.905 072 11814.16 209.73 52484.65 88888.00 2016-03-12 01:40:58.405 072 11814.16 209.67 52484.65 88888.00 2016-03-12 01:40:58.905 072 11814.19 209.64 52484.64 88888.00 2016-03-12 01:40:59.405 072 11814.18 209.66 52484.61 88888.00 2016-03-12 01:40:59.905 072 11814.15 209.69 52484.61 88888.00 2016-03-12 01:41:00.405 072 11814.14 209.69 52484.64 88888.00 2016-03-12 01:41:00.905 072 11814.15 209.67 52484.65 88888.00 2016-03-12 01:41:01.405 072 11814.18 209.64 52484.64 88888.00 2016-03-12 01:41:01.905 072 11814.18 209.61 52484.58 88888.00 2016-03-12 01:41:02.405 072 11814.13 209.62 52484.57 88888.00 2016-03-12 01:41:02.905 072 11814.11 209.60 52484.59 88888.00 2016-03-12 01:41:03.405 072 11814.10 209.56 52484.56 88888.00 2016-03-12 01:41:03.905 072 11814.06 209.56 52484.56 88888.00 2016-03-12 01:41:04.405 072 11814.06 209.60 52484.59 88888.00 2016-03-12 01:41:04.905 072 11814.09 209.55 52484.57 88888.00 2016-03-12 01:41:05.405 072 11814.14 209.51 52484.56 88888.00 2016-03-12 01:41:05.905 072 11814.18 209.50 52484.59 88888.00 2016-03-12 01:41:06.405 072 11814.14 209.54 52484.58 88888.00 2016-03-12 01:41:06.905 072 11814.11 209.56 52484.61 88888.00 2016-03-12 01:41:07.405 072 11814.11 209.51 52484.64 88888.00 2016-03-12 01:41:07.905 072 11814.09 209.50 52484.64 88888.00 2016-03-12 01:41:08.405 072 11814.09 209.47 52484.65 88888.00 2016-03-12 01:41:08.905 072 11814.09 209.46 52484.65 88888.00 2016-03-12 01:41:09.405 072 11814.07 209.43 52484.59 88888.00 2016-03-12 01:41:09.905 072 11814.10 209.41 52484.56 88888.00 2016-03-12 01:41:10.405 072 11814.09 209.40 52484.57 88888.00 2016-03-12 01:41:10.905 072 11814.10 209.35 52484.55 88888.00 2016-03-12 01:41:11.405 072 11814.15 209.33 52484.58 88888.00 2016-03-12 01:41:11.905 072 11814.16 209.34 52484.56 88888.00 2016-03-12 01:41:12.405 072 11814.16 209.34 52484.56 88888.00 2016-03-12 01:41:12.905 072 11814.16 209.34 52484.60 88888.00 2016-03-12 01:41:13.405 072 11814.14 209.29 52484.58 88888.00 2016-03-12 01:41:13.905 072 11814.13 209.29 52484.58 88888.00 2016-03-12 01:41:14.405 072 11814.12 209.31 52484.58 88888.00 2016-03-12 01:41:14.905 072 11814.09 209.31 52484.60 88888.00 2016-03-12 01:41:15.405 072 11814.11 209.33 52484.59 88888.00 2016-03-12 01:41:15.905 072 11814.12 209.31 52484.59 88888.00 2016-03-12 01:41:16.405 072 11814.11 209.27 52484.58 88888.00 2016-03-12 01:41:16.905 072 11814.11 209.28 52484.59 88888.00 2016-03-12 01:41:17.405 072 11814.10 209.29 52484.63 88888.00 2016-03-12 01:41:17.905 072 11814.13 209.29 52484.59 88888.00 2016-03-12 01:41:18.405 072 11814.18 209.24 52484.58 88888.00 2016-03-12 01:41:18.905 072 11814.18 209.22 52484.58 88888.00 2016-03-12 01:41:19.405 072 11814.13 209.22 52484.58 88888.00 2016-03-12 01:41:19.905 072 11814.11 209.18 52484.55 88888.00 2016-03-12 01:41:20.405 072 11814.09 209.15 52484.55 88888.00 2016-03-12 01:41:20.905 072 11814.11 209.14 52484.55 88888.00 2016-03-12 01:41:21.405 072 11814.12 209.13 52484.55 88888.00 2016-03-12 01:41:21.905 072 11814.12 209.12 52484.54 88888.00 2016-03-12 01:41:22.405 072 11814.14 209.09 52484.48 88888.00 2016-03-12 01:41:22.905 072 11814.16 209.04 52484.43 88888.00 2016-03-12 01:41:23.405 072 11814.14 209.03 52484.43 88888.00 2016-03-12 01:41:23.905 072 11814.16 209.02 52484.47 88888.00 2016-03-12 01:41:24.405 072 11814.18 208.95 52484.45 88888.00 2016-03-12 01:41:24.905 072 11814.15 208.94 52484.45 88888.00 2016-03-12 01:41:25.405 072 11814.15 208.94 52484.48 88888.00 2016-03-12 01:41:25.905 072 11814.16 208.90 52484.47 88888.00 2016-03-12 01:41:26.405 072 11814.14 208.88 52484.48 88888.00 2016-03-12 01:41:26.905 072 11814.13 208.87 52484.49 88888.00 2016-03-12 01:41:27.405 072 11814.13 208.84 52484.52 88888.00 2016-03-12 01:41:27.905 072 11814.13 208.85 52484.52 88888.00 2016-03-12 01:41:28.405 072 11814.16 208.82 52484.54 88888.00 2016-03-12 01:41:28.905 072 11814.15 208.80 52484.55 88888.00 2016-03-12 01:41:29.405 072 11814.15 208.78 52484.50 88888.00 2016-03-12 01:41:29.905 072 11814.19 208.74 52484.52 88888.00 2016-03-12 01:41:30.405 072 11814.23 208.73 52484.54 88888.00 2016-03-12 01:41:30.905 072 11814.22 208.73 52484.51 88888.00 2016-03-12 01:41:31.405 072 11814.22 208.69 52484.48 88888.00 2016-03-12 01:41:31.905 072 11814.22 208.66 52484.49 88888.00 2016-03-12 01:41:32.405 072 11814.22 208.65 52484.48 88888.00 2016-03-12 01:41:32.905 072 11814.24 208.67 52484.49 88888.00 2016-03-12 01:41:33.405 072 11814.27 208.70 52484.46 88888.00 2016-03-12 01:41:33.905 072 11814.21 208.66 52484.42 88888.00 2016-03-12 01:41:34.405 072 11814.21 208.67 52484.46 88888.00 2016-03-12 01:41:34.905 072 11814.23 208.67 52484.47 88888.00 2016-03-12 01:41:35.405 072 11814.24 208.63 52484.46 88888.00 2016-03-12 01:41:35.905 072 11814.22 208.59 52484.50 88888.00 2016-03-12 01:41:36.405 072 11814.23 208.59 52484.54 88888.00 2016-03-12 01:41:36.905 072 11814.27 208.60 52484.49 88888.00 2016-03-12 01:41:37.405 072 11814.27 208.59 52484.49 88888.00 2016-03-12 01:41:37.905 072 11814.29 208.57 52484.49 88888.00 2016-03-12 01:41:38.405 072 11814.31 208.55 52484.47 88888.00 2016-03-12 01:41:38.905 072 11814.32 208.56 52484.42 88888.00 2016-03-12 01:41:39.405 072 11814.35 208.56 52484.47 88888.00 2016-03-12 01:41:39.905 072 11814.35 208.56 52484.45 88888.00 2016-03-12 01:41:40.405 072 11814.35 208.54 52484.45 88888.00 2016-03-12 01:41:40.905 072 11814.36 208.53 52484.45 88888.00 2016-03-12 01:41:41.405 072 11814.33 208.51 52484.43 88888.00 2016-03-12 01:41:41.905 072 11814.35 208.50 52484.42 88888.00 2016-03-12 01:41:42.405 072 11814.30 208.47 52484.42 88888.00 2016-03-12 01:41:42.905 072 11814.29 208.41 52484.45 88888.00 2016-03-12 01:41:43.405 072 11814.27 208.40 52484.46 88888.00 2016-03-12 01:41:43.905 072 11814.29 208.37 52484.46 88888.00 2016-03-12 01:41:44.405 072 11814.30 208.37 52484.43 88888.00 2016-03-12 01:41:44.905 072 11814.32 208.37 52484.40 88888.00 2016-03-12 01:41:45.405 072 11814.33 208.36 52484.35 88888.00 2016-03-12 01:41:45.905 072 11814.32 208.32 52484.34 88888.00 2016-03-12 01:41:46.405 072 11814.35 208.32 52484.38 88888.00 2016-03-12 01:41:46.905 072 11814.33 208.34 52484.40 88888.00 2016-03-12 01:41:47.405 072 11814.30 208.31 52484.40 88888.00 2016-03-12 01:41:47.905 072 11814.29 208.25 52484.41 88888.00 2016-03-12 01:41:48.405 072 11814.29 208.27 52484.41 88888.00 2016-03-12 01:41:48.905 072 11814.35 208.29 52484.41 88888.00 2016-03-12 01:41:49.405 072 11814.39 208.29 52484.40 88888.00 2016-03-12 01:41:49.905 072 11814.38 208.30 52484.40 88888.00 2016-03-12 01:41:50.405 072 11814.44 208.31 52484.39 88888.00 2016-03-12 01:41:50.905 072 11814.41 208.31 52484.41 88888.00 2016-03-12 01:41:51.405 072 11814.38 208.29 52484.40 88888.00 2016-03-12 01:41:51.905 072 11814.38 208.25 52484.40 88888.00 2016-03-12 01:41:52.405 072 11814.38 208.24 52484.32 88888.00 2016-03-12 01:41:52.905 072 11814.41 208.20 52484.32 88888.00 2016-03-12 01:41:53.405 072 11814.45 208.24 52484.32 88888.00 2016-03-12 01:41:53.905 072 11814.44 208.20 52484.34 88888.00 2016-03-12 01:41:54.405 072 11814.46 208.20 52484.35 88888.00 2016-03-12 01:41:54.905 072 11814.44 208.21 52484.34 88888.00 2016-03-12 01:41:55.405 072 11814.41 208.18 52484.32 88888.00 2016-03-12 01:41:55.905 072 11814.41 208.17 52484.33 88888.00 2016-03-12 01:41:56.405 072 11814.40 208.12 52484.38 88888.00 2016-03-12 01:41:56.905 072 11814.42 208.14 52484.38 88888.00 2016-03-12 01:41:57.405 072 11814.44 208.17 52484.37 88888.00 2016-03-12 01:41:57.905 072 11814.44 208.17 52484.34 88888.00 2016-03-12 01:41:58.405 072 11814.47 208.17 52484.35 88888.00 2016-03-12 01:41:58.905 072 11814.51 208.14 52484.37 88888.00 2016-03-12 01:41:59.405 072 11814.49 208.10 52484.37 88888.00 2016-03-12 01:41:59.905 072 11814.47 208.11 52484.35 88888.00 2016-03-12 01:42:00.405 072 11814.50 208.11 52484.39 88888.00 2016-03-12 01:42:00.905 072 11814.47 208.09 52484.38 88888.00 2016-03-12 01:42:01.405 072 11814.50 208.08 52484.37 88888.00 2016-03-12 01:42:01.905 072 11814.54 208.08 52484.37 88888.00 2016-03-12 01:42:02.405 072 11814.54 208.05 52484.39 88888.00 2016-03-12 01:42:02.905 072 11814.53 208.08 52484.40 88888.00 2016-03-12 01:42:03.405 072 11814.51 208.06 52484.40 88888.00 2016-03-12 01:42:03.905 072 11814.55 208.03 52484.39 88888.00 2016-03-12 01:42:04.405 072 11814.57 208.02 52484.38 88888.00 2016-03-12 01:42:04.905 072 11814.55 208.03 52484.38 88888.00 2016-03-12 01:42:05.405 072 11814.53 207.99 52484.40 88888.00 2016-03-12 01:42:05.905 072 11814.54 207.95 52484.39 88888.00 2016-03-12 01:42:06.405 072 11814.54 207.91 52484.38 88888.00 2016-03-12 01:42:06.905 072 11814.59 207.88 52484.35 88888.00 2016-03-12 01:42:07.405 072 11814.64 207.90 52484.35 88888.00 2016-03-12 01:42:07.905 072 11814.63 207.88 52484.33 88888.00 2016-03-12 01:42:08.405 072 11814.59 207.87 52484.33 88888.00 2016-03-12 01:42:08.905 072 11814.60 207.86 52484.31 88888.00 2016-03-12 01:42:09.405 072 11814.60 207.87 52484.33 88888.00 2016-03-12 01:42:09.905 072 11814.55 207.86 52484.31 88888.00 2016-03-12 01:42:10.405 072 11814.57 207.85 52484.31 88888.00 2016-03-12 01:42:10.905 072 11814.59 207.81 52484.28 88888.00 2016-03-12 01:42:11.405 072 11814.60 207.79 52484.23 88888.00 2016-03-12 01:42:11.905 072 11814.55 207.80 52484.28 88888.00 2016-03-12 01:42:12.405 072 11814.55 207.81 52484.25 88888.00 2016-03-12 01:42:12.905 072 11814.56 207.79 52484.23 88888.00 2016-03-12 01:42:13.405 072 11814.54 207.78 52484.23 88888.00 2016-03-12 01:42:13.905 072 11814.56 207.78 52484.28 88888.00 2016-03-12 01:42:14.405 072 11814.55 207.77 52484.28 88888.00 2016-03-12 01:42:14.905 072 11814.49 207.72 52484.26 88888.00 2016-03-12 01:42:15.405 072 11814.50 207.71 52484.25 88888.00 2016-03-12 01:42:15.905 072 11814.55 207.73 52484.26 88888.00 2016-03-12 01:42:16.406 072 11814.56 207.68 52484.24 88888.00 2016-03-12 01:42:16.906 072 11814.54 207.63 52484.23 88888.00 2016-03-12 01:42:17.406 072 11814.56 207.61 52484.22 88888.00 2016-03-12 01:42:17.906 072 11814.58 207.60 52484.25 88888.00 2016-03-12 01:42:18.406 072 11814.59 207.60 52484.24 88888.00 2016-03-12 01:42:18.906 072 11814.56 207.57 52484.22 88888.00 2016-03-12 01:42:19.406 072 11814.56 207.56 52484.24 88888.00 2016-03-12 01:42:19.906 072 11814.54 207.54 52484.22 88888.00 2016-03-12 01:42:20.406 072 11814.55 207.51 52484.22 88888.00 2016-03-12 01:42:20.906 072 11814.60 207.50 52484.22 88888.00 2016-03-12 01:42:21.406 072 11814.58 207.49 52484.21 88888.00 2016-03-12 01:42:21.906 072 11814.58 207.51 52484.16 88888.00 2016-03-12 01:42:22.406 072 11814.63 207.47 52484.14 88888.00 2016-03-12 01:42:22.906 072 11814.60 207.44 52484.15 88888.00 2016-03-12 01:42:23.406 072 11814.59 207.47 52484.17 88888.00 2016-03-12 01:42:23.906 072 11814.59 207.48 52484.19 88888.00 2016-03-12 01:42:24.406 072 11814.59 207.44 52484.17 88888.00 2016-03-12 01:42:24.906 072 11814.57 207.44 52484.19 88888.00 2016-03-12 01:42:25.406 072 11814.59 207.43 52484.19 88888.00 2016-03-12 01:42:25.906 072 11814.58 207.42 52484.21 88888.00 2016-03-12 01:42:26.406 072 11814.57 207.35 52484.19 88888.00 2016-03-12 01:42:26.906 072 11814.51 207.28 52484.13 88888.00 2016-03-12 01:42:27.406 072 11814.49 207.22 52484.13 88888.00 2016-03-12 01:42:27.906 072 11814.51 207.22 52484.13 88888.00 2016-03-12 01:42:28.406 072 11814.53 207.23 52484.13 88888.00 2016-03-12 01:42:28.906 072 11814.50 207.22 52484.13 88888.00 2016-03-12 01:42:29.406 072 11814.50 207.21 52484.10 88888.00 2016-03-12 01:42:29.906 072 11814.55 207.21 52484.11 88888.00 2016-03-12 01:42:30.406 072 11814.58 207.15 52484.12 88888.00 2016-03-12 01:42:30.906 072 11814.59 207.17 52484.11 88888.00 2016-03-12 01:42:31.406 072 11814.62 207.17 52484.14 88888.00 2016-03-12 01:42:31.906 072 11814.63 207.12 52484.12 88888.00 2016-03-12 01:42:32.406 072 11814.59 207.14 52484.06 88888.00 2016-03-12 01:42:32.906 072 11814.59 207.09 52484.07 88888.00 2016-03-12 01:42:33.406 072 11814.56 207.06 52484.07 88888.00 2016-03-12 01:42:33.906 072 11814.59 207.04 52484.08 88888.00 2016-03-12 01:42:34.406 072 11814.60 207.06 52484.11 88888.00 2016-03-12 01:42:34.906 072 11814.57 207.06 52484.12 88888.00 2016-03-12 01:42:35.406 072 11814.60 207.05 52484.15 88888.00 2016-03-12 01:42:35.906 072 11814.59 207.08 52484.13 88888.00 2016-03-12 01:42:36.406 072 11814.59 207.11 52484.14 88888.00 2016-03-12 01:42:36.906 072 11814.57 207.06 52484.15 88888.00 2016-03-12 01:42:37.406 072 11814.56 207.04 52484.14 88888.00 2016-03-12 01:42:37.906 072 11814.54 207.05 52484.15 88888.00 2016-03-12 01:42:38.406 072 11814.55 206.99 52484.13 88888.00 2016-03-12 01:42:38.906 072 11814.55 206.95 52484.13 88888.00 2016-03-12 01:42:39.406 072 11814.53 206.90 52484.15 88888.00 2016-03-12 01:42:39.906 072 11814.49 206.85 52484.16 88888.00 2016-03-12 01:42:40.406 072 11814.49 206.86 52484.12 88888.00 2016-03-12 01:42:40.906 072 11814.49 206.85 52484.11 88888.00 2016-03-12 01:42:41.406 072 11814.46 206.83 52484.10 88888.00 2016-03-12 01:42:41.906 072 11814.49 206.81 52484.11 88888.00 2016-03-12 01:42:42.406 072 11814.48 206.80 52484.12 88888.00 2016-03-12 01:42:42.906 072 11814.48 206.79 52484.10 88888.00 2016-03-12 01:42:43.406 072 11814.46 206.74 52484.12 88888.00 2016-03-12 01:42:43.906 072 11814.45 206.71 52484.12 88888.00 2016-03-12 01:42:44.406 072 11814.47 206.71 52484.14 88888.00 2016-03-12 01:42:44.906 072 11814.48 206.67 52484.13 88888.00 2016-03-12 01:42:45.406 072 11814.48 206.65 52484.14 88888.00 2016-03-12 01:42:45.906 072 11814.47 206.62 52484.08 88888.00 2016-03-12 01:42:46.406 072 11814.48 206.62 52484.08 88888.00 2016-03-12 01:42:46.906 072 11814.47 206.61 52484.08 88888.00 2016-03-12 01:42:47.406 072 11814.46 206.57 52484.11 88888.00 2016-03-12 01:42:47.906 072 11814.47 206.59 52484.13 88888.00 2016-03-12 01:42:48.406 072 11814.46 206.57 52484.10 88888.00 2016-03-12 01:42:48.906 072 11814.42 206.52 52484.07 88888.00 2016-03-12 01:42:49.406 072 11814.40 206.53 52484.07 88888.00 2016-03-12 01:42:49.906 072 11814.42 206.53 52484.08 88888.00 2016-03-12 01:42:50.406 072 11814.44 206.51 52484.07 88888.00 2016-03-12 01:42:50.906 072 11814.44 206.51 52484.06 88888.00 2016-03-12 01:42:51.406 072 11814.39 206.46 52484.04 88888.00 2016-03-12 01:42:51.906 072 11814.40 206.46 52484.02 88888.00 2016-03-12 01:42:52.406 072 11814.39 206.44 52484.01 88888.00 2016-03-12 01:42:52.906 072 11814.38 206.42 52484.01 88888.00 2016-03-12 01:42:53.406 072 11814.41 206.40 52484.01 88888.00 2016-03-12 01:42:53.906 072 11814.41 206.37 52483.98 88888.00 2016-03-12 01:42:54.406 072 11814.39 206.38 52483.98 88888.00 2016-03-12 01:42:54.906 072 11814.42 206.37 52483.99 88888.00 2016-03-12 01:42:55.406 072 11814.41 206.31 52484.02 88888.00 2016-03-12 01:42:55.906 072 11814.38 206.33 52484.02 88888.00 2016-03-12 01:42:56.406 072 11814.42 206.33 52483.96 88888.00 2016-03-12 01:42:56.906 072 11814.41 206.26 52483.94 88888.00 2016-03-12 01:42:57.406 072 11814.40 206.26 52483.95 88888.00 2016-03-12 01:42:57.906 072 11814.35 206.28 52483.96 88888.00 2016-03-12 01:42:58.406 072 11814.36 206.31 52483.93 88888.00 2016-03-12 01:42:58.906 072 11814.33 206.30 52483.93 88888.00 2016-03-12 01:42:59.406 072 11814.39 206.32 52483.87 88888.00 2016-03-12 01:42:59.906 072 11814.40 206.30 52483.84 88888.00 2016-03-12 01:43:00.406 072 11814.41 206.27 52483.87 88888.00 2016-03-12 01:43:00.906 072 11814.42 206.26 52483.86 88888.00 2016-03-12 01:43:01.406 072 11814.41 206.27 52483.87 88888.00 2016-03-12 01:43:01.906 072 11814.44 206.24 52483.90 88888.00 2016-03-12 01:43:02.406 072 11814.47 206.22 52483.91 88888.00 2016-03-12 01:43:02.906 072 11814.48 206.23 52483.90 88888.00 2016-03-12 01:43:03.406 072 11814.51 206.20 52483.90 88888.00 2016-03-12 01:43:03.906 072 11814.51 206.15 52483.89 88888.00 2016-03-12 01:43:04.406 072 11814.50 206.14 52483.91 88888.00 2016-03-12 01:43:04.906 072 11814.47 206.16 52483.95 88888.00 2016-03-12 01:43:05.406 072 11814.48 206.12 52483.99 88888.00 2016-03-12 01:43:05.906 072 11814.47 206.12 52483.98 88888.00 2016-03-12 01:43:06.406 072 11814.42 206.09 52483.95 88888.00 2016-03-12 01:43:06.906 072 11814.35 206.07 52483.95 88888.00 2016-03-12 01:43:07.406 072 11814.35 206.08 52483.95 88888.00 2016-03-12 01:43:07.906 072 11814.36 206.07 52483.94 88888.00 2016-03-12 01:43:08.406 072 11814.32 206.03 52483.88 88888.00 2016-03-12 01:43:08.906 072 11814.29 206.01 52483.89 88888.00 2016-03-12 01:43:09.406 072 11814.30 206.01 52483.90 88888.00 2016-03-12 01:43:09.906 072 11814.31 206.01 52483.87 88888.00 2016-03-12 01:43:10.406 072 11814.32 205.97 52483.85 88888.00 2016-03-12 01:43:10.906 072 11814.35 206.03 52483.86 88888.00 2016-03-12 01:43:11.406 072 11814.32 206.04 52483.88 88888.00 2016-03-12 01:43:11.906 072 11814.31 206.04 52483.90 88888.00 2016-03-12 01:43:12.406 072 11814.32 206.01 52483.89 88888.00 2016-03-12 01:43:12.906 072 11814.35 205.98 52483.86 88888.00 2016-03-12 01:43:13.406 072 11814.32 205.94 52483.86 88888.00 2016-03-12 01:43:13.906 072 11814.35 205.94 52483.88 88888.00 2016-03-12 01:43:14.406 072 11814.35 205.94 52483.91 88888.00 2016-03-12 01:43:14.906 072 11814.30 205.93 52483.94 88888.00 2016-03-12 01:43:15.406 072 11814.26 205.89 52483.98 88888.00 2016-03-12 01:43:15.906 072 11814.28 205.91 52483.95 88888.00 2016-03-12 01:43:16.406 072 11814.27 205.92 52483.91 88888.00 2016-03-12 01:43:16.906 072 11814.27 205.88 52483.95 88888.00 2016-03-12 01:43:17.406 072 11814.27 205.85 52483.95 88888.00 2016-03-12 01:43:17.906 072 11814.23 205.84 52483.95 88888.00 2016-03-12 01:43:18.406 072 11814.27 205.82 52483.95 88888.00 2016-03-12 01:43:18.906 072 11814.29 205.79 52483.91 88888.00 2016-03-12 01:43:19.406 072 11814.33 205.78 52483.94 88888.00 2016-03-12 01:43:19.906 072 11814.37 205.76 52483.91 88888.00 2016-03-12 01:43:20.406 072 11814.35 205.76 52483.95 88888.00 2016-03-12 01:43:20.906 072 11814.31 205.73 52483.98 88888.00 2016-03-12 01:43:21.406 072 11814.30 205.75 52483.96 88888.00 2016-03-12 01:43:21.906 072 11814.30 205.75 52483.95 88888.00 2016-03-12 01:43:22.406 072 11814.30 205.73 52483.95 88888.00 2016-03-12 01:43:22.906 072 11814.33 205.73 52483.95 88888.00 2016-03-12 01:43:23.406 072 11814.33 205.73 52483.95 88888.00 2016-03-12 01:43:23.906 072 11814.31 205.66 52483.94 88888.00 2016-03-12 01:43:24.406 072 11814.29 205.64 52483.91 88888.00 2016-03-12 01:43:24.906 072 11814.27 205.65 52483.96 88888.00 2016-03-12 01:43:25.406 072 11814.24 205.65 52483.98 88888.00 2016-03-12 01:43:25.906 072 11814.26 205.65 52483.97 88888.00 2016-03-12 01:43:26.406 072 11814.19 205.68 52483.94 88888.00 2016-03-12 01:43:26.906 072 11814.20 205.69 52483.91 88888.00 2016-03-12 01:43:27.406 072 11814.23 205.68 52483.91 88888.00 2016-03-12 01:43:27.906 072 11814.21 205.66 52483.97 88888.00 2016-03-12 01:43:28.406 072 11814.23 205.68 52484.01 88888.00 2016-03-12 01:43:28.906 072 11814.26 205.72 52483.98 88888.00 2016-03-12 01:43:29.406 072 11814.26 205.69 52483.98 88888.00 2016-03-12 01:43:29.906 072 11814.29 205.65 52483.96 88888.00 2016-03-12 01:43:30.406 072 11814.27 205.59 52483.94 88888.00 2016-03-12 01:43:30.906 072 11814.23 205.59 52483.93 88888.00 2016-03-12 01:43:31.406 072 11814.23 205.60 52483.94 88888.00 2016-03-12 01:43:31.906 072 11814.23 205.62 52483.93 88888.00 2016-03-12 01:43:32.406 072 11814.21 205.59 52483.91 88888.00 2016-03-12 01:43:32.906 072 11814.18 205.54 52483.97 88888.00 2016-03-12 01:43:33.406 072 11814.14 205.56 52483.98 88888.00 2016-03-12 01:43:33.906 072 11814.18 205.57 52483.95 88888.00 2016-03-12 01:43:34.406 072 11814.21 205.55 52483.95 88888.00 2016-03-12 01:43:34.906 072 11814.20 205.57 52483.95 88888.00 2016-03-12 01:43:35.406 072 11814.15 205.59 52483.95 88888.00 2016-03-12 01:43:35.906 072 11814.15 205.55 52483.94 88888.00 2016-03-12 01:43:36.406 072 11814.18 205.51 52483.93 88888.00 2016-03-12 01:43:36.906 072 11814.19 205.49 52483.94 88888.00 2016-03-12 01:43:37.406 072 11814.20 205.48 52483.93 88888.00 2016-03-12 01:43:37.906 072 11814.21 205.46 52483.90 88888.00 2016-03-12 01:43:38.406 072 11814.22 205.53 52483.87 88888.00 2016-03-12 01:43:38.906 072 11814.19 205.54 52483.88 88888.00 2016-03-12 01:43:39.406 072 11814.18 205.54 52483.90 88888.00 2016-03-12 01:43:39.906 072 11814.19 205.50 52483.93 88888.00 2016-03-12 01:43:40.406 072 11814.19 205.48 52483.95 88888.00 2016-03-12 01:43:40.906 072 11814.19 205.47 52483.94 88888.00 2016-03-12 01:43:41.406 072 11814.18 205.46 52483.96 88888.00 2016-03-12 01:43:41.906 072 11814.18 205.46 52483.97 88888.00 2016-03-12 01:43:42.406 072 11814.16 205.46 52483.98 88888.00 2016-03-12 01:43:42.906 072 11814.16 205.47 52483.97 88888.00 2016-03-12 01:43:43.406 072 11814.13 205.45 52483.98 88888.00 2016-03-12 01:43:43.906 072 11814.18 205.43 52483.97 88888.00 2016-03-12 01:43:44.406 072 11814.18 205.41 52483.97 88888.00 2016-03-12 01:43:44.906 072 11814.15 205.43 52483.98 88888.00 2016-03-12 01:43:45.406 072 11814.13 205.40 52483.97 88888.00 2016-03-12 01:43:45.906 072 11814.12 205.37 52483.97 88888.00 2016-03-12 01:43:46.406 072 11814.15 205.39 52483.97 88888.00 2016-03-12 01:43:46.906 072 11814.18 205.39 52483.97 88888.00 2016-03-12 01:43:47.406 072 11814.13 205.39 52483.96 88888.00 2016-03-12 01:43:47.906 072 11814.11 205.34 52483.94 88888.00 2016-03-12 01:43:48.406 072 11814.09 205.37 52483.89 88888.00 2016-03-12 01:43:48.906 072 11814.09 205.38 52483.93 88888.00 2016-03-12 01:43:49.406 072 11814.12 205.34 52483.95 88888.00 2016-03-12 01:43:49.906 072 11814.13 205.34 52483.95 88888.00 2016-03-12 01:43:50.406 072 11814.16 205.35 52483.94 88888.00 2016-03-12 01:43:50.906 072 11814.18 205.36 52483.93 88888.00 2016-03-12 01:43:51.406 072 11814.11 205.34 52483.93 88888.00 2016-03-12 01:43:51.906 072 11814.07 205.33 52483.91 88888.00 2016-03-12 01:43:52.406 072 11814.07 205.34 52483.93 88888.00 2016-03-12 01:43:52.906 072 11814.10 205.34 52483.96 88888.00 2016-03-12 01:43:53.406 072 11814.11 205.29 52483.97 88888.00 2016-03-12 01:43:53.906 072 11814.12 205.28 52483.98 88888.00 2016-03-12 01:43:54.406 072 11814.13 205.28 52483.97 88888.00 2016-03-12 01:43:54.906 072 11814.13 205.27 52483.94 88888.00 2016-03-12 01:43:55.406 072 11814.12 205.22 52483.94 88888.00 2016-03-12 01:43:55.906 072 11814.15 205.25 52483.91 88888.00 2016-03-12 01:43:56.406 072 11814.12 205.22 52483.93 88888.00 2016-03-12 01:43:56.906 072 11814.12 205.21 52483.94 88888.00 2016-03-12 01:43:57.406 072 11814.13 205.19 52483.93 88888.00 2016-03-12 01:43:57.906 072 11814.10 205.16 52483.95 88888.00 2016-03-12 01:43:58.406 072 11814.04 205.14 52483.97 88888.00 2016-03-12 01:43:58.906 072 11814.03 205.14 52483.97 88888.00 2016-03-12 01:43:59.406 072 11814.07 205.14 52483.94 88888.00 2016-03-12 01:43:59.906 072 11814.07 205.12 52483.93 88888.00 2016-03-12 01:44:00.406 072 11814.05 205.14 52483.94 88888.00 2016-03-12 01:44:00.906 072 11814.03 205.15 52483.90 88888.00 2016-03-12 01:44:01.406 072 11814.02 205.11 52483.89 88888.00 2016-03-12 01:44:01.906 072 11814.03 205.09 52483.88 88888.00 2016-03-12 01:44:02.406 072 11814.02 205.09 52483.84 88888.00 2016-03-12 01:44:02.906 072 11814.06 205.10 52483.84 88888.00 2016-03-12 01:44:03.406 072 11814.10 205.06 52483.90 88888.00 2016-03-12 01:44:03.906 072 11814.09 204.98 52483.86 88888.00 2016-03-12 01:44:04.406 072 11814.09 205.00 52483.86 88888.00 2016-03-12 01:44:04.906 072 11814.11 204.99 52483.88 88888.00 2016-03-12 01:44:05.406 072 11814.10 204.93 52483.87 88888.00 2016-03-12 01:44:05.906 072 11814.10 204.96 52483.86 88888.00 2016-03-12 01:44:06.406 072 11814.10 205.01 52483.84 88888.00 2016-03-12 01:44:06.906 072 11814.13 205.04 52483.84 88888.00 2016-03-12 01:44:07.406 072 11814.13 205.00 52483.86 88888.00 2016-03-12 01:44:07.906 072 11814.13 204.98 52483.87 88888.00 2016-03-12 01:44:08.406 072 11814.13 204.96 52483.88 88888.00 2016-03-12 01:44:08.906 072 11814.11 204.96 52483.87 88888.00 2016-03-12 01:44:09.406 072 11814.09 204.95 52483.86 88888.00 2016-03-12 01:44:09.906 072 11814.14 204.91 52483.88 88888.00 2016-03-12 01:44:10.406 072 11814.13 204.88 52483.89 88888.00 2016-03-12 01:44:10.906 072 11814.16 204.89 52483.87 88888.00 2016-03-12 01:44:11.406 072 11814.15 204.93 52483.86 88888.00 2016-03-12 01:44:11.906 072 11814.14 204.95 52483.84 88888.00 2016-03-12 01:44:12.406 072 11814.12 204.91 52483.80 88888.00 2016-03-12 01:44:12.906 072 11814.13 204.87 52483.84 88888.00 2016-03-12 01:44:13.406 072 11814.12 204.87 52483.86 88888.00 2016-03-12 01:44:13.906 072 11814.11 204.87 52483.85 88888.00 2016-03-12 01:44:14.406 072 11814.12 204.90 52483.88 88888.00 2016-03-12 01:44:14.906 072 11814.15 204.87 52483.88 88888.00 2016-03-12 01:44:15.406 072 11814.16 204.86 52483.88 88888.00 2016-03-12 01:44:15.906 072 11814.13 204.87 52483.87 88888.00 2016-03-12 01:44:16.406 072 11814.14 204.86 52483.88 88888.00 2016-03-12 01:44:16.906 072 11814.16 204.88 52483.87 88888.00 2016-03-12 01:44:17.406 072 11814.16 204.90 52483.90 88888.00 2016-03-12 01:44:17.906 072 11814.16 204.89 52483.88 88888.00 2016-03-12 01:44:18.406 072 11814.15 204.85 52483.89 88888.00 2016-03-12 01:44:18.906 072 11814.18 204.83 52483.90 88888.00 2016-03-12 01:44:19.406 072 11814.16 204.83 52483.95 88888.00 2016-03-12 01:44:19.906 072 11814.20 204.86 52483.94 88888.00 2016-03-12 01:44:20.406 072 11814.22 204.82 52483.89 88888.00 2016-03-12 01:44:20.906 072 11814.24 204.79 52483.93 88888.00 2016-03-12 01:44:21.406 072 11814.23 204.77 52483.91 88888.00 2016-03-12 01:44:21.906 072 11814.19 204.79 52483.87 88888.00 2016-03-12 01:44:22.406 072 11814.18 204.77 52483.88 88888.00 2016-03-12 01:44:22.906 072 11814.19 204.76 52483.87 88888.00 2016-03-12 01:44:23.406 072 11814.16 204.79 52483.89 88888.00 2016-03-12 01:44:23.906 072 11814.18 204.78 52483.93 88888.00 2016-03-12 01:44:24.406 072 11814.15 204.76 52483.94 88888.00 2016-03-12 01:44:24.906 072 11814.13 204.75 52483.91 88888.00 2016-03-12 01:44:25.406 072 11814.11 204.72 52483.88 88888.00 2016-03-12 01:44:25.906 072 11814.11 204.71 52483.85 88888.00 2016-03-12 01:44:26.406 072 11814.10 204.71 52483.87 88888.00 2016-03-12 01:44:26.906 072 11814.07 204.70 52483.90 88888.00 2016-03-12 01:44:27.406 072 11814.09 204.66 52483.93 88888.00 2016-03-12 01:44:27.906 072 11814.11 204.58 52483.89 88888.00 2016-03-12 01:44:28.406 072 11814.09 204.56 52483.90 88888.00 2016-03-12 01:44:28.906 072 11814.05 204.62 52483.91 88888.00 2016-03-12 01:44:29.406 072 11814.04 204.65 52483.90 88888.00 2016-03-12 01:44:29.906 072 11814.10 204.65 52483.89 88888.00 2016-03-12 01:44:30.406 072 11814.12 204.66 52483.88 88888.00 2016-03-12 01:44:30.906 072 11814.13 204.63 52483.89 88888.00 2016-03-12 01:44:31.406 072 11814.13 204.58 52483.90 88888.00 2016-03-12 01:44:31.906 072 11814.12 204.58 52483.91 88888.00 2016-03-12 01:44:32.406 072 11814.18 204.57 52483.94 88888.00 2016-03-12 01:44:32.906 072 11814.19 204.56 52483.88 88888.00 2016-03-12 01:44:33.406 072 11814.13 204.53 52483.89 88888.00 2016-03-12 01:44:33.906 072 11814.14 204.53 52483.90 88888.00 2016-03-12 01:44:34.406 072 11814.15 204.50 52483.91 88888.00 2016-03-12 01:44:34.906 072 11814.11 204.48 52483.91 88888.00 2016-03-12 01:44:35.406 072 11814.14 204.50 52483.91 88888.00 2016-03-12 01:44:35.906 072 11814.18 204.46 52483.90 88888.00 2016-03-12 01:44:36.406 072 11814.19 204.42 52483.87 88888.00 2016-03-12 01:44:36.906 072 11814.20 204.39 52483.89 88888.00 2016-03-12 01:44:37.406 072 11814.18 204.38 52483.94 88888.00 2016-03-12 01:44:37.906 072 11814.16 204.40 52483.95 88888.00 2016-03-12 01:44:38.406 072 11814.20 204.40 52483.95 88888.00 2016-03-12 01:44:38.906 072 11814.22 204.42 52483.89 88888.00 2016-03-12 01:44:39.406 072 11814.26 204.46 52483.88 88888.00 2016-03-12 01:44:39.906 072 11814.23 204.41 52483.89 88888.00 2016-03-12 01:44:40.406 072 11814.20 204.34 52483.91 88888.00 2016-03-12 01:44:40.906 072 11814.19 204.30 52483.91 88888.00 2016-03-12 01:44:41.406 072 11814.18 204.30 52483.90 88888.00 2016-03-12 01:44:41.906 072 11814.18 204.33 52483.93 88888.00 2016-03-12 01:44:42.406 072 11814.19 204.32 52483.89 88888.00 2016-03-12 01:44:42.906 072 11814.24 204.31 52483.90 88888.00 2016-03-12 01:44:43.406 072 11814.23 204.29 52483.93 88888.00 2016-03-12 01:44:43.906 072 11814.20 204.27 52483.94 88888.00 2016-03-12 01:44:44.406 072 11814.23 204.23 52483.91 88888.00 2016-03-12 01:44:44.906 072 11814.26 204.22 52483.91 88888.00 2016-03-12 01:44:45.406 072 11814.26 204.27 52483.94 88888.00 2016-03-12 01:44:45.906 072 11814.27 204.27 52483.94 88888.00 2016-03-12 01:44:46.406 072 11814.30 204.28 52483.93 88888.00 2016-03-12 01:44:46.906 072 11814.28 204.25 52483.94 88888.00 2016-03-12 01:44:47.406 072 11814.28 204.24 52483.90 88888.00 2016-03-12 01:44:47.906 072 11814.30 204.24 52483.90 88888.00 2016-03-12 01:44:48.406 072 11814.31 204.22 52483.90 88888.00 2016-03-12 01:44:48.906 072 11814.32 204.21 52483.88 88888.00 2016-03-12 01:44:49.406 072 11814.33 204.21 52483.89 88888.00 2016-03-12 01:44:49.906 072 11814.32 204.18 52483.88 88888.00 2016-03-12 01:44:50.406 072 11814.32 204.13 52483.93 88888.00 2016-03-12 01:44:50.906 072 11814.32 204.14 52483.95 88888.00 2016-03-12 01:44:51.407 072 11814.35 204.14 52483.89 88888.00 2016-03-12 01:44:51.907 072 11814.35 204.10 52483.88 88888.00 2016-03-12 01:44:52.407 072 11814.33 204.07 52483.93 88888.00 2016-03-12 01:44:52.907 072 11814.36 204.07 52483.93 88888.00 2016-03-12 01:44:53.407 072 11814.38 204.08 52483.89 88888.00 2016-03-12 01:44:53.907 072 11814.39 204.09 52483.89 88888.00 2016-03-12 01:44:54.407 072 11814.39 204.07 52483.90 88888.00 2016-03-12 01:44:54.907 072 11814.39 204.02 52483.87 88888.00 2016-03-12 01:44:55.407 072 11814.39 204.02 52483.81 88888.00 2016-03-12 01:44:55.907 072 11814.39 204.03 52483.80 88888.00 2016-03-12 01:44:56.407 072 11814.41 204.01 52483.82 88888.00 2016-03-12 01:44:56.907 072 11814.37 204.00 52483.81 88888.00 2016-03-12 01:44:57.407 072 11814.40 204.01 52483.78 88888.00 2016-03-12 01:44:57.907 072 11814.42 203.96 52483.81 88888.00 2016-03-12 01:44:58.407 072 11814.41 203.95 52483.82 88888.00 2016-03-12 01:44:58.907 072 11814.44 203.95 52483.82 88888.00 2016-03-12 01:44:59.407 072 11814.48 203.96 52483.86 88888.00 2016-03-12 01:44:59.907 072 11814.41 204.00 52483.87 88888.00 2016-03-12 01:45:00.407 072 11814.42 203.98 52483.91 88888.00 2016-03-12 01:45:00.907 072 11814.47 203.95 52483.88 88888.00 2016-03-12 01:45:01.407 072 11814.49 204.00 52483.89 88888.00 2016-03-12 01:45:01.907 072 11814.48 203.96 52483.91 88888.00 2016-03-12 01:45:02.407 072 11814.48 203.95 52483.89 88888.00 2016-03-12 01:45:02.907 072 11814.48 203.96 52483.89 88888.00 2016-03-12 01:45:03.407 072 11814.50 203.95 52483.91 88888.00 2016-03-12 01:45:03.907 072 11814.49 203.91 52483.91 88888.00 2016-03-12 01:45:04.407 072 11814.51 203.90 52483.85 88888.00 2016-03-12 01:45:04.907 072 11814.50 203.94 52483.85 88888.00 2016-03-12 01:45:05.407 072 11814.51 203.95 52483.86 88888.00 2016-03-12 01:45:05.907 072 11814.54 203.94 52483.88 88888.00 2016-03-12 01:45:06.407 072 11814.53 203.90 52483.94 88888.00 2016-03-12 01:45:06.907 072 11814.50 203.91 52483.90 88888.00 2016-03-12 01:45:07.407 072 11814.50 203.89 52483.86 88888.00 2016-03-12 01:45:07.907 072 11814.53 203.90 52483.89 88888.00 2016-03-12 01:45:08.407 072 11814.55 203.92 52483.87 88888.00 2016-03-12 01:45:08.907 072 11814.58 203.89 52483.82 88888.00 2016-03-12 01:45:09.407 072 11814.59 203.89 52483.81 88888.00 2016-03-12 01:45:09.907 072 11814.56 203.88 52483.85 88888.00 2016-03-12 01:45:10.407 072 11814.57 203.86 52483.87 88888.00 2016-03-12 01:45:10.907 072 11814.56 203.91 52483.88 88888.00 2016-03-12 01:45:11.407 072 11814.59 203.90 52483.90 88888.00 2016-03-12 01:45:11.907 072 11814.63 203.91 52483.90 88888.00 2016-03-12 01:45:12.407 072 11814.59 203.88 52483.90 88888.00 2016-03-12 01:45:12.907 072 11814.59 203.86 52483.85 88888.00 2016-03-12 01:45:13.407 072 11814.58 203.83 52483.89 88888.00 2016-03-12 01:45:13.907 072 11814.62 203.83 52483.90 88888.00 2016-03-12 01:45:14.407 072 11814.62 203.84 52483.88 88888.00 2016-03-12 01:45:14.907 072 11814.64 203.85 52483.86 88888.00 2016-03-12 01:45:15.407 072 11814.59 203.86 52483.86 88888.00 2016-03-12 01:45:15.907 072 11814.59 203.84 52483.90 88888.00 2016-03-12 01:45:16.407 072 11814.60 203.85 52483.94 88888.00 2016-03-12 01:45:16.907 072 11814.64 203.85 52483.89 88888.00 2016-03-12 01:45:17.407 072 11814.65 203.90 52483.88 88888.00 2016-03-12 01:45:17.907 072 11814.65 203.91 52483.87 88888.00 2016-03-12 01:45:18.407 072 11814.62 203.90 52483.91 88888.00 2016-03-12 01:45:18.907 072 11814.63 203.90 52483.94 88888.00 2016-03-12 01:45:19.407 072 11814.66 203.90 52483.94 88888.00 2016-03-12 01:45:19.907 072 11814.67 203.86 52483.91 88888.00 2016-03-12 01:45:20.407 072 11814.65 203.84 52483.86 88888.00 2016-03-12 01:45:20.907 072 11814.62 203.83 52483.86 88888.00 2016-03-12 01:45:21.407 072 11814.63 203.85 52483.87 88888.00 2016-03-12 01:45:21.907 072 11814.64 203.82 52483.89 88888.00 2016-03-12 01:45:22.407 072 11814.63 203.79 52483.88 88888.00 2016-03-12 01:45:22.907 072 11814.62 203.76 52483.86 88888.00 2016-03-12 01:45:23.407 072 11814.57 203.75 52483.86 88888.00 2016-03-12 01:45:23.907 072 11814.55 203.74 52483.82 88888.00 2016-03-12 01:45:24.407 072 11814.57 203.78 52483.86 88888.00 2016-03-12 01:45:24.907 072 11814.59 203.76 52483.90 88888.00 2016-03-12 01:45:25.407 072 11814.64 203.72 52483.89 88888.00 2016-03-12 01:45:25.907 072 11814.64 203.69 52483.93 88888.00 2016-03-12 01:45:26.407 072 11814.63 203.70 52483.90 88888.00 2016-03-12 01:45:26.907 072 11814.59 203.69 52483.94 88888.00 2016-03-12 01:45:27.407 072 11814.60 203.75 52483.95 88888.00 2016-03-12 01:45:27.907 072 11814.63 203.78 52483.95 88888.00 2016-03-12 01:45:28.407 072 11814.65 203.76 52483.94 88888.00 2016-03-12 01:45:28.907 072 11814.66 203.75 52483.91 88888.00 2016-03-12 01:45:29.407 072 11814.71 203.74 52483.90 88888.00 2016-03-12 01:45:29.907 072 11814.68 203.71 52483.91 88888.00 2016-03-12 01:45:30.407 072 11814.66 203.72 52483.93 88888.00 2016-03-12 01:45:30.907 072 11814.70 203.75 52483.95 88888.00 2016-03-12 01:45:31.407 072 11814.68 203.71 52483.95 88888.00 2016-03-12 01:45:31.907 072 11814.66 203.67 52483.94 88888.00 2016-03-12 01:45:32.407 072 11814.67 203.69 52483.91 88888.00 2016-03-12 01:45:32.907 072 11814.64 203.67 52483.91 88888.00 2016-03-12 01:45:33.407 072 11814.64 203.67 52483.88 88888.00 2016-03-12 01:45:33.907 072 11814.67 203.66 52483.89 88888.00 2016-03-12 01:45:34.407 072 11814.65 203.69 52483.86 88888.00 2016-03-12 01:45:34.907 072 11814.64 203.67 52483.90 88888.00 2016-03-12 01:45:35.407 072 11814.63 203.66 52483.94 88888.00 2016-03-12 01:45:35.907 072 11814.64 203.70 52483.95 88888.00 2016-03-12 01:45:36.407 072 11814.64 203.71 52483.96 88888.00 2016-03-12 01:45:36.907 072 11814.65 203.69 52483.98 88888.00 2016-03-12 01:45:37.407 072 11814.66 203.64 52483.98 88888.00 2016-03-12 01:45:37.907 072 11814.68 203.63 52483.93 88888.00 2016-03-12 01:45:38.407 072 11814.71 203.60 52483.90 88888.00 2016-03-12 01:45:38.907 072 11814.67 203.57 52483.91 88888.00 2016-03-12 01:45:39.407 072 11814.66 203.57 52483.90 88888.00 2016-03-12 01:45:39.907 072 11814.72 203.57 52483.88 88888.00 2016-03-12 01:45:40.407 072 11814.73 203.57 52483.87 88888.00 2016-03-12 01:45:40.907 072 11814.73 203.59 52483.88 88888.00 2016-03-12 01:45:41.407 072 11814.73 203.60 52483.95 88888.00 2016-03-12 01:45:41.907 072 11814.73 203.59 52483.96 88888.00 2016-03-12 01:45:42.407 072 11814.73 203.60 52483.97 88888.00 2016-03-12 01:45:42.907 072 11814.72 203.57 52483.91 88888.00 2016-03-12 01:45:43.407 072 11814.70 203.56 52483.91 88888.00 2016-03-12 01:45:43.907 072 11814.70 203.55 52483.96 88888.00 2016-03-12 01:45:44.407 072 11814.72 203.59 52483.97 88888.00 2016-03-12 01:45:44.907 072 11814.72 203.56 52483.98 88888.00 2016-03-12 01:45:45.407 072 11814.74 203.54 52483.95 88888.00 2016-03-12 01:45:45.907 072 11814.77 203.53 52483.90 88888.00 2016-03-12 01:45:46.407 072 11814.75 203.50 52483.88 88888.00 2016-03-12 01:45:46.907 072 11814.75 203.45 52483.87 88888.00 2016-03-12 01:45:47.407 072 11814.73 203.44 52483.85 88888.00 2016-03-12 01:45:47.907 072 11814.73 203.49 52483.88 88888.00 2016-03-12 01:45:48.407 072 11814.77 203.49 52483.89 88888.00 2016-03-12 01:45:48.907 072 11814.81 203.50 52483.88 88888.00 2016-03-12 01:45:49.407 072 11814.81 203.46 52483.87 88888.00 2016-03-12 01:45:49.907 072 11814.82 203.46 52483.89 88888.00 2016-03-12 01:45:50.407 072 11814.80 203.46 52483.91 88888.00 2016-03-12 01:45:50.907 072 11814.77 203.46 52483.89 88888.00 2016-03-12 01:45:51.407 072 11814.80 203.45 52483.89 88888.00 2016-03-12 01:45:51.907 072 11814.85 203.42 52483.88 88888.00 2016-03-12 01:45:52.407 072 11814.84 203.42 52483.84 88888.00 2016-03-12 01:45:52.907 072 11814.82 203.40 52483.85 88888.00 2016-03-12 01:45:53.407 072 11814.81 203.40 52483.82 88888.00 2016-03-12 01:45:53.907 072 11814.81 203.35 52483.80 88888.00 2016-03-12 01:45:54.407 072 11814.84 203.34 52483.81 88888.00 2016-03-12 01:45:54.907 072 11814.86 203.34 52483.82 88888.00 2016-03-12 01:45:55.407 072 11814.88 203.32 52483.84 88888.00 2016-03-12 01:45:55.907 072 11814.89 203.33 52483.84 88888.00 2016-03-12 01:45:56.407 072 11814.89 203.30 52483.79 88888.00 2016-03-12 01:45:56.907 072 11814.91 203.26 52483.77 88888.00 2016-03-12 01:45:57.407 072 11814.91 203.33 52483.78 88888.00 2016-03-12 01:45:57.907 072 11814.93 203.41 52483.77 88888.00 2016-03-12 01:45:58.407 072 11814.93 203.36 52483.81 88888.00 2016-03-12 01:45:58.907 072 11814.94 203.30 52483.86 88888.00 2016-03-12 01:45:59.407 072 11814.93 203.24 52483.86 88888.00 2016-03-12 01:45:59.907 072 11814.93 203.23 52483.85 88888.00 2016-03-12 01:46:00.407 072 11814.92 203.23 52483.86 88888.00 2016-03-12 01:46:00.907 072 11814.93 203.26 52483.86 88888.00 2016-03-12 01:46:01.407 072 11814.95 203.23 52483.87 88888.00 2016-03-12 01:46:01.907 072 11815.00 203.22 52483.87 88888.00 2016-03-12 01:46:02.407 072 11815.01 203.24 52483.86 88888.00 2016-03-12 01:46:02.907 072 11814.97 203.24 52483.82 88888.00 2016-03-12 01:46:03.407 072 11814.94 203.25 52483.82 88888.00 2016-03-12 01:46:03.907 072 11814.93 203.27 52483.86 88888.00 2016-03-12 01:46:04.407 072 11814.85 203.25 52483.82 88888.00 2016-03-12 01:46:04.907 072 11814.84 203.22 52483.82 88888.00 2016-03-12 01:46:05.407 072 11814.86 203.22 52483.86 88888.00 2016-03-12 01:46:05.907 072 11814.83 203.20 52483.84 88888.00 2016-03-12 01:46:06.407 072 11814.84 203.17 52483.85 88888.00 2016-03-12 01:46:06.907 072 11814.83 203.21 52483.87 88888.00 2016-03-12 01:46:07.407 072 11814.81 203.22 52483.81 88888.00 2016-03-12 01:46:07.907 072 11814.88 203.20 52483.80 88888.00 2016-03-12 01:46:08.407 072 11814.91 203.14 52483.84 88888.00 2016-03-12 01:46:08.907 072 11814.91 203.14 52483.88 88888.00 2016-03-12 01:46:09.407 072 11814.92 203.15 52483.87 88888.00 2016-03-12 01:46:09.907 072 11814.93 203.13 52483.86 88888.00 2016-03-12 01:46:10.407 072 11814.99 203.08 52483.82 88888.00 2016-03-12 01:46:10.907 072 11814.97 203.10 52483.79 88888.00 2016-03-12 01:46:11.407 072 11814.97 203.08 52483.79 88888.00 2016-03-12 01:46:11.907 072 11815.01 203.06 52483.77 88888.00 2016-03-12 01:46:12.407 072 11815.02 203.06 52483.78 88888.00 2016-03-12 01:46:12.907 072 11814.97 203.05 52483.82 88888.00 2016-03-12 01:46:13.407 072 11814.94 203.06 52483.82 88888.00 2016-03-12 01:46:13.907 072 11814.95 203.05 52483.80 88888.00 2016-03-12 01:46:14.407 072 11814.94 202.99 52483.77 88888.00 2016-03-12 01:46:14.907 072 11814.94 202.98 52483.80 88888.00 2016-03-12 01:46:15.407 072 11814.97 202.99 52483.78 88888.00 2016-03-12 01:46:15.907 072 11814.98 203.03 52483.78 88888.00 2016-03-12 01:46:16.407 072 11815.00 203.03 52483.77 88888.00 2016-03-12 01:46:16.907 072 11814.98 203.02 52483.77 88888.00 2016-03-12 01:46:17.407 072 11814.94 202.97 52483.78 88888.00 2016-03-12 01:46:17.907 072 11814.95 202.95 52483.77 88888.00 2016-03-12 01:46:18.407 072 11814.97 202.97 52483.76 88888.00 2016-03-12 01:46:18.907 072 11814.98 202.92 52483.75 88888.00 2016-03-12 01:46:19.407 072 11814.97 202.86 52483.72 88888.00 2016-03-12 01:46:19.907 072 11814.98 202.88 52483.69 88888.00 2016-03-12 01:46:20.407 072 11815.00 202.94 52483.71 88888.00 2016-03-12 01:46:20.907 072 11814.99 202.96 52483.77 88888.00 2016-03-12 01:46:21.407 072 11814.92 202.94 52483.78 88888.00 2016-03-12 01:46:21.907 072 11814.89 202.95 52483.75 88888.00 2016-03-12 01:46:22.407 072 11814.88 202.95 52483.77 88888.00 2016-03-12 01:46:22.907 072 11814.91 202.92 52483.76 88888.00 2016-03-12 01:46:23.407 072 11814.94 202.89 52483.79 88888.00 2016-03-12 01:46:23.907 072 11814.92 202.89 52483.78 88888.00 2016-03-12 01:46:24.407 072 11814.93 202.89 52483.78 88888.00 2016-03-12 01:46:24.907 072 11814.94 202.92 52483.73 88888.00 2016-03-12 01:46:25.407 072 11814.91 202.88 52483.73 88888.00 2016-03-12 01:46:25.907 072 11814.91 202.85 52483.75 88888.00 2016-03-12 01:46:26.407 072 11814.90 202.88 52483.75 88888.00 2016-03-12 01:46:26.907 072 11814.92 202.91 52483.76 88888.00 2016-03-12 01:46:27.407 072 11814.89 202.88 52483.78 88888.00 2016-03-12 01:46:27.907 072 11814.90 202.87 52483.80 88888.00 2016-03-12 01:46:28.407 072 11814.88 202.83 52483.79 88888.00 2016-03-12 01:46:28.907 072 11814.91 202.79 52483.77 88888.00 2016-03-12 01:46:29.407 072 11814.94 202.79 52483.75 88888.00 2016-03-12 01:46:29.907 072 11814.93 202.85 52483.71 88888.00 2016-03-12 01:46:30.407 072 11814.95 202.78 52483.71 88888.00 2016-03-12 01:46:30.907 072 11814.95 202.75 52483.80 88888.00 2016-03-12 01:46:31.407 072 11814.93 202.77 52483.80 88888.00 2016-03-12 01:46:31.907 072 11814.95 202.78 52483.77 88888.00 2016-03-12 01:46:32.407 072 11814.99 202.79 52483.76 88888.00 2016-03-12 01:46:32.907 072 11815.00 202.78 52483.75 88888.00 2016-03-12 01:46:33.407 072 11814.99 202.76 52483.75 88888.00 2016-03-12 01:46:33.907 072 11814.99 202.77 52483.76 88888.00 2016-03-12 01:46:34.407 072 11814.99 202.72 52483.73 88888.00 2016-03-12 01:46:34.907 072 11814.99 202.73 52483.73 88888.00 2016-03-12 01:46:35.407 072 11815.02 202.75 52483.75 88888.00 2016-03-12 01:46:35.907 072 11815.03 202.75 52483.78 88888.00 2016-03-12 01:46:36.407 072 11814.98 202.72 52483.80 88888.00 2016-03-12 01:46:36.907 072 11815.01 202.69 52483.78 88888.00 2016-03-12 01:46:37.407 072 11815.01 202.66 52483.84 88888.00 2016-03-12 01:46:37.907 072 11815.02 202.66 52483.81 88888.00 2016-03-12 01:46:38.407 072 11815.03 202.68 52483.79 88888.00 2016-03-12 01:46:38.907 072 11814.98 202.68 52483.79 88888.00 2016-03-12 01:46:39.407 072 11814.97 202.60 52483.80 88888.00 2016-03-12 01:46:39.907 072 11815.01 202.62 52483.79 88888.00 2016-03-12 01:46:40.407 072 11815.01 202.64 52483.77 88888.00 2016-03-12 01:46:40.907 072 11814.99 202.64 52483.77 88888.00 2016-03-12 01:46:41.407 072 11815.00 202.64 52483.75 88888.00 2016-03-12 01:46:41.907 072 11815.05 202.63 52483.70 88888.00 2016-03-12 01:46:42.407 072 11815.05 202.63 52483.67 88888.00 2016-03-12 01:46:42.907 072 11815.05 202.60 52483.68 88888.00 2016-03-12 01:46:43.407 072 11815.02 202.62 52483.67 88888.00 2016-03-12 01:46:43.907 072 11815.03 202.62 52483.68 88888.00 2016-03-12 01:46:44.407 072 11815.06 202.58 52483.71 88888.00 2016-03-12 01:46:44.907 072 11815.06 202.58 52483.69 88888.00 2016-03-12 01:46:45.407 072 11815.05 202.62 52483.72 88888.00 2016-03-12 01:46:45.907 072 11815.03 202.58 52483.72 88888.00 2016-03-12 01:46:46.407 072 11815.06 202.56 52483.73 88888.00 2016-03-12 01:46:46.907 072 11815.05 202.57 52483.75 88888.00 2016-03-12 01:46:47.407 072 11815.02 202.56 52483.77 88888.00 2016-03-12 01:46:47.907 072 11815.05 202.52 52483.79 88888.00 2016-03-12 01:46:48.407 072 11815.06 202.50 52483.76 88888.00 2016-03-12 01:46:48.907 072 11815.06 202.52 52483.75 88888.00 2016-03-12 01:46:49.407 072 11815.09 202.55 52483.76 88888.00 2016-03-12 01:46:49.907 072 11815.15 202.55 52483.75 88888.00 2016-03-12 01:46:50.407 072 11815.17 202.53 52483.75 88888.00 2016-03-12 01:46:50.907 072 11815.19 202.50 52483.73 88888.00 2016-03-12 01:46:51.407 072 11815.20 202.50 52483.75 88888.00 2016-03-12 01:46:51.907 072 11815.21 202.53 52483.76 88888.00 2016-03-12 01:46:52.407 072 11815.21 202.52 52483.77 88888.00 2016-03-12 01:46:52.907 072 11815.21 202.46 52483.73 88888.00 2016-03-12 01:46:53.407 072 11815.19 202.44 52483.75 88888.00 2016-03-12 01:46:53.907 072 11815.16 202.40 52483.76 88888.00 2016-03-12 01:46:54.407 072 11815.16 202.40 52483.73 88888.00 2016-03-12 01:46:54.907 072 11815.18 202.45 52483.72 88888.00 2016-03-12 01:46:55.407 072 11814.90 202.38 52483.98 88888.00 2016-03-12 01:46:55.907 072 11814.59 202.31 52484.24 88888.00 2016-03-12 01:46:56.407 072 11814.55 202.28 52484.28 88888.00 2016-03-12 01:46:56.907 072 11814.53 202.25 52484.33 88888.00 2016-03-12 01:46:57.407 072 11814.54 202.26 52484.33 88888.00 2016-03-12 01:46:57.907 072 11814.55 202.24 52484.32 88888.00 2016-03-12 01:46:58.407 072 11814.56 202.20 52484.33 88888.00 2016-03-12 01:46:58.907 072 11814.57 202.21 52484.31 88888.00 2016-03-12 01:46:59.407 072 11814.54 202.20 52484.31 88888.00 2016-03-12 01:46:59.907 072 11814.56 202.19 52484.30 88888.00 2016-03-12 01:47:00.407 072 11814.56 202.20 52484.29 88888.00 2016-03-12 01:47:00.907 072 11814.57 202.19 52484.29 88888.00 2016-03-12 01:47:01.407 072 11814.57 202.20 52484.31 88888.00 2016-03-12 01:47:01.907 072 11814.55 202.19 52484.28 88888.00 2016-03-12 01:47:02.407 072 11814.54 202.16 52484.29 88888.00 2016-03-12 01:47:02.907 072 11814.57 202.15 52484.28 88888.00 2016-03-12 01:47:03.407 072 11814.54 202.16 52484.25 88888.00 2016-03-12 01:47:03.907 072 11814.53 202.15 52484.25 88888.00 2016-03-12 01:47:04.407 072 11814.56 202.12 52484.30 88888.00 2016-03-12 01:47:04.907 072 11814.62 202.08 52484.30 88888.00 2016-03-12 01:47:05.407 072 11814.59 202.07 52484.30 88888.00 2016-03-12 01:47:05.907 072 11814.60 202.07 52484.31 88888.00 2016-03-12 01:47:06.407 072 11814.59 202.07 52484.29 88888.00 2016-03-12 01:47:06.907 072 11814.60 202.05 52484.25 88888.00 2016-03-12 01:47:07.407 072 11814.62 202.06 52484.24 88888.00 2016-03-12 01:47:07.907 072 11814.62 202.02 52484.24 88888.00 2016-03-12 01:47:08.407 072 11814.59 202.00 52484.26 88888.00 2016-03-12 01:47:08.907 072 11814.59 202.01 52484.25 88888.00 2016-03-12 01:47:09.407 072 11814.64 201.99 52484.25 88888.00 2016-03-12 01:47:09.907 072 11814.65 201.98 52484.26 88888.00 2016-03-12 01:47:10.407 072 11814.66 201.97 52484.26 88888.00 2016-03-12 01:47:10.907 072 11814.63 201.99 52484.25 88888.00 2016-03-12 01:47:11.407 072 11814.63 201.97 52484.29 88888.00 2016-03-12 01:47:11.907 072 11814.67 201.95 52484.28 88888.00 2016-03-12 01:47:12.407 072 11814.65 201.91 52484.28 88888.00 2016-03-12 01:47:12.907 072 11814.63 201.89 52484.28 88888.00 2016-03-12 01:47:13.407 072 11814.62 201.91 52484.25 88888.00 2016-03-12 01:47:13.907 072 11814.59 201.90 52484.28 88888.00 2016-03-12 01:47:14.407 072 11814.60 201.91 52484.31 88888.00 2016-03-12 01:47:14.907 072 11814.57 201.90 52484.30 88888.00 2016-03-12 01:47:15.407 072 11814.59 201.89 52484.30 88888.00 2016-03-12 01:47:15.907 072 11814.58 201.88 52484.33 88888.00 2016-03-12 01:47:16.407 072 11814.57 201.91 52484.37 88888.00 2016-03-12 01:47:16.907 072 11814.58 201.86 52484.38 88888.00 2016-03-12 01:47:17.407 072 11814.60 201.81 52484.35 88888.00 2016-03-12 01:47:17.907 072 11814.60 201.80 52484.35 88888.00 2016-03-12 01:47:18.407 072 11814.60 201.77 52484.34 88888.00 2016-03-12 01:47:18.907 072 11814.62 201.77 52484.34 88888.00 2016-03-12 01:47:19.407 072 11814.62 201.78 52484.32 88888.00 2016-03-12 01:47:19.907 072 11814.63 201.78 52484.31 88888.00 2016-03-12 01:47:20.407 072 11814.67 201.76 52484.31 88888.00 2016-03-12 01:47:20.907 072 11814.73 201.73 52484.31 88888.00 2016-03-12 01:47:21.407 072 11814.73 201.71 52484.35 88888.00 2016-03-12 01:47:21.907 072 11814.68 201.72 52484.39 88888.00 2016-03-12 01:47:22.407 072 11814.67 201.72 52484.38 88888.00 2016-03-12 01:47:22.907 072 11814.67 201.70 52484.34 88888.00 2016-03-12 01:47:23.407 072 11814.68 201.68 52484.31 88888.00 2016-03-12 01:47:23.907 072 11814.70 201.66 52484.31 88888.00 2016-03-12 01:47:24.407 072 11814.74 201.68 52484.34 88888.00 2016-03-12 01:47:24.907 072 11814.68 201.68 52484.31 88888.00 2016-03-12 01:47:25.407 072 11814.67 201.67 52484.31 88888.00 2016-03-12 01:47:25.907 072 11814.70 201.66 52484.33 88888.00 2016-03-12 01:47:26.407 072 11814.72 201.63 52484.34 88888.00 2016-03-12 01:47:26.907 072 11814.71 201.63 52484.34 88888.00 2016-03-12 01:47:27.407 072 11814.68 201.63 52484.34 88888.00 2016-03-12 01:47:27.907 072 11814.64 201.61 52484.33 88888.00 2016-03-12 01:47:28.407 072 11814.64 201.56 52484.34 88888.00 2016-03-12 01:47:28.907 072 11814.67 201.55 52484.31 88888.00 2016-03-12 01:47:29.407 072 11814.65 201.55 52484.30 88888.00 2016-03-12 01:47:29.907 072 11814.67 201.57 52484.31 88888.00 2016-03-12 01:47:30.407 072 11814.66 201.57 52484.28 88888.00 2016-03-12 01:47:30.907 072 11814.70 201.56 52484.31 88888.00 2016-03-12 01:47:31.407 072 11814.70 201.57 52484.31 88888.00 2016-03-12 01:47:31.907 072 11814.71 201.55 52484.33 88888.00 2016-03-12 01:47:32.407 072 11814.70 201.50 52484.33 88888.00 2016-03-12 01:47:32.907 072 11814.66 201.49 52484.37 88888.00 2016-03-12 01:47:33.407 072 11814.67 201.44 52484.33 88888.00 2016-03-12 01:47:33.907 072 11814.67 201.44 52484.31 88888.00 2016-03-12 01:47:34.407 072 11814.70 201.46 52484.30 88888.00 2016-03-12 01:47:34.907 072 11814.72 201.47 52484.31 88888.00 2016-03-12 01:47:35.407 072 11814.75 201.44 52484.25 88888.00 2016-03-12 01:47:35.907 072 11814.76 201.43 52484.21 88888.00 2016-03-12 01:47:36.408 072 11814.73 201.43 52484.23 88888.00 2016-03-12 01:47:36.908 072 11814.74 201.44 52484.29 88888.00 2016-03-12 01:47:37.408 072 11814.74 201.43 52484.31 88888.00 2016-03-12 01:47:37.908 072 11814.77 201.38 52484.28 88888.00 2016-03-12 01:47:38.408 072 11814.75 201.41 52484.28 88888.00 2016-03-12 01:47:38.908 072 11814.73 201.42 52484.28 88888.00 2016-03-12 01:47:39.408 072 11814.73 201.40 52484.26 88888.00 2016-03-12 01:47:39.908 072 11814.72 201.40 52484.25 88888.00 2016-03-12 01:47:40.408 072 11814.72 201.36 52484.23 88888.00 2016-03-12 01:47:40.908 072 11814.70 201.31 52484.23 88888.00 2016-03-12 01:47:41.408 072 11814.76 201.31 52484.24 88888.00 2016-03-12 01:47:41.908 072 11814.74 201.29 52484.28 88888.00 2016-03-12 01:47:42.408 072 11814.72 201.31 52484.28 88888.00 2016-03-12 01:47:42.908 072 11814.72 201.32 52484.28 88888.00 2016-03-12 01:47:43.408 072 11814.70 201.30 52484.33 88888.00 2016-03-12 01:47:43.908 072 11814.68 201.30 52484.30 88888.00 2016-03-12 01:47:44.408 072 11814.71 201.27 52484.23 88888.00 2016-03-12 01:47:44.908 072 11814.74 201.24 52484.24 88888.00 2016-03-12 01:47:45.408 072 11814.81 201.24 52484.26 88888.00 2016-03-12 01:47:45.908 072 11814.81 201.27 52484.25 88888.00 2016-03-12 01:47:46.408 072 11814.75 201.28 52484.23 88888.00 2016-03-12 01:47:46.908 072 11814.77 201.23 52484.28 88888.00 2016-03-12 01:47:47.408 072 11814.74 201.23 52484.28 88888.00 2016-03-12 01:47:47.908 072 11814.73 201.23 52484.25 88888.00 2016-03-12 01:47:48.408 072 11814.74 201.20 52484.22 88888.00 2016-03-12 01:47:48.908 072 11814.75 201.19 52484.24 88888.00 2016-03-12 01:47:49.408 072 11814.74 201.19 52484.28 88888.00 2016-03-12 01:47:49.908 072 11814.74 201.17 52484.26 88888.00 2016-03-12 01:47:50.408 072 11814.79 201.14 52484.29 88888.00 2016-03-12 01:47:50.908 072 11814.79 201.17 52484.28 88888.00 2016-03-12 01:47:51.408 072 11814.79 201.14 52484.28 88888.00 2016-03-12 01:47:51.908 072 11814.81 201.12 52484.28 88888.00 2016-03-12 01:47:52.408 072 11814.81 201.12 52484.29 88888.00 2016-03-12 01:47:52.908 072 11814.81 201.17 52484.30 88888.00 2016-03-12 01:47:53.408 072 11814.81 201.17 52484.32 88888.00 2016-03-12 01:47:53.908 072 11814.83 201.14 52484.30 88888.00 2016-03-12 01:47:54.408 072 11814.80 201.12 52484.25 88888.00 2016-03-12 01:47:54.908 072 11814.77 201.09 52484.28 88888.00 2016-03-12 01:47:55.408 072 11814.79 201.04 52484.30 88888.00 2016-03-12 01:47:55.908 072 11814.81 201.03 52484.32 88888.00 2016-03-12 01:47:56.408 072 11814.75 201.02 52484.35 88888.00 2016-03-12 01:47:56.908 072 11814.73 201.04 52484.37 88888.00 2016-03-12 01:47:57.408 072 11814.73 201.05 52484.34 88888.00 2016-03-12 01:47:57.908 072 11814.72 201.07 52484.31 88888.00 2016-03-12 01:47:58.408 072 11814.72 201.07 52484.30 88888.00 2016-03-12 01:47:58.908 072 11814.76 201.03 52484.33 88888.00 2016-03-12 01:47:59.408 072 11814.75 201.01 52484.32 88888.00 2016-03-12 01:47:59.908 072 11814.74 201.02 52484.30 88888.00 2016-03-12 01:48:00.408 072 11814.73 201.03 52484.30 88888.00 2016-03-12 01:48:00.908 072 11814.73 201.02 52484.31 88888.00 2016-03-12 01:48:01.408 072 11814.71 201.02 52484.30 88888.00 2016-03-12 01:48:01.908 072 11814.73 201.01 52484.31 88888.00 2016-03-12 01:48:02.408 072 11814.74 200.97 52484.31 88888.00 2016-03-12 01:48:02.908 072 11814.76 200.97 52484.31 88888.00 2016-03-12 01:48:03.408 072 11814.80 200.98 52484.31 88888.00 2016-03-12 01:48:03.908 072 11814.83 200.98 52484.35 88888.00 2016-03-12 01:48:04.408 072 11814.83 200.95 52484.32 88888.00 2016-03-12 01:48:04.908 072 11814.82 200.94 52484.28 88888.00 2016-03-12 01:48:05.408 072 11814.79 200.91 52484.26 88888.00 2016-03-12 01:48:05.908 072 11814.76 200.91 52484.31 88888.00 2016-03-12 01:48:06.408 072 11814.73 200.89 52484.34 88888.00 2016-03-12 01:48:06.908 072 11814.73 200.83 52484.34 88888.00 2016-03-12 01:48:07.408 072 11814.75 200.82 52484.32 88888.00 2016-03-12 01:48:07.908 072 11814.77 200.82 52484.31 88888.00 2016-03-12 01:48:08.408 072 11814.79 200.82 52484.32 88888.00 2016-03-12 01:48:08.908 072 11814.76 200.83 52484.29 88888.00 2016-03-12 01:48:09.408 072 11814.79 200.82 52484.26 88888.00 2016-03-12 01:48:09.908 072 11814.82 200.79 52484.29 88888.00 2016-03-12 01:48:10.408 072 11814.82 200.80 52484.29 88888.00 2016-03-12 01:48:10.908 072 11814.81 200.79 52484.25 88888.00 2016-03-12 01:48:11.408 072 11814.77 200.79 52484.26 88888.00 2016-03-12 01:48:11.908 072 11814.77 200.76 52484.26 88888.00 2016-03-12 01:48:12.408 072 11814.81 200.74 52484.30 88888.00 2016-03-12 01:48:12.908 072 11814.81 200.79 52484.28 88888.00 2016-03-12 01:48:13.408 072 11814.83 200.75 52484.23 88888.00 2016-03-12 01:48:13.908 072 11814.84 200.74 52484.25 88888.00 2016-03-12 01:48:14.408 072 11814.83 200.73 52484.26 88888.00 2016-03-12 01:48:14.908 072 11814.76 200.73 52484.26 88888.00 2016-03-12 01:48:15.408 072 11814.75 200.74 52484.24 88888.00 2016-03-12 01:48:15.908 072 11814.75 200.75 52484.25 88888.00 2016-03-12 01:48:16.408 072 11814.75 200.74 52484.25 88888.00 2016-03-12 01:48:16.908 072 11814.76 200.73 52484.26 88888.00 2016-03-12 01:48:17.408 072 11814.81 200.71 52484.24 88888.00 2016-03-12 01:48:17.908 072 11814.80 200.72 52484.23 88888.00 2016-03-12 01:48:18.408 072 11814.77 200.70 52484.24 88888.00 2016-03-12 01:48:18.908 072 11814.75 200.72 52484.24 88888.00 2016-03-12 01:48:19.408 072 11814.77 200.72 52484.24 88888.00 2016-03-12 01:48:19.908 072 11814.81 200.70 52484.25 88888.00 2016-03-12 01:48:20.408 072 11814.82 200.70 52484.23 88888.00 2016-03-12 01:48:20.908 072 11814.83 200.71 52484.25 88888.00 2016-03-12 01:48:21.408 072 11814.82 200.69 52484.24 88888.00 2016-03-12 01:48:21.908 072 11814.76 200.68 52484.25 88888.00 2016-03-12 01:48:22.408 072 11814.76 200.64 52484.30 88888.00 2016-03-12 01:48:22.908 072 11814.77 200.63 52484.26 88888.00 2016-03-12 01:48:23.408 072 11814.75 200.63 52484.24 88888.00 2016-03-12 01:48:23.908 072 11814.80 200.61 52484.25 88888.00 2016-03-12 01:48:24.408 072 11814.85 200.61 52484.24 88888.00 2016-03-12 01:48:24.908 072 11814.83 200.61 52484.25 88888.00 2016-03-12 01:48:25.408 072 11814.88 200.58 52484.23 88888.00 2016-03-12 01:48:25.908 072 11814.88 200.58 52484.24 88888.00 2016-03-12 01:48:26.408 072 11814.85 200.59 52484.23 88888.00 2016-03-12 01:48:26.908 072 11814.88 200.59 52484.25 88888.00 2016-03-12 01:48:27.408 072 11814.83 200.56 52484.24 88888.00 2016-03-12 01:48:27.908 072 11814.83 200.58 52484.25 88888.00 2016-03-12 01:48:28.408 072 11814.85 200.58 52484.26 88888.00 2016-03-12 01:48:28.908 072 11814.83 200.53 52484.25 88888.00 2016-03-12 01:48:29.408 072 11814.82 200.49 52484.22 88888.00 2016-03-12 01:48:29.908 072 11814.90 200.49 52484.23 88888.00 2016-03-12 01:48:30.408 072 11814.91 200.50 52484.25 88888.00 2016-03-12 01:48:30.908 072 11814.94 200.50 52484.26 88888.00 2016-03-12 01:48:31.408 072 11814.94 200.49 52484.24 88888.00 2016-03-12 01:48:31.908 072 11814.94 200.44 52484.26 88888.00 2016-03-12 01:48:32.408 072 11814.94 200.46 52484.25 88888.00 2016-03-12 01:48:32.908 072 11814.92 200.47 52484.25 88888.00 2016-03-12 01:48:33.408 072 11814.90 200.50 52484.25 88888.00 2016-03-12 01:48:33.908 072 11814.85 200.51 52484.26 88888.00 2016-03-12 01:48:34.408 072 11814.83 200.47 52484.26 88888.00 2016-03-12 01:48:34.908 072 11814.89 200.42 52484.28 88888.00 2016-03-12 01:48:35.408 072 11814.89 200.36 52484.23 88888.00 2016-03-12 01:48:35.908 072 11814.89 200.39 52484.23 88888.00 2016-03-12 01:48:36.408 072 11814.89 200.43 52484.28 88888.00 2016-03-12 01:48:36.908 072 11814.90 200.42 52484.29 88888.00 2016-03-12 01:48:37.408 072 11814.86 200.40 52484.29 88888.00 2016-03-12 01:48:37.908 072 11814.89 200.36 52484.25 88888.00 2016-03-12 01:48:38.408 072 11814.92 200.39 52484.25 88888.00 2016-03-12 01:48:38.908 072 11814.93 200.39 52484.24 88888.00 2016-03-12 01:48:39.408 072 11814.94 200.39 52484.25 88888.00 2016-03-12 01:48:39.908 072 11814.94 200.34 52484.24 88888.00 2016-03-12 01:48:40.408 072 11814.91 200.32 52484.23 88888.00 2016-03-12 01:48:40.908 072 11814.94 200.29 52484.25 88888.00 2016-03-12 01:48:41.408 072 11814.91 200.29 52484.28 88888.00 2016-03-12 01:48:41.908 072 11814.88 200.33 52484.26 88888.00 2016-03-12 01:48:42.408 072 11814.89 200.31 52484.25 88888.00 2016-03-12 01:48:42.908 072 11814.92 200.30 52484.29 88888.00 2016-03-12 01:48:43.408 072 11814.91 200.29 52484.28 88888.00 2016-03-12 01:48:43.908 072 11814.91 200.26 52484.23 88888.00 2016-03-12 01:48:44.408 072 11814.93 200.23 52484.21 88888.00 2016-03-12 01:48:44.908 072 11814.93 200.23 52484.26 88888.00 2016-03-12 01:48:45.408 072 11814.94 200.24 52484.31 88888.00 2016-03-12 01:48:45.908 072 11814.94 200.23 52484.25 88888.00 2016-03-12 01:48:46.408 072 11814.92 200.20 52484.25 88888.00 2016-03-12 01:48:46.908 072 11814.90 200.20 52484.29 88888.00 2016-03-12 01:48:47.408 072 11814.92 200.15 52484.26 88888.00 2016-03-12 01:48:47.908 072 11814.92 200.13 52484.24 88888.00 2016-03-12 01:48:48.408 072 11814.91 200.15 52484.24 88888.00 2016-03-12 01:48:48.908 072 11814.92 200.12 52484.24 88888.00 2016-03-12 01:48:49.408 072 11814.94 200.11 52484.25 88888.00 2016-03-12 01:48:49.908 072 11814.91 200.11 52484.24 88888.00 2016-03-12 01:48:50.408 072 11814.93 200.11 52484.24 88888.00 2016-03-12 01:48:50.908 072 11814.95 200.08 52484.22 88888.00 2016-03-12 01:48:51.408 072 11814.99 200.11 52484.22 88888.00 2016-03-12 01:48:51.908 072 11815.00 200.11 52484.24 88888.00 2016-03-12 01:48:52.408 072 11814.98 200.07 52484.25 88888.00 2016-03-12 01:48:52.908 072 11815.02 200.07 52484.23 88888.00 2016-03-12 01:48:53.408 072 11815.02 200.11 52484.25 88888.00 2016-03-12 01:48:53.908 072 11815.02 200.12 52484.26 88888.00 2016-03-12 01:48:54.408 072 11814.99 200.07 52484.22 88888.00 2016-03-12 01:48:54.908 072 11814.99 200.03 52484.20 88888.00 2016-03-12 01:48:55.408 072 11814.97 199.97 52484.21 88888.00 2016-03-12 01:48:55.908 072 11814.99 199.93 52484.21 88888.00 2016-03-12 01:48:56.408 072 11814.97 199.94 52484.19 88888.00 2016-03-12 01:48:56.908 072 11814.94 199.98 52484.19 88888.00 2016-03-12 01:48:57.408 072 11814.93 199.96 52484.20 88888.00 2016-03-12 01:48:57.908 072 11814.94 199.98 52484.17 88888.00 2016-03-12 01:48:58.408 072 11814.97 199.96 52484.19 88888.00 2016-03-12 01:48:58.908 072 11814.98 199.93 52484.23 88888.00 2016-03-12 01:48:59.408 072 11814.98 199.92 52484.25 88888.00 2016-03-12 01:48:59.908 072 11815.00 199.91 52484.21 88888.00 2016-03-12 01:49:00.408 072 11815.03 199.92 52484.20 88888.00 2016-03-12 01:49:00.908 072 11814.99 199.89 52484.20 88888.00 2016-03-12 01:49:01.408 072 11815.00 199.88 52484.23 88888.00 2016-03-12 01:49:01.908 072 11815.01 199.87 52484.26 88888.00 2016-03-12 01:49:02.408 072 11815.01 199.86 52484.26 88888.00 2016-03-12 01:49:02.908 072 11815.06 199.84 52484.30 88888.00 2016-03-12 01:49:03.408 072 11815.08 199.82 52484.30 88888.00 2016-03-12 01:49:03.908 072 11815.08 199.82 52484.26 88888.00 2016-03-12 01:49:04.408 072 11815.10 199.81 52484.25 88888.00 2016-03-12 01:49:04.908 072 11815.09 199.82 52484.25 88888.00 2016-03-12 01:49:05.408 072 11815.08 199.79 52484.24 88888.00 2016-03-12 01:49:05.908 072 11815.07 199.76 52484.26 88888.00 2016-03-12 01:49:06.408 072 11815.03 199.74 52484.26 88888.00 2016-03-12 01:49:06.908 072 11815.05 199.75 52484.25 88888.00 2016-03-12 01:49:07.408 072 11815.08 199.77 52484.25 88888.00 2016-03-12 01:49:07.908 072 11815.06 199.72 52484.24 88888.00 2016-03-12 01:49:08.408 072 11815.01 199.68 52484.25 88888.00 2016-03-12 01:49:08.908 072 11815.01 199.66 52484.25 88888.00 2016-03-12 01:49:09.408 072 11815.02 199.67 52484.26 88888.00 2016-03-12 01:49:09.908 072 11815.06 199.67 52484.23 88888.00 2016-03-12 01:49:10.408 072 11815.09 199.66 52484.22 88888.00 2016-03-12 01:49:10.908 072 11815.11 199.65 52484.21 88888.00 2016-03-12 01:49:11.408 072 11815.09 199.60 52484.23 88888.00 2016-03-12 01:49:11.908 072 11815.09 199.58 52484.24 88888.00 2016-03-12 01:49:12.408 072 11815.10 199.57 52484.25 88888.00 2016-03-12 01:49:12.908 072 11815.09 199.57 52484.28 88888.00 2016-03-12 01:49:13.408 072 11815.09 199.58 52484.29 88888.00 2016-03-12 01:49:13.908 072 11815.08 199.55 52484.32 88888.00 2016-03-12 01:49:14.408 072 11815.07 199.53 52484.31 88888.00 2016-03-12 01:49:14.908 072 11815.08 199.52 52484.29 88888.00 2016-03-12 01:49:15.408 072 11815.10 199.52 52484.28 88888.00 2016-03-12 01:49:15.908 072 11815.11 199.49 52484.29 88888.00 2016-03-12 01:49:16.408 072 11815.14 199.46 52484.29 88888.00 2016-03-12 01:49:16.908 072 11815.12 199.46 52484.26 88888.00 2016-03-12 01:49:17.408 072 11815.10 199.47 52484.28 88888.00 2016-03-12 01:49:17.908 072 11815.11 199.46 52484.28 88888.00 2016-03-12 01:49:18.408 072 11815.11 199.43 52484.30 88888.00 2016-03-12 01:49:18.908 072 11815.12 199.42 52484.31 88888.00 2016-03-12 01:49:19.408 072 11815.10 199.40 52484.26 88888.00 2016-03-12 01:49:19.908 072 11815.05 199.39 52484.24 88888.00 2016-03-12 01:49:20.408 072 11815.02 199.37 52484.25 88888.00 2016-03-12 01:49:20.908 072 11815.02 199.40 52484.31 88888.00 2016-03-12 01:49:21.408 072 11815.06 199.40 52484.33 88888.00 2016-03-12 01:49:21.908 072 11815.08 199.39 52484.32 88888.00 2016-03-12 01:49:22.408 072 11815.09 199.40 52484.31 88888.00 2016-03-12 01:49:22.908 072 11815.08 199.38 52484.31 88888.00 2016-03-12 01:49:23.408 072 11815.06 199.36 52484.31 88888.00 2016-03-12 01:49:23.908 072 11815.06 199.38 52484.28 88888.00 2016-03-12 01:49:24.408 072 11815.08 199.37 52484.28 88888.00 2016-03-12 01:49:24.908 072 11815.05 199.35 52484.26 88888.00 2016-03-12 01:49:25.408 072 11815.05 199.35 52484.23 88888.00 2016-03-12 01:49:25.908 072 11815.05 199.29 52484.26 88888.00 2016-03-12 01:49:26.408 072 11815.05 199.30 52484.28 88888.00 2016-03-12 01:49:26.908 072 11815.03 199.29 52484.24 88888.00 2016-03-12 01:49:27.408 072 11815.05 199.29 52484.22 88888.00 2016-03-12 01:49:27.908 072 11815.21 199.33 52484.05 88888.00 2016-03-12 01:49:28.408 072 11815.58 199.35 52483.72 88888.00 2016-03-12 01:49:28.908 072 11815.67 199.36 52483.64 88888.00 2016-03-12 01:49:29.408 072 11815.71 199.38 52483.67 88888.00 2016-03-12 01:49:29.908 072 11815.73 199.36 52483.63 88888.00 2016-03-12 01:49:30.408 072 11815.71 199.31 52483.62 88888.00 2016-03-12 01:49:30.908 072 11815.73 199.29 52483.64 88888.00 2016-03-12 01:49:31.408 072 11815.73 199.28 52483.67 88888.00 2016-03-12 01:49:31.908 072 11815.76 199.27 52483.69 88888.00 2016-03-12 01:49:32.408 072 11815.80 199.26 52483.67 88888.00 2016-03-12 01:49:32.908 072 11815.78 199.25 52483.67 88888.00 2016-03-12 01:49:33.408 072 11815.77 199.26 52483.67 88888.00 2016-03-12 01:49:33.908 072 11815.80 199.24 52483.69 88888.00 2016-03-12 01:49:34.408 072 11815.77 199.23 52483.70 88888.00 2016-03-12 01:49:34.908 072 11815.76 199.20 52483.70 88888.00 2016-03-12 01:49:35.408 072 11815.76 199.19 52483.71 88888.00 2016-03-12 01:49:35.908 072 11815.74 199.19 52483.68 88888.00 2016-03-12 01:49:36.408 072 11815.74 199.20 52483.64 88888.00 2016-03-12 01:49:36.908 072 11815.78 199.23 52483.64 88888.00 2016-03-12 01:49:37.408 072 11815.77 199.21 52483.64 88888.00 2016-03-12 01:49:37.908 072 11815.78 199.21 52483.68 88888.00 2016-03-12 01:49:38.408 072 11815.78 199.21 52483.67 88888.00 2016-03-12 01:49:38.908 072 11815.77 199.21 52483.66 88888.00 2016-03-12 01:49:39.408 072 11815.77 199.17 52483.63 88888.00 2016-03-12 01:49:39.908 072 11815.77 199.14 52483.61 88888.00 2016-03-12 01:49:40.408 072 11815.77 199.15 52483.64 88888.00 2016-03-12 01:49:40.908 072 11815.78 199.13 52483.66 88888.00 2016-03-12 01:49:41.408 072 11815.79 199.16 52483.66 88888.00 2016-03-12 01:49:41.908 072 11815.79 199.19 52483.66 88888.00 2016-03-12 01:49:42.408 072 11815.80 199.20 52483.64 88888.00 2016-03-12 01:49:42.908 072 11815.78 199.18 52483.66 88888.00 2016-03-12 01:49:43.408 072 11815.77 199.15 52483.66 88888.00 2016-03-12 01:49:43.908 072 11815.76 199.17 52483.67 88888.00 2016-03-12 01:49:44.408 072 11815.77 199.16 52483.66 88888.00 2016-03-12 01:49:44.908 072 11815.71 199.16 52483.69 88888.00 2016-03-12 01:49:45.408 072 11815.77 199.17 52483.71 88888.00 2016-03-12 01:49:45.908 072 11815.82 199.15 52483.67 88888.00 2016-03-12 01:49:46.408 072 11815.82 199.11 52483.64 88888.00 2016-03-12 01:49:46.908 072 11815.79 199.10 52483.68 88888.00 2016-03-12 01:49:47.408 072 11815.84 199.09 52483.68 88888.00 2016-03-12 01:49:47.908 072 11815.82 199.09 52483.67 88888.00 2016-03-12 01:49:48.408 072 11815.82 199.08 52483.64 88888.00 2016-03-12 01:49:48.908 072 11815.84 199.09 52483.68 88888.00 2016-03-12 01:49:49.408 072 11815.87 199.06 52483.73 88888.00 2016-03-12 01:49:49.908 072 11815.87 199.05 52483.75 88888.00 2016-03-12 01:49:50.408 072 11815.88 199.04 52483.72 88888.00 2016-03-12 01:49:50.908 072 11815.90 199.06 52483.73 88888.00 2016-03-12 01:49:51.408 072 11815.90 199.05 52483.71 88888.00 2016-03-12 01:49:51.908 072 11815.90 199.04 52483.72 88888.00 2016-03-12 01:49:52.408 072 11815.91 199.05 52483.72 88888.00 2016-03-12 01:49:52.908 072 11815.88 199.06 52483.68 88888.00 2016-03-12 01:49:53.408 072 11815.90 199.06 52483.68 88888.00 2016-03-12 01:49:53.908 072 11815.93 199.04 52483.68 88888.00 2016-03-12 01:49:54.408 072 11815.95 199.01 52483.66 88888.00 2016-03-12 01:49:54.908 072 11815.91 199.01 52483.64 88888.00 2016-03-12 01:49:55.408 072 11815.88 198.99 52483.67 88888.00 2016-03-12 01:49:55.908 072 11815.90 198.92 52483.66 88888.00 2016-03-12 01:49:56.408 072 11815.91 198.88 52483.64 88888.00 2016-03-12 01:49:56.908 072 11815.93 198.87 52483.62 88888.00 2016-03-12 01:49:57.408 072 11815.93 198.86 52483.59 88888.00 2016-03-12 01:49:57.908 072 11815.96 198.88 52483.58 88888.00 2016-03-12 01:49:58.408 072 11815.96 198.88 52483.60 88888.00 2016-03-12 01:49:58.908 072 11815.94 198.85 52483.62 88888.00 2016-03-12 01:49:59.408 072 11815.95 198.81 52483.64 88888.00 2016-03-12 01:49:59.908 072 11815.97 198.81 52483.67 88888.00 2016-03-12 01:50:00.408 072 11815.96 198.86 52483.68 88888.00 2016-03-12 01:50:00.908 072 11815.97 198.90 52483.69 88888.00 2016-03-12 01:50:01.408 072 11815.96 198.85 52483.68 88888.00 2016-03-12 01:50:01.908 072 11815.96 198.82 52483.69 88888.00 2016-03-12 01:50:02.408 072 11815.97 198.82 52483.71 88888.00 2016-03-12 01:50:02.908 072 11815.99 198.82 52483.69 88888.00 2016-03-12 01:50:03.408 072 11815.98 198.85 52483.70 88888.00 2016-03-12 01:50:03.908 072 11815.99 198.85 52483.69 88888.00 2016-03-12 01:50:04.408 072 11816.00 198.82 52483.67 88888.00 2016-03-12 01:50:04.908 072 11815.99 198.81 52483.64 88888.00 2016-03-12 01:50:05.408 072 11815.98 198.81 52483.66 88888.00 2016-03-12 01:50:05.908 072 11815.99 198.82 52483.67 88888.00 2016-03-12 01:50:06.408 072 11815.98 198.85 52483.67 88888.00 2016-03-12 01:50:06.908 072 11816.00 198.84 52483.69 88888.00 2016-03-12 01:50:07.408 072 11816.02 198.77 52483.70 88888.00 2016-03-12 01:50:07.908 072 11816.02 198.75 52483.69 88888.00 2016-03-12 01:50:08.408 072 11816.00 198.72 52483.71 88888.00 2016-03-12 01:50:08.908 072 11816.03 198.71 52483.68 88888.00 2016-03-12 01:50:09.408 072 11816.09 198.70 52483.68 88888.00 2016-03-12 01:50:09.908 072 11816.13 198.68 52483.69 88888.00 2016-03-12 01:50:10.408 072 11816.13 198.70 52483.70 88888.00 2016-03-12 01:50:10.908 072 11816.12 198.68 52483.68 88888.00 2016-03-12 01:50:11.409 072 11816.11 198.66 52483.64 88888.00 2016-03-12 01:50:11.909 072 11816.08 198.65 52483.67 88888.00 2016-03-12 01:50:12.409 072 11816.08 198.65 52483.66 88888.00 2016-03-12 01:50:12.909 072 11816.09 198.65 52483.66 88888.00 2016-03-12 01:50:13.409 072 11816.11 198.62 52483.69 88888.00 2016-03-12 01:50:13.909 072 11816.12 198.62 52483.71 88888.00 2016-03-12 01:50:14.409 072 11816.09 198.59 52483.69 88888.00 2016-03-12 01:50:14.909 072 11816.09 198.56 52483.69 88888.00 2016-03-12 01:50:15.409 072 11816.12 198.52 52483.67 88888.00 2016-03-12 01:50:15.909 072 11816.11 198.53 52483.68 88888.00 2016-03-12 01:50:16.409 072 11816.12 198.51 52483.73 88888.00 2016-03-12 01:50:16.909 072 11816.12 198.53 52483.73 88888.00 2016-03-12 01:50:17.409 072 11816.14 198.55 52483.69 88888.00 2016-03-12 01:50:17.909 072 11816.15 198.51 52483.69 88888.00 2016-03-12 01:50:18.409 072 11816.15 198.49 52483.71 88888.00 2016-03-12 01:50:18.909 072 11816.14 198.51 52483.72 88888.00 2016-03-12 01:50:19.409 072 11816.13 198.50 52483.71 88888.00 2016-03-12 01:50:19.909 072 11816.16 198.47 52483.72 88888.00 2016-03-12 01:50:20.409 072 11816.16 198.46 52483.68 88888.00 2016-03-12 01:50:20.909 072 11816.16 198.45 52483.70 88888.00 2016-03-12 01:50:21.409 072 11816.17 198.39 52483.68 88888.00 2016-03-12 01:50:21.909 072 11816.16 198.33 52483.69 88888.00 2016-03-12 01:50:22.409 072 11816.19 198.32 52483.70 88888.00 2016-03-12 01:50:22.909 072 11816.21 198.31 52483.68 88888.00 2016-03-12 01:50:23.409 072 11816.22 198.29 52483.66 88888.00 2016-03-12 01:50:23.909 072 11816.25 198.30 52483.67 88888.00 2016-03-12 01:50:24.409 072 11816.28 198.30 52483.68 88888.00 2016-03-12 01:50:24.909 072 11816.26 198.32 52483.67 88888.00 2016-03-12 01:50:25.409 072 11816.25 198.31 52483.66 88888.00 2016-03-12 01:50:25.909 072 11816.23 198.30 52483.68 88888.00 2016-03-12 01:50:26.409 072 11816.19 198.29 52483.73 88888.00 2016-03-12 01:50:26.909 072 11816.14 198.27 52483.76 88888.00 2016-03-12 01:50:27.409 072 11816.16 198.27 52483.71 88888.00 2016-03-12 01:50:27.909 072 11816.22 198.26 52483.68 88888.00 2016-03-12 01:50:28.409 072 11816.19 198.22 52483.68 88888.00 2016-03-12 01:50:28.909 072 11816.20 198.19 52483.69 88888.00 2016-03-12 01:50:29.409 072 11816.16 198.18 52483.71 88888.00 2016-03-12 01:50:29.909 072 11816.19 198.21 52483.69 88888.00 2016-03-12 01:50:30.409 072 11816.19 198.21 52483.67 88888.00 2016-03-12 01:50:30.909 072 11816.19 198.21 52483.67 88888.00 2016-03-12 01:50:31.409 072 11816.17 198.20 52483.67 88888.00 2016-03-12 01:50:31.909 072 11816.17 198.19 52483.69 88888.00 2016-03-12 01:50:32.409 072 11816.19 198.19 52483.68 88888.00 2016-03-12 01:50:32.909 072 11816.16 198.18 52483.66 88888.00 2016-03-12 01:50:33.409 072 11816.17 198.14 52483.67 88888.00 2016-03-12 01:50:33.909 072 11816.20 198.12 52483.67 88888.00 2016-03-12 01:50:34.409 072 11816.23 198.13 52483.63 88888.00 2016-03-12 01:50:34.909 072 11816.25 198.11 52483.62 88888.00 2016-03-12 01:50:35.409 072 11816.25 198.09 52483.63 88888.00 2016-03-12 01:50:35.909 072 11816.25 198.08 52483.68 88888.00 2016-03-12 01:50:36.409 072 11816.24 198.09 52483.67 88888.00 2016-03-12 01:50:36.909 072 11816.22 198.07 52483.67 88888.00 2016-03-12 01:50:37.409 072 11816.22 198.02 52483.68 88888.00 2016-03-12 01:50:37.909 072 11816.28 198.02 52483.69 88888.00 2016-03-12 01:50:38.409 072 11816.25 198.00 52483.68 88888.00 2016-03-12 01:50:38.909 072 11816.23 198.01 52483.68 88888.00 2016-03-12 01:50:39.409 072 11816.23 198.00 52483.64 88888.00 2016-03-12 01:50:39.909 072 11816.23 198.00 52483.61 88888.00 2016-03-12 01:50:40.409 072 11816.23 197.95 52483.63 88888.00 2016-03-12 01:50:40.909 072 11816.20 197.95 52483.62 88888.00 2016-03-12 01:50:41.409 072 11816.25 197.98 52483.64 88888.00 2016-03-12 01:50:41.909 072 11816.28 197.98 52483.64 88888.00 2016-03-12 01:50:42.409 072 11816.28 197.99 52483.66 88888.00 2016-03-12 01:50:42.909 072 11816.26 197.95 52483.64 88888.00 2016-03-12 01:50:43.409 072 11816.24 197.93 52483.64 88888.00 2016-03-12 01:50:43.909 072 11816.24 197.92 52483.62 88888.00 2016-03-12 01:50:44.409 072 11816.24 197.94 52483.64 88888.00 2016-03-12 01:50:44.909 072 11816.22 197.97 52483.67 88888.00 2016-03-12 01:50:45.409 072 11816.25 197.93 52483.66 88888.00 2016-03-12 01:50:45.909 072 11816.29 197.92 52483.62 88888.00 2016-03-12 01:50:46.409 072 11816.30 197.90 52483.60 88888.00 2016-03-12 01:50:46.909 072 11816.28 197.89 52483.64 88888.00 2016-03-12 01:50:47.409 072 11816.25 197.90 52483.61 88888.00 2016-03-12 01:50:47.909 072 11816.25 197.88 52483.59 88888.00 2016-03-12 01:50:48.409 072 11816.26 197.83 52483.61 88888.00 2016-03-12 01:50:48.909 072 11816.25 197.84 52483.64 88888.00 2016-03-12 01:50:49.409 072 11816.31 197.85 52483.69 88888.00 2016-03-12 01:50:49.909 072 11816.31 197.79 52483.70 88888.00 2016-03-12 01:50:50.409 072 11816.30 197.78 52483.67 88888.00 2016-03-12 01:50:50.909 072 11816.28 197.78 52483.67 88888.00 2016-03-12 01:50:51.409 072 11816.30 197.71 52483.70 88888.00 2016-03-12 01:50:51.909 072 11816.31 197.68 52483.71 88888.00 2016-03-12 01:50:52.409 072 11816.33 197.71 52483.71 88888.00 2016-03-12 01:50:52.909 072 11816.34 197.69 52483.69 88888.00 2016-03-12 01:50:53.409 072 11816.34 197.66 52483.67 88888.00 2016-03-12 01:50:53.909 072 11816.34 197.63 52483.68 88888.00 2016-03-12 01:50:54.409 072 11816.34 197.60 52483.66 88888.00 2016-03-12 01:50:54.909 072 11816.37 197.63 52483.67 88888.00 2016-03-12 01:50:55.409 072 11816.39 197.61 52483.67 88888.00 2016-03-12 01:50:55.909 072 11816.37 197.58 52483.68 88888.00 2016-03-12 01:50:56.409 072 11816.35 197.52 52483.69 88888.00 2016-03-12 01:50:56.909 072 11816.38 197.53 52483.64 88888.00 2016-03-12 01:50:57.409 072 11816.40 197.52 52483.62 88888.00 2016-03-12 01:50:57.909 072 11816.39 197.49 52483.62 88888.00 2016-03-12 01:50:58.409 072 11816.34 197.55 52483.59 88888.00 2016-03-12 01:50:58.909 072 11816.32 197.58 52483.59 88888.00 2016-03-12 01:50:59.409 072 11816.37 197.58 52483.62 88888.00 2016-03-12 01:50:59.909 072 11816.39 197.61 52483.62 88888.00 2016-03-12 01:51:00.409 072 11816.43 197.60 52483.61 88888.00 2016-03-12 01:51:00.909 072 11816.43 197.54 52483.64 88888.00 2016-03-12 01:51:01.409 072 11816.41 197.54 52483.64 88888.00 2016-03-12 01:51:01.909 072 11816.44 197.54 52483.63 88888.00 2016-03-12 01:51:02.409 072 11816.46 197.48 52483.64 88888.00 2016-03-12 01:51:02.909 072 11816.44 197.41 52483.64 88888.00 2016-03-12 01:51:03.409 072 11816.41 197.42 52483.66 88888.00 2016-03-12 01:51:03.909 072 11816.46 197.44 52483.66 88888.00 2016-03-12 01:51:04.409 072 11816.50 197.39 52483.66 88888.00 2016-03-12 01:51:04.909 072 11816.46 197.32 52483.63 88888.00 2016-03-12 01:51:05.409 072 11816.43 197.30 52483.67 88888.00 2016-03-12 01:51:05.909 072 11816.48 197.27 52483.66 88888.00 2016-03-12 01:51:06.409 072 11816.46 197.25 52483.60 88888.00 2016-03-12 01:51:06.909 072 11816.46 197.25 52483.61 88888.00 2016-03-12 01:51:07.409 072 11816.47 197.25 52483.62 88888.00 2016-03-12 01:51:07.909 072 11816.48 197.24 52483.58 88888.00 2016-03-12 01:51:08.409 072 11816.48 197.29 52483.59 88888.00 2016-03-12 01:51:08.909 072 11816.48 197.32 52483.55 88888.00 2016-03-12 01:51:09.409 072 11816.46 197.31 52483.54 88888.00 2016-03-12 01:51:09.909 072 11816.47 197.31 52483.58 88888.00 2016-03-12 01:51:10.409 072 11816.46 197.29 52483.58 88888.00 2016-03-12 01:51:10.909 072 11816.43 197.27 52483.59 88888.00 2016-03-12 01:51:11.409 072 11816.46 197.25 52483.59 88888.00 2016-03-12 01:51:11.909 072 11816.46 197.26 52483.54 88888.00 2016-03-12 01:51:12.409 072 11816.44 197.24 52483.53 88888.00 2016-03-12 01:51:12.909 072 11816.51 197.24 52483.54 88888.00 2016-03-12 01:51:13.409 072 11816.51 197.23 52483.54 88888.00 2016-03-12 01:51:13.909 072 11816.51 197.22 52483.53 88888.00 2016-03-12 01:51:14.409 072 11816.50 197.23 52483.49 88888.00 2016-03-12 01:51:14.909 072 11816.47 197.24 52483.47 88888.00 2016-03-12 01:51:15.409 072 11816.48 197.20 52483.50 88888.00 2016-03-12 01:51:15.909 072 11816.51 197.19 52483.52 88888.00 2016-03-12 01:51:16.409 072 11816.50 197.20 52483.53 88888.00 2016-03-12 01:51:16.909 072 11816.49 197.23 52483.54 88888.00 2016-03-12 01:51:17.409 072 11816.52 197.17 52483.55 88888.00 2016-03-12 01:51:17.909 072 11816.51 197.10 52483.53 88888.00 2016-03-12 01:51:18.409 072 11816.51 197.07 52483.52 88888.00 2016-03-12 01:51:18.909 072 11816.51 197.07 52483.55 88888.00 2016-03-12 01:51:19.409 072 11816.50 197.07 52483.54 88888.00 2016-03-12 01:51:19.909 072 11816.51 197.12 52483.54 88888.00 2016-03-12 01:51:20.409 072 11816.50 197.13 52483.55 88888.00 2016-03-12 01:51:20.909 072 11816.50 197.13 52483.51 88888.00 2016-03-12 01:51:21.409 072 11816.52 197.11 52483.47 88888.00 2016-03-12 01:51:21.909 072 11816.53 197.06 52483.50 88888.00 2016-03-12 01:51:22.409 072 11816.52 197.06 52483.50 88888.00 2016-03-12 01:51:22.909 072 11816.53 197.02 52483.52 88888.00 2016-03-12 01:51:23.409 072 11816.55 197.04 52483.52 88888.00 2016-03-12 01:51:23.909 072 11816.51 197.01 52483.49 88888.00 2016-03-12 01:51:24.409 072 11816.56 196.96 52483.49 88888.00 2016-03-12 01:51:24.909 072 11816.60 196.94 52483.50 88888.00 2016-03-12 01:51:25.409 072 11816.57 196.91 52483.51 88888.00 2016-03-12 01:51:25.909 072 11816.58 196.90 52483.53 88888.00 2016-03-12 01:51:26.409 072 11816.60 196.91 52483.49 88888.00 2016-03-12 01:51:26.909 072 11816.58 196.90 52483.45 88888.00 2016-03-12 01:51:27.409 072 11816.57 196.87 52483.49 88888.00 2016-03-12 01:51:27.909 072 11816.57 196.85 52483.50 88888.00 2016-03-12 01:51:28.409 072 11816.58 196.84 52483.49 88888.00 2016-03-12 01:51:28.909 072 11816.64 196.86 52483.46 88888.00 2016-03-12 01:51:29.409 072 11816.64 196.85 52483.47 88888.00 2016-03-12 01:51:29.909 072 11816.60 196.83 52483.49 88888.00 2016-03-12 01:51:30.409 072 11816.61 196.83 52483.50 88888.00 2016-03-12 01:51:30.909 072 11816.64 196.82 52483.47 88888.00 2016-03-12 01:51:31.409 072 11816.61 196.78 52483.47 88888.00 2016-03-12 01:51:31.909 072 11816.64 196.75 52483.52 88888.00 2016-03-12 01:51:32.409 072 11816.64 196.76 52483.53 88888.00 2016-03-12 01:51:32.909 072 11816.59 196.78 52483.55 88888.00 2016-03-12 01:51:33.409 072 11816.55 196.77 52483.55 88888.00 2016-03-12 01:51:33.909 072 11816.56 196.76 52483.52 88888.00 2016-03-12 01:51:34.409 072 11816.59 196.73 52483.54 88888.00 2016-03-12 01:51:34.909 072 11816.61 196.71 52483.53 88888.00 2016-03-12 01:51:35.409 072 11816.60 196.68 52483.51 88888.00 2016-03-12 01:51:35.909 072 11816.64 196.71 52483.51 88888.00 2016-03-12 01:51:36.409 072 11816.66 196.68 52483.47 88888.00 2016-03-12 01:51:36.909 072 11816.61 196.68 52483.45 88888.00 2016-03-12 01:51:37.409 072 11816.66 196.72 52483.47 88888.00 2016-03-12 01:51:37.909 072 11816.66 196.73 52483.49 88888.00 2016-03-12 01:51:38.409 072 11816.67 196.67 52483.50 88888.00 2016-03-12 01:51:38.909 072 11816.72 196.65 52483.50 88888.00 2016-03-12 01:51:39.409 072 11816.69 196.62 52483.53 88888.00 2016-03-12 01:51:39.909 072 11816.69 196.62 52483.51 88888.00 2016-03-12 01:51:40.409 072 11816.72 196.58 52483.44 88888.00 2016-03-12 01:51:40.909 072 11816.75 196.53 52483.43 88888.00 2016-03-12 01:51:41.409 072 11816.81 196.53 52483.46 88888.00 2016-03-12 01:51:41.909 072 11816.83 196.56 52483.50 88888.00 2016-03-12 01:51:42.409 072 11816.83 196.55 52483.51 88888.00 2016-03-12 01:51:42.909 072 11816.81 196.52 52483.47 88888.00 2016-03-12 01:51:43.409 072 11816.81 196.47 52483.46 88888.00 2016-03-12 01:51:43.909 072 11816.79 196.46 52483.46 88888.00 2016-03-12 01:51:44.409 072 11816.79 196.44 52483.50 88888.00 2016-03-12 01:51:44.909 072 11816.79 196.44 52483.52 88888.00 2016-03-12 01:51:45.409 072 11816.81 196.43 52483.53 88888.00 2016-03-12 01:51:45.909 072 11816.82 196.43 52483.50 88888.00 2016-03-12 01:51:46.409 072 11816.83 196.42 52483.49 88888.00 2016-03-12 01:51:46.909 072 11816.84 196.39 52483.51 88888.00 2016-03-12 01:51:47.409 072 11816.82 196.36 52483.54 88888.00 2016-03-12 01:51:47.909 072 11816.81 196.36 52483.57 88888.00 2016-03-12 01:51:48.409 072 11816.81 196.36 52483.52 88888.00 2016-03-12 01:51:48.909 072 11816.78 196.35 52483.53 88888.00 2016-03-12 01:51:49.409 072 11816.79 196.32 52483.54 88888.00 2016-03-12 01:51:49.909 072 11816.77 196.32 52483.49 88888.00 2016-03-12 01:51:50.409 072 11816.74 196.28 52483.50 88888.00 2016-03-12 01:51:50.909 072 11816.72 196.27 52483.49 88888.00 2016-03-12 01:51:51.409 072 11816.70 196.22 52483.46 88888.00 2016-03-12 01:51:51.909 072 11816.68 196.23 52483.45 88888.00 2016-03-12 01:51:52.409 072 11816.70 196.20 52483.45 88888.00 2016-03-12 01:51:52.909 072 11816.73 196.19 52483.43 88888.00 2016-03-12 01:51:53.409 072 11816.74 196.17 52483.46 88888.00 2016-03-12 01:51:53.909 072 11816.77 196.23 52483.50 88888.00 2016-03-12 01:51:54.409 072 11816.73 196.22 52483.51 88888.00 2016-03-12 01:51:54.909 072 11816.69 196.16 52483.50 88888.00 2016-03-12 01:51:55.409 072 11816.69 196.16 52483.49 88888.00 2016-03-12 01:51:55.909 072 11816.70 196.17 52483.45 88888.00 2016-03-12 01:51:56.409 072 11816.76 196.14 52483.47 88888.00 2016-03-12 01:51:56.909 072 11816.76 196.19 52483.49 88888.00 2016-03-12 01:51:57.409 072 11816.78 196.19 52483.47 88888.00 2016-03-12 01:51:57.909 072 11816.75 196.15 52483.47 88888.00 2016-03-12 01:51:58.409 072 11816.76 196.08 52483.44 88888.00 2016-03-12 01:51:58.909 072 11816.74 196.05 52483.44 88888.00 2016-03-12 01:51:59.409 072 11816.68 196.04 52483.45 88888.00 2016-03-12 01:51:59.909 072 11816.70 196.05 52483.49 88888.00 2016-03-12 01:52:00.409 072 11816.73 196.01 52483.50 88888.00 2016-03-12 01:52:00.909 072 11816.76 196.03 52483.51 88888.00 2016-03-12 01:52:01.409 072 11816.78 196.04 52483.51 88888.00 2016-03-12 01:52:01.909 072 11816.77 196.05 52483.49 88888.00 2016-03-12 01:52:02.409 072 11816.74 196.03 52483.44 88888.00 2016-03-12 01:52:02.909 072 11816.74 195.99 52483.41 88888.00 2016-03-12 01:52:03.409 072 11816.75 195.99 52483.36 88888.00 2016-03-12 01:52:03.909 072 11816.74 195.98 52483.34 88888.00 2016-03-12 01:52:04.409 072 11816.74 195.97 52483.37 88888.00 2016-03-12 01:52:04.909 072 11816.78 195.98 52483.36 88888.00 2016-03-12 01:52:05.409 072 11816.81 195.97 52483.37 88888.00 2016-03-12 01:52:05.909 072 11816.78 195.93 52483.40 88888.00 2016-03-12 01:52:06.409 072 11816.75 195.97 52483.42 88888.00 2016-03-12 01:52:06.909 072 11816.73 195.99 52483.42 88888.00 2016-03-12 01:52:07.409 072 11816.64 195.98 52483.44 88888.00 2016-03-12 01:52:07.909 072 11816.63 195.96 52483.49 88888.00 2016-03-12 01:52:08.409 072 11816.60 195.99 52483.46 88888.00 2016-03-12 01:52:08.909 072 11816.64 195.99 52483.45 88888.00 2016-03-12 01:52:09.409 072 11816.64 195.98 52483.47 88888.00 2016-03-12 01:52:09.909 072 11816.63 195.94 52483.50 88888.00 2016-03-12 01:52:10.409 072 11816.63 195.88 52483.52 88888.00 2016-03-12 01:52:10.909 072 11816.61 195.89 52483.53 88888.00 2016-03-12 01:52:11.409 072 11816.64 195.87 52483.53 88888.00 2016-03-12 01:52:11.909 072 11816.63 195.86 52483.53 88888.00 2016-03-12 01:52:12.409 072 11816.63 195.85 52483.52 88888.00 2016-03-12 01:52:12.909 072 11816.65 195.86 52483.57 88888.00 2016-03-12 01:52:13.409 072 11816.65 195.86 52483.57 88888.00 2016-03-12 01:52:13.909 072 11816.65 195.81 52483.57 88888.00 2016-03-12 01:52:14.409 072 11816.61 195.80 52483.58 88888.00 2016-03-12 01:52:14.909 072 11816.64 195.79 52483.53 88888.00 2016-03-12 01:52:15.409 072 11816.65 195.80 52483.54 88888.00 2016-03-12 01:52:15.909 072 11816.64 195.84 52483.53 88888.00 2016-03-12 01:52:16.409 072 11816.64 195.82 52483.51 88888.00 2016-03-12 01:52:16.909 072 11816.60 195.81 52483.53 88888.00 2016-03-12 01:52:17.409 072 11816.66 195.84 52483.54 88888.00 2016-03-12 01:52:17.909 072 11816.65 195.80 52483.57 88888.00 2016-03-12 01:52:18.409 072 11816.59 195.78 52483.58 88888.00 2016-03-12 01:52:18.909 072 11816.57 195.82 52483.58 88888.00 2016-03-12 01:52:19.409 072 11816.58 195.82 52483.57 88888.00 2016-03-12 01:52:19.909 072 11816.53 195.81 52483.59 88888.00 2016-03-12 01:52:20.409 072 11816.55 195.76 52483.61 88888.00 2016-03-12 01:52:20.909 072 11816.55 195.76 52483.59 88888.00 2016-03-12 01:52:21.409 072 11816.55 195.75 52483.59 88888.00 2016-03-12 01:52:21.909 072 11816.57 195.76 52483.60 88888.00 2016-03-12 01:52:22.409 072 11816.59 195.78 52483.63 88888.00 2016-03-12 01:52:22.909 072 11816.56 195.80 52483.66 88888.00 2016-03-12 01:52:23.409 072 11816.55 195.84 52483.68 88888.00 2016-03-12 01:52:23.909 072 11816.57 195.78 52483.67 88888.00 2016-03-12 01:52:24.409 072 11816.57 195.76 52483.62 88888.00 2016-03-12 01:52:24.909 072 11816.56 195.80 52483.61 88888.00 2016-03-12 01:52:25.409 072 11816.58 195.77 52483.63 88888.00 2016-03-12 01:52:25.909 072 11816.61 195.74 52483.67 88888.00 2016-03-12 01:52:26.409 072 11816.57 195.74 52483.61 88888.00 2016-03-12 01:52:26.909 072 11816.53 195.74 52483.61 88888.00 2016-03-12 01:52:27.409 072 11816.52 195.70 52483.63 88888.00 2016-03-12 01:52:27.909 072 11816.50 195.67 52483.64 88888.00 2016-03-12 01:52:28.409 072 11816.55 195.67 52483.64 88888.00 2016-03-12 01:52:28.909 072 11816.52 195.65 52483.67 88888.00 2016-03-12 01:52:29.409 072 11816.50 195.64 52483.68 88888.00 2016-03-12 01:52:29.909 072 11816.52 195.64 52483.67 88888.00 2016-03-12 01:52:30.409 072 11816.52 195.62 52483.68 88888.00 2016-03-12 01:52:30.909 072 11816.51 195.64 52483.69 88888.00 2016-03-12 01:52:31.409 072 11816.49 195.65 52483.68 88888.00 2016-03-12 01:52:31.909 072 11816.49 195.65 52483.64 88888.00 2016-03-12 01:52:32.409 072 11816.52 195.62 52483.66 88888.00 2016-03-12 01:52:32.909 072 11816.53 195.61 52483.68 88888.00 2016-03-12 01:52:33.409 072 11816.50 195.62 52483.66 88888.00 2016-03-12 01:52:33.909 072 11816.46 195.62 52483.62 88888.00 2016-03-12 01:52:34.409 072 11816.50 195.59 52483.59 88888.00 2016-03-12 01:52:34.909 072 11816.51 195.60 52483.62 88888.00 2016-03-12 01:52:35.409 072 11816.51 195.61 52483.62 88888.00 2016-03-12 01:52:35.909 072 11816.52 195.58 52483.63 88888.00 2016-03-12 01:52:36.409 072 11816.52 195.57 52483.63 88888.00 2016-03-12 01:52:36.909 072 11816.55 195.57 52483.62 88888.00 2016-03-12 01:52:37.409 072 11816.56 195.56 52483.64 88888.00 2016-03-12 01:52:37.909 072 11816.53 195.55 52483.64 88888.00 2016-03-12 01:52:38.409 072 11816.56 195.56 52483.63 88888.00 2016-03-12 01:52:38.909 072 11816.57 195.56 52483.63 88888.00 2016-03-12 01:52:39.409 072 11816.52 195.50 52483.59 88888.00 2016-03-12 01:52:39.909 072 11816.57 195.46 52483.55 88888.00 2016-03-12 01:52:40.409 072 11816.60 195.48 52483.58 88888.00 2016-03-12 01:52:40.909 072 11816.59 195.55 52483.59 88888.00 2016-03-12 01:52:41.409 072 11816.58 195.58 52483.60 88888.00 2016-03-12 01:52:41.909 072 11816.60 195.57 52483.62 88888.00 2016-03-12 01:52:42.409 072 11816.61 195.56 52483.61 88888.00 2016-03-12 01:52:42.909 072 11816.61 195.53 52483.58 88888.00 2016-03-12 01:52:43.409 072 11816.64 195.49 52483.59 88888.00 2016-03-12 01:52:43.909 072 11816.66 195.50 52483.61 88888.00 2016-03-12 01:52:44.409 072 11816.64 195.52 52483.63 88888.00 2016-03-12 01:52:44.909 072 11816.61 195.53 52483.61 88888.00 2016-03-12 01:52:45.409 072 11816.63 195.55 52483.62 88888.00 2016-03-12 01:52:45.909 072 11816.69 195.51 52483.60 88888.00 2016-03-12 01:52:46.409 072 11816.69 195.49 52483.60 88888.00 2016-03-12 01:52:46.909 072 11816.68 195.47 52483.62 88888.00 2016-03-12 01:52:47.409 072 11816.67 195.48 52483.62 88888.00 2016-03-12 01:52:47.909 072 11816.66 195.43 52483.66 88888.00 2016-03-12 01:52:48.409 072 11816.68 195.41 52483.72 88888.00 2016-03-12 01:52:48.909 072 11816.72 195.41 52483.71 88888.00 2016-03-12 01:52:49.409 072 11816.70 195.37 52483.69 88888.00 2016-03-12 01:52:49.909 072 11816.74 195.35 52483.69 88888.00 2016-03-12 01:52:50.409 072 11816.74 195.35 52483.71 88888.00 2016-03-12 01:52:50.909 072 11816.74 195.41 52483.70 88888.00 2016-03-12 01:52:51.410 072 11816.74 195.42 52483.67 88888.00 2016-03-12 01:52:51.910 072 11816.74 195.42 52483.68 88888.00 2016-03-12 01:52:52.410 072 11816.74 195.38 52483.68 88888.00 2016-03-12 01:52:52.910 072 11816.74 195.35 52483.67 88888.00 2016-03-12 01:52:53.410 072 11816.72 195.33 52483.63 88888.00 2016-03-12 01:52:53.910 072 11816.74 195.36 52483.66 88888.00 2016-03-12 01:52:54.410 072 11816.73 195.37 52483.64 88888.00 2016-03-12 01:52:54.910 072 11816.77 195.37 52483.62 88888.00 2016-03-12 01:52:55.410 072 11816.78 195.36 52483.66 88888.00 2016-03-12 01:52:55.910 072 11816.77 195.37 52483.68 88888.00 2016-03-12 01:52:56.410 072 11816.76 195.39 52483.67 88888.00 2016-03-12 01:52:56.910 072 11816.76 195.37 52483.66 88888.00 2016-03-12 01:52:57.410 072 11816.78 195.37 52483.61 88888.00 2016-03-12 01:52:57.910 072 11816.79 195.33 52483.58 88888.00 2016-03-12 01:52:58.410 072 11816.81 195.32 52483.57 88888.00 2016-03-12 01:52:58.910 072 11816.84 195.36 52483.59 88888.00 2016-03-12 01:52:59.410 072 11816.87 195.35 52483.64 88888.00 2016-03-12 01:52:59.910 072 11816.88 195.30 52483.64 88888.00 2016-03-12 01:53:00.410 072 11816.88 195.28 52483.64 88888.00 2016-03-12 01:53:00.910 072 11816.84 195.28 52483.66 88888.00 2016-03-12 01:53:01.410 072 11816.87 195.30 52483.69 88888.00 2016-03-12 01:53:01.910 072 11816.85 195.29 52483.69 88888.00 2016-03-12 01:53:02.410 072 11816.85 195.27 52483.67 88888.00 2016-03-12 01:53:02.910 072 11816.88 195.29 52483.68 88888.00 2016-03-12 01:53:03.410 072 11816.92 195.27 52483.63 88888.00 2016-03-12 01:53:03.910 072 11816.98 195.29 52483.64 88888.00 2016-03-12 01:53:04.410 072 11816.98 195.30 52483.70 88888.00 2016-03-12 01:53:04.910 072 11816.96 195.27 52483.68 88888.00 2016-03-12 01:53:05.410 072 11816.95 195.26 52483.64 88888.00 2016-03-12 01:53:05.910 072 11816.92 195.24 52483.63 88888.00 2016-03-12 01:53:06.410 072 11816.91 195.24 52483.67 88888.00 2016-03-12 01:53:06.910 072 11816.91 195.23 52483.68 88888.00 2016-03-12 01:53:07.410 072 11816.90 195.26 52483.70 88888.00 2016-03-12 01:53:07.910 072 11816.93 195.24 52483.75 88888.00 2016-03-12 01:53:08.410 072 11816.91 195.22 52483.70 88888.00 2016-03-12 01:53:08.910 072 11816.88 195.21 52483.68 88888.00 2016-03-12 01:53:09.410 072 11816.86 195.21 52483.69 88888.00 2016-03-12 01:53:09.910 072 11816.86 195.26 52483.72 88888.00 2016-03-12 01:53:10.410 072 11816.93 195.31 52483.73 88888.00 2016-03-12 01:53:10.910 072 11816.96 195.31 52483.70 88888.00 2016-03-12 01:53:11.410 072 11816.99 195.24 52483.72 88888.00 2016-03-12 01:53:11.910 072 11817.03 195.22 52483.71 88888.00 2016-03-12 01:53:12.410 072 11817.02 195.22 52483.71 88888.00 2016-03-12 01:53:12.910 072 11817.02 195.24 52483.70 88888.00 2016-03-12 01:53:13.410 072 11817.03 195.24 52483.69 88888.00 2016-03-12 01:53:13.910 072 11817.03 195.21 52483.70 88888.00 2016-03-12 01:53:14.410 072 11817.01 195.22 52483.73 88888.00 2016-03-12 01:53:14.910 072 11817.02 195.22 52483.75 88888.00 2016-03-12 01:53:15.410 072 11817.01 195.21 52483.72 88888.00 2016-03-12 01:53:15.910 072 11816.94 195.19 52483.68 88888.00 2016-03-12 01:53:16.410 072 11816.94 195.20 52483.69 88888.00 2016-03-12 01:53:16.910 072 11816.94 195.19 52483.69 88888.00 2016-03-12 01:53:17.410 072 11816.93 195.11 52483.69 88888.00 2016-03-12 01:53:17.910 072 11816.95 195.13 52483.71 88888.00 2016-03-12 01:53:18.410 072 11816.90 195.14 52483.73 88888.00 2016-03-12 01:53:18.910 072 11816.98 195.13 52483.69 88888.00 2016-03-12 01:53:19.410 072 11817.02 195.12 52483.69 88888.00 2016-03-12 01:53:19.910 072 11817.01 195.10 52483.70 88888.00 2016-03-12 01:53:20.410 072 11817.02 195.08 52483.68 88888.00 2016-03-12 01:53:20.910 072 11817.03 195.10 52483.62 88888.00 2016-03-12 01:53:21.410 072 11817.08 195.10 52483.63 88888.00 2016-03-12 01:53:21.910 072 11817.11 195.08 52483.64 88888.00 2016-03-12 01:53:22.410 072 11817.12 195.11 52483.61 88888.00 2016-03-12 01:53:22.910 072 11817.13 195.10 52483.59 88888.00 2016-03-12 01:53:23.410 072 11817.12 195.08 52483.61 88888.00 2016-03-12 01:53:23.910 072 11817.16 195.02 52483.59 88888.00 2016-03-12 01:53:24.410 072 11817.19 194.98 52483.53 88888.00 2016-03-12 01:53:24.910 072 11817.20 194.97 52483.54 88888.00 2016-03-12 01:53:25.410 072 11817.18 194.96 52483.54 88888.00 2016-03-12 01:53:25.910 072 11817.17 194.97 52483.55 88888.00 2016-03-12 01:53:26.410 072 11817.20 194.93 52483.54 88888.00 2016-03-12 01:53:26.910 072 11817.21 194.91 52483.60 88888.00 2016-03-12 01:53:27.410 072 11817.21 194.92 52483.62 88888.00 2016-03-12 01:53:27.910 072 11817.21 194.97 52483.60 88888.00 2016-03-12 01:53:28.410 072 11817.21 194.99 52483.61 88888.00 2016-03-12 01:53:28.910 072 11817.23 195.00 52483.63 88888.00 2016-03-12 01:53:29.410 072 11817.23 194.98 52483.63 88888.00 2016-03-12 01:53:29.910 072 11817.23 194.93 52483.64 88888.00 2016-03-12 01:53:30.410 072 11817.22 194.91 52483.63 88888.00 2016-03-12 01:53:30.910 072 11817.22 194.92 52483.60 88888.00 2016-03-12 01:53:31.410 072 11817.23 194.90 52483.59 88888.00 2016-03-12 01:53:31.910 072 11817.22 194.87 52483.55 88888.00 2016-03-12 01:53:32.410 072 11817.26 194.83 52483.57 88888.00 2016-03-12 01:53:32.910 072 11817.25 194.85 52483.60 88888.00 2016-03-12 01:53:33.410 072 11817.27 194.84 52483.61 88888.00 2016-03-12 01:53:33.910 072 11817.25 194.80 52483.59 88888.00 2016-03-12 01:53:34.410 072 11817.23 194.81 52483.59 88888.00 2016-03-12 01:53:34.910 072 11817.22 194.79 52483.58 88888.00 2016-03-12 01:53:35.410 072 11817.18 194.75 52483.55 88888.00 2016-03-12 01:53:35.910 072 11817.25 194.70 52483.57 88888.00 2016-03-12 01:53:36.410 072 11817.27 194.70 52483.57 88888.00 2016-03-12 01:53:36.910 072 11817.29 194.71 52483.58 88888.00 2016-03-12 01:53:37.410 072 11817.27 194.71 52483.63 88888.00 2016-03-12 01:53:37.910 072 11817.20 194.74 52483.64 88888.00 2016-03-12 01:53:38.410 072 11817.21 194.78 52483.66 88888.00 2016-03-12 01:53:38.910 072 11817.27 194.74 52483.64 88888.00 2016-03-12 01:53:39.410 072 11817.30 194.73 52483.62 88888.00 2016-03-12 01:53:39.910 072 11817.34 194.75 52483.63 88888.00 2016-03-12 01:53:40.410 072 11817.31 194.73 52483.63 88888.00 2016-03-12 01:53:40.910 072 11817.34 194.73 52483.64 88888.00 2016-03-12 01:53:41.410 072 11817.31 194.74 52483.61 88888.00 2016-03-12 01:53:41.910 072 11817.36 194.71 52483.60 88888.00 2016-03-12 01:53:42.410 072 11817.37 194.70 52483.63 88888.00 2016-03-12 01:53:42.910 072 11817.38 194.67 52483.63 88888.00 2016-03-12 01:53:43.410 072 11817.38 194.65 52483.63 88888.00 2016-03-12 01:53:43.910 072 11817.38 194.67 52483.64 88888.00 2016-03-12 01:53:44.410 072 11817.43 194.70 52483.64 88888.00 2016-03-12 01:53:44.910 072 11817.45 194.72 52483.63 88888.00 2016-03-12 01:53:45.410 072 11817.45 194.74 52483.60 88888.00 2016-03-12 01:53:45.910 072 11817.48 194.70 52483.62 88888.00 2016-03-12 01:53:46.410 072 11817.49 194.67 52483.58 88888.00 2016-03-12 01:53:46.910 072 11817.53 194.67 52483.57 88888.00 2016-03-12 01:53:47.410 072 11817.56 194.62 52483.55 88888.00 2016-03-12 01:53:47.910 072 11817.55 194.59 52483.57 88888.00 2016-03-12 01:53:48.410 072 11817.58 194.59 52483.59 88888.00 2016-03-12 01:53:48.910 072 11817.61 194.63 52483.66 88888.00 2016-03-12 01:53:49.410 072 11817.62 194.59 52483.68 88888.00 2016-03-12 01:53:49.910 072 11817.60 194.58 52483.64 88888.00 2016-03-12 01:53:50.410 072 11817.57 194.58 52483.61 88888.00 2016-03-12 01:53:50.910 072 11817.57 194.55 52483.61 88888.00 2016-03-12 01:53:51.410 072 11817.57 194.58 52483.64 88888.00 2016-03-12 01:53:51.910 072 11817.62 194.54 52483.64 88888.00 2016-03-12 01:53:52.410 072 11817.65 194.53 52483.63 88888.00 2016-03-12 01:53:52.910 072 11817.67 194.54 52483.63 88888.00 2016-03-12 01:53:53.410 072 11817.64 194.52 52483.62 88888.00 2016-03-12 01:53:53.910 072 11817.63 194.46 52483.64 88888.00 2016-03-12 01:53:54.410 072 11817.66 194.44 52483.64 88888.00 2016-03-12 01:53:54.910 072 11817.69 194.43 52483.64 88888.00 2016-03-12 01:53:55.410 072 11817.66 194.43 52483.62 88888.00 2016-03-12 01:53:55.910 072 11817.61 194.42 52483.66 88888.00 2016-03-12 01:53:56.410 072 11817.64 194.40 52483.68 88888.00 2016-03-12 01:53:56.910 072 11817.66 194.36 52483.64 88888.00 2016-03-12 01:53:57.410 072 11817.67 194.38 52483.59 88888.00 2016-03-12 01:53:57.910 072 11817.66 194.35 52483.59 88888.00 2016-03-12 01:53:58.410 072 11817.63 194.31 52483.64 88888.00 2016-03-12 01:53:58.910 072 11817.61 194.31 52483.69 88888.00 2016-03-12 01:53:59.410 072 11817.65 194.29 52483.63 88888.00 2016-03-12 01:53:59.910 072 11817.66 194.31 52483.64 88888.00 2016-03-12 01:54:00.410 072 11817.63 194.31 52483.63 88888.00 2016-03-12 01:54:00.910 072 11817.65 194.30 52483.64 88888.00 2016-03-12 01:54:01.410 072 11817.69 194.24 52483.66 88888.00 2016-03-12 01:54:01.910 072 11817.69 194.22 52483.66 88888.00 2016-03-12 01:54:02.410 072 11817.71 194.20 52483.61 88888.00 2016-03-12 01:54:02.910 072 11817.67 194.19 52483.61 88888.00 2016-03-12 01:54:03.410 072 11817.70 194.16 52483.61 88888.00 2016-03-12 01:54:03.910 072 11817.70 194.17 52483.63 88888.00 2016-03-12 01:54:04.410 072 11817.69 194.15 52483.61 88888.00 2016-03-12 01:54:04.910 072 11817.69 194.15 52483.60 88888.00 2016-03-12 01:54:05.410 072 11817.69 194.13 52483.63 88888.00 2016-03-12 01:54:05.910 072 11817.69 194.12 52483.64 88888.00 2016-03-12 01:54:06.410 072 11817.65 194.11 52483.68 88888.00 2016-03-12 01:54:06.910 072 11817.65 194.09 52483.64 88888.00 2016-03-12 01:54:07.410 072 11817.69 194.09 52483.59 88888.00 2016-03-12 01:54:07.910 072 11817.67 194.10 52483.61 88888.00 2016-03-12 01:54:08.410 072 11817.65 194.07 52483.63 88888.00 2016-03-12 01:54:08.910 072 11817.67 194.06 52483.69 88888.00 2016-03-12 01:54:09.410 072 11817.66 194.04 52483.68 88888.00 2016-03-12 01:54:09.910 072 11817.73 194.05 52483.66 88888.00 2016-03-12 01:54:10.410 072 11817.74 194.06 52483.70 88888.00 2016-03-12 01:54:10.910 072 11817.73 194.04 52483.67 88888.00 2016-03-12 01:54:11.410 072 11817.77 194.06 52483.62 88888.00 2016-03-12 01:54:11.910 072 11817.75 194.10 52483.61 88888.00 2016-03-12 01:54:12.410 072 11817.72 194.14 52483.63 88888.00 2016-03-12 01:54:12.910 072 11817.73 194.15 52483.61 88888.00 2016-03-12 01:54:13.410 072 11817.78 194.10 52483.63 88888.00 2016-03-12 01:54:13.910 072 11817.80 194.05 52483.64 88888.00 2016-03-12 01:54:14.410 072 11817.84 194.05 52483.64 88888.00 2016-03-12 01:54:14.910 072 11817.82 194.05 52483.63 88888.00 2016-03-12 01:54:15.410 072 11817.81 194.04 52483.63 88888.00 2016-03-12 01:54:15.910 072 11817.80 194.03 52483.63 88888.00 2016-03-12 01:54:16.410 072 11817.82 194.01 52483.63 88888.00 2016-03-12 01:54:16.910 072 11817.83 194.00 52483.66 88888.00 2016-03-12 01:54:17.410 072 11817.79 193.97 52483.66 88888.00 2016-03-12 01:54:17.910 072 11817.78 193.97 52483.67 88888.00 2016-03-12 01:54:18.410 072 11817.82 194.00 52483.69 88888.00 2016-03-12 01:54:18.910 072 11817.82 194.01 52483.67 88888.00 2016-03-12 01:54:19.410 072 11817.84 194.00 52483.68 88888.00 2016-03-12 01:54:19.910 072 11817.87 193.97 52483.68 88888.00 2016-03-12 01:54:20.410 072 11817.88 193.94 52483.69 88888.00 2016-03-12 01:54:20.910 072 11817.87 193.94 52483.66 88888.00 2016-03-12 01:54:21.410 072 11817.89 193.92 52483.66 88888.00 2016-03-12 01:54:21.910 072 11817.91 193.87 52483.63 88888.00 2016-03-12 01:54:22.410 072 11817.88 193.88 52483.62 88888.00 2016-03-12 01:54:22.910 072 11817.88 193.86 52483.61 88888.00 2016-03-12 01:54:23.410 072 11817.87 193.91 52483.61 88888.00 2016-03-12 01:54:23.910 072 11817.83 193.93 52483.64 88888.00 2016-03-12 01:54:24.410 072 11817.83 193.93 52483.69 88888.00 2016-03-12 01:54:24.910 072 11817.84 193.88 52483.69 88888.00 2016-03-12 01:54:25.410 072 11817.86 193.88 52483.63 88888.00 2016-03-12 01:54:25.910 072 11817.86 193.94 52483.63 88888.00 2016-03-12 01:54:26.410 072 11817.83 193.96 52483.66 88888.00 2016-03-12 01:54:26.910 072 11817.84 193.96 52483.63 88888.00 2016-03-12 01:54:27.410 072 11817.86 193.92 52483.62 88888.00 2016-03-12 01:54:27.910 072 11817.87 193.88 52483.64 88888.00 2016-03-12 01:54:28.410 072 11817.91 193.90 52483.64 88888.00 2016-03-12 01:54:28.910 072 11817.88 193.92 52483.64 88888.00 2016-03-12 01:54:29.410 072 11817.81 193.91 52483.63 88888.00 2016-03-12 01:54:29.910 072 11817.78 193.92 52483.61 88888.00 2016-03-12 01:54:30.410 072 11817.73 193.88 52483.62 88888.00 2016-03-12 01:54:30.910 072 11817.72 193.86 52483.64 88888.00 2016-03-12 01:54:31.410 072 11817.75 193.84 52483.64 88888.00 2016-03-12 01:54:31.910 072 11817.78 193.82 52483.63 88888.00 2016-03-12 01:54:32.410 072 11817.81 193.76 52483.62 88888.00 2016-03-12 01:54:32.910 072 11817.87 193.76 52483.63 88888.00 2016-03-12 01:54:33.410 072 11817.86 193.78 52483.62 88888.00 2016-03-12 01:54:33.910 072 11817.88 193.78 52483.60 88888.00 2016-03-12 01:54:34.410 072 11817.82 193.73 52483.62 88888.00 2016-03-12 01:54:34.910 072 11817.82 193.65 52483.60 88888.00 2016-03-12 01:54:35.410 072 11817.84 193.64 52483.63 88888.00 2016-03-12 01:54:35.910 072 11817.84 193.65 52483.69 88888.00 2016-03-12 01:54:36.410 072 11817.82 193.64 52483.69 88888.00 2016-03-12 01:54:36.910 072 11817.81 193.65 52483.70 88888.00 2016-03-12 01:54:37.410 072 11817.87 193.64 52483.69 88888.00 2016-03-12 01:54:37.910 072 11817.88 193.65 52483.70 88888.00 2016-03-12 01:54:38.410 072 11817.87 193.59 52483.67 88888.00 2016-03-12 01:54:38.910 072 11817.86 193.61 52483.67 88888.00 2016-03-12 01:54:39.410 072 11817.86 193.62 52483.69 88888.00 2016-03-12 01:54:39.910 072 11817.87 193.59 52483.69 88888.00 2016-03-12 01:54:40.410 072 11817.89 193.57 52483.66 88888.00 2016-03-12 01:54:40.910 072 11817.89 193.58 52483.66 88888.00 2016-03-12 01:54:41.410 072 11817.88 193.63 52483.68 88888.00 2016-03-12 01:54:41.910 072 11817.90 193.59 52483.69 88888.00 2016-03-12 01:54:42.410 072 11817.93 193.57 52483.67 88888.00 2016-03-12 01:54:42.910 072 11817.95 193.56 52483.68 88888.00 2016-03-12 01:54:43.410 072 11817.95 193.58 52483.69 88888.00 2016-03-12 01:54:43.910 072 11817.95 193.59 52483.68 88888.00 2016-03-12 01:54:44.410 072 11817.95 193.59 52483.64 88888.00 2016-03-12 01:54:44.910 072 11817.95 193.58 52483.63 88888.00 2016-03-12 01:54:45.410 072 11817.92 193.58 52483.63 88888.00 2016-03-12 01:54:45.910 072 11817.92 193.61 52483.64 88888.00 2016-03-12 01:54:46.410 072 11817.90 193.62 52483.63 88888.00 2016-03-12 01:54:46.910 072 11817.88 193.62 52483.64 88888.00 2016-03-12 01:54:47.410 072 11817.90 193.58 52483.66 88888.00 2016-03-12 01:54:47.910 072 11817.91 193.59 52483.67 88888.00 2016-03-12 01:54:48.410 072 11817.92 193.68 52483.66 88888.00 2016-03-12 01:54:48.910 072 11817.92 193.71 52483.63 88888.00 2016-03-12 01:54:49.410 072 11817.95 193.71 52483.63 88888.00 2016-03-12 01:54:49.910 072 11817.96 193.73 52483.63 88888.00 2016-03-12 01:54:50.410 072 11817.95 193.75 52483.60 88888.00 2016-03-12 01:54:50.910 072 11817.97 193.74 52483.60 88888.00 2016-03-12 01:54:51.410 072 11817.97 193.72 52483.62 88888.00 2016-03-12 01:54:51.910 072 11817.96 193.71 52483.59 88888.00 2016-03-12 01:54:52.410 072 11817.91 193.68 52483.61 88888.00 2016-03-12 01:54:52.910 072 11817.89 193.66 52483.60 88888.00 2016-03-12 01:54:53.410 072 11817.87 193.61 52483.62 88888.00 2016-03-12 01:54:53.910 072 11817.89 193.59 52483.64 88888.00 2016-03-12 01:54:54.410 072 11817.96 193.64 52483.63 88888.00 2016-03-12 01:54:54.910 072 11817.95 193.65 52483.63 88888.00 2016-03-12 01:54:55.410 072 11817.96 193.66 52483.66 88888.00 2016-03-12 01:54:55.910 072 11817.96 193.62 52483.66 88888.00 2016-03-12 01:54:56.410 072 11817.97 193.63 52483.67 88888.00 2016-03-12 01:54:56.910 072 11817.93 193.63 52483.64 88888.00 2016-03-12 01:54:57.410 072 11817.92 193.66 52483.63 88888.00 2016-03-12 01:54:57.910 072 11817.93 193.67 52483.60 88888.00 2016-03-12 01:54:58.410 072 11817.93 193.65 52483.59 88888.00 2016-03-12 01:54:58.910 072 11817.93 193.63 52483.61 88888.00 2016-03-12 01:54:59.410 072 11817.93 193.65 52483.61 88888.00 2016-03-12 01:54:59.910 072 11817.96 193.66 52483.61 88888.00 2016-03-12 01:55:00.410 072 11817.96 193.65 52483.61 88888.00 2016-03-12 01:55:00.910 072 11817.95 193.64 52483.61 88888.00 2016-03-12 01:55:01.410 072 11817.95 193.65 52483.61 88888.00 2016-03-12 01:55:01.910 072 11817.95 193.66 52483.64 88888.00 2016-03-12 01:55:02.410 072 11817.95 193.66 52483.64 88888.00 2016-03-12 01:55:02.910 072 11817.90 193.67 52483.61 88888.00 2016-03-12 01:55:03.410 072 11817.90 193.65 52483.63 88888.00 2016-03-12 01:55:03.910 072 11817.89 193.62 52483.63 88888.00 2016-03-12 01:55:04.410 072 11817.89 193.58 52483.63 88888.00 2016-03-12 01:55:04.910 072 11817.89 193.56 52483.62 88888.00 2016-03-12 01:55:05.410 072 11817.93 193.54 52483.64 88888.00 2016-03-12 01:55:05.910 072 11817.91 193.57 52483.64 88888.00 2016-03-12 01:55:06.410 072 11817.89 193.55 52483.66 88888.00 2016-03-12 01:55:06.910 072 11817.90 193.53 52483.67 88888.00 2016-03-12 01:55:07.410 072 11817.92 193.51 52483.64 88888.00 2016-03-12 01:55:07.910 072 11817.95 193.52 52483.60 88888.00 2016-03-12 01:55:08.410 072 11817.97 193.55 52483.58 88888.00 2016-03-12 01:55:08.910 072 11817.96 193.57 52483.59 88888.00 2016-03-12 01:55:09.410 072 11817.96 193.56 52483.60 88888.00 2016-03-12 01:55:09.910 072 11818.00 193.53 52483.61 88888.00 2016-03-12 01:55:10.410 072 11818.02 193.51 52483.60 88888.00 2016-03-12 01:55:10.910 072 11818.01 193.51 52483.59 88888.00 2016-03-12 01:55:11.410 072 11818.06 193.55 52483.61 88888.00 2016-03-12 01:55:11.910 072 11818.02 193.53 52483.61 88888.00 2016-03-12 01:55:12.410 072 11818.05 193.52 52483.62 88888.00 2016-03-12 01:55:12.910 072 11818.04 193.55 52483.63 88888.00 2016-03-12 01:55:13.410 072 11818.04 193.55 52483.67 88888.00 2016-03-12 01:55:13.910 072 11817.99 193.49 52483.62 88888.00 2016-03-12 01:55:14.410 072 11817.99 193.51 52483.61 88888.00 2016-03-12 01:55:14.910 072 11817.99 193.51 52483.59 88888.00 2016-03-12 01:55:15.410 072 11817.99 193.48 52483.55 88888.00 2016-03-12 01:55:15.910 072 11818.01 193.51 52483.54 88888.00 2016-03-12 01:55:16.410 072 11818.01 193.48 52483.57 88888.00 2016-03-12 01:55:16.910 072 11818.00 193.47 52483.53 88888.00 2016-03-12 01:55:17.410 072 11818.01 193.45 52483.52 88888.00 2016-03-12 01:55:17.910 072 11817.98 193.46 52483.50 88888.00 2016-03-12 01:55:18.410 072 11817.99 193.47 52483.51 88888.00 2016-03-12 01:55:18.910 072 11818.01 193.46 52483.52 88888.00 2016-03-12 01:55:19.410 072 11817.98 193.48 52483.52 88888.00 2016-03-12 01:55:19.910 072 11817.97 193.49 52483.51 88888.00 2016-03-12 01:55:20.410 072 11817.98 193.51 52483.52 88888.00 2016-03-12 01:55:20.910 072 11817.97 193.49 52483.53 88888.00 2016-03-12 01:55:21.410 072 11817.97 193.47 52483.53 88888.00 2016-03-12 01:55:21.910 072 11818.00 193.45 52483.51 88888.00 2016-03-12 01:55:22.410 072 11817.99 193.42 52483.55 88888.00 2016-03-12 01:55:22.910 072 11817.97 193.43 52483.57 88888.00 2016-03-12 01:55:23.410 072 11817.96 193.44 52483.58 88888.00 2016-03-12 01:55:23.910 072 11817.95 193.44 52483.57 88888.00 2016-03-12 01:55:24.410 072 11817.95 193.43 52483.57 88888.00 2016-03-12 01:55:24.910 072 11817.98 193.42 52483.52 88888.00 2016-03-12 01:55:25.410 072 11817.95 193.42 52483.51 88888.00 2016-03-12 01:55:25.910 072 11817.93 193.38 52483.54 88888.00 2016-03-12 01:55:26.410 072 11817.95 193.38 52483.55 88888.00 2016-03-12 01:55:26.910 072 11817.96 193.38 52483.53 88888.00 2016-03-12 01:55:27.410 072 11817.91 193.36 52483.52 88888.00 2016-03-12 01:55:27.910 072 11817.91 193.33 52483.52 88888.00 2016-03-12 01:55:28.410 072 11817.97 193.35 52483.50 88888.00 2016-03-12 01:55:28.910 072 11817.97 193.35 52483.49 88888.00 2016-03-12 01:55:29.410 072 11817.95 193.34 52483.47 88888.00 2016-03-12 01:55:29.910 072 11817.96 193.35 52483.47 88888.00 2016-03-12 01:55:30.410 072 11817.99 193.36 52483.50 88888.00 2016-03-12 01:55:30.910 072 11817.97 193.36 52483.51 88888.00 2016-03-12 01:55:31.410 072 11817.97 193.35 52483.51 88888.00 2016-03-12 01:55:31.910 072 11817.99 193.38 52483.52 88888.00 2016-03-12 01:55:32.410 072 11818.00 193.39 52483.50 88888.00 2016-03-12 01:55:32.910 072 11818.01 193.36 52483.51 88888.00 2016-03-12 01:55:33.410 072 11817.97 193.32 52483.52 88888.00 2016-03-12 01:55:33.910 072 11817.95 193.36 52483.53 88888.00 2016-03-12 01:55:34.410 072 11817.96 193.35 52483.51 88888.00 2016-03-12 01:55:34.910 072 11817.97 193.33 52483.49 88888.00 2016-03-12 01:55:35.410 072 11817.99 193.35 52483.46 88888.00 2016-03-12 01:55:35.910 072 11818.01 193.33 52483.47 88888.00 2016-03-12 01:55:36.411 072 11818.01 193.33 52483.49 88888.00 2016-03-12 01:55:36.911 072 11817.97 193.30 52483.47 88888.00 2016-03-12 01:55:37.411 072 11818.01 193.28 52483.50 88888.00 2016-03-12 01:55:37.911 072 11818.02 193.23 52483.51 88888.00 2016-03-12 01:55:38.411 072 11818.04 193.22 52483.50 88888.00 2016-03-12 01:55:38.911 072 11818.00 193.20 52483.49 88888.00 2016-03-12 01:55:39.411 072 11818.05 193.22 52483.46 88888.00 2016-03-12 01:55:39.911 072 11818.02 193.25 52483.45 88888.00 2016-03-12 01:55:40.411 072 11818.04 193.24 52483.44 88888.00 2016-03-12 01:55:40.911 072 11818.02 193.20 52483.44 88888.00 2016-03-12 01:55:41.411 072 11818.02 193.16 52483.46 88888.00 2016-03-12 01:55:41.911 072 11818.05 193.18 52483.46 88888.00 2016-03-12 01:55:42.411 072 11818.08 193.15 52483.45 88888.00 2016-03-12 01:55:42.911 072 11818.14 193.17 52483.44 88888.00 2016-03-12 01:55:43.411 072 11818.10 193.17 52483.46 88888.00 2016-03-12 01:55:43.911 072 11818.10 193.19 52483.47 88888.00 2016-03-12 01:55:44.411 072 11818.10 193.20 52483.44 88888.00 2016-03-12 01:55:44.911 072 11818.10 193.22 52483.42 88888.00 2016-03-12 01:55:45.411 072 11818.09 193.19 52483.42 88888.00 2016-03-12 01:55:45.911 072 11818.13 193.20 52483.43 88888.00 2016-03-12 01:55:46.411 072 11818.17 193.23 52483.43 88888.00 2016-03-12 01:55:46.911 072 11818.15 193.23 52483.43 88888.00 2016-03-12 01:55:47.411 072 11818.14 193.20 52483.42 88888.00 2016-03-12 01:55:47.911 072 11818.17 193.14 52483.42 88888.00 2016-03-12 01:55:48.411 072 11818.16 193.12 52483.42 88888.00 2016-03-12 01:55:48.911 072 11818.17 193.13 52483.43 88888.00 2016-03-12 01:55:49.411 072 11818.15 193.18 52483.45 88888.00 2016-03-12 01:55:49.911 072 11818.14 193.19 52483.47 88888.00 2016-03-12 01:55:50.411 072 11818.15 193.22 52483.50 88888.00 2016-03-12 01:55:50.911 072 11818.19 193.17 52483.51 88888.00 2016-03-12 01:55:51.411 072 11818.23 193.12 52483.51 88888.00 2016-03-12 01:55:51.911 072 11818.21 193.13 52483.51 88888.00 2016-03-12 01:55:52.411 072 11818.16 193.15 52483.53 88888.00 2016-03-12 01:55:52.911 072 11818.19 193.12 52483.50 88888.00 2016-03-12 01:55:53.411 072 11818.21 193.09 52483.51 88888.00 2016-03-12 01:55:53.911 072 11818.19 193.13 52483.51 88888.00 2016-03-12 01:55:54.411 072 11818.21 193.15 52483.50 88888.00 2016-03-12 01:55:54.911 072 11818.22 193.12 52483.50 88888.00 2016-03-12 01:55:55.411 072 11818.21 193.10 52483.52 88888.00 2016-03-12 01:55:55.911 072 11818.21 193.09 52483.52 88888.00 2016-03-12 01:55:56.411 072 11818.19 193.09 52483.54 88888.00 2016-03-12 01:55:56.911 072 11818.18 193.12 52483.52 88888.00 2016-03-12 01:55:57.411 072 11818.18 193.09 52483.51 88888.00 2016-03-12 01:55:57.911 072 11818.17 193.07 52483.52 88888.00 2016-03-12 01:55:58.411 072 11818.19 193.07 52483.51 88888.00 2016-03-12 01:55:58.911 072 11818.24 193.06 52483.47 88888.00 2016-03-12 01:55:59.411 072 11818.26 193.08 52483.45 88888.00 2016-03-12 01:55:59.911 072 11818.25 193.09 52483.50 88888.00 2016-03-12 01:56:00.411 072 11818.25 193.07 52483.47 88888.00 2016-03-12 01:56:00.911 072 11818.25 193.06 52483.46 88888.00 2016-03-12 01:56:01.411 072 11818.24 193.05 52483.47 88888.00 2016-03-12 01:56:01.911 072 11818.26 193.06 52483.47 88888.00 2016-03-12 01:56:02.411 072 11818.28 193.05 52483.49 88888.00 2016-03-12 01:56:02.911 072 11818.27 193.03 52483.49 88888.00 2016-03-12 01:56:03.411 072 11818.28 193.04 52483.51 88888.00 2016-03-12 01:56:03.911 072 11818.32 193.05 52483.53 88888.00 2016-03-12 01:56:04.411 072 11818.33 193.03 52483.55 88888.00 2016-03-12 01:56:04.911 072 11818.35 193.04 52483.57 88888.00 2016-03-12 01:56:05.411 072 11818.32 193.01 52483.57 88888.00 2016-03-12 01:56:05.911 072 11818.33 192.98 52483.54 88888.00 2016-03-12 01:56:06.411 072 11818.33 192.97 52483.53 88888.00 2016-03-12 01:56:06.911 072 11818.34 193.01 52483.57 88888.00 2016-03-12 01:56:07.411 072 11818.37 193.05 52483.55 88888.00 2016-03-12 01:56:07.911 072 11818.36 193.05 52483.51 88888.00 2016-03-12 01:56:08.411 072 11818.36 193.05 52483.57 88888.00 2016-03-12 01:56:08.911 072 11818.39 193.05 52483.60 88888.00 2016-03-12 01:56:09.411 072 11818.37 193.04 52483.61 88888.00 2016-03-12 01:56:09.911 072 11818.36 193.01 52483.59 88888.00 2016-03-12 01:56:10.411 072 11818.37 192.96 52483.60 88888.00 2016-03-12 01:56:10.911 072 11818.40 192.97 52483.58 88888.00 2016-03-12 01:56:11.411 072 11818.36 192.99 52483.54 88888.00 2016-03-12 01:56:11.911 072 11818.33 192.97 52483.55 88888.00 2016-03-12 01:56:12.411 072 11818.35 192.97 52483.55 88888.00 2016-03-12 01:56:12.911 072 11818.35 192.97 52483.52 88888.00 2016-03-12 01:56:13.411 072 11818.35 192.96 52483.53 88888.00 2016-03-12 01:56:13.911 072 11818.32 192.96 52483.53 88888.00 2016-03-12 01:56:14.411 072 11818.32 192.95 52483.54 88888.00 2016-03-12 01:56:14.911 072 11818.35 192.97 52483.54 88888.00 2016-03-12 01:56:15.411 072 11818.42 192.98 52483.55 88888.00 2016-03-12 01:56:15.911 072 11818.42 192.90 52483.55 88888.00 2016-03-12 01:56:16.411 072 11818.41 192.93 52483.54 88888.00 2016-03-12 01:56:16.911 072 11818.36 192.93 52483.59 88888.00 2016-03-12 01:56:17.411 072 11818.31 192.95 52483.58 88888.00 2016-03-12 01:56:17.911 072 11818.31 193.01 52483.60 88888.00 2016-03-12 01:56:18.411 072 11818.34 192.99 52483.58 88888.00 2016-03-12 01:56:18.911 072 11818.33 192.99 52483.53 88888.00 2016-03-12 01:56:19.411 072 11818.32 193.01 52483.53 88888.00 2016-03-12 01:56:19.911 072 11818.34 193.03 52483.54 88888.00 2016-03-12 01:56:20.411 072 11818.33 193.01 52483.58 88888.00 2016-03-12 01:56:20.911 072 11818.32 193.00 52483.58 88888.00 2016-03-12 01:56:21.411 072 11818.35 192.99 52483.58 88888.00 2016-03-12 01:56:21.911 072 11818.36 192.98 52483.54 88888.00 2016-03-12 01:56:22.411 072 11818.33 192.99 52483.54 88888.00 2016-03-12 01:56:22.911 072 11818.31 193.00 52483.53 88888.00 2016-03-12 01:56:23.411 072 11818.30 193.04 52483.54 88888.00 2016-03-12 01:56:23.911 072 11818.28 193.05 52483.53 88888.00 2016-03-12 01:56:24.411 072 11818.30 193.06 52483.53 88888.00 2016-03-12 01:56:24.911 072 11818.31 193.08 52483.54 88888.00 2016-03-12 01:56:25.411 072 11818.33 193.04 52483.54 88888.00 2016-03-12 01:56:25.911 072 11818.31 193.01 52483.52 88888.00 2016-03-12 01:56:26.411 072 11818.33 193.01 52483.50 88888.00 2016-03-12 01:56:26.911 072 11818.33 193.07 52483.51 88888.00 2016-03-12 01:56:27.411 072 11818.35 193.04 52483.50 88888.00 2016-03-12 01:56:27.911 072 11818.36 193.04 52483.49 88888.00 2016-03-12 01:56:28.411 072 11818.34 193.00 52483.50 88888.00 2016-03-12 01:56:28.911 072 11818.34 193.00 52483.49 88888.00 2016-03-12 01:56:29.411 072 11818.33 193.00 52483.46 88888.00 2016-03-12 01:56:29.911 072 11818.34 193.00 52483.47 88888.00 2016-03-12 01:56:30.411 072 11818.32 193.03 52483.51 88888.00 2016-03-12 01:56:30.911 072 11818.26 193.04 52483.52 88888.00 2016-03-12 01:56:31.411 072 11818.25 193.00 52483.49 88888.00 2016-03-12 01:56:31.911 072 11818.30 193.00 52483.50 88888.00 2016-03-12 01:56:32.411 072 11818.28 193.03 52483.49 88888.00 2016-03-12 01:56:32.911 072 11818.26 193.05 52483.50 88888.00 2016-03-12 01:56:33.411 072 11818.25 193.05 52483.53 88888.00 2016-03-12 01:56:33.911 072 11818.22 193.05 52483.51 88888.00 2016-03-12 01:56:34.411 072 11818.21 193.05 52483.50 88888.00 2016-03-12 01:56:34.911 072 11818.23 193.01 52483.51 88888.00 2016-03-12 01:56:35.411 072 11818.21 192.99 52483.51 88888.00 2016-03-12 01:56:35.911 072 11818.17 192.96 52483.51 88888.00 2016-03-12 01:56:36.411 072 11818.19 192.97 52483.52 88888.00 2016-03-12 01:56:36.911 072 11818.17 193.00 52483.57 88888.00 2016-03-12 01:56:37.411 072 11818.14 192.98 52483.54 88888.00 2016-03-12 01:56:37.911 072 11818.14 192.99 52483.51 88888.00 2016-03-12 01:56:38.411 072 11818.15 192.95 52483.52 88888.00 2016-03-12 01:56:38.911 072 11818.15 192.96 52483.58 88888.00 2016-03-12 01:56:39.411 072 11818.14 192.97 52483.53 88888.00 2016-03-12 01:56:39.911 072 11818.13 192.99 52483.53 88888.00 2016-03-12 01:56:40.411 072 11818.13 193.03 52483.55 88888.00 2016-03-12 01:56:40.911 072 11818.14 192.99 52483.59 88888.00 2016-03-12 01:56:41.411 072 11818.15 192.98 52483.61 88888.00 2016-03-12 01:56:41.911 072 11818.15 192.97 52483.59 88888.00 2016-03-12 01:56:42.411 072 11818.21 192.95 52483.57 88888.00 2016-03-12 01:56:42.911 072 11818.23 192.93 52483.57 88888.00 2016-03-12 01:56:43.411 072 11818.19 192.94 52483.54 88888.00 2016-03-12 01:56:43.911 072 11818.19 192.95 52483.52 88888.00 2016-03-12 01:56:44.411 072 11818.16 192.95 52483.54 88888.00 2016-03-12 01:56:44.911 072 11818.15 192.95 52483.58 88888.00 2016-03-12 01:56:45.411 072 11818.16 192.95 52483.58 88888.00 2016-03-12 01:56:45.911 072 11818.18 192.93 52483.59 88888.00 2016-03-12 01:56:46.411 072 11818.14 192.94 52483.57 88888.00 2016-03-12 01:56:46.911 072 11818.06 192.91 52483.52 88888.00 2016-03-12 01:56:47.411 072 11818.06 192.90 52483.53 88888.00 2016-03-12 01:56:47.911 072 11818.08 192.87 52483.55 88888.00 2016-03-12 01:56:48.411 072 11818.06 192.88 52483.55 88888.00 2016-03-12 01:56:48.911 072 11818.06 192.87 52483.53 88888.00 2016-03-12 01:56:49.411 072 11818.08 192.88 52483.52 88888.00 2016-03-12 01:56:49.911 072 11818.05 192.89 52483.52 88888.00 2016-03-12 01:56:50.411 072 11818.06 192.89 52483.51 88888.00 2016-03-12 01:56:50.911 072 11818.10 192.93 52483.53 88888.00 2016-03-12 01:56:51.411 072 11818.10 192.93 52483.53 88888.00 2016-03-12 01:56:51.911 072 11818.12 192.91 52483.54 88888.00 2016-03-12 01:56:52.411 072 11818.13 192.93 52483.55 88888.00 2016-03-12 01:56:52.911 072 11818.09 192.93 52483.52 88888.00 2016-03-12 01:56:53.411 072 11818.06 192.91 52483.53 88888.00 2016-03-12 01:56:53.911 072 11818.01 192.95 52483.54 88888.00 2016-03-12 01:56:54.411 072 11818.00 192.95 52483.53 88888.00 2016-03-12 01:56:54.911 072 11818.00 192.96 52483.55 88888.00 2016-03-12 01:56:55.411 072 11817.95 192.96 52483.53 88888.00 2016-03-12 01:56:55.911 072 11817.92 192.95 52483.55 88888.00 2016-03-12 01:56:56.411 072 11817.97 192.91 52483.55 88888.00 2016-03-12 01:56:56.911 072 11817.98 192.90 52483.55 88888.00 2016-03-12 01:56:57.411 072 11817.96 192.87 52483.53 88888.00 2016-03-12 01:56:57.911 072 11817.98 192.85 52483.53 88888.00 2016-03-12 01:56:58.411 072 11817.95 192.84 52483.54 88888.00 2016-03-12 01:56:58.911 072 11817.90 192.88 52483.57 88888.00 2016-03-12 01:56:59.411 072 11817.89 192.94 52483.57 88888.00 2016-03-12 01:56:59.911 072 11817.88 192.91 52483.58 88888.00 2016-03-12 01:57:00.411 072 11817.86 192.89 52483.54 88888.00 2016-03-12 01:57:00.911 072 11817.86 192.90 52483.53 88888.00 2016-03-12 01:57:01.411 072 11817.89 192.90 52483.53 88888.00 2016-03-12 01:57:01.911 072 11817.90 192.90 52483.52 88888.00 2016-03-12 01:57:02.411 072 11817.91 192.90 52483.50 88888.00 2016-03-12 01:57:02.911 072 11817.86 192.93 52483.47 88888.00 2016-03-12 01:57:03.411 072 11817.84 192.91 52483.50 88888.00 2016-03-12 01:57:03.911 072 11817.83 192.93 52483.49 88888.00 2016-03-12 01:57:04.411 072 11817.82 192.91 52483.51 88888.00 2016-03-12 01:57:04.911 072 11817.87 192.89 52483.49 88888.00 2016-03-12 01:57:05.411 072 11817.87 192.88 52483.45 88888.00 2016-03-12 01:57:05.911 072 11817.83 192.85 52483.47 88888.00 2016-03-12 01:57:06.411 072 11817.80 192.86 52483.46 88888.00 2016-03-12 01:57:06.911 072 11817.79 192.89 52483.47 88888.00 2016-03-12 01:57:07.411 072 11817.79 192.88 52483.50 88888.00 2016-03-12 01:57:07.911 072 11817.81 192.93 52483.50 88888.00 2016-03-12 01:57:08.411 072 11817.80 192.90 52483.49 88888.00 2016-03-12 01:57:08.911 072 11817.80 192.90 52483.46 88888.00 2016-03-12 01:57:09.411 072 11817.80 192.89 52483.46 88888.00 2016-03-12 01:57:09.911 072 11817.78 192.89 52483.46 88888.00 2016-03-12 01:57:10.411 072 11817.80 192.91 52483.47 88888.00 2016-03-12 01:57:10.911 072 11817.80 192.88 52483.49 88888.00 2016-03-12 01:57:11.411 072 11817.77 192.85 52483.52 88888.00 2016-03-12 01:57:11.911 072 11817.75 192.87 52483.53 88888.00 2016-03-12 01:57:12.411 072 11817.73 192.87 52483.54 88888.00 2016-03-12 01:57:12.911 072 11817.71 192.86 52483.55 88888.00 2016-03-12 01:57:13.411 072 11817.72 192.88 52483.57 88888.00 2016-03-12 01:57:13.911 072 11817.74 192.87 52483.54 88888.00 2016-03-12 01:57:14.411 072 11817.74 192.88 52483.54 88888.00 2016-03-12 01:57:14.911 072 11817.74 192.94 52483.53 88888.00 2016-03-12 01:57:15.411 072 11817.75 192.90 52483.51 88888.00 2016-03-12 01:57:15.911 072 11817.74 192.88 52483.50 88888.00 2016-03-12 01:57:16.411 072 11817.73 192.84 52483.51 88888.00 2016-03-12 01:57:16.911 072 11817.72 192.80 52483.52 88888.00 2016-03-12 01:57:17.411 072 11817.70 192.83 52483.54 88888.00 2016-03-12 01:57:17.911 072 11817.73 192.79 52483.57 88888.00 2016-03-12 01:57:18.411 072 11817.74 192.79 52483.58 88888.00 2016-03-12 01:57:18.911 072 11817.75 192.78 52483.58 88888.00 2016-03-12 01:57:19.411 072 11817.74 192.77 52483.57 88888.00 2016-03-12 01:57:19.911 072 11817.69 192.79 52483.55 88888.00 2016-03-12 01:57:20.411 072 11817.64 192.81 52483.55 88888.00 2016-03-12 01:57:20.911 072 11817.64 192.80 52483.54 88888.00 2016-03-12 01:57:21.411 072 11817.67 192.81 52483.54 88888.00 2016-03-12 01:57:21.911 072 11817.69 192.80 52483.54 88888.00 2016-03-12 01:57:22.411 072 11817.69 192.76 52483.50 88888.00 2016-03-12 01:57:22.911 072 11817.65 192.74 52483.50 88888.00 2016-03-12 01:57:23.411 072 11817.66 192.78 52483.51 88888.00 2016-03-12 01:57:23.911 072 11817.67 192.77 52483.51 88888.00 2016-03-12 01:57:24.411 072 11817.66 192.72 52483.45 88888.00 2016-03-12 01:57:24.911 072 11817.66 192.70 52483.45 88888.00 2016-03-12 01:57:25.411 072 11817.70 192.70 52483.50 88888.00 2016-03-12 01:57:25.911 072 11817.69 192.71 52483.46 88888.00 2016-03-12 01:57:26.411 072 11817.66 192.74 52483.49 88888.00 2016-03-12 01:57:26.911 072 11817.66 192.72 52483.47 88888.00 2016-03-12 01:57:27.411 072 11817.62 192.74 52483.43 88888.00 2016-03-12 01:57:27.911 072 11817.64 192.70 52483.44 88888.00 2016-03-12 01:57:28.411 072 11817.66 192.70 52483.47 88888.00 2016-03-12 01:57:28.911 072 11817.65 192.75 52483.47 88888.00 2016-03-12 01:57:29.411 072 11817.65 192.79 52483.50 88888.00 2016-03-12 01:57:29.911 072 11817.61 192.79 52483.50 88888.00 2016-03-12 01:57:30.411 072 11817.60 192.78 52483.51 88888.00 2016-03-12 01:57:30.911 072 11817.61 192.77 52483.54 88888.00 2016-03-12 01:57:31.411 072 11817.56 192.78 52483.53 88888.00 2016-03-12 01:57:31.911 072 11817.52 192.79 52483.57 88888.00 2016-03-12 01:57:32.411 072 11817.54 192.74 52483.59 88888.00 2016-03-12 01:57:32.911 072 11817.53 192.71 52483.55 88888.00 2016-03-12 01:57:33.411 072 11817.49 192.74 52483.57 88888.00 2016-03-12 01:57:33.911 072 11817.52 192.79 52483.59 88888.00 2016-03-12 01:57:34.411 072 11817.54 192.81 52483.59 88888.00 2016-03-12 01:57:34.911 072 11817.54 192.80 52483.59 88888.00 2016-03-12 01:57:35.411 072 11817.51 192.80 52483.62 88888.00 2016-03-12 01:57:35.911 072 11817.51 192.81 52483.61 88888.00 2016-03-12 01:57:36.411 072 11817.52 192.80 52483.60 88888.00 2016-03-12 01:57:36.911 072 11817.53 192.77 52483.58 88888.00 2016-03-12 01:57:37.411 072 11817.49 192.77 52483.54 88888.00 2016-03-12 01:57:37.911 072 11817.51 192.75 52483.52 88888.00 2016-03-12 01:57:38.411 072 11817.52 192.74 52483.51 88888.00 2016-03-12 01:57:38.911 072 11817.54 192.76 52483.53 88888.00 2016-03-12 01:57:39.411 072 11817.54 192.80 52483.51 88888.00 2016-03-12 01:57:39.911 072 11817.52 192.85 52483.49 88888.00 2016-03-12 01:57:40.411 072 11817.49 192.81 52483.50 88888.00 2016-03-12 01:57:40.911 072 11817.48 192.84 52483.52 88888.00 2016-03-12 01:57:41.411 072 11817.47 192.88 52483.49 88888.00 2016-03-12 01:57:41.911 072 11817.49 192.90 52483.45 88888.00 2016-03-12 01:57:42.411 072 11817.53 192.88 52483.46 88888.00 2016-03-12 01:57:42.911 072 11817.52 192.87 52483.49 88888.00 2016-03-12 01:57:43.411 072 11817.48 192.88 52483.47 88888.00 2016-03-12 01:57:43.911 072 11817.48 192.90 52483.47 88888.00 2016-03-12 01:57:44.411 072 11817.45 192.93 52483.49 88888.00 2016-03-12 01:57:44.911 072 11817.42 192.93 52483.49 88888.00 2016-03-12 01:57:45.411 072 11817.38 192.95 52483.51 88888.00 2016-03-12 01:57:45.911 072 11817.37 192.95 52483.51 88888.00 2016-03-12 01:57:46.411 072 11817.37 192.93 52483.49 88888.00 2016-03-12 01:57:46.911 072 11817.38 192.93 52483.52 88888.00 2016-03-12 01:57:47.411 072 11817.39 192.95 52483.53 88888.00 2016-03-12 01:57:47.911 072 11817.42 192.94 52483.53 88888.00 2016-03-12 01:57:48.411 072 11817.43 192.94 52483.52 88888.00 2016-03-12 01:57:48.911 072 11817.40 192.96 52483.52 88888.00 2016-03-12 01:57:49.411 072 11817.39 192.96 52483.52 88888.00 2016-03-12 01:57:49.911 072 11817.37 192.96 52483.54 88888.00 2016-03-12 01:57:50.411 072 11817.39 192.97 52483.54 88888.00 2016-03-12 01:57:50.911 072 11817.40 193.03 52483.55 88888.00 2016-03-12 01:57:51.411 072 11817.39 193.05 52483.58 88888.00 2016-03-12 01:57:51.911 072 11817.36 193.01 52483.58 88888.00 2016-03-12 01:57:52.411 072 11817.35 193.04 52483.58 88888.00 2016-03-12 01:57:52.911 072 11817.35 193.03 52483.53 88888.00 2016-03-12 01:57:53.411 072 11817.34 193.01 52483.55 88888.00 2016-03-12 01:57:53.911 072 11817.34 192.99 52483.57 88888.00 2016-03-12 01:57:54.411 072 11817.33 192.99 52483.54 88888.00 2016-03-12 01:57:54.911 072 11817.34 192.99 52483.53 88888.00 2016-03-12 01:57:55.411 072 11817.34 192.97 52483.52 88888.00 2016-03-12 01:57:55.911 072 11817.34 192.96 52483.55 88888.00 2016-03-12 01:57:56.411 072 11817.35 192.99 52483.54 88888.00 2016-03-12 01:57:56.911 072 11817.37 193.00 52483.57 88888.00 2016-03-12 01:57:57.411 072 11817.42 193.00 52483.60 88888.00 2016-03-12 01:57:57.911 072 11817.42 193.01 52483.59 88888.00 2016-03-12 01:57:58.411 072 11817.39 193.03 52483.58 88888.00 2016-03-12 01:57:58.911 072 11817.38 193.05 52483.63 88888.00 2016-03-12 01:57:59.411 072 11817.38 193.06 52483.64 88888.00 2016-03-12 01:57:59.911 072 11817.39 193.04 52483.66 88888.00 2016-03-12 01:58:00.411 072 11817.38 193.07 52483.69 88888.00 2016-03-12 01:58:00.911 072 11817.34 193.10 52483.68 88888.00 2016-03-12 01:58:01.411 072 11817.34 193.09 52483.67 88888.00 2016-03-12 01:58:01.911 072 11817.36 193.06 52483.67 88888.00 2016-03-12 01:58:02.411 072 11817.35 193.04 52483.67 88888.00 2016-03-12 01:58:02.911 072 11817.38 193.03 52483.68 88888.00 2016-03-12 01:58:03.411 072 11817.34 193.00 52483.67 88888.00 2016-03-12 01:58:03.911 072 11817.31 193.00 52483.64 88888.00 2016-03-12 01:58:04.411 072 11817.34 193.01 52483.61 88888.00 2016-03-12 01:58:04.911 072 11817.34 192.99 52483.60 88888.00 2016-03-12 01:58:05.411 072 11817.31 193.00 52483.64 88888.00 2016-03-12 01:58:05.911 072 11817.31 193.01 52483.68 88888.00 2016-03-12 01:58:06.411 072 11817.34 192.99 52483.70 88888.00 2016-03-12 01:58:06.911 072 11817.29 192.98 52483.66 88888.00 2016-03-12 01:58:07.411 072 11817.31 193.03 52483.59 88888.00 2016-03-12 01:58:07.911 072 11817.33 192.98 52483.60 88888.00 2016-03-12 01:58:08.411 072 11817.28 192.97 52483.60 88888.00 2016-03-12 01:58:08.911 072 11817.29 193.00 52483.58 88888.00 2016-03-12 01:58:09.411 072 11817.30 192.99 52483.60 88888.00 2016-03-12 01:58:09.911 072 11817.29 193.00 52483.61 88888.00 2016-03-12 01:58:10.411 072 11817.26 193.05 52483.62 88888.00 2016-03-12 01:58:10.911 072 11817.25 193.03 52483.63 88888.00 2016-03-12 01:58:11.411 072 11817.23 192.96 52483.62 88888.00 2016-03-12 01:58:11.911 072 11817.21 192.94 52483.66 88888.00 2016-03-12 01:58:12.411 072 11817.20 192.95 52483.68 88888.00 2016-03-12 01:58:12.911 072 11817.20 192.91 52483.68 88888.00 2016-03-12 01:58:13.411 072 11817.20 192.91 52483.64 88888.00 2016-03-12 01:58:13.911 072 11817.21 192.94 52483.61 88888.00 2016-03-12 01:58:14.411 072 11817.19 192.94 52483.63 88888.00 2016-03-12 01:58:14.911 072 11817.25 192.98 52483.66 88888.00 2016-03-12 01:58:15.411 072 11817.28 192.98 52483.70 88888.00 2016-03-12 01:58:15.911 072 11817.26 192.94 52483.68 88888.00 2016-03-12 01:58:16.412 072 11817.21 192.99 52483.66 88888.00 2016-03-12 01:58:16.912 072 11817.19 193.00 52483.66 88888.00 2016-03-12 01:58:17.412 072 11817.22 193.01 52483.66 88888.00 2016-03-12 01:58:17.912 072 11817.23 192.99 52483.63 88888.00 2016-03-12 01:58:18.412 072 11817.18 192.98 52483.66 88888.00 2016-03-12 01:58:18.912 072 11817.13 192.98 52483.68 88888.00 2016-03-12 01:58:19.412 072 11817.14 192.98 52483.68 88888.00 2016-03-12 01:58:19.912 072 11817.16 192.99 52483.63 88888.00 2016-03-12 01:58:20.412 072 11817.16 193.00 52483.64 88888.00 2016-03-12 01:58:20.912 072 11817.14 192.99 52483.62 88888.00 2016-03-12 01:58:21.412 072 11817.12 193.01 52483.67 88888.00 2016-03-12 01:58:21.912 072 11817.10 193.04 52483.69 88888.00 2016-03-12 01:58:22.412 072 11817.13 193.03 52483.68 88888.00 2016-03-12 01:58:22.912 072 11817.13 193.00 52483.69 88888.00 2016-03-12 01:58:23.412 072 11817.14 193.00 52483.67 88888.00 2016-03-12 01:58:23.912 072 11817.09 193.03 52483.66 88888.00 2016-03-12 01:58:24.412 072 11817.11 193.00 52483.71 88888.00 2016-03-12 01:58:24.912 072 11817.12 193.03 52483.73 88888.00 2016-03-12 01:58:25.412 072 11817.11 193.00 52483.72 88888.00 2016-03-12 01:58:25.912 072 11817.09 192.98 52483.71 88888.00 2016-03-12 01:58:26.412 072 11817.08 192.99 52483.71 88888.00 2016-03-12 01:58:26.912 072 11817.07 193.00 52483.71 88888.00 2016-03-12 01:58:27.412 072 11817.09 193.00 52483.69 88888.00 2016-03-12 01:58:27.912 072 11817.11 193.03 52483.67 88888.00 2016-03-12 01:58:28.412 072 11817.10 193.01 52483.69 88888.00 2016-03-12 01:58:28.912 072 11817.10 192.99 52483.69 88888.00 2016-03-12 01:58:29.412 072 11817.12 193.01 52483.68 88888.00 2016-03-12 01:58:29.912 072 11817.11 193.01 52483.68 88888.00 2016-03-12 01:58:30.412 072 11817.13 193.00 52483.69 88888.00 2016-03-12 01:58:30.912 072 11817.14 193.00 52483.68 88888.00 2016-03-12 01:58:31.412 072 11817.12 193.01 52483.69 88888.00 2016-03-12 01:58:31.912 072 11817.10 192.99 52483.69 88888.00 2016-03-12 01:58:32.412 072 11817.08 192.99 52483.67 88888.00 2016-03-12 01:58:32.912 072 11817.04 193.04 52483.63 88888.00 2016-03-12 01:58:33.412 072 11817.08 193.03 52483.66 88888.00 2016-03-12 01:58:33.912 072 11817.09 193.01 52483.67 88888.00 2016-03-12 01:58:34.412 072 11817.05 193.03 52483.67 88888.00 2016-03-12 01:58:34.912 072 11817.04 193.05 52483.69 88888.00 2016-03-12 01:58:35.412 072 11817.00 193.06 52483.68 88888.00 2016-03-12 01:58:35.912 072 11816.98 193.06 52483.69 88888.00 2016-03-12 01:58:36.412 072 11816.99 193.06 52483.72 88888.00 2016-03-12 01:58:36.912 072 11816.99 193.07 52483.69 88888.00 2016-03-12 01:58:37.412 072 11817.02 193.03 52483.66 88888.00 2016-03-12 01:58:37.912 072 11817.04 192.99 52483.68 88888.00 2016-03-12 01:58:38.412 072 11817.03 192.99 52483.70 88888.00 2016-03-12 01:58:38.912 072 11817.02 193.01 52483.72 88888.00 2016-03-12 01:58:39.412 072 11817.01 193.03 52483.71 88888.00 2016-03-12 01:58:39.912 072 11816.96 193.03 52483.75 88888.00 2016-03-12 01:58:40.412 072 11816.98 193.01 52483.76 88888.00 2016-03-12 01:58:40.912 072 11817.00 192.99 52483.77 88888.00 2016-03-12 01:58:41.412 072 11817.00 193.06 52483.79 88888.00 2016-03-12 01:58:41.912 072 11816.98 193.07 52483.82 88888.00 2016-03-12 01:58:42.412 072 11817.02 193.06 52483.79 88888.00 2016-03-12 01:58:42.912 072 11817.07 193.04 52483.81 88888.00 2016-03-12 01:58:43.412 072 11817.08 193.00 52483.86 88888.00 2016-03-12 01:58:43.912 072 11817.05 193.03 52483.85 88888.00 2016-03-12 01:58:44.412 072 11817.04 193.04 52483.79 88888.00 2016-03-12 01:58:44.912 072 11817.02 193.09 52483.79 88888.00 2016-03-12 01:58:45.412 072 11817.01 193.15 52483.78 88888.00 2016-03-12 01:58:45.912 072 11817.02 193.15 52483.77 88888.00 2016-03-12 01:58:46.412 072 11816.99 193.12 52483.76 88888.00 2016-03-12 01:58:46.912 072 11816.99 193.07 52483.72 88888.00 2016-03-12 01:58:47.412 072 11816.98 193.08 52483.72 88888.00 2016-03-12 01:58:47.912 072 11816.98 193.09 52483.70 88888.00 2016-03-12 01:58:48.412 072 11817.03 193.08 52483.72 88888.00 2016-03-12 01:58:48.912 072 11817.02 193.06 52483.76 88888.00 2016-03-12 01:58:49.412 072 11817.02 193.05 52483.80 88888.00 2016-03-12 01:58:49.912 072 11816.98 193.07 52483.80 88888.00 2016-03-12 01:58:50.412 072 11816.98 193.12 52483.79 88888.00 2016-03-12 01:58:50.912 072 11817.01 193.10 52483.77 88888.00 2016-03-12 01:58:51.412 072 11817.03 193.08 52483.82 88888.00 2016-03-12 01:58:51.912 072 11817.02 193.09 52483.84 88888.00 2016-03-12 01:58:52.412 072 11817.02 193.08 52483.81 88888.00 2016-03-12 01:58:52.912 072 11816.99 193.07 52483.82 88888.00 2016-03-12 01:58:53.412 072 11816.99 193.07 52483.80 88888.00 2016-03-12 01:58:53.912 072 11817.02 193.06 52483.81 88888.00 2016-03-12 01:58:54.412 072 11817.00 193.10 52483.81 88888.00 2016-03-12 01:58:54.912 072 11816.95 193.07 52483.78 88888.00 2016-03-12 01:58:55.412 072 11816.99 193.03 52483.79 88888.00 2016-03-12 01:58:55.912 072 11817.00 193.03 52483.80 88888.00 2016-03-12 01:58:56.412 072 11817.00 193.04 52483.81 88888.00 2016-03-12 01:58:56.912 072 11817.01 193.00 52483.79 88888.00 2016-03-12 01:58:57.412 072 11817.03 193.01 52483.79 88888.00 2016-03-12 01:58:57.912 072 11817.05 193.05 52483.78 88888.00 2016-03-12 01:58:58.412 072 11817.07 193.00 52483.77 88888.00 2016-03-12 01:58:58.912 072 11817.03 193.01 52483.79 88888.00 2016-03-12 01:58:59.412 072 11817.04 193.00 52483.79 88888.00 2016-03-12 01:58:59.912 072 11817.02 192.99 52483.79 88888.00 2016-03-12 01:59:00.412 072 11816.99 192.98 52483.81 88888.00 2016-03-12 01:59:00.912 072 11816.98 192.91 52483.78 88888.00 2016-03-12 01:59:01.412 072 11817.00 192.90 52483.77 88888.00 2016-03-12 01:59:01.912 072 11816.98 192.93 52483.80 88888.00 2016-03-12 01:59:02.412 072 11817.01 192.94 52483.80 88888.00 2016-03-12 01:59:02.912 072 11817.08 192.90 52483.80 88888.00 2016-03-12 01:59:03.412 072 11817.03 192.93 52483.79 88888.00 2016-03-12 01:59:03.912 072 11817.03 192.96 52483.77 88888.00 2016-03-12 01:59:04.412 072 11817.03 192.91 52483.76 88888.00 2016-03-12 01:59:04.912 072 11817.03 192.90 52483.79 88888.00 2016-03-12 01:59:05.412 072 11817.05 192.94 52483.79 88888.00 2016-03-12 01:59:05.912 072 11817.04 192.94 52483.84 88888.00 2016-03-12 01:59:06.412 072 11816.99 192.94 52483.85 88888.00 2016-03-12 01:59:06.912 072 11817.01 192.91 52483.86 88888.00 2016-03-12 01:59:07.412 072 11817.00 192.95 52483.84 88888.00 2016-03-12 01:59:07.912 072 11817.01 192.97 52483.80 88888.00 2016-03-12 01:59:08.412 072 11816.98 192.90 52483.79 88888.00 2016-03-12 01:59:08.912 072 11816.98 192.87 52483.80 88888.00 2016-03-12 01:59:09.412 072 11816.96 192.88 52483.84 88888.00 2016-03-12 01:59:09.912 072 11816.95 192.89 52483.82 88888.00 2016-03-12 01:59:10.412 072 11816.98 192.93 52483.79 88888.00 2016-03-12 01:59:10.912 072 11817.00 192.91 52483.78 88888.00 2016-03-12 01:59:11.412 072 11817.00 192.94 52483.77 88888.00 2016-03-12 01:59:11.912 072 11816.95 192.97 52483.80 88888.00 2016-03-12 01:59:12.412 072 11816.95 192.97 52483.80 88888.00 2016-03-12 01:59:12.912 072 11816.95 192.96 52483.79 88888.00 2016-03-12 01:59:13.412 072 11816.93 192.97 52483.76 88888.00 2016-03-12 01:59:13.912 072 11816.99 192.95 52483.72 88888.00 2016-03-12 01:59:14.412 072 11816.96 192.98 52483.72 88888.00 2016-03-12 01:59:14.912 072 11816.98 192.95 52483.77 88888.00 2016-03-12 01:59:15.412 072 11816.99 192.89 52483.77 88888.00 2016-03-12 01:59:15.912 072 11816.98 192.87 52483.77 88888.00 2016-03-12 01:59:16.412 072 11816.96 192.89 52483.78 88888.00 2016-03-12 01:59:16.912 072 11816.95 192.91 52483.77 88888.00 2016-03-12 01:59:17.412 072 11816.94 192.89 52483.79 88888.00 2016-03-12 01:59:17.912 072 11816.84 192.93 52483.80 88888.00 2016-03-12 01:59:18.412 072 11816.90 192.93 52483.80 88888.00 2016-03-12 01:59:18.912 072 11816.95 192.91 52483.82 88888.00 2016-03-12 01:59:19.412 072 11816.98 192.94 52483.80 88888.00 2016-03-12 01:59:19.912 072 11816.96 192.94 52483.81 88888.00 2016-03-12 01:59:20.412 072 11816.93 192.90 52483.77 88888.00 2016-03-12 01:59:20.912 072 11816.96 192.89 52483.77 88888.00 2016-03-12 01:59:21.412 072 11816.95 192.94 52483.76 88888.00 2016-03-12 01:59:21.912 072 11816.96 192.93 52483.76 88888.00 2016-03-12 01:59:22.412 072 11816.98 192.93 52483.77 88888.00 2016-03-12 01:59:22.912 072 11817.01 192.94 52483.82 88888.00 2016-03-12 01:59:23.412 072 11817.02 192.89 52483.86 88888.00 2016-03-12 01:59:23.912 072 11816.99 192.89 52483.85 88888.00 2016-03-12 01:59:24.412 072 11816.98 192.90 52483.87 88888.00 2016-03-12 01:59:24.912 072 11816.98 192.88 52483.89 88888.00 2016-03-12 01:59:25.412 072 11816.98 192.88 52483.89 88888.00 2016-03-12 01:59:25.912 072 11816.98 192.91 52483.88 88888.00 2016-03-12 01:59:26.412 072 11816.94 192.97 52483.86 88888.00 2016-03-12 01:59:26.912 072 11816.98 192.94 52483.84 88888.00 2016-03-12 01:59:27.412 072 11816.98 192.91 52483.82 88888.00 2016-03-12 01:59:27.912 072 11816.98 192.90 52483.81 88888.00 2016-03-12 01:59:28.412 072 11816.98 192.93 52483.86 88888.00 2016-03-12 01:59:28.912 072 11816.96 192.94 52483.85 88888.00 2016-03-12 01:59:29.412 072 11816.91 192.91 52483.85 88888.00 2016-03-12 01:59:29.912 072 11816.93 192.91 52483.84 88888.00 2016-03-12 01:59:30.412 072 11816.94 192.90 52483.84 88888.00 2016-03-12 01:59:30.912 072 11816.86 192.87 52483.82 88888.00 2016-03-12 01:59:31.412 072 11816.88 192.88 52483.82 88888.00 2016-03-12 01:59:31.912 072 11816.93 192.89 52483.86 88888.00 2016-03-12 01:59:32.412 072 11816.95 192.89 52483.85 88888.00 2016-03-12 01:59:32.912 072 11816.96 192.90 52483.84 88888.00 2016-03-12 01:59:33.412 072 11816.98 192.97 52483.81 88888.00 2016-03-12 01:59:33.912 072 11816.95 192.96 52483.80 88888.00 2016-03-12 01:59:34.412 072 11816.98 192.97 52483.85 88888.00 2016-03-12 01:59:34.912 072 11817.00 192.96 52483.85 88888.00 2016-03-12 01:59:35.412 072 11817.01 192.96 52483.86 88888.00 2016-03-12 01:59:35.912 072 11817.00 192.96 52483.85 88888.00 2016-03-12 01:59:36.412 072 11816.99 192.93 52483.85 88888.00 2016-03-12 01:59:36.912 072 11817.00 192.90 52483.87 88888.00 2016-03-12 01:59:37.412 072 11816.98 192.89 52483.87 88888.00 2016-03-12 01:59:37.912 072 11816.96 192.90 52483.87 88888.00 2016-03-12 01:59:38.412 072 11816.96 192.89 52483.87 88888.00 2016-03-12 01:59:38.912 072 11816.96 192.90 52483.89 88888.00 2016-03-12 01:59:39.412 072 11816.96 192.88 52483.88 88888.00 2016-03-12 01:59:39.912 072 11816.98 192.86 52483.87 88888.00 2016-03-12 01:59:40.412 072 11816.99 192.88 52483.89 88888.00 2016-03-12 01:59:40.912 072 11816.92 192.94 52483.93 88888.00 2016-03-12 01:59:41.412 072 11816.90 192.94 52483.94 88888.00 2016-03-12 01:59:41.912 072 11816.90 192.88 52483.89 88888.00 2016-03-12 01:59:42.412 072 11816.94 192.87 52483.85 88888.00 2016-03-12 01:59:42.912 072 11816.93 192.88 52483.86 88888.00 2016-03-12 01:59:43.412 072 11816.92 192.89 52483.88 88888.00 2016-03-12 01:59:43.912 072 11816.94 192.83 52483.87 88888.00 2016-03-12 01:59:44.412 072 11816.94 192.83 52483.89 88888.00 2016-03-12 01:59:44.912 072 11816.94 192.84 52483.89 88888.00 2016-03-12 01:59:45.412 072 11816.94 192.84 52483.87 88888.00 2016-03-12 01:59:45.912 072 11816.96 192.80 52483.84 88888.00 2016-03-12 01:59:46.412 072 11816.98 192.83 52483.87 88888.00 2016-03-12 01:59:46.912 072 11817.00 192.80 52483.85 88888.00 2016-03-12 01:59:47.412 072 11816.98 192.81 52483.84 88888.00 2016-03-12 01:59:47.912 072 11816.94 192.81 52483.85 88888.00 2016-03-12 01:59:48.412 072 11816.99 192.78 52483.86 88888.00 2016-03-12 01:59:48.912 072 11817.01 192.80 52483.88 88888.00 2016-03-12 01:59:49.412 072 11816.96 192.79 52483.86 88888.00 2016-03-12 01:59:49.912 072 11816.93 192.71 52483.85 88888.00 2016-03-12 01:59:50.412 072 11816.94 192.70 52483.89 88888.00 2016-03-12 01:59:50.912 072 11816.96 192.72 52483.90 88888.00 2016-03-12 01:59:51.412 072 11816.96 192.74 52483.87 88888.00 2016-03-12 01:59:51.912 072 11816.98 192.74 52483.85 88888.00 2016-03-12 01:59:52.412 072 11816.98 192.75 52483.87 88888.00 2016-03-12 01:59:52.912 072 11816.92 192.75 52483.87 88888.00 2016-03-12 01:59:53.412 072 11816.92 192.81 52483.86 88888.00 2016-03-12 01:59:53.912 072 11816.94 192.80 52483.86 88888.00 2016-03-12 01:59:54.412 072 11816.96 192.76 52483.87 88888.00 2016-03-12 01:59:54.912 072 11816.96 192.70 52483.86 88888.00 2016-03-12 01:59:55.412 072 11816.95 192.69 52483.88 88888.00 2016-03-12 01:59:55.912 072 11816.99 192.70 52483.89 88888.00 2016-03-12 01:59:56.412 072 11816.99 192.68 52483.90 88888.00 2016-03-12 01:59:56.912 072 11816.98 192.67 52483.86 88888.00 2016-03-12 01:59:57.412 072 11816.99 192.69 52483.82 88888.00 2016-03-12 01:59:57.912 072 11817.02 192.71 52483.82 88888.00 2016-03-12 01:59:58.412 072 11817.01 192.75 52483.85 88888.00 2016-03-12 01:59:58.912 072 11816.98 192.71 52483.86 88888.00 2016-03-12 01:59:59.412 072 11816.94 192.67 52483.82 88888.00 2016-03-12 01:59:59.912 072 11816.91 192.62 52483.82 88888.00 2016-03-12 02:00:00.412 072 11816.94 192.66 52483.81 88888.00 2016-03-12 02:00:00.912 072 11816.94 192.67 52483.80 88888.00 2016-03-12 02:00:01.412 072 11816.98 192.66 52483.78 88888.00 2016-03-12 02:00:01.912 072 11816.95 192.69 52483.79 88888.00 2016-03-12 02:00:02.412 072 11816.98 192.70 52483.78 88888.00 2016-03-12 02:00:02.912 072 11816.95 192.68 52483.77 88888.00 2016-03-12 02:00:03.412 072 11816.98 192.67 52483.78 88888.00 2016-03-12 02:00:03.912 072 11817.01 192.67 52483.78 88888.00 2016-03-12 02:00:04.412 072 11816.98 192.68 52483.76 88888.00 2016-03-12 02:00:04.912 072 11816.96 192.68 52483.79 88888.00 2016-03-12 02:00:05.412 072 11816.92 192.62 52483.78 88888.00 2016-03-12 02:00:05.912 072 11816.93 192.65 52483.77 88888.00 2016-03-12 02:00:06.412 072 11816.91 192.68 52483.78 88888.00 2016-03-12 02:00:06.912 072 11816.92 192.70 52483.77 88888.00 2016-03-12 02:00:07.412 072 11816.95 192.70 52483.77 88888.00 2016-03-12 02:00:07.912 072 11816.98 192.65 52483.79 88888.00 2016-03-12 02:00:08.412 072 11816.96 192.61 52483.77 88888.00 2016-03-12 02:00:08.912 072 11816.99 192.68 52483.78 88888.00 2016-03-12 02:00:09.412 072 11816.98 192.69 52483.85 88888.00 2016-03-12 02:00:09.912 072 11816.96 192.71 52483.86 88888.00 2016-03-12 02:00:10.412 072 11816.98 192.69 52483.81 88888.00 2016-03-12 02:00:10.912 072 11816.98 192.65 52483.80 88888.00 2016-03-12 02:00:11.412 072 11817.00 192.62 52483.82 88888.00 2016-03-12 02:00:11.912 072 11817.02 192.64 52483.81 88888.00 2016-03-12 02:00:12.412 072 11816.98 192.66 52483.79 88888.00 2016-03-12 02:00:12.912 072 11816.95 192.67 52483.79 88888.00 2016-03-12 02:00:13.412 072 11817.00 192.72 52483.79 88888.00 2016-03-12 02:00:13.912 072 11817.00 192.68 52483.77 88888.00 2016-03-12 02:00:14.412 072 11816.96 192.66 52483.75 88888.00 2016-03-12 02:00:14.912 072 11816.94 192.68 52483.73 88888.00 2016-03-12 02:00:15.412 072 11816.96 192.70 52483.76 88888.00 2016-03-12 02:00:15.912 072 11817.01 192.71 52483.76 88888.00 2016-03-12 02:00:16.412 072 11817.00 192.72 52483.78 88888.00 2016-03-12 02:00:16.912 072 11816.96 192.75 52483.77 88888.00 2016-03-12 02:00:17.412 072 11816.91 192.77 52483.75 88888.00 2016-03-12 02:00:17.912 072 11816.93 192.75 52483.70 88888.00 2016-03-12 02:00:18.412 072 11817.03 192.72 52483.71 88888.00 2016-03-12 02:00:18.912 072 11817.03 192.72 52483.70 88888.00 2016-03-12 02:00:19.412 072 11817.04 192.76 52483.72 88888.00 2016-03-12 02:00:19.912 072 11817.03 192.78 52483.72 88888.00 2016-03-12 02:00:20.412 072 11817.01 192.76 52483.72 88888.00 2016-03-12 02:00:20.912 072 11816.99 192.74 52483.72 88888.00 2016-03-12 02:00:21.412 072 11816.98 192.71 52483.71 88888.00 2016-03-12 02:00:21.912 072 11816.96 192.72 52483.72 88888.00 2016-03-12 02:00:22.412 072 11816.96 192.70 52483.72 88888.00 2016-03-12 02:00:22.912 072 11817.00 192.72 52483.75 88888.00 2016-03-12 02:00:23.412 072 11817.00 192.78 52483.71 88888.00 2016-03-12 02:00:23.912 072 11816.99 192.78 52483.68 88888.00 2016-03-12 02:00:24.412 072 11816.99 192.77 52483.68 88888.00 2016-03-12 02:00:24.912 072 11816.99 192.79 52483.70 88888.00 2016-03-12 02:00:25.412 072 11817.01 192.78 52483.69 88888.00 2016-03-12 02:00:25.912 072 11816.98 192.78 52483.69 88888.00 2016-03-12 02:00:26.412 072 11816.92 192.79 52483.69 88888.00 2016-03-12 02:00:26.912 072 11816.91 192.83 52483.71 88888.00 2016-03-12 02:00:27.412 072 11816.88 192.81 52483.71 88888.00 2016-03-12 02:00:27.912 072 11816.85 192.79 52483.71 88888.00 2016-03-12 02:00:28.412 072 11816.87 192.79 52483.73 88888.00 2016-03-12 02:00:28.912 072 11816.88 192.79 52483.75 88888.00 2016-03-12 02:00:29.412 072 11816.90 192.80 52483.72 88888.00 2016-03-12 02:00:29.912 072 11816.88 192.85 52483.68 88888.00 2016-03-12 02:00:30.412 072 11816.88 192.79 52483.69 88888.00 2016-03-12 02:00:30.912 072 11816.90 192.75 52483.69 88888.00 2016-03-12 02:00:31.412 072 11816.88 192.78 52483.67 88888.00 2016-03-12 02:00:31.912 072 11816.86 192.83 52483.68 88888.00 2016-03-12 02:00:32.412 072 11816.88 192.83 52483.68 88888.00 2016-03-12 02:00:32.912 072 11816.88 192.83 52483.66 88888.00 2016-03-12 02:00:33.412 072 11816.90 192.79 52483.67 88888.00 2016-03-12 02:00:33.912 072 11816.92 192.79 52483.63 88888.00 2016-03-12 02:00:34.412 072 11816.92 192.79 52483.63 88888.00 2016-03-12 02:00:34.912 072 11816.90 192.81 52483.63 88888.00 2016-03-12 02:00:35.412 072 11816.92 192.81 52483.63 88888.00 2016-03-12 02:00:35.912 072 11816.94 192.79 52483.62 88888.00 2016-03-12 02:00:36.412 072 11816.98 192.81 52483.63 88888.00 2016-03-12 02:00:36.912 072 11816.95 192.79 52483.64 88888.00 2016-03-12 02:00:37.412 072 11816.93 192.78 52483.71 88888.00 2016-03-12 02:00:37.912 072 11816.91 192.77 52483.69 88888.00 2016-03-12 02:00:38.412 072 11816.91 192.76 52483.66 88888.00 2016-03-12 02:00:38.912 072 11816.88 192.75 52483.63 88888.00 2016-03-12 02:00:39.412 072 11816.88 192.75 52483.62 88888.00 2016-03-12 02:00:39.912 072 11816.88 192.74 52483.66 88888.00 2016-03-12 02:00:40.412 072 11816.88 192.77 52483.66 88888.00 2016-03-12 02:00:40.912 072 11816.82 192.78 52483.66 88888.00 2016-03-12 02:00:41.412 072 11816.77 192.80 52483.66 88888.00 2016-03-12 02:00:41.912 072 11816.79 192.80 52483.64 88888.00 2016-03-12 02:00:42.412 072 11816.81 192.76 52483.66 88888.00 2016-03-12 02:00:42.912 072 11816.78 192.76 52483.64 88888.00 2016-03-12 02:00:43.412 072 11816.81 192.79 52483.64 88888.00 2016-03-12 02:00:43.912 072 11816.81 192.79 52483.69 88888.00 2016-03-12 02:00:44.412 072 11816.78 192.80 52483.66 88888.00 2016-03-12 02:00:44.912 072 11816.77 192.83 52483.66 88888.00 2016-03-12 02:00:45.412 072 11816.79 192.84 52483.67 88888.00 2016-03-12 02:00:45.912 072 11816.78 192.83 52483.67 88888.00 2016-03-12 02:00:46.412 072 11816.75 192.79 52483.66 88888.00 2016-03-12 02:00:46.912 072 11816.70 192.77 52483.64 88888.00 2016-03-12 02:00:47.412 072 11816.69 192.75 52483.62 88888.00 2016-03-12 02:00:47.912 072 11816.70 192.77 52483.63 88888.00 2016-03-12 02:00:48.412 072 11816.70 192.79 52483.62 88888.00 2016-03-12 02:00:48.912 072 11816.70 192.81 52483.60 88888.00 2016-03-12 02:00:49.412 072 11816.66 192.83 52483.66 88888.00 2016-03-12 02:00:49.912 072 11816.65 192.83 52483.66 88888.00 2016-03-12 02:00:50.412 072 11816.61 192.81 52483.66 88888.00 2016-03-12 02:00:50.912 072 11816.63 192.80 52483.64 88888.00 2016-03-12 02:00:51.412 072 11816.64 192.78 52483.64 88888.00 2016-03-12 02:00:51.912 072 11816.58 192.77 52483.66 88888.00 2016-03-12 02:00:52.412 072 11816.57 192.78 52483.68 88888.00 2016-03-12 02:00:52.912 072 11816.59 192.79 52483.73 88888.00 2016-03-12 02:00:53.412 072 11816.60 192.76 52483.75 88888.00 2016-03-12 02:00:53.912 072 11816.57 192.79 52483.70 88888.00 2016-03-12 02:00:54.412 072 11816.56 192.79 52483.69 88888.00 2016-03-12 02:00:54.912 072 11816.56 192.75 52483.68 88888.00 2016-03-12 02:00:55.413 072 11816.53 192.72 52483.71 88888.00 2016-03-12 02:00:55.913 072 11816.52 192.74 52483.69 88888.00 2016-03-12 02:00:56.413 072 11816.52 192.72 52483.68 88888.00 2016-03-12 02:00:56.913 072 11816.52 192.71 52483.71 88888.00 2016-03-12 02:00:57.413 072 11816.50 192.74 52483.70 88888.00 2016-03-12 02:00:57.913 072 11816.44 192.76 52483.69 88888.00 2016-03-12 02:00:58.413 072 11816.40 192.76 52483.70 88888.00 2016-03-12 02:00:58.913 072 11816.40 192.76 52483.69 88888.00 2016-03-12 02:00:59.413 072 11816.42 192.77 52483.70 88888.00 2016-03-12 02:00:59.913 072 11816.43 192.77 52483.72 88888.00 2016-03-12 02:01:00.413 072 11816.41 192.78 52483.72 88888.00 2016-03-12 02:01:00.913 072 11816.38 192.75 52483.71 88888.00 2016-03-12 02:01:01.413 072 11816.37 192.76 52483.69 88888.00 2016-03-12 02:01:01.913 072 11816.40 192.79 52483.70 88888.00 2016-03-12 02:01:02.413 072 11816.42 192.81 52483.68 88888.00 2016-03-12 02:01:02.913 072 11816.40 192.83 52483.67 88888.00 2016-03-12 02:01:03.413 072 11816.38 192.87 52483.68 88888.00 2016-03-12 02:01:03.913 072 11816.34 192.87 52483.69 88888.00 2016-03-12 02:01:04.413 072 11816.32 192.84 52483.72 88888.00 2016-03-12 02:01:04.913 072 11816.31 192.80 52483.69 88888.00 2016-03-12 02:01:05.413 072 11816.34 192.79 52483.69 88888.00 2016-03-12 02:01:05.913 072 11816.35 192.80 52483.69 88888.00 2016-03-12 02:01:06.413 072 11816.34 192.81 52483.68 88888.00 2016-03-12 02:01:06.913 072 11816.37 192.85 52483.66 88888.00 2016-03-12 02:01:07.413 072 11816.34 192.85 52483.66 88888.00 2016-03-12 02:01:07.913 072 11816.33 192.86 52483.64 88888.00 2016-03-12 02:01:08.413 072 11816.31 192.86 52483.63 88888.00 2016-03-12 02:01:08.913 072 11816.25 192.88 52483.67 88888.00 2016-03-12 02:01:09.413 072 11816.19 192.93 52483.69 88888.00 2016-03-12 02:01:09.913 072 11816.17 192.89 52483.71 88888.00 2016-03-12 02:01:10.413 072 11816.21 192.88 52483.73 88888.00 2016-03-12 02:01:10.913 072 11816.22 192.90 52483.69 88888.00 2016-03-12 02:01:11.413 072 11816.21 192.91 52483.67 88888.00 2016-03-12 02:01:11.913 072 11816.24 192.95 52483.69 88888.00 2016-03-12 02:01:12.413 072 11816.23 192.94 52483.72 88888.00 2016-03-12 02:01:12.913 072 11816.21 192.90 52483.71 88888.00 2016-03-12 02:01:13.413 072 11816.20 192.91 52483.71 88888.00 2016-03-12 02:01:13.913 072 11816.16 192.90 52483.68 88888.00 2016-03-12 02:01:14.413 072 11816.15 192.93 52483.63 88888.00 2016-03-12 02:01:14.913 072 11816.14 192.91 52483.67 88888.00 2016-03-12 02:01:15.413 072 11816.13 192.90 52483.68 88888.00 2016-03-12 02:01:15.913 072 11816.14 192.87 52483.68 88888.00 2016-03-12 02:01:16.413 072 11816.08 192.91 52483.68 88888.00 2016-03-12 02:01:16.913 072 11816.08 192.93 52483.67 88888.00 2016-03-12 02:01:17.413 072 11816.05 192.93 52483.67 88888.00 2016-03-12 02:01:17.913 072 11816.11 192.93 52483.64 88888.00 2016-03-12 02:01:18.413 072 11816.13 192.90 52483.64 88888.00 2016-03-12 02:01:18.913 072 11816.08 192.91 52483.62 88888.00 2016-03-12 02:01:19.413 072 11816.07 192.90 52483.63 88888.00 2016-03-12 02:01:19.913 072 11816.07 192.90 52483.67 88888.00 2016-03-12 02:01:20.413 072 11816.04 192.91 52483.67 88888.00 2016-03-12 02:01:20.913 072 11816.03 192.93 52483.68 88888.00 2016-03-12 02:01:21.413 072 11816.04 192.91 52483.66 88888.00 2016-03-12 02:01:21.913 072 11816.04 192.91 52483.64 88888.00 2016-03-12 02:01:22.413 072 11816.06 192.94 52483.66 88888.00 2016-03-12 02:01:22.913 072 11816.07 192.96 52483.66 88888.00 2016-03-12 02:01:23.413 072 11816.07 192.96 52483.66 88888.00 2016-03-12 02:01:23.913 072 11816.07 192.91 52483.67 88888.00 2016-03-12 02:01:24.413 072 11816.06 192.94 52483.66 88888.00 2016-03-12 02:01:24.913 072 11816.07 192.97 52483.63 88888.00 2016-03-12 02:01:25.413 072 11816.05 192.95 52483.63 88888.00 2016-03-12 02:01:25.913 072 11816.09 192.91 52483.66 88888.00 2016-03-12 02:01:26.413 072 11816.13 192.94 52483.68 88888.00 2016-03-12 02:01:26.913 072 11816.14 192.91 52483.67 88888.00 2016-03-12 02:01:27.413 072 11816.09 192.88 52483.67 88888.00 2016-03-12 02:01:27.913 072 11816.08 192.93 52483.69 88888.00 2016-03-12 02:01:28.413 072 11816.04 192.97 52483.69 88888.00 2016-03-12 02:01:28.913 072 11816.05 192.97 52483.66 88888.00 2016-03-12 02:01:29.413 072 11816.07 192.98 52483.64 88888.00 2016-03-12 02:01:29.913 072 11816.05 192.96 52483.67 88888.00 2016-03-12 02:01:30.413 072 11816.06 192.95 52483.69 88888.00 2016-03-12 02:01:30.913 072 11816.04 192.96 52483.64 88888.00 2016-03-12 02:01:31.413 072 11816.03 192.98 52483.62 88888.00 2016-03-12 02:01:31.913 072 11816.05 192.99 52483.63 88888.00 2016-03-12 02:01:32.413 072 11816.04 192.98 52483.61 88888.00 2016-03-12 02:01:32.913 072 11816.04 192.95 52483.63 88888.00 2016-03-12 02:01:33.413 072 11816.08 192.94 52483.63 88888.00 2016-03-12 02:01:33.913 072 11816.08 192.98 52483.64 88888.00 2016-03-12 02:01:34.413 072 11816.04 193.00 52483.63 88888.00 2016-03-12 02:01:34.913 072 11816.07 192.99 52483.60 88888.00 2016-03-12 02:01:35.413 072 11816.04 193.01 52483.62 88888.00 2016-03-12 02:01:35.913 072 11816.04 193.03 52483.61 88888.00 2016-03-12 02:01:36.413 072 11816.07 193.00 52483.62 88888.00 2016-03-12 02:01:36.913 072 11816.08 192.97 52483.62 88888.00 2016-03-12 02:01:37.413 072 11816.07 192.93 52483.66 88888.00 2016-03-12 02:01:37.913 072 11816.05 192.94 52483.67 88888.00 2016-03-12 02:01:38.413 072 11816.05 192.95 52483.63 88888.00 2016-03-12 02:01:38.913 072 11816.04 192.94 52483.68 88888.00 2016-03-12 02:01:39.413 072 11816.00 192.94 52483.70 88888.00 2016-03-12 02:01:39.913 072 11816.00 192.91 52483.70 88888.00 2016-03-12 02:01:40.413 072 11816.00 192.93 52483.69 88888.00 2016-03-12 02:01:40.913 072 11816.03 192.93 52483.69 88888.00 2016-03-12 02:01:41.413 072 11816.02 192.97 52483.69 88888.00 2016-03-12 02:01:41.913 072 11816.02 192.99 52483.70 88888.00 2016-03-12 02:01:42.413 072 11816.00 192.99 52483.71 88888.00 2016-03-12 02:01:42.913 072 11816.03 193.00 52483.70 88888.00 2016-03-12 02:01:43.413 072 11816.03 192.97 52483.69 88888.00 2016-03-12 02:01:43.913 072 11815.99 192.96 52483.68 88888.00 2016-03-12 02:01:44.413 072 11815.98 193.00 52483.68 88888.00 2016-03-12 02:01:44.913 072 11815.99 193.00 52483.71 88888.00 2016-03-12 02:01:45.413 072 11815.97 192.99 52483.69 88888.00 2016-03-12 02:01:45.913 072 11815.99 192.98 52483.73 88888.00 2016-03-12 02:01:46.413 072 11815.98 192.99 52483.71 88888.00 2016-03-12 02:01:46.913 072 11815.96 192.97 52483.68 88888.00 2016-03-12 02:01:47.413 072 11815.93 193.00 52483.70 88888.00 2016-03-12 02:01:47.913 072 11815.94 193.00 52483.69 88888.00 2016-03-12 02:01:48.413 072 11815.94 193.03 52483.70 88888.00 2016-03-12 02:01:48.913 072 11815.95 193.00 52483.73 88888.00 2016-03-12 02:01:49.413 072 11815.98 192.98 52483.77 88888.00 2016-03-12 02:01:49.913 072 11816.02 192.96 52483.72 88888.00 2016-03-12 02:01:50.413 072 11816.02 192.96 52483.71 88888.00 2016-03-12 02:01:50.913 072 11816.00 192.97 52483.70 88888.00 2016-03-12 02:01:51.413 072 11815.99 192.97 52483.71 88888.00 2016-03-12 02:01:51.913 072 11815.97 192.99 52483.69 88888.00 2016-03-12 02:01:52.413 072 11816.00 192.97 52483.70 88888.00 2016-03-12 02:01:52.913 072 11815.98 192.98 52483.70 88888.00 2016-03-12 02:01:53.413 072 11815.98 192.96 52483.72 88888.00 2016-03-12 02:01:53.913 072 11815.97 192.95 52483.70 88888.00 2016-03-12 02:01:54.413 072 11815.96 192.95 52483.70 88888.00 2016-03-12 02:01:54.913 072 11815.98 192.95 52483.71 88888.00 2016-03-12 02:01:55.413 072 11816.02 192.95 52483.70 88888.00 2016-03-12 02:01:55.913 072 11815.97 192.99 52483.70 88888.00 2016-03-12 02:01:56.413 072 11815.96 192.98 52483.70 88888.00 2016-03-12 02:01:56.913 072 11816.00 192.96 52483.72 88888.00 2016-03-12 02:01:57.413 072 11815.97 192.97 52483.70 88888.00 2016-03-12 02:01:57.913 072 11815.96 192.98 52483.69 88888.00 2016-03-12 02:01:58.413 072 11815.91 192.99 52483.71 88888.00 2016-03-12 02:01:58.913 072 11815.89 193.00 52483.69 88888.00 2016-03-12 02:01:59.413 072 11815.91 192.99 52483.66 88888.00 2016-03-12 02:01:59.913 072 11815.93 192.99 52483.68 88888.00 2016-03-12 02:02:00.413 072 11815.91 192.97 52483.69 88888.00 2016-03-12 02:02:00.913 072 11815.88 193.01 52483.68 88888.00 2016-03-12 02:02:01.413 072 11815.87 193.04 52483.68 88888.00 2016-03-12 02:02:01.913 072 11815.87 193.05 52483.69 88888.00 2016-03-12 02:02:02.413 072 11815.89 193.03 52483.70 88888.00 2016-03-12 02:02:02.913 072 11815.93 193.05 52483.75 88888.00 2016-03-12 02:02:03.413 072 11815.89 193.03 52483.73 88888.00 2016-03-12 02:02:03.913 072 11815.85 193.00 52483.76 88888.00 2016-03-12 02:02:04.413 072 11815.84 193.04 52483.78 88888.00 2016-03-12 02:02:04.913 072 11815.81 193.03 52483.76 88888.00 2016-03-12 02:02:05.413 072 11815.84 193.00 52483.72 88888.00 2016-03-12 02:02:05.913 072 11815.85 193.03 52483.72 88888.00 2016-03-12 02:02:06.413 072 11815.85 193.04 52483.73 88888.00 2016-03-12 02:02:06.913 072 11815.84 193.03 52483.76 88888.00 2016-03-12 02:02:07.413 072 11815.81 193.05 52483.75 88888.00 2016-03-12 02:02:07.913 072 11815.80 193.06 52483.77 88888.00 2016-03-12 02:02:08.413 072 11815.82 193.06 52483.79 88888.00 2016-03-12 02:02:08.913 072 11815.84 193.06 52483.78 88888.00 2016-03-12 02:02:09.413 072 11815.81 193.04 52483.76 88888.00 2016-03-12 02:02:09.913 072 11815.76 193.05 52483.77 88888.00 2016-03-12 02:02:10.413 072 11815.73 193.03 52483.72 88888.00 2016-03-12 02:02:10.913 072 11815.76 193.03 52483.76 88888.00 2016-03-12 02:02:11.413 072 11815.77 193.05 52483.76 88888.00 2016-03-12 02:02:11.913 072 11815.76 193.06 52483.77 88888.00 2016-03-12 02:02:12.413 072 11815.76 193.06 52483.78 88888.00 2016-03-12 02:02:12.913 072 11815.74 193.04 52483.78 88888.00 2016-03-12 02:02:13.413 072 11815.71 192.99 52483.77 88888.00 2016-03-12 02:02:13.913 072 11815.74 193.00 52483.79 88888.00 2016-03-12 02:02:14.413 072 11815.72 193.01 52483.78 88888.00 2016-03-12 02:02:14.913 072 11815.68 192.99 52483.78 88888.00 2016-03-12 02:02:15.413 072 11815.69 193.01 52483.82 88888.00 2016-03-12 02:02:15.913 072 11815.70 193.06 52483.86 88888.00 2016-03-12 02:02:16.413 072 11815.70 193.01 52483.84 88888.00 2016-03-12 02:02:16.913 072 11815.71 192.99 52483.79 88888.00 2016-03-12 02:02:17.413 072 11815.71 193.05 52483.78 88888.00 2016-03-12 02:02:17.913 072 11815.72 193.06 52483.75 88888.00 2016-03-12 02:02:18.413 072 11815.71 193.04 52483.77 88888.00 2016-03-12 02:02:18.913 072 11815.67 193.03 52483.77 88888.00 2016-03-12 02:02:19.413 072 11815.67 193.03 52483.79 88888.00 2016-03-12 02:02:19.913 072 11815.68 193.00 52483.80 88888.00 2016-03-12 02:02:20.413 072 11815.65 192.97 52483.78 88888.00 2016-03-12 02:02:20.913 072 11815.67 192.99 52483.77 88888.00 2016-03-12 02:02:21.413 072 11815.65 193.00 52483.78 88888.00 2016-03-12 02:02:21.913 072 11815.62 193.01 52483.77 88888.00 2016-03-12 02:02:22.413 072 11815.63 193.03 52483.79 88888.00 2016-03-12 02:02:22.913 072 11815.62 193.06 52483.82 88888.00 2016-03-12 02:02:23.413 072 11815.62 193.08 52483.82 88888.00 2016-03-12 02:02:23.913 072 11815.63 193.06 52483.82 88888.00 2016-03-12 02:02:24.413 072 11815.63 193.05 52483.81 88888.00 2016-03-12 02:02:24.913 072 11815.62 193.01 52483.80 88888.00 2016-03-12 02:02:25.413 072 11815.62 193.06 52483.77 88888.00 2016-03-12 02:02:25.913 072 11815.65 193.09 52483.77 88888.00 2016-03-12 02:02:26.413 072 11815.65 193.09 52483.81 88888.00 2016-03-12 02:02:26.913 072 11815.65 193.06 52483.80 88888.00 2016-03-12 02:02:27.413 072 11815.65 193.07 52483.77 88888.00 2016-03-12 02:02:27.913 072 11815.62 193.09 52483.76 88888.00 2016-03-12 02:02:28.413 072 11815.63 193.09 52483.72 88888.00 2016-03-12 02:02:28.913 072 11815.64 193.08 52483.72 88888.00 2016-03-12 02:02:29.413 072 11815.62 193.09 52483.75 88888.00 2016-03-12 02:02:29.913 072 11815.54 193.13 52483.76 88888.00 2016-03-12 02:02:30.413 072 11815.53 193.09 52483.76 88888.00 2016-03-12 02:02:30.913 072 11815.54 193.12 52483.76 88888.00 2016-03-12 02:02:31.413 072 11815.54 193.12 52483.75 88888.00 2016-03-12 02:02:31.913 072 11815.53 193.13 52483.78 88888.00 2016-03-12 02:02:32.413 072 11815.53 193.12 52483.80 88888.00 2016-03-12 02:02:32.913 072 11815.55 193.16 52483.85 88888.00 2016-03-12 02:02:33.413 072 11815.60 193.14 52483.82 88888.00 2016-03-12 02:02:33.913 072 11815.61 193.15 52483.81 88888.00 2016-03-12 02:02:34.413 072 11815.56 193.12 52483.84 88888.00 2016-03-12 02:02:34.913 072 11815.54 193.13 52483.81 88888.00 2016-03-12 02:02:35.413 072 11815.53 193.13 52483.79 88888.00 2016-03-12 02:02:35.913 072 11815.53 193.17 52483.79 88888.00 2016-03-12 02:02:36.413 072 11815.53 193.17 52483.81 88888.00 2016-03-12 02:02:36.913 072 11815.53 193.17 52483.84 88888.00 2016-03-12 02:02:37.413 072 11815.54 193.20 52483.81 88888.00 2016-03-12 02:02:37.913 072 11815.54 193.20 52483.78 88888.00 2016-03-12 02:02:38.413 072 11815.58 193.22 52483.77 88888.00 2016-03-12 02:02:38.913 072 11815.58 193.22 52483.77 88888.00 2016-03-12 02:02:39.413 072 11815.62 193.18 52483.80 88888.00 2016-03-12 02:02:39.913 072 11815.62 193.20 52483.79 88888.00 2016-03-12 02:02:40.413 072 11815.58 193.27 52483.80 88888.00 2016-03-12 02:02:40.913 072 11815.58 193.28 52483.79 88888.00 2016-03-12 02:02:41.413 072 11815.60 193.26 52483.79 88888.00 2016-03-12 02:02:41.913 072 11815.60 193.23 52483.82 88888.00 2016-03-12 02:02:42.413 072 11815.51 193.24 52483.78 88888.00 2016-03-12 02:02:42.913 072 11815.51 193.28 52483.78 88888.00 2016-03-12 02:02:43.413 072 11815.55 193.28 52483.78 88888.00 2016-03-12 02:02:43.913 072 11815.55 193.24 52483.77 88888.00 2016-03-12 02:02:44.413 072 11815.53 193.24 52483.78 88888.00 2016-03-12 02:02:44.913 072 11815.56 193.26 52483.81 88888.00 2016-03-12 02:02:45.413 072 11815.54 193.27 52483.81 88888.00 2016-03-12 02:02:45.913 072 11815.51 193.33 52483.85 88888.00 2016-03-12 02:02:46.413 072 11815.52 193.32 52483.81 88888.00 2016-03-12 02:02:46.913 072 11815.53 193.33 52483.80 88888.00 2016-03-12 02:02:47.413 072 11815.53 193.38 52483.80 88888.00 2016-03-12 02:02:47.913 072 11815.53 193.38 52483.82 88888.00 2016-03-12 02:02:48.413 072 11815.51 193.34 52483.84 88888.00 2016-03-12 02:02:48.913 072 11815.45 193.36 52483.80 88888.00 2016-03-12 02:02:49.413 072 11815.45 193.39 52483.82 88888.00 2016-03-12 02:02:49.913 072 11815.46 193.39 52483.80 88888.00 2016-03-12 02:02:50.413 072 11815.56 193.41 52483.77 88888.00 2016-03-12 02:02:50.913 072 11815.58 193.46 52483.77 88888.00 2016-03-12 02:02:51.413 072 11815.56 193.46 52483.78 88888.00 2016-03-12 02:02:51.913 072 11815.59 193.43 52483.79 88888.00 2016-03-12 02:02:52.413 072 11815.60 193.43 52483.85 88888.00 2016-03-12 02:02:52.913 072 11815.55 193.45 52483.87 88888.00 2016-03-12 02:02:53.413 072 11815.58 193.49 52483.86 88888.00 2016-03-12 02:02:53.913 072 11815.53 193.48 52483.82 88888.00 2016-03-12 02:02:54.413 072 11815.50 193.46 52483.82 88888.00 2016-03-12 02:02:54.913 072 11815.50 193.48 52483.85 88888.00 2016-03-12 02:02:55.413 072 11815.52 193.44 52483.86 88888.00 2016-03-12 02:02:55.913 072 11815.49 193.42 52483.88 88888.00 2016-03-12 02:02:56.413 072 11815.49 193.42 52483.85 88888.00 2016-03-12 02:02:56.913 072 11815.43 193.45 52483.87 88888.00 2016-03-12 02:02:57.413 072 11815.43 193.46 52483.87 88888.00 2016-03-12 02:02:57.913 072 11815.45 193.47 52483.86 88888.00 2016-03-12 02:02:58.413 072 11815.44 193.48 52483.87 88888.00 2016-03-12 02:02:58.913 072 11815.46 193.47 52483.90 88888.00 2016-03-12 02:02:59.413 072 11815.47 193.47 52483.91 88888.00 2016-03-12 02:02:59.913 072 11815.47 193.47 52483.91 88888.00 2016-03-12 02:03:00.413 072 11815.47 193.46 52483.94 88888.00 2016-03-12 02:03:00.913 072 11815.45 193.52 52483.91 88888.00 2016-03-12 02:03:01.413 072 11815.49 193.51 52483.93 88888.00 2016-03-12 02:03:01.913 072 11815.47 193.51 52483.95 88888.00 2016-03-12 02:03:02.413 072 11815.46 193.52 52483.95 88888.00 2016-03-12 02:03:02.913 072 11815.44 193.58 52483.95 88888.00 2016-03-12 02:03:03.413 072 11815.45 193.65 52483.94 88888.00 2016-03-12 02:03:03.913 072 11815.41 193.62 52483.95 88888.00 2016-03-12 02:03:04.413 072 11815.41 193.59 52483.96 88888.00 2016-03-12 02:03:04.913 072 11815.44 193.61 52483.94 88888.00 2016-03-12 02:03:05.413 072 11815.43 193.66 52483.93 88888.00 2016-03-12 02:03:05.913 072 11815.42 193.64 52483.94 88888.00 2016-03-12 02:03:06.413 072 11815.42 193.64 52483.96 88888.00 2016-03-12 02:03:06.913 072 11815.42 193.63 52483.95 88888.00 2016-03-12 02:03:07.413 072 11815.41 193.62 52483.98 88888.00 2016-03-12 02:03:07.913 072 11815.38 193.63 52483.98 88888.00 2016-03-12 02:03:08.413 072 11815.35 193.63 52483.96 88888.00 2016-03-12 02:03:08.913 072 11815.33 193.63 52483.93 88888.00 2016-03-12 02:03:09.413 072 11815.32 193.62 52483.91 88888.00 2016-03-12 02:03:09.913 072 11815.33 193.62 52483.93 88888.00 2016-03-12 02:03:10.413 072 11815.33 193.62 52483.94 88888.00 2016-03-12 02:03:10.913 072 11815.27 193.67 52483.91 88888.00 2016-03-12 02:03:11.413 072 11815.24 193.64 52483.91 88888.00 2016-03-12 02:03:11.913 072 11815.21 193.64 52483.93 88888.00 2016-03-12 02:03:12.413 072 11815.23 193.65 52483.94 88888.00 2016-03-12 02:03:12.913 072 11815.18 193.64 52483.95 88888.00 2016-03-12 02:03:13.413 072 11815.18 193.66 52483.94 88888.00 2016-03-12 02:03:13.913 072 11815.19 193.63 52483.94 88888.00 2016-03-12 02:03:14.413 072 11815.17 193.66 52483.95 88888.00 2016-03-12 02:03:14.913 072 11815.15 193.67 52483.99 88888.00 2016-03-12 02:03:15.413 072 11815.14 193.72 52483.99 88888.00 2016-03-12 02:03:15.913 072 11815.08 193.66 52483.94 88888.00 2016-03-12 02:03:16.413 072 11815.10 193.65 52483.93 88888.00 2016-03-12 02:03:16.913 072 11815.12 193.65 52483.94 88888.00 2016-03-12 02:03:17.413 072 11815.08 193.67 52483.94 88888.00 2016-03-12 02:03:17.913 072 11815.02 193.75 52483.95 88888.00 2016-03-12 02:03:18.413 072 11815.05 193.80 52483.95 88888.00 2016-03-12 02:03:18.913 072 11815.06 193.76 52483.97 88888.00 2016-03-12 02:03:19.413 072 11815.03 193.73 52483.95 88888.00 2016-03-12 02:03:19.913 072 11814.98 193.75 52483.94 88888.00 2016-03-12 02:03:20.413 072 11814.98 193.77 52483.95 88888.00 2016-03-12 02:03:20.913 072 11814.99 193.77 52483.95 88888.00 2016-03-12 02:03:21.413 072 11815.01 193.77 52483.95 88888.00 2016-03-12 02:03:21.913 072 11815.06 193.80 52483.93 88888.00 2016-03-12 02:03:22.413 072 11815.06 193.81 52483.91 88888.00 2016-03-12 02:03:22.913 072 11815.03 193.80 52483.93 88888.00 2016-03-12 02:03:23.413 072 11814.98 193.78 52483.94 88888.00 2016-03-12 02:03:23.913 072 11814.98 193.78 52483.95 88888.00 2016-03-12 02:03:24.413 072 11814.99 193.77 52483.95 88888.00 2016-03-12 02:03:24.913 072 11814.98 193.78 52483.93 88888.00 2016-03-12 02:03:25.413 072 11814.92 193.81 52483.95 88888.00 2016-03-12 02:03:25.913 072 11814.92 193.81 52483.96 88888.00 2016-03-12 02:03:26.413 072 11814.92 193.82 52483.97 88888.00 2016-03-12 02:03:26.913 072 11814.89 193.80 52483.94 88888.00 2016-03-12 02:03:27.413 072 11814.91 193.82 52483.94 88888.00 2016-03-12 02:03:27.913 072 11814.95 193.83 52483.95 88888.00 2016-03-12 02:03:28.413 072 11814.89 193.82 52483.95 88888.00 2016-03-12 02:03:28.913 072 11814.86 193.83 52483.95 88888.00 2016-03-12 02:03:29.413 072 11814.86 193.83 52483.98 88888.00 2016-03-12 02:03:29.913 072 11814.83 193.87 52483.97 88888.00 2016-03-12 02:03:30.413 072 11814.80 193.84 52483.95 88888.00 2016-03-12 02:03:30.913 072 11814.81 193.84 52483.94 88888.00 2016-03-12 02:03:31.413 072 11814.80 193.87 52483.96 88888.00 2016-03-12 02:03:31.913 072 11814.77 193.94 52483.96 88888.00 2016-03-12 02:03:32.413 072 11814.74 193.92 52483.98 88888.00 2016-03-12 02:03:32.913 072 11814.71 193.93 52483.96 88888.00 2016-03-12 02:03:33.413 072 11814.74 193.97 52483.95 88888.00 2016-03-12 02:03:33.913 072 11814.79 193.94 52483.94 88888.00 2016-03-12 02:03:34.413 072 11814.74 193.91 52483.97 88888.00 2016-03-12 02:03:34.913 072 11814.76 193.93 52483.98 88888.00 2016-03-12 02:03:35.404 072 11814.77 193.95 52483.97 88888.00 2016-03-12 02:03:35.904 072 11814.80 193.93 52483.97 88888.00 2016-03-12 02:03:36.404 072 11814.74 193.92 52483.97 88888.00 2016-03-12 02:03:36.904 072 11814.74 193.95 52484.03 88888.00 2016-03-12 02:03:37.404 072 11814.74 193.97 52484.03 88888.00 2016-03-12 02:03:37.904 072 11814.74 194.00 52484.03 88888.00 2016-03-12 02:03:38.404 072 11814.74 193.98 52484.04 88888.00 2016-03-12 02:03:38.904 072 11814.73 193.98 52484.03 88888.00 2016-03-12 02:03:39.404 072 11814.70 194.00 52484.02 88888.00 2016-03-12 02:03:39.904 072 11814.68 193.97 52484.03 88888.00 2016-03-12 02:03:40.404 072 11814.72 194.01 52484.05 88888.00 2016-03-12 02:03:40.904 072 11814.70 194.04 52484.05 88888.00 2016-03-12 02:03:41.404 072 11814.63 194.06 52484.07 88888.00 2016-03-12 02:03:41.904 072 11814.66 194.04 52484.08 88888.00 2016-03-12 02:03:42.404 072 11814.68 194.06 52484.06 88888.00 2016-03-12 02:03:42.904 072 11814.67 194.05 52484.07 88888.00 2016-03-12 02:03:43.404 072 11814.70 194.01 52484.04 88888.00 2016-03-12 02:03:43.904 072 11814.67 194.00 52484.03 88888.00 2016-03-12 02:03:44.404 072 11814.63 194.02 52484.02 88888.00 2016-03-12 02:03:44.904 072 11814.63 194.04 52484.04 88888.00 2016-03-12 02:03:45.404 072 11814.62 194.01 52484.03 88888.00 2016-03-12 02:03:45.904 072 11814.59 194.00 52484.02 88888.00 2016-03-12 02:03:46.404 072 11814.57 194.02 52484.05 88888.00 2016-03-12 02:03:46.904 072 11814.62 194.03 52484.03 88888.00 2016-03-12 02:03:47.404 072 11814.63 194.00 52484.02 88888.00 2016-03-12 02:03:47.904 072 11814.63 193.98 52484.02 88888.00 2016-03-12 02:03:48.404 072 11814.64 193.96 52484.01 88888.00 2016-03-12 02:03:48.904 072 11814.65 193.95 52483.99 88888.00 2016-03-12 02:03:49.404 072 11814.65 193.94 52484.03 88888.00 2016-03-12 02:03:49.904 072 11814.64 193.94 52484.04 88888.00 2016-03-12 02:03:50.404 072 11814.64 193.93 52484.07 88888.00 2016-03-12 02:03:50.904 072 11814.62 193.92 52484.08 88888.00 2016-03-12 02:03:51.404 072 11814.62 193.91 52484.04 88888.00 2016-03-12 02:03:51.904 072 11814.64 193.87 52484.02 88888.00 2016-03-12 02:03:52.404 072 11814.64 193.88 52484.03 88888.00 2016-03-12 02:03:52.904 072 11814.66 193.95 52484.06 88888.00 2016-03-12 02:03:53.404 072 11814.66 193.93 52484.04 88888.00 2016-03-12 02:03:53.904 072 11814.64 193.92 52484.04 88888.00 2016-03-12 02:03:54.404 072 11814.62 193.86 52484.04 88888.00 2016-03-12 02:03:54.904 072 11814.62 193.84 52484.06 88888.00 2016-03-12 02:03:55.404 072 11814.64 193.82 52484.05 88888.00 2016-03-12 02:03:55.904 072 11814.63 193.87 52484.03 88888.00 2016-03-12 02:03:56.404 072 11814.64 193.88 52484.03 88888.00 2016-03-12 02:03:56.904 072 11814.66 193.82 52484.04 88888.00 2016-03-12 02:03:57.404 072 11814.63 193.86 52484.05 88888.00 2016-03-12 02:03:57.904 072 11814.60 193.86 52484.10 88888.00 2016-03-12 02:03:58.404 072 11814.60 193.84 52484.06 88888.00 2016-03-12 02:03:58.904 072 11814.62 193.86 52484.06 88888.00 2016-03-12 02:03:59.404 072 11814.63 193.86 52484.06 88888.00 2016-03-12 02:03:59.904 072 11814.62 193.88 52484.04 88888.00 2016-03-12 02:04:00.404 072 11814.60 193.86 52484.05 88888.00 2016-03-12 02:04:00.904 072 11814.62 193.85 52484.10 88888.00 2016-03-12 02:04:01.404 072 11814.63 193.86 52484.08 88888.00 2016-03-12 02:04:01.904 072 11814.66 193.83 52484.07 88888.00 2016-03-12 02:04:02.404 072 11814.68 193.84 52484.08 88888.00 2016-03-12 02:04:02.904 072 11814.68 193.84 52484.05 88888.00 2016-03-12 02:04:03.404 072 11814.67 193.82 52484.03 88888.00 2016-03-12 02:04:03.904 072 11814.65 193.83 52484.02 88888.00 2016-03-12 02:04:04.404 072 11814.66 193.82 52484.01 88888.00 2016-03-12 02:04:04.904 072 11814.67 193.81 52484.03 88888.00 2016-03-12 02:04:05.404 072 11814.67 193.82 52484.02 88888.00 2016-03-12 02:04:05.904 072 11814.67 193.82 52484.03 88888.00 2016-03-12 02:04:06.404 072 11814.65 193.81 52484.07 88888.00 2016-03-12 02:04:06.904 072 11814.70 193.82 52484.03 88888.00 2016-03-12 02:04:07.404 072 11814.72 193.85 52484.02 88888.00 2016-03-12 02:04:07.904 072 11814.71 193.93 52484.01 88888.00 2016-03-12 02:04:08.404 072 11814.66 193.96 52484.01 88888.00 2016-03-12 02:04:08.904 072 11814.65 193.96 52484.02 88888.00 2016-03-12 02:04:09.404 072 11814.68 193.95 52484.03 88888.00 2016-03-12 02:04:09.904 072 11814.66 193.93 52484.05 88888.00 2016-03-12 02:04:10.404 072 11814.67 193.91 52484.03 88888.00 2016-03-12 02:04:10.904 072 11814.66 193.92 52484.06 88888.00 2016-03-12 02:04:11.404 072 11814.68 193.93 52484.11 88888.00 2016-03-12 02:04:11.904 072 11814.66 193.91 52484.11 88888.00 2016-03-12 02:04:12.404 072 11814.63 193.88 52484.08 88888.00 2016-03-12 02:04:12.904 072 11814.66 193.96 52484.10 88888.00 2016-03-12 02:04:13.404 072 11814.67 193.98 52484.12 88888.00 2016-03-12 02:04:13.904 072 11814.66 194.00 52484.11 88888.00 2016-03-12 02:04:14.404 072 11814.71 194.05 52484.15 88888.00 2016-03-12 02:04:14.904 072 11814.68 194.10 52484.20 88888.00 2016-03-12 02:04:15.404 072 11814.60 194.04 52484.21 88888.00 2016-03-12 02:04:15.904 072 11814.64 194.03 52484.14 88888.00 2016-03-12 02:04:16.404 072 11814.68 194.07 52484.10 88888.00 2016-03-12 02:04:16.904 072 11814.66 194.12 52484.08 88888.00 2016-03-12 02:04:17.404 072 11814.63 194.12 52484.11 88888.00 2016-03-12 02:04:17.904 072 11814.67 194.09 52484.07 88888.00 2016-03-12 02:04:18.404 072 11814.68 194.07 52484.06 88888.00 2016-03-12 02:04:18.904 072 11814.68 194.10 52484.11 88888.00 2016-03-12 02:04:19.404 072 11814.72 194.12 52484.08 88888.00 2016-03-12 02:04:19.904 072 11814.72 194.15 52484.05 88888.00 2016-03-12 02:04:20.404 072 11814.74 194.12 52484.06 88888.00 2016-03-12 02:04:20.904 072 11814.76 194.06 52484.11 88888.00 2016-03-12 02:04:21.404 072 11814.79 194.04 52484.14 88888.00 2016-03-12 02:04:21.904 072 11814.74 194.06 52484.13 88888.00 2016-03-12 02:04:22.404 072 11814.75 194.11 52484.16 88888.00 2016-03-12 02:04:22.904 072 11814.79 194.09 52484.17 88888.00 2016-03-12 02:04:23.404 072 11814.79 194.09 52484.16 88888.00 2016-03-12 02:04:23.904 072 11814.82 194.10 52484.13 88888.00 2016-03-12 02:04:24.404 072 11814.84 194.11 52484.11 88888.00 2016-03-12 02:04:24.904 072 11814.83 194.07 52484.12 88888.00 2016-03-12 02:04:25.404 072 11814.80 194.11 52484.15 88888.00 2016-03-12 02:04:25.904 072 11814.81 194.07 52484.12 88888.00 2016-03-12 02:04:26.404 072 11814.86 194.05 52484.10 88888.00 2016-03-12 02:04:26.904 072 11814.85 194.05 52484.11 88888.00 2016-03-12 02:04:27.404 072 11814.85 194.04 52484.15 88888.00 2016-03-12 02:04:27.904 072 11814.89 194.05 52484.12 88888.00 2016-03-12 02:04:28.404 072 11814.91 194.03 52484.11 88888.00 2016-03-12 02:04:28.904 072 11814.93 194.01 52484.11 88888.00 2016-03-12 02:04:29.404 072 11814.93 194.00 52484.10 88888.00 2016-03-12 02:04:29.904 072 11814.94 194.02 52484.12 88888.00 2016-03-12 02:04:30.404 072 11814.95 194.03 52484.11 88888.00 2016-03-12 02:04:30.904 072 11814.97 194.01 52484.11 88888.00 2016-03-12 02:04:31.404 072 11814.95 193.95 52484.13 88888.00 2016-03-12 02:04:31.904 072 11814.94 193.97 52484.17 88888.00 2016-03-12 02:04:32.404 072 11814.97 193.98 52484.21 88888.00 2016-03-12 02:04:32.904 072 11814.95 193.98 52484.19 88888.00 2016-03-12 02:04:33.404 072 11814.95 194.00 52484.16 88888.00 2016-03-12 02:04:33.904 072 11815.00 194.02 52484.14 88888.00 2016-03-12 02:04:34.404 072 11814.99 193.98 52484.11 88888.00 2016-03-12 02:04:34.904 072 11815.02 193.96 52484.12 88888.00 2016-03-12 02:04:35.404 072 11815.06 193.96 52484.10 88888.00 2016-03-12 02:04:35.904 072 11815.02 193.97 52484.12 88888.00 2016-03-12 02:04:36.404 072 11814.99 193.95 52484.12 88888.00 2016-03-12 02:04:36.904 072 11815.00 193.96 52484.07 88888.00 2016-03-12 02:04:37.404 072 11815.03 193.94 52484.05 88888.00 2016-03-12 02:04:37.904 072 11815.05 193.94 52484.08 88888.00 2016-03-12 02:04:38.404 072 11815.06 193.94 52484.08 88888.00 2016-03-12 02:04:38.904 072 11815.09 193.94 52484.11 88888.00 2016-03-12 02:04:39.404 072 11815.05 193.93 52484.12 88888.00 2016-03-12 02:04:39.904 072 11815.05 193.92 52484.10 88888.00 2016-03-12 02:04:40.404 072 11815.03 193.95 52484.10 88888.00 2016-03-12 02:04:40.904 072 11815.06 193.96 52484.14 88888.00 2016-03-12 02:04:41.404 072 11815.09 193.94 52484.14 88888.00 2016-03-12 02:04:41.904 072 11815.11 193.92 52484.13 88888.00 2016-03-12 02:04:42.404 072 11815.15 193.91 52484.13 88888.00 2016-03-12 02:04:42.904 072 11815.17 193.91 52484.13 88888.00 2016-03-12 02:04:43.404 072 11815.18 193.86 52484.13 88888.00 2016-03-12 02:04:43.904 072 11815.20 193.87 52484.08 88888.00 2016-03-12 02:04:44.404 072 11815.23 193.94 52484.08 88888.00 2016-03-12 02:04:44.904 072 11815.24 193.94 52484.07 88888.00 2016-03-12 02:04:45.404 072 11815.23 193.91 52484.08 88888.00 2016-03-12 02:04:45.904 072 11815.19 193.90 52484.06 88888.00 2016-03-12 02:04:46.404 072 11815.23 193.91 52484.07 88888.00 2016-03-12 02:04:46.904 072 11815.21 193.93 52484.10 88888.00 2016-03-12 02:04:47.404 072 11815.23 193.95 52484.10 88888.00 2016-03-12 02:04:47.904 072 11815.26 193.94 52484.05 88888.00 2016-03-12 02:04:48.404 072 11815.26 193.92 52484.02 88888.00 2016-03-12 02:04:48.904 072 11815.23 193.92 52484.02 88888.00 2016-03-12 02:04:49.404 072 11815.28 193.92 52484.04 88888.00 2016-03-12 02:04:49.904 072 11815.30 193.92 52484.06 88888.00 2016-03-12 02:04:50.404 072 11815.29 193.93 52484.06 88888.00 2016-03-12 02:04:50.904 072 11815.32 193.93 52484.06 88888.00 2016-03-12 02:04:51.404 072 11815.34 193.87 52484.05 88888.00 2016-03-12 02:04:51.904 072 11815.34 193.86 52484.05 88888.00 2016-03-12 02:04:52.404 072 11815.35 193.86 52484.10 88888.00 2016-03-12 02:04:52.904 072 11815.32 193.87 52484.06 88888.00 2016-03-12 02:04:53.404 072 11815.33 193.88 52484.04 88888.00 2016-03-12 02:04:53.904 072 11815.35 193.88 52484.07 88888.00 2016-03-12 02:04:54.404 072 11815.32 193.84 52484.07 88888.00 2016-03-12 02:04:54.904 072 11815.25 193.82 52484.11 88888.00 2016-03-12 02:04:55.404 072 11815.21 193.85 52484.10 88888.00 2016-03-12 02:04:55.904 072 11815.30 193.85 52484.10 88888.00 2016-03-12 02:04:56.404 072 11815.37 193.83 52484.08 88888.00 2016-03-12 02:04:56.904 072 11815.41 193.83 52484.10 88888.00 2016-03-12 02:04:57.404 072 11815.42 193.80 52484.08 88888.00 2016-03-12 02:04:57.904 072 11815.44 193.82 52484.07 88888.00 2016-03-12 02:04:58.404 072 11815.49 193.82 52484.08 88888.00 2016-03-12 02:04:58.904 072 11815.46 193.81 52484.11 88888.00 2016-03-12 02:04:59.404 072 11815.50 193.78 52484.13 88888.00 2016-03-12 02:04:59.904 072 11815.46 193.81 52484.11 88888.00 2016-03-12 02:05:00.404 072 11815.51 193.76 52484.12 88888.00 2016-03-12 02:05:00.904 072 11815.54 193.70 52484.07 88888.00 2016-03-12 02:05:01.404 072 11815.55 193.73 52484.05 88888.00 2016-03-12 02:05:01.904 072 11815.58 193.76 52484.07 88888.00 2016-03-12 02:05:02.404 072 11815.62 193.73 52484.07 88888.00 2016-03-12 02:05:02.904 072 11815.60 193.70 52484.06 88888.00 2016-03-12 02:05:03.404 072 11815.54 193.71 52484.07 88888.00 2016-03-12 02:05:03.904 072 11815.51 193.70 52484.11 88888.00 2016-03-12 02:05:04.404 072 11815.54 193.70 52484.08 88888.00 2016-03-12 02:05:04.904 072 11815.55 193.68 52484.06 88888.00 2016-03-12 02:05:05.404 072 11815.53 193.67 52484.05 88888.00 2016-03-12 02:05:05.904 072 11815.54 193.68 52484.06 88888.00 2016-03-12 02:05:06.404 072 11815.56 193.71 52484.05 88888.00 2016-03-12 02:05:06.904 072 11815.59 193.68 52484.04 88888.00 2016-03-12 02:05:07.404 072 11815.62 193.68 52484.08 88888.00 2016-03-12 02:05:07.904 072 11815.62 193.68 52484.12 88888.00 2016-03-12 02:05:08.404 072 11815.60 193.64 52484.12 88888.00 2016-03-12 02:05:08.904 072 11815.61 193.64 52484.08 88888.00 2016-03-12 02:05:09.404 072 11815.61 193.64 52484.04 88888.00 2016-03-12 02:05:09.904 072 11815.61 193.62 52484.06 88888.00 2016-03-12 02:05:10.404 072 11815.58 193.62 52484.07 88888.00 2016-03-12 02:05:10.904 072 11815.53 193.59 52484.07 88888.00 2016-03-12 02:05:11.404 072 11815.55 193.56 52484.10 88888.00 2016-03-12 02:05:11.904 072 11815.59 193.55 52484.08 88888.00 2016-03-12 02:05:12.404 072 11815.59 193.54 52484.08 88888.00 2016-03-12 02:05:12.904 072 11815.59 193.59 52484.04 88888.00 2016-03-12 02:05:13.404 072 11815.59 193.63 52484.03 88888.00 2016-03-12 02:05:13.904 072 11815.61 193.59 52484.05 88888.00 2016-03-12 02:05:14.404 072 11815.62 193.57 52484.07 88888.00 2016-03-12 02:05:14.904 072 11815.59 193.59 52484.06 88888.00 2016-03-12 02:05:15.404 072 11815.62 193.59 52484.02 88888.00 2016-03-12 02:05:15.904 072 11815.63 193.61 52483.98 88888.00 2016-03-12 02:05:16.404 072 11815.65 193.58 52483.98 88888.00 2016-03-12 02:05:16.904 072 11815.65 193.54 52483.97 88888.00 2016-03-12 02:05:17.404 072 11815.65 193.54 52483.97 88888.00 2016-03-12 02:05:17.904 072 11815.68 193.55 52483.98 88888.00 2016-03-12 02:05:18.404 072 11815.68 193.54 52484.01 88888.00 2016-03-12 02:05:18.904 072 11815.74 193.52 52484.03 88888.00 2016-03-12 02:05:19.404 072 11815.73 193.49 52484.02 88888.00 2016-03-12 02:05:19.904 072 11815.70 193.53 52484.04 88888.00 2016-03-12 02:05:20.404 072 11815.72 193.57 52484.01 88888.00 2016-03-12 02:05:20.904 072 11815.71 193.55 52484.04 88888.00 2016-03-12 02:05:21.404 072 11815.73 193.53 52484.03 88888.00 2016-03-12 02:05:21.904 072 11815.74 193.52 52483.98 88888.00 2016-03-12 02:05:22.404 072 11815.74 193.48 52483.99 88888.00 2016-03-12 02:05:22.904 072 11815.76 193.49 52484.02 88888.00 2016-03-12 02:05:23.404 072 11815.72 193.51 52484.02 88888.00 2016-03-12 02:05:23.904 072 11815.74 193.45 52484.03 88888.00 2016-03-12 02:05:24.404 072 11815.79 193.42 52484.04 88888.00 2016-03-12 02:05:24.904 072 11815.77 193.41 52483.99 88888.00 2016-03-12 02:05:25.404 072 11815.78 193.38 52483.99 88888.00 2016-03-12 02:05:25.904 072 11815.79 193.39 52484.01 88888.00 2016-03-12 02:05:26.404 072 11815.82 193.36 52483.98 88888.00 2016-03-12 02:05:26.904 072 11815.81 193.34 52483.97 88888.00 2016-03-12 02:05:27.404 072 11815.81 193.34 52484.01 88888.00 2016-03-12 02:05:27.904 072 11815.84 193.35 52484.02 88888.00 2016-03-12 02:05:28.404 072 11815.84 193.36 52483.99 88888.00 2016-03-12 02:05:28.904 072 11815.80 193.34 52483.97 88888.00 2016-03-12 02:05:29.404 072 11815.80 193.33 52483.97 88888.00 2016-03-12 02:05:29.904 072 11815.84 193.30 52483.97 88888.00 2016-03-12 02:05:30.404 072 11815.88 193.27 52483.99 88888.00 2016-03-12 02:05:30.904 072 11815.90 193.27 52483.95 88888.00 2016-03-12 02:05:31.404 072 11815.90 193.30 52483.97 88888.00 2016-03-12 02:05:31.904 072 11815.93 193.29 52483.99 88888.00 2016-03-12 02:05:32.404 072 11815.95 193.28 52483.99 88888.00 2016-03-12 02:05:32.904 072 11815.96 193.26 52483.99 88888.00 2016-03-12 02:05:33.404 072 11815.94 193.27 52484.03 88888.00 2016-03-12 02:05:33.904 072 11815.94 193.28 52484.02 88888.00 2016-03-12 02:05:34.404 072 11815.95 193.28 52484.02 88888.00 2016-03-12 02:05:34.904 072 11816.03 193.27 52484.02 88888.00 2016-03-12 02:05:35.404 072 11816.05 193.25 52484.01 88888.00 2016-03-12 02:05:35.904 072 11816.04 193.19 52483.95 88888.00 2016-03-12 02:05:36.404 072 11815.97 193.18 52483.99 88888.00 2016-03-12 02:05:36.904 072 11815.98 193.24 52483.99 88888.00 2016-03-12 02:05:37.404 072 11816.03 193.23 52484.02 88888.00 2016-03-12 02:05:37.904 072 11816.07 193.22 52483.99 88888.00 2016-03-12 02:05:38.404 072 11816.12 193.23 52483.98 88888.00 2016-03-12 02:05:38.904 072 11816.09 193.19 52483.99 88888.00 2016-03-12 02:05:39.404 072 11816.06 193.22 52484.02 88888.00 2016-03-12 02:05:39.904 072 11816.07 193.22 52484.03 88888.00 2016-03-12 02:05:40.404 072 11816.12 193.24 52484.02 88888.00 2016-03-12 02:05:40.904 072 11816.12 193.24 52484.04 88888.00 2016-03-12 02:05:41.404 072 11816.08 193.25 52484.05 88888.00 2016-03-12 02:05:41.904 072 11816.11 193.22 52484.04 88888.00 2016-03-12 02:05:42.404 072 11816.15 193.22 52484.05 88888.00 2016-03-12 02:05:42.904 072 11816.19 193.27 52484.02 88888.00 2016-03-12 02:05:43.404 072 11816.20 193.26 52483.98 88888.00 2016-03-12 02:05:43.904 072 11816.17 193.29 52484.04 88888.00 2016-03-12 02:05:44.404 072 11816.17 193.30 52484.05 88888.00 2016-03-12 02:05:44.904 072 11816.16 193.29 52484.06 88888.00 2016-03-12 02:05:45.404 072 11816.17 193.30 52484.04 88888.00 2016-03-12 02:05:45.904 072 11816.19 193.30 52484.04 88888.00 2016-03-12 02:05:46.404 072 11816.22 193.33 52484.01 88888.00 2016-03-12 02:05:46.904 072 11816.26 193.30 52484.02 88888.00 2016-03-12 02:05:47.404 072 11816.25 193.26 52484.03 88888.00 2016-03-12 02:05:47.904 072 11816.28 193.30 52484.02 88888.00 2016-03-12 02:05:48.404 072 11816.26 193.30 52483.99 88888.00 2016-03-12 02:05:48.904 072 11816.25 193.30 52484.02 88888.00 2016-03-12 02:05:49.404 072 11816.26 193.26 52484.04 88888.00 2016-03-12 02:05:49.904 072 11816.26 193.27 52483.98 88888.00 2016-03-12 02:05:50.404 072 11816.26 193.30 52484.02 88888.00 2016-03-12 02:05:50.904 072 11816.28 193.33 52484.04 88888.00 2016-03-12 02:05:51.404 072 11816.32 193.37 52484.04 88888.00 2016-03-12 02:05:51.904 072 11816.33 193.35 52484.05 88888.00 2016-03-12 02:05:52.404 072 11816.32 193.34 52484.04 88888.00 2016-03-12 02:05:52.904 072 11816.32 193.38 52484.06 88888.00 2016-03-12 02:05:53.404 072 11816.31 193.35 52484.06 88888.00 2016-03-12 02:05:53.904 072 11816.31 193.35 52484.07 88888.00 2016-03-12 02:05:54.404 072 11816.38 193.35 52484.06 88888.00 2016-03-12 02:05:54.904 072 11816.38 193.33 52484.03 88888.00 2016-03-12 02:05:55.404 072 11816.38 193.34 52484.01 88888.00 2016-03-12 02:05:55.904 072 11816.37 193.38 52484.04 88888.00 2016-03-12 02:05:56.404 072 11816.39 193.41 52484.04 88888.00 2016-03-12 02:05:56.904 072 11816.42 193.39 52484.05 88888.00 2016-03-12 02:05:57.404 072 11816.40 193.43 52484.04 88888.00 2016-03-12 02:05:57.904 072 11816.38 193.42 52484.05 88888.00 2016-03-12 02:05:58.404 072 11816.39 193.43 52484.06 88888.00 2016-03-12 02:05:58.904 072 11816.42 193.43 52484.01 88888.00 2016-03-12 02:05:59.404 072 11816.44 193.45 52483.98 88888.00 2016-03-12 02:05:59.904 072 11816.47 193.46 52484.01 88888.00 2016-03-12 02:06:00.404 072 11816.49 193.47 52484.03 88888.00 2016-03-12 02:06:00.904 072 11816.49 193.46 52484.01 88888.00 2016-03-12 02:06:01.404 072 11816.51 193.47 52483.99 88888.00 2016-03-12 02:06:01.904 072 11816.51 193.49 52484.02 88888.00 2016-03-12 02:06:02.404 072 11816.50 193.49 52484.05 88888.00 2016-03-12 02:06:02.904 072 11816.51 193.51 52484.04 88888.00 2016-03-12 02:06:03.404 072 11816.50 193.52 52484.04 88888.00 2016-03-12 02:06:03.904 072 11816.52 193.52 52484.05 88888.00 2016-03-12 02:06:04.404 072 11816.50 193.53 52484.07 88888.00 2016-03-12 02:06:04.904 072 11816.47 193.49 52484.07 88888.00 2016-03-12 02:06:05.404 072 11816.48 193.49 52484.10 88888.00 2016-03-12 02:06:05.904 072 11816.46 193.52 52484.05 88888.00 2016-03-12 02:06:06.404 072 11816.46 193.49 52484.02 88888.00 2016-03-12 02:06:06.904 072 11816.47 193.46 52484.03 88888.00 2016-03-12 02:06:07.404 072 11816.42 193.47 52484.01 88888.00 2016-03-12 02:06:07.904 072 11816.47 193.46 52483.98 88888.00 2016-03-12 02:06:08.404 072 11816.48 193.45 52484.03 88888.00 2016-03-12 02:06:08.904 072 11816.46 193.47 52484.03 88888.00 2016-03-12 02:06:09.404 072 11816.46 193.46 52484.03 88888.00 2016-03-12 02:06:09.904 072 11816.49 193.44 52484.02 88888.00 2016-03-12 02:06:10.405 072 11816.49 193.44 52484.01 88888.00 2016-03-12 02:06:10.905 072 11816.46 193.44 52484.01 88888.00 2016-03-12 02:06:11.405 072 11816.41 193.47 52484.04 88888.00 2016-03-12 02:06:11.905 072 11816.42 193.47 52484.04 88888.00 2016-03-12 02:06:12.405 072 11816.43 193.46 52484.06 88888.00 2016-03-12 02:06:12.905 072 11816.43 193.46 52484.06 88888.00 2016-03-12 02:06:13.405 072 11816.44 193.51 52484.08 88888.00 2016-03-12 02:06:13.905 072 11816.42 193.44 52484.08 88888.00 2016-03-12 02:06:14.405 072 11816.35 193.43 52484.13 88888.00 2016-03-12 02:06:14.905 072 11816.33 193.42 52484.15 88888.00 2016-03-12 02:06:15.405 072 11816.34 193.43 52484.12 88888.00 2016-03-12 02:06:15.905 072 11816.37 193.42 52484.10 88888.00 2016-03-12 02:06:16.405 072 11816.38 193.42 52484.11 88888.00 2016-03-12 02:06:16.905 072 11816.39 193.44 52484.07 88888.00 2016-03-12 02:06:17.405 072 11816.38 193.44 52484.10 88888.00 2016-03-12 02:06:17.905 072 11816.39 193.42 52484.08 88888.00 2016-03-12 02:06:18.405 072 11816.35 193.42 52484.06 88888.00 2016-03-12 02:06:18.905 072 11816.39 193.45 52484.11 88888.00 2016-03-12 02:06:19.405 072 11816.41 193.48 52484.13 88888.00 2016-03-12 02:06:19.905 072 11816.42 193.48 52484.13 88888.00 2016-03-12 02:06:20.405 072 11816.43 193.44 52484.07 88888.00 2016-03-12 02:06:20.905 072 11816.43 193.45 52484.12 88888.00 2016-03-12 02:06:21.405 072 11816.41 193.49 52484.14 88888.00 2016-03-12 02:06:21.905 072 11816.39 193.52 52484.17 88888.00 2016-03-12 02:06:22.405 072 11816.38 193.49 52484.16 88888.00 2016-03-12 02:06:22.905 072 11816.39 193.51 52484.20 88888.00 2016-03-12 02:06:23.405 072 11816.42 193.49 52484.22 88888.00 2016-03-12 02:06:23.905 072 11816.41 193.43 52484.21 88888.00 2016-03-12 02:06:24.405 072 11816.38 193.41 52484.21 88888.00 2016-03-12 02:06:24.905 072 11816.39 193.45 52484.23 88888.00 2016-03-12 02:06:25.405 072 11816.35 193.49 52484.21 88888.00 2016-03-12 02:06:25.905 072 11816.34 193.49 52484.20 88888.00 2016-03-12 02:06:26.405 072 11816.32 193.46 52484.22 88888.00 2016-03-12 02:06:26.905 072 11816.34 193.43 52484.22 88888.00 2016-03-12 02:06:27.405 072 11816.35 193.43 52484.21 88888.00 2016-03-12 02:06:27.905 072 11816.34 193.43 52484.21 88888.00 2016-03-12 02:06:28.405 072 11816.35 193.43 52484.20 88888.00 2016-03-12 02:06:28.905 072 11816.38 193.43 52484.22 88888.00 2016-03-12 02:06:29.405 072 11816.39 193.42 52484.24 88888.00 2016-03-12 02:06:29.905 072 11816.38 193.46 52484.20 88888.00 2016-03-12 02:06:30.405 072 11816.34 193.48 52484.19 88888.00 2016-03-12 02:06:30.905 072 11816.29 193.51 52484.20 88888.00 2016-03-12 02:06:31.405 072 11816.31 193.51 52484.21 88888.00 2016-03-12 02:06:31.905 072 11816.35 193.51 52484.19 88888.00 2016-03-12 02:06:32.405 072 11816.41 193.54 52484.16 88888.00 2016-03-12 02:06:32.905 072 11816.48 193.56 52484.20 88888.00 2016-03-12 02:06:33.405 072 11816.47 193.54 52484.15 88888.00 2016-03-12 02:06:33.905 072 11816.42 193.51 52484.13 88888.00 2016-03-12 02:06:34.405 072 11816.40 193.47 52484.16 88888.00 2016-03-12 02:06:34.905 072 11816.40 193.49 52484.12 88888.00 2016-03-12 02:06:35.405 072 11816.40 193.49 52484.15 88888.00 2016-03-12 02:06:35.905 072 11816.40 193.47 52484.17 88888.00 2016-03-12 02:06:36.405 072 11816.38 193.45 52484.16 88888.00 2016-03-12 02:06:36.905 072 11816.37 193.47 52484.15 88888.00 2016-03-12 02:06:37.405 072 11816.39 193.52 52484.15 88888.00 2016-03-12 02:06:37.905 072 11816.38 193.54 52484.15 88888.00 2016-03-12 02:06:38.405 072 11816.39 193.54 52484.17 88888.00 2016-03-12 02:06:38.905 072 11816.37 193.52 52484.15 88888.00 2016-03-12 02:06:39.405 072 11816.34 193.49 52484.20 88888.00 2016-03-12 02:06:39.905 072 11816.30 193.49 52484.23 88888.00 2016-03-12 02:06:40.405 072 11816.26 193.51 52484.21 88888.00 2016-03-12 02:06:40.905 072 11816.28 193.48 52484.20 88888.00 2016-03-12 02:06:41.405 072 11816.29 193.51 52484.21 88888.00 2016-03-12 02:06:41.905 072 11816.26 193.47 52484.20 88888.00 2016-03-12 02:06:42.405 072 11816.25 193.47 52484.21 88888.00 2016-03-12 02:06:42.905 072 11816.28 193.47 52484.21 88888.00 2016-03-12 02:06:43.405 072 11816.26 193.48 52484.21 88888.00 2016-03-12 02:06:43.905 072 11816.28 193.52 52484.19 88888.00 2016-03-12 02:06:44.405 072 11816.28 193.51 52484.19 88888.00 2016-03-12 02:06:44.905 072 11816.28 193.49 52484.17 88888.00 2016-03-12 02:06:45.405 072 11816.30 193.47 52484.15 88888.00 2016-03-12 02:06:45.905 072 11816.34 193.49 52484.16 88888.00 2016-03-12 02:06:46.405 072 11816.31 193.54 52484.19 88888.00 2016-03-12 02:06:46.905 072 11816.30 193.56 52484.20 88888.00 2016-03-12 02:06:47.405 072 11816.29 193.56 52484.21 88888.00 2016-03-12 02:06:47.905 072 11816.31 193.57 52484.24 88888.00 2016-03-12 02:06:48.405 072 11816.29 193.53 52484.24 88888.00 2016-03-12 02:06:48.905 072 11816.26 193.52 52484.22 88888.00 2016-03-12 02:06:49.405 072 11816.28 193.53 52484.24 88888.00 2016-03-12 02:06:49.905 072 11816.32 193.55 52484.23 88888.00 2016-03-12 02:06:50.405 072 11816.33 193.56 52484.23 88888.00 2016-03-12 02:06:50.905 072 11816.33 193.56 52484.23 88888.00 2016-03-12 02:06:51.405 072 11816.34 193.55 52484.21 88888.00 2016-03-12 02:06:51.905 072 11816.35 193.52 52484.22 88888.00 2016-03-12 02:06:52.405 072 11816.39 193.54 52484.23 88888.00 2016-03-12 02:06:52.905 072 11816.39 193.57 52484.23 88888.00 2016-03-12 02:06:53.405 072 11816.34 193.55 52484.24 88888.00 2016-03-12 02:06:53.905 072 11816.33 193.53 52484.22 88888.00 2016-03-12 02:06:54.405 072 11816.35 193.53 52484.20 88888.00 2016-03-12 02:06:54.905 072 11816.34 193.54 52484.22 88888.00 2016-03-12 02:06:55.405 072 11816.32 193.54 52484.23 88888.00 2016-03-12 02:06:55.905 072 11816.33 193.57 52484.20 88888.00 2016-03-12 02:06:56.405 072 11816.34 193.57 52484.17 88888.00 2016-03-12 02:06:56.905 072 11816.34 193.55 52484.22 88888.00 2016-03-12 02:06:57.405 072 11816.39 193.56 52484.22 88888.00 2016-03-12 02:06:57.905 072 11816.42 193.54 52484.21 88888.00 2016-03-12 02:06:58.405 072 11816.43 193.51 52484.16 88888.00 2016-03-12 02:06:58.905 072 11816.46 193.51 52484.14 88888.00 2016-03-12 02:06:59.405 072 11816.43 193.53 52484.13 88888.00 2016-03-12 02:06:59.905 072 11816.40 193.54 52484.14 88888.00 2016-03-12 02:07:00.405 072 11816.40 193.55 52484.17 88888.00 2016-03-12 02:07:00.905 072 11816.44 193.55 52484.20 88888.00 2016-03-12 02:07:01.405 072 11816.46 193.51 52484.20 88888.00 2016-03-12 02:07:01.905 072 11816.46 193.51 52484.24 88888.00 2016-03-12 02:07:02.405 072 11816.46 193.55 52484.25 88888.00 2016-03-12 02:07:02.905 072 11816.46 193.57 52484.23 88888.00 2016-03-12 02:07:03.405 072 11816.49 193.55 52484.24 88888.00 2016-03-12 02:07:03.905 072 11816.46 193.54 52484.23 88888.00 2016-03-12 02:07:04.405 072 11816.44 193.56 52484.21 88888.00 2016-03-12 02:07:04.905 072 11816.44 193.56 52484.22 88888.00 2016-03-12 02:07:05.405 072 11816.42 193.54 52484.22 88888.00 2016-03-12 02:07:05.905 072 11816.43 193.53 52484.22 88888.00 2016-03-12 02:07:06.405 072 11816.44 193.58 52484.21 88888.00 2016-03-12 02:07:06.905 072 11816.43 193.61 52484.21 88888.00 2016-03-12 02:07:07.405 072 11816.41 193.59 52484.20 88888.00 2016-03-12 02:07:07.905 072 11816.41 193.59 52484.14 88888.00 2016-03-12 02:07:08.405 072 11816.42 193.56 52484.15 88888.00 2016-03-12 02:07:08.905 072 11816.40 193.55 52484.12 88888.00 2016-03-12 02:07:09.405 072 11816.37 193.56 52484.12 88888.00 2016-03-12 02:07:09.905 072 11816.35 193.58 52484.08 88888.00 2016-03-12 02:07:10.405 072 11816.35 193.59 52484.08 88888.00 2016-03-12 02:07:10.905 072 11816.38 193.61 52484.15 88888.00 2016-03-12 02:07:11.405 072 11816.40 193.59 52484.12 88888.00 2016-03-12 02:07:11.905 072 11816.39 193.58 52484.11 88888.00 2016-03-12 02:07:12.405 072 11816.37 193.56 52484.14 88888.00 2016-03-12 02:07:12.905 072 11816.37 193.58 52484.14 88888.00 2016-03-12 02:07:13.405 072 11816.35 193.57 52484.16 88888.00 2016-03-12 02:07:13.905 072 11816.34 193.56 52484.15 88888.00 2016-03-12 02:07:14.405 072 11816.35 193.55 52484.12 88888.00 2016-03-12 02:07:14.905 072 11816.34 193.56 52484.08 88888.00 2016-03-12 02:07:15.405 072 11816.33 193.59 52484.08 88888.00 2016-03-12 02:07:15.905 072 11816.34 193.63 52484.08 88888.00 2016-03-12 02:07:16.405 072 11816.35 193.64 52484.12 88888.00 2016-03-12 02:07:16.905 072 11816.38 193.64 52484.13 88888.00 2016-03-12 02:07:17.405 072 11816.38 193.62 52484.13 88888.00 2016-03-12 02:07:17.905 072 11816.34 193.64 52484.14 88888.00 2016-03-12 02:07:18.405 072 11816.33 193.64 52484.17 88888.00 2016-03-12 02:07:18.905 072 11816.34 193.65 52484.17 88888.00 2016-03-12 02:07:19.405 072 11816.30 193.64 52484.16 88888.00 2016-03-12 02:07:19.905 072 11816.30 193.64 52484.13 88888.00 2016-03-12 02:07:20.405 072 11816.28 193.61 52484.12 88888.00 2016-03-12 02:07:20.905 072 11816.22 193.62 52484.11 88888.00 2016-03-12 02:07:21.405 072 11816.19 193.63 52484.11 88888.00 2016-03-12 02:07:21.905 072 11816.22 193.59 52484.14 88888.00 2016-03-12 02:07:22.405 072 11816.25 193.56 52484.14 88888.00 2016-03-12 02:07:22.905 072 11816.29 193.57 52484.10 88888.00 2016-03-12 02:07:23.405 072 11816.25 193.53 52484.12 88888.00 2016-03-12 02:07:23.905 072 11816.25 193.49 52484.15 88888.00 2016-03-12 02:07:24.405 072 11816.26 193.49 52484.15 88888.00 2016-03-12 02:07:24.905 072 11816.23 193.48 52484.12 88888.00 2016-03-12 02:07:25.405 072 11816.22 193.45 52484.15 88888.00 2016-03-12 02:07:25.905 072 11816.26 193.48 52484.13 88888.00 2016-03-12 02:07:26.405 072 11816.25 193.45 52484.16 88888.00 2016-03-12 02:07:26.905 072 11816.25 193.46 52484.22 88888.00 2016-03-12 02:07:27.405 072 11816.26 193.47 52484.21 88888.00 2016-03-12 02:07:27.905 072 11816.23 193.47 52484.20 88888.00 2016-03-12 02:07:28.405 072 11816.19 193.46 52484.14 88888.00 2016-03-12 02:07:28.905 072 11816.21 193.42 52484.15 88888.00 2016-03-12 02:07:29.405 072 11816.22 193.43 52484.13 88888.00 2016-03-12 02:07:29.905 072 11816.25 193.46 52484.12 88888.00 2016-03-12 02:07:30.405 072 11816.26 193.43 52484.13 88888.00 2016-03-12 02:07:30.905 072 11816.24 193.42 52484.12 88888.00 2016-03-12 02:07:31.405 072 11816.23 193.42 52484.13 88888.00 2016-03-12 02:07:31.905 072 11816.21 193.45 52484.10 88888.00 2016-03-12 02:07:32.405 072 11816.24 193.42 52484.11 88888.00 2016-03-12 02:07:32.905 072 11816.25 193.37 52484.08 88888.00 2016-03-12 02:07:33.405 072 11816.29 193.36 52484.07 88888.00 2016-03-12 02:07:33.905 072 11816.31 193.36 52484.11 88888.00 2016-03-12 02:07:34.405 072 11816.30 193.43 52484.10 88888.00 2016-03-12 02:07:34.905 072 11816.31 193.44 52484.08 88888.00 2016-03-12 02:07:35.405 072 11816.28 193.44 52484.08 88888.00 2016-03-12 02:07:35.905 072 11816.25 193.41 52484.10 88888.00 2016-03-12 02:07:36.405 072 11816.29 193.43 52484.11 88888.00 2016-03-12 02:07:36.905 072 11816.23 193.44 52484.13 88888.00 2016-03-12 02:07:37.405 072 11816.25 193.45 52484.12 88888.00 2016-03-12 02:07:37.905 072 11816.31 193.43 52484.10 88888.00 2016-03-12 02:07:38.405 072 11816.30 193.45 52484.08 88888.00 2016-03-12 02:07:38.905 072 11816.25 193.46 52484.08 88888.00 2016-03-12 02:07:39.405 072 11816.24 193.45 52484.12 88888.00 2016-03-12 02:07:39.905 072 11816.24 193.45 52484.12 88888.00 2016-03-12 02:07:40.405 072 11816.23 193.44 52484.10 88888.00 2016-03-12 02:07:40.905 072 11816.22 193.43 52484.06 88888.00 2016-03-12 02:07:41.405 072 11816.23 193.36 52484.08 88888.00 2016-03-12 02:07:41.905 072 11816.26 193.36 52484.13 88888.00 2016-03-12 02:07:42.405 072 11816.23 193.43 52484.11 88888.00 2016-03-12 02:07:42.905 072 11816.20 193.44 52484.07 88888.00 2016-03-12 02:07:43.405 072 11816.20 193.46 52484.12 88888.00 2016-03-12 02:07:43.905 072 11816.21 193.45 52484.14 88888.00 2016-03-12 02:07:44.405 072 11816.20 193.43 52484.12 88888.00 2016-03-12 02:07:44.905 072 11816.22 193.43 52484.13 88888.00 2016-03-12 02:07:45.405 072 11816.24 193.46 52484.15 88888.00 2016-03-12 02:07:45.905 072 11816.23 193.44 52484.14 88888.00 2016-03-12 02:07:46.405 072 11816.24 193.49 52484.15 88888.00 2016-03-12 02:07:46.905 072 11816.22 193.51 52484.16 88888.00 2016-03-12 02:07:47.405 072 11816.22 193.45 52484.15 88888.00 2016-03-12 02:07:47.905 072 11816.20 193.39 52484.17 88888.00 2016-03-12 02:07:48.405 072 11816.22 193.39 52484.16 88888.00 2016-03-12 02:07:48.905 072 11816.22 193.39 52484.14 88888.00 2016-03-12 02:07:49.405 072 11816.21 193.42 52484.14 88888.00 2016-03-12 02:07:49.905 072 11816.19 193.45 52484.14 88888.00 2016-03-12 02:07:50.405 072 11816.21 193.39 52484.13 88888.00 2016-03-12 02:07:50.905 072 11816.20 193.38 52484.15 88888.00 2016-03-12 02:07:51.405 072 11816.14 193.42 52484.15 88888.00 2016-03-12 02:07:51.905 072 11816.17 193.46 52484.19 88888.00 2016-03-12 02:07:52.405 072 11816.20 193.43 52484.19 88888.00 2016-03-12 02:07:52.905 072 11816.19 193.42 52484.16 88888.00 2016-03-12 02:07:53.405 072 11816.16 193.42 52484.13 88888.00 2016-03-12 02:07:53.905 072 11816.19 193.42 52484.12 88888.00 2016-03-12 02:07:54.405 072 11816.20 193.42 52484.13 88888.00 2016-03-12 02:07:54.905 072 11816.21 193.43 52484.13 88888.00 2016-03-12 02:07:55.405 072 11816.20 193.44 52484.12 88888.00 2016-03-12 02:07:55.905 072 11816.22 193.45 52484.12 88888.00 2016-03-12 02:07:56.405 072 11816.24 193.45 52484.14 88888.00 2016-03-12 02:07:56.905 072 11816.25 193.46 52484.12 88888.00 2016-03-12 02:07:57.405 072 11816.22 193.44 52484.12 88888.00 2016-03-12 02:07:57.905 072 11816.16 193.39 52484.15 88888.00 2016-03-12 02:07:58.405 072 11816.21 193.42 52484.16 88888.00 2016-03-12 02:07:58.905 072 11816.24 193.44 52484.16 88888.00 2016-03-12 02:07:59.405 072 11816.26 193.43 52484.16 88888.00 2016-03-12 02:07:59.905 072 11816.25 193.42 52484.16 88888.00 2016-03-12 02:08:00.405 072 11816.24 193.43 52484.19 88888.00 2016-03-12 02:08:00.905 072 11816.20 193.44 52484.17 88888.00 2016-03-12 02:08:01.405 072 11816.19 193.44 52484.15 88888.00 2016-03-12 02:08:01.905 072 11816.22 193.44 52484.13 88888.00 2016-03-12 02:08:02.405 072 11816.23 193.43 52484.14 88888.00 2016-03-12 02:08:02.905 072 11816.25 193.39 52484.15 88888.00 2016-03-12 02:08:03.405 072 11816.23 193.39 52484.16 88888.00 2016-03-12 02:08:03.905 072 11816.25 193.41 52484.13 88888.00 2016-03-12 02:08:04.405 072 11816.29 193.44 52484.12 88888.00 2016-03-12 02:08:04.905 072 11816.25 193.46 52484.08 88888.00 2016-03-12 02:08:05.405 072 11816.23 193.44 52484.15 88888.00 2016-03-12 02:08:05.905 072 11816.25 193.42 52484.16 88888.00 2016-03-12 02:08:06.405 072 11816.22 193.38 52484.13 88888.00 2016-03-12 02:08:06.905 072 11816.19 193.37 52484.13 88888.00 2016-03-12 02:08:07.405 072 11816.17 193.37 52484.13 88888.00 2016-03-12 02:08:07.905 072 11816.17 193.37 52484.14 88888.00 2016-03-12 02:08:08.405 072 11816.16 193.36 52484.14 88888.00 2016-03-12 02:08:08.905 072 11816.19 193.36 52484.13 88888.00 2016-03-12 02:08:09.405 072 11816.23 193.35 52484.11 88888.00 2016-03-12 02:08:09.905 072 11816.23 193.32 52484.07 88888.00 2016-03-12 02:08:10.405 072 11816.23 193.29 52484.07 88888.00 2016-03-12 02:08:10.905 072 11816.24 193.30 52484.08 88888.00 2016-03-12 02:08:11.405 072 11816.23 193.29 52484.07 88888.00 2016-03-12 02:08:11.905 072 11816.24 193.37 52484.05 88888.00 2016-03-12 02:08:12.405 072 11816.24 193.38 52484.07 88888.00 2016-03-12 02:08:12.905 072 11816.22 193.37 52484.07 88888.00 2016-03-12 02:08:13.405 072 11816.23 193.39 52484.06 88888.00 2016-03-12 02:08:13.905 072 11816.23 193.41 52484.05 88888.00 2016-03-12 02:08:14.405 072 11816.21 193.36 52484.07 88888.00 2016-03-12 02:08:14.905 072 11816.19 193.35 52484.06 88888.00 2016-03-12 02:08:15.405 072 11816.20 193.33 52484.07 88888.00 2016-03-12 02:08:15.905 072 11816.24 193.36 52484.10 88888.00 2016-03-12 02:08:16.405 072 11816.22 193.38 52484.08 88888.00 2016-03-12 02:08:16.905 072 11816.23 193.36 52484.07 88888.00 2016-03-12 02:08:17.405 072 11816.25 193.34 52484.07 88888.00 2016-03-12 02:08:17.905 072 11816.23 193.28 52484.10 88888.00 2016-03-12 02:08:18.405 072 11816.23 193.24 52484.08 88888.00 2016-03-12 02:08:18.905 072 11816.24 193.22 52484.07 88888.00 2016-03-12 02:08:19.405 072 11816.23 193.23 52484.11 88888.00 2016-03-12 02:08:19.905 072 11816.25 193.28 52484.11 88888.00 2016-03-12 02:08:20.405 072 11816.22 193.36 52484.06 88888.00 2016-03-12 02:08:20.905 072 11816.22 193.37 52484.07 88888.00 2016-03-12 02:08:21.405 072 11816.25 193.34 52484.08 88888.00 2016-03-12 02:08:21.905 072 11816.23 193.34 52484.06 88888.00 2016-03-12 02:08:22.405 072 11816.16 193.39 52484.05 88888.00 2016-03-12 02:08:22.905 072 11816.16 193.38 52484.05 88888.00 2016-03-12 02:08:23.405 072 11816.19 193.44 52484.02 88888.00 2016-03-12 02:08:23.905 072 11816.23 193.45 52483.99 88888.00 2016-03-12 02:08:24.405 072 11816.21 193.42 52483.99 88888.00 2016-03-12 02:08:24.905 072 11816.21 193.36 52484.03 88888.00 2016-03-12 02:08:25.405 072 11816.17 193.35 52484.03 88888.00 2016-03-12 02:08:25.905 072 11816.19 193.33 52484.03 88888.00 2016-03-12 02:08:26.405 072 11816.19 193.35 52484.05 88888.00 2016-03-12 02:08:26.905 072 11816.14 193.37 52484.05 88888.00 2016-03-12 02:08:27.405 072 11816.16 193.36 52484.06 88888.00 2016-03-12 02:08:27.905 072 11816.16 193.36 52484.01 88888.00 2016-03-12 02:08:28.405 072 11816.16 193.35 52483.99 88888.00 2016-03-12 02:08:28.905 072 11816.22 193.35 52483.99 88888.00 2016-03-12 02:08:29.405 072 11816.25 193.34 52483.98 88888.00 2016-03-12 02:08:29.905 072 11816.24 193.33 52483.98 88888.00 2016-03-12 02:08:30.405 072 11816.22 193.44 52483.97 88888.00 2016-03-12 02:08:30.905 072 11816.24 193.43 52484.02 88888.00 2016-03-12 02:08:31.405 072 11816.24 193.39 52484.01 88888.00 2016-03-12 02:08:31.905 072 11816.24 193.34 52484.02 88888.00 2016-03-12 02:08:32.405 072 11816.22 193.33 52484.01 88888.00 2016-03-12 02:08:32.905 072 11816.17 193.35 52483.99 88888.00 2016-03-12 02:08:33.405 072 11816.21 193.37 52483.98 88888.00 2016-03-12 02:08:33.905 072 11816.16 193.38 52483.98 88888.00 2016-03-12 02:08:34.405 072 11816.16 193.37 52484.01 88888.00 2016-03-12 02:08:34.905 072 11816.16 193.37 52484.03 88888.00 2016-03-12 02:08:35.405 072 11816.17 193.35 52484.03 88888.00 2016-03-12 02:08:35.905 072 11816.21 193.35 52484.04 88888.00 2016-03-12 02:08:36.405 072 11816.23 193.34 52484.02 88888.00 2016-03-12 02:08:36.905 072 11816.20 193.35 52484.01 88888.00 2016-03-12 02:08:37.405 072 11816.16 193.36 52483.99 88888.00 2016-03-12 02:08:37.905 072 11816.17 193.32 52484.01 88888.00 2016-03-12 02:08:38.405 072 11816.20 193.32 52483.98 88888.00 2016-03-12 02:08:38.905 072 11816.19 193.32 52483.99 88888.00 2016-03-12 02:08:39.405 072 11816.19 193.27 52483.99 88888.00 2016-03-12 02:08:39.905 072 11816.19 193.28 52483.96 88888.00 2016-03-12 02:08:40.405 072 11816.19 193.26 52483.96 88888.00 2016-03-12 02:08:40.905 072 11816.19 193.29 52484.02 88888.00 2016-03-12 02:08:41.405 072 11816.15 193.32 52483.98 88888.00 2016-03-12 02:08:41.905 072 11816.16 193.33 52483.97 88888.00 2016-03-12 02:08:42.405 072 11816.17 193.33 52483.99 88888.00 2016-03-12 02:08:42.905 072 11816.17 193.32 52484.03 88888.00 2016-03-12 02:08:43.405 072 11816.17 193.30 52484.02 88888.00 2016-03-12 02:08:43.905 072 11816.17 193.26 52484.01 88888.00 2016-03-12 02:08:44.405 072 11816.15 193.27 52483.98 88888.00 2016-03-12 02:08:44.905 072 11816.15 193.26 52483.98 88888.00 2016-03-12 02:08:45.405 072 11816.17 193.24 52483.99 88888.00 2016-03-12 02:08:45.905 072 11816.16 193.24 52483.99 88888.00 2016-03-12 02:08:46.405 072 11816.17 193.25 52484.02 88888.00 2016-03-12 02:08:46.905 072 11816.15 193.27 52484.05 88888.00 2016-03-12 02:08:47.405 072 11816.13 193.28 52484.03 88888.00 2016-03-12 02:08:47.905 072 11816.12 193.26 52484.04 88888.00 2016-03-12 02:08:48.405 072 11816.14 193.25 52484.03 88888.00 2016-03-12 02:08:48.905 072 11816.15 193.20 52484.02 88888.00 2016-03-12 02:08:49.405 072 11816.15 193.18 52484.02 88888.00 2016-03-12 02:08:49.905 072 11816.14 193.22 52483.97 88888.00 2016-03-12 02:08:50.406 072 11816.08 193.24 52483.98 88888.00 2016-03-12 02:08:50.906 072 11816.09 193.29 52484.03 88888.00 2016-03-12 02:08:51.406 072 11816.09 193.27 52484.01 88888.00 2016-03-12 02:08:51.906 072 11816.11 193.27 52484.01 88888.00 2016-03-12 02:08:52.406 072 11816.15 193.27 52483.99 88888.00 2016-03-12 02:08:52.906 072 11816.12 193.32 52483.99 88888.00 2016-03-12 02:08:53.406 072 11816.11 193.33 52483.97 88888.00 2016-03-12 02:08:53.906 072 11816.11 193.33 52483.96 88888.00 2016-03-12 02:08:54.406 072 11816.14 193.30 52483.97 88888.00 2016-03-12 02:08:54.906 072 11816.14 193.27 52483.94 88888.00 2016-03-12 02:08:55.406 072 11816.15 193.28 52483.96 88888.00 2016-03-12 02:08:55.906 072 11816.14 193.30 52483.97 88888.00 2016-03-12 02:08:56.406 072 11816.11 193.33 52483.99 88888.00 2016-03-12 02:08:56.906 072 11816.14 193.28 52483.98 88888.00 2016-03-12 02:08:57.406 072 11816.15 193.28 52483.94 88888.00 2016-03-12 02:08:57.906 072 11816.13 193.28 52483.93 88888.00 2016-03-12 02:08:58.406 072 11816.12 193.32 52483.95 88888.00 2016-03-12 02:08:58.906 072 11816.13 193.33 52483.98 88888.00 2016-03-12 02:08:59.406 072 11816.14 193.34 52483.98 88888.00 2016-03-12 02:08:59.906 072 11816.15 193.34 52483.95 88888.00 2016-03-12 02:09:00.406 072 11816.17 193.29 52483.93 88888.00 2016-03-12 02:09:00.906 072 11816.17 193.28 52483.95 88888.00 2016-03-12 02:09:01.406 072 11816.15 193.34 52483.94 88888.00 2016-03-12 02:09:01.906 072 11816.16 193.34 52483.90 88888.00 2016-03-12 02:09:02.406 072 11816.19 193.26 52483.91 88888.00 2016-03-12 02:09:02.906 072 11816.19 193.25 52483.91 88888.00 2016-03-12 02:09:03.406 072 11816.16 193.24 52483.87 88888.00 2016-03-12 02:09:03.906 072 11816.17 193.26 52483.89 88888.00 2016-03-12 02:09:04.406 072 11816.22 193.27 52483.90 88888.00 2016-03-12 02:09:04.906 072 11816.19 193.27 52483.88 88888.00 2016-03-12 02:09:05.406 072 11816.17 193.28 52483.89 88888.00 2016-03-12 02:09:05.906 072 11816.16 193.28 52483.90 88888.00 2016-03-12 02:09:06.406 072 11816.23 193.36 52483.89 88888.00 2016-03-12 02:09:06.906 072 11816.24 193.39 52483.94 88888.00 2016-03-12 02:09:07.406 072 11816.25 193.38 52484.01 88888.00 2016-03-12 02:09:07.906 072 11816.24 193.41 52483.97 88888.00 2016-03-12 02:09:08.406 072 11816.21 193.37 52483.96 88888.00 2016-03-12 02:09:08.906 072 11816.19 193.35 52483.99 88888.00 2016-03-12 02:09:09.406 072 11816.21 193.37 52483.98 88888.00 2016-03-12 02:09:09.906 072 11816.19 193.38 52483.99 88888.00 2016-03-12 02:09:10.406 072 11816.20 193.43 52484.03 88888.00 2016-03-12 02:09:10.906 072 11816.16 193.42 52484.04 88888.00 2016-03-12 02:09:11.406 072 11816.17 193.39 52484.03 88888.00 2016-03-12 02:09:11.906 072 11816.21 193.42 52484.04 88888.00 2016-03-12 02:09:12.406 072 11816.19 193.38 52484.05 88888.00 2016-03-12 02:09:12.906 072 11816.16 193.39 52484.05 88888.00 2016-03-12 02:09:13.406 072 11816.19 193.45 52484.08 88888.00 2016-03-12 02:09:13.906 072 11816.19 193.43 52484.03 88888.00 2016-03-12 02:09:14.406 072 11816.20 193.43 52484.01 88888.00 2016-03-12 02:09:14.906 072 11816.16 193.44 52483.99 88888.00 2016-03-12 02:09:15.406 072 11816.22 193.41 52483.94 88888.00 2016-03-12 02:09:15.906 072 11816.25 193.42 52483.97 88888.00 2016-03-12 02:09:16.406 072 11816.24 193.41 52484.01 88888.00 2016-03-12 02:09:16.906 072 11816.30 193.41 52483.98 88888.00 2016-03-12 02:09:17.406 072 11816.28 193.41 52483.96 88888.00 2016-03-12 02:09:17.906 072 11816.24 193.35 52483.98 88888.00 2016-03-12 02:09:18.406 072 11816.25 193.39 52483.98 88888.00 2016-03-12 02:09:18.906 072 11816.30 193.39 52483.97 88888.00 2016-03-12 02:09:19.406 072 11816.31 193.41 52484.01 88888.00 2016-03-12 02:09:19.906 072 11816.29 193.38 52484.03 88888.00 2016-03-12 02:09:20.406 072 11816.30 193.42 52484.01 88888.00 2016-03-12 02:09:20.906 072 11816.33 193.42 52483.97 88888.00 2016-03-12 02:09:21.406 072 11816.37 193.43 52483.96 88888.00 2016-03-12 02:09:21.906 072 11816.39 193.44 52483.91 88888.00 2016-03-12 02:09:22.406 072 11816.41 193.43 52483.90 88888.00 2016-03-12 02:09:22.906 072 11816.46 193.46 52483.90 88888.00 2016-03-12 02:09:23.406 072 11816.48 193.45 52483.88 88888.00 2016-03-12 02:09:23.906 072 11816.50 193.43 52483.90 88888.00 2016-03-12 02:09:24.406 072 11816.52 193.42 52483.95 88888.00 2016-03-12 02:09:24.906 072 11816.49 193.42 52483.95 88888.00 2016-03-12 02:09:25.406 072 11816.49 193.41 52483.90 88888.00 2016-03-12 02:09:25.906 072 11816.53 193.42 52483.93 88888.00 2016-03-12 02:09:26.406 072 11816.55 193.39 52483.94 88888.00 2016-03-12 02:09:26.906 072 11816.51 193.36 52483.95 88888.00 2016-03-12 02:09:27.406 072 11816.53 193.45 52483.93 88888.00 2016-03-12 02:09:27.906 072 11816.53 193.47 52483.93 88888.00 2016-03-12 02:09:28.406 072 11816.57 193.48 52483.90 88888.00 2016-03-12 02:09:28.906 072 11816.63 193.51 52483.93 88888.00 2016-03-12 02:09:29.406 072 11816.64 193.51 52483.95 88888.00 2016-03-12 02:09:29.906 072 11816.64 193.49 52483.95 88888.00 2016-03-12 02:09:30.406 072 11816.59 193.47 52483.95 88888.00 2016-03-12 02:09:30.906 072 11816.53 193.44 52483.95 88888.00 2016-03-12 02:09:31.406 072 11816.57 193.47 52483.96 88888.00 2016-03-12 02:09:31.906 072 11816.61 193.45 52483.99 88888.00 2016-03-12 02:09:32.406 072 11816.57 193.42 52483.95 88888.00 2016-03-12 02:09:32.906 072 11816.58 193.43 52483.94 88888.00 2016-03-12 02:09:33.406 072 11816.57 193.39 52483.94 88888.00 2016-03-12 02:09:33.906 072 11816.55 193.43 52483.96 88888.00 2016-03-12 02:09:34.406 072 11816.56 193.53 52483.90 88888.00 2016-03-12 02:09:34.906 072 11816.56 193.56 52483.90 88888.00 2016-03-12 02:09:35.406 072 11816.56 193.49 52483.90 88888.00 2016-03-12 02:09:35.906 072 11816.52 193.47 52483.93 88888.00 2016-03-12 02:09:36.406 072 11816.51 193.45 52483.90 88888.00 2016-03-12 02:09:36.906 072 11816.47 193.45 52483.91 88888.00 2016-03-12 02:09:37.406 072 11816.44 193.44 52483.95 88888.00 2016-03-12 02:09:37.906 072 11816.46 193.42 52483.96 88888.00 2016-03-12 02:09:38.406 072 11816.46 193.42 52483.97 88888.00 2016-03-12 02:09:38.906 072 11816.46 193.46 52483.96 88888.00 2016-03-12 02:09:39.406 072 11816.43 193.44 52483.96 88888.00 2016-03-12 02:09:39.906 072 11816.43 193.41 52483.95 88888.00 2016-03-12 02:09:40.406 072 11816.40 193.45 52483.91 88888.00 2016-03-12 02:09:40.906 072 11816.42 193.49 52483.87 88888.00 2016-03-12 02:09:41.406 072 11816.41 193.48 52483.90 88888.00 2016-03-12 02:09:41.906 072 11816.35 193.49 52483.96 88888.00 2016-03-12 02:09:42.406 072 11816.33 193.48 52483.97 88888.00 2016-03-12 02:09:42.906 072 11816.33 193.44 52483.96 88888.00 2016-03-12 02:09:43.406 072 11816.32 193.48 52483.96 88888.00 2016-03-12 02:09:43.906 072 11816.33 193.47 52483.94 88888.00 2016-03-12 02:09:44.406 072 11816.39 193.46 52483.98 88888.00 2016-03-12 02:09:44.906 072 11816.35 193.42 52484.02 88888.00 2016-03-12 02:09:45.406 072 11816.34 193.39 52484.05 88888.00 2016-03-12 02:09:45.906 072 11816.35 193.42 52484.05 88888.00 2016-03-12 02:09:46.406 072 11816.34 193.47 52484.04 88888.00 2016-03-12 02:09:46.906 072 11816.32 193.47 52484.01 88888.00 2016-03-12 02:09:47.406 072 11816.33 193.44 52484.02 88888.00 2016-03-12 02:09:47.906 072 11816.34 193.41 52484.01 88888.00 2016-03-12 02:09:48.406 072 11816.32 193.39 52484.03 88888.00 2016-03-12 02:09:48.906 072 11816.32 193.45 52484.02 88888.00 2016-03-12 02:09:49.406 072 11816.30 193.44 52484.03 88888.00 2016-03-12 02:09:49.906 072 11816.30 193.41 52484.04 88888.00 2016-03-12 02:09:50.406 072 11816.29 193.39 52484.06 88888.00 2016-03-12 02:09:50.906 072 11816.28 193.42 52484.10 88888.00 2016-03-12 02:09:51.406 072 11816.31 193.45 52484.06 88888.00 2016-03-12 02:09:51.906 072 11816.33 193.43 52484.07 88888.00 2016-03-12 02:09:52.406 072 11816.28 193.39 52484.06 88888.00 2016-03-12 02:09:52.906 072 11816.26 193.44 52484.03 88888.00 2016-03-12 02:09:53.406 072 11816.25 193.48 52484.01 88888.00 2016-03-12 02:09:53.906 072 11816.25 193.46 52483.97 88888.00 2016-03-12 02:09:54.406 072 11816.24 193.48 52483.97 88888.00 2016-03-12 02:09:54.906 072 11816.26 193.49 52483.99 88888.00 2016-03-12 02:09:55.406 072 11816.26 193.48 52483.98 88888.00 2016-03-12 02:09:55.906 072 11816.25 193.44 52483.99 88888.00 2016-03-12 02:09:56.406 072 11816.25 193.44 52483.98 88888.00 2016-03-12 02:09:56.906 072 11816.25 193.44 52483.96 88888.00 2016-03-12 02:09:57.406 072 11816.23 193.43 52483.98 88888.00 2016-03-12 02:09:57.906 072 11816.21 193.43 52484.01 88888.00 2016-03-12 02:09:58.406 072 11816.20 193.42 52484.03 88888.00 2016-03-12 02:09:58.906 072 11816.16 193.43 52484.04 88888.00 2016-03-12 02:09:59.406 072 11816.13 193.46 52484.05 88888.00 2016-03-12 02:09:59.906 072 11816.16 193.48 52484.04 88888.00 2016-03-12 02:10:00.406 072 11816.16 193.47 52484.04 88888.00 2016-03-12 02:10:00.906 072 11816.12 193.48 52484.04 88888.00 2016-03-12 02:10:01.406 072 11816.07 193.51 52484.02 88888.00 2016-03-12 02:10:01.906 072 11816.09 193.48 52484.01 88888.00 2016-03-12 02:10:02.406 072 11816.12 193.48 52484.02 88888.00 2016-03-12 02:10:02.906 072 11816.13 193.52 52484.04 88888.00 2016-03-12 02:10:03.406 072 11816.09 193.56 52484.03 88888.00 2016-03-12 02:10:03.906 072 11816.06 193.52 52484.05 88888.00 2016-03-12 02:10:04.406 072 11816.06 193.47 52484.03 88888.00 2016-03-12 02:10:04.906 072 11816.05 193.47 52484.04 88888.00 2016-03-12 02:10:05.406 072 11816.04 193.46 52484.04 88888.00 2016-03-12 02:10:05.906 072 11816.03 193.45 52484.04 88888.00 2016-03-12 02:10:06.406 072 11816.04 193.46 52484.03 88888.00 2016-03-12 02:10:06.906 072 11816.06 193.47 52484.02 88888.00 2016-03-12 02:10:07.406 072 11816.05 193.43 52484.04 88888.00 2016-03-12 02:10:07.906 072 11816.04 193.43 52484.05 88888.00 2016-03-12 02:10:08.406 072 11816.05 193.44 52484.04 88888.00 2016-03-12 02:10:08.906 072 11816.06 193.44 52484.05 88888.00 2016-03-12 02:10:09.406 072 11816.09 193.43 52484.08 88888.00 2016-03-12 02:10:09.906 072 11816.12 193.45 52484.07 88888.00 2016-03-12 02:10:10.406 072 11816.13 193.45 52484.08 88888.00 2016-03-12 02:10:10.906 072 11816.16 193.39 52484.07 88888.00 2016-03-12 02:10:11.406 072 11816.13 193.35 52484.07 88888.00 2016-03-12 02:10:11.906 072 11816.13 193.36 52484.08 88888.00 2016-03-12 02:10:12.406 072 11816.13 193.41 52484.06 88888.00 2016-03-12 02:10:12.906 072 11816.16 193.43 52484.05 88888.00 2016-03-12 02:10:13.406 072 11816.15 193.42 52484.07 88888.00 2016-03-12 02:10:13.906 072 11816.12 193.37 52484.10 88888.00 2016-03-12 02:10:14.406 072 11816.12 193.37 52484.10 88888.00 2016-03-12 02:10:14.906 072 11816.12 193.39 52484.07 88888.00 2016-03-12 02:10:15.406 072 11816.12 193.38 52484.03 88888.00 2016-03-12 02:10:15.906 072 11816.16 193.38 52483.98 88888.00 2016-03-12 02:10:16.406 072 11816.20 193.38 52483.98 88888.00 2016-03-12 02:10:16.906 072 11816.20 193.37 52483.97 88888.00 2016-03-12 02:10:17.406 072 11816.16 193.35 52483.99 88888.00 2016-03-12 02:10:17.906 072 11816.17 193.37 52483.99 88888.00 2016-03-12 02:10:18.406 072 11816.21 193.42 52484.03 88888.00 2016-03-12 02:10:18.906 072 11816.23 193.41 52484.04 88888.00 2016-03-12 02:10:19.406 072 11816.29 193.38 52484.03 88888.00 2016-03-12 02:10:19.906 072 11816.25 193.39 52484.04 88888.00 2016-03-12 02:10:20.406 072 11816.22 193.42 52484.05 88888.00 2016-03-12 02:10:20.906 072 11816.22 193.39 52484.02 88888.00 2016-03-12 02:10:21.406 072 11816.23 193.38 52484.03 88888.00 2016-03-12 02:10:21.906 072 11816.25 193.41 52483.99 88888.00 2016-03-12 02:10:22.406 072 11816.23 193.42 52483.98 88888.00 2016-03-12 02:10:22.906 072 11816.21 193.39 52484.04 88888.00 2016-03-12 02:10:23.406 072 11816.21 193.39 52484.04 88888.00 2016-03-12 02:10:23.906 072 11816.21 193.45 52484.04 88888.00 2016-03-12 02:10:24.406 072 11816.24 193.41 52484.03 88888.00 2016-03-12 02:10:24.906 072 11816.29 193.45 52484.03 88888.00 2016-03-12 02:10:25.406 072 11816.23 193.49 52484.03 88888.00 2016-03-12 02:10:25.906 072 11816.17 193.48 52484.07 88888.00 2016-03-12 02:10:26.406 072 11816.19 193.44 52484.12 88888.00 2016-03-12 02:10:26.906 072 11816.21 193.38 52484.13 88888.00 2016-03-12 02:10:27.406 072 11816.22 193.43 52484.10 88888.00 2016-03-12 02:10:27.906 072 11816.19 193.46 52484.06 88888.00 2016-03-12 02:10:28.406 072 11816.14 193.44 52484.07 88888.00 2016-03-12 02:10:28.906 072 11816.14 193.44 52484.07 88888.00 2016-03-12 02:10:29.406 072 11816.14 193.41 52484.03 88888.00 2016-03-12 02:10:29.906 072 11816.11 193.41 52484.03 88888.00 2016-03-12 02:10:30.406 072 11816.12 193.37 52484.04 88888.00 2016-03-12 02:10:30.906 072 11816.07 193.36 52484.06 88888.00 2016-03-12 02:10:31.406 072 11816.07 193.38 52484.07 88888.00 2016-03-12 02:10:31.906 072 11816.07 193.43 52484.04 88888.00 2016-03-12 02:10:32.406 072 11816.11 193.47 52483.99 88888.00 2016-03-12 02:10:32.906 072 11816.09 193.45 52483.97 88888.00 2016-03-12 02:10:33.406 072 11816.09 193.46 52483.97 88888.00 2016-03-12 02:10:33.906 072 11816.08 193.51 52484.01 88888.00 2016-03-12 02:10:34.406 072 11816.11 193.49 52484.01 88888.00 2016-03-12 02:10:34.906 072 11816.12 193.52 52484.03 88888.00 2016-03-12 02:10:35.406 072 11816.12 193.54 52484.04 88888.00 2016-03-12 02:10:35.906 072 11816.11 193.56 52484.06 88888.00 2016-03-12 02:10:36.406 072 11816.16 193.57 52484.06 88888.00 2016-03-12 02:10:36.906 072 11816.19 193.55 52484.05 88888.00 2016-03-12 02:10:37.406 072 11816.16 193.57 52484.05 88888.00 2016-03-12 02:10:37.906 072 11816.17 193.59 52484.06 88888.00 2016-03-12 02:10:38.406 072 11816.21 193.59 52484.04 88888.00 2016-03-12 02:10:38.906 072 11816.22 193.63 52484.05 88888.00 2016-03-12 02:10:39.406 072 11816.21 193.67 52484.04 88888.00 2016-03-12 02:10:39.906 072 11816.23 193.68 52484.01 88888.00 2016-03-12 02:10:40.406 072 11816.23 193.72 52483.97 88888.00 2016-03-12 02:10:40.906 072 11816.26 193.71 52484.01 88888.00 2016-03-12 02:10:41.406 072 11816.25 193.72 52484.04 88888.00 2016-03-12 02:10:41.906 072 11816.28 193.72 52484.05 88888.00 2016-03-12 02:10:42.406 072 11816.28 193.68 52484.08 88888.00 2016-03-12 02:10:42.906 072 11816.28 193.68 52484.08 88888.00 2016-03-12 02:10:43.406 072 11816.31 193.74 52484.03 88888.00 2016-03-12 02:10:43.906 072 11816.33 193.74 52483.99 88888.00 2016-03-12 02:10:44.406 072 11816.34 193.75 52483.99 88888.00 2016-03-12 02:10:44.906 072 11816.35 193.74 52483.99 88888.00 2016-03-12 02:10:45.406 072 11816.34 193.75 52483.99 88888.00 2016-03-12 02:10:45.906 072 11816.33 193.71 52484.02 88888.00 2016-03-12 02:10:46.406 072 11816.34 193.70 52484.02 88888.00 2016-03-12 02:10:46.906 072 11816.34 193.71 52484.04 88888.00 2016-03-12 02:10:47.406 072 11816.33 193.71 52484.04 88888.00 2016-03-12 02:10:47.906 072 11816.38 193.74 52484.03 88888.00 2016-03-12 02:10:48.406 072 11816.35 193.78 52484.02 88888.00 2016-03-12 02:10:48.906 072 11816.37 193.78 52484.02 88888.00 2016-03-12 02:10:49.406 072 11816.41 193.77 52484.01 88888.00 2016-03-12 02:10:49.906 072 11816.41 193.75 52483.98 88888.00 2016-03-12 02:10:50.406 072 11816.41 193.74 52483.95 88888.00 2016-03-12 02:10:50.906 072 11816.44 193.74 52483.95 88888.00 2016-03-12 02:10:51.406 072 11816.44 193.70 52483.95 88888.00 2016-03-12 02:10:51.906 072 11816.44 193.71 52483.99 88888.00 2016-03-12 02:10:52.406 072 11816.42 193.74 52484.01 88888.00 2016-03-12 02:10:52.906 072 11816.43 193.73 52483.99 88888.00 2016-03-12 02:10:53.406 072 11816.46 193.75 52483.98 88888.00 2016-03-12 02:10:53.906 072 11816.48 193.77 52483.98 88888.00 2016-03-12 02:10:54.406 072 11816.53 193.76 52483.97 88888.00 2016-03-12 02:10:54.906 072 11816.55 193.77 52483.99 88888.00 2016-03-12 02:10:55.406 072 11816.52 193.78 52484.02 88888.00 2016-03-12 02:10:55.906 072 11816.46 193.77 52483.99 88888.00 2016-03-12 02:10:56.406 072 11816.47 193.78 52483.98 88888.00 2016-03-12 02:10:56.906 072 11816.52 193.76 52483.98 88888.00 2016-03-12 02:10:57.406 072 11816.53 193.76 52484.02 88888.00 2016-03-12 02:10:57.906 072 11816.49 193.77 52484.03 88888.00 2016-03-12 02:10:58.406 072 11816.51 193.77 52484.01 88888.00 2016-03-12 02:10:58.906 072 11816.52 193.78 52483.99 88888.00 2016-03-12 02:10:59.406 072 11816.56 193.81 52483.96 88888.00 2016-03-12 02:10:59.906 072 11816.55 193.80 52483.97 88888.00 2016-03-12 02:11:00.406 072 11816.53 193.80 52483.94 88888.00 2016-03-12 02:11:00.906 072 11816.53 193.83 52483.97 88888.00 2016-03-12 02:11:01.406 072 11816.53 193.84 52483.98 88888.00 2016-03-12 02:11:01.906 072 11816.57 193.83 52483.96 88888.00 2016-03-12 02:11:02.406 072 11816.60 193.84 52483.95 88888.00 2016-03-12 02:11:02.906 072 11816.58 193.86 52483.94 88888.00 2016-03-12 02:11:03.406 072 11816.60 193.87 52483.95 88888.00 2016-03-12 02:11:03.906 072 11816.65 193.91 52483.93 88888.00 2016-03-12 02:11:04.406 072 11816.69 193.91 52483.95 88888.00 2016-03-12 02:11:04.906 072 11816.68 193.88 52483.97 88888.00 2016-03-12 02:11:05.406 072 11816.65 193.90 52483.96 88888.00 2016-03-12 02:11:05.906 072 11816.63 193.86 52483.94 88888.00 2016-03-12 02:11:06.406 072 11816.64 193.84 52483.93 88888.00 2016-03-12 02:11:06.906 072 11816.65 193.82 52483.95 88888.00 2016-03-12 02:11:07.406 072 11816.64 193.81 52483.95 88888.00 2016-03-12 02:11:07.906 072 11816.63 193.83 52483.96 88888.00 2016-03-12 02:11:08.406 072 11816.61 193.86 52483.94 88888.00 2016-03-12 02:11:08.906 072 11816.63 193.82 52483.95 88888.00 2016-03-12 02:11:09.406 072 11816.64 193.83 52483.94 88888.00 2016-03-12 02:11:09.906 072 11816.65 193.82 52483.89 88888.00 2016-03-12 02:11:10.406 072 11816.63 193.83 52483.91 88888.00 2016-03-12 02:11:10.906 072 11816.61 193.83 52483.93 88888.00 2016-03-12 02:11:11.406 072 11816.61 193.85 52483.89 88888.00 2016-03-12 02:11:11.906 072 11816.60 193.86 52483.88 88888.00 2016-03-12 02:11:12.406 072 11816.63 193.87 52483.89 88888.00 2016-03-12 02:11:12.906 072 11816.65 193.86 52483.91 88888.00 2016-03-12 02:11:13.406 072 11816.70 193.87 52483.93 88888.00 2016-03-12 02:11:13.906 072 11816.70 193.92 52483.98 88888.00 2016-03-12 02:11:14.406 072 11816.66 193.90 52483.99 88888.00 2016-03-12 02:11:14.906 072 11816.65 193.91 52483.97 88888.00 2016-03-12 02:11:15.406 072 11816.67 193.88 52483.97 88888.00 2016-03-12 02:11:15.906 072 11816.69 193.85 52483.95 88888.00 2016-03-12 02:11:16.406 072 11816.69 193.85 52483.94 88888.00 2016-03-12 02:11:16.906 072 11816.66 193.88 52483.90 88888.00 2016-03-12 02:11:17.406 072 11816.74 193.92 52483.91 88888.00 2016-03-12 02:11:17.906 072 11816.75 193.97 52483.93 88888.00 2016-03-12 02:11:18.406 072 11816.77 194.00 52483.95 88888.00 2016-03-12 02:11:18.906 072 11816.81 193.93 52483.93 88888.00 2016-03-12 02:11:19.406 072 11816.76 193.90 52483.89 88888.00 2016-03-12 02:11:19.906 072 11816.75 193.91 52483.89 88888.00 2016-03-12 02:11:20.406 072 11816.75 193.91 52483.90 88888.00 2016-03-12 02:11:20.906 072 11816.73 193.93 52483.87 88888.00 2016-03-12 02:11:21.406 072 11816.68 194.00 52483.88 88888.00 2016-03-12 02:11:21.906 072 11816.70 193.97 52483.94 88888.00 2016-03-12 02:11:22.406 072 11816.70 193.90 52483.95 88888.00 2016-03-12 02:11:22.906 072 11816.70 193.85 52483.97 88888.00 2016-03-12 02:11:23.406 072 11816.75 193.87 52483.93 88888.00 2016-03-12 02:11:23.906 072 11816.72 193.90 52483.90 88888.00 2016-03-12 02:11:24.406 072 11816.72 193.87 52483.96 88888.00 2016-03-12 02:11:24.906 072 11816.69 193.82 52483.96 88888.00 2016-03-12 02:11:25.406 072 11816.67 193.81 52483.94 88888.00 2016-03-12 02:11:25.906 072 11816.69 193.82 52483.89 88888.00 2016-03-12 02:11:26.406 072 11816.69 193.82 52483.89 88888.00 2016-03-12 02:11:26.906 072 11816.67 193.77 52483.93 88888.00 2016-03-12 02:11:27.406 072 11816.70 193.77 52483.94 88888.00 2016-03-12 02:11:27.906 072 11816.66 193.76 52483.94 88888.00 2016-03-12 02:11:28.406 072 11816.63 193.75 52483.94 88888.00 2016-03-12 02:11:28.906 072 11816.63 193.74 52483.95 88888.00 2016-03-12 02:11:29.406 072 11816.64 193.72 52483.94 88888.00 2016-03-12 02:11:29.906 072 11816.63 193.74 52483.97 88888.00 2016-03-12 02:11:30.406 072 11816.59 193.76 52483.95 88888.00 2016-03-12 02:11:30.906 072 11816.56 193.68 52483.93 88888.00 2016-03-12 02:11:31.406 072 11816.56 193.64 52483.90 88888.00 2016-03-12 02:11:31.906 072 11816.58 193.63 52483.91 88888.00 2016-03-12 02:11:32.406 072 11816.57 193.62 52483.94 88888.00 2016-03-12 02:11:32.906 072 11816.56 193.65 52483.94 88888.00 2016-03-12 02:11:33.406 072 11816.57 193.65 52483.93 88888.00 2016-03-12 02:11:33.906 072 11816.56 193.65 52483.91 88888.00 2016-03-12 02:11:34.406 072 11816.56 193.66 52483.90 88888.00 2016-03-12 02:11:34.906 072 11816.56 193.64 52483.87 88888.00 2016-03-12 02:11:35.406 072 11816.56 193.64 52483.84 88888.00 2016-03-12 02:11:35.906 072 11816.57 193.63 52483.78 88888.00 2016-03-12 02:11:36.406 072 11816.58 193.62 52483.80 88888.00 2016-03-12 02:11:36.906 072 11816.57 193.63 52483.84 88888.00 2016-03-12 02:11:37.406 072 11816.60 193.62 52483.86 88888.00 2016-03-12 02:11:37.906 072 11816.55 193.63 52483.86 88888.00 2016-03-12 02:11:38.406 072 11816.50 193.65 52483.88 88888.00 2016-03-12 02:11:38.906 072 11816.52 193.65 52483.91 88888.00 2016-03-12 02:11:39.406 072 11816.47 193.61 52483.88 88888.00 2016-03-12 02:11:39.906 072 11816.48 193.61 52483.87 88888.00 2016-03-12 02:11:40.407 072 11816.51 193.63 52483.88 88888.00 2016-03-12 02:11:40.907 072 11816.52 193.66 52483.88 88888.00 2016-03-12 02:11:41.407 072 11816.49 193.65 52483.84 88888.00 2016-03-12 02:11:41.907 072 11816.50 193.65 52483.82 88888.00 2016-03-12 02:11:42.407 072 11816.49 193.67 52483.82 88888.00 2016-03-12 02:11:42.907 072 11816.44 193.68 52483.87 88888.00 2016-03-12 02:11:43.407 072 11816.41 193.67 52483.87 88888.00 2016-03-12 02:11:43.907 072 11816.39 193.62 52483.89 88888.00 2016-03-12 02:11:44.407 072 11816.43 193.61 52483.89 88888.00 2016-03-12 02:11:44.907 072 11816.40 193.63 52483.86 88888.00 2016-03-12 02:11:45.407 072 11816.41 193.61 52483.90 88888.00 2016-03-12 02:11:45.907 072 11816.39 193.61 52483.94 88888.00 2016-03-12 02:11:46.407 072 11816.37 193.61 52483.90 88888.00 2016-03-12 02:11:46.907 072 11816.41 193.65 52483.90 88888.00 2016-03-12 02:11:47.407 072 11816.48 193.67 52483.93 88888.00 2016-03-12 02:11:47.907 072 11816.49 193.65 52483.95 88888.00 2016-03-12 02:11:48.407 072 11816.47 193.65 52483.96 88888.00 2016-03-12 02:11:48.907 072 11816.43 193.65 52483.97 88888.00 2016-03-12 02:11:49.407 072 11816.44 193.65 52483.93 88888.00 2016-03-12 02:11:49.907 072 11816.49 193.67 52483.88 88888.00 2016-03-12 02:11:50.407 072 11816.49 193.67 52483.86 88888.00 2016-03-12 02:11:50.907 072 11816.50 193.70 52483.87 88888.00 2016-03-12 02:11:51.407 072 11816.47 193.71 52483.88 88888.00 2016-03-12 02:11:51.907 072 11816.44 193.76 52483.89 88888.00 2016-03-12 02:11:52.407 072 11816.44 193.77 52483.85 88888.00 2016-03-12 02:11:52.907 072 11816.44 193.78 52483.84 88888.00 2016-03-12 02:11:53.407 072 11816.47 193.80 52483.82 88888.00 2016-03-12 02:11:53.907 072 11816.47 193.77 52483.84 88888.00 2016-03-12 02:11:54.407 072 11816.47 193.78 52483.82 88888.00 2016-03-12 02:11:54.907 072 11816.48 193.75 52483.86 88888.00 2016-03-12 02:11:55.407 072 11816.50 193.74 52483.87 88888.00 2016-03-12 02:11:55.907 072 11816.51 193.75 52483.86 88888.00 2016-03-12 02:11:56.407 072 11816.49 193.75 52483.90 88888.00 2016-03-12 02:11:56.907 072 11816.48 193.74 52483.93 88888.00 2016-03-12 02:11:57.407 072 11816.51 193.74 52483.96 88888.00 2016-03-12 02:11:57.907 072 11816.51 193.72 52483.94 88888.00 2016-03-12 02:11:58.407 072 11816.50 193.76 52483.89 88888.00 2016-03-12 02:11:58.907 072 11816.48 193.76 52483.86 88888.00 2016-03-12 02:11:59.407 072 11816.49 193.78 52483.86 88888.00 2016-03-12 02:11:59.907 072 11816.52 193.82 52483.90 88888.00 2016-03-12 02:12:00.407 072 11816.48 193.78 52483.94 88888.00 2016-03-12 02:12:00.907 072 11816.50 193.74 52483.94 88888.00 2016-03-12 02:12:01.407 072 11816.51 193.75 52483.94 88888.00 2016-03-12 02:12:01.907 072 11816.48 193.73 52483.94 88888.00 2016-03-12 02:12:02.407 072 11816.48 193.72 52483.93 88888.00 2016-03-12 02:12:02.907 072 11816.47 193.75 52483.90 88888.00 2016-03-12 02:12:03.407 072 11816.44 193.74 52483.96 88888.00 2016-03-12 02:12:03.907 072 11816.44 193.76 52483.95 88888.00 2016-03-12 02:12:04.407 072 11816.43 193.78 52483.96 88888.00 2016-03-12 02:12:04.907 072 11816.43 193.76 52483.97 88888.00 2016-03-12 02:12:05.407 072 11816.42 193.73 52483.96 88888.00 2016-03-12 02:12:05.907 072 11816.41 193.75 52483.94 88888.00 2016-03-12 02:12:06.407 072 11816.40 193.76 52483.94 88888.00 2016-03-12 02:12:06.907 072 11816.42 193.82 52483.94 88888.00 2016-03-12 02:12:07.407 072 11816.47 193.83 52483.93 88888.00 2016-03-12 02:12:07.907 072 11816.50 193.82 52483.95 88888.00 2016-03-12 02:12:08.407 072 11816.49 193.85 52483.95 88888.00 2016-03-12 02:12:08.907 072 11816.48 193.90 52483.95 88888.00 2016-03-12 02:12:09.407 072 11816.43 193.95 52483.91 88888.00 2016-03-12 02:12:09.907 072 11816.40 193.94 52483.91 88888.00 2016-03-12 02:12:10.407 072 11816.40 193.95 52483.90 88888.00 2016-03-12 02:12:10.907 072 11816.41 193.95 52483.90 88888.00 2016-03-12 02:12:11.407 072 11816.40 193.97 52483.90 88888.00 2016-03-12 02:12:11.907 072 11816.42 193.97 52483.94 88888.00 2016-03-12 02:12:12.407 072 11816.43 193.95 52483.93 88888.00 2016-03-12 02:12:12.907 072 11816.42 193.95 52483.89 88888.00 2016-03-12 02:12:13.407 072 11816.42 194.00 52483.89 88888.00 2016-03-12 02:12:13.907 072 11816.51 193.98 52483.90 88888.00 2016-03-12 02:12:14.407 072 11816.57 194.00 52483.88 88888.00 2016-03-12 02:12:14.907 072 11816.57 194.01 52483.87 88888.00 2016-03-12 02:12:15.407 072 11816.56 194.02 52483.86 88888.00 2016-03-12 02:12:15.907 072 11816.57 194.01 52483.86 88888.00 2016-03-12 02:12:16.407 072 11816.57 194.01 52483.86 88888.00 2016-03-12 02:12:16.907 072 11816.55 194.00 52483.87 88888.00 2016-03-12 02:12:17.407 072 11816.52 193.97 52483.84 88888.00 2016-03-12 02:12:17.907 072 11816.51 193.97 52483.81 88888.00 2016-03-12 02:12:18.407 072 11816.49 193.97 52483.84 88888.00 2016-03-12 02:12:18.907 072 11816.52 193.95 52483.84 88888.00 2016-03-12 02:12:19.407 072 11816.51 193.94 52483.81 88888.00 2016-03-12 02:12:19.907 072 11816.49 193.91 52483.80 88888.00 2016-03-12 02:12:20.407 072 11816.48 193.90 52483.79 88888.00 2016-03-12 02:12:20.907 072 11816.44 193.90 52483.82 88888.00 2016-03-12 02:12:21.407 072 11816.43 193.86 52483.80 88888.00 2016-03-12 02:12:21.907 072 11816.46 193.81 52483.79 88888.00 2016-03-12 02:12:22.407 072 11816.48 193.80 52483.77 88888.00 2016-03-12 02:12:22.907 072 11816.44 193.78 52483.78 88888.00 2016-03-12 02:12:23.407 072 11816.48 193.77 52483.78 88888.00 2016-03-12 02:12:23.907 072 11816.50 193.85 52483.78 88888.00 2016-03-12 02:12:24.407 072 11816.50 193.92 52483.78 88888.00 2016-03-12 02:12:24.907 072 11816.49 193.91 52483.82 88888.00 2016-03-12 02:12:25.407 072 11816.46 193.90 52483.82 88888.00 2016-03-12 02:12:25.907 072 11816.51 193.88 52483.85 88888.00 2016-03-12 02:12:26.407 072 11816.52 193.87 52483.85 88888.00 2016-03-12 02:12:26.907 072 11816.50 193.88 52483.85 88888.00 2016-03-12 02:12:27.407 072 11816.48 193.87 52483.85 88888.00 2016-03-12 02:12:27.907 072 11816.51 193.86 52483.85 88888.00 2016-03-12 02:12:28.407 072 11816.52 193.85 52483.81 88888.00 2016-03-12 02:12:28.907 072 11816.50 193.87 52483.81 88888.00 2016-03-12 02:12:29.407 072 11816.49 193.87 52483.79 88888.00 2016-03-12 02:12:29.907 072 11816.51 193.85 52483.78 88888.00 2016-03-12 02:12:30.407 072 11816.52 193.83 52483.78 88888.00 2016-03-12 02:12:30.907 072 11816.56 193.80 52483.79 88888.00 2016-03-12 02:12:31.407 072 11816.57 193.80 52483.77 88888.00 2016-03-12 02:12:31.907 072 11816.58 193.83 52483.78 88888.00 2016-03-12 02:12:32.407 072 11816.56 193.86 52483.78 88888.00 2016-03-12 02:12:32.907 072 11816.57 193.85 52483.72 88888.00 2016-03-12 02:12:33.407 072 11816.60 193.85 52483.69 88888.00 2016-03-12 02:12:33.907 072 11816.56 193.85 52483.70 88888.00 2016-03-12 02:12:34.407 072 11816.52 193.80 52483.73 88888.00 2016-03-12 02:12:34.907 072 11816.52 193.81 52483.78 88888.00 2016-03-12 02:12:35.407 072 11816.49 193.84 52483.77 88888.00 2016-03-12 02:12:35.907 072 11816.44 193.80 52483.77 88888.00 2016-03-12 02:12:36.407 072 11816.44 193.74 52483.81 88888.00 2016-03-12 02:12:36.907 072 11816.47 193.76 52483.85 88888.00 2016-03-12 02:12:37.407 072 11816.46 193.81 52483.89 88888.00 2016-03-12 02:12:37.907 072 11816.44 193.85 52483.88 88888.00 2016-03-12 02:12:38.407 072 11816.47 193.83 52483.86 88888.00 2016-03-12 02:12:38.907 072 11816.42 193.88 52483.91 88888.00 2016-03-12 02:12:39.407 072 11816.40 193.90 52483.91 88888.00 2016-03-12 02:12:39.907 072 11816.41 193.90 52483.91 88888.00 2016-03-12 02:12:40.407 072 11816.40 193.91 52483.93 88888.00 2016-03-12 02:12:40.907 072 11816.39 193.91 52483.91 88888.00 2016-03-12 02:12:41.407 072 11816.40 193.86 52483.91 88888.00 2016-03-12 02:12:41.907 072 11816.41 193.84 52483.90 88888.00 2016-03-12 02:12:42.407 072 11816.42 193.85 52483.85 88888.00 2016-03-12 02:12:42.907 072 11816.43 193.87 52483.80 88888.00 2016-03-12 02:12:43.407 072 11816.38 193.88 52483.80 88888.00 2016-03-12 02:12:43.907 072 11816.38 193.87 52483.80 88888.00 2016-03-12 02:12:44.407 072 11816.38 193.87 52483.84 88888.00 2016-03-12 02:12:44.907 072 11816.39 193.87 52483.85 88888.00 2016-03-12 02:12:45.407 072 11816.35 193.90 52483.81 88888.00 2016-03-12 02:12:45.907 072 11816.33 193.86 52483.82 88888.00 2016-03-12 02:12:46.407 072 11816.33 193.88 52483.80 88888.00 2016-03-12 02:12:46.907 072 11816.33 193.94 52483.79 88888.00 2016-03-12 02:12:47.407 072 11816.34 193.88 52483.80 88888.00 2016-03-12 02:12:47.907 072 11816.37 193.87 52483.82 88888.00 2016-03-12 02:12:48.407 072 11816.37 193.86 52483.79 88888.00 2016-03-12 02:12:48.907 072 11816.34 193.87 52483.79 88888.00 2016-03-12 02:12:49.407 072 11816.34 193.90 52483.84 88888.00 2016-03-12 02:12:49.907 072 11816.33 193.86 52483.82 88888.00 2016-03-12 02:12:50.407 072 11816.30 193.82 52483.82 88888.00 2016-03-12 02:12:50.907 072 11816.30 193.83 52483.80 88888.00 2016-03-12 02:12:51.407 072 11816.30 193.80 52483.81 88888.00 2016-03-12 02:12:51.907 072 11816.34 193.78 52483.79 88888.00 2016-03-12 02:12:52.407 072 11816.35 193.76 52483.78 88888.00 2016-03-12 02:12:52.907 072 11816.33 193.77 52483.81 88888.00 2016-03-12 02:12:53.407 072 11816.34 193.78 52483.81 88888.00 2016-03-12 02:12:53.907 072 11816.34 193.77 52483.80 88888.00 2016-03-12 02:12:54.407 072 11816.33 193.74 52483.80 88888.00 2016-03-12 02:12:54.907 072 11816.29 193.74 52483.80 88888.00 2016-03-12 02:12:55.407 072 11816.31 193.72 52483.79 88888.00 2016-03-12 02:12:55.907 072 11816.38 193.71 52483.77 88888.00 2016-03-12 02:12:56.407 072 11816.40 193.70 52483.75 88888.00 2016-03-12 02:12:56.907 072 11816.40 193.67 52483.76 88888.00 2016-03-12 02:12:57.407 072 11816.38 193.71 52483.79 88888.00 2016-03-12 02:12:57.907 072 11816.37 193.72 52483.80 88888.00 2016-03-12 02:12:58.407 072 11816.38 193.71 52483.78 88888.00 2016-03-12 02:12:58.907 072 11816.37 193.70 52483.77 88888.00 2016-03-12 02:12:59.407 072 11816.39 193.72 52483.71 88888.00 2016-03-12 02:12:59.907 072 11816.34 193.71 52483.76 88888.00 2016-03-12 02:13:00.407 072 11816.30 193.73 52483.80 88888.00 2016-03-12 02:13:00.907 072 11816.33 193.71 52483.81 88888.00 2016-03-12 02:13:01.407 072 11816.39 193.70 52483.80 88888.00 2016-03-12 02:13:01.907 072 11816.39 193.70 52483.80 88888.00 2016-03-12 02:13:02.407 072 11816.39 193.75 52483.81 88888.00 2016-03-12 02:13:02.907 072 11816.37 193.75 52483.81 88888.00 2016-03-12 02:13:03.407 072 11816.40 193.77 52483.84 88888.00 2016-03-12 02:13:03.907 072 11816.48 193.78 52483.80 88888.00 2016-03-12 02:13:04.407 072 11816.46 193.71 52483.79 88888.00 2016-03-12 02:13:04.907 072 11816.42 193.67 52483.85 88888.00 2016-03-12 02:13:05.407 072 11816.42 193.72 52483.86 88888.00 2016-03-12 02:13:05.907 072 11816.47 193.71 52483.88 88888.00 2016-03-12 02:13:06.407 072 11816.46 193.72 52483.91 88888.00 2016-03-12 02:13:06.907 072 11816.43 193.74 52483.90 88888.00 2016-03-12 02:13:07.407 072 11816.47 193.78 52483.87 88888.00 2016-03-12 02:13:07.907 072 11816.46 193.77 52483.87 88888.00 2016-03-12 02:13:08.407 072 11816.46 193.78 52483.84 88888.00 2016-03-12 02:13:08.907 072 11816.52 193.83 52483.84 88888.00 2016-03-12 02:13:09.407 072 11816.56 193.81 52483.84 88888.00 2016-03-12 02:13:09.907 072 11816.53 193.84 52483.84 88888.00 2016-03-12 02:13:10.407 072 11816.53 193.87 52483.84 88888.00 2016-03-12 02:13:10.907 072 11816.53 193.86 52483.85 88888.00 2016-03-12 02:13:11.407 072 11816.55 193.86 52483.84 88888.00 2016-03-12 02:13:11.907 072 11816.53 193.85 52483.80 88888.00 2016-03-12 02:13:12.407 072 11816.59 193.91 52483.78 88888.00 2016-03-12 02:13:12.907 072 11816.57 193.92 52483.81 88888.00 2016-03-12 02:13:13.407 072 11816.55 193.91 52483.86 88888.00 2016-03-12 02:13:13.907 072 11816.57 193.93 52483.86 88888.00 2016-03-12 02:13:14.407 072 11816.58 193.93 52483.86 88888.00 2016-03-12 02:13:14.907 072 11816.58 193.94 52483.81 88888.00 2016-03-12 02:13:15.407 072 11816.56 193.93 52483.79 88888.00 2016-03-12 02:13:15.907 072 11816.56 193.94 52483.77 88888.00 2016-03-12 02:13:16.407 072 11816.58 193.95 52483.80 88888.00 2016-03-12 02:13:16.907 072 11816.60 193.96 52483.82 88888.00 2016-03-12 02:13:17.407 072 11816.66 193.97 52483.85 88888.00 2016-03-12 02:13:17.907 072 11816.61 194.00 52483.86 88888.00 2016-03-12 02:13:18.407 072 11816.61 194.02 52483.88 88888.00 2016-03-12 02:13:18.907 072 11816.65 194.01 52483.87 88888.00 2016-03-12 02:13:19.407 072 11816.64 194.01 52483.82 88888.00 2016-03-12 02:13:19.907 072 11816.66 194.06 52483.81 88888.00 2016-03-12 02:13:20.407 072 11816.68 194.10 52483.80 88888.00 2016-03-12 02:13:20.907 072 11816.65 194.11 52483.82 88888.00 2016-03-12 02:13:21.407 072 11816.64 194.07 52483.86 88888.00 2016-03-12 02:13:21.907 072 11816.58 194.07 52483.86 88888.00 2016-03-12 02:13:22.407 072 11816.51 194.09 52483.87 88888.00 2016-03-12 02:13:22.907 072 11816.49 194.12 52483.88 88888.00 2016-03-12 02:13:23.407 072 11816.50 194.11 52483.87 88888.00 2016-03-12 02:13:23.907 072 11816.51 194.11 52483.85 88888.00 2016-03-12 02:13:24.407 072 11816.53 194.09 52483.89 88888.00 2016-03-12 02:13:24.907 072 11816.58 194.05 52483.89 88888.00 2016-03-12 02:13:25.407 072 11816.58 194.05 52483.85 88888.00 2016-03-12 02:13:25.907 072 11816.56 194.12 52483.82 88888.00 2016-03-12 02:13:26.407 072 11816.57 194.12 52483.88 88888.00 2016-03-12 02:13:26.907 072 11816.61 194.09 52483.90 88888.00 2016-03-12 02:13:27.407 072 11816.61 194.07 52483.90 88888.00 2016-03-12 02:13:27.907 072 11816.67 194.05 52483.90 88888.00 2016-03-12 02:13:28.407 072 11816.68 194.04 52483.86 88888.00 2016-03-12 02:13:28.907 072 11816.64 194.06 52483.85 88888.00 2016-03-12 02:13:29.407 072 11816.64 194.03 52483.85 88888.00 2016-03-12 02:13:29.907 072 11816.66 194.01 52483.82 88888.00 2016-03-12 02:13:30.407 072 11816.69 194.01 52483.79 88888.00 2016-03-12 02:13:30.907 072 11816.69 194.04 52483.77 88888.00 2016-03-12 02:13:31.407 072 11816.68 194.04 52483.77 88888.00 2016-03-12 02:13:31.907 072 11816.68 194.05 52483.79 88888.00 2016-03-12 02:13:32.407 072 11816.69 194.07 52483.80 88888.00 2016-03-12 02:13:32.907 072 11816.69 194.04 52483.77 88888.00 2016-03-12 02:13:33.407 072 11816.70 194.05 52483.77 88888.00 2016-03-12 02:13:33.907 072 11816.73 194.02 52483.78 88888.00 2016-03-12 02:13:34.407 072 11816.75 193.98 52483.77 88888.00 2016-03-12 02:13:34.907 072 11816.77 193.96 52483.76 88888.00 2016-03-12 02:13:35.407 072 11816.74 193.94 52483.80 88888.00 2016-03-12 02:13:35.907 072 11816.72 193.96 52483.84 88888.00 2016-03-12 02:13:36.407 072 11816.72 194.00 52483.81 88888.00 2016-03-12 02:13:36.907 072 11816.73 193.95 52483.81 88888.00 2016-03-12 02:13:37.407 072 11816.74 193.98 52483.80 88888.00 2016-03-12 02:13:37.907 072 11816.74 194.02 52483.80 88888.00 2016-03-12 02:13:38.407 072 11816.76 194.01 52483.81 88888.00 2016-03-12 02:13:38.907 072 11816.77 194.04 52483.80 88888.00 2016-03-12 02:13:39.407 072 11816.79 194.07 52483.82 88888.00 2016-03-12 02:13:39.907 072 11816.77 194.09 52483.80 88888.00 2016-03-12 02:13:40.407 072 11816.79 194.10 52483.78 88888.00 2016-03-12 02:13:40.907 072 11816.88 194.12 52483.81 88888.00 2016-03-12 02:13:41.407 072 11816.85 194.13 52483.81 88888.00 2016-03-12 02:13:41.907 072 11816.83 194.14 52483.79 88888.00 2016-03-12 02:13:42.407 072 11816.86 194.14 52483.78 88888.00 2016-03-12 02:13:42.907 072 11816.84 194.15 52483.78 88888.00 2016-03-12 02:13:43.407 072 11816.85 194.13 52483.80 88888.00 2016-03-12 02:13:43.907 072 11816.93 194.12 52483.82 88888.00 2016-03-12 02:13:44.407 072 11816.86 194.11 52483.80 88888.00 2016-03-12 02:13:44.907 072 11816.82 194.10 52483.81 88888.00 2016-03-12 02:13:45.407 072 11816.85 194.09 52483.85 88888.00 2016-03-12 02:13:45.907 072 11816.88 194.10 52483.87 88888.00 2016-03-12 02:13:46.407 072 11816.90 194.07 52483.80 88888.00 2016-03-12 02:13:46.907 072 11816.93 194.10 52483.81 88888.00 2016-03-12 02:13:47.407 072 11816.93 194.12 52483.84 88888.00 2016-03-12 02:13:47.907 072 11816.88 194.15 52483.80 88888.00 2016-03-12 02:13:48.407 072 11816.82 194.16 52483.81 88888.00 2016-03-12 02:13:48.907 072 11816.84 194.15 52483.85 88888.00 2016-03-12 02:13:49.407 072 11816.81 194.14 52483.87 88888.00 2016-03-12 02:13:49.907 072 11816.79 194.13 52483.88 88888.00 2016-03-12 02:13:50.407 072 11816.77 194.15 52483.87 88888.00 2016-03-12 02:13:50.907 072 11816.77 194.20 52483.87 88888.00 2016-03-12 02:13:51.407 072 11816.79 194.22 52483.87 88888.00 2016-03-12 02:13:51.907 072 11816.81 194.25 52483.85 88888.00 2016-03-12 02:13:52.407 072 11816.79 194.31 52483.81 88888.00 2016-03-12 02:13:52.907 072 11816.78 194.30 52483.81 88888.00 2016-03-12 02:13:53.407 072 11816.78 194.27 52483.81 88888.00 2016-03-12 02:13:53.907 072 11816.77 194.26 52483.80 88888.00 2016-03-12 02:13:54.407 072 11816.78 194.27 52483.84 88888.00 2016-03-12 02:13:54.907 072 11816.77 194.32 52483.82 88888.00 2016-03-12 02:13:55.407 072 11816.81 194.38 52483.81 88888.00 2016-03-12 02:13:55.907 072 11816.79 194.40 52483.86 88888.00 2016-03-12 02:13:56.407 072 11816.77 194.41 52483.88 88888.00 2016-03-12 02:13:56.907 072 11816.73 194.40 52483.87 88888.00 2016-03-12 02:13:57.407 072 11816.75 194.38 52483.91 88888.00 2016-03-12 02:13:57.907 072 11816.74 194.36 52483.95 88888.00 2016-03-12 02:13:58.407 072 11816.72 194.38 52483.95 88888.00 2016-03-12 02:13:58.907 072 11816.72 194.40 52483.94 88888.00 2016-03-12 02:13:59.407 072 11816.69 194.42 52483.94 88888.00 2016-03-12 02:13:59.907 072 11816.67 194.45 52483.91 88888.00 2016-03-12 02:14:00.407 072 11816.65 194.44 52483.88 88888.00 2016-03-12 02:14:00.907 072 11816.68 194.46 52483.84 88888.00 2016-03-12 02:14:01.407 072 11816.72 194.49 52483.82 88888.00 2016-03-12 02:14:01.907 072 11816.74 194.49 52483.87 88888.00 2016-03-12 02:14:02.407 072 11816.73 194.44 52483.87 88888.00 2016-03-12 02:14:02.907 072 11816.72 194.44 52483.86 88888.00 2016-03-12 02:14:03.407 072 11816.66 194.44 52483.88 88888.00 2016-03-12 02:14:03.907 072 11816.59 194.44 52483.87 88888.00 2016-03-12 02:14:04.407 072 11816.56 194.42 52483.90 88888.00 2016-03-12 02:14:04.907 072 11816.57 194.44 52483.89 88888.00 2016-03-12 02:14:05.407 072 11816.61 194.46 52483.86 88888.00 2016-03-12 02:14:05.907 072 11816.60 194.50 52483.85 88888.00 2016-03-12 02:14:06.407 072 11816.61 194.48 52483.86 88888.00 2016-03-12 02:14:06.907 072 11816.63 194.46 52483.86 88888.00 2016-03-12 02:14:07.407 072 11816.59 194.50 52483.88 88888.00 2016-03-12 02:14:07.907 072 11816.58 194.51 52483.88 88888.00 2016-03-12 02:14:08.407 072 11816.57 194.48 52483.84 88888.00 2016-03-12 02:14:08.907 072 11816.53 194.46 52483.84 88888.00 2016-03-12 02:14:09.407 072 11816.56 194.46 52483.79 88888.00 2016-03-12 02:14:09.907 072 11816.55 194.49 52483.84 88888.00 2016-03-12 02:14:10.407 072 11816.55 194.50 52483.86 88888.00 2016-03-12 02:14:10.907 072 11816.58 194.50 52483.81 88888.00 2016-03-12 02:14:11.407 072 11816.56 194.49 52483.78 88888.00 2016-03-12 02:14:11.907 072 11816.58 194.49 52483.78 88888.00 2016-03-12 02:14:12.407 072 11816.61 194.53 52483.79 88888.00 2016-03-12 02:14:12.907 072 11816.64 194.53 52483.78 88888.00 2016-03-12 02:14:13.407 072 11816.63 194.51 52483.78 88888.00 2016-03-12 02:14:13.907 072 11816.67 194.48 52483.78 88888.00 2016-03-12 02:14:14.407 072 11816.69 194.50 52483.81 88888.00 2016-03-12 02:14:14.907 072 11816.69 194.54 52483.82 88888.00 2016-03-12 02:14:15.407 072 11816.73 194.52 52483.82 88888.00 2016-03-12 02:14:15.907 072 11816.73 194.55 52483.79 88888.00 2016-03-12 02:14:16.407 072 11816.70 194.56 52483.84 88888.00 2016-03-12 02:14:16.907 072 11816.73 194.59 52483.85 88888.00 2016-03-12 02:14:17.407 072 11816.74 194.58 52483.86 88888.00 2016-03-12 02:14:17.907 072 11816.74 194.55 52483.84 88888.00 2016-03-12 02:14:18.407 072 11816.74 194.56 52483.84 88888.00 2016-03-12 02:14:18.907 072 11816.74 194.58 52483.84 88888.00 2016-03-12 02:14:19.407 072 11816.73 194.56 52483.81 88888.00 2016-03-12 02:14:19.907 072 11816.76 194.54 52483.80 88888.00 2016-03-12 02:14:20.407 072 11816.78 194.52 52483.80 88888.00 2016-03-12 02:14:20.907 072 11816.78 194.51 52483.79 88888.00 2016-03-12 02:14:21.407 072 11816.79 194.51 52483.81 88888.00 2016-03-12 02:14:21.907 072 11816.76 194.49 52483.81 88888.00 2016-03-12 02:14:22.407 072 11816.73 194.48 52483.84 88888.00 2016-03-12 02:14:22.907 072 11816.77 194.49 52483.87 88888.00 2016-03-12 02:14:23.407 072 11816.72 194.51 52483.89 88888.00 2016-03-12 02:14:23.907 072 11816.68 194.53 52483.84 88888.00 2016-03-12 02:14:24.407 072 11816.65 194.51 52483.81 88888.00 2016-03-12 02:14:24.907 072 11816.67 194.50 52483.86 88888.00 2016-03-12 02:14:25.408 072 11816.69 194.50 52483.87 88888.00 2016-03-12 02:14:25.908 072 11816.68 194.51 52483.89 88888.00 2016-03-12 02:14:26.408 072 11816.69 194.53 52483.89 88888.00 2016-03-12 02:14:26.908 072 11816.69 194.53 52483.89 88888.00 2016-03-12 02:14:27.408 072 11816.67 194.54 52483.90 88888.00 2016-03-12 02:14:27.908 072 11816.60 194.50 52483.91 88888.00 2016-03-12 02:14:28.408 072 11816.58 194.53 52483.90 88888.00 2016-03-12 02:14:28.908 072 11816.60 194.52 52483.91 88888.00 2016-03-12 02:14:29.408 072 11816.60 194.54 52483.91 88888.00 2016-03-12 02:14:29.908 072 11816.58 194.51 52483.94 88888.00 2016-03-12 02:14:30.408 072 11816.56 194.54 52483.94 88888.00 2016-03-12 02:14:30.908 072 11816.55 194.58 52483.90 88888.00 2016-03-12 02:14:31.408 072 11816.52 194.59 52483.90 88888.00 2016-03-12 02:14:31.908 072 11816.52 194.59 52483.87 88888.00 2016-03-12 02:14:32.408 072 11816.56 194.62 52483.89 88888.00 2016-03-12 02:14:32.908 072 11816.57 194.61 52483.90 88888.00 2016-03-12 02:14:33.408 072 11816.56 194.62 52483.90 88888.00 2016-03-12 02:14:33.908 072 11816.57 194.64 52483.91 88888.00 2016-03-12 02:14:34.408 072 11816.57 194.64 52483.89 88888.00 2016-03-12 02:14:34.908 072 11816.61 194.65 52483.88 88888.00 2016-03-12 02:14:35.408 072 11816.60 194.68 52483.82 88888.00 2016-03-12 02:14:35.908 072 11816.61 194.67 52483.81 88888.00 2016-03-12 02:14:36.408 072 11816.59 194.67 52483.84 88888.00 2016-03-12 02:14:36.908 072 11816.60 194.65 52483.86 88888.00 2016-03-12 02:14:37.408 072 11816.63 194.67 52483.89 88888.00 2016-03-12 02:14:37.908 072 11816.65 194.69 52483.90 88888.00 2016-03-12 02:14:38.408 072 11816.65 194.67 52483.88 88888.00 2016-03-12 02:14:38.908 072 11816.65 194.65 52483.88 88888.00 2016-03-12 02:14:39.408 072 11816.63 194.67 52483.91 88888.00 2016-03-12 02:14:39.908 072 11816.63 194.70 52483.93 88888.00 2016-03-12 02:14:40.408 072 11816.65 194.73 52483.93 88888.00 2016-03-12 02:14:40.908 072 11816.65 194.78 52483.91 88888.00 2016-03-12 02:14:41.408 072 11816.65 194.81 52483.93 88888.00 2016-03-12 02:14:41.908 072 11816.61 194.79 52483.95 88888.00 2016-03-12 02:14:42.408 072 11816.60 194.81 52483.95 88888.00 2016-03-12 02:14:42.908 072 11816.59 194.84 52483.96 88888.00 2016-03-12 02:14:43.408 072 11816.60 194.84 52483.94 88888.00 2016-03-12 02:14:43.908 072 11816.59 194.84 52483.93 88888.00 2016-03-12 02:14:44.408 072 11816.59 194.89 52483.93 88888.00 2016-03-12 02:14:44.908 072 11816.60 194.85 52483.89 88888.00 2016-03-12 02:14:45.408 072 11816.63 194.87 52483.89 88888.00 2016-03-12 02:14:45.908 072 11816.60 194.91 52483.96 88888.00 2016-03-12 02:14:46.408 072 11816.64 194.93 52483.96 88888.00 2016-03-12 02:14:46.908 072 11816.60 194.93 52483.95 88888.00 2016-03-12 02:14:47.408 072 11816.60 194.94 52483.95 88888.00 2016-03-12 02:14:47.908 072 11816.59 194.97 52483.95 88888.00 2016-03-12 02:14:48.408 072 11816.60 194.94 52483.93 88888.00 2016-03-12 02:14:48.908 072 11816.63 194.97 52483.93 88888.00 2016-03-12 02:14:49.408 072 11816.61 194.98 52483.93 88888.00 2016-03-12 02:14:49.908 072 11816.58 194.96 52483.95 88888.00 2016-03-12 02:14:50.408 072 11816.58 194.90 52483.95 88888.00 2016-03-12 02:14:50.908 072 11816.61 194.94 52483.95 88888.00 2016-03-12 02:14:51.408 072 11816.61 195.04 52483.90 88888.00 2016-03-12 02:14:51.908 072 11816.64 195.03 52483.94 88888.00 2016-03-12 02:14:52.408 072 11816.59 195.01 52483.98 88888.00 2016-03-12 02:14:52.908 072 11816.56 194.96 52483.95 88888.00 2016-03-12 02:14:53.408 072 11816.56 194.96 52483.95 88888.00 2016-03-12 02:14:53.908 072 11816.56 194.98 52483.95 88888.00 2016-03-12 02:14:54.408 072 11816.51 195.02 52483.95 88888.00 2016-03-12 02:14:54.908 072 11816.50 195.03 52483.91 88888.00 2016-03-12 02:14:55.408 072 11816.50 195.07 52483.96 88888.00 2016-03-12 02:14:55.908 072 11816.53 195.10 52483.99 88888.00 2016-03-12 02:14:56.408 072 11816.53 195.08 52484.01 88888.00 2016-03-12 02:14:56.908 072 11816.47 195.04 52484.03 88888.00 2016-03-12 02:14:57.408 072 11816.47 195.04 52484.01 88888.00 2016-03-12 02:14:57.908 072 11816.50 195.08 52483.95 88888.00 2016-03-12 02:14:58.408 072 11816.56 195.11 52483.96 88888.00 2016-03-12 02:14:58.908 072 11816.58 195.13 52483.98 88888.00 2016-03-12 02:14:59.408 072 11816.53 195.10 52483.98 88888.00 2016-03-12 02:14:59.908 072 11816.50 195.10 52483.98 88888.00 2016-03-12 02:15:00.408 072 11816.48 195.11 52483.97 88888.00 2016-03-12 02:15:00.908 072 11816.50 195.16 52483.95 88888.00 2016-03-12 02:15:01.408 072 11816.55 195.18 52483.94 88888.00 2016-03-12 02:15:01.908 072 11816.57 195.17 52483.94 88888.00 2016-03-12 02:15:02.408 072 11816.63 195.14 52483.94 88888.00 2016-03-12 02:15:02.908 072 11816.68 195.18 52483.95 88888.00 2016-03-12 02:15:03.408 072 11816.66 195.19 52483.95 88888.00 2016-03-12 02:15:03.908 072 11816.61 195.20 52483.94 88888.00 2016-03-12 02:15:04.408 072 11816.61 195.21 52483.97 88888.00 2016-03-12 02:15:04.908 072 11816.61 195.20 52484.01 88888.00 2016-03-12 02:15:05.408 072 11816.57 195.16 52483.95 88888.00 2016-03-12 02:15:05.908 072 11816.57 195.17 52483.95 88888.00 2016-03-12 02:15:06.408 072 11816.61 195.16 52483.94 88888.00 2016-03-12 02:15:06.908 072 11816.64 195.17 52483.95 88888.00 2016-03-12 02:15:07.408 072 11816.67 195.19 52483.98 88888.00 2016-03-12 02:15:07.908 072 11816.67 195.20 52483.95 88888.00 2016-03-12 02:15:08.408 072 11816.67 195.17 52483.94 88888.00 2016-03-12 02:15:08.908 072 11816.68 195.18 52483.94 88888.00 2016-03-12 02:15:09.408 072 11816.67 195.17 52483.91 88888.00 2016-03-12 02:15:09.908 072 11816.64 195.17 52483.91 88888.00 2016-03-12 02:15:10.408 072 11816.63 195.18 52483.95 88888.00 2016-03-12 02:15:10.908 072 11816.61 195.17 52483.91 88888.00 2016-03-12 02:15:11.408 072 11816.61 195.19 52483.91 88888.00 2016-03-12 02:15:11.908 072 11816.59 195.20 52483.93 88888.00 2016-03-12 02:15:12.408 072 11816.60 195.17 52483.91 88888.00 2016-03-12 02:15:12.908 072 11816.60 195.16 52483.93 88888.00 2016-03-12 02:15:13.408 072 11816.60 195.14 52483.89 88888.00 2016-03-12 02:15:13.908 072 11816.58 195.17 52483.89 88888.00 2016-03-12 02:15:14.408 072 11816.59 195.18 52483.88 88888.00 2016-03-12 02:15:14.908 072 11816.60 195.17 52483.90 88888.00 2016-03-12 02:15:15.408 072 11816.61 195.16 52483.96 88888.00 2016-03-12 02:15:15.908 072 11816.58 195.17 52483.95 88888.00 2016-03-12 02:15:16.408 072 11816.56 195.18 52483.96 88888.00 2016-03-12 02:15:16.908 072 11816.60 195.20 52483.94 88888.00 2016-03-12 02:15:17.408 072 11816.60 195.20 52483.93 88888.00 2016-03-12 02:15:17.908 072 11816.60 195.19 52483.93 88888.00 2016-03-12 02:15:18.408 072 11816.58 195.20 52483.91 88888.00 2016-03-12 02:15:18.908 072 11816.55 195.19 52483.90 88888.00 2016-03-12 02:15:19.408 072 11816.55 195.17 52483.94 88888.00 2016-03-12 02:15:19.908 072 11816.55 195.16 52483.97 88888.00 2016-03-12 02:15:20.408 072 11816.53 195.14 52483.97 88888.00 2016-03-12 02:15:20.908 072 11816.57 195.16 52483.98 88888.00 2016-03-12 02:15:21.408 072 11816.55 195.18 52483.99 88888.00 2016-03-12 02:15:21.908 072 11816.56 195.17 52484.01 88888.00 2016-03-12 02:15:22.408 072 11816.56 195.19 52483.96 88888.00 2016-03-12 02:15:22.908 072 11816.55 195.14 52483.95 88888.00 2016-03-12 02:15:23.408 072 11816.55 195.17 52483.95 88888.00 2016-03-12 02:15:23.908 072 11816.52 195.21 52483.94 88888.00 2016-03-12 02:15:24.408 072 11816.48 195.27 52483.96 88888.00 2016-03-12 02:15:24.908 072 11816.52 195.24 52483.98 88888.00 2016-03-12 02:15:25.408 072 11816.53 195.22 52483.98 88888.00 2016-03-12 02:15:25.908 072 11816.51 195.21 52483.96 88888.00 2016-03-12 02:15:26.408 072 11816.49 195.26 52483.97 88888.00 2016-03-12 02:15:26.908 072 11816.49 195.28 52483.95 88888.00 2016-03-12 02:15:27.408 072 11816.49 195.27 52483.93 88888.00 2016-03-12 02:15:27.908 072 11816.48 195.24 52483.94 88888.00 2016-03-12 02:15:28.408 072 11816.49 195.23 52483.93 88888.00 2016-03-12 02:15:28.908 072 11816.46 195.24 52483.94 88888.00 2016-03-12 02:15:29.408 072 11816.46 195.26 52483.95 88888.00 2016-03-12 02:15:29.908 072 11816.46 195.28 52483.93 88888.00 2016-03-12 02:15:30.408 072 11816.44 195.26 52483.91 88888.00 2016-03-12 02:15:30.908 072 11816.43 195.26 52483.94 88888.00 2016-03-12 02:15:31.408 072 11816.43 195.27 52483.95 88888.00 2016-03-12 02:15:31.908 072 11816.43 195.24 52483.97 88888.00 2016-03-12 02:15:32.408 072 11816.40 195.26 52483.95 88888.00 2016-03-12 02:15:32.908 072 11816.39 195.28 52483.90 88888.00 2016-03-12 02:15:33.408 072 11816.38 195.31 52483.89 88888.00 2016-03-12 02:15:33.908 072 11816.38 195.31 52483.90 88888.00 2016-03-12 02:15:34.408 072 11816.40 195.29 52483.91 88888.00 2016-03-12 02:15:34.908 072 11816.40 195.29 52483.94 88888.00 2016-03-12 02:15:35.408 072 11816.40 195.32 52483.93 88888.00 2016-03-12 02:15:35.908 072 11816.38 195.35 52483.87 88888.00 2016-03-12 02:15:36.408 072 11816.39 195.35 52483.88 88888.00 2016-03-12 02:15:36.908 072 11816.41 195.33 52483.91 88888.00 2016-03-12 02:15:37.408 072 11816.43 195.31 52483.90 88888.00 2016-03-12 02:15:37.908 072 11816.41 195.31 52483.94 88888.00 2016-03-12 02:15:38.408 072 11816.46 195.32 52483.91 88888.00 2016-03-12 02:15:38.908 072 11816.46 195.35 52483.93 88888.00 2016-03-12 02:15:39.408 072 11816.42 195.40 52483.90 88888.00 2016-03-12 02:15:39.908 072 11816.43 195.40 52483.93 88888.00 2016-03-12 02:15:40.408 072 11816.46 195.39 52483.98 88888.00 2016-03-12 02:15:40.908 072 11816.48 195.37 52483.97 88888.00 2016-03-12 02:15:41.408 072 11816.48 195.30 52483.94 88888.00 2016-03-12 02:15:41.908 072 11816.52 195.30 52483.94 88888.00 2016-03-12 02:15:42.408 072 11816.51 195.36 52483.91 88888.00 2016-03-12 02:15:42.908 072 11816.47 195.38 52483.91 88888.00 2016-03-12 02:15:43.408 072 11816.48 195.38 52483.90 88888.00 2016-03-12 02:15:43.908 072 11816.44 195.39 52483.90 88888.00 2016-03-12 02:15:44.408 072 11816.43 195.37 52483.91 88888.00 2016-03-12 02:15:44.908 072 11816.48 195.36 52483.88 88888.00 2016-03-12 02:15:45.408 072 11816.48 195.35 52483.89 88888.00 2016-03-12 02:15:45.908 072 11816.46 195.39 52483.90 88888.00 2016-03-12 02:15:46.408 072 11816.44 195.40 52483.89 88888.00 2016-03-12 02:15:46.908 072 11816.43 195.36 52483.89 88888.00 2016-03-12 02:15:47.408 072 11816.42 195.40 52483.90 88888.00 2016-03-12 02:15:47.908 072 11816.42 195.41 52483.86 88888.00 2016-03-12 02:15:48.408 072 11816.40 195.40 52483.82 88888.00 2016-03-12 02:15:48.908 072 11816.40 195.37 52483.82 88888.00 2016-03-12 02:15:49.408 072 11816.40 195.37 52483.82 88888.00 2016-03-12 02:15:49.908 072 11816.39 195.45 52483.82 88888.00 2016-03-12 02:15:50.408 072 11816.37 195.45 52483.84 88888.00 2016-03-12 02:15:50.908 072 11816.34 195.46 52483.81 88888.00 2016-03-12 02:15:51.408 072 11816.40 195.47 52483.80 88888.00 2016-03-12 02:15:51.908 072 11816.40 195.49 52483.84 88888.00 2016-03-12 02:15:52.408 072 11816.40 195.48 52483.82 88888.00 2016-03-12 02:15:52.908 072 11816.44 195.49 52483.82 88888.00 2016-03-12 02:15:53.408 072 11816.49 195.46 52483.84 88888.00 2016-03-12 02:15:53.908 072 11816.51 195.42 52483.81 88888.00 2016-03-12 02:15:54.408 072 11816.55 195.47 52483.80 88888.00 2016-03-12 02:15:54.908 072 11816.56 195.49 52483.82 88888.00 2016-03-12 02:15:55.408 072 11816.56 195.49 52483.82 88888.00 2016-03-12 02:15:55.908 072 11816.52 195.48 52483.84 88888.00 2016-03-12 02:15:56.408 072 11816.51 195.50 52483.82 88888.00 2016-03-12 02:15:56.908 072 11816.49 195.55 52483.81 88888.00 2016-03-12 02:15:57.408 072 11816.49 195.52 52483.81 88888.00 2016-03-12 02:15:57.908 072 11816.51 195.51 52483.86 88888.00 2016-03-12 02:15:58.408 072 11816.55 195.53 52483.84 88888.00 2016-03-12 02:15:58.908 072 11816.58 195.59 52483.84 88888.00 2016-03-12 02:15:59.408 072 11816.60 195.58 52483.81 88888.00 2016-03-12 02:15:59.908 072 11816.53 195.59 52483.78 88888.00 2016-03-12 02:16:00.408 072 11816.48 195.60 52483.78 88888.00 2016-03-12 02:16:00.908 072 11816.48 195.60 52483.80 88888.00 2016-03-12 02:16:01.408 072 11816.50 195.58 52483.79 88888.00 2016-03-12 02:16:01.908 072 11816.49 195.56 52483.79 88888.00 2016-03-12 02:16:02.408 072 11816.48 195.56 52483.81 88888.00 2016-03-12 02:16:02.908 072 11816.50 195.53 52483.80 88888.00 2016-03-12 02:16:03.408 072 11816.49 195.53 52483.82 88888.00 2016-03-12 02:16:03.908 072 11816.51 195.52 52483.84 88888.00 2016-03-12 02:16:04.408 072 11816.56 195.52 52483.82 88888.00 2016-03-12 02:16:04.908 072 11816.57 195.51 52483.80 88888.00 2016-03-12 02:16:05.408 072 11816.55 195.51 52483.80 88888.00 2016-03-12 02:16:05.908 072 11816.51 195.52 52483.80 88888.00 2016-03-12 02:16:06.408 072 11816.49 195.52 52483.82 88888.00 2016-03-12 02:16:06.908 072 11816.48 195.51 52483.81 88888.00 2016-03-12 02:16:07.408 072 11816.49 195.50 52483.80 88888.00 2016-03-12 02:16:07.908 072 11816.46 195.49 52483.79 88888.00 2016-03-12 02:16:08.408 072 11816.43 195.49 52483.80 88888.00 2016-03-12 02:16:08.908 072 11816.46 195.50 52483.80 88888.00 2016-03-12 02:16:09.408 072 11816.46 195.49 52483.79 88888.00 2016-03-12 02:16:09.908 072 11816.40 195.51 52483.79 88888.00 2016-03-12 02:16:10.408 072 11816.35 195.51 52483.79 88888.00 2016-03-12 02:16:10.908 072 11816.37 195.48 52483.79 88888.00 2016-03-12 02:16:11.408 072 11816.38 195.48 52483.78 88888.00 2016-03-12 02:16:11.908 072 11816.35 195.46 52483.80 88888.00 2016-03-12 02:16:12.408 072 11816.33 195.47 52483.79 88888.00 2016-03-12 02:16:12.908 072 11816.34 195.45 52483.77 88888.00 2016-03-12 02:16:13.408 072 11816.35 195.43 52483.76 88888.00 2016-03-12 02:16:13.908 072 11816.38 195.46 52483.78 88888.00 2016-03-12 02:16:14.408 072 11816.40 195.45 52483.77 88888.00 2016-03-12 02:16:14.908 072 11816.37 195.45 52483.79 88888.00 2016-03-12 02:16:15.408 072 11816.33 195.43 52483.75 88888.00 2016-03-12 02:16:15.908 072 11816.33 195.43 52483.76 88888.00 2016-03-12 02:16:16.408 072 11816.37 195.47 52483.78 88888.00 2016-03-12 02:16:16.908 072 11816.40 195.47 52483.76 88888.00 2016-03-12 02:16:17.408 072 11816.40 195.49 52483.75 88888.00 2016-03-12 02:16:17.908 072 11816.46 195.49 52483.73 88888.00 2016-03-12 02:16:18.408 072 11816.46 195.47 52483.77 88888.00 2016-03-12 02:16:18.908 072 11816.43 195.48 52483.77 88888.00 2016-03-12 02:16:19.408 072 11816.46 195.46 52483.75 88888.00 2016-03-12 02:16:19.908 072 11816.48 195.48 52483.75 88888.00 2016-03-12 02:16:20.408 072 11816.49 195.49 52483.77 88888.00 2016-03-12 02:16:20.908 072 11816.48 195.50 52483.75 88888.00 2016-03-12 02:16:21.408 072 11816.48 195.51 52483.75 88888.00 2016-03-12 02:16:21.908 072 11816.49 195.53 52483.73 88888.00 2016-03-12 02:16:22.408 072 11816.55 195.57 52483.71 88888.00 2016-03-12 02:16:22.908 072 11816.57 195.52 52483.75 88888.00 2016-03-12 02:16:23.408 072 11816.53 195.49 52483.73 88888.00 2016-03-12 02:16:23.908 072 11816.53 195.48 52483.75 88888.00 2016-03-12 02:16:24.408 072 11816.49 195.46 52483.76 88888.00 2016-03-12 02:16:24.908 072 11816.50 195.46 52483.75 88888.00 2016-03-12 02:16:25.408 072 11816.53 195.47 52483.75 88888.00 2016-03-12 02:16:25.908 072 11816.55 195.47 52483.76 88888.00 2016-03-12 02:16:26.408 072 11816.58 195.45 52483.78 88888.00 2016-03-12 02:16:26.908 072 11816.58 195.47 52483.76 88888.00 2016-03-12 02:16:27.408 072 11816.57 195.48 52483.72 88888.00 2016-03-12 02:16:27.908 072 11816.56 195.42 52483.75 88888.00 2016-03-12 02:16:28.408 072 11816.55 195.41 52483.75 88888.00 2016-03-12 02:16:28.908 072 11816.53 195.42 52483.72 88888.00 2016-03-12 02:16:29.408 072 11816.55 195.43 52483.72 88888.00 2016-03-12 02:16:29.908 072 11816.58 195.42 52483.67 88888.00 2016-03-12 02:16:30.408 072 11816.61 195.45 52483.63 88888.00 2016-03-12 02:16:30.908 072 11816.58 195.50 52483.66 88888.00 2016-03-12 02:16:31.408 072 11816.59 195.51 52483.69 88888.00 2016-03-12 02:16:31.908 072 11816.60 195.50 52483.70 88888.00 2016-03-12 02:16:32.408 072 11816.58 195.52 52483.76 88888.00 2016-03-12 02:16:32.908 072 11816.58 195.53 52483.76 88888.00 2016-03-12 02:16:33.408 072 11816.59 195.55 52483.75 88888.00 2016-03-12 02:16:33.908 072 11816.57 195.55 52483.76 88888.00 2016-03-12 02:16:34.408 072 11816.60 195.50 52483.77 88888.00 2016-03-12 02:16:34.908 072 11816.58 195.51 52483.79 88888.00 2016-03-12 02:16:35.408 072 11816.59 195.52 52483.77 88888.00 2016-03-12 02:16:35.908 072 11816.64 195.52 52483.71 88888.00 2016-03-12 02:16:36.408 072 11816.66 195.52 52483.70 88888.00 2016-03-12 02:16:36.908 072 11816.66 195.53 52483.68 88888.00 2016-03-12 02:16:37.408 072 11816.68 195.57 52483.70 88888.00 2016-03-12 02:16:37.908 072 11816.70 195.59 52483.73 88888.00 2016-03-12 02:16:38.408 072 11816.68 195.59 52483.70 88888.00 2016-03-12 02:16:38.908 072 11816.65 195.59 52483.71 88888.00 2016-03-12 02:16:39.408 072 11816.65 195.60 52483.72 88888.00 2016-03-12 02:16:39.908 072 11816.68 195.59 52483.72 88888.00 2016-03-12 02:16:40.408 072 11816.69 195.59 52483.69 88888.00 2016-03-12 02:16:40.908 072 11816.68 195.59 52483.64 88888.00 2016-03-12 02:16:41.408 072 11816.70 195.57 52483.62 88888.00 2016-03-12 02:16:41.908 072 11816.73 195.57 52483.64 88888.00 2016-03-12 02:16:42.408 072 11816.74 195.58 52483.66 88888.00 2016-03-12 02:16:42.908 072 11816.75 195.60 52483.67 88888.00 2016-03-12 02:16:43.408 072 11816.73 195.57 52483.68 88888.00 2016-03-12 02:16:43.908 072 11816.75 195.57 52483.67 88888.00 2016-03-12 02:16:44.408 072 11816.73 195.59 52483.60 88888.00 2016-03-12 02:16:44.908 072 11816.75 195.60 52483.58 88888.00 2016-03-12 02:16:45.408 072 11816.74 195.60 52483.53 88888.00 2016-03-12 02:16:45.908 072 11816.73 195.62 52483.52 88888.00 2016-03-12 02:16:46.408 072 11816.76 195.58 52483.58 88888.00 2016-03-12 02:16:46.908 072 11816.74 195.60 52483.60 88888.00 2016-03-12 02:16:47.408 072 11816.74 195.61 52483.61 88888.00 2016-03-12 02:16:47.908 072 11816.75 195.59 52483.63 88888.00 2016-03-12 02:16:48.408 072 11816.74 195.58 52483.64 88888.00 2016-03-12 02:16:48.908 072 11816.70 195.59 52483.68 88888.00 2016-03-12 02:16:49.408 072 11816.69 195.60 52483.63 88888.00 2016-03-12 02:16:49.908 072 11816.69 195.58 52483.62 88888.00 2016-03-12 02:16:50.408 072 11816.74 195.59 52483.66 88888.00 2016-03-12 02:16:50.908 072 11816.74 195.61 52483.67 88888.00 2016-03-12 02:16:51.408 072 11816.72 195.60 52483.67 88888.00 2016-03-12 02:16:51.908 072 11816.70 195.59 52483.66 88888.00 2016-03-12 02:16:52.408 072 11816.65 195.57 52483.67 88888.00 2016-03-12 02:16:52.908 072 11816.64 195.61 52483.66 88888.00 2016-03-12 02:16:53.408 072 11816.63 195.64 52483.66 88888.00 2016-03-12 02:16:53.908 072 11816.64 195.64 52483.64 88888.00 2016-03-12 02:16:54.408 072 11816.67 195.64 52483.69 88888.00 2016-03-12 02:16:54.908 072 11816.64 195.64 52483.67 88888.00 2016-03-12 02:16:55.409 072 11816.65 195.62 52483.68 88888.00 2016-03-12 02:16:55.909 072 11816.66 195.64 52483.68 88888.00 2016-03-12 02:16:56.409 072 11816.66 195.67 52483.64 88888.00 2016-03-12 02:16:56.909 072 11816.68 195.66 52483.64 88888.00 2016-03-12 02:16:57.409 072 11816.69 195.65 52483.67 88888.00 2016-03-12 02:16:57.909 072 11816.69 195.64 52483.67 88888.00 2016-03-12 02:16:58.409 072 11816.66 195.65 52483.66 88888.00 2016-03-12 02:16:58.909 072 11816.65 195.68 52483.64 88888.00 2016-03-12 02:16:59.409 072 11816.65 195.70 52483.66 88888.00 2016-03-12 02:16:59.909 072 11816.69 195.70 52483.67 88888.00 2016-03-12 02:17:00.409 072 11816.70 195.71 52483.64 88888.00 2016-03-12 02:17:00.909 072 11816.74 195.70 52483.64 88888.00 2016-03-12 02:17:01.409 072 11816.76 195.69 52483.67 88888.00 2016-03-12 02:17:01.909 072 11816.82 195.70 52483.69 88888.00 2016-03-12 02:17:02.409 072 11816.83 195.71 52483.66 88888.00 2016-03-12 02:17:02.909 072 11816.83 195.66 52483.66 88888.00 2016-03-12 02:17:03.409 072 11816.85 195.65 52483.68 88888.00 2016-03-12 02:17:03.909 072 11816.88 195.68 52483.70 88888.00 2016-03-12 02:17:04.409 072 11816.92 195.68 52483.68 88888.00 2016-03-12 02:17:04.909 072 11816.92 195.68 52483.66 88888.00 2016-03-12 02:17:05.409 072 11816.93 195.65 52483.66 88888.00 2016-03-12 02:17:05.909 072 11816.93 195.66 52483.66 88888.00 2016-03-12 02:17:06.409 072 11816.95 195.65 52483.67 88888.00 2016-03-12 02:17:06.909 072 11816.94 195.66 52483.63 88888.00 2016-03-12 02:17:07.409 072 11816.99 195.65 52483.68 88888.00 2016-03-12 02:17:07.909 072 11816.93 195.64 52483.64 88888.00 2016-03-12 02:17:08.409 072 11816.92 195.67 52483.61 88888.00 2016-03-12 02:17:08.909 072 11816.87 195.64 52483.63 88888.00 2016-03-12 02:17:09.409 072 11816.83 195.59 52483.64 88888.00 2016-03-12 02:17:09.909 072 11816.88 195.56 52483.63 88888.00 2016-03-12 02:17:10.409 072 11816.90 195.59 52483.68 88888.00 2016-03-12 02:17:10.909 072 11816.87 195.58 52483.63 88888.00 2016-03-12 02:17:11.409 072 11816.90 195.53 52483.64 88888.00 2016-03-12 02:17:11.909 072 11816.93 195.58 52483.66 88888.00 2016-03-12 02:17:12.409 072 11816.92 195.59 52483.63 88888.00 2016-03-12 02:17:12.909 072 11816.91 195.58 52483.60 88888.00 2016-03-12 02:17:13.409 072 11816.94 195.62 52483.61 88888.00 2016-03-12 02:17:13.909 072 11816.95 195.60 52483.61 88888.00 2016-03-12 02:17:14.409 072 11817.01 195.61 52483.61 88888.00 2016-03-12 02:17:14.909 072 11817.04 195.60 52483.61 88888.00 2016-03-12 02:17:15.409 072 11817.03 195.58 52483.60 88888.00 2016-03-12 02:17:15.909 072 11817.03 195.60 52483.59 88888.00 2016-03-12 02:17:16.409 072 11817.03 195.59 52483.59 88888.00 2016-03-12 02:17:16.909 072 11817.04 195.58 52483.59 88888.00 2016-03-12 02:17:17.409 072 11817.12 195.56 52483.58 88888.00 2016-03-12 02:17:17.909 072 11817.11 195.53 52483.59 88888.00 2016-03-12 02:17:18.409 072 11817.10 195.56 52483.58 88888.00 2016-03-12 02:17:18.909 072 11817.10 195.58 52483.60 88888.00 2016-03-12 02:17:19.409 072 11817.11 195.56 52483.59 88888.00 2016-03-12 02:17:19.909 072 11817.09 195.56 52483.58 88888.00 2016-03-12 02:17:20.409 072 11817.11 195.52 52483.58 88888.00 2016-03-12 02:17:20.909 072 11817.10 195.50 52483.55 88888.00 2016-03-12 02:17:21.409 072 11817.12 195.49 52483.52 88888.00 2016-03-12 02:17:21.909 072 11817.13 195.47 52483.54 88888.00 2016-03-12 02:17:22.409 072 11817.14 195.50 52483.53 88888.00 2016-03-12 02:17:22.909 072 11817.12 195.52 52483.54 88888.00 2016-03-12 02:17:23.409 072 11817.07 195.52 52483.55 88888.00 2016-03-12 02:17:23.909 072 11817.03 195.52 52483.58 88888.00 2016-03-12 02:17:24.409 072 11817.07 195.49 52483.59 88888.00 2016-03-12 02:17:24.909 072 11817.10 195.50 52483.60 88888.00 2016-03-12 02:17:25.409 072 11817.09 195.51 52483.59 88888.00 2016-03-12 02:17:25.909 072 11817.07 195.53 52483.58 88888.00 2016-03-12 02:17:26.409 072 11817.03 195.57 52483.60 88888.00 2016-03-12 02:17:26.909 072 11817.02 195.57 52483.62 88888.00 2016-03-12 02:17:27.409 072 11817.07 195.56 52483.61 88888.00 2016-03-12 02:17:27.909 072 11817.14 195.56 52483.62 88888.00 2016-03-12 02:17:28.409 072 11817.16 195.60 52483.61 88888.00 2016-03-12 02:17:28.909 072 11817.12 195.57 52483.57 88888.00 2016-03-12 02:17:29.409 072 11817.12 195.56 52483.57 88888.00 2016-03-12 02:17:29.909 072 11817.16 195.56 52483.58 88888.00 2016-03-12 02:17:30.409 072 11817.17 195.56 52483.54 88888.00 2016-03-12 02:17:30.909 072 11817.13 195.58 52483.58 88888.00 2016-03-12 02:17:31.409 072 11817.11 195.59 52483.57 88888.00 2016-03-12 02:17:31.909 072 11817.11 195.55 52483.59 88888.00 2016-03-12 02:17:32.409 072 11817.10 195.53 52483.58 88888.00 2016-03-12 02:17:32.909 072 11817.14 195.55 52483.57 88888.00 2016-03-12 02:17:33.409 072 11817.16 195.56 52483.57 88888.00 2016-03-12 02:17:33.909 072 11817.17 195.56 52483.62 88888.00 2016-03-12 02:17:34.409 072 11817.18 195.61 52483.58 88888.00 2016-03-12 02:17:34.909 072 11817.16 195.59 52483.61 88888.00 2016-03-12 02:17:35.409 072 11817.14 195.57 52483.59 88888.00 2016-03-12 02:17:35.909 072 11817.18 195.56 52483.61 88888.00 2016-03-12 02:17:36.409 072 11817.21 195.51 52483.63 88888.00 2016-03-12 02:17:36.909 072 11817.23 195.49 52483.64 88888.00 2016-03-12 02:17:37.409 072 11817.23 195.48 52483.66 88888.00 2016-03-12 02:17:37.909 072 11817.23 195.43 52483.62 88888.00 2016-03-12 02:17:38.409 072 11817.21 195.47 52483.57 88888.00 2016-03-12 02:17:38.909 072 11817.20 195.55 52483.57 88888.00 2016-03-12 02:17:39.409 072 11817.21 195.57 52483.60 88888.00 2016-03-12 02:17:39.909 072 11817.23 195.55 52483.62 88888.00 2016-03-12 02:17:40.409 072 11817.17 195.53 52483.60 88888.00 2016-03-12 02:17:40.909 072 11817.16 195.57 52483.59 88888.00 2016-03-12 02:17:41.409 072 11817.16 195.56 52483.59 88888.00 2016-03-12 02:17:41.909 072 11817.17 195.51 52483.59 88888.00 2016-03-12 02:17:42.409 072 11817.18 195.48 52483.58 88888.00 2016-03-12 02:17:42.909 072 11817.19 195.50 52483.59 88888.00 2016-03-12 02:17:43.409 072 11817.16 195.56 52483.59 88888.00 2016-03-12 02:17:43.909 072 11817.12 195.60 52483.57 88888.00 2016-03-12 02:17:44.409 072 11817.14 195.57 52483.61 88888.00 2016-03-12 02:17:44.909 072 11817.12 195.53 52483.61 88888.00 2016-03-12 02:17:45.409 072 11817.10 195.56 52483.58 88888.00 2016-03-12 02:17:45.909 072 11817.13 195.59 52483.59 88888.00 2016-03-12 02:17:46.409 072 11817.12 195.60 52483.54 88888.00 2016-03-12 02:17:46.909 072 11817.11 195.58 52483.57 88888.00 2016-03-12 02:17:47.409 072 11817.13 195.60 52483.57 88888.00 2016-03-12 02:17:47.909 072 11817.12 195.66 52483.55 88888.00 2016-03-12 02:17:48.409 072 11817.04 195.66 52483.60 88888.00 2016-03-12 02:17:48.909 072 11817.04 195.62 52483.62 88888.00 2016-03-12 02:17:49.409 072 11817.03 195.64 52483.63 88888.00 2016-03-12 02:17:49.909 072 11817.04 195.62 52483.61 88888.00 2016-03-12 02:17:50.409 072 11817.05 195.61 52483.58 88888.00 2016-03-12 02:17:50.909 072 11817.05 195.62 52483.58 88888.00 2016-03-12 02:17:51.409 072 11817.04 195.65 52483.60 88888.00 2016-03-12 02:17:51.909 072 11817.02 195.65 52483.62 88888.00 2016-03-12 02:17:52.409 072 11817.05 195.69 52483.66 88888.00 2016-03-12 02:17:52.909 072 11817.08 195.69 52483.70 88888.00 2016-03-12 02:17:53.409 072 11817.07 195.66 52483.70 88888.00 2016-03-12 02:17:53.909 072 11817.05 195.66 52483.68 88888.00 2016-03-12 02:17:54.409 072 11817.02 195.66 52483.63 88888.00 2016-03-12 02:17:54.909 072 11817.00 195.65 52483.64 88888.00 2016-03-12 02:17:55.409 072 11816.95 195.62 52483.64 88888.00 2016-03-12 02:17:55.909 072 11816.99 195.65 52483.66 88888.00 2016-03-12 02:17:56.409 072 11817.04 195.61 52483.64 88888.00 2016-03-12 02:17:56.909 072 11817.07 195.64 52483.64 88888.00 2016-03-12 02:17:57.409 072 11817.05 195.62 52483.64 88888.00 2016-03-12 02:17:57.909 072 11817.01 195.64 52483.66 88888.00 2016-03-12 02:17:58.409 072 11817.00 195.65 52483.66 88888.00 2016-03-12 02:17:58.909 072 11817.07 195.66 52483.64 88888.00 2016-03-12 02:17:59.409 072 11817.09 195.66 52483.60 88888.00 2016-03-12 02:17:59.909 072 11817.10 195.68 52483.59 88888.00 2016-03-12 02:18:00.409 072 11817.05 195.67 52483.58 88888.00 2016-03-12 02:18:00.909 072 11817.01 195.65 52483.62 88888.00 2016-03-12 02:18:01.409 072 11817.01 195.66 52483.60 88888.00 2016-03-12 02:18:01.909 072 11817.05 195.67 52483.58 88888.00 2016-03-12 02:18:02.409 072 11817.04 195.67 52483.58 88888.00 2016-03-12 02:18:02.909 072 11817.00 195.66 52483.59 88888.00 2016-03-12 02:18:03.409 072 11816.99 195.68 52483.59 88888.00 2016-03-12 02:18:03.909 072 11817.00 195.66 52483.59 88888.00 2016-03-12 02:18:04.409 072 11817.04 195.66 52483.59 88888.00 2016-03-12 02:18:04.909 072 11817.07 195.69 52483.64 88888.00 2016-03-12 02:18:05.409 072 11817.03 195.67 52483.62 88888.00 2016-03-12 02:18:05.909 072 11817.01 195.61 52483.63 88888.00 2016-03-12 02:18:06.409 072 11817.01 195.60 52483.62 88888.00 2016-03-12 02:18:06.909 072 11817.00 195.58 52483.60 88888.00 2016-03-12 02:18:07.409 072 11817.02 195.59 52483.61 88888.00 2016-03-12 02:18:07.909 072 11817.01 195.64 52483.63 88888.00 2016-03-12 02:18:08.409 072 11817.03 195.64 52483.61 88888.00 2016-03-12 02:18:08.909 072 11817.03 195.66 52483.61 88888.00 2016-03-12 02:18:09.409 072 11817.01 195.62 52483.61 88888.00 2016-03-12 02:18:09.909 072 11817.01 195.60 52483.60 88888.00 2016-03-12 02:18:10.409 072 11816.99 195.60 52483.61 88888.00 2016-03-12 02:18:10.909 072 11816.95 195.61 52483.61 88888.00 2016-03-12 02:18:11.409 072 11816.95 195.60 52483.61 88888.00 2016-03-12 02:18:11.909 072 11816.94 195.65 52483.66 88888.00 2016-03-12 02:18:12.409 072 11816.94 195.62 52483.68 88888.00 2016-03-12 02:18:12.909 072 11816.93 195.65 52483.70 88888.00 2016-03-12 02:18:13.409 072 11816.93 195.64 52483.68 88888.00 2016-03-12 02:18:13.909 072 11816.87 195.62 52483.67 88888.00 2016-03-12 02:18:14.409 072 11816.87 195.62 52483.63 88888.00 2016-03-12 02:18:14.909 072 11816.87 195.59 52483.62 88888.00 2016-03-12 02:18:15.409 072 11816.88 195.61 52483.62 88888.00 2016-03-12 02:18:15.909 072 11816.94 195.62 52483.61 88888.00 2016-03-12 02:18:16.409 072 11816.93 195.61 52483.59 88888.00 2016-03-12 02:18:16.909 072 11816.88 195.64 52483.60 88888.00 2016-03-12 02:18:17.409 072 11816.90 195.65 52483.61 88888.00 2016-03-12 02:18:17.909 072 11816.88 195.64 52483.63 88888.00 2016-03-12 02:18:18.409 072 11816.92 195.60 52483.63 88888.00 2016-03-12 02:18:18.909 072 11816.94 195.61 52483.64 88888.00 2016-03-12 02:18:19.409 072 11816.95 195.64 52483.64 88888.00 2016-03-12 02:18:19.909 072 11816.95 195.66 52483.63 88888.00 2016-03-12 02:18:20.409 072 11816.90 195.66 52483.62 88888.00 2016-03-12 02:18:20.909 072 11816.90 195.64 52483.62 88888.00 2016-03-12 02:18:21.409 072 11816.90 195.66 52483.59 88888.00 2016-03-12 02:18:21.909 072 11816.92 195.68 52483.58 88888.00 2016-03-12 02:18:22.409 072 11816.90 195.69 52483.58 88888.00 2016-03-12 02:18:22.909 072 11816.90 195.68 52483.60 88888.00 2016-03-12 02:18:23.409 072 11816.88 195.71 52483.61 88888.00 2016-03-12 02:18:23.909 072 11816.91 195.74 52483.62 88888.00 2016-03-12 02:18:24.409 072 11816.92 195.74 52483.61 88888.00 2016-03-12 02:18:24.909 072 11816.87 195.72 52483.61 88888.00 2016-03-12 02:18:25.409 072 11816.86 195.71 52483.58 88888.00 2016-03-12 02:18:25.909 072 11816.85 195.71 52483.55 88888.00 2016-03-12 02:18:26.409 072 11816.86 195.70 52483.57 88888.00 2016-03-12 02:18:26.909 072 11816.87 195.72 52483.59 88888.00 2016-03-12 02:18:27.409 072 11816.86 195.77 52483.59 88888.00 2016-03-12 02:18:27.909 072 11816.88 195.77 52483.60 88888.00 2016-03-12 02:18:28.409 072 11816.91 195.77 52483.61 88888.00 2016-03-12 02:18:28.909 072 11816.86 195.77 52483.57 88888.00 2016-03-12 02:18:29.409 072 11816.86 195.75 52483.53 88888.00 2016-03-12 02:18:29.909 072 11816.88 195.77 52483.55 88888.00 2016-03-12 02:18:30.409 072 11816.92 195.81 52483.53 88888.00 2016-03-12 02:18:30.909 072 11816.87 195.81 52483.49 88888.00 2016-03-12 02:18:31.409 072 11816.83 195.82 52483.50 88888.00 2016-03-12 02:18:31.909 072 11816.83 195.85 52483.53 88888.00 2016-03-12 02:18:32.409 072 11816.88 195.90 52483.52 88888.00 2016-03-12 02:18:32.909 072 11816.88 195.94 52483.53 88888.00 2016-03-12 02:18:33.409 072 11816.86 195.88 52483.54 88888.00 2016-03-12 02:18:33.909 072 11816.86 195.87 52483.55 88888.00 2016-03-12 02:18:34.409 072 11816.87 195.90 52483.54 88888.00 2016-03-12 02:18:34.909 072 11816.83 195.91 52483.57 88888.00 2016-03-12 02:18:35.409 072 11816.84 195.93 52483.59 88888.00 2016-03-12 02:18:35.909 072 11816.85 195.97 52483.61 88888.00 2016-03-12 02:18:36.409 072 11816.85 195.99 52483.64 88888.00 2016-03-12 02:18:36.909 072 11816.83 196.00 52483.66 88888.00 2016-03-12 02:18:37.409 072 11816.77 196.04 52483.63 88888.00 2016-03-12 02:18:37.909 072 11816.78 196.00 52483.66 88888.00 2016-03-12 02:18:38.409 072 11816.81 195.99 52483.64 88888.00 2016-03-12 02:18:38.909 072 11816.81 195.98 52483.63 88888.00 2016-03-12 02:18:39.409 072 11816.79 195.94 52483.62 88888.00 2016-03-12 02:18:39.909 072 11816.75 195.94 52483.63 88888.00 2016-03-12 02:18:40.409 072 11816.77 195.96 52483.61 88888.00 2016-03-12 02:18:40.909 072 11816.78 195.97 52483.62 88888.00 2016-03-12 02:18:41.409 072 11816.77 196.00 52483.60 88888.00 2016-03-12 02:18:41.909 072 11816.75 196.03 52483.57 88888.00 2016-03-12 02:18:42.409 072 11816.73 195.99 52483.57 88888.00 2016-03-12 02:18:42.909 072 11816.73 195.98 52483.58 88888.00 2016-03-12 02:18:43.409 072 11816.75 195.98 52483.60 88888.00 2016-03-12 02:18:43.909 072 11816.73 196.01 52483.62 88888.00 2016-03-12 02:18:44.409 072 11816.70 196.00 52483.64 88888.00 2016-03-12 02:18:44.909 072 11816.69 196.00 52483.64 88888.00 2016-03-12 02:18:45.409 072 11816.70 195.97 52483.64 88888.00 2016-03-12 02:18:45.909 072 11816.72 196.01 52483.63 88888.00 2016-03-12 02:18:46.409 072 11816.73 196.00 52483.59 88888.00 2016-03-12 02:18:46.909 072 11816.73 195.97 52483.60 88888.00 2016-03-12 02:18:47.409 072 11816.78 195.98 52483.62 88888.00 2016-03-12 02:18:47.909 072 11816.81 195.98 52483.64 88888.00 2016-03-12 02:18:48.409 072 11816.77 195.98 52483.61 88888.00 2016-03-12 02:18:48.909 072 11816.79 195.98 52483.58 88888.00 2016-03-12 02:18:49.409 072 11816.81 195.95 52483.60 88888.00 2016-03-12 02:18:49.909 072 11816.82 195.94 52483.59 88888.00 2016-03-12 02:18:50.409 072 11816.81 195.95 52483.54 88888.00 2016-03-12 02:18:50.909 072 11816.81 195.97 52483.54 88888.00 2016-03-12 02:18:51.409 072 11816.82 195.96 52483.55 88888.00 2016-03-12 02:18:51.909 072 11816.84 195.96 52483.58 88888.00 2016-03-12 02:18:52.409 072 11816.87 195.96 52483.58 88888.00 2016-03-12 02:18:52.909 072 11816.88 195.98 52483.57 88888.00 2016-03-12 02:18:53.409 072 11816.88 195.99 52483.54 88888.00 2016-03-12 02:18:53.909 072 11816.87 195.96 52483.59 88888.00 2016-03-12 02:18:54.409 072 11816.88 195.90 52483.57 88888.00 2016-03-12 02:18:54.909 072 11816.86 195.90 52483.58 88888.00 2016-03-12 02:18:55.409 072 11816.87 195.91 52483.59 88888.00 2016-03-12 02:18:55.909 072 11816.88 195.95 52483.54 88888.00 2016-03-12 02:18:56.409 072 11816.93 195.94 52483.52 88888.00 2016-03-12 02:18:56.909 072 11816.96 195.88 52483.57 88888.00 2016-03-12 02:18:57.409 072 11816.94 195.84 52483.59 88888.00 2016-03-12 02:18:57.909 072 11816.91 195.86 52483.54 88888.00 2016-03-12 02:18:58.409 072 11816.91 195.87 52483.55 88888.00 2016-03-12 02:18:58.909 072 11816.92 195.87 52483.53 88888.00 2016-03-12 02:18:59.409 072 11816.93 195.87 52483.53 88888.00 2016-03-12 02:18:59.909 072 11816.90 195.84 52483.54 88888.00 2016-03-12 02:19:00.409 072 11816.88 195.79 52483.57 88888.00 2016-03-12 02:19:00.909 072 11816.90 195.77 52483.58 88888.00 2016-03-12 02:19:01.409 072 11816.95 195.80 52483.59 88888.00 2016-03-12 02:19:01.909 072 11816.96 195.78 52483.59 88888.00 2016-03-12 02:19:02.409 072 11816.96 195.80 52483.55 88888.00 2016-03-12 02:19:02.909 072 11816.98 195.84 52483.58 88888.00 2016-03-12 02:19:03.409 072 11816.98 195.87 52483.59 88888.00 2016-03-12 02:19:03.909 072 11816.95 195.85 52483.58 88888.00 2016-03-12 02:19:04.409 072 11816.99 195.85 52483.58 88888.00 2016-03-12 02:19:04.909 072 11816.99 195.84 52483.55 88888.00 2016-03-12 02:19:05.409 072 11816.96 195.80 52483.57 88888.00 2016-03-12 02:19:05.909 072 11816.99 195.78 52483.60 88888.00 2016-03-12 02:19:06.409 072 11817.04 195.79 52483.58 88888.00 2016-03-12 02:19:06.909 072 11817.05 195.79 52483.58 88888.00 2016-03-12 02:19:07.409 072 11817.09 195.80 52483.57 88888.00 2016-03-12 02:19:07.909 072 11817.11 195.79 52483.53 88888.00 2016-03-12 02:19:08.409 072 11817.09 195.79 52483.58 88888.00 2016-03-12 02:19:08.909 072 11817.07 195.82 52483.60 88888.00 2016-03-12 02:19:09.409 072 11817.04 195.82 52483.59 88888.00 2016-03-12 02:19:09.909 072 11817.05 195.79 52483.58 88888.00 2016-03-12 02:19:10.409 072 11817.13 195.79 52483.55 88888.00 2016-03-12 02:19:10.909 072 11817.12 195.76 52483.57 88888.00 2016-03-12 02:19:11.409 072 11817.08 195.77 52483.53 88888.00 2016-03-12 02:19:11.909 072 11817.08 195.77 52483.57 88888.00 2016-03-12 02:19:12.409 072 11817.04 195.78 52483.55 88888.00 2016-03-12 02:19:12.909 072 11817.02 195.77 52483.53 88888.00 2016-03-12 02:19:13.409 072 11817.02 195.74 52483.55 88888.00 2016-03-12 02:19:13.909 072 11817.05 195.74 52483.57 88888.00 2016-03-12 02:19:14.409 072 11817.07 195.69 52483.53 88888.00 2016-03-12 02:19:14.909 072 11817.03 195.70 52483.54 88888.00 2016-03-12 02:19:15.409 072 11817.02 195.71 52483.53 88888.00 2016-03-12 02:19:15.909 072 11817.01 195.67 52483.55 88888.00 2016-03-12 02:19:16.409 072 11817.01 195.66 52483.59 88888.00 2016-03-12 02:19:16.909 072 11817.05 195.66 52483.59 88888.00 2016-03-12 02:19:17.409 072 11817.05 195.65 52483.58 88888.00 2016-03-12 02:19:17.909 072 11817.08 195.64 52483.59 88888.00 2016-03-12 02:19:18.409 072 11817.07 195.62 52483.60 88888.00 2016-03-12 02:19:18.909 072 11817.04 195.64 52483.59 88888.00 2016-03-12 02:19:19.409 072 11817.08 195.64 52483.58 88888.00 2016-03-12 02:19:19.909 072 11817.08 195.65 52483.58 88888.00 2016-03-12 02:19:20.409 072 11817.09 195.61 52483.60 88888.00 2016-03-12 02:19:20.909 072 11817.09 195.55 52483.59 88888.00 2016-03-12 02:19:21.409 072 11817.07 195.58 52483.59 88888.00 2016-03-12 02:19:21.909 072 11817.05 195.60 52483.55 88888.00 2016-03-12 02:19:22.409 072 11817.10 195.57 52483.55 88888.00 2016-03-12 02:19:22.909 072 11817.14 195.57 52483.55 88888.00 2016-03-12 02:19:23.409 072 11817.16 195.55 52483.55 88888.00 2016-03-12 02:19:23.909 072 11817.13 195.53 52483.58 88888.00 2016-03-12 02:19:24.409 072 11817.13 195.58 52483.59 88888.00 2016-03-12 02:19:24.909 072 11817.16 195.58 52483.55 88888.00 2016-03-12 02:19:25.409 072 11817.20 195.59 52483.55 88888.00 2016-03-12 02:19:25.909 072 11817.20 195.57 52483.55 88888.00 2016-03-12 02:19:26.409 072 11817.23 195.58 52483.57 88888.00 2016-03-12 02:19:26.909 072 11817.23 195.59 52483.59 88888.00 2016-03-12 02:19:27.409 072 11817.16 195.59 52483.58 88888.00 2016-03-12 02:19:27.909 072 11817.13 195.56 52483.54 88888.00 2016-03-12 02:19:28.409 072 11817.12 195.52 52483.53 88888.00 2016-03-12 02:19:28.909 072 11817.14 195.53 52483.51 88888.00 2016-03-12 02:19:29.409 072 11817.13 195.51 52483.52 88888.00 2016-03-12 02:19:29.909 072 11817.12 195.48 52483.53 88888.00 2016-03-12 02:19:30.409 072 11817.14 195.47 52483.55 88888.00 2016-03-12 02:19:30.909 072 11817.14 195.50 52483.55 88888.00 2016-03-12 02:19:31.409 072 11817.10 195.53 52483.52 88888.00 2016-03-12 02:19:31.909 072 11817.05 195.53 52483.51 88888.00 2016-03-12 02:19:32.409 072 11817.01 195.52 52483.54 88888.00 2016-03-12 02:19:32.909 072 11817.05 195.50 52483.58 88888.00 2016-03-12 02:19:33.409 072 11817.05 195.47 52483.52 88888.00 2016-03-12 02:19:33.909 072 11817.07 195.49 52483.51 88888.00 2016-03-12 02:19:34.409 072 11817.05 195.52 52483.52 88888.00 2016-03-12 02:19:34.909 072 11817.08 195.49 52483.52 88888.00 2016-03-12 02:19:35.409 072 11817.07 195.46 52483.53 88888.00 2016-03-12 02:19:35.909 072 11817.04 195.48 52483.53 88888.00 2016-03-12 02:19:36.409 072 11817.03 195.48 52483.53 88888.00 2016-03-12 02:19:36.909 072 11817.04 195.49 52483.51 88888.00 2016-03-12 02:19:37.409 072 11817.05 195.49 52483.55 88888.00 2016-03-12 02:19:37.909 072 11817.05 195.47 52483.59 88888.00 2016-03-12 02:19:38.409 072 11817.12 195.47 52483.59 88888.00 2016-03-12 02:19:38.909 072 11817.17 195.49 52483.59 88888.00 2016-03-12 02:19:39.409 072 11817.13 195.49 52483.55 88888.00 2016-03-12 02:19:39.909 072 11817.10 195.51 52483.53 88888.00 2016-03-12 02:19:40.410 072 11817.09 195.52 52483.53 88888.00 2016-03-12 02:19:40.910 072 11817.12 195.52 52483.55 88888.00 2016-03-12 02:19:41.410 072 11817.18 195.51 52483.54 88888.00 2016-03-12 02:19:41.910 072 11817.18 195.51 52483.53 88888.00 2016-03-12 02:19:42.410 072 11817.19 195.49 52483.49 88888.00 2016-03-12 02:19:42.910 072 11817.19 195.48 52483.50 88888.00 2016-03-12 02:19:43.410 072 11817.21 195.49 52483.52 88888.00 2016-03-12 02:19:43.910 072 11817.22 195.51 52483.54 88888.00 2016-03-12 02:19:44.410 072 11817.22 195.53 52483.55 88888.00 2016-03-12 02:19:44.910 072 11817.25 195.52 52483.51 88888.00 2016-03-12 02:19:45.410 072 11817.29 195.49 52483.49 88888.00 2016-03-12 02:19:45.910 072 11817.29 195.48 52483.50 88888.00 2016-03-12 02:19:46.410 072 11817.28 195.49 52483.51 88888.00 2016-03-12 02:19:46.910 072 11817.29 195.50 52483.52 88888.00 2016-03-12 02:19:47.410 072 11817.33 195.49 52483.53 88888.00 2016-03-12 02:19:47.910 072 11817.34 195.49 52483.53 88888.00 2016-03-12 02:19:48.410 072 11817.33 195.51 52483.55 88888.00 2016-03-12 02:19:48.910 072 11817.31 195.52 52483.54 88888.00 2016-03-12 02:19:49.410 072 11817.34 195.47 52483.55 88888.00 2016-03-12 02:19:49.910 072 11817.33 195.45 52483.53 88888.00 2016-03-12 02:19:50.410 072 11817.29 195.41 52483.52 88888.00 2016-03-12 02:19:50.910 072 11817.31 195.40 52483.51 88888.00 2016-03-12 02:19:51.410 072 11817.31 195.42 52483.50 88888.00 2016-03-12 02:19:51.910 072 11817.33 195.45 52483.52 88888.00 2016-03-12 02:19:52.410 072 11817.31 195.45 52483.53 88888.00 2016-03-12 02:19:52.910 072 11817.30 195.45 52483.54 88888.00 2016-03-12 02:19:53.410 072 11817.30 195.47 52483.54 88888.00 2016-03-12 02:19:53.910 072 11817.27 195.51 52483.53 88888.00 2016-03-12 02:19:54.410 072 11817.34 195.53 52483.50 88888.00 2016-03-12 02:19:54.910 072 11817.36 195.55 52483.49 88888.00 2016-03-12 02:19:55.410 072 11817.34 195.53 52483.53 88888.00 2016-03-12 02:19:55.910 072 11817.40 195.50 52483.52 88888.00 2016-03-12 02:19:56.410 072 11817.43 195.50 52483.45 88888.00 2016-03-12 02:19:56.910 072 11817.42 195.50 52483.45 88888.00 2016-03-12 02:19:57.410 072 11817.39 195.53 52483.45 88888.00 2016-03-12 02:19:57.910 072 11817.40 195.52 52483.47 88888.00 2016-03-12 02:19:58.410 072 11817.43 195.51 52483.45 88888.00 2016-03-12 02:19:58.910 072 11817.45 195.49 52483.46 88888.00 2016-03-12 02:19:59.410 072 11817.40 195.49 52483.46 88888.00 2016-03-12 02:19:59.910 072 11817.43 195.53 52483.50 88888.00 2016-03-12 02:20:00.410 072 11817.42 195.51 52483.49 88888.00 2016-03-12 02:20:00.910 072 11817.38 195.50 52483.49 88888.00 2016-03-12 02:20:01.410 072 11817.42 195.50 52483.44 88888.00 2016-03-12 02:20:01.910 072 11817.37 195.49 52483.41 88888.00 2016-03-12 02:20:02.410 072 11817.35 195.49 52483.43 88888.00 2016-03-12 02:20:02.910 072 11817.39 195.50 52483.45 88888.00 2016-03-12 02:20:03.410 072 11817.40 195.47 52483.44 88888.00 2016-03-12 02:20:03.910 072 11817.39 195.41 52483.49 88888.00 2016-03-12 02:20:04.410 072 11817.39 195.38 52483.51 88888.00 2016-03-12 02:20:04.910 072 11817.38 195.42 52483.52 88888.00 2016-03-12 02:20:05.410 072 11817.43 195.47 52483.50 88888.00 2016-03-12 02:20:05.910 072 11817.45 195.46 52483.47 88888.00 2016-03-12 02:20:06.410 072 11817.49 195.47 52483.50 88888.00 2016-03-12 02:20:06.910 072 11817.47 195.46 52483.50 88888.00 2016-03-12 02:20:07.410 072 11817.52 195.43 52483.47 88888.00 2016-03-12 02:20:07.910 072 11817.51 195.43 52483.43 88888.00 2016-03-12 02:20:08.410 072 11817.51 195.46 52483.42 88888.00 2016-03-12 02:20:08.910 072 11817.53 195.47 52483.43 88888.00 2016-03-12 02:20:09.410 072 11817.52 195.49 52483.47 88888.00 2016-03-12 02:20:09.910 072 11817.52 195.51 52483.50 88888.00 2016-03-12 02:20:10.410 072 11817.48 195.51 52483.49 88888.00 2016-03-12 02:20:10.910 072 11817.49 195.50 52483.47 88888.00 2016-03-12 02:20:11.410 072 11817.47 195.52 52483.49 88888.00 2016-03-12 02:20:11.910 072 11817.52 195.55 52483.42 88888.00 2016-03-12 02:20:12.410 072 11817.51 195.51 52483.44 88888.00 2016-03-12 02:20:12.910 072 11817.44 195.50 52483.44 88888.00 2016-03-12 02:20:13.410 072 11817.47 195.48 52483.47 88888.00 2016-03-12 02:20:13.910 072 11817.46 195.51 52483.50 88888.00 2016-03-12 02:20:14.410 072 11817.46 195.53 52483.49 88888.00 2016-03-12 02:20:14.910 072 11817.48 195.52 52483.50 88888.00 2016-03-12 02:20:15.410 072 11817.48 195.52 52483.53 88888.00 2016-03-12 02:20:15.910 072 11817.48 195.50 52483.54 88888.00 2016-03-12 02:20:16.410 072 11817.51 195.50 52483.53 88888.00 2016-03-12 02:20:16.910 072 11817.51 195.46 52483.50 88888.00 2016-03-12 02:20:17.410 072 11817.52 195.45 52483.50 88888.00 2016-03-12 02:20:17.910 072 11817.55 195.46 52483.53 88888.00 2016-03-12 02:20:18.410 072 11817.49 195.45 52483.51 88888.00 2016-03-12 02:20:18.910 072 11817.49 195.43 52483.50 88888.00 2016-03-12 02:20:19.410 072 11817.53 195.41 52483.49 88888.00 2016-03-12 02:20:19.910 072 11817.55 195.41 52483.47 88888.00 2016-03-12 02:20:20.410 072 11817.57 195.45 52483.49 88888.00 2016-03-12 02:20:20.910 072 11817.57 195.42 52483.51 88888.00 2016-03-12 02:20:21.410 072 11817.61 195.43 52483.52 88888.00 2016-03-12 02:20:21.910 072 11817.60 195.42 52483.50 88888.00 2016-03-12 02:20:22.410 072 11817.57 195.45 52483.54 88888.00 2016-03-12 02:20:22.910 072 11817.60 195.43 52483.55 88888.00 2016-03-12 02:20:23.410 072 11817.60 195.41 52483.58 88888.00 2016-03-12 02:20:23.910 072 11817.56 195.42 52483.59 88888.00 2016-03-12 02:20:24.410 072 11817.56 195.40 52483.53 88888.00 2016-03-12 02:20:24.910 072 11817.60 195.40 52483.50 88888.00 2016-03-12 02:20:25.410 072 11817.58 195.45 52483.49 88888.00 2016-03-12 02:20:25.910 072 11817.57 195.47 52483.50 88888.00 2016-03-12 02:20:26.410 072 11817.54 195.46 52483.50 88888.00 2016-03-12 02:20:26.910 072 11817.47 195.45 52483.52 88888.00 2016-03-12 02:20:27.410 072 11817.48 195.52 52483.51 88888.00 2016-03-12 02:20:27.910 072 11817.57 195.56 52483.53 88888.00 2016-03-12 02:20:28.410 072 11817.57 195.55 52483.54 88888.00 2016-03-12 02:20:28.910 072 11817.55 195.52 52483.53 88888.00 2016-03-12 02:20:29.410 072 11817.57 195.53 52483.54 88888.00 2016-03-12 02:20:29.910 072 11817.56 195.53 52483.57 88888.00 2016-03-12 02:20:30.410 072 11817.57 195.52 52483.55 88888.00 2016-03-12 02:20:30.910 072 11817.58 195.52 52483.54 88888.00 2016-03-12 02:20:31.410 072 11817.58 195.52 52483.51 88888.00 2016-03-12 02:20:31.910 072 11817.58 195.55 52483.52 88888.00 2016-03-12 02:20:32.410 072 11817.62 195.55 52483.53 88888.00 2016-03-12 02:20:32.910 072 11817.63 195.56 52483.57 88888.00 2016-03-12 02:20:33.410 072 11817.58 195.55 52483.57 88888.00 2016-03-12 02:20:33.910 072 11817.58 195.48 52483.54 88888.00 2016-03-12 02:20:34.410 072 11817.62 195.51 52483.53 88888.00 2016-03-12 02:20:34.910 072 11817.63 195.59 52483.53 88888.00 2016-03-12 02:20:35.410 072 11817.61 195.55 52483.54 88888.00 2016-03-12 02:20:35.910 072 11817.56 195.50 52483.55 88888.00 2016-03-12 02:20:36.410 072 11817.55 195.51 52483.57 88888.00 2016-03-12 02:20:36.910 072 11817.60 195.51 52483.54 88888.00 2016-03-12 02:20:37.410 072 11817.62 195.56 52483.50 88888.00 2016-03-12 02:20:37.910 072 11817.60 195.53 52483.50 88888.00 2016-03-12 02:20:38.410 072 11817.56 195.52 52483.50 88888.00 2016-03-12 02:20:38.910 072 11817.55 195.47 52483.50 88888.00 2016-03-12 02:20:39.410 072 11817.58 195.46 52483.51 88888.00 2016-03-12 02:20:39.910 072 11817.60 195.48 52483.55 88888.00 2016-03-12 02:20:40.410 072 11817.57 195.52 52483.53 88888.00 2016-03-12 02:20:40.910 072 11817.58 195.55 52483.53 88888.00 2016-03-12 02:20:41.410 072 11817.58 195.56 52483.51 88888.00 2016-03-12 02:20:41.910 072 11817.60 195.60 52483.55 88888.00 2016-03-12 02:20:42.410 072 11817.60 195.61 52483.58 88888.00 2016-03-12 02:20:42.910 072 11817.60 195.57 52483.58 88888.00 2016-03-12 02:20:43.410 072 11817.57 195.58 52483.52 88888.00 2016-03-12 02:20:43.910 072 11817.58 195.60 52483.50 88888.00 2016-03-12 02:20:44.410 072 11817.58 195.61 52483.50 88888.00 2016-03-12 02:20:44.910 072 11817.62 195.61 52483.50 88888.00 2016-03-12 02:20:45.410 072 11817.63 195.65 52483.51 88888.00 2016-03-12 02:20:45.910 072 11817.65 195.61 52483.47 88888.00 2016-03-12 02:20:46.410 072 11817.65 195.61 52483.44 88888.00 2016-03-12 02:20:46.910 072 11817.65 195.64 52483.46 88888.00 2016-03-12 02:20:47.410 072 11817.70 195.64 52483.46 88888.00 2016-03-12 02:20:47.910 072 11817.70 195.62 52483.46 88888.00 2016-03-12 02:20:48.410 072 11817.69 195.61 52483.43 88888.00 2016-03-12 02:20:48.910 072 11817.70 195.60 52483.45 88888.00 2016-03-12 02:20:49.410 072 11817.71 195.60 52483.47 88888.00 2016-03-12 02:20:49.910 072 11817.71 195.62 52483.49 88888.00 2016-03-12 02:20:50.410 072 11817.74 195.65 52483.53 88888.00 2016-03-12 02:20:50.910 072 11817.74 195.61 52483.53 88888.00 2016-03-12 02:20:51.410 072 11817.73 195.60 52483.51 88888.00 2016-03-12 02:20:51.910 072 11817.77 195.64 52483.54 88888.00 2016-03-12 02:20:52.410 072 11817.79 195.60 52483.54 88888.00 2016-03-12 02:20:52.910 072 11817.80 195.60 52483.52 88888.00 2016-03-12 02:20:53.410 072 11817.84 195.64 52483.51 88888.00 2016-03-12 02:20:53.910 072 11817.84 195.64 52483.54 88888.00 2016-03-12 02:20:54.410 072 11817.84 195.60 52483.53 88888.00 2016-03-12 02:20:54.910 072 11817.87 195.62 52483.50 88888.00 2016-03-12 02:20:55.410 072 11817.86 195.61 52483.51 88888.00 2016-03-12 02:20:55.910 072 11817.84 195.61 52483.52 88888.00 2016-03-12 02:20:56.410 072 11817.88 195.64 52483.50 88888.00 2016-03-12 02:20:56.910 072 11817.89 195.62 52483.51 88888.00 2016-03-12 02:20:57.410 072 11817.89 195.58 52483.52 88888.00 2016-03-12 02:20:57.910 072 11817.82 195.58 52483.54 88888.00 2016-03-12 02:20:58.410 072 11817.83 195.58 52483.52 88888.00 2016-03-12 02:20:58.910 072 11817.82 195.57 52483.53 88888.00 2016-03-12 02:20:59.410 072 11817.83 195.60 52483.52 88888.00 2016-03-12 02:20:59.910 072 11817.86 195.59 52483.51 88888.00 2016-03-12 02:21:00.410 072 11817.87 195.53 52483.51 88888.00 2016-03-12 02:21:00.910 072 11817.86 195.51 52483.50 88888.00 2016-03-12 02:21:01.410 072 11817.88 195.52 52483.51 88888.00 2016-03-12 02:21:01.910 072 11817.87 195.50 52483.51 88888.00 2016-03-12 02:21:02.410 072 11817.88 195.51 52483.49 88888.00 2016-03-12 02:21:02.910 072 11817.89 195.56 52483.46 88888.00 2016-03-12 02:21:03.410 072 11817.89 195.55 52483.46 88888.00 2016-03-12 02:21:03.910 072 11817.86 195.51 52483.49 88888.00 2016-03-12 02:21:04.410 072 11817.84 195.53 52483.47 88888.00 2016-03-12 02:21:04.910 072 11817.86 195.56 52483.46 88888.00 2016-03-12 02:21:05.410 072 11817.88 195.58 52483.49 88888.00 2016-03-12 02:21:05.910 072 11817.88 195.58 52483.47 88888.00 2016-03-12 02:21:06.410 072 11817.95 195.58 52483.45 88888.00 2016-03-12 02:21:06.910 072 11817.98 195.58 52483.47 88888.00 2016-03-12 02:21:07.410 072 11817.98 195.56 52483.49 88888.00 2016-03-12 02:21:07.910 072 11817.97 195.57 52483.49 88888.00 2016-03-12 02:21:08.410 072 11817.97 195.58 52483.51 88888.00 2016-03-12 02:21:08.910 072 11817.97 195.56 52483.51 88888.00 2016-03-12 02:21:09.410 072 11817.97 195.60 52483.53 88888.00 2016-03-12 02:21:09.910 072 11817.99 195.64 52483.51 88888.00 2016-03-12 02:21:10.410 072 11817.99 195.61 52483.50 88888.00 2016-03-12 02:21:10.910 072 11817.99 195.59 52483.49 88888.00 2016-03-12 02:21:11.410 072 11817.93 195.62 52483.49 88888.00 2016-03-12 02:21:11.910 072 11817.95 195.62 52483.50 88888.00 2016-03-12 02:21:12.410 072 11817.96 195.61 52483.53 88888.00 2016-03-12 02:21:12.910 072 11817.98 195.59 52483.49 88888.00 2016-03-12 02:21:13.410 072 11817.99 195.61 52483.46 88888.00 2016-03-12 02:21:13.910 072 11818.01 195.60 52483.51 88888.00 2016-03-12 02:21:14.410 072 11818.02 195.58 52483.53 88888.00 2016-03-12 02:21:14.910 072 11818.04 195.57 52483.54 88888.00 2016-03-12 02:21:15.410 072 11818.05 195.57 52483.54 88888.00 2016-03-12 02:21:15.910 072 11818.05 195.58 52483.52 88888.00 2016-03-12 02:21:16.410 072 11818.06 195.60 52483.46 88888.00 2016-03-12 02:21:16.910 072 11818.06 195.62 52483.49 88888.00 2016-03-12 02:21:17.410 072 11818.05 195.61 52483.51 88888.00 2016-03-12 02:21:17.910 072 11818.05 195.61 52483.47 88888.00 2016-03-12 02:21:18.410 072 11818.09 195.62 52483.47 88888.00 2016-03-12 02:21:18.910 072 11818.13 195.64 52483.47 88888.00 2016-03-12 02:21:19.410 072 11818.16 195.61 52483.50 88888.00 2016-03-12 02:21:19.910 072 11818.15 195.61 52483.54 88888.00 2016-03-12 02:21:20.410 072 11818.17 195.59 52483.50 88888.00 2016-03-12 02:21:20.910 072 11818.21 195.58 52483.46 88888.00 2016-03-12 02:21:21.410 072 11818.21 195.58 52483.42 88888.00 2016-03-12 02:21:21.910 072 11818.21 195.60 52483.45 88888.00 2016-03-12 02:21:22.410 072 11818.23 195.61 52483.50 88888.00 2016-03-12 02:21:22.910 072 11818.24 195.64 52483.51 88888.00 2016-03-12 02:21:23.410 072 11818.26 195.62 52483.50 88888.00 2016-03-12 02:21:23.910 072 11818.24 195.64 52483.45 88888.00 2016-03-12 02:21:24.410 072 11818.23 195.61 52483.45 88888.00 2016-03-12 02:21:24.910 072 11818.24 195.65 52483.47 88888.00 2016-03-12 02:21:25.410 072 11818.27 195.64 52483.51 88888.00 2016-03-12 02:21:25.910 072 11818.27 195.65 52483.47 88888.00 2016-03-12 02:21:26.410 072 11818.24 195.67 52483.46 88888.00 2016-03-12 02:21:26.910 072 11818.23 195.69 52483.43 88888.00 2016-03-12 02:21:27.410 072 11818.25 195.66 52483.41 88888.00 2016-03-12 02:21:27.910 072 11818.26 195.65 52483.36 88888.00 2016-03-12 02:21:28.410 072 11818.28 195.66 52483.40 88888.00 2016-03-12 02:21:28.910 072 11818.25 195.68 52483.40 88888.00 2016-03-12 02:21:29.410 072 11818.26 195.68 52483.41 88888.00 2016-03-12 02:21:29.910 072 11818.27 195.68 52483.43 88888.00 2016-03-12 02:21:30.410 072 11818.31 195.67 52483.46 88888.00 2016-03-12 02:21:30.910 072 11818.33 195.72 52483.47 88888.00 2016-03-12 02:21:31.410 072 11818.31 195.71 52483.47 88888.00 2016-03-12 02:21:31.910 072 11818.32 195.71 52483.47 88888.00 2016-03-12 02:21:32.410 072 11818.32 195.70 52483.47 88888.00 2016-03-12 02:21:32.910 072 11818.31 195.67 52483.46 88888.00 2016-03-12 02:21:33.410 072 11818.32 195.71 52483.44 88888.00 2016-03-12 02:21:33.910 072 11818.33 195.72 52483.41 88888.00 2016-03-12 02:21:34.410 072 11818.30 195.68 52483.43 88888.00 2016-03-12 02:21:34.910 072 11818.32 195.71 52483.46 88888.00 2016-03-12 02:21:35.410 072 11818.33 195.75 52483.44 88888.00 2016-03-12 02:21:35.910 072 11818.39 195.75 52483.43 88888.00 2016-03-12 02:21:36.410 072 11818.42 195.77 52483.45 88888.00 2016-03-12 02:21:36.910 072 11818.42 195.80 52483.43 88888.00 2016-03-12 02:21:37.410 072 11818.40 195.77 52483.40 88888.00 2016-03-12 02:21:37.910 072 11818.39 195.76 52483.36 88888.00 2016-03-12 02:21:38.410 072 11818.39 195.78 52483.35 88888.00 2016-03-12 02:21:38.910 072 11818.40 195.77 52483.41 88888.00 2016-03-12 02:21:39.410 072 11818.41 195.77 52483.46 88888.00 2016-03-12 02:21:39.910 072 11818.43 195.76 52483.45 88888.00 2016-03-12 02:21:40.410 072 11818.42 195.79 52483.45 88888.00 2016-03-12 02:21:40.910 072 11818.40 195.81 52483.45 88888.00 2016-03-12 02:21:41.410 072 11818.37 195.81 52483.47 88888.00 2016-03-12 02:21:41.910 072 11818.40 195.77 52483.49 88888.00 2016-03-12 02:21:42.410 072 11818.39 195.77 52483.45 88888.00 2016-03-12 02:21:42.910 072 11818.40 195.76 52483.42 88888.00 2016-03-12 02:21:43.410 072 11818.44 195.74 52483.43 88888.00 2016-03-12 02:21:43.910 072 11818.41 195.74 52483.44 88888.00 2016-03-12 02:21:44.410 072 11818.43 195.77 52483.42 88888.00 2016-03-12 02:21:44.910 072 11818.45 195.74 52483.41 88888.00 2016-03-12 02:21:45.410 072 11818.44 195.74 52483.41 88888.00 2016-03-12 02:21:45.910 072 11818.41 195.75 52483.42 88888.00 2016-03-12 02:21:46.410 072 11818.41 195.75 52483.40 88888.00 2016-03-12 02:21:46.910 072 11818.43 195.75 52483.41 88888.00 2016-03-12 02:21:47.410 072 11818.41 195.72 52483.44 88888.00 2016-03-12 02:21:47.910 072 11818.37 195.69 52483.45 88888.00 2016-03-12 02:21:48.410 072 11818.39 195.68 52483.45 88888.00 2016-03-12 02:21:48.910 072 11818.37 195.71 52483.42 88888.00 2016-03-12 02:21:49.410 072 11818.37 195.72 52483.43 88888.00 2016-03-12 02:21:49.910 072 11818.37 195.72 52483.45 88888.00 2016-03-12 02:21:50.410 072 11818.40 195.70 52483.44 88888.00 2016-03-12 02:21:50.910 072 11818.40 195.68 52483.44 88888.00 2016-03-12 02:21:51.410 072 11818.36 195.67 52483.46 88888.00 2016-03-12 02:21:51.910 072 11818.34 195.64 52483.45 88888.00 2016-03-12 02:21:52.410 072 11818.33 195.65 52483.49 88888.00 2016-03-12 02:21:52.910 072 11818.28 195.66 52483.46 88888.00 2016-03-12 02:21:53.410 072 11818.28 195.65 52483.43 88888.00 2016-03-12 02:21:53.910 072 11818.34 195.65 52483.42 88888.00 2016-03-12 02:21:54.410 072 11818.36 195.62 52483.41 88888.00 2016-03-12 02:21:54.910 072 11818.36 195.59 52483.38 88888.00 2016-03-12 02:21:55.410 072 11818.37 195.56 52483.38 88888.00 2016-03-12 02:21:55.910 072 11818.35 195.56 52483.38 88888.00 2016-03-12 02:21:56.410 072 11818.35 195.61 52483.42 88888.00 2016-03-12 02:21:56.910 072 11818.34 195.62 52483.42 88888.00 2016-03-12 02:21:57.410 072 11818.31 195.64 52483.41 88888.00 2016-03-12 02:21:57.910 072 11818.30 195.66 52483.40 88888.00 2016-03-12 02:21:58.410 072 11818.28 195.62 52483.42 88888.00 2016-03-12 02:21:58.910 072 11818.27 195.65 52483.41 88888.00 2016-03-12 02:21:59.410 072 11818.30 195.66 52483.40 88888.00 2016-03-12 02:21:59.910 072 11818.28 195.66 52483.40 88888.00 2016-03-12 02:22:00.410 072 11818.27 195.69 52483.37 88888.00 2016-03-12 02:22:00.910 072 11818.32 195.70 52483.35 88888.00 2016-03-12 02:22:01.410 072 11818.33 195.70 52483.33 88888.00 2016-03-12 02:22:01.910 072 11818.27 195.74 52483.33 88888.00 2016-03-12 02:22:02.410 072 11818.27 195.77 52483.34 88888.00 2016-03-12 02:22:02.910 072 11818.30 195.76 52483.34 88888.00 2016-03-12 02:22:03.410 072 11818.28 195.74 52483.32 88888.00 2016-03-12 02:22:03.910 072 11818.32 195.72 52483.33 88888.00 2016-03-12 02:22:04.410 072 11818.31 195.70 52483.35 88888.00 2016-03-12 02:22:04.910 072 11818.30 195.74 52483.36 88888.00 2016-03-12 02:22:05.410 072 11818.31 195.71 52483.35 88888.00 2016-03-12 02:22:05.910 072 11818.27 195.68 52483.37 88888.00 2016-03-12 02:22:06.410 072 11818.25 195.66 52483.38 88888.00 2016-03-12 02:22:06.910 072 11818.25 195.67 52483.37 88888.00 2016-03-12 02:22:07.410 072 11818.23 195.69 52483.34 88888.00 2016-03-12 02:22:07.910 072 11818.26 195.76 52483.35 88888.00 2016-03-12 02:22:08.410 072 11818.26 195.74 52483.36 88888.00 2016-03-12 02:22:08.910 072 11818.27 195.77 52483.37 88888.00 2016-03-12 02:22:09.410 072 11818.25 195.77 52483.40 88888.00 2016-03-12 02:22:09.910 072 11818.23 195.75 52483.41 88888.00 2016-03-12 02:22:10.410 072 11818.23 195.70 52483.41 88888.00 2016-03-12 02:22:10.910 072 11818.24 195.70 52483.35 88888.00 2016-03-12 02:22:11.410 072 11818.23 195.67 52483.36 88888.00 2016-03-12 02:22:11.910 072 11818.22 195.70 52483.41 88888.00 2016-03-12 02:22:12.410 072 11818.18 195.71 52483.41 88888.00 2016-03-12 02:22:12.910 072 11818.14 195.69 52483.40 88888.00 2016-03-12 02:22:13.410 072 11818.10 195.69 52483.41 88888.00 2016-03-12 02:22:13.910 072 11818.12 195.69 52483.37 88888.00 2016-03-12 02:22:14.410 072 11818.12 195.72 52483.35 88888.00 2016-03-12 02:22:14.910 072 11818.12 195.70 52483.36 88888.00 2016-03-12 02:22:15.410 072 11818.13 195.69 52483.37 88888.00 2016-03-12 02:22:15.910 072 11818.12 195.68 52483.37 88888.00 2016-03-12 02:22:16.410 072 11818.09 195.65 52483.35 88888.00 2016-03-12 02:22:16.910 072 11818.06 195.68 52483.32 88888.00 2016-03-12 02:22:17.410 072 11818.00 195.69 52483.29 88888.00 2016-03-12 02:22:17.910 072 11817.97 195.69 52483.32 88888.00 2016-03-12 02:22:18.410 072 11817.97 195.67 52483.36 88888.00 2016-03-12 02:22:18.910 072 11817.95 195.62 52483.38 88888.00 2016-03-12 02:22:19.410 072 11817.95 195.61 52483.35 88888.00 2016-03-12 02:22:19.910 072 11817.95 195.66 52483.32 88888.00 2016-03-12 02:22:20.411 072 11817.95 195.59 52483.33 88888.00 2016-03-12 02:22:20.911 072 11817.93 195.58 52483.36 88888.00 2016-03-12 02:22:21.411 072 11817.91 195.61 52483.37 88888.00 2016-03-12 02:22:21.911 072 11817.90 195.61 52483.34 88888.00 2016-03-12 02:22:22.411 072 11817.90 195.60 52483.28 88888.00 2016-03-12 02:22:22.911 072 11817.90 195.59 52483.32 88888.00 2016-03-12 02:22:23.411 072 11817.93 195.58 52483.32 88888.00 2016-03-12 02:22:23.911 072 11817.92 195.61 52483.31 88888.00 2016-03-12 02:22:24.411 072 11817.92 195.67 52483.32 88888.00 2016-03-12 02:22:24.911 072 11817.92 195.70 52483.29 88888.00 2016-03-12 02:22:25.411 072 11817.92 195.72 52483.32 88888.00 2016-03-12 02:22:25.911 072 11817.90 195.70 52483.37 88888.00 2016-03-12 02:22:26.411 072 11817.90 195.70 52483.34 88888.00 2016-03-12 02:22:26.911 072 11817.90 195.67 52483.34 88888.00 2016-03-12 02:22:27.411 072 11817.95 195.67 52483.36 88888.00 2016-03-12 02:22:27.911 072 11817.95 195.68 52483.35 88888.00 2016-03-12 02:22:28.411 072 11817.93 195.68 52483.34 88888.00 2016-03-12 02:22:28.911 072 11817.95 195.68 52483.31 88888.00 2016-03-12 02:22:29.411 072 11817.99 195.68 52483.31 88888.00 2016-03-12 02:22:29.911 072 11818.02 195.66 52483.34 88888.00 2016-03-12 02:22:30.411 072 11817.98 195.65 52483.34 88888.00 2016-03-12 02:22:30.911 072 11817.97 195.65 52483.32 88888.00 2016-03-12 02:22:31.411 072 11817.99 195.65 52483.32 88888.00 2016-03-12 02:22:31.911 072 11818.05 195.64 52483.34 88888.00 2016-03-12 02:22:32.411 072 11818.04 195.62 52483.36 88888.00 2016-03-12 02:22:32.911 072 11817.99 195.60 52483.37 88888.00 2016-03-12 02:22:33.411 072 11818.04 195.56 52483.38 88888.00 2016-03-12 02:22:33.911 072 11818.08 195.55 52483.38 88888.00 2016-03-12 02:22:34.411 072 11818.05 195.51 52483.35 88888.00 2016-03-12 02:22:34.911 072 11818.01 195.50 52483.32 88888.00 2016-03-12 02:22:35.411 072 11817.98 195.47 52483.34 88888.00 2016-03-12 02:22:35.911 072 11817.95 195.46 52483.34 88888.00 2016-03-12 02:22:36.411 072 11817.92 195.39 52483.34 88888.00 2016-03-12 02:22:36.911 072 11817.96 195.39 52483.36 88888.00 2016-03-12 02:22:37.411 072 11817.99 195.40 52483.40 88888.00 2016-03-12 02:22:37.911 072 11817.97 195.39 52483.43 88888.00 2016-03-12 02:22:38.411 072 11817.92 195.39 52483.42 88888.00 2016-03-12 02:22:38.911 072 11817.92 195.39 52483.41 88888.00 2016-03-12 02:22:39.411 072 11817.89 195.43 52483.43 88888.00 2016-03-12 02:22:39.911 072 11817.87 195.45 52483.41 88888.00 2016-03-12 02:22:40.411 072 11817.87 195.45 52483.37 88888.00 2016-03-12 02:22:40.911 072 11817.83 195.43 52483.40 88888.00 2016-03-12 02:22:41.411 072 11817.84 195.45 52483.34 88888.00 2016-03-12 02:22:41.911 072 11817.87 195.46 52483.28 88888.00 2016-03-12 02:22:42.411 072 11817.84 195.47 52483.28 88888.00 2016-03-12 02:22:42.911 072 11817.84 195.43 52483.31 88888.00 2016-03-12 02:22:43.411 072 11817.81 195.45 52483.34 88888.00 2016-03-12 02:22:43.911 072 11817.83 195.46 52483.33 88888.00 2016-03-12 02:22:44.411 072 11817.82 195.43 52483.34 88888.00 2016-03-12 02:22:44.911 072 11817.80 195.42 52483.32 88888.00 2016-03-12 02:22:45.411 072 11817.75 195.46 52483.29 88888.00 2016-03-12 02:22:45.911 072 11817.78 195.43 52483.34 88888.00 2016-03-12 02:22:46.411 072 11817.80 195.42 52483.32 88888.00 2016-03-12 02:22:46.911 072 11817.82 195.45 52483.31 88888.00 2016-03-12 02:22:47.411 072 11817.78 195.48 52483.32 88888.00 2016-03-12 02:22:47.911 072 11817.79 195.51 52483.32 88888.00 2016-03-12 02:22:48.411 072 11817.84 195.46 52483.31 88888.00 2016-03-12 02:22:48.911 072 11817.84 195.46 52483.27 88888.00 2016-03-12 02:22:49.411 072 11817.82 195.45 52483.29 88888.00 2016-03-12 02:22:49.911 072 11817.89 195.45 52483.27 88888.00 2016-03-12 02:22:50.411 072 11817.91 195.43 52483.25 88888.00 2016-03-12 02:22:50.911 072 11817.93 195.41 52483.26 88888.00 2016-03-12 02:22:51.411 072 11817.92 195.45 52483.26 88888.00 2016-03-12 02:22:51.911 072 11817.95 195.46 52483.27 88888.00 2016-03-12 02:22:52.411 072 11817.93 195.47 52483.29 88888.00 2016-03-12 02:22:52.911 072 11818.00 195.45 52483.27 88888.00 2016-03-12 02:22:53.411 072 11818.06 195.43 52483.27 88888.00 2016-03-12 02:22:53.911 072 11818.07 195.38 52483.31 88888.00 2016-03-12 02:22:54.411 072 11818.08 195.38 52483.33 88888.00 2016-03-12 02:22:54.911 072 11818.06 195.39 52483.31 88888.00 2016-03-12 02:22:55.411 072 11818.07 195.37 52483.27 88888.00 2016-03-12 02:22:55.911 072 11818.10 195.41 52483.29 88888.00 2016-03-12 02:22:56.411 072 11818.12 195.43 52483.32 88888.00 2016-03-12 02:22:56.911 072 11818.05 195.43 52483.33 88888.00 2016-03-12 02:22:57.411 072 11818.06 195.42 52483.31 88888.00 2016-03-12 02:22:57.911 072 11818.10 195.41 52483.27 88888.00 2016-03-12 02:22:58.411 072 11818.08 195.47 52483.27 88888.00 2016-03-12 02:22:58.911 072 11818.06 195.47 52483.32 88888.00 2016-03-12 02:22:59.411 072 11818.08 195.47 52483.34 88888.00 2016-03-12 02:22:59.911 072 11818.09 195.47 52483.36 88888.00 2016-03-12 02:23:00.411 072 11818.10 195.46 52483.34 88888.00 2016-03-12 02:23:00.911 072 11818.08 195.45 52483.37 88888.00 2016-03-12 02:23:01.411 072 11818.02 195.47 52483.35 88888.00 2016-03-12 02:23:01.911 072 11818.04 195.52 52483.35 88888.00 2016-03-12 02:23:02.411 072 11818.06 195.55 52483.35 88888.00 2016-03-12 02:23:02.911 072 11818.07 195.56 52483.33 88888.00 2016-03-12 02:23:03.411 072 11818.02 195.57 52483.33 88888.00 2016-03-12 02:23:03.911 072 11818.01 195.58 52483.32 88888.00 2016-03-12 02:23:04.411 072 11818.06 195.60 52483.28 88888.00 2016-03-12 02:23:04.911 072 11818.05 195.61 52483.29 88888.00 2016-03-12 02:23:05.411 072 11818.06 195.60 52483.32 88888.00 2016-03-12 02:23:05.911 072 11818.04 195.61 52483.29 88888.00 2016-03-12 02:23:06.411 072 11818.04 195.65 52483.28 88888.00 2016-03-12 02:23:06.911 072 11818.04 195.68 52483.28 88888.00 2016-03-12 02:23:07.411 072 11818.02 195.70 52483.32 88888.00 2016-03-12 02:23:07.911 072 11818.01 195.71 52483.35 88888.00 2016-03-12 02:23:08.411 072 11818.04 195.77 52483.34 88888.00 2016-03-12 02:23:08.911 072 11818.04 195.79 52483.33 88888.00 2016-03-12 02:23:09.411 072 11818.06 195.79 52483.36 88888.00 2016-03-12 02:23:09.911 072 11818.07 195.78 52483.35 88888.00 2016-03-12 02:23:10.411 072 11818.08 195.82 52483.35 88888.00 2016-03-12 02:23:10.911 072 11818.08 195.86 52483.34 88888.00 2016-03-12 02:23:11.411 072 11818.15 195.87 52483.33 88888.00 2016-03-12 02:23:11.911 072 11818.18 195.88 52483.34 88888.00 2016-03-12 02:23:12.411 072 11818.23 195.90 52483.38 88888.00 2016-03-12 02:23:12.911 072 11818.21 195.89 52483.36 88888.00 2016-03-12 02:23:13.411 072 11818.21 195.90 52483.36 88888.00 2016-03-12 02:23:13.911 072 11818.24 195.91 52483.33 88888.00 2016-03-12 02:23:14.411 072 11818.24 195.95 52483.28 88888.00 2016-03-12 02:23:14.911 072 11818.23 195.91 52483.27 88888.00 2016-03-12 02:23:15.411 072 11818.24 195.91 52483.32 88888.00 2016-03-12 02:23:15.911 072 11818.27 195.89 52483.32 88888.00 2016-03-12 02:23:16.411 072 11818.30 195.84 52483.32 88888.00 2016-03-12 02:23:16.911 072 11818.31 195.84 52483.32 88888.00 2016-03-12 02:23:17.411 072 11818.31 195.82 52483.29 88888.00 2016-03-12 02:23:17.911 072 11818.31 195.80 52483.29 88888.00 2016-03-12 02:23:18.411 072 11818.31 195.80 52483.27 88888.00 2016-03-12 02:23:18.911 072 11818.33 195.78 52483.26 88888.00 2016-03-12 02:23:19.411 072 11818.35 195.76 52483.28 88888.00 2016-03-12 02:23:19.911 072 11818.37 195.76 52483.32 88888.00 2016-03-12 02:23:20.411 072 11818.37 195.76 52483.32 88888.00 2016-03-12 02:23:20.911 072 11818.39 195.75 52483.32 88888.00 2016-03-12 02:23:21.411 072 11818.40 195.74 52483.32 88888.00 2016-03-12 02:23:21.911 072 11818.41 195.72 52483.25 88888.00 2016-03-12 02:23:22.411 072 11818.42 195.74 52483.23 88888.00 2016-03-12 02:23:22.911 072 11818.40 195.76 52483.23 88888.00 2016-03-12 02:23:23.411 072 11818.39 195.77 52483.24 88888.00 2016-03-12 02:23:23.911 072 11818.39 195.76 52483.24 88888.00 2016-03-12 02:23:24.411 072 11818.47 195.75 52483.20 88888.00 2016-03-12 02:23:24.911 072 11818.51 195.74 52483.19 88888.00 2016-03-12 02:23:25.411 072 11818.50 195.78 52483.17 88888.00 2016-03-12 02:23:25.911 072 11818.53 195.81 52483.18 88888.00 2016-03-12 02:23:26.411 072 11818.58 195.81 52483.18 88888.00 2016-03-12 02:23:26.911 072 11818.59 195.80 52483.15 88888.00 2016-03-12 02:23:27.411 072 11818.60 195.82 52483.14 88888.00 2016-03-12 02:23:27.911 072 11818.62 195.84 52483.15 88888.00 2016-03-12 02:23:28.411 072 11818.62 195.82 52483.14 88888.00 2016-03-12 02:23:28.911 072 11818.60 195.82 52483.15 88888.00 2016-03-12 02:23:29.411 072 11818.60 195.85 52483.17 88888.00 2016-03-12 02:23:29.911 072 11818.61 195.82 52483.16 88888.00 2016-03-12 02:23:30.411 072 11818.60 195.87 52483.16 88888.00 2016-03-12 02:23:30.911 072 11818.63 195.90 52483.16 88888.00 2016-03-12 02:23:31.411 072 11818.63 195.91 52483.16 88888.00 2016-03-12 02:23:31.911 072 11818.59 195.94 52483.17 88888.00 2016-03-12 02:23:32.411 072 11818.61 195.97 52483.16 88888.00 2016-03-12 02:23:32.911 072 11818.63 195.98 52483.10 88888.00 2016-03-12 02:23:33.411 072 11818.66 195.97 52483.11 88888.00 2016-03-12 02:23:33.911 072 11818.65 195.96 52483.16 88888.00 2016-03-12 02:23:34.411 072 11818.68 195.94 52483.17 88888.00 2016-03-12 02:23:34.911 072 11818.69 195.96 52483.11 88888.00 2016-03-12 02:23:35.411 072 11818.66 195.98 52483.11 88888.00 2016-03-12 02:23:35.911 072 11818.65 195.99 52483.16 88888.00 2016-03-12 02:23:36.411 072 11818.59 195.98 52483.14 88888.00 2016-03-12 02:23:36.911 072 11818.57 195.90 52483.13 88888.00 2016-03-12 02:23:37.411 072 11818.53 195.93 52483.14 88888.00 2016-03-12 02:23:37.911 072 11818.52 195.90 52483.15 88888.00 2016-03-12 02:23:38.411 072 11818.54 195.88 52483.15 88888.00 2016-03-12 02:23:38.911 072 11818.59 195.87 52483.15 88888.00 2016-03-12 02:23:39.411 072 11818.59 195.87 52483.16 88888.00 2016-03-12 02:23:39.911 072 11818.54 195.89 52483.18 88888.00 2016-03-12 02:23:40.411 072 11818.53 195.93 52483.17 88888.00 2016-03-12 02:23:40.911 072 11818.53 195.94 52483.19 88888.00 2016-03-12 02:23:41.411 072 11818.53 195.91 52483.19 88888.00 2016-03-12 02:23:41.911 072 11818.54 195.87 52483.18 88888.00 2016-03-12 02:23:42.411 072 11818.56 195.85 52483.16 88888.00 2016-03-12 02:23:42.911 072 11818.54 195.87 52483.14 88888.00 2016-03-12 02:23:43.411 072 11818.54 195.90 52483.14 88888.00 2016-03-12 02:23:43.911 072 11818.53 195.89 52483.14 88888.00 2016-03-12 02:23:44.411 072 11818.56 195.85 52483.16 88888.00 2016-03-12 02:23:44.911 072 11818.58 195.84 52483.15 88888.00 2016-03-12 02:23:45.411 072 11818.58 195.86 52483.14 88888.00 2016-03-12 02:23:45.911 072 11818.58 195.86 52483.14 88888.00 2016-03-12 02:23:46.411 072 11818.57 195.89 52483.13 88888.00 2016-03-12 02:23:46.911 072 11818.53 195.91 52483.11 88888.00 2016-03-12 02:23:47.411 072 11818.53 195.93 52483.16 88888.00 2016-03-12 02:23:47.911 072 11818.54 195.94 52483.16 88888.00 2016-03-12 02:23:48.411 072 11818.58 195.94 52483.15 88888.00 2016-03-12 02:23:48.911 072 11818.62 195.93 52483.14 88888.00 2016-03-12 02:23:49.411 072 11818.66 195.96 52483.17 88888.00 2016-03-12 02:23:49.911 072 11818.62 195.98 52483.17 88888.00 2016-03-12 02:23:50.411 072 11818.60 195.95 52483.17 88888.00 2016-03-12 02:23:50.911 072 11818.66 195.94 52483.17 88888.00 2016-03-12 02:23:51.411 072 11818.67 195.94 52483.18 88888.00 2016-03-12 02:23:51.911 072 11818.63 195.95 52483.20 88888.00 2016-03-12 02:23:52.411 072 11818.63 196.00 52483.22 88888.00 2016-03-12 02:23:52.911 072 11818.63 195.99 52483.18 88888.00 2016-03-12 02:23:53.411 072 11818.66 195.94 52483.20 88888.00 2016-03-12 02:23:53.911 072 11818.71 195.91 52483.22 88888.00 2016-03-12 02:23:54.411 072 11818.69 195.93 52483.23 88888.00 2016-03-12 02:23:54.911 072 11818.67 195.87 52483.25 88888.00 2016-03-12 02:23:55.411 072 11818.66 195.86 52483.20 88888.00 2016-03-12 02:23:55.911 072 11818.60 195.82 52483.19 88888.00 2016-03-12 02:23:56.411 072 11818.58 195.77 52483.23 88888.00 2016-03-12 02:23:56.911 072 11818.59 195.74 52483.22 88888.00 2016-03-12 02:23:57.411 072 11818.60 195.70 52483.20 88888.00 2016-03-12 02:23:57.911 072 11818.60 195.67 52483.19 88888.00 2016-03-12 02:23:58.411 072 11818.58 195.67 52483.15 88888.00 2016-03-12 02:23:58.911 072 11818.58 195.66 52483.14 88888.00 2016-03-12 02:23:59.411 072 11818.52 195.61 52483.14 88888.00 2016-03-12 02:23:59.911 072 11818.45 195.56 52483.13 88888.00 2016-03-12 02:24:00.411 072 11818.43 195.55 52483.11 88888.00 2016-03-12 02:24:00.911 072 11818.42 195.50 52483.14 88888.00 2016-03-12 02:24:01.411 072 11818.42 195.49 52483.17 88888.00 2016-03-12 02:24:01.911 072 11818.42 195.53 52483.14 88888.00 2016-03-12 02:24:02.411 072 11818.42 195.55 52483.11 88888.00 2016-03-12 02:24:02.911 072 11818.43 195.52 52483.16 88888.00 2016-03-12 02:24:03.411 072 11818.39 195.50 52483.16 88888.00 2016-03-12 02:24:03.911 072 11818.33 195.53 52483.13 88888.00 2016-03-12 02:24:04.411 072 11818.35 195.59 52483.10 88888.00 2016-03-12 02:24:04.911 072 11818.40 195.65 52483.09 88888.00 2016-03-12 02:24:05.411 072 11818.44 195.68 52483.07 88888.00 2016-03-12 02:24:05.911 072 11818.47 195.71 52483.05 88888.00 2016-03-12 02:24:06.411 072 11818.44 195.75 52483.03 88888.00 2016-03-12 02:24:06.911 072 11818.43 195.78 52483.06 88888.00 2016-03-12 02:24:07.411 072 11818.41 195.76 52483.03 88888.00 2016-03-12 02:24:07.911 072 11818.39 195.82 52483.05 88888.00 2016-03-12 02:24:08.411 072 11818.42 195.90 52483.05 88888.00 2016-03-12 02:24:08.911 072 11818.47 195.88 52483.03 88888.00 2016-03-12 02:24:09.411 072 11818.45 195.93 52483.05 88888.00 2016-03-12 02:24:09.911 072 11818.43 195.97 52483.09 88888.00 2016-03-12 02:24:10.411 072 11818.49 196.04 52483.10 88888.00 2016-03-12 02:24:10.911 072 11818.48 196.07 52483.10 88888.00 2016-03-12 02:24:11.411 072 11818.49 196.08 52483.08 88888.00 2016-03-12 02:24:11.911 072 11818.52 196.15 52483.09 88888.00 2016-03-12 02:24:12.411 072 11818.57 196.14 52483.09 88888.00 2016-03-12 02:24:12.911 072 11818.58 196.09 52483.11 88888.00 2016-03-12 02:24:13.411 072 11818.54 196.09 52483.11 88888.00 2016-03-12 02:24:13.911 072 11818.59 196.11 52483.07 88888.00 2016-03-12 02:24:14.411 072 11818.57 196.11 52483.05 88888.00 2016-03-12 02:24:14.911 072 11818.53 196.06 52483.07 88888.00 2016-03-12 02:24:15.411 072 11818.51 196.05 52483.09 88888.00 2016-03-12 02:24:15.911 072 11818.51 196.05 52483.13 88888.00 2016-03-12 02:24:16.411 072 11818.50 196.07 52483.15 88888.00 2016-03-12 02:24:16.911 072 11818.50 196.05 52483.11 88888.00 2016-03-12 02:24:17.411 072 11818.48 196.01 52483.10 88888.00 2016-03-12 02:24:17.911 072 11818.48 195.96 52483.15 88888.00 2016-03-12 02:24:18.411 072 11818.47 195.96 52483.14 88888.00 2016-03-12 02:24:18.911 072 11818.45 195.95 52483.08 88888.00 2016-03-12 02:24:19.411 072 11818.47 195.90 52483.07 88888.00 2016-03-12 02:24:19.911 072 11818.47 195.91 52483.11 88888.00 2016-03-12 02:24:20.411 072 11818.43 195.93 52483.14 88888.00 2016-03-12 02:24:20.911 072 11818.40 195.95 52483.13 88888.00 2016-03-12 02:24:21.411 072 11818.36 195.90 52483.13 88888.00 2016-03-12 02:24:21.911 072 11818.35 195.89 52483.15 88888.00 2016-03-12 02:24:22.411 072 11818.34 195.89 52483.13 88888.00 2016-03-12 02:24:22.911 072 11818.32 195.84 52483.08 88888.00 2016-03-12 02:24:23.411 072 11818.33 195.82 52483.08 88888.00 2016-03-12 02:24:23.911 072 11818.37 195.82 52483.05 88888.00 2016-03-12 02:24:24.411 072 11818.40 195.85 52483.08 88888.00 2016-03-12 02:24:24.911 072 11818.42 195.89 52483.09 88888.00 2016-03-12 02:24:25.411 072 11818.43 195.93 52483.07 88888.00 2016-03-12 02:24:25.911 072 11818.44 195.94 52483.07 88888.00 2016-03-12 02:24:26.411 072 11818.48 196.00 52483.03 88888.00 2016-03-12 02:24:26.911 072 11818.51 196.00 52483.01 88888.00 2016-03-12 02:24:27.411 072 11818.51 196.01 52483.01 88888.00 2016-03-12 02:24:27.911 072 11818.53 196.01 52483.00 88888.00 2016-03-12 02:24:28.411 072 11818.60 196.00 52482.98 88888.00 2016-03-12 02:24:28.911 072 11818.62 196.03 52482.98 88888.00 2016-03-12 02:24:29.411 072 11818.62 196.05 52482.99 88888.00 2016-03-12 02:24:29.911 072 11818.63 196.04 52482.99 88888.00 2016-03-12 02:24:30.411 072 11818.68 196.05 52482.99 88888.00 2016-03-12 02:24:30.911 072 11818.70 196.04 52482.97 88888.00 2016-03-12 02:24:31.411 072 11818.71 196.00 52483.00 88888.00 2016-03-12 02:24:31.911 072 11818.78 196.00 52483.00 88888.00 2016-03-12 02:24:32.411 072 11818.78 196.03 52483.00 88888.00 2016-03-12 02:24:32.911 072 11818.81 196.04 52483.03 88888.00 2016-03-12 02:24:33.411 072 11818.84 196.07 52483.09 88888.00 2016-03-12 02:24:33.911 072 11818.81 196.07 52483.09 88888.00 2016-03-12 02:24:34.411 072 11818.80 196.06 52483.03 88888.00 2016-03-12 02:24:34.911 072 11818.81 196.01 52483.03 88888.00 2016-03-12 02:24:35.411 072 11818.80 196.00 52483.06 88888.00 2016-03-12 02:24:35.911 072 11818.81 196.06 52483.05 88888.00 2016-03-12 02:24:36.411 072 11818.79 196.06 52483.02 88888.00 2016-03-12 02:24:36.911 072 11818.76 196.06 52483.02 88888.00 2016-03-12 02:24:37.411 072 11818.78 196.07 52483.05 88888.00 2016-03-12 02:24:37.911 072 11818.80 196.07 52483.05 88888.00 2016-03-12 02:24:38.411 072 11818.81 196.06 52483.05 88888.00 2016-03-12 02:24:38.911 072 11818.80 196.06 52483.03 88888.00 2016-03-12 02:24:39.411 072 11818.81 196.06 52483.03 88888.00 2016-03-12 02:24:39.911 072 11818.81 196.04 52483.03 88888.00 2016-03-12 02:24:40.411 072 11818.80 196.00 52483.01 88888.00 2016-03-12 02:24:40.911 072 11818.79 196.00 52483.00 88888.00 2016-03-12 02:24:41.411 072 11818.77 196.00 52483.00 88888.00 2016-03-12 02:24:41.911 072 11818.78 195.98 52483.02 88888.00 2016-03-12 02:24:42.411 072 11818.81 195.97 52483.07 88888.00 2016-03-12 02:24:42.911 072 11818.80 195.98 52483.06 88888.00 2016-03-12 02:24:43.411 072 11818.84 195.97 52483.05 88888.00 2016-03-12 02:24:43.911 072 11818.81 195.97 52483.00 88888.00 2016-03-12 02:24:44.411 072 11818.79 195.97 52482.98 88888.00 2016-03-12 02:24:44.911 072 11818.78 195.96 52482.97 88888.00 2016-03-12 02:24:45.411 072 11818.75 195.91 52483.00 88888.00 2016-03-12 02:24:45.911 072 11818.70 195.93 52483.00 88888.00 2016-03-12 02:24:46.411 072 11818.69 195.97 52482.99 88888.00 2016-03-12 02:24:46.911 072 11818.68 195.95 52482.99 88888.00 2016-03-12 02:24:47.411 072 11818.70 195.99 52483.02 88888.00 2016-03-12 02:24:47.911 072 11818.69 196.01 52483.03 88888.00 2016-03-12 02:24:48.411 072 11818.69 196.00 52483.00 88888.00 2016-03-12 02:24:48.911 072 11818.70 196.03 52483.00 88888.00 2016-03-12 02:24:49.411 072 11818.67 196.03 52482.98 88888.00 2016-03-12 02:24:49.911 072 11818.67 196.03 52483.02 88888.00 2016-03-12 02:24:50.412 072 11818.67 196.01 52483.02 88888.00 2016-03-12 02:24:50.912 072 11818.70 196.07 52483.03 88888.00 2016-03-12 02:24:51.412 072 11818.78 196.10 52483.01 88888.00 2016-03-12 02:24:51.912 072 11818.79 196.07 52483.01 88888.00 2016-03-12 02:24:52.412 072 11818.79 196.09 52483.02 88888.00 2016-03-12 02:24:52.912 072 11818.78 196.15 52483.00 88888.00 2016-03-12 02:24:53.412 072 11818.78 196.17 52483.03 88888.00 2016-03-12 02:24:53.912 072 11818.78 196.17 52483.03 88888.00 2016-03-12 02:24:54.412 072 11818.81 196.11 52482.98 88888.00 2016-03-12 02:24:54.912 072 11818.81 196.15 52483.00 88888.00 2016-03-12 02:24:55.412 072 11818.86 196.22 52483.02 88888.00 2016-03-12 02:24:55.912 072 11818.84 196.20 52483.01 88888.00 2016-03-12 02:24:56.412 072 11818.80 196.23 52482.99 88888.00 2016-03-12 02:24:56.912 072 11818.81 196.23 52482.98 88888.00 2016-03-12 02:24:57.412 072 11818.84 196.23 52483.01 88888.00 2016-03-12 02:24:57.912 072 11818.81 196.19 52482.99 88888.00 2016-03-12 02:24:58.412 072 11818.79 196.18 52483.01 88888.00 2016-03-12 02:24:58.912 072 11818.78 196.16 52483.02 88888.00 2016-03-12 02:24:59.412 072 11818.80 196.17 52483.05 88888.00 2016-03-12 02:24:59.912 072 11818.79 196.19 52483.07 88888.00 2016-03-12 02:25:00.412 072 11818.72 196.18 52483.05 88888.00 2016-03-12 02:25:00.912 072 11818.68 196.15 52483.06 88888.00 2016-03-12 02:25:01.412 072 11818.71 196.13 52483.05 88888.00 2016-03-12 02:25:01.912 072 11818.69 196.13 52483.03 88888.00 2016-03-12 02:25:02.412 072 11818.66 196.08 52483.05 88888.00 2016-03-12 02:25:02.912 072 11818.63 196.09 52483.05 88888.00 2016-03-12 02:25:03.412 072 11818.66 196.13 52483.02 88888.00 2016-03-12 02:25:03.912 072 11818.68 196.14 52483.01 88888.00 2016-03-12 02:25:04.412 072 11818.72 196.11 52483.01 88888.00 2016-03-12 02:25:04.912 072 11818.69 196.08 52483.01 88888.00 2016-03-12 02:25:05.412 072 11818.60 196.04 52483.05 88888.00 2016-03-12 02:25:05.912 072 11818.62 196.07 52483.01 88888.00 2016-03-12 02:25:06.412 072 11818.66 196.06 52482.97 88888.00 2016-03-12 02:25:06.912 072 11818.69 196.05 52482.93 88888.00 2016-03-12 02:25:07.412 072 11818.70 196.04 52482.94 88888.00 2016-03-12 02:25:07.912 072 11818.68 196.00 52482.90 88888.00 2016-03-12 02:25:08.412 072 11818.69 196.03 52482.89 88888.00 2016-03-12 02:25:08.912 072 11818.74 196.03 52482.91 88888.00 2016-03-12 02:25:09.412 072 11818.74 196.00 52482.90 88888.00 2016-03-12 02:25:09.912 072 11818.76 196.04 52482.90 88888.00 2016-03-12 02:25:10.412 072 11818.75 196.08 52482.88 88888.00 2016-03-12 02:25:10.912 072 11818.77 196.06 52482.89 88888.00 2016-03-12 02:25:11.412 072 11818.79 196.07 52482.89 88888.00 2016-03-12 02:25:11.912 072 11818.78 196.10 52482.89 88888.00 2016-03-12 02:25:12.412 072 11818.72 196.13 52482.90 88888.00 2016-03-12 02:25:12.912 072 11818.72 196.15 52482.91 88888.00 2016-03-12 02:25:13.412 072 11818.74 196.15 52482.90 88888.00 2016-03-12 02:25:13.912 072 11818.72 196.11 52482.84 88888.00 2016-03-12 02:25:14.412 072 11818.72 196.10 52482.89 88888.00 2016-03-12 02:25:14.912 072 11818.77 196.10 52482.90 88888.00 2016-03-12 02:25:15.412 072 11818.77 196.10 52482.89 88888.00 2016-03-12 02:25:15.912 072 11818.78 196.10 52482.88 88888.00 2016-03-12 02:25:16.412 072 11818.74 196.10 52482.88 88888.00 2016-03-12 02:25:16.912 072 11818.74 196.09 52482.90 88888.00 2016-03-12 02:25:17.412 072 11818.75 196.09 52482.88 88888.00 2016-03-12 02:25:17.912 072 11818.76 196.08 52482.89 88888.00 2016-03-12 02:25:18.412 072 11818.76 196.06 52482.93 88888.00 2016-03-12 02:25:18.912 072 11818.79 196.08 52482.91 88888.00 2016-03-12 02:25:19.412 072 11818.81 196.05 52482.89 88888.00 2016-03-12 02:25:19.912 072 11818.74 196.06 52482.82 88888.00 2016-03-12 02:25:20.412 072 11818.71 196.05 52482.87 88888.00 2016-03-12 02:25:20.912 072 11818.68 196.00 52482.90 88888.00 2016-03-12 02:25:21.412 072 11818.62 196.00 52482.89 88888.00 2016-03-12 02:25:21.912 072 11818.63 196.04 52482.91 88888.00 2016-03-12 02:25:22.412 072 11818.61 196.04 52482.91 88888.00 2016-03-12 02:25:22.912 072 11818.62 196.01 52482.93 88888.00 2016-03-12 02:25:23.412 072 11818.65 195.99 52482.96 88888.00 2016-03-12 02:25:23.912 072 11818.63 195.98 52482.98 88888.00 2016-03-12 02:25:24.412 072 11818.61 195.97 52482.97 88888.00 2016-03-12 02:25:24.912 072 11818.59 195.98 52482.94 88888.00 2016-03-12 02:25:25.412 072 11818.58 195.95 52482.94 88888.00 2016-03-12 02:25:25.912 072 11818.59 195.93 52482.92 88888.00 2016-03-12 02:25:26.412 072 11818.60 195.90 52482.90 88888.00 2016-03-12 02:25:26.912 072 11818.61 195.89 52482.92 88888.00 2016-03-12 02:25:27.412 072 11818.60 195.90 52482.91 88888.00 2016-03-12 02:25:27.912 072 11818.60 195.88 52482.91 88888.00 2016-03-12 02:25:28.412 072 11818.58 195.89 52482.87 88888.00 2016-03-12 02:25:28.912 072 11818.57 195.87 52482.85 88888.00 2016-03-12 02:25:29.412 072 11818.60 195.86 52482.88 88888.00 2016-03-12 02:25:29.912 072 11818.60 195.86 52482.89 88888.00 2016-03-12 02:25:30.412 072 11818.60 195.88 52482.88 88888.00 2016-03-12 02:25:30.912 072 11818.61 195.91 52482.85 88888.00 2016-03-12 02:25:31.412 072 11818.58 195.94 52482.84 88888.00 2016-03-12 02:25:31.912 072 11818.59 195.91 52482.87 88888.00 2016-03-12 02:25:32.412 072 11818.59 195.90 52482.90 88888.00 2016-03-12 02:25:32.912 072 11818.58 195.88 52482.85 88888.00 2016-03-12 02:25:33.412 072 11818.59 195.89 52482.89 88888.00 2016-03-12 02:25:33.912 072 11818.61 195.88 52482.85 88888.00 2016-03-12 02:25:34.412 072 11818.62 195.90 52482.84 88888.00 2016-03-12 02:25:34.912 072 11818.60 195.90 52482.87 88888.00 2016-03-12 02:25:35.412 072 11818.60 195.90 52482.85 88888.00 2016-03-12 02:25:35.912 072 11818.61 195.91 52482.83 88888.00 2016-03-12 02:25:36.412 072 11818.66 195.93 52482.82 88888.00 2016-03-12 02:25:36.912 072 11818.68 195.91 52482.85 88888.00 2016-03-12 02:25:37.412 072 11818.63 195.90 52482.87 88888.00 2016-03-12 02:25:37.912 072 11818.60 195.91 52482.84 88888.00 2016-03-12 02:25:38.412 072 11818.65 195.95 52482.87 88888.00 2016-03-12 02:25:38.912 072 11818.68 195.95 52482.85 88888.00 2016-03-12 02:25:39.412 072 11818.67 195.94 52482.81 88888.00 2016-03-12 02:25:39.912 072 11818.66 195.91 52482.80 88888.00 2016-03-12 02:25:40.412 072 11818.63 195.93 52482.82 88888.00 2016-03-12 02:25:40.912 072 11818.61 195.94 52482.87 88888.00 2016-03-12 02:25:41.412 072 11818.60 195.94 52482.93 88888.00 2016-03-12 02:25:41.912 072 11818.62 195.93 52482.93 88888.00 2016-03-12 02:25:42.412 072 11818.61 195.93 52482.91 88888.00 2016-03-12 02:25:42.912 072 11818.59 195.93 52482.89 88888.00 2016-03-12 02:25:43.412 072 11818.59 195.91 52482.92 88888.00 2016-03-12 02:25:43.912 072 11818.60 195.93 52482.89 88888.00 2016-03-12 02:25:44.412 072 11818.60 195.94 52482.88 88888.00 2016-03-12 02:25:44.912 072 11818.59 195.91 52482.90 88888.00 2016-03-12 02:25:45.412 072 11818.53 195.87 52482.89 88888.00 2016-03-12 02:25:45.912 072 11818.54 195.93 52482.88 88888.00 2016-03-12 02:25:46.412 072 11818.59 195.96 52482.87 88888.00 2016-03-12 02:25:46.912 072 11818.60 195.95 52482.85 88888.00 2016-03-12 02:25:47.412 072 11818.56 195.97 52482.83 88888.00 2016-03-12 02:25:47.912 072 11818.61 195.94 52482.85 88888.00 2016-03-12 02:25:48.412 072 11818.68 195.94 52482.88 88888.00 2016-03-12 02:25:48.912 072 11818.69 195.93 52482.92 88888.00 2016-03-12 02:25:49.412 072 11818.75 195.93 52482.90 88888.00 2016-03-12 02:25:49.912 072 11818.81 195.95 52482.90 88888.00 2016-03-12 02:25:50.412 072 11818.85 195.94 52482.87 88888.00 2016-03-12 02:25:50.912 072 11818.86 195.91 52482.84 88888.00 2016-03-12 02:25:51.412 072 11818.85 195.89 52482.82 88888.00 2016-03-12 02:25:51.912 072 11818.87 195.89 52482.82 88888.00 2016-03-12 02:25:52.412 072 11818.86 195.87 52482.87 88888.00 2016-03-12 02:25:52.912 072 11818.87 195.86 52482.87 88888.00 2016-03-12 02:25:53.412 072 11818.84 195.87 52482.82 88888.00 2016-03-12 02:25:53.912 072 11818.87 195.88 52482.75 88888.00 2016-03-12 02:25:54.412 072 11818.89 195.87 52482.74 88888.00 2016-03-12 02:25:54.912 072 11818.91 195.88 52482.78 88888.00 2016-03-12 02:25:55.412 072 11818.86 195.89 52482.81 88888.00 2016-03-12 02:25:55.912 072 11818.87 195.88 52482.76 88888.00 2016-03-12 02:25:56.412 072 11818.86 195.88 52482.73 88888.00 2016-03-12 02:25:56.912 072 11818.87 195.88 52482.76 88888.00 2016-03-12 02:25:57.412 072 11818.86 195.90 52482.78 88888.00 2016-03-12 02:25:57.912 072 11818.87 195.91 52482.76 88888.00 2016-03-12 02:25:58.412 072 11818.93 195.86 52482.82 88888.00 2016-03-12 02:25:58.912 072 11818.93 195.86 52482.83 88888.00 2016-03-12 02:25:59.412 072 11818.92 195.87 52482.82 88888.00 2016-03-12 02:25:59.912 072 11818.92 195.89 52482.84 88888.00 2016-03-12 02:26:00.412 072 11818.94 195.91 52482.83 88888.00 2016-03-12 02:26:00.912 072 11818.92 195.90 52482.83 88888.00 2016-03-12 02:26:01.412 072 11818.88 195.87 52482.84 88888.00 2016-03-12 02:26:01.912 072 11818.87 195.93 52482.84 88888.00 2016-03-12 02:26:02.412 072 11818.86 195.95 52482.85 88888.00 2016-03-12 02:26:02.912 072 11818.88 195.93 52482.83 88888.00 2016-03-12 02:26:03.412 072 11818.87 195.98 52482.87 88888.00 2016-03-12 02:26:03.912 072 11818.89 195.97 52482.89 88888.00 2016-03-12 02:26:04.412 072 11818.89 195.89 52482.85 88888.00 2016-03-12 02:26:04.912 072 11818.92 195.88 52482.87 88888.00 2016-03-12 02:26:05.412 072 11818.91 195.91 52482.87 88888.00 2016-03-12 02:26:05.912 072 11818.91 195.97 52482.89 88888.00 2016-03-12 02:26:06.412 072 11818.92 195.99 52482.91 88888.00 2016-03-12 02:26:06.912 072 11818.92 196.00 52482.94 88888.00 2016-03-12 02:26:07.412 072 11818.92 196.00 52482.88 88888.00 2016-03-12 02:26:07.912 072 11818.92 195.99 52482.87 88888.00 2016-03-12 02:26:08.412 072 11818.98 195.99 52482.89 88888.00 2016-03-12 02:26:08.912 072 11818.98 195.97 52482.90 88888.00 2016-03-12 02:26:09.412 072 11818.97 195.98 52482.93 88888.00 2016-03-12 02:26:09.912 072 11818.98 195.97 52482.91 88888.00 2016-03-12 02:26:10.412 072 11818.96 195.99 52482.94 88888.00 2016-03-12 02:26:10.912 072 11818.95 196.01 52482.96 88888.00 2016-03-12 02:26:11.412 072 11818.95 196.03 52482.93 88888.00 2016-03-12 02:26:11.912 072 11818.98 195.99 52482.91 88888.00 2016-03-12 02:26:12.412 072 11818.98 195.99 52482.79 88888.00 2016-03-12 02:26:12.912 072 11818.95 196.00 52482.80 88888.00 2016-03-12 02:26:13.412 072 11818.95 196.01 52482.87 88888.00 2016-03-12 02:26:13.912 072 11819.01 196.00 52482.87 88888.00 2016-03-12 02:26:14.412 072 11819.03 196.01 52482.84 88888.00 2016-03-12 02:26:14.912 072 11819.03 196.04 52482.84 88888.00 2016-03-12 02:26:15.412 072 11819.03 195.99 52482.88 88888.00 2016-03-12 02:26:15.912 072 11819.01 196.01 52482.88 88888.00 2016-03-12 02:26:16.412 072 11818.96 196.01 52482.83 88888.00 2016-03-12 02:26:16.912 072 11818.98 196.03 52482.85 88888.00 2016-03-12 02:26:17.412 072 11818.98 196.06 52482.87 88888.00 2016-03-12 02:26:17.912 072 11818.98 196.06 52482.83 88888.00 2016-03-12 02:26:18.412 072 11819.04 196.05 52482.82 88888.00 2016-03-12 02:26:18.912 072 11819.06 196.07 52482.82 88888.00 2016-03-12 02:26:19.412 072 11819.01 196.10 52482.83 88888.00 2016-03-12 02:26:19.912 072 11819.01 196.10 52482.78 88888.00 2016-03-12 02:26:20.412 072 11819.03 196.15 52482.74 88888.00 2016-03-12 02:26:20.912 072 11819.04 196.11 52482.78 88888.00 2016-03-12 02:26:21.412 072 11819.02 196.07 52482.79 88888.00 2016-03-12 02:26:21.912 072 11819.03 196.03 52482.76 88888.00 2016-03-12 02:26:22.412 072 11818.98 196.04 52482.73 88888.00 2016-03-12 02:26:22.912 072 11819.02 196.06 52482.76 88888.00 2016-03-12 02:26:23.412 072 11819.03 196.06 52482.81 88888.00 2016-03-12 02:26:23.912 072 11819.03 196.04 52482.78 88888.00 2016-03-12 02:26:24.412 072 11819.05 196.07 52482.73 88888.00 2016-03-12 02:26:24.912 072 11819.05 196.11 52482.74 88888.00 2016-03-12 02:26:25.412 072 11819.07 196.10 52482.75 88888.00 2016-03-12 02:26:25.912 072 11819.12 196.07 52482.78 88888.00 2016-03-12 02:26:26.412 072 11819.12 196.07 52482.79 88888.00 2016-03-12 02:26:26.912 072 11819.11 196.07 52482.76 88888.00 2016-03-12 02:26:27.412 072 11819.14 196.07 52482.73 88888.00 2016-03-12 02:26:27.912 072 11819.16 196.07 52482.72 88888.00 2016-03-12 02:26:28.412 072 11819.16 196.07 52482.74 88888.00 2016-03-12 02:26:28.912 072 11819.18 196.05 52482.78 88888.00 2016-03-12 02:26:29.412 072 11819.21 196.05 52482.73 88888.00 2016-03-12 02:26:29.912 072 11819.24 196.07 52482.71 88888.00 2016-03-12 02:26:30.412 072 11819.28 196.06 52482.74 88888.00 2016-03-12 02:26:30.912 072 11819.32 196.05 52482.80 88888.00 2016-03-12 02:26:31.412 072 11819.30 196.05 52482.81 88888.00 2016-03-12 02:26:31.912 072 11819.27 196.06 52482.78 88888.00 2016-03-12 02:26:32.412 072 11819.28 196.07 52482.79 88888.00 2016-03-12 02:26:32.912 072 11819.29 196.10 52482.80 88888.00 2016-03-12 02:26:33.412 072 11819.30 196.09 52482.79 88888.00 2016-03-12 02:26:33.912 072 11819.28 196.08 52482.76 88888.00 2016-03-12 02:26:34.412 072 11819.27 196.07 52482.76 88888.00 2016-03-12 02:26:34.912 072 11819.30 196.08 52482.81 88888.00 2016-03-12 02:26:35.412 072 11819.32 196.11 52482.80 88888.00 2016-03-12 02:26:35.912 072 11819.36 196.09 52482.78 88888.00 2016-03-12 02:26:36.412 072 11819.35 196.04 52482.78 88888.00 2016-03-12 02:26:36.912 072 11819.35 196.06 52482.79 88888.00 2016-03-12 02:26:37.412 072 11819.38 196.08 52482.76 88888.00 2016-03-12 02:26:37.912 072 11819.38 196.08 52482.76 88888.00 2016-03-12 02:26:38.412 072 11819.37 196.06 52482.79 88888.00 2016-03-12 02:26:38.912 072 11819.39 196.08 52482.76 88888.00 2016-03-12 02:26:39.412 072 11819.42 196.09 52482.78 88888.00 2016-03-12 02:26:39.912 072 11819.46 196.07 52482.81 88888.00 2016-03-12 02:26:40.412 072 11819.45 196.04 52482.79 88888.00 2016-03-12 02:26:40.912 072 11819.45 196.05 52482.79 88888.00 2016-03-12 02:26:41.412 072 11819.42 196.08 52482.80 88888.00 2016-03-12 02:26:41.912 072 11819.38 196.16 52482.80 88888.00 2016-03-12 02:26:42.412 072 11819.38 196.18 52482.83 88888.00 2016-03-12 02:26:42.912 072 11819.40 196.22 52482.81 88888.00 2016-03-12 02:26:43.412 072 11819.41 196.20 52482.80 88888.00 2016-03-12 02:26:43.912 072 11819.39 196.18 52482.83 88888.00 2016-03-12 02:26:44.412 072 11819.37 196.17 52482.85 88888.00 2016-03-12 02:26:44.912 072 11819.37 196.20 52482.89 88888.00 2016-03-12 02:26:45.412 072 11819.35 196.27 52482.87 88888.00 2016-03-12 02:26:45.912 072 11819.35 196.28 52482.82 88888.00 2016-03-12 02:26:46.412 072 11819.36 196.27 52482.79 88888.00 2016-03-12 02:26:46.912 072 11819.39 196.25 52482.78 88888.00 2016-03-12 02:26:47.412 072 11819.38 196.26 52482.80 88888.00 2016-03-12 02:26:47.912 072 11819.36 196.29 52482.81 88888.00 2016-03-12 02:26:48.412 072 11819.36 196.32 52482.80 88888.00 2016-03-12 02:26:48.912 072 11819.37 196.32 52482.79 88888.00 2016-03-12 02:26:49.412 072 11819.35 196.34 52482.81 88888.00 2016-03-12 02:26:49.912 072 11819.38 196.36 52482.80 88888.00 2016-03-12 02:26:50.412 072 11819.38 196.35 52482.75 88888.00 2016-03-12 02:26:50.912 072 11819.32 196.34 52482.73 88888.00 2016-03-12 02:26:51.412 072 11819.29 196.35 52482.72 88888.00 2016-03-12 02:26:51.912 072 11819.31 196.37 52482.74 88888.00 2016-03-12 02:26:52.412 072 11819.31 196.37 52482.75 88888.00 2016-03-12 02:26:52.912 072 11819.30 196.38 52482.75 88888.00 2016-03-12 02:26:53.412 072 11819.30 196.39 52482.76 88888.00 2016-03-12 02:26:53.912 072 11819.29 196.40 52482.73 88888.00 2016-03-12 02:26:54.412 072 11819.30 196.39 52482.78 88888.00 2016-03-12 02:26:54.912 072 11819.31 196.38 52482.81 88888.00 2016-03-12 02:26:55.412 072 11819.31 196.42 52482.81 88888.00 2016-03-12 02:26:55.912 072 11819.32 196.42 52482.80 88888.00 2016-03-12 02:26:56.412 072 11819.29 196.43 52482.78 88888.00 2016-03-12 02:26:56.912 072 11819.30 196.44 52482.78 88888.00 2016-03-12 02:26:57.412 072 11819.31 196.45 52482.74 88888.00 2016-03-12 02:26:57.912 072 11819.30 196.38 52482.73 88888.00 2016-03-12 02:26:58.412 072 11819.27 196.34 52482.72 88888.00 2016-03-12 02:26:58.912 072 11819.28 196.34 52482.69 88888.00 2016-03-12 02:26:59.412 072 11819.27 196.34 52482.72 88888.00 2016-03-12 02:26:59.912 072 11819.27 196.36 52482.73 88888.00 2016-03-12 02:27:00.412 072 11819.29 196.39 52482.74 88888.00 2016-03-12 02:27:00.912 072 11819.31 196.39 52482.74 88888.00 2016-03-12 02:27:01.412 072 11819.35 196.38 52482.75 88888.00 2016-03-12 02:27:01.912 072 11819.37 196.38 52482.74 88888.00 2016-03-12 02:27:02.412 072 11819.32 196.39 52482.72 88888.00 2016-03-12 02:27:02.912 072 11819.29 196.38 52482.71 88888.00 2016-03-12 02:27:03.412 072 11819.29 196.37 52482.71 88888.00 2016-03-12 02:27:03.912 072 11819.31 196.35 52482.72 88888.00 2016-03-12 02:27:04.412 072 11819.29 196.36 52482.74 88888.00 2016-03-12 02:27:04.912 072 11819.27 196.36 52482.70 88888.00 2016-03-12 02:27:05.412 072 11819.27 196.33 52482.69 88888.00 2016-03-12 02:27:05.912 072 11819.30 196.34 52482.72 88888.00 2016-03-12 02:27:06.412 072 11819.29 196.34 52482.73 88888.00 2016-03-12 02:27:06.912 072 11819.28 196.35 52482.73 88888.00 2016-03-12 02:27:07.412 072 11819.29 196.33 52482.71 88888.00 2016-03-12 02:27:07.912 072 11819.28 196.29 52482.71 88888.00 2016-03-12 02:27:08.412 072 11819.26 196.27 52482.71 88888.00 2016-03-12 02:27:08.912 072 11819.26 196.29 52482.67 88888.00 2016-03-12 02:27:09.412 072 11819.26 196.27 52482.69 88888.00 2016-03-12 02:27:09.912 072 11819.30 196.27 52482.71 88888.00 2016-03-12 02:27:10.412 072 11819.31 196.27 52482.72 88888.00 2016-03-12 02:27:10.912 072 11819.28 196.23 52482.71 88888.00 2016-03-12 02:27:11.412 072 11819.26 196.23 52482.67 88888.00 2016-03-12 02:27:11.912 072 11819.22 196.25 52482.70 88888.00 2016-03-12 02:27:12.412 072 11819.24 196.20 52482.74 88888.00 2016-03-12 02:27:12.912 072 11819.23 196.20 52482.71 88888.00 2016-03-12 02:27:13.412 072 11819.23 196.23 52482.70 88888.00 2016-03-12 02:27:13.912 072 11819.23 196.22 52482.69 88888.00 2016-03-12 02:27:14.412 072 11819.23 196.22 52482.71 88888.00 2016-03-12 02:27:14.912 072 11819.21 196.22 52482.72 88888.00 2016-03-12 02:27:15.412 072 11819.20 196.23 52482.74 88888.00 2016-03-12 02:27:15.912 072 11819.22 196.25 52482.76 88888.00 2016-03-12 02:27:16.412 072 11819.23 196.20 52482.78 88888.00 2016-03-12 02:27:16.912 072 11819.24 196.19 52482.78 88888.00 2016-03-12 02:27:17.412 072 11819.24 196.20 52482.73 88888.00 2016-03-12 02:27:17.912 072 11819.22 196.19 52482.71 88888.00 2016-03-12 02:27:18.412 072 11819.22 196.13 52482.70 88888.00 2016-03-12 02:27:18.912 072 11819.20 196.15 52482.71 88888.00 2016-03-12 02:27:19.412 072 11819.22 196.14 52482.71 88888.00 2016-03-12 02:27:19.912 072 11819.21 196.10 52482.69 88888.00 2016-03-12 02:27:20.412 072 11819.23 196.08 52482.69 88888.00 2016-03-12 02:27:20.912 072 11819.23 196.09 52482.69 88888.00 2016-03-12 02:27:21.412 072 11819.22 196.14 52482.67 88888.00 2016-03-12 02:27:21.912 072 11819.18 196.13 52482.66 88888.00 2016-03-12 02:27:22.412 072 11819.15 196.09 52482.62 88888.00 2016-03-12 02:27:22.912 072 11819.18 196.08 52482.61 88888.00 2016-03-12 02:27:23.412 072 11819.18 196.13 52482.67 88888.00 2016-03-12 02:27:23.912 072 11819.23 196.16 52482.69 88888.00 2016-03-12 02:27:24.412 072 11819.23 196.14 52482.72 88888.00 2016-03-12 02:27:24.912 072 11819.18 196.11 52482.73 88888.00 2016-03-12 02:27:25.412 072 11819.18 196.14 52482.71 88888.00 2016-03-12 02:27:25.912 072 11819.20 196.16 52482.70 88888.00 2016-03-12 02:27:26.412 072 11819.22 196.14 52482.70 88888.00 2016-03-12 02:27:26.912 072 11819.18 196.15 52482.70 88888.00 2016-03-12 02:27:27.412 072 11819.15 196.17 52482.70 88888.00 2016-03-12 02:27:27.912 072 11819.16 196.19 52482.65 88888.00 2016-03-12 02:27:28.412 072 11819.21 196.17 52482.64 88888.00 2016-03-12 02:27:28.912 072 11819.18 196.15 52482.64 88888.00 2016-03-12 02:27:29.412 072 11819.20 196.14 52482.66 88888.00 2016-03-12 02:27:29.912 072 11819.19 196.14 52482.71 88888.00 2016-03-12 02:27:30.412 072 11819.18 196.11 52482.73 88888.00 2016-03-12 02:27:30.912 072 11819.21 196.09 52482.72 88888.00 2016-03-12 02:27:31.412 072 11819.19 196.09 52482.70 88888.00 2016-03-12 02:27:31.912 072 11819.19 196.09 52482.71 88888.00 2016-03-12 02:27:32.412 072 11819.21 196.09 52482.74 88888.00 2016-03-12 02:27:32.912 072 11819.23 196.14 52482.70 88888.00 2016-03-12 02:27:33.412 072 11819.24 196.15 52482.69 88888.00 2016-03-12 02:27:33.912 072 11819.22 196.15 52482.73 88888.00 2016-03-12 02:27:34.412 072 11819.24 196.15 52482.73 88888.00 2016-03-12 02:27:34.912 072 11819.23 196.11 52482.73 88888.00 2016-03-12 02:27:35.413 072 11819.24 196.09 52482.74 88888.00 2016-03-12 02:27:35.913 072 11819.30 196.11 52482.74 88888.00 2016-03-12 02:27:36.413 072 11819.31 196.15 52482.73 88888.00 2016-03-12 02:27:36.913 072 11819.28 196.18 52482.78 88888.00 2016-03-12 02:27:37.413 072 11819.24 196.20 52482.76 88888.00 2016-03-12 02:27:37.913 072 11819.22 196.23 52482.71 88888.00 2016-03-12 02:27:38.413 072 11819.22 196.22 52482.70 88888.00 2016-03-12 02:27:38.913 072 11819.28 196.19 52482.70 88888.00 2016-03-12 02:27:39.413 072 11819.30 196.18 52482.69 88888.00 2016-03-12 02:27:39.913 072 11819.33 196.18 52482.70 88888.00 2016-03-12 02:27:40.413 072 11819.35 196.16 52482.72 88888.00 2016-03-12 02:27:40.913 072 11819.31 196.18 52482.73 88888.00 2016-03-12 02:27:41.413 072 11819.29 196.18 52482.72 88888.00 2016-03-12 02:27:41.913 072 11819.32 196.20 52482.71 88888.00 2016-03-12 02:27:42.413 072 11819.38 196.16 52482.70 88888.00 2016-03-12 02:27:42.913 072 11819.35 196.14 52482.70 88888.00 2016-03-12 02:27:43.413 072 11819.32 196.18 52482.70 88888.00 2016-03-12 02:27:43.913 072 11819.33 196.23 52482.71 88888.00 2016-03-12 02:27:44.413 072 11819.36 196.25 52482.67 88888.00 2016-03-12 02:27:44.913 072 11819.38 196.24 52482.69 88888.00 2016-03-12 02:27:45.413 072 11819.40 196.19 52482.71 88888.00 2016-03-12 02:27:45.913 072 11819.41 196.17 52482.73 88888.00 2016-03-12 02:27:46.413 072 11819.42 196.17 52482.74 88888.00 2016-03-12 02:27:46.913 072 11819.46 196.18 52482.73 88888.00 2016-03-12 02:27:47.413 072 11819.46 196.22 52482.71 88888.00 2016-03-12 02:27:47.913 072 11819.44 196.22 52482.67 88888.00 2016-03-12 02:27:48.413 072 11819.41 196.23 52482.65 88888.00 2016-03-12 02:27:48.913 072 11819.39 196.26 52482.66 88888.00 2016-03-12 02:27:49.413 072 11819.39 196.29 52482.71 88888.00 2016-03-12 02:27:49.913 072 11819.39 196.25 52482.71 88888.00 2016-03-12 02:27:50.413 072 11819.41 196.27 52482.71 88888.00 2016-03-12 02:27:50.913 072 11819.44 196.30 52482.72 88888.00 2016-03-12 02:27:51.413 072 11819.39 196.29 52482.70 88888.00 2016-03-12 02:27:51.913 072 11819.36 196.28 52482.72 88888.00 2016-03-12 02:27:52.413 072 11819.42 196.28 52482.70 88888.00 2016-03-12 02:27:52.913 072 11819.40 196.30 52482.72 88888.00 2016-03-12 02:27:53.413 072 11819.39 196.35 52482.73 88888.00 2016-03-12 02:27:53.913 072 11819.42 196.38 52482.74 88888.00 2016-03-12 02:27:54.413 072 11819.44 196.36 52482.74 88888.00 2016-03-12 02:27:54.913 072 11819.42 196.36 52482.75 88888.00 2016-03-12 02:27:55.413 072 11819.47 196.37 52482.73 88888.00 2016-03-12 02:27:55.913 072 11819.49 196.37 52482.72 88888.00 2016-03-12 02:27:56.413 072 11819.49 196.35 52482.69 88888.00 2016-03-12 02:27:56.913 072 11819.49 196.35 52482.69 88888.00 2016-03-12 02:27:57.413 072 11819.50 196.36 52482.74 88888.00 2016-03-12 02:27:57.913 072 11819.49 196.35 52482.75 88888.00 2016-03-12 02:27:58.413 072 11819.49 196.38 52482.76 88888.00 2016-03-12 02:27:58.913 072 11819.48 196.39 52482.76 88888.00 2016-03-12 02:27:59.413 072 11819.47 196.39 52482.79 88888.00 2016-03-12 02:27:59.913 072 11819.46 196.42 52482.76 88888.00 2016-03-12 02:28:00.413 072 11819.49 196.44 52482.75 88888.00 2016-03-12 02:28:00.913 072 11819.50 196.47 52482.75 88888.00 2016-03-12 02:28:01.413 072 11819.50 196.47 52482.78 88888.00 2016-03-12 02:28:01.913 072 11819.50 196.50 52482.76 88888.00 2016-03-12 02:28:02.413 072 11819.47 196.50 52482.78 88888.00 2016-03-12 02:28:02.913 072 11819.45 196.49 52482.82 88888.00 2016-03-12 02:28:03.413 072 11819.45 196.54 52482.81 88888.00 2016-03-12 02:28:03.913 072 11819.51 196.54 52482.81 88888.00 2016-03-12 02:28:04.413 072 11819.50 196.50 52482.80 88888.00 2016-03-12 02:28:04.913 072 11819.50 196.52 52482.80 88888.00 2016-03-12 02:28:05.413 072 11819.51 196.56 52482.80 88888.00 2016-03-12 02:28:05.913 072 11819.53 196.57 52482.79 88888.00 2016-03-12 02:28:06.413 072 11819.54 196.57 52482.78 88888.00 2016-03-12 02:28:06.913 072 11819.53 196.57 52482.76 88888.00 2016-03-12 02:28:07.413 072 11819.53 196.61 52482.75 88888.00 2016-03-12 02:28:07.913 072 11819.55 196.56 52482.73 88888.00 2016-03-12 02:28:08.413 072 11819.54 196.57 52482.76 88888.00 2016-03-12 02:28:08.913 072 11819.53 196.57 52482.80 88888.00 2016-03-12 02:28:09.413 072 11819.55 196.56 52482.81 88888.00 2016-03-12 02:28:09.913 072 11819.56 196.53 52482.75 88888.00 2016-03-12 02:28:10.413 072 11819.51 196.53 52482.79 88888.00 2016-03-12 02:28:10.913 072 11819.53 196.57 52482.79 88888.00 2016-03-12 02:28:11.413 072 11819.55 196.59 52482.81 88888.00 2016-03-12 02:28:11.913 072 11819.53 196.58 52482.82 88888.00 2016-03-12 02:28:12.413 072 11819.56 196.57 52482.78 88888.00 2016-03-12 02:28:12.913 072 11819.57 196.55 52482.73 88888.00 2016-03-12 02:28:13.413 072 11819.57 196.54 52482.72 88888.00 2016-03-12 02:28:13.913 072 11819.54 196.52 52482.71 88888.00 2016-03-12 02:28:14.413 072 11819.50 196.50 52482.71 88888.00 2016-03-12 02:28:14.913 072 11819.49 196.56 52482.72 88888.00 2016-03-12 02:28:15.413 072 11819.50 196.56 52482.73 88888.00 2016-03-12 02:28:15.913 072 11819.53 196.55 52482.75 88888.00 2016-03-12 02:28:16.413 072 11819.55 196.55 52482.74 88888.00 2016-03-12 02:28:16.913 072 11819.51 196.56 52482.75 88888.00 2016-03-12 02:28:17.413 072 11819.50 196.56 52482.73 88888.00 2016-03-12 02:28:17.913 072 11819.54 196.56 52482.72 88888.00 2016-03-12 02:28:18.413 072 11819.58 196.55 52482.76 88888.00 2016-03-12 02:28:18.913 072 11819.56 196.56 52482.81 88888.00 2016-03-12 02:28:19.413 072 11819.51 196.54 52482.76 88888.00 2016-03-12 02:28:19.913 072 11819.50 196.50 52482.73 88888.00 2016-03-12 02:28:20.413 072 11819.54 196.54 52482.74 88888.00 2016-03-12 02:28:20.913 072 11819.56 196.55 52482.78 88888.00 2016-03-12 02:28:21.413 072 11819.51 196.54 52482.79 88888.00 2016-03-12 02:28:21.913 072 11819.53 196.56 52482.71 88888.00 2016-03-12 02:28:22.413 072 11819.54 196.55 52482.67 88888.00 2016-03-12 02:28:22.913 072 11819.54 196.54 52482.74 88888.00 2016-03-12 02:28:23.413 072 11819.56 196.55 52482.74 88888.00 2016-03-12 02:28:23.913 072 11819.56 196.59 52482.73 88888.00 2016-03-12 02:28:24.413 072 11819.58 196.61 52482.72 88888.00 2016-03-12 02:28:24.913 072 11819.60 196.58 52482.72 88888.00 2016-03-12 02:28:25.413 072 11819.59 196.52 52482.71 88888.00 2016-03-12 02:28:25.913 072 11819.59 196.46 52482.66 88888.00 2016-03-12 02:28:26.413 072 11819.60 196.46 52482.67 88888.00 2016-03-12 02:28:26.913 072 11819.63 196.46 52482.69 88888.00 2016-03-12 02:28:27.413 072 11819.59 196.46 52482.69 88888.00 2016-03-12 02:28:27.913 072 11819.60 196.45 52482.69 88888.00 2016-03-12 02:28:28.413 072 11819.57 196.42 52482.69 88888.00 2016-03-12 02:28:28.913 072 11819.60 196.43 52482.72 88888.00 2016-03-12 02:28:29.413 072 11819.63 196.45 52482.71 88888.00 2016-03-12 02:28:29.913 072 11819.65 196.45 52482.67 88888.00 2016-03-12 02:28:30.413 072 11819.65 196.43 52482.66 88888.00 2016-03-12 02:28:30.913 072 11819.66 196.45 52482.64 88888.00 2016-03-12 02:28:31.413 072 11819.68 196.42 52482.70 88888.00 2016-03-12 02:28:31.913 072 11819.66 196.39 52482.78 88888.00 2016-03-12 02:28:32.413 072 11819.64 196.40 52482.76 88888.00 2016-03-12 02:28:32.913 072 11819.60 196.44 52482.69 88888.00 2016-03-12 02:28:33.413 072 11819.59 196.43 52482.69 88888.00 2016-03-12 02:28:33.913 072 11819.59 196.40 52482.72 88888.00 2016-03-12 02:28:34.413 072 11819.62 196.43 52482.72 88888.00 2016-03-12 02:28:34.913 072 11819.60 196.42 52482.72 88888.00 2016-03-12 02:28:35.413 072 11819.59 196.43 52482.72 88888.00 2016-03-12 02:28:35.913 072 11819.63 196.48 52482.73 88888.00 2016-03-12 02:28:36.413 072 11819.64 196.50 52482.72 88888.00 2016-03-12 02:28:36.913 072 11819.65 196.46 52482.72 88888.00 2016-03-12 02:28:37.413 072 11819.67 196.45 52482.72 88888.00 2016-03-12 02:28:37.913 072 11819.67 196.45 52482.72 88888.00 2016-03-12 02:28:38.413 072 11819.64 196.47 52482.72 88888.00 2016-03-12 02:28:38.913 072 11819.59 196.45 52482.72 88888.00 2016-03-12 02:28:39.413 072 11819.60 196.44 52482.72 88888.00 2016-03-12 02:28:39.913 072 11819.62 196.44 52482.69 88888.00 2016-03-12 02:28:40.413 072 11819.60 196.44 52482.67 88888.00 2016-03-12 02:28:40.913 072 11819.65 196.44 52482.71 88888.00 2016-03-12 02:28:41.413 072 11819.64 196.45 52482.70 88888.00 2016-03-12 02:28:41.913 072 11819.59 196.47 52482.70 88888.00 2016-03-12 02:28:42.413 072 11819.55 196.45 52482.74 88888.00 2016-03-12 02:28:42.913 072 11819.56 196.42 52482.72 88888.00 2016-03-12 02:28:43.413 072 11819.57 196.40 52482.71 88888.00 2016-03-12 02:28:43.913 072 11819.57 196.38 52482.72 88888.00 2016-03-12 02:28:44.413 072 11819.58 196.38 52482.74 88888.00 2016-03-12 02:28:44.913 072 11819.58 196.39 52482.74 88888.00 2016-03-12 02:28:45.413 072 11819.65 196.38 52482.72 88888.00 2016-03-12 02:28:45.913 072 11819.73 196.39 52482.73 88888.00 2016-03-12 02:28:46.413 072 11819.75 196.35 52482.74 88888.00 2016-03-12 02:28:46.913 072 11819.76 196.33 52482.71 88888.00 2016-03-12 02:28:47.413 072 11819.75 196.32 52482.69 88888.00 2016-03-12 02:28:47.913 072 11819.72 196.33 52482.71 88888.00 2016-03-12 02:28:48.413 072 11819.72 196.33 52482.73 88888.00 2016-03-12 02:28:48.913 072 11819.75 196.34 52482.75 88888.00 2016-03-12 02:28:49.413 072 11819.75 196.34 52482.75 88888.00 2016-03-12 02:28:49.913 072 11819.77 196.32 52482.78 88888.00 2016-03-12 02:28:50.413 072 11819.77 196.30 52482.75 88888.00 2016-03-12 02:28:50.913 072 11819.77 196.30 52482.73 88888.00 2016-03-12 02:28:51.413 072 11819.77 196.29 52482.72 88888.00 2016-03-12 02:28:51.913 072 11819.79 196.32 52482.73 88888.00 2016-03-12 02:28:52.413 072 11819.79 196.29 52482.72 88888.00 2016-03-12 02:28:52.913 072 11819.80 196.28 52482.73 88888.00 2016-03-12 02:28:53.413 072 11819.81 196.27 52482.72 88888.00 2016-03-12 02:28:53.913 072 11819.81 196.27 52482.72 88888.00 2016-03-12 02:28:54.413 072 11819.80 196.27 52482.74 88888.00 2016-03-12 02:28:54.913 072 11819.77 196.27 52482.78 88888.00 2016-03-12 02:28:55.413 072 11819.81 196.27 52482.83 88888.00 2016-03-12 02:28:55.913 072 11819.77 196.25 52482.85 88888.00 2016-03-12 02:28:56.413 072 11819.74 196.25 52482.83 88888.00 2016-03-12 02:28:56.913 072 11819.76 196.26 52482.80 88888.00 2016-03-12 02:28:57.413 072 11819.77 196.27 52482.79 88888.00 2016-03-12 02:28:57.913 072 11819.76 196.28 52482.75 88888.00 2016-03-12 02:28:58.413 072 11819.75 196.27 52482.74 88888.00 2016-03-12 02:28:58.913 072 11819.76 196.23 52482.74 88888.00 2016-03-12 02:28:59.413 072 11819.77 196.17 52482.75 88888.00 2016-03-12 02:28:59.913 072 11819.79 196.18 52482.79 88888.00 2016-03-12 02:29:00.413 072 11819.76 196.20 52482.80 88888.00 2016-03-12 02:29:00.913 072 11819.74 196.20 52482.78 88888.00 2016-03-12 02:29:01.413 072 11819.72 196.23 52482.78 88888.00 2016-03-12 02:29:01.913 072 11819.72 196.24 52482.76 88888.00 2016-03-12 02:29:02.413 072 11819.79 196.22 52482.78 88888.00 2016-03-12 02:29:02.913 072 11819.77 196.19 52482.75 88888.00 2016-03-12 02:29:03.413 072 11819.76 196.18 52482.75 88888.00 2016-03-12 02:29:03.913 072 11819.79 196.22 52482.75 88888.00 2016-03-12 02:29:04.413 072 11819.80 196.19 52482.74 88888.00 2016-03-12 02:29:04.913 072 11819.76 196.17 52482.74 88888.00 2016-03-12 02:29:05.413 072 11819.74 196.18 52482.75 88888.00 2016-03-12 02:29:05.913 072 11819.76 196.20 52482.76 88888.00 2016-03-12 02:29:06.413 072 11819.76 196.20 52482.78 88888.00 2016-03-12 02:29:06.913 072 11819.74 196.19 52482.80 88888.00 2016-03-12 02:29:07.413 072 11819.76 196.17 52482.79 88888.00 2016-03-12 02:29:07.913 072 11819.77 196.16 52482.76 88888.00 2016-03-12 02:29:08.413 072 11819.80 196.15 52482.76 88888.00 2016-03-12 02:29:08.913 072 11819.80 196.16 52482.74 88888.00 2016-03-12 02:29:09.413 072 11819.80 196.17 52482.72 88888.00 2016-03-12 02:29:09.913 072 11819.80 196.15 52482.72 88888.00 2016-03-12 02:29:10.413 072 11819.85 196.14 52482.72 88888.00 2016-03-12 02:29:10.913 072 11819.85 196.08 52482.73 88888.00 2016-03-12 02:29:11.413 072 11819.84 196.06 52482.69 88888.00 2016-03-12 02:29:11.913 072 11819.84 196.05 52482.67 88888.00 2016-03-12 02:29:12.413 072 11819.82 196.05 52482.72 88888.00 2016-03-12 02:29:12.913 072 11819.82 196.04 52482.71 88888.00 2016-03-12 02:29:13.413 072 11819.85 196.00 52482.69 88888.00 2016-03-12 02:29:13.913 072 11819.84 196.00 52482.73 88888.00 2016-03-12 02:29:14.413 072 11819.88 196.03 52482.74 88888.00 2016-03-12 02:29:14.913 072 11819.91 196.00 52482.72 88888.00 2016-03-12 02:29:15.413 072 11819.91 196.01 52482.70 88888.00 2016-03-12 02:29:15.913 072 11819.92 196.06 52482.72 88888.00 2016-03-12 02:29:16.413 072 11819.93 196.01 52482.74 88888.00 2016-03-12 02:29:16.913 072 11819.94 195.96 52482.71 88888.00 2016-03-12 02:29:17.413 072 11819.91 195.98 52482.69 88888.00 2016-03-12 02:29:17.913 072 11819.90 195.94 52482.71 88888.00 2016-03-12 02:29:18.413 072 11819.91 195.93 52482.73 88888.00 2016-03-12 02:29:18.913 072 11819.90 195.89 52482.71 88888.00 2016-03-12 02:29:19.413 072 11819.93 195.90 52482.70 88888.00 2016-03-12 02:29:19.913 072 11819.93 195.93 52482.73 88888.00 2016-03-12 02:29:20.413 072 11819.90 195.89 52482.74 88888.00 2016-03-12 02:29:20.913 072 11819.90 195.90 52482.72 88888.00 2016-03-12 02:29:21.413 072 11819.91 195.89 52482.76 88888.00 2016-03-12 02:29:21.913 072 11819.94 195.85 52482.74 88888.00 2016-03-12 02:29:22.413 072 11819.97 195.86 52482.75 88888.00 2016-03-12 02:29:22.913 072 11819.94 195.86 52482.76 88888.00 2016-03-12 02:29:23.413 072 11819.93 195.89 52482.74 88888.00 2016-03-12 02:29:23.913 072 11819.97 195.86 52482.76 88888.00 2016-03-12 02:29:24.413 072 11819.97 195.85 52482.74 88888.00 2016-03-12 02:29:24.913 072 11819.97 195.85 52482.69 88888.00 2016-03-12 02:29:25.413 072 11819.97 195.81 52482.73 88888.00 2016-03-12 02:29:25.913 072 11819.99 195.82 52482.78 88888.00 2016-03-12 02:29:26.413 072 11819.99 195.84 52482.78 88888.00 2016-03-12 02:29:26.913 072 11820.01 195.84 52482.80 88888.00 2016-03-12 02:29:27.413 072 11820.05 195.80 52482.80 88888.00 2016-03-12 02:29:27.913 072 11820.07 195.76 52482.74 88888.00 2016-03-12 02:29:28.413 072 11820.08 195.72 52482.75 88888.00 2016-03-12 02:29:28.913 072 11820.10 195.75 52482.79 88888.00 2016-03-12 02:29:29.413 072 11820.12 195.74 52482.76 88888.00 2016-03-12 02:29:29.913 072 11820.14 195.75 52482.75 88888.00 2016-03-12 02:29:30.413 072 11820.16 195.77 52482.80 88888.00 2016-03-12 02:29:30.913 072 11820.14 195.76 52482.80 88888.00 2016-03-12 02:29:31.413 072 11820.08 195.76 52482.76 88888.00 2016-03-12 02:29:31.913 072 11820.08 195.75 52482.75 88888.00 2016-03-12 02:29:32.413 072 11820.11 195.71 52482.76 88888.00 2016-03-12 02:29:32.913 072 11820.14 195.70 52482.76 88888.00 2016-03-12 02:29:33.413 072 11820.14 195.72 52482.78 88888.00 2016-03-12 02:29:33.913 072 11820.12 195.66 52482.78 88888.00 2016-03-12 02:29:34.413 072 11820.11 195.67 52482.74 88888.00 2016-03-12 02:29:34.913 072 11820.14 195.65 52482.73 88888.00 2016-03-12 02:29:35.413 072 11820.16 195.58 52482.75 88888.00 2016-03-12 02:29:35.913 072 11820.14 195.58 52482.74 88888.00 2016-03-12 02:29:36.413 072 11820.08 195.57 52482.73 88888.00 2016-03-12 02:29:36.913 072 11820.11 195.58 52482.73 88888.00 2016-03-12 02:29:37.413 072 11820.14 195.52 52482.70 88888.00 2016-03-12 02:29:37.913 072 11820.11 195.51 52482.67 88888.00 2016-03-12 02:29:38.413 072 11820.11 195.51 52482.76 88888.00 2016-03-12 02:29:38.913 072 11820.14 195.51 52482.81 88888.00 2016-03-12 02:29:39.413 072 11820.15 195.46 52482.79 88888.00 2016-03-12 02:29:39.913 072 11820.14 195.49 52482.80 88888.00 2016-03-12 02:29:40.413 072 11820.15 195.52 52482.81 88888.00 2016-03-12 02:29:40.913 072 11820.15 195.52 52482.81 88888.00 2016-03-12 02:29:41.413 072 11820.16 195.55 52482.79 88888.00 2016-03-12 02:29:41.913 072 11820.15 195.55 52482.78 88888.00 2016-03-12 02:29:42.413 072 11820.15 195.53 52482.74 88888.00 2016-03-12 02:29:42.913 072 11820.15 195.51 52482.72 88888.00 2016-03-12 02:29:43.413 072 11820.17 195.50 52482.75 88888.00 2016-03-12 02:29:43.913 072 11820.17 195.47 52482.78 88888.00 2016-03-12 02:29:44.413 072 11820.17 195.50 52482.74 88888.00 2016-03-12 02:29:44.913 072 11820.16 195.51 52482.75 88888.00 2016-03-12 02:29:45.413 072 11820.17 195.51 52482.74 88888.00 2016-03-12 02:29:45.913 072 11820.20 195.51 52482.73 88888.00 2016-03-12 02:29:46.413 072 11820.23 195.53 52482.69 88888.00 2016-03-12 02:29:46.913 072 11820.19 195.56 52482.71 88888.00 2016-03-12 02:29:47.413 072 11820.20 195.55 52482.72 88888.00 2016-03-12 02:29:47.913 072 11820.17 195.52 52482.71 88888.00 2016-03-12 02:29:48.413 072 11820.23 195.49 52482.70 88888.00 2016-03-12 02:29:48.913 072 11820.21 195.48 52482.66 88888.00 2016-03-12 02:29:49.413 072 11820.23 195.49 52482.69 88888.00 2016-03-12 02:29:49.913 072 11820.23 195.46 52482.76 88888.00 2016-03-12 02:29:50.413 072 11820.17 195.39 52482.80 88888.00 2016-03-12 02:29:50.913 072 11820.20 195.36 52482.75 88888.00 2016-03-12 02:29:51.413 072 11820.21 195.37 52482.73 88888.00 2016-03-12 02:29:51.913 072 11820.19 195.36 52482.74 88888.00 2016-03-12 02:29:52.413 072 11820.19 195.33 52482.79 88888.00 2016-03-12 02:29:52.913 072 11820.19 195.32 52482.78 88888.00 2016-03-12 02:29:53.413 072 11820.19 195.30 52482.72 88888.00 2016-03-12 02:29:53.913 072 11820.21 195.32 52482.75 88888.00 2016-03-12 02:29:54.413 072 11820.20 195.36 52482.76 88888.00 2016-03-12 02:29:54.913 072 11820.20 195.38 52482.74 88888.00 2016-03-12 02:29:55.413 072 11820.21 195.39 52482.71 88888.00 2016-03-12 02:29:55.913 072 11820.27 195.40 52482.71 88888.00 2016-03-12 02:29:56.413 072 11820.29 195.38 52482.73 88888.00 2016-03-12 02:29:56.913 072 11820.29 195.39 52482.74 88888.00 2016-03-12 02:29:57.413 072 11820.32 195.38 52482.74 88888.00 2016-03-12 02:29:57.913 072 11820.36 195.38 52482.79 88888.00 2016-03-12 02:29:58.413 072 11820.36 195.37 52482.78 88888.00 2016-03-12 02:29:58.913 072 11820.38 195.35 52482.76 88888.00 2016-03-12 02:29:59.413 072 11820.40 195.33 52482.76 88888.00 2016-03-12 02:29:59.913 072 11820.42 195.31 52482.73 88888.00 2016-03-12 02:30:00.413 072 11820.46 195.28 52482.70 88888.00 2016-03-12 02:30:00.913 072 11820.44 195.31 52482.72 88888.00 2016-03-12 02:30:01.413 072 11820.42 195.32 52482.71 88888.00 2016-03-12 02:30:01.913 072 11820.44 195.33 52482.67 88888.00 2016-03-12 02:30:02.413 072 11820.46 195.35 52482.70 88888.00 2016-03-12 02:30:02.913 072 11820.53 195.38 52482.73 88888.00 2016-03-12 02:30:03.413 072 11820.52 195.39 52482.71 88888.00 2016-03-12 02:30:03.913 072 11820.49 195.38 52482.69 88888.00 2016-03-12 02:30:04.413 072 11820.51 195.40 52482.69 88888.00 2016-03-12 02:30:04.913 072 11820.51 195.37 52482.67 88888.00 2016-03-12 02:30:05.413 072 11820.50 195.33 52482.69 88888.00 2016-03-12 02:30:05.913 072 11820.50 195.27 52482.72 88888.00 2016-03-12 02:30:06.413 072 11820.51 195.24 52482.72 88888.00 2016-03-12 02:30:06.913 072 11820.53 195.24 52482.70 88888.00 2016-03-12 02:30:07.413 072 11820.56 195.28 52482.71 88888.00 2016-03-12 02:30:07.913 072 11820.58 195.29 52482.70 88888.00 2016-03-12 02:30:08.413 072 11820.58 195.29 52482.70 88888.00 2016-03-12 02:30:08.913 072 11820.60 195.29 52482.69 88888.00 2016-03-12 02:30:09.413 072 11820.60 195.28 52482.67 88888.00 2016-03-12 02:30:09.913 072 11820.62 195.30 52482.69 88888.00 2016-03-12 02:30:10.413 072 11820.58 195.28 52482.70 88888.00 2016-03-12 02:30:10.913 072 11820.59 195.32 52482.72 88888.00 2016-03-12 02:30:11.413 072 11820.61 195.38 52482.72 88888.00 2016-03-12 02:30:11.913 072 11820.63 195.37 52482.72 88888.00 2016-03-12 02:30:12.413 072 11820.65 195.32 52482.73 88888.00 2016-03-12 02:30:12.913 072 11820.64 195.31 52482.72 88888.00 2016-03-12 02:30:13.413 072 11820.65 195.31 52482.72 88888.00 2016-03-12 02:30:13.913 072 11820.68 195.31 52482.72 88888.00 2016-03-12 02:30:14.413 072 11820.64 195.33 52482.73 88888.00 2016-03-12 02:30:14.913 072 11820.64 195.33 52482.72 88888.00 2016-03-12 02:30:15.413 072 11820.67 195.30 52482.74 88888.00 2016-03-12 02:30:15.913 072 11820.73 195.28 52482.71 88888.00 2016-03-12 02:30:16.413 072 11820.71 195.30 52482.69 88888.00 2016-03-12 02:30:16.913 072 11820.70 195.30 52482.70 88888.00 2016-03-12 02:30:17.413 072 11820.74 195.32 52482.69 88888.00 2016-03-12 02:30:17.913 072 11820.77 195.33 52482.69 88888.00 2016-03-12 02:30:18.413 072 11820.74 195.35 52482.72 88888.00 2016-03-12 02:30:18.913 072 11820.74 195.37 52482.73 88888.00 2016-03-12 02:30:19.413 072 11820.77 195.35 52482.72 88888.00 2016-03-12 02:30:19.913 072 11820.80 195.35 52482.72 88888.00 2016-03-12 02:30:20.413 072 11820.80 195.32 52482.72 88888.00 2016-03-12 02:30:20.913 072 11820.76 195.33 52482.74 88888.00 2016-03-12 02:30:21.413 072 11820.77 195.32 52482.78 88888.00 2016-03-12 02:30:21.913 072 11820.78 195.32 52482.75 88888.00 2016-03-12 02:30:22.413 072 11820.79 195.31 52482.72 88888.00 2016-03-12 02:30:22.913 072 11820.80 195.35 52482.72 88888.00 2016-03-12 02:30:23.413 072 11820.80 195.38 52482.73 88888.00 2016-03-12 02:30:23.913 072 11820.79 195.40 52482.75 88888.00 2016-03-12 02:30:24.404 072 11820.81 195.38 52482.73 88888.00 2016-03-12 02:30:24.904 072 11820.84 195.37 52482.74 88888.00 2016-03-12 02:30:25.404 072 11820.86 195.41 52482.76 88888.00 2016-03-12 02:30:25.904 072 11820.81 195.42 52482.71 88888.00 2016-03-12 02:30:26.404 072 11820.80 195.38 52482.64 88888.00 2016-03-12 02:30:26.904 072 11820.85 195.38 52482.67 88888.00 2016-03-12 02:30:27.404 072 11820.85 195.39 52482.67 88888.00 2016-03-12 02:30:27.904 072 11820.80 195.40 52482.69 88888.00 2016-03-12 02:30:28.404 072 11820.84 195.40 52482.65 88888.00 2016-03-12 02:30:28.904 072 11820.86 195.41 52482.65 88888.00 2016-03-12 02:30:29.404 072 11820.87 195.40 52482.62 88888.00 2016-03-12 02:30:29.904 072 11820.89 195.41 52482.66 88888.00 2016-03-12 02:30:30.404 072 11820.93 195.36 52482.71 88888.00 2016-03-12 02:30:30.904 072 11820.88 195.33 52482.72 88888.00 2016-03-12 02:30:31.404 072 11820.88 195.36 52482.70 88888.00 2016-03-12 02:30:31.904 072 11820.88 195.38 52482.69 88888.00 2016-03-12 02:30:32.404 072 11820.86 195.37 52482.66 88888.00 2016-03-12 02:30:32.904 072 11820.85 195.36 52482.65 88888.00 2016-03-12 02:30:33.404 072 11820.84 195.36 52482.65 88888.00 2016-03-12 02:30:33.904 072 11820.85 195.31 52482.65 88888.00 2016-03-12 02:30:34.404 072 11820.86 195.29 52482.67 88888.00 2016-03-12 02:30:34.904 072 11820.86 195.27 52482.66 88888.00 2016-03-12 02:30:35.404 072 11820.88 195.27 52482.67 88888.00 2016-03-12 02:30:35.904 072 11820.88 195.28 52482.67 88888.00 2016-03-12 02:30:36.404 072 11820.84 195.23 52482.64 88888.00 2016-03-12 02:30:36.904 072 11820.87 195.23 52482.62 88888.00 2016-03-12 02:30:37.404 072 11820.86 195.22 52482.61 88888.00 2016-03-12 02:30:37.904 072 11820.89 195.24 52482.58 88888.00 2016-03-12 02:30:38.404 072 11820.93 195.30 52482.62 88888.00 2016-03-12 02:30:38.904 072 11820.89 195.29 52482.64 88888.00 2016-03-12 02:30:39.404 072 11820.85 195.28 52482.66 88888.00 2016-03-12 02:30:39.904 072 11820.86 195.26 52482.67 88888.00 2016-03-12 02:30:40.404 072 11820.87 195.27 52482.66 88888.00 2016-03-12 02:30:40.904 072 11820.86 195.29 52482.60 88888.00 2016-03-12 02:30:41.404 072 11820.84 195.29 52482.58 88888.00 2016-03-12 02:30:41.904 072 11820.87 195.30 52482.63 88888.00 2016-03-12 02:30:42.404 072 11820.87 195.31 52482.62 88888.00 2016-03-12 02:30:42.904 072 11820.82 195.31 52482.61 88888.00 2016-03-12 02:30:43.404 072 11820.81 195.24 52482.64 88888.00 2016-03-12 02:30:43.904 072 11820.81 195.20 52482.65 88888.00 2016-03-12 02:30:44.404 072 11820.79 195.19 52482.65 88888.00 2016-03-12 02:30:44.904 072 11820.78 195.19 52482.66 88888.00 2016-03-12 02:30:45.404 072 11820.79 195.14 52482.67 88888.00 2016-03-12 02:30:45.904 072 11820.80 195.13 52482.65 88888.00 2016-03-12 02:30:46.404 072 11820.84 195.17 52482.61 88888.00 2016-03-12 02:30:46.904 072 11820.80 195.19 52482.58 88888.00 2016-03-12 02:30:47.404 072 11820.78 195.16 52482.56 88888.00 2016-03-12 02:30:47.904 072 11820.79 195.09 52482.56 88888.00 2016-03-12 02:30:48.404 072 11820.80 195.09 52482.57 88888.00 2016-03-12 02:30:48.904 072 11820.80 195.09 52482.58 88888.00 2016-03-12 02:30:49.404 072 11820.84 195.11 52482.57 88888.00 2016-03-12 02:30:49.904 072 11820.85 195.10 52482.55 88888.00 2016-03-12 02:30:50.404 072 11820.81 195.08 52482.57 88888.00 2016-03-12 02:30:50.904 072 11820.80 195.07 52482.55 88888.00 2016-03-12 02:30:51.404 072 11820.77 195.09 52482.53 88888.00 2016-03-12 02:30:51.904 072 11820.79 195.10 52482.50 88888.00 2016-03-12 02:30:52.404 072 11820.82 195.08 52482.54 88888.00 2016-03-12 02:30:52.904 072 11820.82 195.09 52482.55 88888.00 2016-03-12 02:30:53.404 072 11820.85 195.10 52482.55 88888.00 2016-03-12 02:30:53.904 072 11820.84 195.11 52482.52 88888.00 2016-03-12 02:30:54.404 072 11820.81 195.08 52482.55 88888.00 2016-03-12 02:30:54.904 072 11820.80 195.07 52482.53 88888.00 2016-03-12 02:30:55.404 072 11820.80 195.06 52482.53 88888.00 2016-03-12 02:30:55.904 072 11820.82 195.03 52482.52 88888.00 2016-03-12 02:30:56.404 072 11820.86 195.03 52482.54 88888.00 2016-03-12 02:30:56.904 072 11820.85 195.03 52482.53 88888.00 2016-03-12 02:30:57.404 072 11820.84 195.02 52482.54 88888.00 2016-03-12 02:30:57.904 072 11820.80 195.06 52482.57 88888.00 2016-03-12 02:30:58.404 072 11820.79 195.04 52482.57 88888.00 2016-03-12 02:30:58.904 072 11820.74 195.07 52482.58 88888.00 2016-03-12 02:30:59.404 072 11820.74 195.07 52482.57 88888.00 2016-03-12 02:30:59.904 072 11820.71 195.08 52482.58 88888.00 2016-03-12 02:31:00.404 072 11820.70 195.03 52482.58 88888.00 2016-03-12 02:31:00.904 072 11820.70 195.02 52482.57 88888.00 2016-03-12 02:31:01.404 072 11820.76 195.01 52482.54 88888.00 2016-03-12 02:31:01.904 072 11820.72 194.97 52482.54 88888.00 2016-03-12 02:31:02.404 072 11820.73 194.96 52482.54 88888.00 2016-03-12 02:31:02.904 072 11820.74 194.93 52482.55 88888.00 2016-03-12 02:31:03.404 072 11820.76 194.96 52482.53 88888.00 2016-03-12 02:31:03.904 072 11820.74 194.96 52482.53 88888.00 2016-03-12 02:31:04.404 072 11820.68 194.91 52482.54 88888.00 2016-03-12 02:31:04.904 072 11820.70 194.90 52482.55 88888.00 2016-03-12 02:31:05.404 072 11820.71 194.92 52482.53 88888.00 2016-03-12 02:31:05.904 072 11820.72 194.90 52482.50 88888.00 2016-03-12 02:31:06.404 072 11820.71 194.92 52482.49 88888.00 2016-03-12 02:31:06.904 072 11820.71 194.93 52482.45 88888.00 2016-03-12 02:31:07.404 072 11820.68 194.92 52482.46 88888.00 2016-03-12 02:31:07.904 072 11820.64 194.91 52482.49 88888.00 2016-03-12 02:31:08.404 072 11820.67 194.90 52482.52 88888.00 2016-03-12 02:31:08.904 072 11820.67 194.88 52482.54 88888.00 2016-03-12 02:31:09.404 072 11820.64 194.87 52482.53 88888.00 2016-03-12 02:31:09.904 072 11820.60 194.88 52482.53 88888.00 2016-03-12 02:31:10.404 072 11820.61 194.85 52482.54 88888.00 2016-03-12 02:31:10.904 072 11820.60 194.85 52482.54 88888.00 2016-03-12 02:31:11.404 072 11820.59 194.82 52482.50 88888.00 2016-03-12 02:31:11.904 072 11820.60 194.80 52482.52 88888.00 2016-03-12 02:31:12.404 072 11820.56 194.79 52482.52 88888.00 2016-03-12 02:31:12.904 072 11820.55 194.79 52482.50 88888.00 2016-03-12 02:31:13.404 072 11820.59 194.78 52482.49 88888.00 2016-03-12 02:31:13.904 072 11820.60 194.78 52482.49 88888.00 2016-03-12 02:31:14.404 072 11820.62 194.79 52482.49 88888.00 2016-03-12 02:31:14.904 072 11820.60 194.78 52482.47 88888.00 2016-03-12 02:31:15.404 072 11820.59 194.80 52482.46 88888.00 2016-03-12 02:31:15.904 072 11820.56 194.72 52482.45 88888.00 2016-03-12 02:31:16.404 072 11820.59 194.68 52482.46 88888.00 2016-03-12 02:31:16.904 072 11820.58 194.65 52482.48 88888.00 2016-03-12 02:31:17.404 072 11820.55 194.63 52482.47 88888.00 2016-03-12 02:31:17.904 072 11820.55 194.63 52482.48 88888.00 2016-03-12 02:31:18.404 072 11820.58 194.60 52482.45 88888.00 2016-03-12 02:31:18.904 072 11820.58 194.65 52482.44 88888.00 2016-03-12 02:31:19.404 072 11820.54 194.65 52482.45 88888.00 2016-03-12 02:31:19.904 072 11820.53 194.64 52482.44 88888.00 2016-03-12 02:31:20.404 072 11820.55 194.62 52482.44 88888.00 2016-03-12 02:31:20.904 072 11820.56 194.60 52482.45 88888.00 2016-03-12 02:31:21.404 072 11820.49 194.61 52482.40 88888.00 2016-03-12 02:31:21.904 072 11820.45 194.65 52482.41 88888.00 2016-03-12 02:31:22.404 072 11820.43 194.61 52482.46 88888.00 2016-03-12 02:31:22.904 072 11820.45 194.61 52482.48 88888.00 2016-03-12 02:31:23.404 072 11820.41 194.58 52482.52 88888.00 2016-03-12 02:31:23.904 072 11820.43 194.62 52482.49 88888.00 2016-03-12 02:31:24.404 072 11820.42 194.64 52482.45 88888.00 2016-03-12 02:31:24.904 072 11820.41 194.65 52482.44 88888.00 2016-03-12 02:31:25.404 072 11820.36 194.58 52482.45 88888.00 2016-03-12 02:31:25.904 072 11820.36 194.58 52482.46 88888.00 2016-03-12 02:31:26.404 072 11820.34 194.58 52482.48 88888.00 2016-03-12 02:31:26.904 072 11820.37 194.59 52482.48 88888.00 2016-03-12 02:31:27.404 072 11820.40 194.56 52482.48 88888.00 2016-03-12 02:31:27.904 072 11820.40 194.54 52482.47 88888.00 2016-03-12 02:31:28.404 072 11820.41 194.51 52482.44 88888.00 2016-03-12 02:31:28.904 072 11820.45 194.51 52482.43 88888.00 2016-03-12 02:31:29.404 072 11820.44 194.54 52482.45 88888.00 2016-03-12 02:31:29.904 072 11820.43 194.55 52482.41 88888.00 2016-03-12 02:31:30.404 072 11820.43 194.51 52482.41 88888.00 2016-03-12 02:31:30.904 072 11820.40 194.49 52482.41 88888.00 2016-03-12 02:31:31.404 072 11820.36 194.48 52482.43 88888.00 2016-03-12 02:31:31.904 072 11820.38 194.44 52482.44 88888.00 2016-03-12 02:31:32.404 072 11820.41 194.43 52482.47 88888.00 2016-03-12 02:31:32.904 072 11820.43 194.46 52482.49 88888.00 2016-03-12 02:31:33.404 072 11820.41 194.43 52482.50 88888.00 2016-03-12 02:31:33.904 072 11820.36 194.43 52482.46 88888.00 2016-03-12 02:31:34.404 072 11820.38 194.46 52482.43 88888.00 2016-03-12 02:31:34.904 072 11820.40 194.41 52482.45 88888.00 2016-03-12 02:31:35.404 072 11820.40 194.41 52482.45 88888.00 2016-03-12 02:31:35.904 072 11820.42 194.48 52482.45 88888.00 2016-03-12 02:31:36.404 072 11820.43 194.48 52482.45 88888.00 2016-03-12 02:31:36.904 072 11820.36 194.42 52482.44 88888.00 2016-03-12 02:31:37.404 072 11820.29 194.42 52482.43 88888.00 2016-03-12 02:31:37.904 072 11820.28 194.45 52482.43 88888.00 2016-03-12 02:31:38.404 072 11820.27 194.43 52482.43 88888.00 2016-03-12 02:31:38.904 072 11820.25 194.43 52482.41 88888.00 2016-03-12 02:31:39.404 072 11820.27 194.44 52482.41 88888.00 2016-03-12 02:31:39.904 072 11820.27 194.44 52482.44 88888.00 2016-03-12 02:31:40.404 072 11820.30 194.41 52482.40 88888.00 2016-03-12 02:31:40.904 072 11820.28 194.38 52482.43 88888.00 2016-03-12 02:31:41.404 072 11820.27 194.36 52482.39 88888.00 2016-03-12 02:31:41.904 072 11820.28 194.41 52482.37 88888.00 2016-03-12 02:31:42.404 072 11820.28 194.38 52482.37 88888.00 2016-03-12 02:31:42.904 072 11820.27 194.34 52482.39 88888.00 2016-03-12 02:31:43.404 072 11820.24 194.33 52482.44 88888.00 2016-03-12 02:31:43.904 072 11820.23 194.31 52482.43 88888.00 2016-03-12 02:31:44.404 072 11820.23 194.35 52482.43 88888.00 2016-03-12 02:31:44.904 072 11820.24 194.32 52482.44 88888.00 2016-03-12 02:31:45.404 072 11820.24 194.32 52482.43 88888.00 2016-03-12 02:31:45.904 072 11820.24 194.33 52482.43 88888.00 2016-03-12 02:31:46.404 072 11820.27 194.30 52482.44 88888.00 2016-03-12 02:31:46.904 072 11820.27 194.29 52482.41 88888.00 2016-03-12 02:31:47.404 072 11820.29 194.31 52482.40 88888.00 2016-03-12 02:31:47.904 072 11820.28 194.35 52482.38 88888.00 2016-03-12 02:31:48.404 072 11820.27 194.38 52482.43 88888.00 2016-03-12 02:31:48.904 072 11820.25 194.35 52482.47 88888.00 2016-03-12 02:31:49.404 072 11820.24 194.36 52482.45 88888.00 2016-03-12 02:31:49.904 072 11820.25 194.34 52482.45 88888.00 2016-03-12 02:31:50.404 072 11820.26 194.35 52482.41 88888.00 2016-03-12 02:31:50.904 072 11820.30 194.38 52482.40 88888.00 2016-03-12 02:31:51.404 072 11820.29 194.36 52482.41 88888.00 2016-03-12 02:31:51.904 072 11820.29 194.35 52482.43 88888.00 2016-03-12 02:31:52.404 072 11820.28 194.38 52482.44 88888.00 2016-03-12 02:31:52.904 072 11820.23 194.32 52482.44 88888.00 2016-03-12 02:31:53.404 072 11820.20 194.29 52482.45 88888.00 2016-03-12 02:31:53.904 072 11820.23 194.23 52482.45 88888.00 2016-03-12 02:31:54.404 072 11820.25 194.20 52482.44 88888.00 2016-03-12 02:31:54.904 072 11820.24 194.21 52482.48 88888.00 2016-03-12 02:31:55.404 072 11820.26 194.21 52482.47 88888.00 2016-03-12 02:31:55.904 072 11820.27 194.20 52482.48 88888.00 2016-03-12 02:31:56.404 072 11820.28 194.19 52482.52 88888.00 2016-03-12 02:31:56.904 072 11820.24 194.22 52482.53 88888.00 2016-03-12 02:31:57.404 072 11820.21 194.25 52482.48 88888.00 2016-03-12 02:31:57.904 072 11820.15 194.23 52482.48 88888.00 2016-03-12 02:31:58.404 072 11820.11 194.19 52482.49 88888.00 2016-03-12 02:31:58.904 072 11820.12 194.17 52482.48 88888.00 2016-03-12 02:31:59.404 072 11820.10 194.16 52482.48 88888.00 2016-03-12 02:31:59.904 072 11820.17 194.16 52482.45 88888.00 2016-03-12 02:32:00.404 072 11820.18 194.19 52482.40 88888.00 2016-03-12 02:32:00.904 072 11820.17 194.17 52482.41 88888.00 2016-03-12 02:32:01.404 072 11820.20 194.14 52482.43 88888.00 2016-03-12 02:32:01.904 072 11820.16 194.14 52482.43 88888.00 2016-03-12 02:32:02.404 072 11820.10 194.15 52482.44 88888.00 2016-03-12 02:32:02.904 072 11820.11 194.14 52482.43 88888.00 2016-03-12 02:32:03.404 072 11820.08 194.16 52482.44 88888.00 2016-03-12 02:32:03.904 072 11820.07 194.14 52482.45 88888.00 2016-03-12 02:32:04.404 072 11820.09 194.14 52482.47 88888.00 2016-03-12 02:32:04.904 072 11820.07 194.19 52482.47 88888.00 2016-03-12 02:32:05.404 072 11820.06 194.20 52482.44 88888.00 2016-03-12 02:32:05.904 072 11820.05 194.17 52482.44 88888.00 2016-03-12 02:32:06.404 072 11820.05 194.16 52482.41 88888.00 2016-03-12 02:32:06.904 072 11820.03 194.15 52482.41 88888.00 2016-03-12 02:32:07.404 072 11820.03 194.16 52482.46 88888.00 2016-03-12 02:32:07.904 072 11820.03 194.13 52482.45 88888.00 2016-03-12 02:32:08.404 072 11819.98 194.13 52482.46 88888.00 2016-03-12 02:32:08.904 072 11819.98 194.13 52482.44 88888.00 2016-03-12 02:32:09.404 072 11819.99 194.14 52482.41 88888.00 2016-03-12 02:32:09.904 072 11820.02 194.12 52482.39 88888.00 2016-03-12 02:32:10.404 072 11820.01 194.12 52482.37 88888.00 2016-03-12 02:32:10.904 072 11819.99 194.13 52482.38 88888.00 2016-03-12 02:32:11.404 072 11819.95 194.16 52482.39 88888.00 2016-03-12 02:32:11.904 072 11819.92 194.16 52482.41 88888.00 2016-03-12 02:32:12.404 072 11819.93 194.15 52482.41 88888.00 2016-03-12 02:32:12.904 072 11819.91 194.14 52482.41 88888.00 2016-03-12 02:32:13.404 072 11819.93 194.13 52482.41 88888.00 2016-03-12 02:32:13.904 072 11819.93 194.13 52482.36 88888.00 2016-03-12 02:32:14.404 072 11819.98 194.11 52482.32 88888.00 2016-03-12 02:32:14.904 072 11820.03 194.13 52482.34 88888.00 2016-03-12 02:32:15.404 072 11819.98 194.15 52482.34 88888.00 2016-03-12 02:32:15.904 072 11819.95 194.17 52482.34 88888.00 2016-03-12 02:32:16.404 072 11819.94 194.14 52482.35 88888.00 2016-03-12 02:32:16.904 072 11819.97 194.13 52482.36 88888.00 2016-03-12 02:32:17.404 072 11819.95 194.12 52482.39 88888.00 2016-03-12 02:32:17.904 072 11819.99 194.10 52482.38 88888.00 2016-03-12 02:32:18.404 072 11820.00 194.07 52482.38 88888.00 2016-03-12 02:32:18.904 072 11819.99 194.03 52482.39 88888.00 2016-03-12 02:32:19.404 072 11819.98 194.04 52482.41 88888.00 2016-03-12 02:32:19.904 072 11819.99 194.09 52482.39 88888.00 2016-03-12 02:32:20.404 072 11819.98 194.11 52482.35 88888.00 2016-03-12 02:32:20.904 072 11819.98 194.12 52482.34 88888.00 2016-03-12 02:32:21.404 072 11819.94 194.09 52482.38 88888.00 2016-03-12 02:32:21.904 072 11819.94 194.06 52482.40 88888.00 2016-03-12 02:32:22.404 072 11819.98 194.10 52482.41 88888.00 2016-03-12 02:32:22.904 072 11819.92 194.06 52482.44 88888.00 2016-03-12 02:32:23.404 072 11819.91 194.03 52482.38 88888.00 2016-03-12 02:32:23.904 072 11819.95 194.03 52482.36 88888.00 2016-03-12 02:32:24.404 072 11819.94 194.03 52482.37 88888.00 2016-03-12 02:32:24.904 072 11819.92 194.03 52482.43 88888.00 2016-03-12 02:32:25.404 072 11819.91 194.02 52482.40 88888.00 2016-03-12 02:32:25.904 072 11819.92 193.98 52482.39 88888.00 2016-03-12 02:32:26.404 072 11819.90 193.98 52482.43 88888.00 2016-03-12 02:32:26.904 072 11819.86 193.96 52482.43 88888.00 2016-03-12 02:32:27.404 072 11819.83 193.96 52482.43 88888.00 2016-03-12 02:32:27.904 072 11819.86 193.96 52482.41 88888.00 2016-03-12 02:32:28.404 072 11819.86 193.97 52482.45 88888.00 2016-03-12 02:32:28.904 072 11819.85 193.95 52482.46 88888.00 2016-03-12 02:32:29.404 072 11819.84 193.95 52482.46 88888.00 2016-03-12 02:32:29.904 072 11819.81 193.95 52482.48 88888.00 2016-03-12 02:32:30.404 072 11819.82 193.94 52482.48 88888.00 2016-03-12 02:32:30.904 072 11819.80 193.94 52482.44 88888.00 2016-03-12 02:32:31.404 072 11819.81 193.91 52482.44 88888.00 2016-03-12 02:32:31.904 072 11819.80 193.92 52482.46 88888.00 2016-03-12 02:32:32.404 072 11819.80 193.94 52482.46 88888.00 2016-03-12 02:32:32.904 072 11819.80 193.94 52482.41 88888.00 2016-03-12 02:32:33.404 072 11819.75 193.92 52482.45 88888.00 2016-03-12 02:32:33.904 072 11819.77 193.95 52482.46 88888.00 2016-03-12 02:32:34.404 072 11819.77 193.98 52482.46 88888.00 2016-03-12 02:32:34.904 072 11819.80 193.97 52482.47 88888.00 2016-03-12 02:32:35.404 072 11819.80 193.95 52482.50 88888.00 2016-03-12 02:32:35.904 072 11819.81 193.95 52482.47 88888.00 2016-03-12 02:32:36.404 072 11819.84 193.93 52482.43 88888.00 2016-03-12 02:32:36.904 072 11819.84 193.93 52482.45 88888.00 2016-03-12 02:32:37.404 072 11819.83 193.92 52482.44 88888.00 2016-03-12 02:32:37.904 072 11819.74 193.94 52482.44 88888.00 2016-03-12 02:32:38.404 072 11819.73 193.91 52482.46 88888.00 2016-03-12 02:32:38.904 072 11819.73 193.88 52482.47 88888.00 2016-03-12 02:32:39.404 072 11819.75 193.86 52482.48 88888.00 2016-03-12 02:32:39.904 072 11819.71 193.88 52482.48 88888.00 2016-03-12 02:32:40.404 072 11819.71 193.90 52482.52 88888.00 2016-03-12 02:32:40.904 072 11819.73 193.91 52482.49 88888.00 2016-03-12 02:32:41.404 072 11819.72 193.94 52482.48 88888.00 2016-03-12 02:32:41.904 072 11819.71 193.91 52482.49 88888.00 2016-03-12 02:32:42.404 072 11819.68 193.91 52482.48 88888.00 2016-03-12 02:32:42.904 072 11819.72 193.93 52482.52 88888.00 2016-03-12 02:32:43.404 072 11819.72 193.93 52482.48 88888.00 2016-03-12 02:32:43.904 072 11819.73 193.91 52482.49 88888.00 2016-03-12 02:32:44.404 072 11819.73 193.90 52482.52 88888.00 2016-03-12 02:32:44.904 072 11819.75 193.93 52482.53 88888.00 2016-03-12 02:32:45.404 072 11819.79 193.98 52482.52 88888.00 2016-03-12 02:32:45.904 072 11819.79 194.01 52482.54 88888.00 2016-03-12 02:32:46.404 072 11819.77 194.00 52482.56 88888.00 2016-03-12 02:32:46.904 072 11819.77 194.00 52482.53 88888.00 2016-03-12 02:32:47.404 072 11819.77 194.01 52482.55 88888.00 2016-03-12 02:32:47.904 072 11819.82 194.00 52482.56 88888.00 2016-03-12 02:32:48.404 072 11819.81 193.97 52482.55 88888.00 2016-03-12 02:32:48.904 072 11819.79 193.95 52482.50 88888.00 2016-03-12 02:32:49.404 072 11819.79 193.94 52482.49 88888.00 2016-03-12 02:32:49.904 072 11819.81 193.94 52482.50 88888.00 2016-03-12 02:32:50.404 072 11819.82 193.97 52482.50 88888.00 2016-03-12 02:32:50.904 072 11819.77 193.97 52482.52 88888.00 2016-03-12 02:32:51.404 072 11819.80 193.96 52482.50 88888.00 2016-03-12 02:32:51.904 072 11819.76 193.96 52482.52 88888.00 2016-03-12 02:32:52.404 072 11819.79 193.98 52482.48 88888.00 2016-03-12 02:32:52.904 072 11819.85 193.97 52482.52 88888.00 2016-03-12 02:32:53.404 072 11819.82 193.98 52482.56 88888.00 2016-03-12 02:32:53.904 072 11819.86 194.01 52482.53 88888.00 2016-03-12 02:32:54.404 072 11819.88 194.03 52482.52 88888.00 2016-03-12 02:32:54.904 072 11819.83 194.03 52482.53 88888.00 2016-03-12 02:32:55.404 072 11819.80 194.02 52482.52 88888.00 2016-03-12 02:32:55.904 072 11819.76 194.04 52482.50 88888.00 2016-03-12 02:32:56.404 072 11819.73 194.02 52482.49 88888.00 2016-03-12 02:32:56.904 072 11819.76 194.00 52482.50 88888.00 2016-03-12 02:32:57.404 072 11819.79 193.96 52482.53 88888.00 2016-03-12 02:32:57.904 072 11819.80 193.96 52482.56 88888.00 2016-03-12 02:32:58.404 072 11819.80 194.01 52482.55 88888.00 2016-03-12 02:32:58.904 072 11819.81 194.01 52482.56 88888.00 2016-03-12 02:32:59.405 072 11819.81 194.03 52482.53 88888.00 2016-03-12 02:32:59.905 072 11819.77 194.03 52482.50 88888.00 2016-03-12 02:33:00.405 072 11819.79 194.03 52482.54 88888.00 2016-03-12 02:33:00.905 072 11819.77 194.03 52482.50 88888.00 2016-03-12 02:33:01.405 072 11819.76 194.05 52482.54 88888.00 2016-03-12 02:33:01.905 072 11819.74 194.06 52482.55 88888.00 2016-03-12 02:33:02.405 072 11819.75 194.07 52482.54 88888.00 2016-03-12 02:33:02.905 072 11819.77 194.09 52482.55 88888.00 2016-03-12 02:33:03.405 072 11819.75 194.07 52482.55 88888.00 2016-03-12 02:33:03.905 072 11819.77 194.05 52482.57 88888.00 2016-03-12 02:33:04.405 072 11819.74 194.05 52482.57 88888.00 2016-03-12 02:33:04.905 072 11819.74 194.06 52482.61 88888.00 2016-03-12 02:33:05.405 072 11819.73 194.09 52482.63 88888.00 2016-03-12 02:33:05.905 072 11819.72 194.11 52482.63 88888.00 2016-03-12 02:33:06.405 072 11819.71 194.06 52482.65 88888.00 2016-03-12 02:33:06.905 072 11819.68 194.06 52482.66 88888.00 2016-03-12 02:33:07.405 072 11819.71 194.07 52482.65 88888.00 2016-03-12 02:33:07.905 072 11819.72 194.10 52482.65 88888.00 2016-03-12 02:33:08.405 072 11819.71 194.07 52482.67 88888.00 2016-03-12 02:33:08.905 072 11819.73 194.09 52482.70 88888.00 2016-03-12 02:33:09.405 072 11819.74 194.07 52482.69 88888.00 2016-03-12 02:33:09.905 072 11819.75 194.05 52482.65 88888.00 2016-03-12 02:33:10.405 072 11819.73 194.02 52482.62 88888.00 2016-03-12 02:33:10.905 072 11819.76 193.98 52482.62 88888.00 2016-03-12 02:33:11.405 072 11819.74 194.00 52482.63 88888.00 2016-03-12 02:33:11.905 072 11819.76 194.03 52482.64 88888.00 2016-03-12 02:33:12.405 072 11819.74 194.05 52482.65 88888.00 2016-03-12 02:33:12.905 072 11819.73 194.02 52482.61 88888.00 2016-03-12 02:33:13.405 072 11819.71 194.02 52482.60 88888.00 2016-03-12 02:33:13.905 072 11819.74 194.04 52482.61 88888.00 2016-03-12 02:33:14.405 072 11819.76 194.04 52482.60 88888.00 2016-03-12 02:33:14.905 072 11819.75 194.06 52482.61 88888.00 2016-03-12 02:33:15.405 072 11819.73 194.04 52482.60 88888.00 2016-03-12 02:33:15.905 072 11819.74 194.03 52482.60 88888.00 2016-03-12 02:33:16.405 072 11819.76 194.00 52482.61 88888.00 2016-03-12 02:33:16.905 072 11819.76 194.01 52482.62 88888.00 2016-03-12 02:33:17.405 072 11819.80 194.00 52482.61 88888.00 2016-03-12 02:33:17.905 072 11819.81 194.01 52482.61 88888.00 2016-03-12 02:33:18.405 072 11819.82 194.03 52482.60 88888.00 2016-03-12 02:33:18.905 072 11819.86 194.05 52482.57 88888.00 2016-03-12 02:33:19.405 072 11819.90 194.05 52482.57 88888.00 2016-03-12 02:33:19.905 072 11819.91 194.02 52482.63 88888.00 2016-03-12 02:33:20.405 072 11819.92 194.01 52482.63 88888.00 2016-03-12 02:33:20.905 072 11819.89 193.98 52482.62 88888.00 2016-03-12 02:33:21.405 072 11819.89 193.95 52482.61 88888.00 2016-03-12 02:33:21.905 072 11819.89 194.00 52482.58 88888.00 2016-03-12 02:33:22.405 072 11819.91 194.03 52482.54 88888.00 2016-03-12 02:33:22.905 072 11819.92 194.07 52482.53 88888.00 2016-03-12 02:33:23.405 072 11819.92 194.11 52482.53 88888.00 2016-03-12 02:33:23.905 072 11819.92 194.11 52482.53 88888.00 2016-03-12 02:33:24.405 072 11819.92 194.12 52482.56 88888.00 2016-03-12 02:33:24.905 072 11819.93 194.13 52482.56 88888.00 2016-03-12 02:33:25.405 072 11819.94 194.11 52482.53 88888.00 2016-03-12 02:33:25.905 072 11819.91 194.06 52482.55 88888.00 2016-03-12 02:33:26.405 072 11819.89 194.07 52482.56 88888.00 2016-03-12 02:33:26.905 072 11819.92 194.06 52482.55 88888.00 2016-03-12 02:33:27.405 072 11819.94 194.11 52482.54 88888.00 2016-03-12 02:33:27.905 072 11819.92 194.12 52482.55 88888.00 2016-03-12 02:33:28.405 072 11819.92 194.10 52482.57 88888.00 2016-03-12 02:33:28.905 072 11819.97 194.15 52482.56 88888.00 2016-03-12 02:33:29.405 072 11819.99 194.20 52482.58 88888.00 2016-03-12 02:33:29.905 072 11820.01 194.16 52482.61 88888.00 2016-03-12 02:33:30.405 072 11819.98 194.14 52482.62 88888.00 2016-03-12 02:33:30.905 072 11819.98 194.12 52482.64 88888.00 2016-03-12 02:33:31.405 072 11820.01 194.16 52482.65 88888.00 2016-03-12 02:33:31.905 072 11820.07 194.17 52482.65 88888.00 2016-03-12 02:33:32.405 072 11820.07 194.13 52482.69 88888.00 2016-03-12 02:33:32.905 072 11820.01 194.10 52482.63 88888.00 2016-03-12 02:33:33.405 072 11819.98 194.12 52482.62 88888.00 2016-03-12 02:33:33.905 072 11819.99 194.13 52482.62 88888.00 2016-03-12 02:33:34.405 072 11820.00 194.15 52482.61 88888.00 2016-03-12 02:33:34.905 072 11820.03 194.17 52482.61 88888.00 2016-03-12 02:33:35.405 072 11820.05 194.17 52482.62 88888.00 2016-03-12 02:33:35.905 072 11820.02 194.14 52482.63 88888.00 2016-03-12 02:33:36.405 072 11820.01 194.11 52482.66 88888.00 2016-03-12 02:33:36.905 072 11820.03 194.14 52482.67 88888.00 2016-03-12 02:33:37.405 072 11820.05 194.17 52482.65 88888.00 2016-03-12 02:33:37.905 072 11820.05 194.20 52482.58 88888.00 2016-03-12 02:33:38.405 072 11820.05 194.19 52482.58 88888.00 2016-03-12 02:33:38.905 072 11820.08 194.23 52482.61 88888.00 2016-03-12 02:33:39.405 072 11820.05 194.21 52482.61 88888.00 2016-03-12 02:33:39.905 072 11820.06 194.17 52482.62 88888.00 2016-03-12 02:33:40.405 072 11820.06 194.19 52482.63 88888.00 2016-03-12 02:33:40.905 072 11820.07 194.21 52482.62 88888.00 2016-03-12 02:33:41.405 072 11820.09 194.21 52482.61 88888.00 2016-03-12 02:33:41.905 072 11820.09 194.19 52482.61 88888.00 2016-03-12 02:33:42.405 072 11820.09 194.15 52482.61 88888.00 2016-03-12 02:33:42.905 072 11820.10 194.16 52482.61 88888.00 2016-03-12 02:33:43.405 072 11820.14 194.20 52482.58 88888.00 2016-03-12 02:33:43.905 072 11820.10 194.19 52482.56 88888.00 2016-03-12 02:33:44.405 072 11820.09 194.21 52482.60 88888.00 2016-03-12 02:33:44.905 072 11820.07 194.21 52482.61 88888.00 2016-03-12 02:33:45.405 072 11820.09 194.19 52482.63 88888.00 2016-03-12 02:33:45.905 072 11820.09 194.17 52482.65 88888.00 2016-03-12 02:33:46.405 072 11820.11 194.12 52482.70 88888.00 2016-03-12 02:33:46.905 072 11820.10 194.11 52482.69 88888.00 2016-03-12 02:33:47.405 072 11820.12 194.10 52482.67 88888.00 2016-03-12 02:33:47.905 072 11820.10 194.07 52482.66 88888.00 2016-03-12 02:33:48.405 072 11820.11 194.12 52482.65 88888.00 2016-03-12 02:33:48.905 072 11820.12 194.12 52482.67 88888.00 2016-03-12 02:33:49.405 072 11820.10 194.11 52482.69 88888.00 2016-03-12 02:33:49.905 072 11820.07 194.10 52482.71 88888.00 2016-03-12 02:33:50.405 072 11820.06 194.10 52482.72 88888.00 2016-03-12 02:33:50.905 072 11820.09 194.09 52482.70 88888.00 2016-03-12 02:33:51.405 072 11820.12 194.06 52482.71 88888.00 2016-03-12 02:33:51.905 072 11820.12 194.09 52482.70 88888.00 2016-03-12 02:33:52.405 072 11820.14 194.05 52482.73 88888.00 2016-03-12 02:33:52.905 072 11820.14 194.04 52482.78 88888.00 2016-03-12 02:33:53.405 072 11820.15 194.00 52482.78 88888.00 2016-03-12 02:33:53.905 072 11820.16 194.00 52482.78 88888.00 2016-03-12 02:33:54.405 072 11820.15 194.01 52482.75 88888.00 2016-03-12 02:33:54.905 072 11820.14 194.00 52482.76 88888.00 2016-03-12 02:33:55.405 072 11820.12 194.01 52482.78 88888.00 2016-03-12 02:33:55.905 072 11820.11 194.04 52482.78 88888.00 2016-03-12 02:33:56.405 072 11820.14 194.03 52482.79 88888.00 2016-03-12 02:33:56.905 072 11820.14 194.00 52482.75 88888.00 2016-03-12 02:33:57.405 072 11820.12 193.97 52482.75 88888.00 2016-03-12 02:33:57.905 072 11820.10 194.00 52482.76 88888.00 2016-03-12 02:33:58.405 072 11820.09 193.98 52482.75 88888.00 2016-03-12 02:33:58.905 072 11820.05 193.97 52482.76 88888.00 2016-03-12 02:33:59.405 072 11820.02 193.98 52482.76 88888.00 2016-03-12 02:33:59.905 072 11820.03 193.97 52482.72 88888.00 2016-03-12 02:34:00.405 072 11820.07 193.94 52482.72 88888.00 2016-03-12 02:34:00.905 072 11820.07 194.00 52482.74 88888.00 2016-03-12 02:34:01.405 072 11820.03 193.96 52482.78 88888.00 2016-03-12 02:34:01.905 072 11820.00 193.95 52482.76 88888.00 2016-03-12 02:34:02.405 072 11820.01 193.96 52482.79 88888.00 2016-03-12 02:34:02.905 072 11820.01 193.97 52482.79 88888.00 2016-03-12 02:34:03.405 072 11820.00 194.00 52482.80 88888.00 2016-03-12 02:34:03.905 072 11820.00 194.01 52482.81 88888.00 2016-03-12 02:34:04.405 072 11819.98 194.01 52482.81 88888.00 2016-03-12 02:34:04.905 072 11819.95 194.01 52482.79 88888.00 2016-03-12 02:34:05.405 072 11819.92 194.01 52482.76 88888.00 2016-03-12 02:34:05.905 072 11819.94 194.04 52482.81 88888.00 2016-03-12 02:34:06.405 072 11819.94 194.04 52482.84 88888.00 2016-03-12 02:34:06.905 072 11819.91 194.03 52482.80 88888.00 2016-03-12 02:34:07.405 072 11819.93 194.07 52482.78 88888.00 2016-03-12 02:34:07.905 072 11819.95 194.07 52482.80 88888.00 2016-03-12 02:34:08.405 072 11819.95 194.07 52482.82 88888.00 2016-03-12 02:34:08.905 072 11819.94 194.05 52482.83 88888.00 2016-03-12 02:34:09.405 072 11819.94 194.04 52482.83 88888.00 2016-03-12 02:34:09.905 072 11819.93 194.05 52482.85 88888.00 2016-03-12 02:34:10.405 072 11819.97 194.00 52482.84 88888.00 2016-03-12 02:34:10.905 072 11819.97 194.00 52482.80 88888.00 2016-03-12 02:34:11.405 072 11819.98 194.00 52482.80 88888.00 2016-03-12 02:34:11.905 072 11819.95 194.03 52482.80 88888.00 2016-03-12 02:34:12.405 072 11819.93 194.01 52482.80 88888.00 2016-03-12 02:34:12.905 072 11819.91 193.98 52482.78 88888.00 2016-03-12 02:34:13.405 072 11819.92 193.97 52482.76 88888.00 2016-03-12 02:34:13.905 072 11819.89 194.00 52482.81 88888.00 2016-03-12 02:34:14.405 072 11819.90 193.98 52482.83 88888.00 2016-03-12 02:34:14.905 072 11819.89 194.01 52482.84 88888.00 2016-03-12 02:34:15.405 072 11819.89 194.01 52482.82 88888.00 2016-03-12 02:34:15.905 072 11819.88 193.98 52482.81 88888.00 2016-03-12 02:34:16.405 072 11819.89 193.98 52482.79 88888.00 2016-03-12 02:34:16.905 072 11819.91 193.96 52482.83 88888.00 2016-03-12 02:34:17.405 072 11819.91 193.94 52482.82 88888.00 2016-03-12 02:34:17.905 072 11819.94 193.93 52482.81 88888.00 2016-03-12 02:34:18.405 072 11819.92 193.93 52482.81 88888.00 2016-03-12 02:34:18.905 072 11819.85 193.92 52482.80 88888.00 2016-03-12 02:34:19.405 072 11819.83 193.92 52482.81 88888.00 2016-03-12 02:34:19.905 072 11819.83 193.88 52482.79 88888.00 2016-03-12 02:34:20.405 072 11819.81 193.86 52482.81 88888.00 2016-03-12 02:34:20.905 072 11819.84 193.85 52482.82 88888.00 2016-03-12 02:34:21.405 072 11819.88 193.84 52482.80 88888.00 2016-03-12 02:34:21.905 072 11819.85 193.85 52482.83 88888.00 2016-03-12 02:34:22.405 072 11819.86 193.85 52482.82 88888.00 2016-03-12 02:34:22.905 072 11819.88 193.84 52482.83 88888.00 2016-03-12 02:34:23.405 072 11819.88 193.83 52482.80 88888.00 2016-03-12 02:34:23.905 072 11819.85 193.82 52482.80 88888.00 2016-03-12 02:34:24.405 072 11819.80 193.84 52482.81 88888.00 2016-03-12 02:34:24.905 072 11819.81 193.82 52482.76 88888.00 2016-03-12 02:34:25.405 072 11819.88 193.80 52482.73 88888.00 2016-03-12 02:34:25.905 072 11819.89 193.78 52482.72 88888.00 2016-03-12 02:34:26.405 072 11819.83 193.77 52482.72 88888.00 2016-03-12 02:34:26.905 072 11819.82 193.80 52482.72 88888.00 2016-03-12 02:34:27.405 072 11819.81 193.80 52482.72 88888.00 2016-03-12 02:34:27.905 072 11819.84 193.77 52482.72 88888.00 2016-03-12 02:34:28.405 072 11819.83 193.77 52482.74 88888.00 2016-03-12 02:34:28.905 072 11819.84 193.77 52482.81 88888.00 2016-03-12 02:34:29.405 072 11819.81 193.76 52482.84 88888.00 2016-03-12 02:34:29.905 072 11819.73 193.78 52482.87 88888.00 2016-03-12 02:34:30.405 072 11819.73 193.78 52482.89 88888.00 2016-03-12 02:34:30.905 072 11819.75 193.76 52482.89 88888.00 2016-03-12 02:34:31.405 072 11819.76 193.76 52482.85 88888.00 2016-03-12 02:34:31.905 072 11819.75 193.75 52482.83 88888.00 2016-03-12 02:34:32.405 072 11819.73 193.76 52482.83 88888.00 2016-03-12 02:34:32.905 072 11819.71 193.76 52482.84 88888.00 2016-03-12 02:34:33.405 072 11819.71 193.77 52482.83 88888.00 2016-03-12 02:34:33.905 072 11819.64 193.81 52482.80 88888.00 2016-03-12 02:34:34.405 072 11819.63 193.82 52482.79 88888.00 2016-03-12 02:34:34.905 072 11819.65 193.78 52482.85 88888.00 2016-03-12 02:34:35.405 072 11819.66 193.76 52482.84 88888.00 2016-03-12 02:34:35.905 072 11819.64 193.75 52482.79 88888.00 2016-03-12 02:34:36.405 072 11819.63 193.77 52482.81 88888.00 2016-03-12 02:34:36.905 072 11819.60 193.78 52482.84 88888.00 2016-03-12 02:34:37.405 072 11819.63 193.80 52482.84 88888.00 2016-03-12 02:34:37.905 072 11819.64 193.82 52482.84 88888.00 2016-03-12 02:34:38.405 072 11819.63 193.83 52482.83 88888.00 2016-03-12 02:34:38.905 072 11819.59 193.81 52482.87 88888.00 2016-03-12 02:34:39.405 072 11819.63 193.78 52482.88 88888.00 2016-03-12 02:34:39.905 072 11819.62 193.80 52482.88 88888.00 2016-03-12 02:34:40.405 072 11819.58 193.82 52482.90 88888.00 2016-03-12 02:34:40.905 072 11819.57 193.84 52482.89 88888.00 2016-03-12 02:34:41.405 072 11819.56 193.84 52482.89 88888.00 2016-03-12 02:34:41.905 072 11819.56 193.85 52482.85 88888.00 2016-03-12 02:34:42.405 072 11819.56 193.85 52482.85 88888.00 2016-03-12 02:34:42.905 072 11819.57 193.86 52482.85 88888.00 2016-03-12 02:34:43.405 072 11819.56 193.88 52482.79 88888.00 2016-03-12 02:34:43.905 072 11819.55 193.84 52482.79 88888.00 2016-03-12 02:34:44.405 072 11819.56 193.83 52482.83 88888.00 2016-03-12 02:34:44.905 072 11819.57 193.81 52482.83 88888.00 2016-03-12 02:34:45.405 072 11819.54 193.84 52482.79 88888.00 2016-03-12 02:34:45.905 072 11819.53 193.85 52482.80 88888.00 2016-03-12 02:34:46.405 072 11819.56 193.83 52482.79 88888.00 2016-03-12 02:34:46.905 072 11819.57 193.82 52482.81 88888.00 2016-03-12 02:34:47.405 072 11819.55 193.77 52482.81 88888.00 2016-03-12 02:34:47.905 072 11819.55 193.74 52482.78 88888.00 2016-03-12 02:34:48.405 072 11819.54 193.71 52482.79 88888.00 2016-03-12 02:34:48.905 072 11819.53 193.72 52482.81 88888.00 2016-03-12 02:34:49.405 072 11819.50 193.72 52482.80 88888.00 2016-03-12 02:34:49.905 072 11819.50 193.72 52482.78 88888.00 2016-03-12 02:34:50.405 072 11819.48 193.68 52482.76 88888.00 2016-03-12 02:34:50.905 072 11819.45 193.63 52482.83 88888.00 2016-03-12 02:34:51.405 072 11819.44 193.65 52482.87 88888.00 2016-03-12 02:34:51.905 072 11819.47 193.67 52482.87 88888.00 2016-03-12 02:34:52.405 072 11819.47 193.68 52482.84 88888.00 2016-03-12 02:34:52.905 072 11819.45 193.68 52482.83 88888.00 2016-03-12 02:34:53.405 072 11819.41 193.71 52482.81 88888.00 2016-03-12 02:34:53.905 072 11819.42 193.68 52482.84 88888.00 2016-03-12 02:34:54.405 072 11819.45 193.70 52482.85 88888.00 2016-03-12 02:34:54.905 072 11819.41 193.71 52482.84 88888.00 2016-03-12 02:34:55.405 072 11819.39 193.72 52482.85 88888.00 2016-03-12 02:34:55.905 072 11819.41 193.73 52482.84 88888.00 2016-03-12 02:34:56.405 072 11819.41 193.74 52482.87 88888.00 2016-03-12 02:34:56.905 072 11819.39 193.75 52482.85 88888.00 2016-03-12 02:34:57.405 072 11819.38 193.74 52482.84 88888.00 2016-03-12 02:34:57.905 072 11819.41 193.67 52482.87 88888.00 2016-03-12 02:34:58.405 072 11819.41 193.63 52482.85 88888.00 2016-03-12 02:34:58.905 072 11819.38 193.66 52482.82 88888.00 2016-03-12 02:34:59.405 072 11819.39 193.64 52482.83 88888.00 2016-03-12 02:34:59.905 072 11819.41 193.63 52482.85 88888.00 2016-03-12 02:35:00.405 072 11819.37 193.61 52482.85 88888.00 2016-03-12 02:35:00.905 072 11819.36 193.64 52482.87 88888.00 2016-03-12 02:35:01.405 072 11819.38 193.62 52482.85 88888.00 2016-03-12 02:35:01.905 072 11819.42 193.65 52482.85 88888.00 2016-03-12 02:35:02.405 072 11819.42 193.63 52482.82 88888.00 2016-03-12 02:35:02.905 072 11819.40 193.61 52482.83 88888.00 2016-03-12 02:35:03.405 072 11819.38 193.59 52482.82 88888.00 2016-03-12 02:35:03.905 072 11819.40 193.59 52482.75 88888.00 2016-03-12 02:35:04.405 072 11819.37 193.61 52482.72 88888.00 2016-03-12 02:35:04.905 072 11819.33 193.62 52482.74 88888.00 2016-03-12 02:35:05.405 072 11819.30 193.62 52482.79 88888.00 2016-03-12 02:35:05.905 072 11819.30 193.59 52482.83 88888.00 2016-03-12 02:35:06.405 072 11819.33 193.59 52482.82 88888.00 2016-03-12 02:35:06.905 072 11819.29 193.59 52482.82 88888.00 2016-03-12 02:35:07.405 072 11819.29 193.58 52482.85 88888.00 2016-03-12 02:35:07.905 072 11819.29 193.55 52482.84 88888.00 2016-03-12 02:35:08.405 072 11819.28 193.55 52482.84 88888.00 2016-03-12 02:35:08.905 072 11819.29 193.52 52482.85 88888.00 2016-03-12 02:35:09.405 072 11819.32 193.55 52482.85 88888.00 2016-03-12 02:35:09.905 072 11819.32 193.56 52482.87 88888.00 2016-03-12 02:35:10.405 072 11819.32 193.56 52482.90 88888.00 2016-03-12 02:35:10.905 072 11819.30 193.56 52482.87 88888.00 2016-03-12 02:35:11.405 072 11819.32 193.51 52482.88 88888.00 2016-03-12 02:35:11.905 072 11819.35 193.47 52482.88 88888.00 2016-03-12 02:35:12.405 072 11819.38 193.45 52482.87 88888.00 2016-03-12 02:35:12.905 072 11819.36 193.44 52482.83 88888.00 2016-03-12 02:35:13.405 072 11819.32 193.46 52482.81 88888.00 2016-03-12 02:35:13.905 072 11819.32 193.41 52482.81 88888.00 2016-03-12 02:35:14.405 072 11819.32 193.39 52482.80 88888.00 2016-03-12 02:35:14.905 072 11819.32 193.38 52482.82 88888.00 2016-03-12 02:35:15.405 072 11819.35 193.42 52482.83 88888.00 2016-03-12 02:35:15.905 072 11819.32 193.41 52482.81 88888.00 2016-03-12 02:35:16.405 072 11819.33 193.42 52482.83 88888.00 2016-03-12 02:35:16.905 072 11819.35 193.41 52482.84 88888.00 2016-03-12 02:35:17.405 072 11819.38 193.30 52482.84 88888.00 2016-03-12 02:35:17.905 072 11819.36 193.29 52482.82 88888.00 2016-03-12 02:35:18.405 072 11819.29 193.32 52482.87 88888.00 2016-03-12 02:35:18.905 072 11819.29 193.28 52482.85 88888.00 2016-03-12 02:35:19.405 072 11819.31 193.29 52482.82 88888.00 2016-03-12 02:35:19.905 072 11819.32 193.28 52482.81 88888.00 2016-03-12 02:35:20.405 072 11819.33 193.25 52482.79 88888.00 2016-03-12 02:35:20.905 072 11819.29 193.24 52482.81 88888.00 2016-03-12 02:35:21.405 072 11819.27 193.23 52482.78 88888.00 2016-03-12 02:35:21.905 072 11819.28 193.20 52482.78 88888.00 2016-03-12 02:35:22.405 072 11819.29 193.22 52482.82 88888.00 2016-03-12 02:35:22.905 072 11819.24 193.24 52482.83 88888.00 2016-03-12 02:35:23.405 072 11819.22 193.22 52482.85 88888.00 2016-03-12 02:35:23.905 072 11819.19 193.20 52482.85 88888.00 2016-03-12 02:35:24.405 072 11819.16 193.22 52482.84 88888.00 2016-03-12 02:35:24.905 072 11819.14 193.20 52482.83 88888.00 2016-03-12 02:35:25.405 072 11819.13 193.20 52482.84 88888.00 2016-03-12 02:35:25.905 072 11819.12 193.20 52482.81 88888.00 2016-03-12 02:35:26.405 072 11819.13 193.16 52482.80 88888.00 2016-03-12 02:35:26.905 072 11819.14 193.17 52482.80 88888.00 2016-03-12 02:35:27.405 072 11819.14 193.20 52482.81 88888.00 2016-03-12 02:35:27.905 072 11819.12 193.26 52482.82 88888.00 2016-03-12 02:35:28.405 072 11819.09 193.24 52482.80 88888.00 2016-03-12 02:35:28.905 072 11819.05 193.22 52482.80 88888.00 2016-03-12 02:35:29.405 072 11819.07 193.23 52482.82 88888.00 2016-03-12 02:35:29.905 072 11819.06 193.20 52482.81 88888.00 2016-03-12 02:35:30.405 072 11819.07 193.18 52482.81 88888.00 2016-03-12 02:35:30.905 072 11819.05 193.22 52482.82 88888.00 2016-03-12 02:35:31.405 072 11819.07 193.24 52482.82 88888.00 2016-03-12 02:35:31.905 072 11819.03 193.22 52482.81 88888.00 2016-03-12 02:35:32.405 072 11819.02 193.22 52482.80 88888.00 2016-03-12 02:35:32.905 072 11819.00 193.22 52482.79 88888.00 2016-03-12 02:35:33.405 072 11818.98 193.20 52482.79 88888.00 2016-03-12 02:35:33.905 072 11818.96 193.20 52482.80 88888.00 2016-03-12 02:35:34.405 072 11818.97 193.20 52482.80 88888.00 2016-03-12 02:35:34.905 072 11818.96 193.17 52482.80 88888.00 2016-03-12 02:35:35.405 072 11818.96 193.15 52482.80 88888.00 2016-03-12 02:35:35.905 072 11818.95 193.14 52482.79 88888.00 2016-03-12 02:35:36.405 072 11818.93 193.13 52482.81 88888.00 2016-03-12 02:35:36.905 072 11818.88 193.07 52482.78 88888.00 2016-03-12 02:35:37.405 072 11818.87 193.05 52482.80 88888.00 2016-03-12 02:35:37.905 072 11818.91 193.07 52482.78 88888.00 2016-03-12 02:35:38.405 072 11818.88 193.10 52482.79 88888.00 2016-03-12 02:35:38.905 072 11818.87 193.08 52482.82 88888.00 2016-03-12 02:35:39.406 072 11818.91 193.07 52482.85 88888.00 2016-03-12 02:35:39.906 072 11818.87 193.04 52482.87 88888.00 2016-03-12 02:35:40.406 072 11818.87 193.01 52482.81 88888.00 2016-03-12 02:35:40.906 072 11818.94 193.00 52482.73 88888.00 2016-03-12 02:35:41.406 072 11818.94 193.03 52482.69 88888.00 2016-03-12 02:35:41.906 072 11818.93 193.00 52482.73 88888.00 2016-03-12 02:35:42.406 072 11818.91 192.98 52482.69 88888.00 2016-03-12 02:35:42.906 072 11818.95 192.97 52482.69 88888.00 2016-03-12 02:35:43.406 072 11818.92 192.99 52482.71 88888.00 2016-03-12 02:35:43.906 072 11818.89 192.96 52482.70 88888.00 2016-03-12 02:35:44.406 072 11818.94 192.95 52482.67 88888.00 2016-03-12 02:35:44.906 072 11818.95 192.93 52482.65 88888.00 2016-03-12 02:35:45.406 072 11818.94 192.91 52482.66 88888.00 2016-03-12 02:35:45.906 072 11818.96 192.89 52482.69 88888.00 2016-03-12 02:35:46.406 072 11818.98 192.89 52482.71 88888.00 2016-03-12 02:35:46.906 072 11818.98 192.88 52482.71 88888.00 2016-03-12 02:35:47.406 072 11818.97 192.86 52482.72 88888.00 2016-03-12 02:35:47.906 072 11819.00 192.80 52482.72 88888.00 2016-03-12 02:35:48.406 072 11818.96 192.81 52482.67 88888.00 2016-03-12 02:35:48.906 072 11818.93 192.83 52482.63 88888.00 2016-03-12 02:35:49.406 072 11818.92 192.80 52482.60 88888.00 2016-03-12 02:35:49.906 072 11818.89 192.79 52482.61 88888.00 2016-03-12 02:35:50.406 072 11818.88 192.84 52482.63 88888.00 2016-03-12 02:35:50.906 072 11818.93 192.86 52482.64 88888.00 2016-03-12 02:35:51.406 072 11818.95 192.79 52482.70 88888.00 2016-03-12 02:35:51.906 072 11818.91 192.84 52482.67 88888.00 2016-03-12 02:35:52.406 072 11818.89 192.86 52482.63 88888.00 2016-03-12 02:35:52.906 072 11818.89 192.86 52482.64 88888.00 2016-03-12 02:35:53.406 072 11818.87 192.81 52482.63 88888.00 2016-03-12 02:35:53.906 072 11818.87 192.83 52482.63 88888.00 2016-03-12 02:35:54.406 072 11818.85 192.81 52482.66 88888.00 2016-03-12 02:35:54.906 072 11818.86 192.80 52482.67 88888.00 2016-03-12 02:35:55.406 072 11818.86 192.83 52482.66 88888.00 2016-03-12 02:35:55.906 072 11818.81 192.83 52482.70 88888.00 2016-03-12 02:35:56.406 072 11818.79 192.83 52482.73 88888.00 2016-03-12 02:35:56.906 072 11818.78 192.83 52482.72 88888.00 2016-03-12 02:35:57.406 072 11818.80 192.84 52482.71 88888.00 2016-03-12 02:35:57.906 072 11818.81 192.89 52482.69 88888.00 2016-03-12 02:35:58.406 072 11818.83 192.90 52482.69 88888.00 2016-03-12 02:35:58.906 072 11818.81 192.94 52482.73 88888.00 2016-03-12 02:35:59.406 072 11818.77 192.94 52482.72 88888.00 2016-03-12 02:35:59.906 072 11818.83 192.91 52482.73 88888.00 2016-03-12 02:36:00.406 072 11818.81 192.88 52482.72 88888.00 2016-03-12 02:36:00.906 072 11818.80 192.88 52482.70 88888.00 2016-03-12 02:36:01.406 072 11818.80 192.89 52482.69 88888.00 2016-03-12 02:36:01.906 072 11818.81 192.88 52482.70 88888.00 2016-03-12 02:36:02.406 072 11818.81 192.88 52482.70 88888.00 2016-03-12 02:36:02.906 072 11818.87 192.89 52482.69 88888.00 2016-03-12 02:36:03.406 072 11818.85 192.88 52482.65 88888.00 2016-03-12 02:36:03.906 072 11818.81 192.87 52482.67 88888.00 2016-03-12 02:36:04.406 072 11818.79 192.89 52482.69 88888.00 2016-03-12 02:36:04.906 072 11818.84 192.89 52482.72 88888.00 2016-03-12 02:36:05.406 072 11818.85 192.86 52482.71 88888.00 2016-03-12 02:36:05.906 072 11818.83 192.85 52482.72 88888.00 2016-03-12 02:36:06.406 072 11818.79 192.83 52482.74 88888.00 2016-03-12 02:36:06.906 072 11818.78 192.84 52482.72 88888.00 2016-03-12 02:36:07.406 072 11818.80 192.86 52482.70 88888.00 2016-03-12 02:36:07.906 072 11818.81 192.86 52482.67 88888.00 2016-03-12 02:36:08.406 072 11818.79 192.84 52482.67 88888.00 2016-03-12 02:36:08.906 072 11818.80 192.80 52482.69 88888.00 2016-03-12 02:36:09.406 072 11818.80 192.83 52482.72 88888.00 2016-03-12 02:36:09.906 072 11818.78 192.84 52482.69 88888.00 2016-03-12 02:36:10.406 072 11818.79 192.85 52482.67 88888.00 2016-03-12 02:36:10.906 072 11818.79 192.88 52482.67 88888.00 2016-03-12 02:36:11.406 072 11818.78 192.89 52482.67 88888.00 2016-03-12 02:36:11.906 072 11818.77 192.87 52482.72 88888.00 2016-03-12 02:36:12.406 072 11818.74 192.84 52482.75 88888.00 2016-03-12 02:36:12.906 072 11818.74 192.83 52482.73 88888.00 2016-03-12 02:36:13.406 072 11818.74 192.80 52482.71 88888.00 2016-03-12 02:36:13.906 072 11818.74 192.80 52482.67 88888.00 2016-03-12 02:36:14.406 072 11818.71 192.78 52482.70 88888.00 2016-03-12 02:36:14.906 072 11818.72 192.77 52482.74 88888.00 2016-03-12 02:36:15.406 072 11818.71 192.72 52482.74 88888.00 2016-03-12 02:36:15.906 072 11818.70 192.69 52482.74 88888.00 2016-03-12 02:36:16.406 072 11818.69 192.65 52482.75 88888.00 2016-03-12 02:36:16.906 072 11818.70 192.65 52482.76 88888.00 2016-03-12 02:36:17.406 072 11818.71 192.69 52482.76 88888.00 2016-03-12 02:36:17.906 072 11818.70 192.70 52482.72 88888.00 2016-03-12 02:36:18.406 072 11818.71 192.70 52482.67 88888.00 2016-03-12 02:36:18.906 072 11818.68 192.66 52482.70 88888.00 2016-03-12 02:36:19.406 072 11818.69 192.61 52482.73 88888.00 2016-03-12 02:36:19.906 072 11818.69 192.60 52482.72 88888.00 2016-03-12 02:36:20.406 072 11818.67 192.61 52482.72 88888.00 2016-03-12 02:36:20.906 072 11818.65 192.62 52482.76 88888.00 2016-03-12 02:36:21.406 072 11818.65 192.67 52482.75 88888.00 2016-03-12 02:36:21.906 072 11818.66 192.65 52482.79 88888.00 2016-03-12 02:36:22.406 072 11818.62 192.61 52482.76 88888.00 2016-03-12 02:36:22.906 072 11818.67 192.61 52482.80 88888.00 2016-03-12 02:36:23.406 072 11818.69 192.62 52482.78 88888.00 2016-03-12 02:36:23.906 072 11818.66 192.61 52482.73 88888.00 2016-03-12 02:36:24.406 072 11818.65 192.60 52482.75 88888.00 2016-03-12 02:36:24.906 072 11818.65 192.61 52482.75 88888.00 2016-03-12 02:36:25.406 072 11818.65 192.61 52482.75 88888.00 2016-03-12 02:36:25.906 072 11818.61 192.62 52482.75 88888.00 2016-03-12 02:36:26.406 072 11818.61 192.59 52482.75 88888.00 2016-03-12 02:36:26.906 072 11818.59 192.57 52482.76 88888.00 2016-03-12 02:36:27.406 072 11818.63 192.56 52482.74 88888.00 2016-03-12 02:36:27.906 072 11818.69 192.57 52482.73 88888.00 2016-03-12 02:36:28.406 072 11818.68 192.57 52482.79 88888.00 2016-03-12 02:36:28.906 072 11818.70 192.58 52482.80 88888.00 2016-03-12 02:36:29.406 072 11818.70 192.56 52482.78 88888.00 2016-03-12 02:36:29.906 072 11818.68 192.57 52482.78 88888.00 2016-03-12 02:36:30.406 072 11818.69 192.57 52482.81 88888.00 2016-03-12 02:36:30.906 072 11818.68 192.55 52482.79 88888.00 2016-03-12 02:36:31.406 072 11818.63 192.51 52482.81 88888.00 2016-03-12 02:36:31.906 072 11818.66 192.52 52482.82 88888.00 2016-03-12 02:36:32.406 072 11818.65 192.52 52482.80 88888.00 2016-03-12 02:36:32.906 072 11818.61 192.50 52482.81 88888.00 2016-03-12 02:36:33.406 072 11818.58 192.55 52482.82 88888.00 2016-03-12 02:36:33.906 072 11818.56 192.56 52482.81 88888.00 2016-03-12 02:36:34.406 072 11818.53 192.57 52482.80 88888.00 2016-03-12 02:36:34.906 072 11818.52 192.58 52482.82 88888.00 2016-03-12 02:36:35.406 072 11818.51 192.56 52482.82 88888.00 2016-03-12 02:36:35.906 072 11818.53 192.51 52482.84 88888.00 2016-03-12 02:36:36.406 072 11818.54 192.50 52482.84 88888.00 2016-03-12 02:36:36.906 072 11818.52 192.50 52482.83 88888.00 2016-03-12 02:36:37.406 072 11818.53 192.54 52482.88 88888.00 2016-03-12 02:36:37.906 072 11818.53 192.54 52482.84 88888.00 2016-03-12 02:36:38.406 072 11818.53 192.51 52482.79 88888.00 2016-03-12 02:36:38.906 072 11818.51 192.52 52482.80 88888.00 2016-03-12 02:36:39.406 072 11818.51 192.50 52482.81 88888.00 2016-03-12 02:36:39.906 072 11818.52 192.50 52482.82 88888.00 2016-03-12 02:36:40.406 072 11818.51 192.52 52482.85 88888.00 2016-03-12 02:36:40.906 072 11818.51 192.54 52482.87 88888.00 2016-03-12 02:36:41.406 072 11818.51 192.50 52482.89 88888.00 2016-03-12 02:36:41.906 072 11818.49 192.48 52482.85 88888.00 2016-03-12 02:36:42.406 072 11818.51 192.48 52482.84 88888.00 2016-03-12 02:36:42.906 072 11818.50 192.45 52482.85 88888.00 2016-03-12 02:36:43.406 072 11818.48 192.48 52482.87 88888.00 2016-03-12 02:36:43.906 072 11818.44 192.51 52482.87 88888.00 2016-03-12 02:36:44.406 072 11818.44 192.50 52482.90 88888.00 2016-03-12 02:36:44.906 072 11818.47 192.46 52482.90 88888.00 2016-03-12 02:36:45.406 072 11818.48 192.45 52482.85 88888.00 2016-03-12 02:36:45.906 072 11818.48 192.48 52482.83 88888.00 2016-03-12 02:36:46.406 072 11818.47 192.49 52482.80 88888.00 2016-03-12 02:36:46.906 072 11818.42 192.46 52482.84 88888.00 2016-03-12 02:36:47.406 072 11818.43 192.48 52482.81 88888.00 2016-03-12 02:36:47.906 072 11818.40 192.50 52482.78 88888.00 2016-03-12 02:36:48.406 072 11818.40 192.50 52482.80 88888.00 2016-03-12 02:36:48.906 072 11818.40 192.50 52482.79 88888.00 2016-03-12 02:36:49.406 072 11818.40 192.50 52482.76 88888.00 2016-03-12 02:36:49.906 072 11818.40 192.43 52482.78 88888.00 2016-03-12 02:36:50.406 072 11818.39 192.43 52482.79 88888.00 2016-03-12 02:36:50.906 072 11818.35 192.46 52482.82 88888.00 2016-03-12 02:36:51.406 072 11818.34 192.48 52482.81 88888.00 2016-03-12 02:36:51.906 072 11818.37 192.47 52482.84 88888.00 2016-03-12 02:36:52.406 072 11818.37 192.48 52482.84 88888.00 2016-03-12 02:36:52.906 072 11818.37 192.51 52482.85 88888.00 2016-03-12 02:36:53.406 072 11818.37 192.49 52482.85 88888.00 2016-03-12 02:36:53.906 072 11818.36 192.47 52482.88 88888.00 2016-03-12 02:36:54.406 072 11818.39 192.48 52482.88 88888.00 2016-03-12 02:36:54.906 072 11818.40 192.48 52482.85 88888.00 2016-03-12 02:36:55.406 072 11818.42 192.46 52482.87 88888.00 2016-03-12 02:36:55.906 072 11818.43 192.45 52482.88 88888.00 2016-03-12 02:36:56.406 072 11818.45 192.41 52482.84 88888.00 2016-03-12 02:36:56.906 072 11818.48 192.39 52482.83 88888.00 2016-03-12 02:36:57.406 072 11818.45 192.38 52482.85 88888.00 2016-03-12 02:36:57.906 072 11818.44 192.38 52482.82 88888.00 2016-03-12 02:36:58.406 072 11818.47 192.38 52482.82 88888.00 2016-03-12 02:36:58.906 072 11818.51 192.38 52482.81 88888.00 2016-03-12 02:36:59.406 072 11818.49 192.39 52482.81 88888.00 2016-03-12 02:36:59.906 072 11818.52 192.39 52482.82 88888.00 2016-03-12 02:37:00.406 072 11818.51 192.41 52482.83 88888.00 2016-03-12 02:37:00.906 072 11818.47 192.41 52482.85 88888.00 2016-03-12 02:37:01.406 072 11818.48 192.39 52482.89 88888.00 2016-03-12 02:37:01.906 072 11818.48 192.36 52482.89 88888.00 2016-03-12 02:37:02.406 072 11818.47 192.37 52482.89 88888.00 2016-03-12 02:37:02.906 072 11818.47 192.38 52482.89 88888.00 2016-03-12 02:37:03.406 072 11818.49 192.40 52482.87 88888.00 2016-03-12 02:37:03.906 072 11818.50 192.38 52482.89 88888.00 2016-03-12 02:37:04.406 072 11818.49 192.39 52482.85 88888.00 2016-03-12 02:37:04.906 072 11818.47 192.40 52482.87 88888.00 2016-03-12 02:37:05.406 072 11818.44 192.40 52482.84 88888.00 2016-03-12 02:37:05.906 072 11818.44 192.42 52482.87 88888.00 2016-03-12 02:37:06.406 072 11818.47 192.43 52482.89 88888.00 2016-03-12 02:37:06.906 072 11818.49 192.45 52482.87 88888.00 2016-03-12 02:37:07.406 072 11818.49 192.43 52482.83 88888.00 2016-03-12 02:37:07.906 072 11818.51 192.48 52482.83 88888.00 2016-03-12 02:37:08.406 072 11818.54 192.46 52482.88 88888.00 2016-03-12 02:37:08.906 072 11818.51 192.43 52482.85 88888.00 2016-03-12 02:37:09.406 072 11818.51 192.43 52482.85 88888.00 2016-03-12 02:37:09.906 072 11818.52 192.43 52482.87 88888.00 2016-03-12 02:37:10.406 072 11818.45 192.48 52482.87 88888.00 2016-03-12 02:37:10.906 072 11818.44 192.46 52482.91 88888.00 2016-03-12 02:37:11.406 072 11818.44 192.45 52482.87 88888.00 2016-03-12 02:37:11.906 072 11818.44 192.47 52482.84 88888.00 2016-03-12 02:37:12.406 072 11818.42 192.48 52482.87 88888.00 2016-03-12 02:37:12.906 072 11818.42 192.50 52482.83 88888.00 2016-03-12 02:37:13.406 072 11818.39 192.54 52482.90 88888.00 2016-03-12 02:37:13.906 072 11818.41 192.54 52482.92 88888.00 2016-03-12 02:37:14.406 072 11818.44 192.54 52482.88 88888.00 2016-03-12 02:37:14.906 072 11818.50 192.54 52482.89 88888.00 2016-03-12 02:37:15.406 072 11818.54 192.56 52482.91 88888.00 2016-03-12 02:37:15.906 072 11818.56 192.58 52482.89 88888.00 2016-03-12 02:37:16.406 072 11818.51 192.58 52482.89 88888.00 2016-03-12 02:37:16.906 072 11818.48 192.55 52482.88 88888.00 2016-03-12 02:37:17.406 072 11818.49 192.54 52482.96 88888.00 2016-03-12 02:37:17.906 072 11818.51 192.55 52482.96 88888.00 2016-03-12 02:37:18.406 072 11818.50 192.59 52482.93 88888.00 2016-03-12 02:37:18.906 072 11818.49 192.58 52482.97 88888.00 2016-03-12 02:37:19.406 072 11818.49 192.64 52482.98 88888.00 2016-03-12 02:37:19.906 072 11818.51 192.64 52482.94 88888.00 2016-03-12 02:37:20.406 072 11818.53 192.66 52482.92 88888.00 2016-03-12 02:37:20.906 072 11818.49 192.64 52482.91 88888.00 2016-03-12 02:37:21.406 072 11818.47 192.68 52482.94 88888.00 2016-03-12 02:37:21.906 072 11818.50 192.72 52483.02 88888.00 2016-03-12 02:37:22.406 072 11818.47 192.74 52482.98 88888.00 2016-03-12 02:37:22.906 072 11818.45 192.71 52482.96 88888.00 2016-03-12 02:37:23.406 072 11818.44 192.69 52482.97 88888.00 2016-03-12 02:37:23.906 072 11818.43 192.70 52482.99 88888.00 2016-03-12 02:37:24.406 072 11818.45 192.66 52482.97 88888.00 2016-03-12 02:37:24.906 072 11818.48 192.67 52482.93 88888.00 2016-03-12 02:37:25.406 072 11818.49 192.68 52482.93 88888.00 2016-03-12 02:37:25.906 072 11818.48 192.66 52482.93 88888.00 2016-03-12 02:37:26.406 072 11818.43 192.70 52482.99 88888.00 2016-03-12 02:37:26.906 072 11818.47 192.72 52483.01 88888.00 2016-03-12 02:37:27.406 072 11818.47 192.72 52482.99 88888.00 2016-03-12 02:37:27.906 072 11818.47 192.72 52482.94 88888.00 2016-03-12 02:37:28.406 072 11818.49 192.74 52482.92 88888.00 2016-03-12 02:37:28.906 072 11818.52 192.70 52482.89 88888.00 2016-03-12 02:37:29.406 072 11818.53 192.69 52482.90 88888.00 2016-03-12 02:37:29.906 072 11818.51 192.69 52482.96 88888.00 2016-03-12 02:37:30.406 072 11818.48 192.70 52482.96 88888.00 2016-03-12 02:37:30.906 072 11818.47 192.77 52482.96 88888.00 2016-03-12 02:37:31.406 072 11818.49 192.79 52482.96 88888.00 2016-03-12 02:37:31.906 072 11818.50 192.78 52482.99 88888.00 2016-03-12 02:37:32.406 072 11818.51 192.76 52483.00 88888.00 2016-03-12 02:37:32.906 072 11818.51 192.76 52483.00 88888.00 2016-03-12 02:37:33.406 072 11818.50 192.75 52483.01 88888.00 2016-03-12 02:37:33.906 072 11818.49 192.78 52483.00 88888.00 2016-03-12 02:37:34.406 072 11818.50 192.79 52483.00 88888.00 2016-03-12 02:37:34.906 072 11818.51 192.77 52482.98 88888.00 2016-03-12 02:37:35.406 072 11818.53 192.79 52482.96 88888.00 2016-03-12 02:37:35.906 072 11818.52 192.78 52482.93 88888.00 2016-03-12 02:37:36.406 072 11818.54 192.81 52482.96 88888.00 2016-03-12 02:37:36.906 072 11818.51 192.84 52482.96 88888.00 2016-03-12 02:37:37.406 072 11818.49 192.81 52482.96 88888.00 2016-03-12 02:37:37.906 072 11818.50 192.78 52482.99 88888.00 2016-03-12 02:37:38.406 072 11818.49 192.78 52482.99 88888.00 2016-03-12 02:37:38.906 072 11818.51 192.78 52483.02 88888.00 2016-03-12 02:37:39.406 072 11818.51 192.78 52483.00 88888.00 2016-03-12 02:37:39.906 072 11818.52 192.76 52483.01 88888.00 2016-03-12 02:37:40.406 072 11818.59 192.74 52483.02 88888.00 2016-03-12 02:37:40.906 072 11818.61 192.75 52483.01 88888.00 2016-03-12 02:37:41.406 072 11818.60 192.75 52483.01 88888.00 2016-03-12 02:37:41.906 072 11818.58 192.78 52483.01 88888.00 2016-03-12 02:37:42.406 072 11818.54 192.78 52482.98 88888.00 2016-03-12 02:37:42.906 072 11818.52 192.74 52482.97 88888.00 2016-03-12 02:37:43.406 072 11818.56 192.72 52482.96 88888.00 2016-03-12 02:37:43.906 072 11818.58 192.72 52482.94 88888.00 2016-03-12 02:37:44.406 072 11818.63 192.76 52482.93 88888.00 2016-03-12 02:37:44.906 072 11818.68 192.77 52482.93 88888.00 2016-03-12 02:37:45.406 072 11818.67 192.74 52482.98 88888.00 2016-03-12 02:37:45.906 072 11818.61 192.74 52482.97 88888.00 2016-03-12 02:37:46.406 072 11818.59 192.68 52482.94 88888.00 2016-03-12 02:37:46.906 072 11818.59 192.66 52482.96 88888.00 2016-03-12 02:37:47.406 072 11818.60 192.67 52482.94 88888.00 2016-03-12 02:37:47.906 072 11818.58 192.69 52482.93 88888.00 2016-03-12 02:37:48.406 072 11818.56 192.71 52482.94 88888.00 2016-03-12 02:37:48.906 072 11818.59 192.70 52482.96 88888.00 2016-03-12 02:37:49.406 072 11818.59 192.70 52482.98 88888.00 2016-03-12 02:37:49.906 072 11818.60 192.69 52482.96 88888.00 2016-03-12 02:37:50.406 072 11818.59 192.68 52482.96 88888.00 2016-03-12 02:37:50.906 072 11818.59 192.66 52482.94 88888.00 2016-03-12 02:37:51.406 072 11818.54 192.66 52482.94 88888.00 2016-03-12 02:37:51.906 072 11818.51 192.68 52482.93 88888.00 2016-03-12 02:37:52.406 072 11818.51 192.67 52482.93 88888.00 2016-03-12 02:37:52.906 072 11818.52 192.69 52482.96 88888.00 2016-03-12 02:37:53.406 072 11818.54 192.69 52482.96 88888.00 2016-03-12 02:37:53.906 072 11818.54 192.65 52482.96 88888.00 2016-03-12 02:37:54.406 072 11818.52 192.58 52482.96 88888.00 2016-03-12 02:37:54.906 072 11818.49 192.56 52482.91 88888.00 2016-03-12 02:37:55.406 072 11818.48 192.56 52482.89 88888.00 2016-03-12 02:37:55.906 072 11818.47 192.58 52482.90 88888.00 2016-03-12 02:37:56.406 072 11818.48 192.59 52482.89 88888.00 2016-03-12 02:37:56.906 072 11818.47 192.60 52482.90 88888.00 2016-03-12 02:37:57.406 072 11818.47 192.57 52482.88 88888.00 2016-03-12 02:37:57.906 072 11818.49 192.56 52482.89 88888.00 2016-03-12 02:37:58.406 072 11818.49 192.58 52482.90 88888.00 2016-03-12 02:37:58.906 072 11818.49 192.57 52482.92 88888.00 2016-03-12 02:37:59.406 072 11818.50 192.56 52482.94 88888.00 2016-03-12 02:37:59.906 072 11818.49 192.58 52482.89 88888.00 2016-03-12 02:38:00.406 072 11818.49 192.58 52482.91 88888.00 2016-03-12 02:38:00.906 072 11818.50 192.60 52482.92 88888.00 2016-03-12 02:38:01.406 072 11818.49 192.58 52482.90 88888.00 2016-03-12 02:38:01.906 072 11818.47 192.55 52482.84 88888.00 2016-03-12 02:38:02.406 072 11818.43 192.58 52482.85 88888.00 2016-03-12 02:38:02.906 072 11818.43 192.61 52482.88 88888.00 2016-03-12 02:38:03.406 072 11818.43 192.60 52482.89 88888.00 2016-03-12 02:38:03.906 072 11818.42 192.62 52482.88 88888.00 2016-03-12 02:38:04.406 072 11818.42 192.61 52482.85 88888.00 2016-03-12 02:38:04.906 072 11818.42 192.56 52482.89 88888.00 2016-03-12 02:38:05.406 072 11818.41 192.59 52482.91 88888.00 2016-03-12 02:38:05.906 072 11818.41 192.60 52482.84 88888.00 2016-03-12 02:38:06.406 072 11818.45 192.62 52482.84 88888.00 2016-03-12 02:38:06.906 072 11818.50 192.62 52482.85 88888.00 2016-03-12 02:38:07.406 072 11818.49 192.61 52482.88 88888.00 2016-03-12 02:38:07.906 072 11818.45 192.59 52482.83 88888.00 2016-03-12 02:38:08.406 072 11818.47 192.57 52482.83 88888.00 2016-03-12 02:38:08.906 072 11818.45 192.56 52482.82 88888.00 2016-03-12 02:38:09.406 072 11818.45 192.58 52482.81 88888.00 2016-03-12 02:38:09.906 072 11818.41 192.60 52482.84 88888.00 2016-03-12 02:38:10.406 072 11818.35 192.60 52482.83 88888.00 2016-03-12 02:38:10.906 072 11818.36 192.57 52482.81 88888.00 2016-03-12 02:38:11.406 072 11818.36 192.55 52482.85 88888.00 2016-03-12 02:38:11.906 072 11818.39 192.58 52482.82 88888.00 2016-03-12 02:38:12.406 072 11818.37 192.60 52482.82 88888.00 2016-03-12 02:38:12.906 072 11818.37 192.59 52482.85 88888.00 2016-03-12 02:38:13.406 072 11818.34 192.57 52482.83 88888.00 2016-03-12 02:38:13.906 072 11818.33 192.58 52482.85 88888.00 2016-03-12 02:38:14.406 072 11818.35 192.58 52482.85 88888.00 2016-03-12 02:38:14.906 072 11818.35 192.62 52482.84 88888.00 2016-03-12 02:38:15.406 072 11818.34 192.61 52482.85 88888.00 2016-03-12 02:38:15.906 072 11818.30 192.62 52482.83 88888.00 2016-03-12 02:38:16.406 072 11818.33 192.60 52482.84 88888.00 2016-03-12 02:38:16.906 072 11818.33 192.60 52482.93 88888.00 2016-03-12 02:38:17.406 072 11818.33 192.59 52482.96 88888.00 2016-03-12 02:38:17.906 072 11818.32 192.60 52482.93 88888.00 2016-03-12 02:38:18.406 072 11818.32 192.62 52482.90 88888.00 2016-03-12 02:38:18.906 072 11818.32 192.65 52482.88 88888.00 2016-03-12 02:38:19.407 072 11818.26 192.61 52482.87 88888.00 2016-03-12 02:38:19.907 072 11818.24 192.57 52482.89 88888.00 2016-03-12 02:38:20.407 072 11818.23 192.55 52482.87 88888.00 2016-03-12 02:38:20.907 072 11818.25 192.56 52482.88 88888.00 2016-03-12 02:38:21.407 072 11818.26 192.55 52482.87 88888.00 2016-03-12 02:38:21.907 072 11818.26 192.52 52482.84 88888.00 2016-03-12 02:38:22.407 072 11818.24 192.50 52482.87 88888.00 2016-03-12 02:38:22.907 072 11818.23 192.49 52482.90 88888.00 2016-03-12 02:38:23.407 072 11818.23 192.42 52482.90 88888.00 2016-03-12 02:38:23.907 072 11818.24 192.40 52482.87 88888.00 2016-03-12 02:38:24.407 072 11818.26 192.42 52482.83 88888.00 2016-03-12 02:38:24.907 072 11818.27 192.48 52482.84 88888.00 2016-03-12 02:38:25.407 072 11818.23 192.52 52482.84 88888.00 2016-03-12 02:38:25.907 072 11818.24 192.57 52482.84 88888.00 2016-03-12 02:38:26.407 072 11818.24 192.57 52482.88 88888.00 2016-03-12 02:38:26.907 072 11818.24 192.60 52482.92 88888.00 2016-03-12 02:38:27.407 072 11818.24 192.62 52482.91 88888.00 2016-03-12 02:38:27.907 072 11818.23 192.61 52482.89 88888.00 2016-03-12 02:38:28.407 072 11818.19 192.64 52482.85 88888.00 2016-03-12 02:38:28.907 072 11818.19 192.62 52482.80 88888.00 2016-03-12 02:38:29.407 072 11818.18 192.59 52482.83 88888.00 2016-03-12 02:38:29.907 072 11818.22 192.60 52482.84 88888.00 2016-03-12 02:38:30.407 072 11818.18 192.60 52482.84 88888.00 2016-03-12 02:38:30.907 072 11818.16 192.56 52482.90 88888.00 2016-03-12 02:38:31.407 072 11818.15 192.51 52482.90 88888.00 2016-03-12 02:38:31.907 072 11818.14 192.51 52482.87 88888.00 2016-03-12 02:38:32.407 072 11818.15 192.54 52482.83 88888.00 2016-03-12 02:38:32.907 072 11818.14 192.51 52482.83 88888.00 2016-03-12 02:38:33.407 072 11818.10 192.49 52482.85 88888.00 2016-03-12 02:38:33.907 072 11818.12 192.46 52482.81 88888.00 2016-03-12 02:38:34.407 072 11818.15 192.47 52482.84 88888.00 2016-03-12 02:38:34.907 072 11818.16 192.49 52482.81 88888.00 2016-03-12 02:38:35.407 072 11818.15 192.50 52482.83 88888.00 2016-03-12 02:38:35.907 072 11818.13 192.50 52482.87 88888.00 2016-03-12 02:38:36.407 072 11818.10 192.47 52482.87 88888.00 2016-03-12 02:38:36.907 072 11818.12 192.48 52482.82 88888.00 2016-03-12 02:38:37.407 072 11818.09 192.52 52482.81 88888.00 2016-03-12 02:38:37.907 072 11818.10 192.49 52482.82 88888.00 2016-03-12 02:38:38.407 072 11818.13 192.48 52482.82 88888.00 2016-03-12 02:38:38.907 072 11818.14 192.51 52482.81 88888.00 2016-03-12 02:38:39.407 072 11818.14 192.50 52482.80 88888.00 2016-03-12 02:38:39.907 072 11818.10 192.48 52482.83 88888.00 2016-03-12 02:38:40.407 072 11818.10 192.49 52482.82 88888.00 2016-03-12 02:38:40.907 072 11818.10 192.47 52482.84 88888.00 2016-03-12 02:38:41.407 072 11818.12 192.48 52482.87 88888.00 2016-03-12 02:38:41.907 072 11818.12 192.48 52482.88 88888.00 2016-03-12 02:38:42.407 072 11818.12 192.47 52482.87 88888.00 2016-03-12 02:38:42.907 072 11818.07 192.46 52482.85 88888.00 2016-03-12 02:38:43.407 072 11818.07 192.45 52482.83 88888.00 2016-03-12 02:38:43.907 072 11818.08 192.46 52482.87 88888.00 2016-03-12 02:38:44.407 072 11818.07 192.42 52482.87 88888.00 2016-03-12 02:38:44.907 072 11818.08 192.42 52482.84 88888.00 2016-03-12 02:38:45.407 072 11818.10 192.42 52482.83 88888.00 2016-03-12 02:38:45.907 072 11818.07 192.42 52482.80 88888.00 2016-03-12 02:38:46.407 072 11818.08 192.40 52482.81 88888.00 2016-03-12 02:38:46.907 072 11818.08 192.42 52482.84 88888.00 2016-03-12 02:38:47.407 072 11818.02 192.41 52482.88 88888.00 2016-03-12 02:38:47.907 072 11817.97 192.38 52482.87 88888.00 2016-03-12 02:38:48.407 072 11818.04 192.39 52482.89 88888.00 2016-03-12 02:38:48.907 072 11818.06 192.42 52482.87 88888.00 2016-03-12 02:38:49.407 072 11818.07 192.40 52482.87 88888.00 2016-03-12 02:38:49.907 072 11818.07 192.38 52482.91 88888.00 2016-03-12 02:38:50.407 072 11818.05 192.38 52482.87 88888.00 2016-03-12 02:38:50.907 072 11818.00 192.38 52482.83 88888.00 2016-03-12 02:38:51.407 072 11817.99 192.39 52482.83 88888.00 2016-03-12 02:38:51.907 072 11818.04 192.35 52482.84 88888.00 2016-03-12 02:38:52.407 072 11818.05 192.31 52482.87 88888.00 2016-03-12 02:38:52.907 072 11818.08 192.33 52482.88 88888.00 2016-03-12 02:38:53.407 072 11818.06 192.37 52482.89 88888.00 2016-03-12 02:38:53.907 072 11818.04 192.39 52482.87 88888.00 2016-03-12 02:38:54.407 072 11818.02 192.32 52482.82 88888.00 2016-03-12 02:38:54.907 072 11818.09 192.31 52482.82 88888.00 2016-03-12 02:38:55.407 072 11818.10 192.31 52482.82 88888.00 2016-03-12 02:38:55.907 072 11818.13 192.31 52482.80 88888.00 2016-03-12 02:38:56.407 072 11818.10 192.31 52482.80 88888.00 2016-03-12 02:38:56.907 072 11818.12 192.32 52482.78 88888.00 2016-03-12 02:38:57.407 072 11818.07 192.32 52482.79 88888.00 2016-03-12 02:38:57.907 072 11818.06 192.31 52482.78 88888.00 2016-03-12 02:38:58.407 072 11818.05 192.30 52482.78 88888.00 2016-03-12 02:38:58.907 072 11818.07 192.28 52482.79 88888.00 2016-03-12 02:38:59.407 072 11818.07 192.29 52482.78 88888.00 2016-03-12 02:38:59.907 072 11818.05 192.28 52482.76 88888.00 2016-03-12 02:39:00.407 072 11818.05 192.28 52482.72 88888.00 2016-03-12 02:39:00.907 072 11818.08 192.29 52482.70 88888.00 2016-03-12 02:39:01.407 072 11818.12 192.28 52482.74 88888.00 2016-03-12 02:39:01.907 072 11818.12 192.26 52482.75 88888.00 2016-03-12 02:39:02.407 072 11818.09 192.29 52482.76 88888.00 2016-03-12 02:39:02.907 072 11818.07 192.29 52482.78 88888.00 2016-03-12 02:39:03.407 072 11818.05 192.25 52482.78 88888.00 2016-03-12 02:39:03.907 072 11817.99 192.26 52482.80 88888.00 2016-03-12 02:39:04.407 072 11817.97 192.26 52482.83 88888.00 2016-03-12 02:39:04.907 072 11817.98 192.23 52482.82 88888.00 2016-03-12 02:39:05.407 072 11817.98 192.22 52482.81 88888.00 2016-03-12 02:39:05.907 072 11818.02 192.23 52482.80 88888.00 2016-03-12 02:39:06.407 072 11818.05 192.25 52482.79 88888.00 2016-03-12 02:39:06.907 072 11818.06 192.26 52482.81 88888.00 2016-03-12 02:39:07.407 072 11818.06 192.22 52482.79 88888.00 2016-03-12 02:39:07.907 072 11818.06 192.17 52482.81 88888.00 2016-03-12 02:39:08.407 072 11818.06 192.15 52482.81 88888.00 2016-03-12 02:39:08.907 072 11818.01 192.17 52482.81 88888.00 2016-03-12 02:39:09.407 072 11818.02 192.15 52482.83 88888.00 2016-03-12 02:39:09.907 072 11818.04 192.16 52482.79 88888.00 2016-03-12 02:39:10.407 072 11818.04 192.15 52482.78 88888.00 2016-03-12 02:39:10.907 072 11818.06 192.09 52482.80 88888.00 2016-03-12 02:39:11.407 072 11818.04 192.08 52482.80 88888.00 2016-03-12 02:39:11.907 072 11818.00 192.07 52482.75 88888.00 2016-03-12 02:39:12.407 072 11818.01 192.08 52482.73 88888.00 2016-03-12 02:39:12.907 072 11818.02 192.07 52482.74 88888.00 2016-03-12 02:39:13.407 072 11817.99 192.06 52482.75 88888.00 2016-03-12 02:39:13.907 072 11818.02 192.03 52482.79 88888.00 2016-03-12 02:39:14.407 072 11818.02 192.04 52482.78 88888.00 2016-03-12 02:39:14.907 072 11818.00 192.06 52482.79 88888.00 2016-03-12 02:39:15.407 072 11817.95 192.03 52482.76 88888.00 2016-03-12 02:39:15.907 072 11817.93 192.01 52482.76 88888.00 2016-03-12 02:39:16.407 072 11817.91 192.01 52482.78 88888.00 2016-03-12 02:39:16.907 072 11817.93 191.99 52482.78 88888.00 2016-03-12 02:39:17.407 072 11817.93 191.94 52482.79 88888.00 2016-03-12 02:39:17.907 072 11817.91 191.89 52482.82 88888.00 2016-03-12 02:39:18.407 072 11817.95 191.90 52482.79 88888.00 2016-03-12 02:39:18.907 072 11817.93 191.91 52482.82 88888.00 2016-03-12 02:39:19.407 072 11817.91 191.89 52482.84 88888.00 2016-03-12 02:39:19.907 072 11817.96 191.90 52482.82 88888.00 2016-03-12 02:39:20.407 072 11817.95 191.92 52482.82 88888.00 2016-03-12 02:39:20.907 072 11817.96 191.91 52482.83 88888.00 2016-03-12 02:39:21.407 072 11817.91 191.87 52482.81 88888.00 2016-03-12 02:39:21.907 072 11817.92 191.79 52482.78 88888.00 2016-03-12 02:39:22.407 072 11817.95 191.75 52482.75 88888.00 2016-03-12 02:39:22.907 072 11817.96 191.78 52482.75 88888.00 2016-03-12 02:39:23.407 072 11817.93 191.80 52482.75 88888.00 2016-03-12 02:39:23.907 072 11817.92 191.81 52482.72 88888.00 2016-03-12 02:39:24.407 072 11817.92 191.78 52482.74 88888.00 2016-03-12 02:39:24.907 072 11817.92 191.78 52482.76 88888.00 2016-03-12 02:39:25.407 072 11817.93 191.77 52482.74 88888.00 2016-03-12 02:39:25.907 072 11817.92 191.74 52482.73 88888.00 2016-03-12 02:39:26.407 072 11817.93 191.68 52482.74 88888.00 2016-03-12 02:39:26.907 072 11817.93 191.69 52482.74 88888.00 2016-03-12 02:39:27.407 072 11817.97 191.70 52482.75 88888.00 2016-03-12 02:39:27.907 072 11817.95 191.70 52482.73 88888.00 2016-03-12 02:39:28.407 072 11817.92 191.71 52482.75 88888.00 2016-03-12 02:39:28.907 072 11817.93 191.77 52482.79 88888.00 2016-03-12 02:39:29.407 072 11817.90 191.69 52482.72 88888.00 2016-03-12 02:39:29.907 072 11817.86 191.65 52482.72 88888.00 2016-03-12 02:39:30.407 072 11817.83 191.64 52482.72 88888.00 2016-03-12 02:39:30.907 072 11817.82 191.65 52482.72 88888.00 2016-03-12 02:39:31.407 072 11817.72 191.64 52482.72 88888.00 2016-03-12 02:39:31.907 072 11817.74 191.64 52482.75 88888.00 2016-03-12 02:39:32.407 072 11817.77 191.63 52482.75 88888.00 2016-03-12 02:39:32.907 072 11817.71 191.62 52482.73 88888.00 2016-03-12 02:39:33.407 072 11817.71 191.63 52482.78 88888.00 2016-03-12 02:39:33.907 072 11817.71 191.61 52482.76 88888.00 2016-03-12 02:39:34.407 072 11817.69 191.60 52482.75 88888.00 2016-03-12 02:39:34.907 072 11817.64 191.58 52482.76 88888.00 2016-03-12 02:39:35.407 072 11817.62 191.59 52482.76 88888.00 2016-03-12 02:39:35.907 072 11817.62 191.57 52482.76 88888.00 2016-03-12 02:39:36.407 072 11817.63 191.54 52482.73 88888.00 2016-03-12 02:39:36.907 072 11817.66 191.53 52482.73 88888.00 2016-03-12 02:39:37.407 072 11817.62 191.54 52482.76 88888.00 2016-03-12 02:39:37.907 072 11817.58 191.53 52482.76 88888.00 2016-03-12 02:39:38.407 072 11817.57 191.52 52482.75 88888.00 2016-03-12 02:39:38.907 072 11817.58 191.54 52482.78 88888.00 2016-03-12 02:39:39.407 072 11817.57 191.54 52482.78 88888.00 2016-03-12 02:39:39.907 072 11817.54 191.55 52482.79 88888.00 2016-03-12 02:39:40.407 072 11817.53 191.57 52482.80 88888.00 2016-03-12 02:39:40.907 072 11817.51 191.61 52482.80 88888.00 2016-03-12 02:39:41.407 072 11817.47 191.64 52482.81 88888.00 2016-03-12 02:39:41.907 072 11817.48 191.63 52482.81 88888.00 2016-03-12 02:39:42.407 072 11817.53 191.59 52482.82 88888.00 2016-03-12 02:39:42.907 072 11817.52 191.57 52482.82 88888.00 2016-03-12 02:39:43.407 072 11817.49 191.58 52482.80 88888.00 2016-03-12 02:39:43.907 072 11817.48 191.57 52482.76 88888.00 2016-03-12 02:39:44.407 072 11817.53 191.60 52482.78 88888.00 2016-03-12 02:39:44.907 072 11817.55 191.61 52482.81 88888.00 2016-03-12 02:39:45.407 072 11817.49 191.55 52482.81 88888.00 2016-03-12 02:39:45.907 072 11817.48 191.55 52482.82 88888.00 2016-03-12 02:39:46.407 072 11817.48 191.54 52482.84 88888.00 2016-03-12 02:39:46.907 072 11817.47 191.54 52482.81 88888.00 2016-03-12 02:39:47.407 072 11817.48 191.55 52482.80 88888.00 2016-03-12 02:39:47.907 072 11817.46 191.57 52482.82 88888.00 2016-03-12 02:39:48.407 072 11817.42 191.54 52482.76 88888.00 2016-03-12 02:39:48.907 072 11817.46 191.54 52482.79 88888.00 2016-03-12 02:39:49.407 072 11817.51 191.57 52482.79 88888.00 2016-03-12 02:39:49.907 072 11817.52 191.52 52482.79 88888.00 2016-03-12 02:39:50.407 072 11817.48 191.49 52482.79 88888.00 2016-03-12 02:39:50.907 072 11817.47 191.50 52482.79 88888.00 2016-03-12 02:39:51.407 072 11817.47 191.52 52482.78 88888.00 2016-03-12 02:39:51.907 072 11817.48 191.53 52482.80 88888.00 2016-03-12 02:39:52.407 072 11817.45 191.54 52482.83 88888.00 2016-03-12 02:39:52.907 072 11817.43 191.54 52482.87 88888.00 2016-03-12 02:39:53.407 072 11817.39 191.53 52482.87 88888.00 2016-03-12 02:39:53.907 072 11817.40 191.54 52482.89 88888.00 2016-03-12 02:39:54.407 072 11817.39 191.53 52482.83 88888.00 2016-03-12 02:39:54.907 072 11817.42 191.55 52482.82 88888.00 2016-03-12 02:39:55.407 072 11817.44 191.54 52482.82 88888.00 2016-03-12 02:39:55.907 072 11817.42 191.53 52482.88 88888.00 2016-03-12 02:39:56.407 072 11817.38 191.53 52482.88 88888.00 2016-03-12 02:39:56.907 072 11817.40 191.53 52482.87 88888.00 2016-03-12 02:39:57.407 072 11817.43 191.52 52482.87 88888.00 2016-03-12 02:39:57.907 072 11817.42 191.51 52482.87 88888.00 2016-03-12 02:39:58.407 072 11817.42 191.54 52482.84 88888.00 2016-03-12 02:39:58.907 072 11817.46 191.54 52482.85 88888.00 2016-03-12 02:39:59.407 072 11817.51 191.54 52482.83 88888.00 2016-03-12 02:39:59.907 072 11817.48 191.52 52482.81 88888.00 2016-03-12 02:40:00.407 072 11817.47 191.54 52482.81 88888.00 2016-03-12 02:40:00.907 072 11817.48 191.51 52482.82 88888.00 2016-03-12 02:40:01.407 072 11817.48 191.49 52482.83 88888.00 2016-03-12 02:40:01.907 072 11817.47 191.51 52482.85 88888.00 2016-03-12 02:40:02.407 072 11817.40 191.51 52482.85 88888.00 2016-03-12 02:40:02.907 072 11817.38 191.51 52482.85 88888.00 2016-03-12 02:40:03.407 072 11817.42 191.54 52482.84 88888.00 2016-03-12 02:40:03.907 072 11817.43 191.53 52482.79 88888.00 2016-03-12 02:40:04.407 072 11817.45 191.50 52482.79 88888.00 2016-03-12 02:40:04.907 072 11817.46 191.53 52482.81 88888.00 2016-03-12 02:40:05.407 072 11817.47 191.54 52482.87 88888.00 2016-03-12 02:40:05.907 072 11817.45 191.54 52482.84 88888.00 2016-03-12 02:40:06.407 072 11817.43 191.59 52482.85 88888.00 2016-03-12 02:40:06.907 072 11817.43 191.59 52482.83 88888.00 2016-03-12 02:40:07.407 072 11817.44 191.58 52482.83 88888.00 2016-03-12 02:40:07.907 072 11817.42 191.59 52482.84 88888.00 2016-03-12 02:40:08.407 072 11817.43 191.57 52482.82 88888.00 2016-03-12 02:40:08.907 072 11817.43 191.55 52482.84 88888.00 2016-03-12 02:40:09.407 072 11817.43 191.55 52482.87 88888.00 2016-03-12 02:40:09.907 072 11817.44 191.55 52482.87 88888.00 2016-03-12 02:40:10.407 072 11817.46 191.54 52482.85 88888.00 2016-03-12 02:40:10.907 072 11817.44 191.54 52482.80 88888.00 2016-03-12 02:40:11.407 072 11817.43 191.57 52482.79 88888.00 2016-03-12 02:40:11.907 072 11817.48 191.55 52482.79 88888.00 2016-03-12 02:40:12.407 072 11817.48 191.59 52482.81 88888.00 2016-03-12 02:40:12.907 072 11817.46 191.60 52482.79 88888.00 2016-03-12 02:40:13.407 072 11817.49 191.60 52482.79 88888.00 2016-03-12 02:40:13.907 072 11817.48 191.61 52482.82 88888.00 2016-03-12 02:40:14.407 072 11817.49 191.63 52482.80 88888.00 2016-03-12 02:40:14.907 072 11817.52 191.61 52482.83 88888.00 2016-03-12 02:40:15.407 072 11817.51 191.55 52482.84 88888.00 2016-03-12 02:40:15.907 072 11817.49 191.57 52482.83 88888.00 2016-03-12 02:40:16.407 072 11817.49 191.59 52482.82 88888.00 2016-03-12 02:40:16.907 072 11817.48 191.59 52482.81 88888.00 2016-03-12 02:40:17.407 072 11817.52 191.61 52482.81 88888.00 2016-03-12 02:40:17.907 072 11817.54 191.62 52482.80 88888.00 2016-03-12 02:40:18.407 072 11817.55 191.57 52482.79 88888.00 2016-03-12 02:40:18.907 072 11817.55 191.57 52482.75 88888.00 2016-03-12 02:40:19.407 072 11817.54 191.55 52482.78 88888.00 2016-03-12 02:40:19.907 072 11817.53 191.57 52482.79 88888.00 2016-03-12 02:40:20.407 072 11817.54 191.55 52482.78 88888.00 2016-03-12 02:40:20.907 072 11817.55 191.54 52482.73 88888.00 2016-03-12 02:40:21.407 072 11817.61 191.57 52482.74 88888.00 2016-03-12 02:40:21.907 072 11817.60 191.58 52482.76 88888.00 2016-03-12 02:40:22.407 072 11817.61 191.57 52482.76 88888.00 2016-03-12 02:40:22.907 072 11817.56 191.58 52482.80 88888.00 2016-03-12 02:40:23.407 072 11817.55 191.62 52482.79 88888.00 2016-03-12 02:40:23.907 072 11817.55 191.62 52482.82 88888.00 2016-03-12 02:40:24.407 072 11817.58 191.59 52482.82 88888.00 2016-03-12 02:40:24.907 072 11817.56 191.63 52482.78 88888.00 2016-03-12 02:40:25.407 072 11817.56 191.64 52482.80 88888.00 2016-03-12 02:40:25.907 072 11817.60 191.63 52482.85 88888.00 2016-03-12 02:40:26.407 072 11817.58 191.67 52482.84 88888.00 2016-03-12 02:40:26.907 072 11817.57 191.70 52482.87 88888.00 2016-03-12 02:40:27.407 072 11817.56 191.67 52482.87 88888.00 2016-03-12 02:40:27.907 072 11817.54 191.68 52482.85 88888.00 2016-03-12 02:40:28.407 072 11817.54 191.70 52482.87 88888.00 2016-03-12 02:40:28.907 072 11817.56 191.69 52482.84 88888.00 2016-03-12 02:40:29.407 072 11817.54 191.68 52482.85 88888.00 2016-03-12 02:40:29.907 072 11817.55 191.68 52482.87 88888.00 2016-03-12 02:40:30.407 072 11817.58 191.68 52482.85 88888.00 2016-03-12 02:40:30.907 072 11817.56 191.67 52482.87 88888.00 2016-03-12 02:40:31.407 072 11817.57 191.67 52482.89 88888.00 2016-03-12 02:40:31.907 072 11817.56 191.63 52482.89 88888.00 2016-03-12 02:40:32.407 072 11817.56 191.64 52482.87 88888.00 2016-03-12 02:40:32.907 072 11817.58 191.67 52482.89 88888.00 2016-03-12 02:40:33.407 072 11817.55 191.68 52482.88 88888.00 2016-03-12 02:40:33.907 072 11817.60 191.68 52482.89 88888.00 2016-03-12 02:40:34.407 072 11817.57 191.67 52482.93 88888.00 2016-03-12 02:40:34.907 072 11817.51 191.65 52482.93 88888.00 2016-03-12 02:40:35.407 072 11817.49 191.68 52482.92 88888.00 2016-03-12 02:40:35.907 072 11817.54 191.69 52482.88 88888.00 2016-03-12 02:40:36.407 072 11817.55 191.67 52482.87 88888.00 2016-03-12 02:40:36.907 072 11817.60 191.64 52482.88 88888.00 2016-03-12 02:40:37.407 072 11817.58 191.65 52482.90 88888.00 2016-03-12 02:40:37.907 072 11817.60 191.64 52482.91 88888.00 2016-03-12 02:40:38.407 072 11817.61 191.64 52482.90 88888.00 2016-03-12 02:40:38.907 072 11817.61 191.64 52482.84 88888.00 2016-03-12 02:40:39.407 072 11817.61 191.65 52482.79 88888.00 2016-03-12 02:40:39.907 072 11817.61 191.67 52482.81 88888.00 2016-03-12 02:40:40.407 072 11817.60 191.64 52482.84 88888.00 2016-03-12 02:40:40.907 072 11817.58 191.67 52482.84 88888.00 2016-03-12 02:40:41.407 072 11817.55 191.69 52482.87 88888.00 2016-03-12 02:40:41.907 072 11817.54 191.68 52482.85 88888.00 2016-03-12 02:40:42.407 072 11817.53 191.71 52482.84 88888.00 2016-03-12 02:40:42.907 072 11817.53 191.72 52482.87 88888.00 2016-03-12 02:40:43.407 072 11817.54 191.72 52482.87 88888.00 2016-03-12 02:40:43.907 072 11817.56 191.72 52482.85 88888.00 2016-03-12 02:40:44.407 072 11817.61 191.77 52482.87 88888.00 2016-03-12 02:40:44.907 072 11817.57 191.79 52482.88 88888.00 2016-03-12 02:40:45.407 072 11817.54 191.78 52482.88 88888.00 2016-03-12 02:40:45.907 072 11817.53 191.78 52482.91 88888.00 2016-03-12 02:40:46.407 072 11817.52 191.78 52482.92 88888.00 2016-03-12 02:40:46.907 072 11817.58 191.78 52482.88 88888.00 2016-03-12 02:40:47.407 072 11817.58 191.75 52482.84 88888.00 2016-03-12 02:40:47.907 072 11817.58 191.74 52482.87 88888.00 2016-03-12 02:40:48.407 072 11817.58 191.75 52482.90 88888.00 2016-03-12 02:40:48.907 072 11817.55 191.74 52482.87 88888.00 2016-03-12 02:40:49.407 072 11817.57 191.72 52482.88 88888.00 2016-03-12 02:40:49.907 072 11817.56 191.73 52482.87 88888.00 2016-03-12 02:40:50.407 072 11817.57 191.78 52482.82 88888.00 2016-03-12 02:40:50.907 072 11817.60 191.82 52482.84 88888.00 2016-03-12 02:40:51.407 072 11817.60 191.82 52482.87 88888.00 2016-03-12 02:40:51.907 072 11817.63 191.82 52482.87 88888.00 2016-03-12 02:40:52.407 072 11817.65 191.83 52482.82 88888.00 2016-03-12 02:40:52.907 072 11817.64 191.79 52482.82 88888.00 2016-03-12 02:40:53.407 072 11817.62 191.77 52482.83 88888.00 2016-03-12 02:40:53.907 072 11817.60 191.77 52482.82 88888.00 2016-03-12 02:40:54.407 072 11817.61 191.78 52482.83 88888.00 2016-03-12 02:40:54.907 072 11817.60 191.80 52482.82 88888.00 2016-03-12 02:40:55.407 072 11817.60 191.77 52482.81 88888.00 2016-03-12 02:40:55.907 072 11817.57 191.74 52482.84 88888.00 2016-03-12 02:40:56.407 072 11817.58 191.75 52482.85 88888.00 2016-03-12 02:40:56.907 072 11817.58 191.75 52482.87 88888.00 2016-03-12 02:40:57.407 072 11817.61 191.70 52482.89 88888.00 2016-03-12 02:40:57.907 072 11817.63 191.71 52482.88 88888.00 2016-03-12 02:40:58.407 072 11817.64 191.73 52482.85 88888.00 2016-03-12 02:40:58.907 072 11817.65 191.77 52482.87 88888.00 2016-03-12 02:40:59.407 072 11817.66 191.79 52482.87 88888.00 2016-03-12 02:40:59.907 072 11817.69 191.79 52482.87 88888.00 2016-03-12 02:41:00.407 072 11817.67 191.80 52482.87 88888.00 2016-03-12 02:41:00.907 072 11817.66 191.78 52482.89 88888.00 2016-03-12 02:41:01.407 072 11817.65 191.74 52482.91 88888.00 2016-03-12 02:41:01.907 072 11817.63 191.75 52482.91 88888.00 2016-03-12 02:41:02.407 072 11817.60 191.71 52482.91 88888.00 2016-03-12 02:41:02.907 072 11817.61 191.71 52482.91 88888.00 2016-03-12 02:41:03.407 072 11817.63 191.70 52482.90 88888.00 2016-03-12 02:41:03.907 072 11817.58 191.74 52482.90 88888.00 2016-03-12 02:41:04.408 072 11817.57 191.78 52482.88 88888.00 2016-03-12 02:41:04.908 072 11817.58 191.75 52482.87 88888.00 2016-03-12 02:41:05.408 072 11817.60 191.75 52482.85 88888.00 2016-03-12 02:41:05.908 072 11817.57 191.77 52482.87 88888.00 2016-03-12 02:41:06.408 072 11817.56 191.79 52482.87 88888.00 2016-03-12 02:41:06.908 072 11817.54 191.79 52482.87 88888.00 2016-03-12 02:41:07.408 072 11817.56 191.78 52482.83 88888.00 2016-03-12 02:41:07.908 072 11817.51 191.79 52482.83 88888.00 2016-03-12 02:41:08.408 072 11817.48 191.81 52482.87 88888.00 2016-03-12 02:41:08.908 072 11817.53 191.78 52482.87 88888.00 2016-03-12 02:41:09.408 072 11817.57 191.77 52482.82 88888.00 2016-03-12 02:41:09.908 072 11817.58 191.77 52482.84 88888.00 2016-03-12 02:41:10.408 072 11817.55 191.72 52482.91 88888.00 2016-03-12 02:41:10.908 072 11817.53 191.73 52482.89 88888.00 2016-03-12 02:41:11.408 072 11817.54 191.77 52482.85 88888.00 2016-03-12 02:41:11.908 072 11817.48 191.78 52482.87 88888.00 2016-03-12 02:41:12.408 072 11817.48 191.74 52482.85 88888.00 2016-03-12 02:41:12.908 072 11817.48 191.70 52482.84 88888.00 2016-03-12 02:41:13.408 072 11817.49 191.73 52482.84 88888.00 2016-03-12 02:41:13.908 072 11817.48 191.71 52482.84 88888.00 2016-03-12 02:41:14.408 072 11817.46 191.69 52482.85 88888.00 2016-03-12 02:41:14.908 072 11817.44 191.71 52482.85 88888.00 2016-03-12 02:41:15.408 072 11817.43 191.71 52482.84 88888.00 2016-03-12 02:41:15.908 072 11817.46 191.70 52482.82 88888.00 2016-03-12 02:41:16.408 072 11817.48 191.72 52482.85 88888.00 2016-03-12 02:41:16.908 072 11817.46 191.74 52482.81 88888.00 2016-03-12 02:41:17.408 072 11817.48 191.79 52482.81 88888.00 2016-03-12 02:41:17.908 072 11817.52 191.78 52482.84 88888.00 2016-03-12 02:41:18.408 072 11817.52 191.77 52482.82 88888.00 2016-03-12 02:41:18.908 072 11817.52 191.75 52482.83 88888.00 2016-03-12 02:41:19.408 072 11817.51 191.73 52482.85 88888.00 2016-03-12 02:41:19.908 072 11817.48 191.75 52482.83 88888.00 2016-03-12 02:41:20.408 072 11817.45 191.75 52482.79 88888.00 2016-03-12 02:41:20.908 072 11817.46 191.71 52482.80 88888.00 2016-03-12 02:41:21.408 072 11817.44 191.71 52482.87 88888.00 2016-03-12 02:41:21.908 072 11817.46 191.71 52482.84 88888.00 2016-03-12 02:41:22.408 072 11817.47 191.73 52482.79 88888.00 2016-03-12 02:41:22.908 072 11817.47 191.74 52482.83 88888.00 2016-03-12 02:41:23.408 072 11817.47 191.71 52482.82 88888.00 2016-03-12 02:41:23.908 072 11817.48 191.69 52482.80 88888.00 2016-03-12 02:41:24.408 072 11817.46 191.72 52482.84 88888.00 2016-03-12 02:41:24.908 072 11817.43 191.71 52482.83 88888.00 2016-03-12 02:41:25.408 072 11817.47 191.69 52482.85 88888.00 2016-03-12 02:41:25.908 072 11817.43 191.67 52482.89 88888.00 2016-03-12 02:41:26.408 072 11817.45 191.67 52482.88 88888.00 2016-03-12 02:41:26.908 072 11817.47 191.64 52482.85 88888.00 2016-03-12 02:41:27.408 072 11817.44 191.63 52482.89 88888.00 2016-03-12 02:41:27.908 072 11817.42 191.60 52482.87 88888.00 2016-03-12 02:41:28.408 072 11817.40 191.60 52482.85 88888.00 2016-03-12 02:41:28.908 072 11817.43 191.61 52482.84 88888.00 2016-03-12 02:41:29.408 072 11817.43 191.60 52482.87 88888.00 2016-03-12 02:41:29.908 072 11817.40 191.61 52482.89 88888.00 2016-03-12 02:41:30.408 072 11817.37 191.60 52482.88 88888.00 2016-03-12 02:41:30.908 072 11817.38 191.60 52482.88 88888.00 2016-03-12 02:41:31.408 072 11817.35 191.59 52482.91 88888.00 2016-03-12 02:41:31.908 072 11817.33 191.60 52482.91 88888.00 2016-03-12 02:41:32.408 072 11817.34 191.63 52482.92 88888.00 2016-03-12 02:41:32.908 072 11817.36 191.65 52482.90 88888.00 2016-03-12 02:41:33.408 072 11817.35 191.63 52482.89 88888.00 2016-03-12 02:41:33.908 072 11817.29 191.61 52482.93 88888.00 2016-03-12 02:41:34.408 072 11817.28 191.62 52482.94 88888.00 2016-03-12 02:41:34.908 072 11817.31 191.65 52482.96 88888.00 2016-03-12 02:41:35.408 072 11817.35 191.64 52482.96 88888.00 2016-03-12 02:41:35.908 072 11817.35 191.64 52482.92 88888.00 2016-03-12 02:41:36.408 072 11817.31 191.71 52482.88 88888.00 2016-03-12 02:41:36.908 072 11817.29 191.72 52482.92 88888.00 2016-03-12 02:41:37.408 072 11817.34 191.73 52482.90 88888.00 2016-03-12 02:41:37.908 072 11817.34 191.75 52482.89 88888.00 2016-03-12 02:41:38.408 072 11817.31 191.73 52482.90 88888.00 2016-03-12 02:41:38.908 072 11817.34 191.71 52482.96 88888.00 2016-03-12 02:41:39.408 072 11817.34 191.69 52482.94 88888.00 2016-03-12 02:41:39.908 072 11817.33 191.68 52482.90 88888.00 2016-03-12 02:41:40.408 072 11817.34 191.68 52482.91 88888.00 2016-03-12 02:41:40.908 072 11817.34 191.70 52482.91 88888.00 2016-03-12 02:41:41.408 072 11817.35 191.70 52482.90 88888.00 2016-03-12 02:41:41.908 072 11817.30 191.72 52482.90 88888.00 2016-03-12 02:41:42.408 072 11817.30 191.74 52482.87 88888.00 2016-03-12 02:41:42.908 072 11817.34 191.73 52482.88 88888.00 2016-03-12 02:41:43.408 072 11817.34 191.71 52482.85 88888.00 2016-03-12 02:41:43.908 072 11817.31 191.74 52482.84 88888.00 2016-03-12 02:41:44.408 072 11817.34 191.75 52482.85 88888.00 2016-03-12 02:41:44.908 072 11817.36 191.78 52482.84 88888.00 2016-03-12 02:41:45.408 072 11817.33 191.78 52482.82 88888.00 2016-03-12 02:41:45.908 072 11817.34 191.78 52482.82 88888.00 2016-03-12 02:41:46.408 072 11817.34 191.79 52482.84 88888.00 2016-03-12 02:41:46.908 072 11817.30 191.82 52482.85 88888.00 2016-03-12 02:41:47.408 072 11817.27 191.80 52482.82 88888.00 2016-03-12 02:41:47.908 072 11817.34 191.75 52482.83 88888.00 2016-03-12 02:41:48.408 072 11817.36 191.75 52482.85 88888.00 2016-03-12 02:41:48.908 072 11817.36 191.74 52482.85 88888.00 2016-03-12 02:41:49.408 072 11817.34 191.73 52482.85 88888.00 2016-03-12 02:41:49.908 072 11817.36 191.73 52482.85 88888.00 2016-03-12 02:41:50.408 072 11817.36 191.72 52482.87 88888.00 2016-03-12 02:41:50.908 072 11817.35 191.71 52482.87 88888.00 2016-03-12 02:41:51.408 072 11817.34 191.74 52482.83 88888.00 2016-03-12 02:41:51.908 072 11817.31 191.74 52482.85 88888.00 2016-03-12 02:41:52.408 072 11817.27 191.74 52482.87 88888.00 2016-03-12 02:41:52.908 072 11817.26 191.71 52482.88 88888.00 2016-03-12 02:41:53.408 072 11817.30 191.71 52482.90 88888.00 2016-03-12 02:41:53.908 072 11817.33 191.71 52482.91 88888.00 2016-03-12 02:41:54.408 072 11817.35 191.72 52482.90 88888.00 2016-03-12 02:41:54.908 072 11817.34 191.72 52482.88 88888.00 2016-03-12 02:41:55.408 072 11817.33 191.72 52482.90 88888.00 2016-03-12 02:41:55.908 072 11817.28 191.72 52482.90 88888.00 2016-03-12 02:41:56.408 072 11817.30 191.70 52482.89 88888.00 2016-03-12 02:41:56.908 072 11817.33 191.71 52482.83 88888.00 2016-03-12 02:41:57.408 072 11817.34 191.72 52482.85 88888.00 2016-03-12 02:41:57.908 072 11817.34 191.68 52482.88 88888.00 2016-03-12 02:41:58.408 072 11817.33 191.67 52482.92 88888.00 2016-03-12 02:41:58.908 072 11817.36 191.64 52482.93 88888.00 2016-03-12 02:41:59.408 072 11817.38 191.63 52482.94 88888.00 2016-03-12 02:41:59.908 072 11817.40 191.64 52482.92 88888.00 2016-03-12 02:42:00.408 072 11817.36 191.63 52482.87 88888.00 2016-03-12 02:42:00.908 072 11817.33 191.64 52482.83 88888.00 2016-03-12 02:42:01.408 072 11817.34 191.68 52482.85 88888.00 2016-03-12 02:42:01.908 072 11817.34 191.68 52482.88 88888.00 2016-03-12 02:42:02.408 072 11817.33 191.64 52482.88 88888.00 2016-03-12 02:42:02.908 072 11817.34 191.63 52482.89 88888.00 2016-03-12 02:42:03.408 072 11817.36 191.67 52482.89 88888.00 2016-03-12 02:42:03.908 072 11817.34 191.68 52482.89 88888.00 2016-03-12 02:42:04.408 072 11817.27 191.71 52482.90 88888.00 2016-03-12 02:42:04.908 072 11817.28 191.69 52482.89 88888.00 2016-03-12 02:42:05.408 072 11817.31 191.69 52482.84 88888.00 2016-03-12 02:42:05.908 072 11817.29 191.72 52482.83 88888.00 2016-03-12 02:42:06.408 072 11817.26 191.72 52482.82 88888.00 2016-03-12 02:42:06.908 072 11817.28 191.71 52482.85 88888.00 2016-03-12 02:42:07.408 072 11817.27 191.71 52482.87 88888.00 2016-03-12 02:42:07.908 072 11817.27 191.69 52482.85 88888.00 2016-03-12 02:42:08.408 072 11817.28 191.68 52482.82 88888.00 2016-03-12 02:42:08.908 072 11817.28 191.70 52482.82 88888.00 2016-03-12 02:42:09.408 072 11817.34 191.65 52482.81 88888.00 2016-03-12 02:42:09.908 072 11817.36 191.64 52482.81 88888.00 2016-03-12 02:42:10.408 072 11817.38 191.69 52482.82 88888.00 2016-03-12 02:42:10.908 072 11817.38 191.69 52482.84 88888.00 2016-03-12 02:42:11.408 072 11817.36 191.64 52482.85 88888.00 2016-03-12 02:42:11.908 072 11817.34 191.62 52482.84 88888.00 2016-03-12 02:42:12.408 072 11817.36 191.64 52482.87 88888.00 2016-03-12 02:42:12.908 072 11817.37 191.67 52482.89 88888.00 2016-03-12 02:42:13.408 072 11817.35 191.68 52482.89 88888.00 2016-03-12 02:42:13.908 072 11817.30 191.65 52482.91 88888.00 2016-03-12 02:42:14.408 072 11817.31 191.64 52482.91 88888.00 2016-03-12 02:42:14.908 072 11817.33 191.65 52482.89 88888.00 2016-03-12 02:42:15.408 072 11817.33 191.68 52482.87 88888.00 2016-03-12 02:42:15.908 072 11817.29 191.69 52482.87 88888.00 2016-03-12 02:42:16.408 072 11817.28 191.67 52482.87 88888.00 2016-03-12 02:42:16.908 072 11817.30 191.67 52482.85 88888.00 2016-03-12 02:42:17.408 072 11817.33 191.65 52482.85 88888.00 2016-03-12 02:42:17.908 072 11817.31 191.65 52482.84 88888.00 2016-03-12 02:42:18.408 072 11817.35 191.65 52482.84 88888.00 2016-03-12 02:42:18.908 072 11817.38 191.67 52482.87 88888.00 2016-03-12 02:42:19.408 072 11817.39 191.63 52482.84 88888.00 2016-03-12 02:42:19.908 072 11817.31 191.60 52482.81 88888.00 2016-03-12 02:42:20.408 072 11817.29 191.60 52482.80 88888.00 2016-03-12 02:42:20.908 072 11817.29 191.58 52482.79 88888.00 2016-03-12 02:42:21.408 072 11817.29 191.53 52482.81 88888.00 2016-03-12 02:42:21.908 072 11817.25 191.51 52482.85 88888.00 2016-03-12 02:42:22.408 072 11817.25 191.48 52482.85 88888.00 2016-03-12 02:42:22.908 072 11817.20 191.50 52482.90 88888.00 2016-03-12 02:42:23.408 072 11817.18 191.55 52482.92 88888.00 2016-03-12 02:42:23.908 072 11817.21 191.59 52482.90 88888.00 2016-03-12 02:42:24.408 072 11817.21 191.55 52482.91 88888.00 2016-03-12 02:42:24.908 072 11817.20 191.57 52482.93 88888.00 2016-03-12 02:42:25.408 072 11817.19 191.54 52482.92 88888.00 2016-03-12 02:42:25.908 072 11817.16 191.48 52482.93 88888.00 2016-03-12 02:42:26.408 072 11817.16 191.50 52482.98 88888.00 2016-03-12 02:42:26.908 072 11817.14 191.51 52482.96 88888.00 2016-03-12 02:42:27.408 072 11817.16 191.51 52482.93 88888.00 2016-03-12 02:42:27.908 072 11817.17 191.51 52482.94 88888.00 2016-03-12 02:42:28.408 072 11817.17 191.50 52482.98 88888.00 2016-03-12 02:42:28.908 072 11817.18 191.48 52483.01 88888.00 2016-03-12 02:42:29.408 072 11817.17 191.44 52483.05 88888.00 2016-03-12 02:42:29.908 072 11817.16 191.43 52483.05 88888.00 2016-03-12 02:42:30.408 072 11817.16 191.43 52483.05 88888.00 2016-03-12 02:42:30.908 072 11817.19 191.40 52483.06 88888.00 2016-03-12 02:42:31.408 072 11817.18 191.39 52483.08 88888.00 2016-03-12 02:42:31.908 072 11817.13 191.41 52483.07 88888.00 2016-03-12 02:42:32.408 072 11817.14 191.35 52483.02 88888.00 2016-03-12 02:42:32.908 072 11817.18 191.36 52483.02 88888.00 2016-03-12 02:42:33.408 072 11817.17 191.38 52483.05 88888.00 2016-03-12 02:42:33.908 072 11817.21 191.33 52483.02 88888.00 2016-03-12 02:42:34.408 072 11817.21 191.32 52482.99 88888.00 2016-03-12 02:42:34.908 072 11817.23 191.34 52482.96 88888.00 2016-03-12 02:42:35.408 072 11817.23 191.39 52482.97 88888.00 2016-03-12 02:42:35.908 072 11817.22 191.41 52482.93 88888.00 2016-03-12 02:42:36.408 072 11817.17 191.38 52482.89 88888.00 2016-03-12 02:42:36.908 072 11817.20 191.36 52482.90 88888.00 2016-03-12 02:42:37.408 072 11817.19 191.38 52482.92 88888.00 2016-03-12 02:42:37.908 072 11817.19 191.39 52482.97 88888.00 2016-03-12 02:42:38.408 072 11817.14 191.36 52482.96 88888.00 2016-03-12 02:42:38.908 072 11817.16 191.32 52482.99 88888.00 2016-03-12 02:42:39.408 072 11817.17 191.31 52483.02 88888.00 2016-03-12 02:42:39.908 072 11817.16 191.28 52483.01 88888.00 2016-03-12 02:42:40.408 072 11817.16 191.24 52482.96 88888.00 2016-03-12 02:42:40.908 072 11817.17 191.28 52482.97 88888.00 2016-03-12 02:42:41.408 072 11817.16 191.32 52482.97 88888.00 2016-03-12 02:42:41.908 072 11817.14 191.30 52482.92 88888.00 2016-03-12 02:42:42.408 072 11817.12 191.26 52482.91 88888.00 2016-03-12 02:42:42.908 072 11817.10 191.23 52482.96 88888.00 2016-03-12 02:42:43.408 072 11817.12 191.22 52482.97 88888.00 2016-03-12 02:42:43.908 072 11817.12 191.25 52482.97 88888.00 2016-03-12 02:42:44.408 072 11817.12 191.25 52482.98 88888.00 2016-03-12 02:42:44.908 072 11817.14 191.22 52482.98 88888.00 2016-03-12 02:42:45.408 072 11817.14 191.26 52482.96 88888.00 2016-03-12 02:42:45.908 072 11817.12 191.26 52482.97 88888.00 2016-03-12 02:42:46.408 072 11817.16 191.26 52482.99 88888.00 2016-03-12 02:42:46.908 072 11817.13 191.28 52482.98 88888.00 2016-03-12 02:42:47.408 072 11817.11 191.23 52482.96 88888.00 2016-03-12 02:42:47.908 072 11817.09 191.22 52482.96 88888.00 2016-03-12 02:42:48.408 072 11817.09 191.24 52482.99 88888.00 2016-03-12 02:42:48.908 072 11817.08 191.25 52483.02 88888.00 2016-03-12 02:42:49.408 072 11817.09 191.24 52482.99 88888.00 2016-03-12 02:42:49.908 072 11817.09 191.23 52483.00 88888.00 2016-03-12 02:42:50.408 072 11817.09 191.23 52482.99 88888.00 2016-03-12 02:42:50.908 072 11817.08 191.21 52483.00 88888.00 2016-03-12 02:42:51.408 072 11817.07 191.20 52483.02 88888.00 2016-03-12 02:42:51.908 072 11817.09 191.23 52483.07 88888.00 2016-03-12 02:42:52.408 072 11817.11 191.21 52483.08 88888.00 2016-03-12 02:42:52.908 072 11817.08 191.20 52483.05 88888.00 2016-03-12 02:42:53.408 072 11817.08 191.17 52483.03 88888.00 2016-03-12 02:42:53.908 072 11817.08 191.22 52483.05 88888.00 2016-03-12 02:42:54.408 072 11817.10 191.19 52483.05 88888.00 2016-03-12 02:42:54.908 072 11817.10 191.17 52483.02 88888.00 2016-03-12 02:42:55.408 072 11817.07 191.12 52483.02 88888.00 2016-03-12 02:42:55.908 072 11817.08 191.10 52483.05 88888.00 2016-03-12 02:42:56.408 072 11817.10 191.12 52483.06 88888.00 2016-03-12 02:42:56.908 072 11817.09 191.14 52483.06 88888.00 2016-03-12 02:42:57.408 072 11817.08 191.13 52483.10 88888.00 2016-03-12 02:42:57.908 072 11817.03 191.13 52483.10 88888.00 2016-03-12 02:42:58.408 072 11817.04 191.12 52483.11 88888.00 2016-03-12 02:42:58.908 072 11817.03 191.11 52483.14 88888.00 2016-03-12 02:42:59.408 072 11817.02 191.14 52483.14 88888.00 2016-03-12 02:42:59.908 072 11817.00 191.14 52483.11 88888.00 2016-03-12 02:43:00.408 072 11817.01 191.12 52483.11 88888.00 2016-03-12 02:43:00.908 072 11816.99 191.10 52483.10 88888.00 2016-03-12 02:43:01.408 072 11816.99 191.11 52483.06 88888.00 2016-03-12 02:43:01.908 072 11816.99 191.12 52483.07 88888.00 2016-03-12 02:43:02.408 072 11817.02 191.16 52483.11 88888.00 2016-03-12 02:43:02.908 072 11816.96 191.15 52483.13 88888.00 2016-03-12 02:43:03.408 072 11816.93 191.15 52483.15 88888.00 2016-03-12 02:43:03.908 072 11816.88 191.13 52483.11 88888.00 2016-03-12 02:43:04.408 072 11816.91 191.11 52483.07 88888.00 2016-03-12 02:43:04.908 072 11816.94 191.10 52483.06 88888.00 2016-03-12 02:43:05.408 072 11816.94 191.09 52483.11 88888.00 2016-03-12 02:43:05.908 072 11816.93 191.06 52483.13 88888.00 2016-03-12 02:43:06.408 072 11816.95 191.05 52483.14 88888.00 2016-03-12 02:43:06.908 072 11816.95 191.10 52483.11 88888.00 2016-03-12 02:43:07.408 072 11816.93 191.11 52483.10 88888.00 2016-03-12 02:43:07.908 072 11816.95 191.10 52483.11 88888.00 2016-03-12 02:43:08.408 072 11816.96 191.10 52483.14 88888.00 2016-03-12 02:43:08.908 072 11816.96 191.10 52483.14 88888.00 2016-03-12 02:43:09.408 072 11816.94 191.07 52483.15 88888.00 2016-03-12 02:43:09.908 072 11816.92 191.05 52483.14 88888.00 2016-03-12 02:43:10.408 072 11816.91 191.06 52483.14 88888.00 2016-03-12 02:43:10.908 072 11816.93 191.09 52483.16 88888.00 2016-03-12 02:43:11.408 072 11816.93 191.02 52483.19 88888.00 2016-03-12 02:43:11.908 072 11816.91 191.00 52483.19 88888.00 2016-03-12 02:43:12.408 072 11816.94 191.01 52483.16 88888.00 2016-03-12 02:43:12.908 072 11816.96 191.03 52483.15 88888.00 2016-03-12 02:43:13.408 072 11816.96 191.04 52483.14 88888.00 2016-03-12 02:43:13.908 072 11816.95 191.03 52483.13 88888.00 2016-03-12 02:43:14.408 072 11816.98 191.02 52483.09 88888.00 2016-03-12 02:43:14.908 072 11816.95 191.02 52483.09 88888.00 2016-03-12 02:43:15.408 072 11816.92 191.00 52483.09 88888.00 2016-03-12 02:43:15.908 072 11816.88 190.97 52483.09 88888.00 2016-03-12 02:43:16.408 072 11816.86 190.97 52483.11 88888.00 2016-03-12 02:43:16.908 072 11816.86 190.97 52483.13 88888.00 2016-03-12 02:43:17.408 072 11816.93 190.97 52483.10 88888.00 2016-03-12 02:43:17.908 072 11816.92 190.95 52483.08 88888.00 2016-03-12 02:43:18.408 072 11816.90 190.94 52483.08 88888.00 2016-03-12 02:43:18.908 072 11816.90 190.94 52483.10 88888.00 2016-03-12 02:43:19.408 072 11816.94 190.95 52483.11 88888.00 2016-03-12 02:43:19.908 072 11816.94 190.95 52483.11 88888.00 2016-03-12 02:43:20.408 072 11816.95 190.94 52483.13 88888.00 2016-03-12 02:43:20.908 072 11816.92 190.94 52483.14 88888.00 2016-03-12 02:43:21.408 072 11816.93 190.96 52483.09 88888.00 2016-03-12 02:43:21.908 072 11816.92 190.95 52483.07 88888.00 2016-03-12 02:43:22.408 072 11816.90 190.94 52483.07 88888.00 2016-03-12 02:43:22.908 072 11816.88 190.94 52483.06 88888.00 2016-03-12 02:43:23.408 072 11816.86 190.94 52483.05 88888.00 2016-03-12 02:43:23.908 072 11816.85 190.95 52483.11 88888.00 2016-03-12 02:43:24.408 072 11816.86 190.94 52483.13 88888.00 2016-03-12 02:43:24.908 072 11816.88 190.92 52483.13 88888.00 2016-03-12 02:43:25.408 072 11816.84 190.89 52483.14 88888.00 2016-03-12 02:43:25.908 072 11816.79 190.94 52483.13 88888.00 2016-03-12 02:43:26.408 072 11816.75 190.95 52483.10 88888.00 2016-03-12 02:43:26.908 072 11816.73 190.94 52483.09 88888.00 2016-03-12 02:43:27.408 072 11816.77 190.99 52483.07 88888.00 2016-03-12 02:43:27.908 072 11816.82 190.95 52483.09 88888.00 2016-03-12 02:43:28.408 072 11816.81 190.94 52483.16 88888.00 2016-03-12 02:43:28.908 072 11816.79 190.93 52483.11 88888.00 2016-03-12 02:43:29.408 072 11816.77 190.91 52483.10 88888.00 2016-03-12 02:43:29.908 072 11816.79 190.89 52483.14 88888.00 2016-03-12 02:43:30.408 072 11816.78 190.92 52483.16 88888.00 2016-03-12 02:43:30.908 072 11816.76 190.93 52483.14 88888.00 2016-03-12 02:43:31.408 072 11816.76 190.92 52483.14 88888.00 2016-03-12 02:43:31.908 072 11816.77 190.93 52483.18 88888.00 2016-03-12 02:43:32.408 072 11816.76 190.94 52483.18 88888.00 2016-03-12 02:43:32.908 072 11816.70 190.93 52483.16 88888.00 2016-03-12 02:43:33.408 072 11816.70 190.93 52483.15 88888.00 2016-03-12 02:43:33.908 072 11816.70 190.96 52483.14 88888.00 2016-03-12 02:43:34.408 072 11816.72 190.94 52483.13 88888.00 2016-03-12 02:43:34.908 072 11816.74 190.91 52483.14 88888.00 2016-03-12 02:43:35.408 072 11816.75 190.90 52483.15 88888.00 2016-03-12 02:43:35.908 072 11816.70 190.89 52483.16 88888.00 2016-03-12 02:43:36.408 072 11816.74 190.90 52483.19 88888.00 2016-03-12 02:43:36.908 072 11816.75 190.92 52483.19 88888.00 2016-03-12 02:43:37.408 072 11816.77 190.94 52483.16 88888.00 2016-03-12 02:43:37.908 072 11816.76 190.92 52483.15 88888.00 2016-03-12 02:43:38.408 072 11816.73 190.92 52483.17 88888.00 2016-03-12 02:43:38.908 072 11816.72 190.92 52483.18 88888.00 2016-03-12 02:43:39.408 072 11816.70 190.92 52483.17 88888.00 2016-03-12 02:43:39.908 072 11816.68 190.91 52483.14 88888.00 2016-03-12 02:43:40.408 072 11816.66 190.92 52483.15 88888.00 2016-03-12 02:43:40.908 072 11816.65 190.93 52483.17 88888.00 2016-03-12 02:43:41.408 072 11816.61 190.95 52483.18 88888.00 2016-03-12 02:43:41.908 072 11816.64 190.93 52483.24 88888.00 2016-03-12 02:43:42.408 072 11816.64 190.92 52483.27 88888.00 2016-03-12 02:43:42.908 072 11816.65 190.91 52483.20 88888.00 2016-03-12 02:43:43.408 072 11816.66 190.91 52483.19 88888.00 2016-03-12 02:43:43.908 072 11816.64 190.92 52483.24 88888.00 2016-03-12 02:43:44.408 072 11816.63 190.90 52483.23 88888.00 2016-03-12 02:43:44.908 072 11816.61 190.87 52483.22 88888.00 2016-03-12 02:43:45.408 072 11816.66 190.87 52483.20 88888.00 2016-03-12 02:43:45.908 072 11816.70 190.84 52483.19 88888.00 2016-03-12 02:43:46.408 072 11816.68 190.87 52483.22 88888.00 2016-03-12 02:43:46.908 072 11816.67 190.86 52483.25 88888.00 2016-03-12 02:43:47.408 072 11816.64 190.82 52483.26 88888.00 2016-03-12 02:43:47.908 072 11816.64 190.82 52483.28 88888.00 2016-03-12 02:43:48.408 072 11816.60 190.82 52483.28 88888.00 2016-03-12 02:43:48.908 072 11816.64 190.77 52483.26 88888.00 2016-03-12 02:43:49.409 072 11816.67 190.74 52483.23 88888.00 2016-03-12 02:43:49.909 072 11816.69 190.74 52483.20 88888.00 2016-03-12 02:43:50.409 072 11816.63 190.74 52483.20 88888.00 2016-03-12 02:43:50.909 072 11816.60 190.76 52483.22 88888.00 2016-03-12 02:43:51.409 072 11816.64 190.73 52483.16 88888.00 2016-03-12 02:43:51.909 072 11816.65 190.74 52483.14 88888.00 2016-03-12 02:43:52.409 072 11816.66 190.75 52483.13 88888.00 2016-03-12 02:43:52.909 072 11816.63 190.78 52483.15 88888.00 2016-03-12 02:43:53.409 072 11816.61 190.78 52483.16 88888.00 2016-03-12 02:43:53.909 072 11816.61 190.78 52483.17 88888.00 2016-03-12 02:43:54.409 072 11816.64 190.74 52483.17 88888.00 2016-03-12 02:43:54.909 072 11816.66 190.75 52483.19 88888.00 2016-03-12 02:43:55.409 072 11816.59 190.78 52483.25 88888.00 2016-03-12 02:43:55.909 072 11816.58 190.77 52483.26 88888.00 2016-03-12 02:43:56.409 072 11816.55 190.75 52483.24 88888.00 2016-03-12 02:43:56.909 072 11816.58 190.75 52483.22 88888.00 2016-03-12 02:43:57.409 072 11816.59 190.73 52483.20 88888.00 2016-03-12 02:43:57.909 072 11816.64 190.74 52483.25 88888.00 2016-03-12 02:43:58.409 072 11816.66 190.73 52483.25 88888.00 2016-03-12 02:43:58.909 072 11816.61 190.68 52483.25 88888.00 2016-03-12 02:43:59.409 072 11816.59 190.70 52483.24 88888.00 2016-03-12 02:43:59.909 072 11816.60 190.71 52483.22 88888.00 2016-03-12 02:44:00.409 072 11816.55 190.73 52483.22 88888.00 2016-03-12 02:44:00.909 072 11816.52 190.71 52483.19 88888.00 2016-03-12 02:44:01.409 072 11816.52 190.70 52483.22 88888.00 2016-03-12 02:44:01.909 072 11816.55 190.71 52483.17 88888.00 2016-03-12 02:44:02.409 072 11816.59 190.67 52483.19 88888.00 2016-03-12 02:44:02.909 072 11816.59 190.68 52483.20 88888.00 2016-03-12 02:44:03.409 072 11816.55 190.67 52483.18 88888.00 2016-03-12 02:44:03.909 072 11816.53 190.67 52483.19 88888.00 2016-03-12 02:44:04.409 072 11816.52 190.71 52483.18 88888.00 2016-03-12 02:44:04.909 072 11816.55 190.71 52483.15 88888.00 2016-03-12 02:44:05.409 072 11816.56 190.70 52483.17 88888.00 2016-03-12 02:44:05.909 072 11816.53 190.70 52483.19 88888.00 2016-03-12 02:44:06.409 072 11816.53 190.73 52483.18 88888.00 2016-03-12 02:44:06.909 072 11816.55 190.76 52483.17 88888.00 2016-03-12 02:44:07.409 072 11816.55 190.75 52483.14 88888.00 2016-03-12 02:44:07.909 072 11816.47 190.68 52483.17 88888.00 2016-03-12 02:44:08.409 072 11816.44 190.65 52483.20 88888.00 2016-03-12 02:44:08.909 072 11816.46 190.70 52483.16 88888.00 2016-03-12 02:44:09.409 072 11816.49 190.68 52483.13 88888.00 2016-03-12 02:44:09.909 072 11816.52 190.65 52483.13 88888.00 2016-03-12 02:44:10.409 072 11816.50 190.68 52483.14 88888.00 2016-03-12 02:44:10.909 072 11816.53 190.71 52483.15 88888.00 2016-03-12 02:44:11.409 072 11816.60 190.71 52483.15 88888.00 2016-03-12 02:44:11.909 072 11816.58 190.70 52483.13 88888.00 2016-03-12 02:44:12.409 072 11816.55 190.68 52483.13 88888.00 2016-03-12 02:44:12.909 072 11816.53 190.70 52483.11 88888.00 2016-03-12 02:44:13.409 072 11816.52 190.70 52483.14 88888.00 2016-03-12 02:44:13.909 072 11816.53 190.71 52483.15 88888.00 2016-03-12 02:44:14.409 072 11816.56 190.74 52483.19 88888.00 2016-03-12 02:44:14.909 072 11816.58 190.74 52483.18 88888.00 2016-03-12 02:44:15.409 072 11816.58 190.68 52483.17 88888.00 2016-03-12 02:44:15.909 072 11816.57 190.65 52483.16 88888.00 2016-03-12 02:44:16.409 072 11816.59 190.64 52483.18 88888.00 2016-03-12 02:44:16.909 072 11816.63 190.62 52483.17 88888.00 2016-03-12 02:44:17.409 072 11816.61 190.64 52483.19 88888.00 2016-03-12 02:44:17.909 072 11816.61 190.65 52483.20 88888.00 2016-03-12 02:44:18.409 072 11816.61 190.70 52483.22 88888.00 2016-03-12 02:44:18.909 072 11816.58 190.67 52483.20 88888.00 2016-03-12 02:44:19.409 072 11816.60 190.65 52483.20 88888.00 2016-03-12 02:44:19.909 072 11816.58 190.65 52483.20 88888.00 2016-03-12 02:44:20.409 072 11816.57 190.64 52483.22 88888.00 2016-03-12 02:44:20.909 072 11816.53 190.56 52483.18 88888.00 2016-03-12 02:44:21.409 072 11816.49 190.52 52483.18 88888.00 2016-03-12 02:44:21.909 072 11816.46 190.54 52483.17 88888.00 2016-03-12 02:44:22.409 072 11816.48 190.54 52483.22 88888.00 2016-03-12 02:44:22.909 072 11816.52 190.54 52483.27 88888.00 2016-03-12 02:44:23.409 072 11816.55 190.53 52483.27 88888.00 2016-03-12 02:44:23.909 072 11816.52 190.53 52483.26 88888.00 2016-03-12 02:44:24.409 072 11816.48 190.54 52483.24 88888.00 2016-03-12 02:44:24.909 072 11816.46 190.54 52483.24 88888.00 2016-03-12 02:44:25.409 072 11816.46 190.54 52483.22 88888.00 2016-03-12 02:44:25.909 072 11816.47 190.54 52483.19 88888.00 2016-03-12 02:44:26.409 072 11816.48 190.54 52483.17 88888.00 2016-03-12 02:44:26.909 072 11816.48 190.54 52483.19 88888.00 2016-03-12 02:44:27.409 072 11816.47 190.52 52483.20 88888.00 2016-03-12 02:44:27.909 072 11816.46 190.51 52483.22 88888.00 2016-03-12 02:44:28.409 072 11816.43 190.53 52483.22 88888.00 2016-03-12 02:44:28.909 072 11816.43 190.57 52483.20 88888.00 2016-03-12 02:44:29.409 072 11816.46 190.55 52483.19 88888.00 2016-03-12 02:44:29.909 072 11816.50 190.52 52483.19 88888.00 2016-03-12 02:44:30.409 072 11816.55 190.54 52483.18 88888.00 2016-03-12 02:44:30.909 072 11816.53 190.52 52483.17 88888.00 2016-03-12 02:44:31.409 072 11816.51 190.52 52483.19 88888.00 2016-03-12 02:44:31.909 072 11816.51 190.51 52483.17 88888.00 2016-03-12 02:44:32.409 072 11816.47 190.48 52483.16 88888.00 2016-03-12 02:44:32.909 072 11816.46 190.51 52483.17 88888.00 2016-03-12 02:44:33.409 072 11816.49 190.53 52483.16 88888.00 2016-03-12 02:44:33.909 072 11816.49 190.51 52483.18 88888.00 2016-03-12 02:44:34.409 072 11816.48 190.49 52483.19 88888.00 2016-03-12 02:44:34.909 072 11816.50 190.49 52483.19 88888.00 2016-03-12 02:44:35.409 072 11816.50 190.46 52483.18 88888.00 2016-03-12 02:44:35.909 072 11816.48 190.45 52483.18 88888.00 2016-03-12 02:44:36.409 072 11816.47 190.46 52483.20 88888.00 2016-03-12 02:44:36.909 072 11816.51 190.47 52483.20 88888.00 2016-03-12 02:44:37.409 072 11816.49 190.46 52483.18 88888.00 2016-03-12 02:44:37.909 072 11816.50 190.42 52483.17 88888.00 2016-03-12 02:44:38.409 072 11816.52 190.42 52483.17 88888.00 2016-03-12 02:44:38.909 072 11816.51 190.46 52483.18 88888.00 2016-03-12 02:44:39.409 072 11816.52 190.47 52483.18 88888.00 2016-03-12 02:44:39.909 072 11816.49 190.47 52483.17 88888.00 2016-03-12 02:44:40.409 072 11816.47 190.46 52483.15 88888.00 2016-03-12 02:44:40.909 072 11816.46 190.48 52483.18 88888.00 2016-03-12 02:44:41.409 072 11816.44 190.49 52483.20 88888.00 2016-03-12 02:44:41.909 072 11816.42 190.48 52483.20 88888.00 2016-03-12 02:44:42.409 072 11816.47 190.46 52483.24 88888.00 2016-03-12 02:44:42.909 072 11816.44 190.47 52483.19 88888.00 2016-03-12 02:44:43.409 072 11816.42 190.44 52483.17 88888.00 2016-03-12 02:44:43.909 072 11816.47 190.46 52483.17 88888.00 2016-03-12 02:44:44.409 072 11816.47 190.48 52483.17 88888.00 2016-03-12 02:44:44.909 072 11816.44 190.43 52483.20 88888.00 2016-03-12 02:44:45.409 072 11816.46 190.41 52483.17 88888.00 2016-03-12 02:44:45.909 072 11816.47 190.41 52483.15 88888.00 2016-03-12 02:44:46.409 072 11816.42 190.44 52483.14 88888.00 2016-03-12 02:44:46.909 072 11816.43 190.45 52483.14 88888.00 2016-03-12 02:44:47.409 072 11816.43 190.43 52483.15 88888.00 2016-03-12 02:44:47.909 072 11816.47 190.38 52483.14 88888.00 2016-03-12 02:44:48.409 072 11816.49 190.39 52483.13 88888.00 2016-03-12 02:44:48.909 072 11816.49 190.38 52483.09 88888.00 2016-03-12 02:44:49.409 072 11816.49 190.36 52483.10 88888.00 2016-03-12 02:44:49.909 072 11816.48 190.32 52483.08 88888.00 2016-03-12 02:44:50.409 072 11816.43 190.33 52483.08 88888.00 2016-03-12 02:44:50.909 072 11816.46 190.37 52483.11 88888.00 2016-03-12 02:44:51.409 072 11816.43 190.35 52483.11 88888.00 2016-03-12 02:44:51.909 072 11816.41 190.34 52483.13 88888.00 2016-03-12 02:44:52.409 072 11816.43 190.34 52483.16 88888.00 2016-03-12 02:44:52.909 072 11816.42 190.35 52483.11 88888.00 2016-03-12 02:44:53.409 072 11816.42 190.31 52483.10 88888.00 2016-03-12 02:44:53.909 072 11816.43 190.29 52483.11 88888.00 2016-03-12 02:44:54.409 072 11816.43 190.32 52483.11 88888.00 2016-03-12 02:44:54.909 072 11816.40 190.36 52483.11 88888.00 2016-03-12 02:44:55.409 072 11816.38 190.33 52483.14 88888.00 2016-03-12 02:44:55.909 072 11816.37 190.33 52483.15 88888.00 2016-03-12 02:44:56.409 072 11816.37 190.32 52483.14 88888.00 2016-03-12 02:44:56.909 072 11816.35 190.27 52483.11 88888.00 2016-03-12 02:44:57.409 072 11816.35 190.24 52483.10 88888.00 2016-03-12 02:44:57.909 072 11816.34 190.22 52483.11 88888.00 2016-03-12 02:44:58.409 072 11816.32 190.20 52483.14 88888.00 2016-03-12 02:44:58.909 072 11816.35 190.22 52483.10 88888.00 2016-03-12 02:44:59.409 072 11816.34 190.27 52483.07 88888.00 2016-03-12 02:44:59.909 072 11816.30 190.28 52483.10 88888.00 2016-03-12 02:45:00.409 072 11816.26 190.27 52483.13 88888.00 2016-03-12 02:45:00.909 072 11816.30 190.22 52483.11 88888.00 2016-03-12 02:45:01.409 072 11816.30 190.22 52483.09 88888.00 2016-03-12 02:45:01.909 072 11816.30 190.22 52483.11 88888.00 2016-03-12 02:45:02.409 072 11816.25 190.20 52483.18 88888.00 2016-03-12 02:45:02.909 072 11815.94 190.14 52483.50 88888.00 2016-03-12 02:45:03.409 072 11815.84 190.13 52483.64 88888.00 2016-03-12 02:45:03.909 072 11815.76 190.12 52483.69 88888.00 2016-03-12 02:45:04.409 072 11815.72 190.12 52483.66 88888.00 2016-03-12 02:45:04.909 072 11815.76 190.08 52483.64 88888.00 2016-03-12 02:45:05.409 072 11815.80 190.07 52483.68 88888.00 2016-03-12 02:45:05.909 072 11815.76 190.05 52483.66 88888.00 2016-03-12 02:45:06.409 072 11815.72 190.03 52483.60 88888.00 2016-03-12 02:45:06.909 072 11815.74 190.06 52483.63 88888.00 2016-03-12 02:45:07.409 072 11815.77 190.07 52483.64 88888.00 2016-03-12 02:45:07.909 072 11815.77 190.04 52483.63 88888.00 2016-03-12 02:45:08.409 072 11816.05 190.10 52483.42 88888.00 2016-03-12 02:45:08.909 072 11816.34 190.13 52483.11 88888.00 2016-03-12 02:45:09.409 072 11816.39 190.12 52483.00 88888.00 2016-03-12 02:45:09.909 072 11816.34 190.13 52483.01 88888.00 2016-03-12 02:45:10.409 072 11816.38 190.17 52483.03 88888.00 2016-03-12 02:45:10.909 072 11816.39 190.18 52483.02 88888.00 2016-03-12 02:45:11.409 072 11816.40 190.20 52483.02 88888.00 2016-03-12 02:45:11.909 072 11816.40 190.18 52483.05 88888.00 2016-03-12 02:45:12.409 072 11816.38 190.18 52483.01 88888.00 2016-03-12 02:45:12.909 072 11816.35 190.16 52483.03 88888.00 2016-03-12 02:45:13.409 072 11816.33 190.16 52483.06 88888.00 2016-03-12 02:45:13.909 072 11816.34 190.17 52483.06 88888.00 2016-03-12 02:45:14.409 072 11816.34 190.17 52483.03 88888.00 2016-03-12 02:45:14.909 072 11816.33 190.20 52483.05 88888.00 2016-03-12 02:45:15.409 072 11816.30 190.23 52483.07 88888.00 2016-03-12 02:45:15.909 072 11816.29 190.23 52483.07 88888.00 2016-03-12 02:45:16.409 072 11816.31 190.20 52483.08 88888.00 2016-03-12 02:45:16.909 072 11816.33 190.22 52483.01 88888.00 2016-03-12 02:45:17.409 072 11816.31 190.22 52483.03 88888.00 2016-03-12 02:45:17.909 072 11816.33 190.20 52483.06 88888.00 2016-03-12 02:45:18.409 072 11816.37 190.18 52483.05 88888.00 2016-03-12 02:45:18.909 072 11816.42 190.22 52483.05 88888.00 2016-03-12 02:45:19.409 072 11816.40 190.22 52483.02 88888.00 2016-03-12 02:45:19.909 072 11816.38 190.20 52483.05 88888.00 2016-03-12 02:45:20.409 072 11816.35 190.18 52483.07 88888.00 2016-03-12 02:45:20.909 072 11816.35 190.20 52483.07 88888.00 2016-03-12 02:45:21.409 072 11816.34 190.20 52483.07 88888.00 2016-03-12 02:45:21.909 072 11816.34 190.15 52483.06 88888.00 2016-03-12 02:45:22.409 072 11816.33 190.16 52483.03 88888.00 2016-03-12 02:45:22.909 072 11816.31 190.19 52483.02 88888.00 2016-03-12 02:45:23.409 072 11816.26 190.18 52483.01 88888.00 2016-03-12 02:45:23.909 072 11816.22 190.20 52483.05 88888.00 2016-03-12 02:45:24.409 072 11816.23 190.20 52483.06 88888.00 2016-03-12 02:45:24.909 072 11816.34 190.20 52483.06 88888.00 2016-03-12 02:45:25.409 072 11816.33 190.18 52483.07 88888.00 2016-03-12 02:45:25.909 072 11816.34 190.18 52483.09 88888.00 2016-03-12 02:45:26.409 072 11816.38 190.17 52483.07 88888.00 2016-03-12 02:45:26.909 072 11816.38 190.17 52483.07 88888.00 2016-03-12 02:45:27.409 072 11816.39 190.16 52483.07 88888.00 2016-03-12 02:45:27.909 072 11816.40 190.16 52483.06 88888.00 2016-03-12 02:45:28.409 072 11816.40 190.17 52483.06 88888.00 2016-03-12 02:45:28.909 072 11816.39 190.15 52483.07 88888.00 2016-03-12 02:45:29.409 072 11816.41 190.12 52483.08 88888.00 2016-03-12 02:45:29.909 072 11816.38 190.12 52483.07 88888.00 2016-03-12 02:45:30.409 072 11816.35 190.09 52483.05 88888.00 2016-03-12 02:45:30.909 072 11816.35 190.09 52483.08 88888.00 2016-03-12 02:45:31.409 072 11816.33 190.08 52483.07 88888.00 2016-03-12 02:45:31.909 072 11816.32 190.09 52483.06 88888.00 2016-03-12 02:45:32.409 072 11816.30 190.06 52483.03 88888.00 2016-03-12 02:45:32.909 072 11816.28 190.07 52483.00 88888.00 2016-03-12 02:45:33.409 072 11816.32 190.04 52483.03 88888.00 2016-03-12 02:45:33.909 072 11816.32 189.99 52483.07 88888.00 2016-03-12 02:45:34.409 072 11816.32 189.98 52483.06 88888.00 2016-03-12 02:45:34.909 072 11816.30 189.99 52483.03 88888.00 2016-03-12 02:45:35.409 072 11816.23 189.99 52483.05 88888.00 2016-03-12 02:45:35.909 072 11816.22 190.00 52483.07 88888.00 2016-03-12 02:45:36.409 072 11816.29 190.02 52483.06 88888.00 2016-03-12 02:45:36.909 072 11816.29 189.99 52483.05 88888.00 2016-03-12 02:45:37.409 072 11816.28 189.97 52483.05 88888.00 2016-03-12 02:45:37.909 072 11816.31 189.97 52483.08 88888.00 2016-03-12 02:45:38.409 072 11816.33 189.94 52483.09 88888.00 2016-03-12 02:45:38.909 072 11816.34 189.94 52483.10 88888.00 2016-03-12 02:45:39.409 072 11816.34 189.95 52483.08 88888.00 2016-03-12 02:45:39.909 072 11816.35 189.95 52483.05 88888.00 2016-03-12 02:45:40.409 072 11816.38 189.96 52483.05 88888.00 2016-03-12 02:45:40.909 072 11816.42 189.94 52483.07 88888.00 2016-03-12 02:45:41.409 072 11816.43 189.93 52483.03 88888.00 2016-03-12 02:45:41.909 072 11816.46 189.95 52483.02 88888.00 2016-03-12 02:45:42.409 072 11816.42 189.96 52483.01 88888.00 2016-03-12 02:45:42.909 072 11816.39 189.95 52483.01 88888.00 2016-03-12 02:45:43.409 072 11816.41 189.93 52483.06 88888.00 2016-03-12 02:45:43.909 072 11816.47 189.91 52483.05 88888.00 2016-03-12 02:45:44.409 072 11816.52 189.93 52483.05 88888.00 2016-03-12 02:45:44.909 072 11816.49 189.95 52483.06 88888.00 2016-03-12 02:45:45.409 072 11816.43 189.94 52483.02 88888.00 2016-03-12 02:45:45.909 072 11816.46 189.93 52482.99 88888.00 2016-03-12 02:45:46.409 072 11816.46 189.93 52482.99 88888.00 2016-03-12 02:45:46.909 072 11816.44 189.91 52483.03 88888.00 2016-03-12 02:45:47.409 072 11816.44 189.90 52483.07 88888.00 2016-03-12 02:45:47.909 072 11816.44 189.90 52483.07 88888.00 2016-03-12 02:45:48.409 072 11816.48 189.87 52483.05 88888.00 2016-03-12 02:45:48.909 072 11816.49 189.89 52483.03 88888.00 2016-03-12 02:45:49.409 072 11816.43 189.91 52483.03 88888.00 2016-03-12 02:45:49.909 072 11816.39 189.90 52483.02 88888.00 2016-03-12 02:45:50.409 072 11816.41 189.93 52483.02 88888.00 2016-03-12 02:45:50.909 072 11816.39 189.95 52483.05 88888.00 2016-03-12 02:45:51.409 072 11816.38 189.96 52483.06 88888.00 2016-03-12 02:45:51.909 072 11816.39 189.99 52483.05 88888.00 2016-03-12 02:45:52.409 072 11816.39 189.98 52483.02 88888.00 2016-03-12 02:45:52.909 072 11816.38 189.95 52483.02 88888.00 2016-03-12 02:45:53.409 072 11816.35 189.89 52483.01 88888.00 2016-03-12 02:45:53.909 072 11816.38 189.89 52483.01 88888.00 2016-03-12 02:45:54.409 072 11816.35 189.88 52483.01 88888.00 2016-03-12 02:45:54.909 072 11816.33 189.86 52482.99 88888.00 2016-03-12 02:45:55.409 072 11816.35 189.86 52483.00 88888.00 2016-03-12 02:45:55.909 072 11816.34 189.85 52482.97 88888.00 2016-03-12 02:45:56.409 072 11816.33 189.83 52482.97 88888.00 2016-03-12 02:45:56.909 072 11816.33 189.79 52482.93 88888.00 2016-03-12 02:45:57.409 072 11816.33 189.77 52482.94 88888.00 2016-03-12 02:45:57.909 072 11816.34 189.74 52482.98 88888.00 2016-03-12 02:45:58.409 072 11816.33 189.76 52482.99 88888.00 2016-03-12 02:45:58.909 072 11816.29 189.76 52482.99 88888.00 2016-03-12 02:45:59.409 072 11816.28 189.74 52483.00 88888.00 2016-03-12 02:45:59.909 072 11816.30 189.75 52482.98 88888.00 2016-03-12 02:46:00.409 072 11816.32 189.77 52482.99 88888.00 2016-03-12 02:46:00.909 072 11816.33 189.78 52483.02 88888.00 2016-03-12 02:46:01.409 072 11816.33 189.75 52483.03 88888.00 2016-03-12 02:46:01.909 072 11816.33 189.74 52483.02 88888.00 2016-03-12 02:46:02.409 072 11816.32 189.73 52483.02 88888.00 2016-03-12 02:46:02.909 072 11816.33 189.71 52483.02 88888.00 2016-03-12 02:46:03.409 072 11816.28 189.74 52482.98 88888.00 2016-03-12 02:46:03.909 072 11816.26 189.78 52482.96 88888.00 2016-03-12 02:46:04.409 072 11816.28 189.76 52482.97 88888.00 2016-03-12 02:46:04.909 072 11816.29 189.73 52482.98 88888.00 2016-03-12 02:46:05.409 072 11816.32 189.71 52482.97 88888.00 2016-03-12 02:46:05.909 072 11816.31 189.73 52483.00 88888.00 2016-03-12 02:46:06.409 072 11816.28 189.75 52482.96 88888.00 2016-03-12 02:46:06.909 072 11816.29 189.77 52482.98 88888.00 2016-03-12 02:46:07.409 072 11816.26 189.77 52482.98 88888.00 2016-03-12 02:46:07.909 072 11816.31 189.77 52483.01 88888.00 2016-03-12 02:46:08.409 072 11816.30 189.76 52483.05 88888.00 2016-03-12 02:46:08.909 072 11816.34 189.77 52483.02 88888.00 2016-03-12 02:46:09.409 072 11816.33 189.77 52483.02 88888.00 2016-03-12 02:46:09.909 072 11816.32 189.77 52483.01 88888.00 2016-03-12 02:46:10.409 072 11816.34 189.79 52483.00 88888.00 2016-03-12 02:46:10.909 072 11816.37 189.78 52482.99 88888.00 2016-03-12 02:46:11.409 072 11816.35 189.76 52483.00 88888.00 2016-03-12 02:46:11.909 072 11816.34 189.74 52483.01 88888.00 2016-03-12 02:46:12.409 072 11816.31 189.71 52483.05 88888.00 2016-03-12 02:46:12.909 072 11816.31 189.71 52483.03 88888.00 2016-03-12 02:46:13.409 072 11816.34 189.73 52483.03 88888.00 2016-03-12 02:46:13.909 072 11816.35 189.70 52483.02 88888.00 2016-03-12 02:46:14.409 072 11816.39 189.69 52482.99 88888.00 2016-03-12 02:46:14.909 072 11816.39 189.73 52483.01 88888.00 2016-03-12 02:46:15.409 072 11816.41 189.69 52483.05 88888.00 2016-03-12 02:46:15.909 072 11816.40 189.66 52483.09 88888.00 2016-03-12 02:46:16.409 072 11816.40 189.66 52483.05 88888.00 2016-03-12 02:46:16.909 072 11816.40 189.62 52483.01 88888.00 2016-03-12 02:46:17.409 072 11816.40 189.60 52483.00 88888.00 2016-03-12 02:46:17.909 072 11816.41 189.58 52483.01 88888.00 2016-03-12 02:46:18.409 072 11816.38 189.59 52483.05 88888.00 2016-03-12 02:46:18.909 072 11816.34 189.56 52483.03 88888.00 2016-03-12 02:46:19.409 072 11816.32 189.54 52483.03 88888.00 2016-03-12 02:46:19.909 072 11816.30 189.55 52483.05 88888.00 2016-03-12 02:46:20.409 072 11816.30 189.56 52483.05 88888.00 2016-03-12 02:46:20.909 072 11816.34 189.55 52483.06 88888.00 2016-03-12 02:46:21.409 072 11816.37 189.54 52483.07 88888.00 2016-03-12 02:46:21.909 072 11816.34 189.48 52483.06 88888.00 2016-03-12 02:46:22.409 072 11816.35 189.47 52483.08 88888.00 2016-03-12 02:46:22.909 072 11816.38 189.54 52483.07 88888.00 2016-03-12 02:46:23.409 072 11816.39 189.50 52483.06 88888.00 2016-03-12 02:46:23.909 072 11816.38 189.48 52483.09 88888.00 2016-03-12 02:46:24.410 072 11816.41 189.46 52483.03 88888.00 2016-03-12 02:46:24.910 072 11816.41 189.46 52483.02 88888.00 2016-03-12 02:46:25.410 072 11816.40 189.49 52483.02 88888.00 2016-03-12 02:46:25.910 072 11816.40 189.48 52483.05 88888.00 2016-03-12 02:46:26.410 072 11816.37 189.44 52483.03 88888.00 2016-03-12 02:46:26.910 072 11816.40 189.40 52483.02 88888.00 2016-03-12 02:46:27.410 072 11816.46 189.40 52483.03 88888.00 2016-03-12 02:46:27.910 072 11816.49 189.40 52483.03 88888.00 2016-03-12 02:46:28.410 072 11816.44 189.41 52483.03 88888.00 2016-03-12 02:46:28.910 072 11816.39 189.38 52483.03 88888.00 2016-03-12 02:46:29.410 072 11816.38 189.41 52483.00 88888.00 2016-03-12 02:46:29.910 072 11816.39 189.41 52483.03 88888.00 2016-03-12 02:46:30.410 072 11816.37 189.41 52483.05 88888.00 2016-03-12 02:46:30.910 072 11816.40 189.48 52483.05 88888.00 2016-03-12 02:46:31.410 072 11816.38 189.46 52483.05 88888.00 2016-03-12 02:46:31.910 072 11816.33 189.42 52483.00 88888.00 2016-03-12 02:46:32.410 072 11816.34 189.42 52483.00 88888.00 2016-03-12 02:46:32.910 072 11816.39 189.42 52483.02 88888.00 2016-03-12 02:46:33.410 072 11816.35 189.45 52483.06 88888.00 2016-03-12 02:46:33.910 072 11816.35 189.46 52483.06 88888.00 2016-03-12 02:46:34.410 072 11816.33 189.45 52483.08 88888.00 2016-03-12 02:46:34.910 072 11816.31 189.46 52483.09 88888.00 2016-03-12 02:46:35.410 072 11816.26 189.45 52483.08 88888.00 2016-03-12 02:46:35.910 072 11816.25 189.42 52483.07 88888.00 2016-03-12 02:46:36.410 072 11816.28 189.42 52483.06 88888.00 2016-03-12 02:46:36.910 072 11816.29 189.42 52483.07 88888.00 2016-03-12 02:46:37.410 072 11816.31 189.42 52483.03 88888.00 2016-03-12 02:46:37.910 072 11816.28 189.41 52483.02 88888.00 2016-03-12 02:46:38.410 072 11816.30 189.37 52483.07 88888.00 2016-03-12 02:46:38.910 072 11816.28 189.38 52483.07 88888.00 2016-03-12 02:46:39.410 072 11816.30 189.37 52483.10 88888.00 2016-03-12 02:46:39.910 072 11816.31 189.37 52483.09 88888.00 2016-03-12 02:46:40.410 072 11816.30 189.38 52483.08 88888.00 2016-03-12 02:46:40.910 072 11816.25 189.41 52483.08 88888.00 2016-03-12 02:46:41.410 072 11816.22 189.45 52483.08 88888.00 2016-03-12 02:46:41.910 072 11816.20 189.41 52483.11 88888.00 2016-03-12 02:46:42.410 072 11816.22 189.39 52483.07 88888.00 2016-03-12 02:46:42.910 072 11816.22 189.35 52483.03 88888.00 2016-03-12 02:46:43.410 072 11816.19 189.35 52483.07 88888.00 2016-03-12 02:46:43.910 072 11816.21 189.38 52483.08 88888.00 2016-03-12 02:46:44.410 072 11816.20 189.38 52483.11 88888.00 2016-03-12 02:46:44.910 072 11816.17 189.34 52483.13 88888.00 2016-03-12 02:46:45.410 072 11816.17 189.29 52483.14 88888.00 2016-03-12 02:46:45.910 072 11816.19 189.27 52483.13 88888.00 2016-03-12 02:46:46.410 072 11816.16 189.28 52483.14 88888.00 2016-03-12 02:46:46.910 072 11816.14 189.27 52483.16 88888.00 2016-03-12 02:46:47.410 072 11816.09 189.26 52483.18 88888.00 2016-03-12 02:46:47.910 072 11816.13 189.28 52483.16 88888.00 2016-03-12 02:46:48.410 072 11816.12 189.25 52483.17 88888.00 2016-03-12 02:46:48.910 072 11816.15 189.25 52483.13 88888.00 2016-03-12 02:46:49.410 072 11816.16 189.23 52483.09 88888.00 2016-03-12 02:46:49.910 072 11816.20 189.22 52483.10 88888.00 2016-03-12 02:46:50.410 072 11816.20 189.26 52483.10 88888.00 2016-03-12 02:46:50.910 072 11816.22 189.25 52483.09 88888.00 2016-03-12 02:46:51.410 072 11816.24 189.26 52483.13 88888.00 2016-03-12 02:46:51.910 072 11816.22 189.29 52483.14 88888.00 2016-03-12 02:46:52.410 072 11816.21 189.28 52483.13 88888.00 2016-03-12 02:46:52.910 072 11816.20 189.23 52483.09 88888.00 2016-03-12 02:46:53.410 072 11816.21 189.26 52483.08 88888.00 2016-03-12 02:46:53.910 072 11816.24 189.28 52483.08 88888.00 2016-03-12 02:46:54.410 072 11816.23 189.26 52483.13 88888.00 2016-03-12 02:46:54.910 072 11816.22 189.28 52483.10 88888.00 2016-03-12 02:46:55.410 072 11816.24 189.28 52483.07 88888.00 2016-03-12 02:46:55.910 072 11816.25 189.29 52483.07 88888.00 2016-03-12 02:46:56.410 072 11816.25 189.31 52483.08 88888.00 2016-03-12 02:46:56.910 072 11816.24 189.27 52483.09 88888.00 2016-03-12 02:46:57.410 072 11816.26 189.22 52483.08 88888.00 2016-03-12 02:46:57.910 072 11816.30 189.21 52483.08 88888.00 2016-03-12 02:46:58.410 072 11816.28 189.21 52483.09 88888.00 2016-03-12 02:46:58.910 072 11816.25 189.22 52483.06 88888.00 2016-03-12 02:46:59.410 072 11816.24 189.23 52483.08 88888.00 2016-03-12 02:46:59.910 072 11816.26 189.27 52483.09 88888.00 2016-03-12 02:47:00.410 072 11816.26 189.25 52483.11 88888.00 2016-03-12 02:47:00.910 072 11816.22 189.21 52483.13 88888.00 2016-03-12 02:47:01.410 072 11816.22 189.20 52483.14 88888.00 2016-03-12 02:47:01.910 072 11816.23 189.21 52483.15 88888.00 2016-03-12 02:47:02.410 072 11816.21 189.20 52483.14 88888.00 2016-03-12 02:47:02.910 072 11816.20 189.25 52483.16 88888.00 2016-03-12 02:47:03.410 072 11816.20 189.29 52483.15 88888.00 2016-03-12 02:47:03.910 072 11816.20 189.28 52483.14 88888.00 2016-03-12 02:47:04.410 072 11816.20 189.28 52483.15 88888.00 2016-03-12 02:47:04.910 072 11816.22 189.26 52483.16 88888.00 2016-03-12 02:47:05.410 072 11816.21 189.25 52483.16 88888.00 2016-03-12 02:47:05.910 072 11816.23 189.25 52483.18 88888.00 2016-03-12 02:47:06.410 072 11816.24 189.26 52483.16 88888.00 2016-03-12 02:47:06.910 072 11816.24 189.22 52483.14 88888.00 2016-03-12 02:47:07.410 072 11816.23 189.23 52483.15 88888.00 2016-03-12 02:47:07.910 072 11816.24 189.25 52483.15 88888.00 2016-03-12 02:47:08.410 072 11816.22 189.26 52483.15 88888.00 2016-03-12 02:47:08.910 072 11816.21 189.23 52483.16 88888.00 2016-03-12 02:47:09.410 072 11816.19 189.21 52483.15 88888.00 2016-03-12 02:47:09.910 072 11816.16 189.19 52483.15 88888.00 2016-03-12 02:47:10.410 072 11816.20 189.21 52483.16 88888.00 2016-03-12 02:47:10.910 072 11816.23 189.22 52483.16 88888.00 2016-03-12 02:47:11.410 072 11816.21 189.21 52483.14 88888.00 2016-03-12 02:47:11.910 072 11816.24 189.19 52483.14 88888.00 2016-03-12 02:47:12.410 072 11816.24 189.18 52483.15 88888.00 2016-03-12 02:47:12.910 072 11816.24 189.17 52483.19 88888.00 2016-03-12 02:47:13.410 072 11816.24 189.15 52483.19 88888.00 2016-03-12 02:47:13.910 072 11816.25 189.17 52483.20 88888.00 2016-03-12 02:47:14.410 072 11816.21 189.16 52483.18 88888.00 2016-03-12 02:47:14.910 072 11816.21 189.12 52483.16 88888.00 2016-03-12 02:47:15.410 072 11816.21 189.11 52483.20 88888.00 2016-03-12 02:47:15.910 072 11816.24 189.11 52483.20 88888.00 2016-03-12 02:47:16.410 072 11816.22 189.10 52483.20 88888.00 2016-03-12 02:47:16.910 072 11816.20 189.13 52483.22 88888.00 2016-03-12 02:47:17.410 072 11816.24 189.11 52483.19 88888.00 2016-03-12 02:47:17.910 072 11816.23 189.08 52483.18 88888.00 2016-03-12 02:47:18.410 072 11816.22 189.08 52483.20 88888.00 2016-03-12 02:47:18.910 072 11816.24 189.09 52483.20 88888.00 2016-03-12 02:47:19.410 072 11816.25 189.05 52483.20 88888.00 2016-03-12 02:47:19.910 072 11816.23 189.05 52483.19 88888.00 2016-03-12 02:47:20.410 072 11816.22 189.08 52483.18 88888.00 2016-03-12 02:47:20.910 072 11816.23 189.11 52483.19 88888.00 2016-03-12 02:47:21.410 072 11816.23 189.10 52483.25 88888.00 2016-03-12 02:47:21.910 072 11816.24 189.09 52483.24 88888.00 2016-03-12 02:47:22.410 072 11816.24 189.09 52483.22 88888.00 2016-03-12 02:47:22.910 072 11816.21 189.11 52483.23 88888.00 2016-03-12 02:47:23.410 072 11816.19 189.09 52483.22 88888.00 2016-03-12 02:47:23.910 072 11816.20 189.06 52483.24 88888.00 2016-03-12 02:47:24.410 072 11816.25 189.09 52483.23 88888.00 2016-03-12 02:47:24.910 072 11816.28 189.12 52483.24 88888.00 2016-03-12 02:47:25.410 072 11816.29 189.10 52483.23 88888.00 2016-03-12 02:47:25.910 072 11816.26 189.09 52483.22 88888.00 2016-03-12 02:47:26.410 072 11816.25 189.08 52483.24 88888.00 2016-03-12 02:47:26.910 072 11816.26 189.09 52483.23 88888.00 2016-03-12 02:47:27.410 072 11816.22 189.07 52483.24 88888.00 2016-03-12 02:47:27.910 072 11816.24 189.08 52483.22 88888.00 2016-03-12 02:47:28.410 072 11816.28 189.07 52483.19 88888.00 2016-03-12 02:47:28.910 072 11816.26 189.09 52483.23 88888.00 2016-03-12 02:47:29.410 072 11816.30 189.11 52483.26 88888.00 2016-03-12 02:47:29.910 072 11816.32 189.10 52483.25 88888.00 2016-03-12 02:47:30.410 072 11816.31 189.10 52483.26 88888.00 2016-03-12 02:47:30.910 072 11816.30 189.10 52483.25 88888.00 2016-03-12 02:47:31.410 072 11816.31 189.09 52483.23 88888.00 2016-03-12 02:47:31.910 072 11816.32 189.11 52483.24 88888.00 2016-03-12 02:47:32.410 072 11816.34 189.13 52483.24 88888.00 2016-03-12 02:47:32.910 072 11816.35 189.12 52483.23 88888.00 2016-03-12 02:47:33.410 072 11816.32 189.15 52483.20 88888.00 2016-03-12 02:47:33.910 072 11816.29 189.12 52483.19 88888.00 2016-03-12 02:47:34.410 072 11816.28 189.12 52483.23 88888.00 2016-03-12 02:47:34.910 072 11816.23 189.11 52483.25 88888.00 2016-03-12 02:47:35.410 072 11816.26 189.07 52483.25 88888.00 2016-03-12 02:47:35.910 072 11816.29 189.02 52483.23 88888.00 2016-03-12 02:47:36.410 072 11816.32 189.05 52483.23 88888.00 2016-03-12 02:47:36.910 072 11816.32 189.06 52483.24 88888.00 2016-03-12 02:47:37.410 072 11816.26 189.05 52483.24 88888.00 2016-03-12 02:47:37.910 072 11816.30 189.01 52483.24 88888.00 2016-03-12 02:47:38.410 072 11816.30 189.00 52483.23 88888.00 2016-03-12 02:47:38.910 072 11816.26 188.97 52483.22 88888.00 2016-03-12 02:47:39.410 072 11816.25 188.97 52483.23 88888.00 2016-03-12 02:47:39.910 072 11816.24 188.97 52483.25 88888.00 2016-03-12 02:47:40.410 072 11816.26 188.93 52483.27 88888.00 2016-03-12 02:47:40.910 072 11816.25 188.94 52483.28 88888.00 2016-03-12 02:47:41.410 072 11816.23 189.00 52483.27 88888.00 2016-03-12 02:47:41.910 072 11816.26 188.97 52483.25 88888.00 2016-03-12 02:47:42.410 072 11816.29 188.98 52483.26 88888.00 2016-03-12 02:47:42.910 072 11816.25 188.94 52483.26 88888.00 2016-03-12 02:47:43.410 072 11816.23 188.94 52483.31 88888.00 2016-03-12 02:47:43.910 072 11816.22 188.94 52483.31 88888.00 2016-03-12 02:47:44.410 072 11816.21 188.96 52483.27 88888.00 2016-03-12 02:47:44.910 072 11816.17 188.93 52483.24 88888.00 2016-03-12 02:47:45.410 072 11816.20 188.93 52483.22 88888.00 2016-03-12 02:47:45.910 072 11816.23 188.92 52483.17 88888.00 2016-03-12 02:47:46.410 072 11816.24 188.91 52483.16 88888.00 2016-03-12 02:47:46.910 072 11816.23 188.91 52483.16 88888.00 2016-03-12 02:47:47.410 072 11816.22 188.92 52483.17 88888.00 2016-03-12 02:47:47.910 072 11816.23 188.91 52483.16 88888.00 2016-03-12 02:47:48.410 072 11816.24 188.90 52483.14 88888.00 2016-03-12 02:47:48.910 072 11816.28 188.87 52483.14 88888.00 2016-03-12 02:47:49.410 072 11816.29 188.86 52483.10 88888.00 2016-03-12 02:47:49.910 072 11816.21 188.87 52483.09 88888.00 2016-03-12 02:47:50.410 072 11816.20 188.90 52483.11 88888.00 2016-03-12 02:47:50.910 072 11816.15 188.91 52483.13 88888.00 2016-03-12 02:47:51.410 072 11816.16 188.92 52483.14 88888.00 2016-03-12 02:47:51.910 072 11816.20 188.91 52483.14 88888.00 2016-03-12 02:47:52.410 072 11816.19 188.90 52483.10 88888.00 2016-03-12 02:47:52.910 072 11816.21 188.89 52483.09 88888.00 2016-03-12 02:47:53.410 072 11816.23 188.87 52483.11 88888.00 2016-03-12 02:47:53.910 072 11816.28 188.87 52483.14 88888.00 2016-03-12 02:47:54.410 072 11816.24 188.89 52483.14 88888.00 2016-03-12 02:47:54.910 072 11816.22 188.90 52483.13 88888.00 2016-03-12 02:47:55.410 072 11816.28 188.83 52483.11 88888.00 2016-03-12 02:47:55.910 072 11816.28 188.86 52483.14 88888.00 2016-03-12 02:47:56.410 072 11816.25 188.83 52483.14 88888.00 2016-03-12 02:47:56.910 072 11816.22 188.83 52483.17 88888.00 2016-03-12 02:47:57.410 072 11816.24 188.82 52483.14 88888.00 2016-03-12 02:47:57.910 072 11816.22 188.82 52483.14 88888.00 2016-03-12 02:47:58.410 072 11816.17 188.82 52483.17 88888.00 2016-03-12 02:47:58.910 072 11816.21 188.82 52483.16 88888.00 2016-03-12 02:47:59.410 072 11816.21 188.79 52483.16 88888.00 2016-03-12 02:47:59.910 072 11816.14 188.77 52483.18 88888.00 2016-03-12 02:48:00.410 072 11816.13 188.78 52483.19 88888.00 2016-03-12 02:48:00.910 072 11816.15 188.80 52483.16 88888.00 2016-03-12 02:48:01.410 072 11816.16 188.80 52483.14 88888.00 2016-03-12 02:48:01.910 072 11816.17 188.78 52483.17 88888.00 2016-03-12 02:48:02.410 072 11816.14 188.79 52483.18 88888.00 2016-03-12 02:48:02.910 072 11816.15 188.81 52483.19 88888.00 2016-03-12 02:48:03.410 072 11816.14 188.81 52483.23 88888.00 2016-03-12 02:48:03.910 072 11816.14 188.81 52483.22 88888.00 2016-03-12 02:48:04.410 072 11816.20 188.79 52483.19 88888.00 2016-03-12 02:48:04.910 072 11816.25 188.79 52483.15 88888.00 2016-03-12 02:48:05.410 072 11816.26 188.78 52483.09 88888.00 2016-03-12 02:48:05.910 072 11816.28 188.78 52483.11 88888.00 2016-03-12 02:48:06.410 072 11816.32 188.80 52483.16 88888.00 2016-03-12 02:48:06.910 072 11816.29 188.78 52483.17 88888.00 2016-03-12 02:48:07.410 072 11816.24 188.76 52483.16 88888.00 2016-03-12 02:48:07.910 072 11816.22 188.77 52483.11 88888.00 2016-03-12 02:48:08.410 072 11816.24 188.78 52483.17 88888.00 2016-03-12 02:48:08.910 072 11816.25 188.74 52483.17 88888.00 2016-03-12 02:48:09.410 072 11816.28 188.73 52483.18 88888.00 2016-03-12 02:48:09.910 072 11816.31 188.74 52483.17 88888.00 2016-03-12 02:48:10.410 072 11816.31 188.79 52483.22 88888.00 2016-03-12 02:48:10.910 072 11816.31 188.80 52483.16 88888.00 2016-03-12 02:48:11.410 072 11816.31 188.78 52483.13 88888.00 2016-03-12 02:48:11.910 072 11816.31 188.78 52483.19 88888.00 2016-03-12 02:48:12.410 072 11816.26 188.77 52483.18 88888.00 2016-03-12 02:48:12.910 072 11816.30 188.79 52483.18 88888.00 2016-03-12 02:48:13.410 072 11816.28 188.78 52483.22 88888.00 2016-03-12 02:48:13.910 072 11816.25 188.74 52483.27 88888.00 2016-03-12 02:48:14.410 072 11816.23 188.76 52483.22 88888.00 2016-03-12 02:48:14.910 072 11816.25 188.73 52483.17 88888.00 2016-03-12 02:48:15.410 072 11816.31 188.78 52483.20 88888.00 2016-03-12 02:48:15.910 072 11816.28 188.77 52483.17 88888.00 2016-03-12 02:48:16.410 072 11816.26 188.76 52483.17 88888.00 2016-03-12 02:48:16.910 072 11816.26 188.76 52483.14 88888.00 2016-03-12 02:48:17.410 072 11816.22 188.77 52483.18 88888.00 2016-03-12 02:48:17.910 072 11816.15 188.71 52483.20 88888.00 2016-03-12 02:48:18.410 072 11816.12 188.69 52483.22 88888.00 2016-03-12 02:48:18.910 072 11816.09 188.71 52483.20 88888.00 2016-03-12 02:48:19.410 072 11816.11 188.69 52483.20 88888.00 2016-03-12 02:48:19.910 072 11816.13 188.67 52483.19 88888.00 2016-03-12 02:48:20.410 072 11816.16 188.69 52483.20 88888.00 2016-03-12 02:48:20.910 072 11816.12 188.69 52483.23 88888.00 2016-03-12 02:48:21.410 072 11816.12 188.70 52483.23 88888.00 2016-03-12 02:48:21.910 072 11816.12 188.72 52483.23 88888.00 2016-03-12 02:48:22.410 072 11816.07 188.72 52483.19 88888.00 2016-03-12 02:48:22.910 072 11816.05 188.71 52483.25 88888.00 2016-03-12 02:48:23.410 072 11816.04 188.72 52483.29 88888.00 2016-03-12 02:48:23.910 072 11816.11 188.76 52483.25 88888.00 2016-03-12 02:48:24.410 072 11816.13 188.74 52483.23 88888.00 2016-03-12 02:48:24.910 072 11816.11 188.73 52483.25 88888.00 2016-03-12 02:48:25.410 072 11816.13 188.73 52483.24 88888.00 2016-03-12 02:48:25.910 072 11816.17 188.72 52483.27 88888.00 2016-03-12 02:48:26.410 072 11816.17 188.72 52483.28 88888.00 2016-03-12 02:48:26.910 072 11816.16 188.72 52483.29 88888.00 2016-03-12 02:48:27.410 072 11816.17 188.72 52483.24 88888.00 2016-03-12 02:48:27.910 072 11816.17 188.74 52483.19 88888.00 2016-03-12 02:48:28.410 072 11816.22 188.76 52483.17 88888.00 2016-03-12 02:48:28.910 072 11816.20 188.74 52483.16 88888.00 2016-03-12 02:48:29.410 072 11816.21 188.72 52483.17 88888.00 2016-03-12 02:48:29.910 072 11816.21 188.69 52483.13 88888.00 2016-03-12 02:48:30.410 072 11816.21 188.64 52483.11 88888.00 2016-03-12 02:48:30.910 072 11816.23 188.60 52483.15 88888.00 2016-03-12 02:48:31.410 072 11816.28 188.64 52483.15 88888.00 2016-03-12 02:48:31.910 072 11816.29 188.69 52483.17 88888.00 2016-03-12 02:48:32.410 072 11816.28 188.69 52483.16 88888.00 2016-03-12 02:48:32.910 072 11816.23 188.68 52483.22 88888.00 2016-03-12 02:48:33.410 072 11816.19 188.68 52483.22 88888.00 2016-03-12 02:48:33.910 072 11816.20 188.65 52483.24 88888.00 2016-03-12 02:48:34.410 072 11816.19 188.63 52483.20 88888.00 2016-03-12 02:48:34.910 072 11816.20 188.67 52483.19 88888.00 2016-03-12 02:48:35.410 072 11816.24 188.65 52483.20 88888.00 2016-03-12 02:48:35.910 072 11816.25 188.69 52483.19 88888.00 2016-03-12 02:48:36.410 072 11816.23 188.69 52483.19 88888.00 2016-03-12 02:48:36.910 072 11816.24 188.69 52483.22 88888.00 2016-03-12 02:48:37.410 072 11816.23 188.67 52483.20 88888.00 2016-03-12 02:48:37.910 072 11816.25 188.65 52483.19 88888.00 2016-03-12 02:48:38.410 072 11816.26 188.70 52483.22 88888.00 2016-03-12 02:48:38.910 072 11816.28 188.69 52483.19 88888.00 2016-03-12 02:48:39.410 072 11816.25 188.67 52483.20 88888.00 2016-03-12 02:48:39.910 072 11816.21 188.68 52483.24 88888.00 2016-03-12 02:48:40.410 072 11816.16 188.65 52483.20 88888.00 2016-03-12 02:48:40.910 072 11816.20 188.68 52483.22 88888.00 2016-03-12 02:48:41.410 072 11816.21 188.65 52483.20 88888.00 2016-03-12 02:48:41.910 072 11816.24 188.68 52483.15 88888.00 2016-03-12 02:48:42.410 072 11816.23 188.69 52483.17 88888.00 2016-03-12 02:48:42.910 072 11816.20 188.64 52483.18 88888.00 2016-03-12 02:48:43.410 072 11816.20 188.63 52483.19 88888.00 2016-03-12 02:48:43.910 072 11816.21 188.62 52483.23 88888.00 2016-03-12 02:48:44.410 072 11816.24 188.58 52483.23 88888.00 2016-03-12 02:48:44.910 072 11816.25 188.61 52483.23 88888.00 2016-03-12 02:48:45.410 072 11816.23 188.63 52483.23 88888.00 2016-03-12 02:48:45.910 072 11816.20 188.62 52483.22 88888.00 2016-03-12 02:48:46.410 072 11816.20 188.64 52483.19 88888.00 2016-03-12 02:48:46.910 072 11816.17 188.64 52483.18 88888.00 2016-03-12 02:48:47.410 072 11816.16 188.68 52483.22 88888.00 2016-03-12 02:48:47.910 072 11816.17 188.71 52483.22 88888.00 2016-03-12 02:48:48.410 072 11816.19 188.73 52483.19 88888.00 2016-03-12 02:48:48.910 072 11816.23 188.71 52483.19 88888.00 2016-03-12 02:48:49.410 072 11816.26 188.67 52483.22 88888.00 2016-03-12 02:48:49.910 072 11816.25 188.68 52483.20 88888.00 2016-03-12 02:48:50.410 072 11816.24 188.71 52483.20 88888.00 2016-03-12 02:48:50.910 072 11816.25 188.71 52483.20 88888.00 2016-03-12 02:48:51.410 072 11816.25 188.69 52483.18 88888.00 2016-03-12 02:48:51.910 072 11816.30 188.70 52483.19 88888.00 2016-03-12 02:48:52.410 072 11816.31 188.72 52483.20 88888.00 2016-03-12 02:48:52.910 072 11816.26 188.78 52483.16 88888.00 2016-03-12 02:48:53.410 072 11816.26 188.77 52483.18 88888.00 2016-03-12 02:48:53.910 072 11816.26 188.74 52483.24 88888.00 2016-03-12 02:48:54.410 072 11816.29 188.70 52483.22 88888.00 2016-03-12 02:48:54.910 072 11816.28 188.73 52483.19 88888.00 2016-03-12 02:48:55.410 072 11816.30 188.81 52483.16 88888.00 2016-03-12 02:48:55.910 072 11816.31 188.81 52483.14 88888.00 2016-03-12 02:48:56.410 072 11816.32 188.76 52483.17 88888.00 2016-03-12 02:48:56.910 072 11816.34 188.76 52483.20 88888.00 2016-03-12 02:48:57.410 072 11816.33 188.77 52483.22 88888.00 2016-03-12 02:48:57.910 072 11816.32 188.77 52483.22 88888.00 2016-03-12 02:48:58.410 072 11816.35 188.76 52483.23 88888.00 2016-03-12 02:48:58.910 072 11816.39 188.73 52483.22 88888.00 2016-03-12 02:48:59.410 072 11816.41 188.76 52483.23 88888.00 2016-03-12 02:48:59.910 072 11816.38 188.74 52483.23 88888.00 2016-03-12 02:49:00.410 072 11816.34 188.76 52483.20 88888.00 2016-03-12 02:49:00.910 072 11816.34 188.77 52483.25 88888.00 2016-03-12 02:49:01.410 072 11816.33 188.77 52483.24 88888.00 2016-03-12 02:49:01.910 072 11816.26 188.79 52483.25 88888.00 2016-03-12 02:49:02.410 072 11816.25 188.79 52483.27 88888.00 2016-03-12 02:49:02.910 072 11816.29 188.78 52483.28 88888.00 2016-03-12 02:49:03.410 072 11816.29 188.79 52483.32 88888.00 2016-03-12 02:49:03.910 072 11816.28 188.78 52483.28 88888.00 2016-03-12 02:49:04.410 072 11816.30 188.79 52483.32 88888.00 2016-03-12 02:49:04.910 072 11816.30 188.82 52483.36 88888.00 2016-03-12 02:49:05.410 072 11816.28 188.81 52483.36 88888.00 2016-03-12 02:49:05.910 072 11816.26 188.81 52483.36 88888.00 2016-03-12 02:49:06.410 072 11816.29 188.82 52483.35 88888.00 2016-03-12 02:49:06.910 072 11816.29 188.83 52483.37 88888.00 2016-03-12 02:49:07.410 072 11816.32 188.84 52483.40 88888.00 2016-03-12 02:49:07.910 072 11816.29 188.87 52483.41 88888.00 2016-03-12 02:49:08.410 072 11816.25 188.87 52483.36 88888.00 2016-03-12 02:49:08.910 072 11816.24 188.87 52483.36 88888.00 2016-03-12 02:49:09.411 072 11816.24 188.87 52483.41 88888.00 2016-03-12 02:49:09.911 072 11816.24 188.86 52483.40 88888.00 2016-03-12 02:49:10.411 072 11816.25 188.83 52483.38 88888.00 2016-03-12 02:49:10.911 072 11816.29 188.86 52483.37 88888.00 2016-03-12 02:49:11.411 072 11816.31 188.83 52483.37 88888.00 2016-03-12 02:49:11.911 072 11816.32 188.80 52483.36 88888.00 2016-03-12 02:49:12.411 072 11816.33 188.79 52483.35 88888.00 2016-03-12 02:49:12.911 072 11816.31 188.80 52483.32 88888.00 2016-03-12 02:49:13.411 072 11816.28 188.83 52483.33 88888.00 2016-03-12 02:49:13.911 072 11816.29 188.87 52483.32 88888.00 2016-03-12 02:49:14.411 072 11816.28 188.86 52483.28 88888.00 2016-03-12 02:49:14.911 072 11816.30 188.83 52483.31 88888.00 2016-03-12 02:49:15.411 072 11816.33 188.82 52483.32 88888.00 2016-03-12 02:49:15.911 072 11816.33 188.83 52483.27 88888.00 2016-03-12 02:49:16.411 072 11816.32 188.83 52483.26 88888.00 2016-03-12 02:49:16.911 072 11816.29 188.87 52483.24 88888.00 2016-03-12 02:49:17.411 072 11816.29 188.87 52483.27 88888.00 2016-03-12 02:49:17.911 072 11816.23 188.87 52483.29 88888.00 2016-03-12 02:49:18.411 072 11816.24 188.88 52483.29 88888.00 2016-03-12 02:49:18.911 072 11816.25 188.84 52483.33 88888.00 2016-03-12 02:49:19.411 072 11816.25 188.84 52483.35 88888.00 2016-03-12 02:49:19.911 072 11816.24 188.83 52483.33 88888.00 2016-03-12 02:49:20.411 072 11816.29 188.84 52483.31 88888.00 2016-03-12 02:49:20.911 072 11816.29 188.86 52483.29 88888.00 2016-03-12 02:49:21.411 072 11816.32 188.87 52483.29 88888.00 2016-03-12 02:49:21.911 072 11816.37 188.83 52483.34 88888.00 2016-03-12 02:49:22.411 072 11816.38 188.84 52483.37 88888.00 2016-03-12 02:49:22.911 072 11816.33 188.87 52483.35 88888.00 2016-03-12 02:49:23.411 072 11816.34 188.90 52483.34 88888.00 2016-03-12 02:49:23.911 072 11816.34 188.90 52483.36 88888.00 2016-03-12 02:49:24.411 072 11816.33 188.93 52483.35 88888.00 2016-03-12 02:49:24.911 072 11816.37 188.96 52483.32 88888.00 2016-03-12 02:49:25.411 072 11816.41 188.96 52483.31 88888.00 2016-03-12 02:49:25.911 072 11816.38 188.96 52483.31 88888.00 2016-03-12 02:49:26.411 072 11816.34 188.91 52483.33 88888.00 2016-03-12 02:49:26.911 072 11816.38 188.91 52483.31 88888.00 2016-03-12 02:49:27.411 072 11816.39 188.94 52483.31 88888.00 2016-03-12 02:49:27.911 072 11816.37 188.90 52483.29 88888.00 2016-03-12 02:49:28.411 072 11816.34 188.89 52483.28 88888.00 2016-03-12 02:49:28.911 072 11816.34 188.89 52483.27 88888.00 2016-03-12 02:49:29.411 072 11816.35 188.88 52483.27 88888.00 2016-03-12 02:49:29.911 072 11816.35 188.88 52483.31 88888.00 2016-03-12 02:49:30.411 072 11816.35 188.87 52483.32 88888.00 2016-03-12 02:49:30.911 072 11816.39 188.87 52483.31 88888.00 2016-03-12 02:49:31.411 072 11816.39 188.87 52483.33 88888.00 2016-03-12 02:49:31.911 072 11816.39 188.86 52483.34 88888.00 2016-03-12 02:49:32.411 072 11816.38 188.86 52483.33 88888.00 2016-03-12 02:49:32.911 072 11816.30 188.83 52483.35 88888.00 2016-03-12 02:49:33.411 072 11816.29 188.83 52483.35 88888.00 2016-03-12 02:49:33.911 072 11816.33 188.87 52483.35 88888.00 2016-03-12 02:49:34.411 072 11816.33 188.87 52483.36 88888.00 2016-03-12 02:49:34.911 072 11816.29 188.83 52483.35 88888.00 2016-03-12 02:49:35.411 072 11816.33 188.84 52483.29 88888.00 2016-03-12 02:49:35.911 072 11816.33 188.86 52483.28 88888.00 2016-03-12 02:49:36.411 072 11816.30 188.87 52483.29 88888.00 2016-03-12 02:49:36.911 072 11816.33 188.82 52483.28 88888.00 2016-03-12 02:49:37.411 072 11816.34 188.78 52483.25 88888.00 2016-03-12 02:49:37.911 072 11816.32 188.74 52483.25 88888.00 2016-03-12 02:49:38.411 072 11816.29 188.74 52483.29 88888.00 2016-03-12 02:49:38.911 072 11816.29 188.74 52483.33 88888.00 2016-03-12 02:49:39.411 072 11816.30 188.77 52483.29 88888.00 2016-03-12 02:49:39.911 072 11816.30 188.78 52483.29 88888.00 2016-03-12 02:49:40.411 072 11816.29 188.78 52483.27 88888.00 2016-03-12 02:49:40.911 072 11816.24 188.78 52483.28 88888.00 2016-03-12 02:49:41.411 072 11816.22 188.78 52483.34 88888.00 2016-03-12 02:49:41.911 072 11816.19 188.79 52483.33 88888.00 2016-03-12 02:49:42.411 072 11816.17 188.79 52483.33 88888.00 2016-03-12 02:49:42.911 072 11816.23 188.78 52483.35 88888.00 2016-03-12 02:49:43.411 072 11816.24 188.76 52483.36 88888.00 2016-03-12 02:49:43.911 072 11816.24 188.78 52483.36 88888.00 2016-03-12 02:49:44.411 072 11816.24 188.79 52483.32 88888.00 2016-03-12 02:49:44.911 072 11816.23 188.81 52483.32 88888.00 2016-03-12 02:49:45.411 072 11816.22 188.80 52483.34 88888.00 2016-03-12 02:49:45.911 072 11816.22 188.76 52483.34 88888.00 2016-03-12 02:49:46.411 072 11816.26 188.74 52483.32 88888.00 2016-03-12 02:49:46.911 072 11816.22 188.73 52483.31 88888.00 2016-03-12 02:49:47.411 072 11816.17 188.70 52483.29 88888.00 2016-03-12 02:49:47.911 072 11816.19 188.70 52483.29 88888.00 2016-03-12 02:49:48.411 072 11816.17 188.77 52483.32 88888.00 2016-03-12 02:49:48.911 072 11816.19 188.81 52483.35 88888.00 2016-03-12 02:49:49.411 072 11816.16 188.84 52483.35 88888.00 2016-03-12 02:49:49.911 072 11816.17 188.87 52483.35 88888.00 2016-03-12 02:49:50.411 072 11816.19 188.87 52483.37 88888.00 2016-03-12 02:49:50.911 072 11816.22 188.90 52483.40 88888.00 2016-03-12 02:49:51.411 072 11816.24 188.89 52483.40 88888.00 2016-03-12 02:49:51.911 072 11816.26 188.90 52483.37 88888.00 2016-03-12 02:49:52.411 072 11816.25 188.91 52483.36 88888.00 2016-03-12 02:49:52.911 072 11816.25 188.91 52483.35 88888.00 2016-03-12 02:49:53.411 072 11816.25 188.91 52483.37 88888.00 2016-03-12 02:49:53.911 072 11816.23 188.90 52483.35 88888.00 2016-03-12 02:49:54.411 072 11816.21 188.92 52483.37 88888.00 2016-03-12 02:49:54.911 072 11816.22 188.90 52483.40 88888.00 2016-03-12 02:49:55.411 072 11816.23 188.87 52483.42 88888.00 2016-03-12 02:49:55.911 072 11816.25 188.88 52483.41 88888.00 2016-03-12 02:49:56.411 072 11816.25 188.89 52483.38 88888.00 2016-03-12 02:49:56.911 072 11816.24 188.88 52483.38 88888.00 2016-03-12 02:49:57.411 072 11816.23 188.87 52483.38 88888.00 2016-03-12 02:49:57.911 072 11816.23 188.83 52483.41 88888.00 2016-03-12 02:49:58.411 072 11816.23 188.86 52483.37 88888.00 2016-03-12 02:49:58.911 072 11816.24 188.84 52483.35 88888.00 2016-03-12 02:49:59.411 072 11816.28 188.87 52483.37 88888.00 2016-03-12 02:49:59.911 072 11816.30 188.87 52483.41 88888.00 2016-03-12 02:50:00.411 072 11816.28 188.87 52483.40 88888.00 2016-03-12 02:50:00.911 072 11816.28 188.83 52483.36 88888.00 2016-03-12 02:50:01.411 072 11816.28 188.80 52483.31 88888.00 2016-03-12 02:50:01.911 072 11816.31 188.81 52483.29 88888.00 2016-03-12 02:50:02.411 072 11816.32 188.83 52483.28 88888.00 2016-03-12 02:50:02.911 072 11816.33 188.82 52483.26 88888.00 2016-03-12 02:50:03.411 072 11816.34 188.76 52483.25 88888.00 2016-03-12 02:50:03.911 072 11816.29 188.76 52483.25 88888.00 2016-03-12 02:50:04.411 072 11816.32 188.76 52483.28 88888.00 2016-03-12 02:50:04.911 072 11816.32 188.72 52483.29 88888.00 2016-03-12 02:50:05.411 072 11816.29 188.72 52483.27 88888.00 2016-03-12 02:50:05.911 072 11816.30 188.73 52483.26 88888.00 2016-03-12 02:50:06.411 072 11816.26 188.70 52483.29 88888.00 2016-03-12 02:50:06.911 072 11816.23 188.67 52483.32 88888.00 2016-03-12 02:50:07.411 072 11816.24 188.68 52483.34 88888.00 2016-03-12 02:50:07.911 072 11816.24 188.68 52483.34 88888.00 2016-03-12 02:50:08.411 072 11816.23 188.67 52483.33 88888.00 2016-03-12 02:50:08.911 072 11816.25 188.64 52483.32 88888.00 2016-03-12 02:50:09.411 072 11816.23 188.64 52483.32 88888.00 2016-03-12 02:50:09.911 072 11816.23 188.67 52483.31 88888.00 2016-03-12 02:50:10.411 072 11816.22 188.64 52483.33 88888.00 2016-03-12 02:50:10.911 072 11816.23 188.61 52483.34 88888.00 2016-03-12 02:50:11.411 072 11816.22 188.62 52483.35 88888.00 2016-03-12 02:50:11.911 072 11816.20 188.62 52483.34 88888.00 2016-03-12 02:50:12.411 072 11816.17 188.57 52483.32 88888.00 2016-03-12 02:50:12.911 072 11816.15 188.55 52483.29 88888.00 2016-03-12 02:50:13.411 072 11816.16 188.61 52483.33 88888.00 2016-03-12 02:50:13.911 072 11816.16 188.64 52483.35 88888.00 2016-03-12 02:50:14.411 072 11816.13 188.67 52483.32 88888.00 2016-03-12 02:50:14.911 072 11816.14 188.62 52483.33 88888.00 2016-03-12 02:50:15.411 072 11816.19 188.64 52483.32 88888.00 2016-03-12 02:50:15.911 072 11816.19 188.62 52483.28 88888.00 2016-03-12 02:50:16.411 072 11816.15 188.63 52483.28 88888.00 2016-03-12 02:50:16.911 072 11816.16 188.64 52483.28 88888.00 2016-03-12 02:50:17.411 072 11816.16 188.61 52483.27 88888.00 2016-03-12 02:50:17.911 072 11816.16 188.63 52483.29 88888.00 2016-03-12 02:50:18.411 072 11816.14 188.65 52483.29 88888.00 2016-03-12 02:50:18.911 072 11816.13 188.65 52483.32 88888.00 2016-03-12 02:50:19.411 072 11816.08 188.65 52483.34 88888.00 2016-03-12 02:50:19.911 072 11816.11 188.64 52483.34 88888.00 2016-03-12 02:50:20.411 072 11816.11 188.68 52483.34 88888.00 2016-03-12 02:50:20.911 072 11816.11 188.72 52483.33 88888.00 2016-03-12 02:50:21.411 072 11816.12 188.70 52483.36 88888.00 2016-03-12 02:50:21.911 072 11816.11 188.69 52483.37 88888.00 2016-03-12 02:50:22.411 072 11816.08 188.72 52483.38 88888.00 2016-03-12 02:50:22.911 072 11816.08 188.71 52483.38 88888.00 2016-03-12 02:50:23.411 072 11816.08 188.71 52483.41 88888.00 2016-03-12 02:50:23.911 072 11816.11 188.70 52483.41 88888.00 2016-03-12 02:50:24.411 072 11816.08 188.72 52483.38 88888.00 2016-03-12 02:50:24.911 072 11816.08 188.76 52483.36 88888.00 2016-03-12 02:50:25.411 072 11816.06 188.77 52483.36 88888.00 2016-03-12 02:50:25.911 072 11816.05 188.77 52483.28 88888.00 2016-03-12 02:50:26.411 072 11816.00 188.79 52483.28 88888.00 2016-03-12 02:50:26.911 072 11816.00 188.80 52483.33 88888.00 2016-03-12 02:50:27.411 072 11816.02 188.80 52483.34 88888.00 2016-03-12 02:50:27.911 072 11816.06 188.79 52483.32 88888.00 2016-03-12 02:50:28.411 072 11816.06 188.78 52483.32 88888.00 2016-03-12 02:50:28.911 072 11816.12 188.78 52483.34 88888.00 2016-03-12 02:50:29.411 072 11816.14 188.78 52483.35 88888.00 2016-03-12 02:50:29.911 072 11816.09 188.78 52483.38 88888.00 2016-03-12 02:50:30.411 072 11816.07 188.80 52483.40 88888.00 2016-03-12 02:50:30.911 072 11816.06 188.81 52483.40 88888.00 2016-03-12 02:50:31.411 072 11816.09 188.79 52483.42 88888.00 2016-03-12 02:50:31.911 072 11816.12 188.76 52483.44 88888.00 2016-03-12 02:50:32.411 072 11816.09 188.77 52483.43 88888.00 2016-03-12 02:50:32.911 072 11816.14 188.78 52483.42 88888.00 2016-03-12 02:50:33.411 072 11816.15 188.77 52483.37 88888.00 2016-03-12 02:50:33.911 072 11816.16 188.74 52483.37 88888.00 2016-03-12 02:50:34.411 072 11816.13 188.74 52483.35 88888.00 2016-03-12 02:50:34.911 072 11816.16 188.77 52483.36 88888.00 2016-03-12 02:50:35.411 072 11816.20 188.74 52483.37 88888.00 2016-03-12 02:50:35.911 072 11816.16 188.74 52483.37 88888.00 2016-03-12 02:50:36.411 072 11816.13 188.71 52483.40 88888.00 2016-03-12 02:50:36.911 072 11816.16 188.71 52483.35 88888.00 2016-03-12 02:50:37.411 072 11816.16 188.70 52483.35 88888.00 2016-03-12 02:50:37.911 072 11816.15 188.68 52483.33 88888.00 2016-03-12 02:50:38.411 072 11816.14 188.73 52483.34 88888.00 2016-03-12 02:50:38.911 072 11816.19 188.73 52483.33 88888.00 2016-03-12 02:50:39.411 072 11816.19 188.73 52483.27 88888.00 2016-03-12 02:50:39.911 072 11816.16 188.72 52483.26 88888.00 2016-03-12 02:50:40.411 072 11816.17 188.69 52483.26 88888.00 2016-03-12 02:50:40.911 072 11816.22 188.65 52483.27 88888.00 2016-03-12 02:50:41.411 072 11816.22 188.64 52483.26 88888.00 2016-03-12 02:50:41.911 072 11816.22 188.65 52483.31 88888.00 2016-03-12 02:50:42.411 072 11816.21 188.65 52483.34 88888.00 2016-03-12 02:50:42.911 072 11816.25 188.64 52483.34 88888.00 2016-03-12 02:50:43.411 072 11816.26 188.64 52483.41 88888.00 2016-03-12 02:50:43.911 072 11816.25 188.61 52483.41 88888.00 2016-03-12 02:50:44.411 072 11816.25 188.62 52483.35 88888.00 2016-03-12 02:50:44.911 072 11816.26 188.59 52483.33 88888.00 2016-03-12 02:50:45.411 072 11816.24 188.58 52483.35 88888.00 2016-03-12 02:50:45.911 072 11816.28 188.58 52483.34 88888.00 2016-03-12 02:50:46.411 072 11816.25 188.55 52483.35 88888.00 2016-03-12 02:50:46.911 072 11816.26 188.50 52483.33 88888.00 2016-03-12 02:50:47.411 072 11816.30 188.45 52483.34 88888.00 2016-03-12 02:50:47.911 072 11816.34 188.45 52483.36 88888.00 2016-03-12 02:50:48.411 072 11816.35 188.44 52483.35 88888.00 2016-03-12 02:50:48.911 072 11816.38 188.49 52483.34 88888.00 2016-03-12 02:50:49.411 072 11816.38 188.51 52483.32 88888.00 2016-03-12 02:50:49.911 072 11816.35 188.54 52483.29 88888.00 2016-03-12 02:50:50.411 072 11816.39 188.55 52483.28 88888.00 2016-03-12 02:50:50.911 072 11816.39 188.52 52483.29 88888.00 2016-03-12 02:50:51.411 072 11816.40 188.53 52483.33 88888.00 2016-03-12 02:50:51.911 072 11816.38 188.54 52483.35 88888.00 2016-03-12 02:50:52.411 072 11816.39 188.53 52483.36 88888.00 2016-03-12 02:50:52.911 072 11816.44 188.50 52483.37 88888.00 2016-03-12 02:50:53.411 072 11816.48 188.48 52483.36 88888.00 2016-03-12 02:50:53.911 072 11816.43 188.51 52483.36 88888.00 2016-03-12 02:50:54.411 072 11816.42 188.52 52483.37 88888.00 2016-03-12 02:50:54.911 072 11816.38 188.52 52483.40 88888.00 2016-03-12 02:50:55.411 072 11816.35 188.51 52483.41 88888.00 2016-03-12 02:50:55.911 072 11816.39 188.52 52483.40 88888.00 2016-03-12 02:50:56.411 072 11816.40 188.51 52483.40 88888.00 2016-03-12 02:50:56.911 072 11816.37 188.49 52483.38 88888.00 2016-03-12 02:50:57.411 072 11816.35 188.51 52483.37 88888.00 2016-03-12 02:50:57.911 072 11816.38 188.53 52483.38 88888.00 2016-03-12 02:50:58.411 072 11816.34 188.55 52483.40 88888.00 2016-03-12 02:50:58.911 072 11816.32 188.54 52483.41 88888.00 2016-03-12 02:50:59.411 072 11816.33 188.52 52483.45 88888.00 2016-03-12 02:50:59.911 072 11816.28 188.53 52483.46 88888.00 2016-03-12 02:51:00.411 072 11816.25 188.54 52483.46 88888.00 2016-03-12 02:51:00.911 072 11816.24 188.48 52483.46 88888.00 2016-03-12 02:51:01.411 072 11816.24 188.49 52483.44 88888.00 2016-03-12 02:51:01.911 072 11816.22 188.53 52483.43 88888.00 2016-03-12 02:51:02.411 072 11816.19 188.57 52483.42 88888.00 2016-03-12 02:51:02.911 072 11816.16 188.59 52483.41 88888.00 2016-03-12 02:51:03.411 072 11816.16 188.62 52483.41 88888.00 2016-03-12 02:51:03.911 072 11816.14 188.65 52483.42 88888.00 2016-03-12 02:51:04.411 072 11816.15 188.65 52483.42 88888.00 2016-03-12 02:51:04.911 072 11816.15 188.68 52483.46 88888.00 2016-03-12 02:51:05.411 072 11816.09 188.71 52483.45 88888.00 2016-03-12 02:51:05.911 072 11816.03 188.68 52483.46 88888.00 2016-03-12 02:51:06.411 072 11816.02 188.68 52483.45 88888.00 2016-03-12 02:51:06.911 072 11816.00 188.69 52483.45 88888.00 2016-03-12 02:51:07.411 072 11815.98 188.68 52483.44 88888.00 2016-03-12 02:51:07.911 072 11815.98 188.67 52483.43 88888.00 2016-03-12 02:51:08.411 072 11815.95 188.65 52483.43 88888.00 2016-03-12 02:51:08.911 072 11815.91 188.65 52483.41 88888.00 2016-03-12 02:51:09.411 072 11815.89 188.65 52483.43 88888.00 2016-03-12 02:51:09.911 072 11815.88 188.65 52483.41 88888.00 2016-03-12 02:51:10.411 072 11815.90 188.67 52483.40 88888.00 2016-03-12 02:51:10.911 072 11815.89 188.65 52483.40 88888.00 2016-03-12 02:51:11.411 072 11815.86 188.69 52483.37 88888.00 2016-03-12 02:51:11.911 072 11815.82 188.68 52483.38 88888.00 2016-03-12 02:51:12.411 072 11815.82 188.64 52483.43 88888.00 2016-03-12 02:51:12.911 072 11815.84 188.68 52483.43 88888.00 2016-03-12 02:51:13.411 072 11815.87 188.69 52483.40 88888.00 2016-03-12 02:51:13.911 072 11815.87 188.70 52483.35 88888.00 2016-03-12 02:51:14.411 072 11815.85 188.68 52483.37 88888.00 2016-03-12 02:51:14.911 072 11815.86 188.65 52483.38 88888.00 2016-03-12 02:51:15.411 072 11815.89 188.67 52483.41 88888.00 2016-03-12 02:51:15.911 072 11815.94 188.65 52483.43 88888.00 2016-03-12 02:51:16.411 072 11815.95 188.64 52483.45 88888.00 2016-03-12 02:51:16.911 072 11815.96 188.68 52483.42 88888.00 2016-03-12 02:51:17.411 072 11815.96 188.65 52483.38 88888.00 2016-03-12 02:51:17.911 072 11815.93 188.61 52483.36 88888.00 2016-03-12 02:51:18.411 072 11815.94 188.55 52483.41 88888.00 2016-03-12 02:51:18.911 072 11815.99 188.58 52483.43 88888.00 2016-03-12 02:51:19.411 072 11815.98 188.57 52483.42 88888.00 2016-03-12 02:51:19.911 072 11815.99 188.57 52483.40 88888.00 2016-03-12 02:51:20.411 072 11816.00 188.55 52483.36 88888.00 2016-03-12 02:51:20.911 072 11816.02 188.54 52483.36 88888.00 2016-03-12 02:51:21.411 072 11815.98 188.52 52483.38 88888.00 2016-03-12 02:51:21.911 072 11815.95 188.53 52483.40 88888.00 2016-03-12 02:51:22.411 072 11815.98 188.51 52483.44 88888.00 2016-03-12 02:51:22.911 072 11815.99 188.50 52483.41 88888.00 2016-03-12 02:51:23.411 072 11815.98 188.44 52483.41 88888.00 2016-03-12 02:51:23.911 072 11816.05 188.44 52483.41 88888.00 2016-03-12 02:51:24.411 072 11816.07 188.44 52483.40 88888.00 2016-03-12 02:51:24.911 072 11816.08 188.47 52483.40 88888.00 2016-03-12 02:51:25.411 072 11816.03 188.48 52483.41 88888.00 2016-03-12 02:51:25.911 072 11816.02 188.45 52483.42 88888.00 2016-03-12 02:51:26.411 072 11816.05 188.44 52483.43 88888.00 2016-03-12 02:51:26.911 072 11816.06 188.41 52483.45 88888.00 2016-03-12 02:51:27.411 072 11816.06 188.40 52483.46 88888.00 2016-03-12 02:51:27.911 072 11816.04 188.40 52483.44 88888.00 2016-03-12 02:51:28.411 072 11816.04 188.43 52483.41 88888.00 2016-03-12 02:51:28.911 072 11816.02 188.45 52483.41 88888.00 2016-03-12 02:51:29.411 072 11816.05 188.41 52483.42 88888.00 2016-03-12 02:51:29.911 072 11816.03 188.41 52483.38 88888.00 2016-03-12 02:51:30.411 072 11816.00 188.39 52483.41 88888.00 2016-03-12 02:51:30.911 072 11816.02 188.39 52483.36 88888.00 2016-03-12 02:51:31.411 072 11815.99 188.40 52483.37 88888.00 2016-03-12 02:51:31.911 072 11815.97 188.43 52483.41 88888.00 2016-03-12 02:51:32.411 072 11815.94 188.48 52483.38 88888.00 2016-03-12 02:51:32.911 072 11815.89 188.45 52483.35 88888.00 2016-03-12 02:51:33.411 072 11815.90 188.44 52483.35 88888.00 2016-03-12 02:51:33.911 072 11815.95 188.47 52483.36 88888.00 2016-03-12 02:51:34.411 072 11815.98 188.47 52483.38 88888.00 2016-03-12 02:51:34.911 072 11815.98 188.47 52483.42 88888.00 2016-03-12 02:51:35.411 072 11815.96 188.47 52483.37 88888.00 2016-03-12 02:51:35.911 072 11815.96 188.48 52483.36 88888.00 2016-03-12 02:51:36.411 072 11815.98 188.50 52483.38 88888.00 2016-03-12 02:51:36.911 072 11815.98 188.48 52483.40 88888.00 2016-03-12 02:51:37.411 072 11815.99 188.45 52483.43 88888.00 2016-03-12 02:51:37.911 072 11815.98 188.45 52483.43 88888.00 2016-03-12 02:51:38.411 072 11815.97 188.48 52483.43 88888.00 2016-03-12 02:51:38.911 072 11815.96 188.52 52483.40 88888.00 2016-03-12 02:51:39.412 072 11815.95 188.54 52483.38 88888.00 2016-03-12 02:51:39.912 072 11815.93 188.55 52483.41 88888.00 2016-03-12 02:51:40.412 072 11815.93 188.51 52483.38 88888.00 2016-03-12 02:51:40.912 072 11815.93 188.45 52483.41 88888.00 2016-03-12 02:51:41.412 072 11815.94 188.48 52483.41 88888.00 2016-03-12 02:51:41.912 072 11815.97 188.48 52483.44 88888.00 2016-03-12 02:51:42.412 072 11815.97 188.43 52483.44 88888.00 2016-03-12 02:51:42.912 072 11815.96 188.41 52483.41 88888.00 2016-03-12 02:51:43.412 072 11815.98 188.42 52483.42 88888.00 2016-03-12 02:51:43.912 072 11815.96 188.39 52483.41 88888.00 2016-03-12 02:51:44.412 072 11815.95 188.34 52483.41 88888.00 2016-03-12 02:51:44.912 072 11815.98 188.36 52483.40 88888.00 2016-03-12 02:51:45.412 072 11815.96 188.38 52483.37 88888.00 2016-03-12 02:51:45.912 072 11815.95 188.41 52483.38 88888.00 2016-03-12 02:51:46.412 072 11815.95 188.42 52483.41 88888.00 2016-03-12 02:51:46.912 072 11815.94 188.41 52483.40 88888.00 2016-03-12 02:51:47.412 072 11815.95 188.40 52483.40 88888.00 2016-03-12 02:51:47.912 072 11815.94 188.41 52483.38 88888.00 2016-03-12 02:51:48.412 072 11815.97 188.42 52483.41 88888.00 2016-03-12 02:51:48.912 072 11815.94 188.41 52483.44 88888.00 2016-03-12 02:51:49.412 072 11815.90 188.36 52483.45 88888.00 2016-03-12 02:51:49.912 072 11815.86 188.39 52483.43 88888.00 2016-03-12 02:51:50.412 072 11815.88 188.39 52483.43 88888.00 2016-03-12 02:51:50.912 072 11815.91 188.42 52483.43 88888.00 2016-03-12 02:51:51.412 072 11815.91 188.36 52483.41 88888.00 2016-03-12 02:51:51.912 072 11815.96 188.36 52483.38 88888.00 2016-03-12 02:51:52.412 072 11815.98 188.36 52483.38 88888.00 2016-03-12 02:51:52.912 072 11816.02 188.35 52483.42 88888.00 2016-03-12 02:51:53.412 072 11816.04 188.36 52483.46 88888.00 2016-03-12 02:51:53.912 072 11816.05 188.41 52483.46 88888.00 2016-03-12 02:51:54.412 072 11816.06 188.40 52483.43 88888.00 2016-03-12 02:51:54.912 072 11816.07 188.42 52483.43 88888.00 2016-03-12 02:51:55.412 072 11816.06 188.42 52483.50 88888.00 2016-03-12 02:51:55.912 072 11816.05 188.43 52483.53 88888.00 2016-03-12 02:51:56.412 072 11816.05 188.43 52483.53 88888.00 2016-03-12 02:51:56.912 072 11816.07 188.45 52483.50 88888.00 2016-03-12 02:51:57.412 072 11816.08 188.45 52483.50 88888.00 2016-03-12 02:51:57.912 072 11816.04 188.44 52483.49 88888.00 2016-03-12 02:51:58.412 072 11816.05 188.49 52483.51 88888.00 2016-03-12 02:51:58.912 072 11816.03 188.52 52483.53 88888.00 2016-03-12 02:51:59.412 072 11816.03 188.54 52483.51 88888.00 2016-03-12 02:51:59.912 072 11816.02 188.59 52483.45 88888.00 2016-03-12 02:52:00.412 072 11816.02 188.60 52483.49 88888.00 2016-03-12 02:52:00.912 072 11816.04 188.60 52483.52 88888.00 2016-03-12 02:52:01.412 072 11816.03 188.59 52483.53 88888.00 2016-03-12 02:52:01.912 072 11815.96 188.57 52483.51 88888.00 2016-03-12 02:52:02.412 072 11815.93 188.55 52483.49 88888.00 2016-03-12 02:52:02.912 072 11815.96 188.57 52483.49 88888.00 2016-03-12 02:52:03.412 072 11816.00 188.58 52483.47 88888.00 2016-03-12 02:52:03.912 072 11815.96 188.55 52483.43 88888.00 2016-03-12 02:52:04.412 072 11815.95 188.59 52483.44 88888.00 2016-03-12 02:52:04.912 072 11815.97 188.59 52483.44 88888.00 2016-03-12 02:52:05.412 072 11816.03 188.58 52483.42 88888.00 2016-03-12 02:52:05.912 072 11816.03 188.59 52483.38 88888.00 2016-03-12 02:52:06.412 072 11816.02 188.60 52483.38 88888.00 2016-03-12 02:52:06.912 072 11816.00 188.61 52483.42 88888.00 2016-03-12 02:52:07.412 072 11815.98 188.60 52483.38 88888.00 2016-03-12 02:52:07.912 072 11815.98 188.63 52483.43 88888.00 2016-03-12 02:52:08.412 072 11816.00 188.69 52483.45 88888.00 2016-03-12 02:52:08.912 072 11816.00 188.73 52483.44 88888.00 2016-03-12 02:52:09.412 072 11816.00 188.69 52483.42 88888.00 2016-03-12 02:52:09.912 072 11815.98 188.64 52483.41 88888.00 2016-03-12 02:52:10.412 072 11815.97 188.60 52483.38 88888.00 2016-03-12 02:52:10.912 072 11815.95 188.61 52483.42 88888.00 2016-03-12 02:52:11.412 072 11815.96 188.61 52483.42 88888.00 2016-03-12 02:52:11.912 072 11815.89 188.59 52483.41 88888.00 2016-03-12 02:52:12.412 072 11815.89 188.55 52483.35 88888.00 2016-03-12 02:52:12.912 072 11815.88 188.55 52483.40 88888.00 2016-03-12 02:52:13.412 072 11815.88 188.54 52483.37 88888.00 2016-03-12 02:52:13.912 072 11815.87 188.52 52483.38 88888.00 2016-03-12 02:52:14.412 072 11815.86 188.52 52483.41 88888.00 2016-03-12 02:52:14.912 072 11815.86 188.53 52483.41 88888.00 2016-03-12 02:52:15.412 072 11815.81 188.53 52483.41 88888.00 2016-03-12 02:52:15.912 072 11815.81 188.52 52483.43 88888.00 2016-03-12 02:52:16.412 072 11815.82 188.51 52483.44 88888.00 2016-03-12 02:52:16.912 072 11815.84 188.49 52483.42 88888.00 2016-03-12 02:52:17.412 072 11815.82 188.51 52483.44 88888.00 2016-03-12 02:52:17.912 072 11815.84 188.51 52483.45 88888.00 2016-03-12 02:52:18.412 072 11815.86 188.50 52483.47 88888.00 2016-03-12 02:52:18.912 072 11815.90 188.50 52483.50 88888.00 2016-03-12 02:52:19.412 072 11815.94 188.50 52483.50 88888.00 2016-03-12 02:52:19.912 072 11815.96 188.49 52483.52 88888.00 2016-03-12 02:52:20.412 072 11815.97 188.44 52483.49 88888.00 2016-03-12 02:52:20.912 072 11815.97 188.41 52483.46 88888.00 2016-03-12 02:52:21.412 072 11815.99 188.42 52483.45 88888.00 2016-03-12 02:52:21.912 072 11816.02 188.41 52483.41 88888.00 2016-03-12 02:52:22.412 072 11816.02 188.41 52483.40 88888.00 2016-03-12 02:52:22.912 072 11816.04 188.42 52483.41 88888.00 2016-03-12 02:52:23.412 072 11816.00 188.40 52483.43 88888.00 2016-03-12 02:52:23.912 072 11815.97 188.39 52483.43 88888.00 2016-03-12 02:52:24.412 072 11815.95 188.39 52483.41 88888.00 2016-03-12 02:52:24.912 072 11815.99 188.38 52483.41 88888.00 2016-03-12 02:52:25.412 072 11816.03 188.40 52483.45 88888.00 2016-03-12 02:52:25.912 072 11816.05 188.44 52483.44 88888.00 2016-03-12 02:52:26.412 072 11816.07 188.50 52483.40 88888.00 2016-03-12 02:52:26.912 072 11816.07 188.52 52483.37 88888.00 2016-03-12 02:52:27.412 072 11816.05 188.53 52483.40 88888.00 2016-03-12 02:52:27.912 072 11816.02 188.55 52483.45 88888.00 2016-03-12 02:52:28.412 072 11815.98 188.55 52483.46 88888.00 2016-03-12 02:52:28.912 072 11816.02 188.53 52483.45 88888.00 2016-03-12 02:52:29.412 072 11816.06 188.53 52483.45 88888.00 2016-03-12 02:52:29.912 072 11816.03 188.49 52483.51 88888.00 2016-03-12 02:52:30.412 072 11816.00 188.52 52483.53 88888.00 2016-03-12 02:52:30.912 072 11815.96 188.51 52483.50 88888.00 2016-03-12 02:52:31.412 072 11815.96 188.55 52483.49 88888.00 2016-03-12 02:52:31.912 072 11815.96 188.57 52483.46 88888.00 2016-03-12 02:52:32.412 072 11815.95 188.59 52483.47 88888.00 2016-03-12 02:52:32.912 072 11815.91 188.57 52483.49 88888.00 2016-03-12 02:52:33.412 072 11815.88 188.51 52483.49 88888.00 2016-03-12 02:52:33.912 072 11815.85 188.52 52483.49 88888.00 2016-03-12 02:52:34.412 072 11815.87 188.58 52483.44 88888.00 2016-03-12 02:52:34.912 072 11815.85 188.60 52483.45 88888.00 2016-03-12 02:52:35.412 072 11815.84 188.60 52483.49 88888.00 2016-03-12 02:52:35.912 072 11815.79 188.63 52483.50 88888.00 2016-03-12 02:52:36.412 072 11815.78 188.63 52483.50 88888.00 2016-03-12 02:52:36.912 072 11815.71 188.65 52483.47 88888.00 2016-03-12 02:52:37.412 072 11815.76 188.65 52483.47 88888.00 2016-03-12 02:52:37.912 072 11815.79 188.65 52483.46 88888.00 2016-03-12 02:52:38.412 072 11815.77 188.63 52483.46 88888.00 2016-03-12 02:52:38.912 072 11815.74 188.61 52483.45 88888.00 2016-03-12 02:52:39.412 072 11815.77 188.61 52483.46 88888.00 2016-03-12 02:52:39.912 072 11815.76 188.60 52483.46 88888.00 2016-03-12 02:52:40.412 072 11815.71 188.62 52483.46 88888.00 2016-03-12 02:52:40.912 072 11815.72 188.60 52483.49 88888.00 2016-03-12 02:52:41.412 072 11815.70 188.60 52483.46 88888.00 2016-03-12 02:52:41.912 072 11815.67 188.62 52483.45 88888.00 2016-03-12 02:52:42.412 072 11815.62 188.65 52483.50 88888.00 2016-03-12 02:52:42.912 072 11815.61 188.61 52483.46 88888.00 2016-03-12 02:52:43.412 072 11815.59 188.55 52483.44 88888.00 2016-03-12 02:52:43.912 072 11815.61 188.60 52483.44 88888.00 2016-03-12 02:52:44.412 072 11815.61 188.61 52483.43 88888.00 2016-03-12 02:52:44.912 072 11815.63 188.62 52483.46 88888.00 2016-03-12 02:52:45.412 072 11815.64 188.59 52483.44 88888.00 2016-03-12 02:52:45.912 072 11815.64 188.60 52483.41 88888.00 2016-03-12 02:52:46.412 072 11815.67 188.59 52483.36 88888.00 2016-03-12 02:52:46.912 072 11815.63 188.59 52483.41 88888.00 2016-03-12 02:52:47.412 072 11815.62 188.59 52483.43 88888.00 2016-03-12 02:52:47.912 072 11815.62 188.57 52483.49 88888.00 2016-03-12 02:52:48.412 072 11815.64 188.54 52483.45 88888.00 2016-03-12 02:52:48.912 072 11815.63 188.53 52483.42 88888.00 2016-03-12 02:52:49.412 072 11815.65 188.52 52483.43 88888.00 2016-03-12 02:52:49.912 072 11815.65 188.52 52483.41 88888.00 2016-03-12 02:52:50.412 072 11815.62 188.51 52483.44 88888.00 2016-03-12 02:52:50.912 072 11815.59 188.49 52483.42 88888.00 2016-03-12 02:52:51.412 072 11815.59 188.47 52483.42 88888.00 2016-03-12 02:52:51.912 072 11815.60 188.49 52483.42 88888.00 2016-03-12 02:52:52.412 072 11815.64 188.49 52483.45 88888.00 2016-03-12 02:52:52.912 072 11815.70 188.51 52483.43 88888.00 2016-03-12 02:52:53.412 072 11815.70 188.49 52483.43 88888.00 2016-03-12 02:52:53.912 072 11815.70 188.49 52483.42 88888.00 2016-03-12 02:52:54.412 072 11815.67 188.50 52483.41 88888.00 2016-03-12 02:52:54.912 072 11815.64 188.51 52483.42 88888.00 2016-03-12 02:52:55.412 072 11815.71 188.48 52483.42 88888.00 2016-03-12 02:52:55.912 072 11815.68 188.48 52483.43 88888.00 2016-03-12 02:52:56.412 072 11815.65 188.48 52483.44 88888.00 2016-03-12 02:52:56.912 072 11815.65 188.48 52483.38 88888.00 2016-03-12 02:52:57.412 072 11815.70 188.51 52483.37 88888.00 2016-03-12 02:52:57.912 072 11815.74 188.50 52483.36 88888.00 2016-03-12 02:52:58.412 072 11815.78 188.51 52483.41 88888.00 2016-03-12 02:52:58.912 072 11815.79 188.50 52483.42 88888.00 2016-03-12 02:52:59.412 072 11815.81 188.52 52483.41 88888.00 2016-03-12 02:52:59.912 072 11815.86 188.52 52483.41 88888.00 2016-03-12 02:53:00.412 072 11815.82 188.52 52483.42 88888.00 2016-03-12 02:53:00.912 072 11815.82 188.53 52483.43 88888.00 2016-03-12 02:53:01.412 072 11815.87 188.55 52483.42 88888.00 2016-03-12 02:53:01.912 072 11815.93 188.58 52483.41 88888.00 2016-03-12 02:53:02.412 072 11815.91 188.53 52483.45 88888.00 2016-03-12 02:53:02.912 072 11815.90 188.52 52483.43 88888.00 2016-03-12 02:53:03.412 072 11815.95 188.53 52483.43 88888.00 2016-03-12 02:53:03.912 072 11815.96 188.59 52483.45 88888.00 2016-03-12 02:53:04.412 072 11815.94 188.64 52483.49 88888.00 2016-03-12 02:53:04.912 072 11815.96 188.65 52483.45 88888.00 2016-03-12 02:53:05.412 072 11815.99 188.65 52483.42 88888.00 2016-03-12 02:53:05.912 072 11815.98 188.64 52483.43 88888.00 2016-03-12 02:53:06.412 072 11815.94 188.65 52483.44 88888.00 2016-03-12 02:53:06.912 072 11815.93 188.62 52483.49 88888.00 2016-03-12 02:53:07.412 072 11815.88 188.62 52483.51 88888.00 2016-03-12 02:53:07.912 072 11815.89 188.65 52483.53 88888.00 2016-03-12 02:53:08.412 072 11815.86 188.70 52483.53 88888.00 2016-03-12 02:53:08.912 072 11815.80 188.70 52483.55 88888.00 2016-03-12 02:53:09.412 072 11815.77 188.70 52483.57 88888.00 2016-03-12 02:53:09.912 072 11815.76 188.72 52483.52 88888.00 2016-03-12 02:53:10.412 072 11815.77 188.74 52483.47 88888.00 2016-03-12 02:53:10.912 072 11815.80 188.78 52483.51 88888.00 2016-03-12 02:53:11.412 072 11815.78 188.78 52483.50 88888.00 2016-03-12 02:53:11.912 072 11815.77 188.78 52483.49 88888.00 2016-03-12 02:53:12.412 072 11815.77 188.76 52483.46 88888.00 2016-03-12 02:53:12.912 072 11815.77 188.74 52483.49 88888.00 2016-03-12 02:53:13.412 072 11815.74 188.76 52483.49 88888.00 2016-03-12 02:53:13.912 072 11815.71 188.76 52483.43 88888.00 2016-03-12 02:53:14.412 072 11815.67 188.78 52483.42 88888.00 2016-03-12 02:53:14.912 072 11815.68 188.79 52483.49 88888.00 2016-03-12 02:53:15.412 072 11815.68 188.79 52483.50 88888.00 2016-03-12 02:53:15.912 072 11815.68 188.80 52483.51 88888.00 2016-03-12 02:53:16.412 072 11815.64 188.79 52483.49 88888.00 2016-03-12 02:53:16.912 072 11815.60 188.73 52483.50 88888.00 2016-03-12 02:53:17.412 072 11815.61 188.71 52483.46 88888.00 2016-03-12 02:53:17.912 072 11815.60 188.72 52483.45 88888.00 2016-03-12 02:53:18.412 072 11815.59 188.69 52483.46 88888.00 2016-03-12 02:53:18.912 072 11815.60 188.64 52483.47 88888.00 2016-03-12 02:53:19.412 072 11815.62 188.69 52483.47 88888.00 2016-03-12 02:53:19.912 072 11815.59 188.64 52483.47 88888.00 2016-03-12 02:53:20.412 072 11815.58 188.60 52483.47 88888.00 2016-03-12 02:53:20.912 072 11815.56 188.59 52483.47 88888.00 2016-03-12 02:53:21.412 072 11815.56 188.58 52483.45 88888.00 2016-03-12 02:53:21.912 072 11815.62 188.58 52483.42 88888.00 2016-03-12 02:53:22.412 072 11815.65 188.58 52483.44 88888.00 2016-03-12 02:53:22.912 072 11815.63 188.55 52483.46 88888.00 2016-03-12 02:53:23.412 072 11815.64 188.57 52483.53 88888.00 2016-03-12 02:53:23.912 072 11815.65 188.60 52483.47 88888.00 2016-03-12 02:53:24.412 072 11815.65 188.62 52483.43 88888.00 2016-03-12 02:53:24.912 072 11815.69 188.59 52483.41 88888.00 2016-03-12 02:53:25.412 072 11815.70 188.59 52483.36 88888.00 2016-03-12 02:53:25.912 072 11815.68 188.59 52483.38 88888.00 2016-03-12 02:53:26.412 072 11815.70 188.57 52483.36 88888.00 2016-03-12 02:53:26.912 072 11815.70 188.57 52483.38 88888.00 2016-03-12 02:53:27.412 072 11815.72 188.57 52483.40 88888.00 2016-03-12 02:53:27.912 072 11815.74 188.59 52483.42 88888.00 2016-03-12 02:53:28.412 072 11815.71 188.59 52483.44 88888.00 2016-03-12 02:53:28.912 072 11815.73 188.63 52483.46 88888.00 2016-03-12 02:53:29.412 072 11815.79 188.64 52483.42 88888.00 2016-03-12 02:53:29.912 072 11815.81 188.64 52483.44 88888.00 2016-03-12 02:53:30.412 072 11815.86 188.68 52483.43 88888.00 2016-03-12 02:53:30.912 072 11815.85 188.70 52483.45 88888.00 2016-03-12 02:53:31.412 072 11815.84 188.68 52483.44 88888.00 2016-03-12 02:53:31.912 072 11815.87 188.65 52483.43 88888.00 2016-03-12 02:53:32.412 072 11815.91 188.68 52483.45 88888.00 2016-03-12 02:53:32.912 072 11815.96 188.64 52483.50 88888.00 2016-03-12 02:53:33.412 072 11815.95 188.67 52483.49 88888.00 2016-03-12 02:53:33.912 072 11815.95 188.70 52483.45 88888.00 2016-03-12 02:53:34.412 072 11815.95 188.68 52483.45 88888.00 2016-03-12 02:53:34.912 072 11815.97 188.69 52483.46 88888.00 2016-03-12 02:53:35.412 072 11815.98 188.68 52483.47 88888.00 2016-03-12 02:53:35.912 072 11815.95 188.68 52483.50 88888.00 2016-03-12 02:53:36.412 072 11815.90 188.72 52483.50 88888.00 2016-03-12 02:53:36.912 072 11815.91 188.73 52483.47 88888.00 2016-03-12 02:53:37.412 072 11815.90 188.70 52483.47 88888.00 2016-03-12 02:53:37.912 072 11815.86 188.67 52483.50 88888.00 2016-03-12 02:53:38.412 072 11815.84 188.65 52483.50 88888.00 2016-03-12 02:53:38.912 072 11815.82 188.67 52483.46 88888.00 2016-03-12 02:53:39.412 072 11815.86 188.70 52483.45 88888.00 2016-03-12 02:53:39.912 072 11815.85 188.71 52483.45 88888.00 2016-03-12 02:53:40.412 072 11815.88 188.69 52483.42 88888.00 2016-03-12 02:53:40.912 072 11815.88 188.64 52483.43 88888.00 2016-03-12 02:53:41.412 072 11815.85 188.62 52483.45 88888.00 2016-03-12 02:53:41.912 072 11815.81 188.69 52483.38 88888.00 2016-03-12 02:53:42.412 072 11815.80 188.65 52483.36 88888.00 2016-03-12 02:53:42.912 072 11815.80 188.65 52483.37 88888.00 2016-03-12 02:53:43.412 072 11815.78 188.68 52483.40 88888.00 2016-03-12 02:53:43.912 072 11815.74 188.68 52483.42 88888.00 2016-03-12 02:53:44.412 072 11815.69 188.67 52483.43 88888.00 2016-03-12 02:53:44.912 072 11815.68 188.65 52483.43 88888.00 2016-03-12 02:53:45.412 072 11815.74 188.62 52483.43 88888.00 2016-03-12 02:53:45.912 072 11815.78 188.65 52483.38 88888.00 2016-03-12 02:53:46.412 072 11815.80 188.68 52483.40 88888.00 2016-03-12 02:53:46.912 072 11815.80 188.68 52483.44 88888.00 2016-03-12 02:53:47.412 072 11815.80 188.67 52483.45 88888.00 2016-03-12 02:53:47.912 072 11815.81 188.65 52483.47 88888.00 2016-03-12 02:53:48.412 072 11815.81 188.69 52483.47 88888.00 2016-03-12 02:53:48.912 072 11815.77 188.70 52483.49 88888.00 2016-03-12 02:53:49.412 072 11815.78 188.65 52483.45 88888.00 2016-03-12 02:53:49.912 072 11815.78 188.67 52483.44 88888.00 2016-03-12 02:53:50.412 072 11815.79 188.68 52483.41 88888.00 2016-03-12 02:53:50.912 072 11815.79 188.68 52483.43 88888.00 2016-03-12 02:53:51.412 072 11815.81 188.68 52483.44 88888.00 2016-03-12 02:53:51.912 072 11815.82 188.67 52483.43 88888.00 2016-03-12 02:53:52.412 072 11815.80 188.68 52483.44 88888.00 2016-03-12 02:53:52.912 072 11815.84 188.70 52483.43 88888.00 2016-03-12 02:53:53.412 072 11815.90 188.70 52483.42 88888.00 2016-03-12 02:53:53.912 072 11815.90 188.68 52483.45 88888.00 2016-03-12 02:53:54.412 072 11815.87 188.69 52483.41 88888.00 2016-03-12 02:53:54.912 072 11815.89 188.69 52483.38 88888.00 2016-03-12 02:53:55.412 072 11815.88 188.74 52483.42 88888.00 2016-03-12 02:53:55.912 072 11815.88 188.79 52483.40 88888.00 2016-03-12 02:53:56.412 072 11815.89 188.80 52483.40 88888.00 2016-03-12 02:53:56.912 072 11815.89 188.81 52483.42 88888.00 2016-03-12 02:53:57.412 072 11815.90 188.78 52483.41 88888.00 2016-03-12 02:53:57.912 072 11815.90 188.80 52483.41 88888.00 2016-03-12 02:53:58.412 072 11815.87 188.79 52483.42 88888.00 2016-03-12 02:53:58.912 072 11815.89 188.81 52483.41 88888.00 2016-03-12 02:53:59.412 072 11815.90 188.82 52483.41 88888.00 2016-03-12 02:53:59.912 072 11815.88 188.83 52483.40 88888.00 2016-03-12 02:54:00.412 072 11815.86 188.83 52483.41 88888.00 2016-03-12 02:54:00.912 072 11815.88 188.82 52483.40 88888.00 2016-03-12 02:54:01.412 072 11815.88 188.83 52483.37 88888.00 2016-03-12 02:54:01.912 072 11815.87 188.83 52483.38 88888.00 2016-03-12 02:54:02.412 072 11815.87 188.79 52483.37 88888.00 2016-03-12 02:54:02.912 072 11815.85 188.77 52483.38 88888.00 2016-03-12 02:54:03.412 072 11815.84 188.77 52483.40 88888.00 2016-03-12 02:54:03.912 072 11815.90 188.80 52483.43 88888.00 2016-03-12 02:54:04.412 072 11815.91 188.80 52483.46 88888.00 2016-03-12 02:54:04.912 072 11815.89 188.80 52483.45 88888.00 2016-03-12 02:54:05.412 072 11815.85 188.78 52483.45 88888.00 2016-03-12 02:54:05.912 072 11815.84 188.73 52483.46 88888.00 2016-03-12 02:54:06.412 072 11815.82 188.68 52483.46 88888.00 2016-03-12 02:54:06.912 072 11815.80 188.68 52483.49 88888.00 2016-03-12 02:54:07.412 072 11815.81 188.72 52483.44 88888.00 2016-03-12 02:54:07.912 072 11815.78 188.74 52483.41 88888.00 2016-03-12 02:54:08.412 072 11815.78 188.72 52483.41 88888.00 2016-03-12 02:54:08.912 072 11815.77 188.69 52483.41 88888.00 2016-03-12 02:54:09.412 072 11815.77 188.70 52483.42 88888.00 2016-03-12 02:54:09.912 072 11815.76 188.70 52483.41 88888.00 2016-03-12 02:54:10.412 072 11815.77 188.70 52483.41 88888.00 2016-03-12 02:54:10.912 072 11815.78 188.71 52483.43 88888.00 2016-03-12 02:54:11.412 072 11815.76 188.71 52483.42 88888.00 2016-03-12 02:54:11.912 072 11815.73 188.71 52483.42 88888.00 2016-03-12 02:54:12.412 072 11815.73 188.73 52483.46 88888.00 2016-03-12 02:54:12.912 072 11815.78 188.71 52483.46 88888.00 2016-03-12 02:54:13.412 072 11815.84 188.70 52483.46 88888.00 2016-03-12 02:54:13.912 072 11815.84 188.70 52483.44 88888.00 2016-03-12 02:54:14.412 072 11815.84 188.72 52483.41 88888.00 2016-03-12 02:54:14.912 072 11815.81 188.73 52483.41 88888.00 2016-03-12 02:54:15.412 072 11815.80 188.72 52483.37 88888.00 2016-03-12 02:54:15.912 072 11815.85 188.68 52483.35 88888.00 2016-03-12 02:54:16.412 072 11815.87 188.67 52483.36 88888.00 2016-03-12 02:54:16.912 072 11815.82 188.69 52483.37 88888.00 2016-03-12 02:54:17.412 072 11815.81 188.71 52483.37 88888.00 2016-03-12 02:54:17.912 072 11815.80 188.71 52483.35 88888.00 2016-03-12 02:54:18.412 072 11815.77 188.73 52483.38 88888.00 2016-03-12 02:54:18.912 072 11815.77 188.77 52483.37 88888.00 2016-03-12 02:54:19.412 072 11815.80 188.74 52483.32 88888.00 2016-03-12 02:54:19.912 072 11815.81 188.76 52483.33 88888.00 2016-03-12 02:54:20.412 072 11815.84 188.79 52483.38 88888.00 2016-03-12 02:54:20.912 072 11815.87 188.79 52483.40 88888.00 2016-03-12 02:54:21.412 072 11815.89 188.79 52483.36 88888.00 2016-03-12 02:54:21.912 072 11815.91 188.79 52483.35 88888.00 2016-03-12 02:54:22.412 072 11815.90 188.80 52483.31 88888.00 2016-03-12 02:54:22.912 072 11815.84 188.80 52483.33 88888.00 2016-03-12 02:54:23.412 072 11815.82 188.78 52483.33 88888.00 2016-03-12 02:54:23.912 072 11815.81 188.79 52483.31 88888.00 2016-03-12 02:54:24.412 072 11815.80 188.83 52483.34 88888.00 2016-03-12 02:54:24.912 072 11815.85 188.86 52483.34 88888.00 2016-03-12 02:54:25.412 072 11815.84 188.84 52483.33 88888.00 2016-03-12 02:54:25.912 072 11815.80 188.87 52483.34 88888.00 2016-03-12 02:54:26.412 072 11815.78 188.89 52483.35 88888.00 2016-03-12 02:54:26.912 072 11815.80 188.90 52483.36 88888.00 2016-03-12 02:54:27.412 072 11815.79 188.92 52483.40 88888.00 2016-03-12 02:54:27.912 072 11815.76 188.96 52483.42 88888.00 2016-03-12 02:54:28.412 072 11815.78 188.97 52483.41 88888.00 2016-03-12 02:54:28.912 072 11815.80 188.96 52483.38 88888.00 2016-03-12 02:54:29.413 072 11815.80 188.92 52483.35 88888.00 2016-03-12 02:54:29.913 072 11815.78 188.90 52483.35 88888.00 2016-03-12 02:54:30.413 072 11815.71 188.91 52483.37 88888.00 2016-03-12 02:54:30.913 072 11815.76 188.96 52483.38 88888.00 2016-03-12 02:54:31.413 072 11815.77 189.00 52483.41 88888.00 2016-03-12 02:54:31.913 072 11815.77 189.06 52483.38 88888.00 2016-03-12 02:54:32.413 072 11815.78 189.05 52483.36 88888.00 2016-03-12 02:54:32.913 072 11815.76 189.03 52483.37 88888.00 2016-03-12 02:54:33.413 072 11815.74 189.01 52483.38 88888.00 2016-03-12 02:54:33.913 072 11815.77 188.98 52483.40 88888.00 2016-03-12 02:54:34.413 072 11815.78 188.97 52483.38 88888.00 2016-03-12 02:54:34.913 072 11815.72 188.99 52483.41 88888.00 2016-03-12 02:54:35.413 072 11815.72 188.99 52483.38 88888.00 2016-03-12 02:54:35.913 072 11815.72 189.02 52483.40 88888.00 2016-03-12 02:54:36.413 072 11815.74 188.99 52483.42 88888.00 2016-03-12 02:54:36.913 072 11815.72 189.00 52483.41 88888.00 2016-03-12 02:54:37.413 072 11815.69 188.98 52483.40 88888.00 2016-03-12 02:54:37.913 072 11815.70 188.97 52483.41 88888.00 2016-03-12 02:54:38.413 072 11815.68 188.94 52483.45 88888.00 2016-03-12 02:54:38.913 072 11815.65 188.94 52483.50 88888.00 2016-03-12 02:54:39.413 072 11815.62 188.97 52483.45 88888.00 2016-03-12 02:54:39.913 072 11815.60 188.96 52483.46 88888.00 2016-03-12 02:54:40.413 072 11815.58 188.92 52483.49 88888.00 2016-03-12 02:54:40.913 072 11815.61 188.91 52483.49 88888.00 2016-03-12 02:54:41.413 072 11815.61 188.91 52483.50 88888.00 2016-03-12 02:54:41.913 072 11815.55 188.91 52483.50 88888.00 2016-03-12 02:54:42.413 072 11815.52 188.91 52483.46 88888.00 2016-03-12 02:54:42.913 072 11815.53 188.92 52483.47 88888.00 2016-03-12 02:54:43.413 072 11815.52 188.91 52483.51 88888.00 2016-03-12 02:54:43.913 072 11815.52 188.91 52483.50 88888.00 2016-03-12 02:54:44.413 072 11815.52 188.89 52483.45 88888.00 2016-03-12 02:54:44.913 072 11815.53 188.89 52483.43 88888.00 2016-03-12 02:54:45.413 072 11815.53 188.88 52483.43 88888.00 2016-03-12 02:54:45.913 072 11815.52 188.87 52483.43 88888.00 2016-03-12 02:54:46.413 072 11815.51 188.84 52483.38 88888.00 2016-03-12 02:54:46.913 072 11815.59 188.87 52483.37 88888.00 2016-03-12 02:54:47.413 072 11815.63 188.89 52483.41 88888.00 2016-03-12 02:54:47.913 072 11815.63 188.92 52483.47 88888.00 2016-03-12 02:54:48.413 072 11815.64 188.92 52483.44 88888.00 2016-03-12 02:54:48.913 072 11815.63 188.92 52483.41 88888.00 2016-03-12 02:54:49.413 072 11815.61 188.90 52483.41 88888.00 2016-03-12 02:54:49.913 072 11815.62 188.91 52483.42 88888.00 2016-03-12 02:54:50.413 072 11815.65 188.92 52483.44 88888.00 2016-03-12 02:54:50.913 072 11815.69 188.91 52483.45 88888.00 2016-03-12 02:54:51.413 072 11815.69 188.92 52483.42 88888.00 2016-03-12 02:54:51.913 072 11815.71 188.92 52483.36 88888.00 2016-03-12 02:54:52.413 072 11815.71 188.92 52483.34 88888.00 2016-03-12 02:54:52.913 072 11815.68 188.92 52483.35 88888.00 2016-03-12 02:54:53.413 072 11815.74 188.91 52483.35 88888.00 2016-03-12 02:54:53.913 072 11815.77 188.94 52483.36 88888.00 2016-03-12 02:54:54.413 072 11815.76 188.98 52483.36 88888.00 2016-03-12 02:54:54.913 072 11815.78 189.01 52483.41 88888.00 2016-03-12 02:54:55.413 072 11815.84 189.03 52483.41 88888.00 2016-03-12 02:54:55.913 072 11815.81 189.00 52483.41 88888.00 2016-03-12 02:54:56.413 072 11815.81 188.97 52483.44 88888.00 2016-03-12 02:54:56.913 072 11815.80 188.99 52483.44 88888.00 2016-03-12 02:54:57.413 072 11815.76 189.05 52483.44 88888.00 2016-03-12 02:54:57.913 072 11815.68 189.05 52483.43 88888.00 2016-03-12 02:54:58.413 072 11815.62 189.06 52483.41 88888.00 2016-03-12 02:54:58.913 072 11815.62 189.09 52483.38 88888.00 2016-03-12 02:54:59.413 072 11815.60 189.09 52483.41 88888.00 2016-03-12 02:54:59.913 072 11815.60 189.09 52483.44 88888.00 2016-03-12 02:55:00.413 072 11815.64 189.07 52483.47 88888.00 2016-03-12 02:55:00.913 072 11815.69 189.05 52483.43 88888.00 2016-03-12 02:55:01.413 072 11815.71 189.05 52483.41 88888.00 2016-03-12 02:55:01.913 072 11815.68 189.03 52483.42 88888.00 2016-03-12 02:55:02.413 072 11815.63 189.01 52483.45 88888.00 2016-03-12 02:55:02.913 072 11815.61 189.02 52483.49 88888.00 2016-03-12 02:55:03.413 072 11815.59 189.03 52483.49 88888.00 2016-03-12 02:55:03.913 072 11815.60 189.01 52483.47 88888.00 2016-03-12 02:55:04.413 072 11815.63 188.98 52483.49 88888.00 2016-03-12 02:55:04.913 072 11815.65 188.99 52483.50 88888.00 2016-03-12 02:55:05.413 072 11815.65 188.99 52483.50 88888.00 2016-03-12 02:55:05.913 072 11815.65 189.01 52483.52 88888.00 2016-03-12 02:55:06.413 072 11815.65 189.05 52483.50 88888.00 2016-03-12 02:55:06.913 072 11815.63 189.03 52483.46 88888.00 2016-03-12 02:55:07.413 072 11815.64 188.98 52483.46 88888.00 2016-03-12 02:55:07.913 072 11815.69 188.96 52483.52 88888.00 2016-03-12 02:55:08.413 072 11815.71 188.96 52483.51 88888.00 2016-03-12 02:55:08.913 072 11815.72 188.96 52483.49 88888.00 2016-03-12 02:55:09.413 072 11815.72 188.96 52483.54 88888.00 2016-03-12 02:55:09.913 072 11815.67 188.91 52483.51 88888.00 2016-03-12 02:55:10.413 072 11815.63 188.93 52483.49 88888.00 2016-03-12 02:55:10.913 072 11815.59 188.93 52483.49 88888.00 2016-03-12 02:55:11.413 072 11815.61 188.91 52483.51 88888.00 2016-03-12 02:55:11.913 072 11815.60 188.93 52483.53 88888.00 2016-03-12 02:55:12.413 072 11815.53 188.92 52483.53 88888.00 2016-03-12 02:55:12.913 072 11815.56 188.92 52483.49 88888.00 2016-03-12 02:55:13.413 072 11815.59 188.94 52483.44 88888.00 2016-03-12 02:55:13.913 072 11815.59 188.96 52483.43 88888.00 2016-03-12 02:55:14.413 072 11815.63 189.00 52483.46 88888.00 2016-03-12 02:55:14.913 072 11815.64 188.98 52483.49 88888.00 2016-03-12 02:55:15.413 072 11815.60 188.99 52483.50 88888.00 2016-03-12 02:55:15.913 072 11815.60 188.99 52483.53 88888.00 2016-03-12 02:55:16.413 072 11815.61 188.99 52483.49 88888.00 2016-03-12 02:55:16.913 072 11815.63 189.01 52483.45 88888.00 2016-03-12 02:55:17.413 072 11815.61 189.03 52483.47 88888.00 2016-03-12 02:55:17.913 072 11815.58 189.06 52483.43 88888.00 2016-03-12 02:55:18.413 072 11815.58 189.07 52483.41 88888.00 2016-03-12 02:55:18.913 072 11815.55 189.05 52483.41 88888.00 2016-03-12 02:55:19.413 072 11815.59 189.03 52483.43 88888.00 2016-03-12 02:55:19.913 072 11815.59 189.02 52483.42 88888.00 2016-03-12 02:55:20.413 072 11815.58 188.97 52483.44 88888.00 2016-03-12 02:55:20.913 072 11815.56 188.99 52483.51 88888.00 2016-03-12 02:55:21.413 072 11815.53 188.96 52483.50 88888.00 2016-03-12 02:55:21.913 072 11815.54 188.97 52483.47 88888.00 2016-03-12 02:55:22.413 072 11815.58 188.98 52483.44 88888.00 2016-03-12 02:55:22.913 072 11815.60 188.96 52483.44 88888.00 2016-03-12 02:55:23.413 072 11815.60 188.97 52483.43 88888.00 2016-03-12 02:55:23.913 072 11815.54 188.96 52483.46 88888.00 2016-03-12 02:55:24.413 072 11815.56 188.94 52483.47 88888.00 2016-03-12 02:55:24.913 072 11815.61 188.94 52483.49 88888.00 2016-03-12 02:55:25.413 072 11815.61 188.92 52483.47 88888.00 2016-03-12 02:55:25.913 072 11815.61 188.92 52483.44 88888.00 2016-03-12 02:55:26.413 072 11815.59 188.93 52483.41 88888.00 2016-03-12 02:55:26.913 072 11815.56 188.96 52483.41 88888.00 2016-03-12 02:55:27.413 072 11815.58 188.98 52483.43 88888.00 2016-03-12 02:55:27.913 072 11815.55 188.97 52483.46 88888.00 2016-03-12 02:55:28.413 072 11815.58 188.94 52483.47 88888.00 2016-03-12 02:55:28.913 072 11815.55 188.96 52483.49 88888.00 2016-03-12 02:55:29.413 072 11815.56 188.99 52483.50 88888.00 2016-03-12 02:55:29.913 072 11815.60 188.98 52483.49 88888.00 2016-03-12 02:55:30.413 072 11815.63 189.00 52483.46 88888.00 2016-03-12 02:55:30.913 072 11815.63 188.99 52483.43 88888.00 2016-03-12 02:55:31.413 072 11815.61 188.98 52483.45 88888.00 2016-03-12 02:55:31.913 072 11815.60 189.01 52483.46 88888.00 2016-03-12 02:55:32.413 072 11815.63 189.02 52483.47 88888.00 2016-03-12 02:55:32.913 072 11815.64 189.02 52483.49 88888.00 2016-03-12 02:55:33.413 072 11815.67 189.03 52483.54 88888.00 2016-03-12 02:55:33.913 072 11815.65 189.07 52483.53 88888.00 2016-03-12 02:55:34.413 072 11815.70 189.09 52483.50 88888.00 2016-03-12 02:55:34.913 072 11815.71 189.08 52483.50 88888.00 2016-03-12 02:55:35.413 072 11815.74 189.09 52483.49 88888.00 2016-03-12 02:55:35.913 072 11815.78 189.12 52483.49 88888.00 2016-03-12 02:55:36.413 072 11815.80 189.15 52483.47 88888.00 2016-03-12 02:55:36.913 072 11815.78 189.13 52483.47 88888.00 2016-03-12 02:55:37.413 072 11815.80 189.15 52483.45 88888.00 2016-03-12 02:55:37.913 072 11815.80 189.16 52483.46 88888.00 2016-03-12 02:55:38.413 072 11815.84 189.18 52483.45 88888.00 2016-03-12 02:55:38.913 072 11815.86 189.18 52483.42 88888.00 2016-03-12 02:55:39.413 072 11815.85 189.19 52483.45 88888.00 2016-03-12 02:55:39.913 072 11815.84 189.22 52483.47 88888.00 2016-03-12 02:55:40.413 072 11815.86 189.21 52483.47 88888.00 2016-03-12 02:55:40.913 072 11815.87 189.23 52483.46 88888.00 2016-03-12 02:55:41.413 072 11815.88 189.22 52483.49 88888.00 2016-03-12 02:55:41.913 072 11815.87 189.19 52483.46 88888.00 2016-03-12 02:55:42.413 072 11815.87 189.10 52483.46 88888.00 2016-03-12 02:55:42.913 072 11815.87 189.12 52483.46 88888.00 2016-03-12 02:55:43.413 072 11815.80 189.13 52483.45 88888.00 2016-03-12 02:55:43.913 072 11815.79 189.19 52483.41 88888.00 2016-03-12 02:55:44.413 072 11815.76 189.25 52483.41 88888.00 2016-03-12 02:55:44.913 072 11815.77 189.20 52483.44 88888.00 2016-03-12 02:55:45.413 072 11815.74 189.17 52483.43 88888.00 2016-03-12 02:55:45.913 072 11815.71 189.20 52483.45 88888.00 2016-03-12 02:55:46.413 072 11815.71 189.20 52483.47 88888.00 2016-03-12 02:55:46.913 072 11815.71 189.15 52483.49 88888.00 2016-03-12 02:55:47.413 072 11815.73 189.16 52483.49 88888.00 2016-03-12 02:55:47.913 072 11815.69 189.16 52483.46 88888.00 2016-03-12 02:55:48.413 072 11815.69 189.16 52483.46 88888.00 2016-03-12 02:55:48.913 072 11815.63 189.12 52483.45 88888.00 2016-03-12 02:55:49.413 072 11815.60 189.09 52483.44 88888.00 2016-03-12 02:55:49.913 072 11815.63 189.09 52483.46 88888.00 2016-03-12 02:55:50.413 072 11815.64 189.10 52483.49 88888.00 2016-03-12 02:55:50.913 072 11815.64 189.09 52483.51 88888.00 2016-03-12 02:55:51.413 072 11815.67 189.10 52483.52 88888.00 2016-03-12 02:55:51.913 072 11815.64 189.13 52483.52 88888.00 2016-03-12 02:55:52.413 072 11815.62 189.16 52483.51 88888.00 2016-03-12 02:55:52.913 072 11815.64 189.16 52483.53 88888.00 2016-03-12 02:55:53.413 072 11815.64 189.13 52483.55 88888.00 2016-03-12 02:55:53.913 072 11815.67 189.12 52483.58 88888.00 2016-03-12 02:55:54.413 072 11815.67 189.11 52483.58 88888.00 2016-03-12 02:55:54.913 072 11815.67 189.09 52483.58 88888.00 2016-03-12 02:55:55.413 072 11815.65 189.09 52483.58 88888.00 2016-03-12 02:55:55.913 072 11815.63 189.09 52483.54 88888.00 2016-03-12 02:55:56.413 072 11815.64 189.08 52483.52 88888.00 2016-03-12 02:55:56.913 072 11815.64 189.07 52483.50 88888.00 2016-03-12 02:55:57.413 072 11815.64 189.09 52483.49 88888.00 2016-03-12 02:55:57.913 072 11815.67 189.11 52483.49 88888.00 2016-03-12 02:55:58.413 072 11815.63 189.11 52483.51 88888.00 2016-03-12 02:55:58.913 072 11815.63 189.15 52483.51 88888.00 2016-03-12 02:55:59.413 072 11815.61 189.13 52483.54 88888.00 2016-03-12 02:55:59.913 072 11815.61 189.17 52483.57 88888.00 2016-03-12 02:56:00.413 072 11815.63 189.19 52483.51 88888.00 2016-03-12 02:56:00.913 072 11815.67 189.18 52483.44 88888.00 2016-03-12 02:56:01.413 072 11815.64 189.18 52483.46 88888.00 2016-03-12 02:56:01.913 072 11815.65 189.21 52483.50 88888.00 2016-03-12 02:56:02.413 072 11815.62 189.22 52483.50 88888.00 2016-03-12 02:56:02.913 072 11815.63 189.23 52483.47 88888.00 2016-03-12 02:56:03.413 072 11815.60 189.22 52483.47 88888.00 2016-03-12 02:56:03.913 072 11815.62 189.22 52483.51 88888.00 2016-03-12 02:56:04.413 072 11815.60 189.22 52483.49 88888.00 2016-03-12 02:56:04.913 072 11815.60 189.21 52483.49 88888.00 2016-03-12 02:56:05.413 072 11815.60 189.23 52483.46 88888.00 2016-03-12 02:56:05.913 072 11815.58 189.21 52483.46 88888.00 2016-03-12 02:56:06.413 072 11815.54 189.21 52483.50 88888.00 2016-03-12 02:56:06.913 072 11815.52 189.20 52483.49 88888.00 2016-03-12 02:56:07.413 072 11815.54 189.19 52483.52 88888.00 2016-03-12 02:56:07.913 072 11815.52 189.16 52483.54 88888.00 2016-03-12 02:56:08.413 072 11815.50 189.17 52483.57 88888.00 2016-03-12 02:56:08.913 072 11815.51 189.20 52483.54 88888.00 2016-03-12 02:56:09.413 072 11815.50 189.19 52483.55 88888.00 2016-03-12 02:56:09.913 072 11815.43 189.20 52483.57 88888.00 2016-03-12 02:56:10.413 072 11815.44 189.25 52483.54 88888.00 2016-03-12 02:56:10.913 072 11815.46 189.26 52483.58 88888.00 2016-03-12 02:56:11.413 072 11815.45 189.27 52483.58 88888.00 2016-03-12 02:56:11.913 072 11815.44 189.22 52483.59 88888.00 2016-03-12 02:56:12.413 072 11815.40 189.20 52483.54 88888.00 2016-03-12 02:56:12.913 072 11815.38 189.18 52483.52 88888.00 2016-03-12 02:56:13.413 072 11815.38 189.18 52483.52 88888.00 2016-03-12 02:56:13.913 072 11815.44 189.20 52483.50 88888.00 2016-03-12 02:56:14.413 072 11815.47 189.22 52483.51 88888.00 2016-03-12 02:56:14.913 072 11815.49 189.21 52483.49 88888.00 2016-03-12 02:56:15.413 072 11815.50 189.22 52483.49 88888.00 2016-03-12 02:56:15.913 072 11815.49 189.21 52483.49 88888.00 2016-03-12 02:56:16.413 072 11815.53 189.20 52483.52 88888.00 2016-03-12 02:56:16.913 072 11815.55 189.17 52483.54 88888.00 2016-03-12 02:56:17.413 072 11815.53 189.15 52483.53 88888.00 2016-03-12 02:56:17.913 072 11815.51 189.18 52483.53 88888.00 2016-03-12 02:56:18.413 072 11815.49 189.18 52483.49 88888.00 2016-03-12 02:56:18.913 072 11815.52 189.20 52483.50 88888.00 2016-03-12 02:56:19.413 072 11815.53 189.20 52483.52 88888.00 2016-03-12 02:56:19.913 072 11815.53 189.18 52483.50 88888.00 2016-03-12 02:56:20.413 072 11815.52 189.16 52483.46 88888.00 2016-03-12 02:56:20.913 072 11815.49 189.17 52483.44 88888.00 2016-03-12 02:56:21.413 072 11815.52 189.18 52483.43 88888.00 2016-03-12 02:56:21.913 072 11815.49 189.21 52483.41 88888.00 2016-03-12 02:56:22.413 072 11815.49 189.23 52483.43 88888.00 2016-03-12 02:56:22.913 072 11815.51 189.22 52483.46 88888.00 2016-03-12 02:56:23.413 072 11815.50 189.19 52483.47 88888.00 2016-03-12 02:56:23.913 072 11815.45 189.19 52483.46 88888.00 2016-03-12 02:56:24.413 072 11815.46 189.25 52483.46 88888.00 2016-03-12 02:56:24.913 072 11815.46 189.28 52483.45 88888.00 2016-03-12 02:56:25.413 072 11815.44 189.22 52483.46 88888.00 2016-03-12 02:56:25.913 072 11815.46 189.22 52483.49 88888.00 2016-03-12 02:56:26.413 072 11815.44 189.23 52483.50 88888.00 2016-03-12 02:56:26.913 072 11815.42 189.22 52483.52 88888.00 2016-03-12 02:56:27.413 072 11815.42 189.19 52483.52 88888.00 2016-03-12 02:56:27.913 072 11815.41 189.17 52483.50 88888.00 2016-03-12 02:56:28.413 072 11815.43 189.22 52483.46 88888.00 2016-03-12 02:56:28.913 072 11815.46 189.27 52483.45 88888.00 2016-03-12 02:56:29.413 072 11815.44 189.25 52483.46 88888.00 2016-03-12 02:56:29.913 072 11815.47 189.25 52483.45 88888.00 2016-03-12 02:56:30.413 072 11815.46 189.25 52483.46 88888.00 2016-03-12 02:56:30.913 072 11815.41 189.26 52483.46 88888.00 2016-03-12 02:56:31.413 072 11815.40 189.28 52483.44 88888.00 2016-03-12 02:56:31.913 072 11815.37 189.27 52483.47 88888.00 2016-03-12 02:56:32.413 072 11815.40 189.23 52483.44 88888.00 2016-03-12 02:56:32.913 072 11815.34 189.25 52483.42 88888.00 2016-03-12 02:56:33.413 072 11815.30 189.25 52483.45 88888.00 2016-03-12 02:56:33.913 072 11815.30 189.25 52483.50 88888.00 2016-03-12 02:56:34.413 072 11815.32 189.27 52483.49 88888.00 2016-03-12 02:56:34.913 072 11815.32 189.25 52483.44 88888.00 2016-03-12 02:56:35.413 072 11815.33 189.29 52483.41 88888.00 2016-03-12 02:56:35.913 072 11815.35 189.30 52483.42 88888.00 2016-03-12 02:56:36.413 072 11815.41 189.28 52483.44 88888.00 2016-03-12 02:56:36.913 072 11815.38 189.25 52483.45 88888.00 2016-03-12 02:56:37.413 072 11815.37 189.25 52483.46 88888.00 2016-03-12 02:56:37.913 072 11815.37 189.29 52483.47 88888.00 2016-03-12 02:56:38.413 072 11815.36 189.29 52483.42 88888.00 2016-03-12 02:56:38.913 072 11815.35 189.29 52483.40 88888.00 2016-03-12 02:56:39.413 072 11815.38 189.27 52483.37 88888.00 2016-03-12 02:56:39.913 072 11815.41 189.29 52483.40 88888.00 2016-03-12 02:56:40.413 072 11815.41 189.31 52483.42 88888.00 2016-03-12 02:56:40.913 072 11815.41 189.34 52483.43 88888.00 2016-03-12 02:56:41.413 072 11815.42 189.32 52483.47 88888.00 2016-03-12 02:56:41.913 072 11815.41 189.32 52483.49 88888.00 2016-03-12 02:56:42.413 072 11815.44 189.32 52483.42 88888.00 2016-03-12 02:56:42.913 072 11815.42 189.32 52483.41 88888.00 2016-03-12 02:56:43.413 072 11815.37 189.37 52483.42 88888.00 2016-03-12 02:56:43.913 072 11815.38 189.38 52483.40 88888.00 2016-03-12 02:56:44.413 072 11815.44 189.37 52483.40 88888.00 2016-03-12 02:56:44.913 072 11815.46 189.37 52483.38 88888.00 2016-03-12 02:56:45.413 072 11815.49 189.39 52483.41 88888.00 2016-03-12 02:56:45.913 072 11815.49 189.40 52483.40 88888.00 2016-03-12 02:56:46.413 072 11815.50 189.40 52483.40 88888.00 2016-03-12 02:56:46.913 072 11815.49 189.40 52483.41 88888.00 2016-03-12 02:56:47.413 072 11815.50 189.40 52483.40 88888.00 2016-03-12 02:56:47.913 072 11815.51 189.39 52483.38 88888.00 2016-03-12 02:56:48.413 072 11815.55 189.41 52483.41 88888.00 2016-03-12 02:56:48.913 072 11815.59 189.45 52483.42 88888.00 2016-03-12 02:56:49.413 072 11815.63 189.45 52483.38 88888.00 2016-03-12 02:56:49.913 072 11815.63 189.45 52483.36 88888.00 2016-03-12 02:56:50.413 072 11815.62 189.42 52483.33 88888.00 2016-03-12 02:56:50.913 072 11815.63 189.44 52483.35 88888.00 2016-03-12 02:56:51.413 072 11815.65 189.44 52483.34 88888.00 2016-03-12 02:56:51.913 072 11815.67 189.42 52483.37 88888.00 2016-03-12 02:56:52.413 072 11815.69 189.42 52483.40 88888.00 2016-03-12 02:56:52.913 072 11815.69 189.41 52483.40 88888.00 2016-03-12 02:56:53.413 072 11815.71 189.40 52483.36 88888.00 2016-03-12 02:56:53.913 072 11815.71 189.40 52483.31 88888.00 2016-03-12 02:56:54.413 072 11815.71 189.41 52483.31 88888.00 2016-03-12 02:56:54.913 072 11815.72 189.42 52483.33 88888.00 2016-03-12 02:56:55.413 072 11815.69 189.45 52483.36 88888.00 2016-03-12 02:56:55.913 072 11815.69 189.46 52483.36 88888.00 2016-03-12 02:56:56.413 072 11815.64 189.44 52483.34 88888.00 2016-03-12 02:56:56.913 072 11815.64 189.42 52483.35 88888.00 2016-03-12 02:56:57.413 072 11815.65 189.42 52483.37 88888.00 2016-03-12 02:56:57.913 072 11815.62 189.46 52483.38 88888.00 2016-03-12 02:56:58.413 072 11815.62 189.47 52483.35 88888.00 2016-03-12 02:56:58.913 072 11815.62 189.50 52483.36 88888.00 2016-03-12 02:56:59.413 072 11815.65 189.48 52483.41 88888.00 2016-03-12 02:56:59.913 072 11815.67 189.46 52483.41 88888.00 2016-03-12 02:57:00.404 072 11815.59 189.46 52483.37 88888.00 2016-03-12 02:57:00.904 072 11815.56 189.47 52483.35 88888.00 2016-03-12 02:57:01.404 072 11815.52 189.49 52483.41 88888.00 2016-03-12 02:57:01.904 072 11815.47 189.55 52483.44 88888.00 2016-03-12 02:57:02.404 072 11815.50 189.52 52483.43 88888.00 2016-03-12 02:57:02.904 072 11815.47 189.50 52483.42 88888.00 2016-03-12 02:57:03.404 072 11815.43 189.56 52483.41 88888.00 2016-03-12 02:57:03.904 072 11815.41 189.58 52483.37 88888.00 2016-03-12 02:57:04.404 072 11815.41 189.58 52483.37 88888.00 2016-03-12 02:57:04.904 072 11815.40 189.58 52483.37 88888.00 2016-03-12 02:57:05.404 072 11815.36 189.62 52483.36 88888.00 2016-03-12 02:57:05.904 072 11815.32 189.64 52483.35 88888.00 2016-03-12 02:57:06.404 072 11815.32 189.65 52483.36 88888.00 2016-03-12 02:57:06.904 072 11815.33 189.66 52483.38 88888.00 2016-03-12 02:57:07.404 072 11815.28 189.67 52483.37 88888.00 2016-03-12 02:57:07.904 072 11815.26 189.68 52483.38 88888.00 2016-03-12 02:57:08.404 072 11815.26 189.68 52483.36 88888.00 2016-03-12 02:57:08.904 072 11815.26 189.65 52483.36 88888.00 2016-03-12 02:57:09.404 072 11815.28 189.64 52483.32 88888.00 2016-03-12 02:57:09.904 072 11815.28 189.62 52483.32 88888.00 2016-03-12 02:57:10.404 072 11815.29 189.65 52483.32 88888.00 2016-03-12 02:57:10.904 072 11815.26 189.68 52483.37 88888.00 2016-03-12 02:57:11.404 072 11815.26 189.70 52483.38 88888.00 2016-03-12 02:57:11.904 072 11815.23 189.70 52483.38 88888.00 2016-03-12 02:57:12.404 072 11815.25 189.68 52483.42 88888.00 2016-03-12 02:57:12.904 072 11815.27 189.71 52483.40 88888.00 2016-03-12 02:57:13.404 072 11815.24 189.73 52483.43 88888.00 2016-03-12 02:57:13.904 072 11815.18 189.68 52483.46 88888.00 2016-03-12 02:57:14.404 072 11815.18 189.65 52483.46 88888.00 2016-03-12 02:57:14.904 072 11815.24 189.67 52483.46 88888.00 2016-03-12 02:57:15.404 072 11815.26 189.67 52483.43 88888.00 2016-03-12 02:57:15.904 072 11815.23 189.62 52483.44 88888.00 2016-03-12 02:57:16.404 072 11815.20 189.61 52483.46 88888.00 2016-03-12 02:57:16.904 072 11815.17 189.60 52483.45 88888.00 2016-03-12 02:57:17.404 072 11815.15 189.61 52483.44 88888.00 2016-03-12 02:57:17.904 072 11815.12 189.60 52483.43 88888.00 2016-03-12 02:57:18.404 072 11815.14 189.57 52483.43 88888.00 2016-03-12 02:57:18.904 072 11815.17 189.58 52483.45 88888.00 2016-03-12 02:57:19.404 072 11815.18 189.59 52483.44 88888.00 2016-03-12 02:57:19.904 072 11815.19 189.56 52483.38 88888.00 2016-03-12 02:57:20.404 072 11815.18 189.54 52483.36 88888.00 2016-03-12 02:57:20.904 072 11815.18 189.51 52483.40 88888.00 2016-03-12 02:57:21.404 072 11815.17 189.49 52483.41 88888.00 2016-03-12 02:57:21.904 072 11815.18 189.51 52483.41 88888.00 2016-03-12 02:57:22.404 072 11815.21 189.52 52483.40 88888.00 2016-03-12 02:57:22.904 072 11815.23 189.55 52483.40 88888.00 2016-03-12 02:57:23.404 072 11815.21 189.51 52483.37 88888.00 2016-03-12 02:57:23.904 072 11815.23 189.49 52483.34 88888.00 2016-03-12 02:57:24.404 072 11815.26 189.50 52483.35 88888.00 2016-03-12 02:57:24.904 072 11815.26 189.56 52483.37 88888.00 2016-03-12 02:57:25.404 072 11815.19 189.57 52483.41 88888.00 2016-03-12 02:57:25.904 072 11815.21 189.56 52483.45 88888.00 2016-03-12 02:57:26.404 072 11815.26 189.57 52483.42 88888.00 2016-03-12 02:57:26.904 072 11815.25 189.59 52483.41 88888.00 2016-03-12 02:57:27.404 072 11815.23 189.65 52483.40 88888.00 2016-03-12 02:57:27.904 072 11815.24 189.67 52483.37 88888.00 2016-03-12 02:57:28.404 072 11815.28 189.61 52483.34 88888.00 2016-03-12 02:57:28.904 072 11815.30 189.58 52483.34 88888.00 2016-03-12 02:57:29.404 072 11815.33 189.58 52483.35 88888.00 2016-03-12 02:57:29.904 072 11815.36 189.62 52483.34 88888.00 2016-03-12 02:57:30.404 072 11815.34 189.66 52483.34 88888.00 2016-03-12 02:57:30.904 072 11815.34 189.64 52483.34 88888.00 2016-03-12 02:57:31.404 072 11815.33 189.65 52483.36 88888.00 2016-03-12 02:57:31.904 072 11815.33 189.66 52483.34 88888.00 2016-03-12 02:57:32.404 072 11815.30 189.67 52483.35 88888.00 2016-03-12 02:57:32.904 072 11815.30 189.70 52483.42 88888.00 2016-03-12 02:57:33.404 072 11815.34 189.71 52483.43 88888.00 2016-03-12 02:57:33.904 072 11815.33 189.74 52483.42 88888.00 2016-03-12 02:57:34.404 072 11815.26 189.75 52483.41 88888.00 2016-03-12 02:57:34.904 072 11815.25 189.74 52483.44 88888.00 2016-03-12 02:57:35.404 072 11815.26 189.78 52483.47 88888.00 2016-03-12 02:57:35.904 072 11815.24 189.79 52483.46 88888.00 2016-03-12 02:57:36.404 072 11815.18 189.79 52483.47 88888.00 2016-03-12 02:57:36.904 072 11815.18 189.75 52483.46 88888.00 2016-03-12 02:57:37.404 072 11815.18 189.75 52483.47 88888.00 2016-03-12 02:57:37.904 072 11815.17 189.76 52483.47 88888.00 2016-03-12 02:57:38.404 072 11815.15 189.77 52483.45 88888.00 2016-03-12 02:57:38.904 072 11815.16 189.79 52483.46 88888.00 2016-03-12 02:57:39.404 072 11815.14 189.78 52483.44 88888.00 2016-03-12 02:57:39.904 072 11815.14 189.76 52483.45 88888.00 2016-03-12 02:57:40.404 072 11815.11 189.76 52483.42 88888.00 2016-03-12 02:57:40.904 072 11815.12 189.76 52483.40 88888.00 2016-03-12 02:57:41.404 072 11815.16 189.74 52483.42 88888.00 2016-03-12 02:57:41.904 072 11815.17 189.75 52483.37 88888.00 2016-03-12 02:57:42.404 072 11815.17 189.69 52483.41 88888.00 2016-03-12 02:57:42.904 072 11815.16 189.68 52483.44 88888.00 2016-03-12 02:57:43.404 072 11815.19 189.68 52483.45 88888.00 2016-03-12 02:57:43.904 072 11815.17 189.66 52483.46 88888.00 2016-03-12 02:57:44.404 072 11815.17 189.66 52483.45 88888.00 2016-03-12 02:57:44.904 072 11815.16 189.64 52483.43 88888.00 2016-03-12 02:57:45.404 072 11815.18 189.62 52483.40 88888.00 2016-03-12 02:57:45.904 072 11815.18 189.59 52483.45 88888.00 2016-03-12 02:57:46.404 072 11815.14 189.58 52483.49 88888.00 2016-03-12 02:57:46.904 072 11815.16 189.57 52483.51 88888.00 2016-03-12 02:57:47.404 072 11815.18 189.58 52483.47 88888.00 2016-03-12 02:57:47.904 072 11815.17 189.57 52483.45 88888.00 2016-03-12 02:57:48.404 072 11815.17 189.54 52483.46 88888.00 2016-03-12 02:57:48.904 072 11815.23 189.50 52483.51 88888.00 2016-03-12 02:57:49.404 072 11815.23 189.49 52483.50 88888.00 2016-03-12 02:57:49.904 072 11815.23 189.48 52483.49 88888.00 2016-03-12 02:57:50.404 072 11815.20 189.47 52483.50 88888.00 2016-03-12 02:57:50.904 072 11815.24 189.46 52483.47 88888.00 2016-03-12 02:57:51.404 072 11815.23 189.47 52483.44 88888.00 2016-03-12 02:57:51.904 072 11815.20 189.47 52483.41 88888.00 2016-03-12 02:57:52.404 072 11815.20 189.51 52483.45 88888.00 2016-03-12 02:57:52.904 072 11815.20 189.52 52483.47 88888.00 2016-03-12 02:57:53.404 072 11815.17 189.47 52483.49 88888.00 2016-03-12 02:57:53.904 072 11815.17 189.46 52483.49 88888.00 2016-03-12 02:57:54.404 072 11815.21 189.47 52483.46 88888.00 2016-03-12 02:57:54.904 072 11815.23 189.45 52483.44 88888.00 2016-03-12 02:57:55.404 072 11815.23 189.47 52483.46 88888.00 2016-03-12 02:57:55.904 072 11815.24 189.44 52483.46 88888.00 2016-03-12 02:57:56.404 072 11815.27 189.45 52483.44 88888.00 2016-03-12 02:57:56.904 072 11815.24 189.48 52483.42 88888.00 2016-03-12 02:57:57.404 072 11815.27 189.46 52483.37 88888.00 2016-03-12 02:57:57.904 072 11815.34 189.47 52483.40 88888.00 2016-03-12 02:57:58.404 072 11815.35 189.49 52483.44 88888.00 2016-03-12 02:57:58.904 072 11815.33 189.49 52483.47 88888.00 2016-03-12 02:57:59.404 072 11815.32 189.48 52483.50 88888.00 2016-03-12 02:57:59.904 072 11815.32 189.50 52483.50 88888.00 2016-03-12 02:58:00.404 072 11815.33 189.51 52483.49 88888.00 2016-03-12 02:58:00.904 072 11815.35 189.50 52483.46 88888.00 2016-03-12 02:58:01.404 072 11815.38 189.51 52483.44 88888.00 2016-03-12 02:58:01.904 072 11815.36 189.55 52483.46 88888.00 2016-03-12 02:58:02.404 072 11815.34 189.58 52483.50 88888.00 2016-03-12 02:58:02.904 072 11815.32 189.56 52483.50 88888.00 2016-03-12 02:58:03.404 072 11815.32 189.59 52483.52 88888.00 2016-03-12 02:58:03.904 072 11815.28 189.66 52483.55 88888.00 2016-03-12 02:58:04.404 072 11815.27 189.67 52483.54 88888.00 2016-03-12 02:58:04.904 072 11815.27 189.68 52483.53 88888.00 2016-03-12 02:58:05.404 072 11815.24 189.66 52483.53 88888.00 2016-03-12 02:58:05.904 072 11815.26 189.65 52483.54 88888.00 2016-03-12 02:58:06.404 072 11815.26 189.67 52483.54 88888.00 2016-03-12 02:58:06.904 072 11815.21 189.68 52483.52 88888.00 2016-03-12 02:58:07.404 072 11815.24 189.67 52483.54 88888.00 2016-03-12 02:58:07.904 072 11815.20 189.67 52483.55 88888.00 2016-03-12 02:58:08.404 072 11815.18 189.68 52483.58 88888.00 2016-03-12 02:58:08.904 072 11815.19 189.69 52483.62 88888.00 2016-03-12 02:58:09.404 072 11815.16 189.69 52483.66 88888.00 2016-03-12 02:58:09.904 072 11815.11 189.70 52483.66 88888.00 2016-03-12 02:58:10.404 072 11815.12 189.74 52483.64 88888.00 2016-03-12 02:58:10.904 072 11815.14 189.75 52483.61 88888.00 2016-03-12 02:58:11.404 072 11815.10 189.75 52483.61 88888.00 2016-03-12 02:58:11.904 072 11815.11 189.73 52483.59 88888.00 2016-03-12 02:58:12.404 072 11815.10 189.74 52483.59 88888.00 2016-03-12 02:58:12.904 072 11815.07 189.73 52483.62 88888.00 2016-03-12 02:58:13.404 072 11815.05 189.71 52483.64 88888.00 2016-03-12 02:58:13.904 072 11815.06 189.68 52483.62 88888.00 2016-03-12 02:58:14.404 072 11815.03 189.66 52483.59 88888.00 2016-03-12 02:58:14.904 072 11815.06 189.69 52483.62 88888.00 2016-03-12 02:58:15.404 072 11815.06 189.75 52483.63 88888.00 2016-03-12 02:58:15.904 072 11815.01 189.75 52483.64 88888.00 2016-03-12 02:58:16.404 072 11815.03 189.76 52483.64 88888.00 2016-03-12 02:58:16.904 072 11815.08 189.75 52483.61 88888.00 2016-03-12 02:58:17.404 072 11815.09 189.74 52483.60 88888.00 2016-03-12 02:58:17.904 072 11815.09 189.71 52483.64 88888.00 2016-03-12 02:58:18.404 072 11815.07 189.66 52483.67 88888.00 2016-03-12 02:58:18.904 072 11815.03 189.67 52483.66 88888.00 2016-03-12 02:58:19.404 072 11815.06 189.68 52483.62 88888.00 2016-03-12 02:58:19.904 072 11815.05 189.76 52483.59 88888.00 2016-03-12 02:58:20.404 072 11815.05 189.76 52483.59 88888.00 2016-03-12 02:58:20.904 072 11815.05 189.76 52483.58 88888.00 2016-03-12 02:58:21.404 072 11815.09 189.77 52483.60 88888.00 2016-03-12 02:58:21.904 072 11815.08 189.83 52483.61 88888.00 2016-03-12 02:58:22.404 072 11815.06 189.81 52483.61 88888.00 2016-03-12 02:58:22.904 072 11815.07 189.81 52483.61 88888.00 2016-03-12 02:58:23.404 072 11815.11 189.80 52483.59 88888.00 2016-03-12 02:58:23.904 072 11815.12 189.80 52483.58 88888.00 2016-03-12 02:58:24.404 072 11815.11 189.81 52483.61 88888.00 2016-03-12 02:58:24.904 072 11815.15 189.81 52483.62 88888.00 2016-03-12 02:58:25.404 072 11815.12 189.78 52483.59 88888.00 2016-03-12 02:58:25.904 072 11815.12 189.80 52483.58 88888.00 2016-03-12 02:58:26.404 072 11815.15 189.79 52483.58 88888.00 2016-03-12 02:58:26.904 072 11815.11 189.76 52483.57 88888.00 2016-03-12 02:58:27.404 072 11815.14 189.75 52483.58 88888.00 2016-03-12 02:58:27.904 072 11815.17 189.76 52483.60 88888.00 2016-03-12 02:58:28.404 072 11815.17 189.75 52483.60 88888.00 2016-03-12 02:58:28.904 072 11815.18 189.74 52483.57 88888.00 2016-03-12 02:58:29.404 072 11815.17 189.75 52483.54 88888.00 2016-03-12 02:58:29.904 072 11815.11 189.70 52483.59 88888.00 2016-03-12 02:58:30.404 072 11815.10 189.73 52483.60 88888.00 2016-03-12 02:58:30.904 072 11815.14 189.68 52483.59 88888.00 2016-03-12 02:58:31.404 072 11815.12 189.69 52483.58 88888.00 2016-03-12 02:58:31.904 072 11815.15 189.67 52483.59 88888.00 2016-03-12 02:58:32.404 072 11815.11 189.61 52483.57 88888.00 2016-03-12 02:58:32.904 072 11815.10 189.60 52483.57 88888.00 2016-03-12 02:58:33.404 072 11815.12 189.64 52483.57 88888.00 2016-03-12 02:58:33.904 072 11815.14 189.61 52483.57 88888.00 2016-03-12 02:58:34.404 072 11815.10 189.56 52483.59 88888.00 2016-03-12 02:58:34.904 072 11815.07 189.52 52483.58 88888.00 2016-03-12 02:58:35.404 072 11815.02 189.51 52483.55 88888.00 2016-03-12 02:58:35.904 072 11815.03 189.54 52483.59 88888.00 2016-03-12 02:58:36.404 072 11815.03 189.51 52483.60 88888.00 2016-03-12 02:58:36.904 072 11815.06 189.49 52483.60 88888.00 2016-03-12 02:58:37.404 072 11815.06 189.49 52483.62 88888.00 2016-03-12 02:58:37.904 072 11815.07 189.49 52483.60 88888.00 2016-03-12 02:58:38.404 072 11815.06 189.46 52483.60 88888.00 2016-03-12 02:58:38.904 072 11815.09 189.45 52483.60 88888.00 2016-03-12 02:58:39.404 072 11815.08 189.44 52483.59 88888.00 2016-03-12 02:58:39.904 072 11815.06 189.42 52483.60 88888.00 2016-03-12 02:58:40.404 072 11815.01 189.45 52483.62 88888.00 2016-03-12 02:58:40.904 072 11815.03 189.46 52483.61 88888.00 2016-03-12 02:58:41.404 072 11815.08 189.44 52483.63 88888.00 2016-03-12 02:58:41.904 072 11815.03 189.44 52483.61 88888.00 2016-03-12 02:58:42.404 072 11815.01 189.42 52483.61 88888.00 2016-03-12 02:58:42.904 072 11815.02 189.46 52483.61 88888.00 2016-03-12 02:58:43.404 072 11815.03 189.48 52483.64 88888.00 2016-03-12 02:58:43.904 072 11815.00 189.49 52483.61 88888.00 2016-03-12 02:58:44.404 072 11814.99 189.47 52483.60 88888.00 2016-03-12 02:58:44.904 072 11815.02 189.49 52483.63 88888.00 2016-03-12 02:58:45.404 072 11814.99 189.49 52483.63 88888.00 2016-03-12 02:58:45.904 072 11814.99 189.46 52483.63 88888.00 2016-03-12 02:58:46.404 072 11814.98 189.48 52483.63 88888.00 2016-03-12 02:58:46.904 072 11814.95 189.52 52483.61 88888.00 2016-03-12 02:58:47.404 072 11814.95 189.52 52483.62 88888.00 2016-03-12 02:58:47.904 072 11814.95 189.50 52483.64 88888.00 2016-03-12 02:58:48.404 072 11814.97 189.48 52483.61 88888.00 2016-03-12 02:58:48.904 072 11814.98 189.51 52483.60 88888.00 2016-03-12 02:58:49.404 072 11814.98 189.51 52483.61 88888.00 2016-03-12 02:58:49.904 072 11814.97 189.55 52483.62 88888.00 2016-03-12 02:58:50.404 072 11814.94 189.56 52483.63 88888.00 2016-03-12 02:58:50.904 072 11814.95 189.55 52483.66 88888.00 2016-03-12 02:58:51.404 072 11814.92 189.60 52483.67 88888.00 2016-03-12 02:58:51.904 072 11814.94 189.61 52483.69 88888.00 2016-03-12 02:58:52.404 072 11814.92 189.58 52483.68 88888.00 2016-03-12 02:58:52.904 072 11814.92 189.56 52483.67 88888.00 2016-03-12 02:58:53.404 072 11814.93 189.56 52483.63 88888.00 2016-03-12 02:58:53.904 072 11814.92 189.55 52483.63 88888.00 2016-03-12 02:58:54.404 072 11814.93 189.56 52483.66 88888.00 2016-03-12 02:58:54.904 072 11814.95 189.58 52483.62 88888.00 2016-03-12 02:58:55.404 072 11814.95 189.58 52483.64 88888.00 2016-03-12 02:58:55.904 072 11814.91 189.61 52483.67 88888.00 2016-03-12 02:58:56.404 072 11814.90 189.61 52483.64 88888.00 2016-03-12 02:58:56.904 072 11814.91 189.59 52483.63 88888.00 2016-03-12 02:58:57.404 072 11814.90 189.61 52483.62 88888.00 2016-03-12 02:58:57.904 072 11814.86 189.61 52483.64 88888.00 2016-03-12 02:58:58.404 072 11814.91 189.60 52483.68 88888.00 2016-03-12 02:58:58.904 072 11814.90 189.60 52483.68 88888.00 2016-03-12 02:58:59.404 072 11814.83 189.59 52483.67 88888.00 2016-03-12 02:58:59.904 072 11814.83 189.59 52483.67 88888.00 2016-03-12 02:59:00.404 072 11814.89 189.57 52483.68 88888.00 2016-03-12 02:59:00.904 072 11814.92 189.58 52483.70 88888.00 2016-03-12 02:59:01.404 072 11814.90 189.58 52483.70 88888.00 2016-03-12 02:59:01.904 072 11814.90 189.57 52483.67 88888.00 2016-03-12 02:59:02.404 072 11814.90 189.57 52483.66 88888.00 2016-03-12 02:59:02.904 072 11814.90 189.60 52483.68 88888.00 2016-03-12 02:59:03.404 072 11814.93 189.60 52483.64 88888.00 2016-03-12 02:59:03.904 072 11814.97 189.62 52483.63 88888.00 2016-03-12 02:59:04.404 072 11814.93 189.59 52483.61 88888.00 2016-03-12 02:59:04.904 072 11814.89 189.52 52483.63 88888.00 2016-03-12 02:59:05.404 072 11814.90 189.52 52483.64 88888.00 2016-03-12 02:59:05.904 072 11814.89 189.54 52483.64 88888.00 2016-03-12 02:59:06.404 072 11814.90 189.57 52483.64 88888.00 2016-03-12 02:59:06.904 072 11814.92 189.58 52483.61 88888.00 2016-03-12 02:59:07.404 072 11814.89 189.58 52483.58 88888.00 2016-03-12 02:59:07.904 072 11814.91 189.57 52483.60 88888.00 2016-03-12 02:59:08.404 072 11814.93 189.57 52483.60 88888.00 2016-03-12 02:59:08.904 072 11814.93 189.57 52483.59 88888.00 2016-03-12 02:59:09.404 072 11814.93 189.56 52483.59 88888.00 2016-03-12 02:59:09.904 072 11814.93 189.50 52483.59 88888.00 2016-03-12 02:59:10.404 072 11814.91 189.49 52483.57 88888.00 2016-03-12 02:59:10.904 072 11814.89 189.49 52483.53 88888.00 2016-03-12 02:59:11.404 072 11814.90 189.48 52483.55 88888.00 2016-03-12 02:59:11.904 072 11814.90 189.50 52483.58 88888.00 2016-03-12 02:59:12.404 072 11814.88 189.46 52483.58 88888.00 2016-03-12 02:59:12.904 072 11814.88 189.48 52483.64 88888.00 2016-03-12 02:59:13.404 072 11814.85 189.52 52483.64 88888.00 2016-03-12 02:59:13.904 072 11814.84 189.52 52483.61 88888.00 2016-03-12 02:59:14.404 072 11814.82 189.52 52483.63 88888.00 2016-03-12 02:59:14.904 072 11814.82 189.48 52483.61 88888.00 2016-03-12 02:59:15.404 072 11814.82 189.47 52483.55 88888.00 2016-03-12 02:59:15.904 072 11814.79 189.52 52483.60 88888.00 2016-03-12 02:59:16.404 072 11814.77 189.51 52483.60 88888.00 2016-03-12 02:59:16.904 072 11814.77 189.48 52483.60 88888.00 2016-03-12 02:59:17.404 072 11814.76 189.48 52483.61 88888.00 2016-03-12 02:59:17.904 072 11814.82 189.41 52483.61 88888.00 2016-03-12 02:59:18.404 072 11814.83 189.42 52483.59 88888.00 2016-03-12 02:59:18.904 072 11814.82 189.40 52483.57 88888.00 2016-03-12 02:59:19.404 072 11814.81 189.37 52483.58 88888.00 2016-03-12 02:59:19.904 072 11814.81 189.37 52483.60 88888.00 2016-03-12 02:59:20.404 072 11814.83 189.41 52483.59 88888.00 2016-03-12 02:59:20.904 072 11814.85 189.41 52483.59 88888.00 2016-03-12 02:59:21.404 072 11814.86 189.44 52483.61 88888.00 2016-03-12 02:59:21.904 072 11814.89 189.44 52483.62 88888.00 2016-03-12 02:59:22.404 072 11814.89 189.39 52483.61 88888.00 2016-03-12 02:59:22.904 072 11814.86 189.39 52483.60 88888.00 2016-03-12 02:59:23.404 072 11814.83 189.41 52483.59 88888.00 2016-03-12 02:59:23.904 072 11814.81 189.42 52483.60 88888.00 2016-03-12 02:59:24.404 072 11814.81 189.41 52483.60 88888.00 2016-03-12 02:59:24.904 072 11814.77 189.41 52483.60 88888.00 2016-03-12 02:59:25.404 072 11814.77 189.39 52483.59 88888.00 2016-03-12 02:59:25.904 072 11814.81 189.38 52483.59 88888.00 2016-03-12 02:59:26.404 072 11814.75 189.40 52483.60 88888.00 2016-03-12 02:59:26.904 072 11814.72 189.45 52483.59 88888.00 2016-03-12 02:59:27.404 072 11814.74 189.49 52483.60 88888.00 2016-03-12 02:59:27.904 072 11814.74 189.49 52483.61 88888.00 2016-03-12 02:59:28.404 072 11814.74 189.50 52483.59 88888.00 2016-03-12 02:59:28.904 072 11814.74 189.48 52483.61 88888.00 2016-03-12 02:59:29.404 072 11814.77 189.48 52483.59 88888.00 2016-03-12 02:59:29.904 072 11814.81 189.47 52483.59 88888.00 2016-03-12 02:59:30.404 072 11814.77 189.49 52483.60 88888.00 2016-03-12 02:59:30.904 072 11814.77 189.51 52483.61 88888.00 2016-03-12 02:59:31.404 072 11814.80 189.50 52483.66 88888.00 2016-03-12 02:59:31.904 072 11814.79 189.48 52483.66 88888.00 2016-03-12 02:59:32.404 072 11814.74 189.51 52483.64 88888.00 2016-03-12 02:59:32.904 072 11814.72 189.54 52483.61 88888.00 2016-03-12 02:59:33.404 072 11814.68 189.50 52483.61 88888.00 2016-03-12 02:59:33.904 072 11814.72 189.54 52483.66 88888.00 2016-03-12 02:59:34.404 072 11814.72 189.56 52483.66 88888.00 2016-03-12 02:59:34.904 072 11814.70 189.57 52483.66 88888.00 2016-03-12 02:59:35.404 072 11814.71 189.57 52483.66 88888.00 2016-03-12 02:59:35.904 072 11814.70 189.57 52483.63 88888.00 2016-03-12 02:59:36.404 072 11814.66 189.58 52483.60 88888.00 2016-03-12 02:59:36.904 072 11814.68 189.58 52483.55 88888.00 2016-03-12 02:59:37.404 072 11814.71 189.57 52483.54 88888.00 2016-03-12 02:59:37.904 072 11814.70 189.52 52483.53 88888.00 2016-03-12 02:59:38.404 072 11814.63 189.49 52483.55 88888.00 2016-03-12 02:59:38.904 072 11814.63 189.49 52483.55 88888.00 2016-03-12 02:59:39.404 072 11814.64 189.51 52483.54 88888.00 2016-03-12 02:59:39.904 072 11814.62 189.54 52483.53 88888.00 2016-03-12 02:59:40.404 072 11814.60 189.56 52483.52 88888.00 2016-03-12 02:59:40.904 072 11814.63 189.54 52483.50 88888.00 2016-03-12 02:59:41.404 072 11814.63 189.51 52483.52 88888.00 2016-03-12 02:59:41.904 072 11814.60 189.50 52483.55 88888.00 2016-03-12 02:59:42.404 072 11814.64 189.52 52483.54 88888.00 2016-03-12 02:59:42.904 072 11814.63 189.51 52483.53 88888.00 2016-03-12 02:59:43.404 072 11814.57 189.52 52483.57 88888.00 2016-03-12 02:59:43.904 072 11814.54 189.52 52483.52 88888.00 2016-03-12 02:59:44.404 072 11814.53 189.52 52483.51 88888.00 2016-03-12 02:59:44.904 072 11814.53 189.52 52483.52 88888.00 2016-03-12 02:59:45.404 072 11814.55 189.50 52483.57 88888.00 2016-03-12 02:59:45.904 072 11814.55 189.49 52483.57 88888.00 2016-03-12 02:59:46.404 072 11814.53 189.47 52483.55 88888.00 2016-03-12 02:59:46.904 072 11814.51 189.49 52483.55 88888.00 2016-03-12 02:59:47.404 072 11814.54 189.46 52483.52 88888.00 2016-03-12 02:59:47.904 072 11814.51 189.45 52483.53 88888.00 2016-03-12 02:59:48.404 072 11814.47 189.45 52483.52 88888.00 2016-03-12 02:59:48.904 072 11814.48 189.44 52483.51 88888.00 2016-03-12 02:59:49.404 072 11814.49 189.44 52483.51 88888.00 2016-03-12 02:59:49.904 072 11814.50 189.44 52483.55 88888.00 2016-03-12 02:59:50.405 072 11814.46 189.41 52483.55 88888.00 2016-03-12 02:59:50.905 072 11814.46 189.37 52483.53 88888.00 2016-03-12 02:59:51.405 072 11814.41 189.36 52483.54 88888.00 2016-03-12 02:59:51.905 072 11814.40 189.40 52483.55 88888.00 2016-03-12 02:59:52.405 072 11814.42 189.40 52483.55 88888.00 2016-03-12 02:59:52.905 072 11814.45 189.37 52483.55 88888.00 2016-03-12 02:59:53.405 072 11814.47 189.36 52483.55 88888.00 2016-03-12 02:59:53.905 072 11814.50 189.38 52483.54 88888.00 2016-03-12 02:59:54.405 072 11814.50 189.39 52483.53 88888.00 2016-03-12 02:59:54.905 072 11814.48 189.36 52483.53 88888.00 2016-03-12 02:59:55.405 072 11814.45 189.35 52483.54 88888.00 2016-03-12 02:59:55.905 072 11814.46 189.37 52483.54 88888.00 2016-03-12 02:59:56.405 072 11814.46 189.36 52483.54 88888.00 2016-03-12 02:59:56.905 072 11814.45 189.34 52483.53 88888.00 2016-03-12 02:59:57.405 072 11814.44 189.35 52483.52 88888.00 2016-03-12 02:59:57.905 072 11814.45 189.34 52483.50 88888.00 2016-03-12 02:59:58.405 072 11814.45 189.30 52483.51 88888.00 2016-03-12 02:59:58.905 072 11814.45 189.31 52483.51 88888.00 2016-03-12 02:59:59.405 072 11814.44 189.34 52483.50 88888.00 2016-03-12 02:59:59.905 072 11814.38 189.36 52483.52 88888.00 2016-03-12 03:00:00.405 072 11814.38 189.36 52483.53 88888.00 2016-03-12 03:00:00.905 072 11814.35 189.38 52483.53 88888.00 2016-03-12 03:00:01.405 072 11814.31 189.42 52483.51 88888.00 2016-03-12 03:00:01.905 072 11814.31 189.42 52483.54 88888.00 2016-03-12 03:00:02.405 072 11814.29 189.40 52483.54 88888.00 2016-03-12 03:00:02.905 072 11814.31 189.42 52483.51 88888.00 2016-03-12 03:00:03.405 072 11814.32 189.41 52483.50 88888.00 2016-03-12 03:00:03.905 072 11814.30 189.44 52483.51 88888.00 2016-03-12 03:00:04.405 072 11814.29 189.45 52483.52 88888.00 2016-03-12 03:00:04.905 072 11814.32 189.45 52483.51 88888.00 2016-03-12 03:00:05.405 072 11814.38 189.46 52483.49 88888.00 2016-03-12 03:00:05.905 072 11814.37 189.49 52483.50 88888.00 2016-03-12 03:00:06.405 072 11814.32 189.50 52483.53 88888.00 2016-03-12 03:00:06.905 072 11814.30 189.54 52483.53 88888.00 2016-03-12 03:00:07.405 072 11814.26 189.51 52483.47 88888.00 2016-03-12 03:00:07.905 072 11814.26 189.49 52483.43 88888.00 2016-03-12 03:00:08.405 072 11814.29 189.51 52483.46 88888.00 2016-03-12 03:00:08.905 072 11814.27 189.55 52483.49 88888.00 2016-03-12 03:00:09.405 072 11814.28 189.57 52483.46 88888.00 2016-03-12 03:00:09.905 072 11814.30 189.60 52483.51 88888.00 2016-03-12 03:00:10.405 072 11814.27 189.57 52483.53 88888.00 2016-03-12 03:00:10.905 072 11814.22 189.55 52483.49 88888.00 2016-03-12 03:00:11.405 072 11814.21 189.59 52483.47 88888.00 2016-03-12 03:00:11.905 072 11814.28 189.61 52483.46 88888.00 2016-03-12 03:00:12.405 072 11814.26 189.60 52483.47 88888.00 2016-03-12 03:00:12.905 072 11814.27 189.58 52483.47 88888.00 2016-03-12 03:00:13.405 072 11814.28 189.57 52483.50 88888.00 2016-03-12 03:00:13.905 072 11814.27 189.55 52483.47 88888.00 2016-03-12 03:00:14.405 072 11814.26 189.59 52483.47 88888.00 2016-03-12 03:00:14.905 072 11814.22 189.60 52483.45 88888.00 2016-03-12 03:00:15.405 072 11814.22 189.59 52483.45 88888.00 2016-03-12 03:00:15.905 072 11814.19 189.58 52483.47 88888.00 2016-03-12 03:00:16.405 072 11814.18 189.57 52483.50 88888.00 2016-03-12 03:00:16.905 072 11814.18 189.58 52483.52 88888.00 2016-03-12 03:00:17.405 072 11814.19 189.56 52483.51 88888.00 2016-03-12 03:00:17.905 072 11814.20 189.55 52483.50 88888.00 2016-03-12 03:00:18.405 072 11814.20 189.55 52483.47 88888.00 2016-03-12 03:00:18.905 072 11814.19 189.55 52483.47 88888.00 2016-03-12 03:00:19.405 072 11814.16 189.55 52483.44 88888.00 2016-03-12 03:00:19.905 072 11814.10 189.55 52483.45 88888.00 2016-03-12 03:00:20.405 072 11814.05 189.51 52483.44 88888.00 2016-03-12 03:00:20.905 072 11814.02 189.52 52483.44 88888.00 2016-03-12 03:00:21.405 072 11813.97 189.52 52483.46 88888.00 2016-03-12 03:00:21.905 072 11814.04 189.49 52483.46 88888.00 2016-03-12 03:00:22.405 072 11814.07 189.45 52483.49 88888.00 2016-03-12 03:00:22.905 072 11814.05 189.44 52483.47 88888.00 2016-03-12 03:00:23.405 072 11814.03 189.42 52483.46 88888.00 2016-03-12 03:00:23.905 072 11814.10 189.45 52483.49 88888.00 2016-03-12 03:00:24.405 072 11814.10 189.49 52483.46 88888.00 2016-03-12 03:00:24.905 072 11814.05 189.52 52483.45 88888.00 2016-03-12 03:00:25.405 072 11814.09 189.49 52483.45 88888.00 2016-03-12 03:00:25.905 072 11814.07 189.46 52483.46 88888.00 2016-03-12 03:00:26.405 072 11814.07 189.40 52483.47 88888.00 2016-03-12 03:00:26.905 072 11814.10 189.37 52483.50 88888.00 2016-03-12 03:00:27.405 072 11814.09 189.38 52483.46 88888.00 2016-03-12 03:00:27.905 072 11814.10 189.40 52483.42 88888.00 2016-03-12 03:00:28.405 072 11814.10 189.42 52483.42 88888.00 2016-03-12 03:00:28.905 072 11814.10 189.38 52483.43 88888.00 2016-03-12 03:00:29.405 072 11814.09 189.36 52483.41 88888.00 2016-03-12 03:00:29.905 072 11814.11 189.36 52483.40 88888.00 2016-03-12 03:00:30.405 072 11814.13 189.32 52483.36 88888.00 2016-03-12 03:00:30.905 072 11814.12 189.31 52483.34 88888.00 2016-03-12 03:00:31.405 072 11814.09 189.31 52483.35 88888.00 2016-03-12 03:00:31.905 072 11814.05 189.30 52483.36 88888.00 2016-03-12 03:00:32.405 072 11814.03 189.30 52483.35 88888.00 2016-03-12 03:00:32.905 072 11814.05 189.30 52483.34 88888.00 2016-03-12 03:00:33.405 072 11814.07 189.28 52483.38 88888.00 2016-03-12 03:00:33.905 072 11814.07 189.27 52483.41 88888.00 2016-03-12 03:00:34.405 072 11814.10 189.29 52483.42 88888.00 2016-03-12 03:00:34.905 072 11814.12 189.27 52483.43 88888.00 2016-03-12 03:00:35.405 072 11814.12 189.27 52483.44 88888.00 2016-03-12 03:00:35.905 072 11814.09 189.29 52483.43 88888.00 2016-03-12 03:00:36.405 072 11814.03 189.29 52483.46 88888.00 2016-03-12 03:00:36.905 072 11814.04 189.27 52483.43 88888.00 2016-03-12 03:00:37.405 072 11814.03 189.28 52483.43 88888.00 2016-03-12 03:00:37.905 072 11814.05 189.27 52483.42 88888.00 2016-03-12 03:00:38.405 072 11814.02 189.28 52483.45 88888.00 2016-03-12 03:00:38.905 072 11814.01 189.29 52483.45 88888.00 2016-03-12 03:00:39.405 072 11814.03 189.30 52483.42 88888.00 2016-03-12 03:00:39.905 072 11814.02 189.28 52483.37 88888.00 2016-03-12 03:00:40.405 072 11813.97 189.31 52483.36 88888.00 2016-03-12 03:00:40.905 072 11813.95 189.31 52483.37 88888.00 2016-03-12 03:00:41.405 072 11813.97 189.28 52483.40 88888.00 2016-03-12 03:00:41.905 072 11813.97 189.29 52483.42 88888.00 2016-03-12 03:00:42.405 072 11813.93 189.30 52483.42 88888.00 2016-03-12 03:00:42.905 072 11813.91 189.27 52483.42 88888.00 2016-03-12 03:00:43.405 072 11813.92 189.34 52483.40 88888.00 2016-03-12 03:00:43.905 072 11813.87 189.35 52483.37 88888.00 2016-03-12 03:00:44.405 072 11813.84 189.34 52483.42 88888.00 2016-03-12 03:00:44.905 072 11813.84 189.36 52483.43 88888.00 2016-03-12 03:00:45.405 072 11813.83 189.38 52483.45 88888.00 2016-03-12 03:00:45.905 072 11813.83 189.38 52483.43 88888.00 2016-03-12 03:00:46.405 072 11813.85 189.41 52483.41 88888.00 2016-03-12 03:00:46.905 072 11813.89 189.44 52483.38 88888.00 2016-03-12 03:00:47.405 072 11813.88 189.45 52483.38 88888.00 2016-03-12 03:00:47.905 072 11813.87 189.45 52483.40 88888.00 2016-03-12 03:00:48.405 072 11813.88 189.46 52483.40 88888.00 2016-03-12 03:00:48.905 072 11813.87 189.49 52483.41 88888.00 2016-03-12 03:00:49.405 072 11813.89 189.49 52483.43 88888.00 2016-03-12 03:00:49.905 072 11813.93 189.52 52483.49 88888.00 2016-03-12 03:00:50.405 072 11813.92 189.57 52483.50 88888.00 2016-03-12 03:00:50.905 072 11813.91 189.55 52483.47 88888.00 2016-03-12 03:00:51.405 072 11813.87 189.54 52483.42 88888.00 2016-03-12 03:00:51.905 072 11813.85 189.60 52483.44 88888.00 2016-03-12 03:00:52.405 072 11813.84 189.65 52483.44 88888.00 2016-03-12 03:00:52.905 072 11813.85 189.61 52483.42 88888.00 2016-03-12 03:00:53.405 072 11813.81 189.58 52483.44 88888.00 2016-03-12 03:00:53.905 072 11813.74 189.57 52483.45 88888.00 2016-03-12 03:00:54.405 072 11813.75 189.55 52483.45 88888.00 2016-03-12 03:00:54.905 072 11813.72 189.52 52483.43 88888.00 2016-03-12 03:00:55.405 072 11813.72 189.56 52483.44 88888.00 2016-03-12 03:00:55.905 072 11813.71 189.56 52483.50 88888.00 2016-03-12 03:00:56.405 072 11813.68 189.54 52483.45 88888.00 2016-03-12 03:00:56.905 072 11813.68 189.51 52483.40 88888.00 2016-03-12 03:00:57.405 072 11813.71 189.55 52483.47 88888.00 2016-03-12 03:00:57.905 072 11813.69 189.51 52483.49 88888.00 2016-03-12 03:00:58.405 072 11813.67 189.51 52483.46 88888.00 2016-03-12 03:00:58.905 072 11813.66 189.56 52483.49 88888.00 2016-03-12 03:00:59.405 072 11813.68 189.52 52483.47 88888.00 2016-03-12 03:00:59.905 072 11813.69 189.48 52483.46 88888.00 2016-03-12 03:01:00.405 072 11813.63 189.47 52483.47 88888.00 2016-03-12 03:01:00.905 072 11813.67 189.48 52483.45 88888.00 2016-03-12 03:01:01.405 072 11813.69 189.49 52483.43 88888.00 2016-03-12 03:01:01.905 072 11813.70 189.49 52483.44 88888.00 2016-03-12 03:01:02.405 072 11813.70 189.46 52483.47 88888.00 2016-03-12 03:01:02.905 072 11813.70 189.45 52483.46 88888.00 2016-03-12 03:01:03.405 072 11813.68 189.47 52483.43 88888.00 2016-03-12 03:01:03.905 072 11813.68 189.46 52483.43 88888.00 2016-03-12 03:01:04.405 072 11813.71 189.46 52483.44 88888.00 2016-03-12 03:01:04.905 072 11813.70 189.49 52483.45 88888.00 2016-03-12 03:01:05.405 072 11813.72 189.49 52483.43 88888.00 2016-03-12 03:01:05.905 072 11813.70 189.51 52483.41 88888.00 2016-03-12 03:01:06.405 072 11813.68 189.49 52483.41 88888.00 2016-03-12 03:01:06.905 072 11813.70 189.46 52483.40 88888.00 2016-03-12 03:01:07.405 072 11813.72 189.46 52483.37 88888.00 2016-03-12 03:01:07.905 072 11813.74 189.48 52483.38 88888.00 2016-03-12 03:01:08.405 072 11813.74 189.46 52483.41 88888.00 2016-03-12 03:01:08.905 072 11813.74 189.45 52483.40 88888.00 2016-03-12 03:01:09.405 072 11813.78 189.44 52483.40 88888.00 2016-03-12 03:01:09.905 072 11813.81 189.49 52483.41 88888.00 2016-03-12 03:01:10.405 072 11813.80 189.49 52483.43 88888.00 2016-03-12 03:01:10.905 072 11813.80 189.49 52483.42 88888.00 2016-03-12 03:01:11.405 072 11813.80 189.51 52483.42 88888.00 2016-03-12 03:01:11.905 072 11813.76 189.51 52483.42 88888.00 2016-03-12 03:01:12.405 072 11813.72 189.54 52483.42 88888.00 2016-03-12 03:01:12.905 072 11813.71 189.52 52483.46 88888.00 2016-03-12 03:01:13.405 072 11813.67 189.52 52483.43 88888.00 2016-03-12 03:01:13.905 072 11813.66 189.51 52483.44 88888.00 2016-03-12 03:01:14.405 072 11813.65 189.51 52483.44 88888.00 2016-03-12 03:01:14.905 072 11813.65 189.54 52483.44 88888.00 2016-03-12 03:01:15.405 072 11813.68 189.55 52483.43 88888.00 2016-03-12 03:01:15.905 072 11813.68 189.55 52483.45 88888.00 2016-03-12 03:01:16.405 072 11813.67 189.56 52483.47 88888.00 2016-03-12 03:01:16.905 072 11813.65 189.57 52483.50 88888.00 2016-03-12 03:01:17.405 072 11813.69 189.58 52483.51 88888.00 2016-03-12 03:01:17.905 072 11813.68 189.59 52483.49 88888.00 2016-03-12 03:01:18.405 072 11813.63 189.62 52483.49 88888.00 2016-03-12 03:01:18.905 072 11813.63 189.67 52483.50 88888.00 2016-03-12 03:01:19.405 072 11813.61 189.65 52483.45 88888.00 2016-03-12 03:01:19.905 072 11813.62 189.65 52483.50 88888.00 2016-03-12 03:01:20.405 072 11813.57 189.69 52483.50 88888.00 2016-03-12 03:01:20.905 072 11813.62 189.70 52483.46 88888.00 2016-03-12 03:01:21.405 072 11813.68 189.69 52483.49 88888.00 2016-03-12 03:01:21.905 072 11813.68 189.69 52483.49 88888.00 2016-03-12 03:01:22.405 072 11813.63 189.70 52483.45 88888.00 2016-03-12 03:01:22.905 072 11813.61 189.71 52483.43 88888.00 2016-03-12 03:01:23.405 072 11813.61 189.73 52483.41 88888.00 2016-03-12 03:01:23.905 072 11813.59 189.77 52483.42 88888.00 2016-03-12 03:01:24.405 072 11813.59 189.83 52483.38 88888.00 2016-03-12 03:01:24.905 072 11813.67 189.84 52483.35 88888.00 2016-03-12 03:01:25.405 072 11813.68 189.83 52483.37 88888.00 2016-03-12 03:01:25.905 072 11813.65 189.85 52483.41 88888.00 2016-03-12 03:01:26.405 072 11813.68 189.86 52483.43 88888.00 2016-03-12 03:01:26.905 072 11813.67 189.86 52483.42 88888.00 2016-03-12 03:01:27.405 072 11813.63 189.88 52483.42 88888.00 2016-03-12 03:01:27.905 072 11813.62 189.85 52483.42 88888.00 2016-03-12 03:01:28.405 072 11813.65 189.86 52483.42 88888.00 2016-03-12 03:01:28.905 072 11813.68 189.86 52483.37 88888.00 2016-03-12 03:01:29.405 072 11813.69 189.84 52483.34 88888.00 2016-03-12 03:01:29.905 072 11813.72 189.85 52483.38 88888.00 2016-03-12 03:01:30.405 072 11813.69 189.84 52483.38 88888.00 2016-03-12 03:01:30.905 072 11813.68 189.81 52483.41 88888.00 2016-03-12 03:01:31.405 072 11813.69 189.83 52483.38 88888.00 2016-03-12 03:01:31.905 072 11813.67 189.83 52483.43 88888.00 2016-03-12 03:01:32.405 072 11813.65 189.83 52483.47 88888.00 2016-03-12 03:01:32.905 072 11813.66 189.85 52483.47 88888.00 2016-03-12 03:01:33.405 072 11813.63 189.81 52483.46 88888.00 2016-03-12 03:01:33.905 072 11813.66 189.79 52483.43 88888.00 2016-03-12 03:01:34.405 072 11813.66 189.83 52483.44 88888.00 2016-03-12 03:01:34.905 072 11813.69 189.83 52483.46 88888.00 2016-03-12 03:01:35.405 072 11813.71 189.84 52483.49 88888.00 2016-03-12 03:01:35.905 072 11813.68 189.84 52483.47 88888.00 2016-03-12 03:01:36.405 072 11813.66 189.83 52483.49 88888.00 2016-03-12 03:01:36.905 072 11813.67 189.81 52483.50 88888.00 2016-03-12 03:01:37.405 072 11813.70 189.85 52483.49 88888.00 2016-03-12 03:01:37.905 072 11813.68 189.80 52483.46 88888.00 2016-03-12 03:01:38.405 072 11813.67 189.81 52483.47 88888.00 2016-03-12 03:01:38.905 072 11813.67 189.83 52483.49 88888.00 2016-03-12 03:01:39.405 072 11813.69 189.85 52483.51 88888.00 2016-03-12 03:01:39.905 072 11813.67 189.85 52483.50 88888.00 2016-03-12 03:01:40.405 072 11813.65 189.83 52483.50 88888.00 2016-03-12 03:01:40.905 072 11813.65 189.78 52483.52 88888.00 2016-03-12 03:01:41.405 072 11813.61 189.81 52483.53 88888.00 2016-03-12 03:01:41.905 072 11813.61 189.84 52483.50 88888.00 2016-03-12 03:01:42.405 072 11813.65 189.84 52483.46 88888.00 2016-03-12 03:01:42.905 072 11813.67 189.80 52483.49 88888.00 2016-03-12 03:01:43.405 072 11813.63 189.79 52483.50 88888.00 2016-03-12 03:01:43.905 072 11813.63 189.81 52483.52 88888.00 2016-03-12 03:01:44.405 072 11813.60 189.81 52483.51 88888.00 2016-03-12 03:01:44.905 072 11813.57 189.81 52483.49 88888.00 2016-03-12 03:01:45.405 072 11813.56 189.79 52483.46 88888.00 2016-03-12 03:01:45.905 072 11813.59 189.81 52483.49 88888.00 2016-03-12 03:01:46.405 072 11813.57 189.85 52483.51 88888.00 2016-03-12 03:01:46.905 072 11813.54 189.85 52483.51 88888.00 2016-03-12 03:01:47.405 072 11813.56 189.85 52483.47 88888.00 2016-03-12 03:01:47.905 072 11813.58 189.85 52483.47 88888.00 2016-03-12 03:01:48.405 072 11813.61 189.87 52483.46 88888.00 2016-03-12 03:01:48.905 072 11813.66 189.87 52483.45 88888.00 2016-03-12 03:01:49.405 072 11813.69 189.86 52483.46 88888.00 2016-03-12 03:01:49.905 072 11813.69 189.89 52483.43 88888.00 2016-03-12 03:01:50.405 072 11813.69 189.86 52483.43 88888.00 2016-03-12 03:01:50.905 072 11813.69 189.86 52483.44 88888.00 2016-03-12 03:01:51.405 072 11813.69 189.89 52483.44 88888.00 2016-03-12 03:01:51.905 072 11813.70 189.87 52483.45 88888.00 2016-03-12 03:01:52.405 072 11813.74 189.84 52483.45 88888.00 2016-03-12 03:01:52.905 072 11813.74 189.78 52483.45 88888.00 2016-03-12 03:01:53.405 072 11813.75 189.79 52483.46 88888.00 2016-03-12 03:01:53.905 072 11813.77 189.84 52483.44 88888.00 2016-03-12 03:01:54.405 072 11813.78 189.87 52483.45 88888.00 2016-03-12 03:01:54.905 072 11813.81 189.90 52483.43 88888.00 2016-03-12 03:01:55.405 072 11813.83 189.88 52483.44 88888.00 2016-03-12 03:01:55.905 072 11813.84 189.89 52483.43 88888.00 2016-03-12 03:01:56.405 072 11813.83 189.88 52483.43 88888.00 2016-03-12 03:01:56.905 072 11813.87 189.85 52483.43 88888.00 2016-03-12 03:01:57.405 072 11813.87 189.85 52483.43 88888.00 2016-03-12 03:01:57.905 072 11813.83 189.81 52483.41 88888.00 2016-03-12 03:01:58.405 072 11813.83 189.79 52483.42 88888.00 2016-03-12 03:01:58.905 072 11813.85 189.80 52483.42 88888.00 2016-03-12 03:01:59.405 072 11813.88 189.86 52483.44 88888.00 2016-03-12 03:01:59.905 072 11813.87 189.85 52483.44 88888.00 2016-03-12 03:02:00.405 072 11813.86 189.83 52483.44 88888.00 2016-03-12 03:02:00.905 072 11813.83 189.85 52483.43 88888.00 2016-03-12 03:02:01.405 072 11813.85 189.86 52483.40 88888.00 2016-03-12 03:02:01.905 072 11813.89 189.91 52483.42 88888.00 2016-03-12 03:02:02.405 072 11813.93 189.90 52483.45 88888.00 2016-03-12 03:02:02.905 072 11813.92 189.88 52483.49 88888.00 2016-03-12 03:02:03.405 072 11813.87 189.88 52483.51 88888.00 2016-03-12 03:02:03.905 072 11813.87 189.89 52483.53 88888.00 2016-03-12 03:02:04.405 072 11813.86 189.87 52483.54 88888.00 2016-03-12 03:02:04.905 072 11813.87 189.89 52483.58 88888.00 2016-03-12 03:02:05.405 072 11813.86 189.91 52483.54 88888.00 2016-03-12 03:02:05.905 072 11813.84 189.94 52483.50 88888.00 2016-03-12 03:02:06.405 072 11813.80 189.95 52483.50 88888.00 2016-03-12 03:02:06.905 072 11813.78 189.97 52483.49 88888.00 2016-03-12 03:02:07.405 072 11813.80 189.97 52483.46 88888.00 2016-03-12 03:02:07.905 072 11813.81 189.96 52483.47 88888.00 2016-03-12 03:02:08.405 072 11813.80 189.96 52483.50 88888.00 2016-03-12 03:02:08.905 072 11813.81 189.91 52483.50 88888.00 2016-03-12 03:02:09.405 072 11813.80 189.91 52483.45 88888.00 2016-03-12 03:02:09.905 072 11813.78 189.95 52483.47 88888.00 2016-03-12 03:02:10.405 072 11813.76 189.98 52483.50 88888.00 2016-03-12 03:02:10.905 072 11813.74 189.99 52483.47 88888.00 2016-03-12 03:02:11.405 072 11813.74 189.99 52483.50 88888.00 2016-03-12 03:02:11.905 072 11813.78 189.98 52483.47 88888.00 2016-03-12 03:02:12.405 072 11813.80 189.98 52483.46 88888.00 2016-03-12 03:02:12.905 072 11813.81 189.99 52483.45 88888.00 2016-03-12 03:02:13.405 072 11813.80 189.99 52483.45 88888.00 2016-03-12 03:02:13.905 072 11813.79 189.99 52483.46 88888.00 2016-03-12 03:02:14.405 072 11813.76 190.06 52483.49 88888.00 2016-03-12 03:02:14.905 072 11813.74 190.02 52483.47 88888.00 2016-03-12 03:02:15.405 072 11813.68 190.00 52483.49 88888.00 2016-03-12 03:02:15.905 072 11813.68 190.02 52483.47 88888.00 2016-03-12 03:02:16.405 072 11813.65 189.98 52483.43 88888.00 2016-03-12 03:02:16.905 072 11813.68 189.99 52483.41 88888.00 2016-03-12 03:02:17.405 072 11813.71 189.96 52483.41 88888.00 2016-03-12 03:02:17.905 072 11813.70 189.96 52483.44 88888.00 2016-03-12 03:02:18.405 072 11813.69 189.93 52483.44 88888.00 2016-03-12 03:02:18.905 072 11813.71 189.91 52483.41 88888.00 2016-03-12 03:02:19.405 072 11813.70 189.88 52483.41 88888.00 2016-03-12 03:02:19.905 072 11813.69 189.90 52483.43 88888.00 2016-03-12 03:02:20.405 072 11813.72 189.93 52483.45 88888.00 2016-03-12 03:02:20.905 072 11813.78 189.94 52483.43 88888.00 2016-03-12 03:02:21.405 072 11813.78 189.93 52483.41 88888.00 2016-03-12 03:02:21.905 072 11813.74 189.94 52483.43 88888.00 2016-03-12 03:02:22.405 072 11813.72 189.97 52483.44 88888.00 2016-03-12 03:02:22.905 072 11813.71 189.98 52483.42 88888.00 2016-03-12 03:02:23.405 072 11813.71 189.93 52483.43 88888.00 2016-03-12 03:02:23.905 072 11813.72 189.91 52483.44 88888.00 2016-03-12 03:02:24.405 072 11813.72 189.89 52483.43 88888.00 2016-03-12 03:02:24.905 072 11813.71 189.86 52483.40 88888.00 2016-03-12 03:02:25.406 072 11813.70 189.87 52483.41 88888.00 2016-03-12 03:02:25.906 072 11813.71 189.89 52483.45 88888.00 2016-03-12 03:02:26.406 072 11813.69 189.89 52483.47 88888.00 2016-03-12 03:02:26.906 072 11813.67 189.88 52483.49 88888.00 2016-03-12 03:02:27.406 072 11813.70 189.87 52483.46 88888.00 2016-03-12 03:02:27.906 072 11813.72 189.87 52483.44 88888.00 2016-03-12 03:02:28.406 072 11813.76 189.86 52483.43 88888.00 2016-03-12 03:02:28.906 072 11813.69 189.88 52483.43 88888.00 2016-03-12 03:02:29.406 072 11813.66 189.88 52483.42 88888.00 2016-03-12 03:02:29.906 072 11813.68 189.85 52483.43 88888.00 2016-03-12 03:02:30.406 072 11813.67 189.86 52483.44 88888.00 2016-03-12 03:02:30.906 072 11813.67 189.88 52483.44 88888.00 2016-03-12 03:02:31.406 072 11813.65 189.86 52483.46 88888.00 2016-03-12 03:02:31.906 072 11813.67 189.85 52483.44 88888.00 2016-03-12 03:02:32.406 072 11813.68 189.85 52483.40 88888.00 2016-03-12 03:02:32.906 072 11813.69 189.87 52483.32 88888.00 2016-03-12 03:02:33.406 072 11813.69 189.88 52483.37 88888.00 2016-03-12 03:02:33.906 072 11813.71 189.86 52483.42 88888.00 2016-03-12 03:02:34.406 072 11813.69 189.91 52483.44 88888.00 2016-03-12 03:02:34.906 072 11813.67 189.90 52483.45 88888.00 2016-03-12 03:02:35.406 072 11813.70 189.85 52483.46 88888.00 2016-03-12 03:02:35.906 072 11813.70 189.83 52483.49 88888.00 2016-03-12 03:02:36.406 072 11813.68 189.88 52483.46 88888.00 2016-03-12 03:02:36.906 072 11813.71 189.90 52483.45 88888.00 2016-03-12 03:02:37.406 072 11813.72 189.89 52483.46 88888.00 2016-03-12 03:02:37.906 072 11813.68 189.89 52483.43 88888.00 2016-03-12 03:02:38.406 072 11813.63 189.89 52483.41 88888.00 2016-03-12 03:02:38.906 072 11813.60 189.89 52483.42 88888.00 2016-03-12 03:02:39.406 072 11813.63 189.91 52483.44 88888.00 2016-03-12 03:02:39.906 072 11813.66 189.97 52483.47 88888.00 2016-03-12 03:02:40.406 072 11813.63 189.96 52483.45 88888.00 2016-03-12 03:02:40.906 072 11813.68 189.94 52483.46 88888.00 2016-03-12 03:02:41.406 072 11813.71 189.94 52483.45 88888.00 2016-03-12 03:02:41.906 072 11813.68 189.94 52483.43 88888.00 2016-03-12 03:02:42.406 072 11813.67 189.96 52483.40 88888.00 2016-03-12 03:02:42.906 072 11813.66 189.94 52483.41 88888.00 2016-03-12 03:02:43.406 072 11813.72 189.91 52483.42 88888.00 2016-03-12 03:02:43.906 072 11813.74 189.90 52483.43 88888.00 2016-03-12 03:02:44.406 072 11813.74 189.93 52483.45 88888.00 2016-03-12 03:02:44.906 072 11813.69 189.89 52483.43 88888.00 2016-03-12 03:02:45.406 072 11813.70 189.89 52483.47 88888.00 2016-03-12 03:02:45.906 072 11813.72 189.89 52483.46 88888.00 2016-03-12 03:02:46.406 072 11813.72 189.89 52483.45 88888.00 2016-03-12 03:02:46.906 072 11813.75 189.90 52483.43 88888.00 2016-03-12 03:02:47.406 072 11813.78 189.88 52483.46 88888.00 2016-03-12 03:02:47.906 072 11813.78 189.87 52483.46 88888.00 2016-03-12 03:02:48.406 072 11813.74 189.87 52483.46 88888.00 2016-03-12 03:02:48.906 072 11813.72 189.85 52483.44 88888.00 2016-03-12 03:02:49.406 072 11813.74 189.78 52483.41 88888.00 2016-03-12 03:02:49.906 072 11813.75 189.78 52483.38 88888.00 2016-03-12 03:02:50.406 072 11813.70 189.81 52483.42 88888.00 2016-03-12 03:02:50.906 072 11813.72 189.80 52483.44 88888.00 2016-03-12 03:02:51.406 072 11813.78 189.75 52483.42 88888.00 2016-03-12 03:02:51.906 072 11813.76 189.74 52483.41 88888.00 2016-03-12 03:02:52.406 072 11813.72 189.76 52483.40 88888.00 2016-03-12 03:02:52.906 072 11813.71 189.76 52483.38 88888.00 2016-03-12 03:02:53.406 072 11813.69 189.75 52483.44 88888.00 2016-03-12 03:02:53.906 072 11813.67 189.74 52483.43 88888.00 2016-03-12 03:02:54.406 072 11813.70 189.75 52483.44 88888.00 2016-03-12 03:02:54.906 072 11813.71 189.77 52483.42 88888.00 2016-03-12 03:02:55.406 072 11813.70 189.76 52483.41 88888.00 2016-03-12 03:02:55.906 072 11813.69 189.77 52483.43 88888.00 2016-03-12 03:02:56.406 072 11813.66 189.81 52483.42 88888.00 2016-03-12 03:02:56.906 072 11813.67 189.81 52483.44 88888.00 2016-03-12 03:02:57.406 072 11813.66 189.79 52483.45 88888.00 2016-03-12 03:02:57.906 072 11813.66 189.79 52483.40 88888.00 2016-03-12 03:02:58.406 072 11813.65 189.85 52483.36 88888.00 2016-03-12 03:02:58.906 072 11813.69 189.87 52483.40 88888.00 2016-03-12 03:02:59.406 072 11813.67 189.85 52483.42 88888.00 2016-03-12 03:02:59.906 072 11813.70 189.86 52483.43 88888.00 2016-03-12 03:03:00.406 072 11813.75 189.85 52483.42 88888.00 2016-03-12 03:03:00.906 072 11813.79 189.85 52483.43 88888.00 2016-03-12 03:03:01.406 072 11813.78 189.85 52483.43 88888.00 2016-03-12 03:03:01.906 072 11813.80 189.89 52483.41 88888.00 2016-03-12 03:03:02.406 072 11813.81 189.91 52483.41 88888.00 2016-03-12 03:03:02.906 072 11813.85 189.89 52483.47 88888.00 2016-03-12 03:03:03.406 072 11813.83 189.87 52483.51 88888.00 2016-03-12 03:03:03.906 072 11813.78 189.88 52483.52 88888.00 2016-03-12 03:03:04.406 072 11813.81 189.87 52483.54 88888.00 2016-03-12 03:03:04.906 072 11813.85 189.88 52483.53 88888.00 2016-03-12 03:03:05.406 072 11813.80 189.86 52483.49 88888.00 2016-03-12 03:03:05.906 072 11813.81 189.84 52483.47 88888.00 2016-03-12 03:03:06.406 072 11813.81 189.89 52483.47 88888.00 2016-03-12 03:03:06.906 072 11813.80 189.86 52483.49 88888.00 2016-03-12 03:03:07.406 072 11813.85 189.87 52483.51 88888.00 2016-03-12 03:03:07.906 072 11813.87 189.88 52483.53 88888.00 2016-03-12 03:03:08.406 072 11813.86 189.87 52483.50 88888.00 2016-03-12 03:03:08.906 072 11813.84 189.86 52483.46 88888.00 2016-03-12 03:03:09.406 072 11813.79 189.85 52483.46 88888.00 2016-03-12 03:03:09.906 072 11813.83 189.84 52483.49 88888.00 2016-03-12 03:03:10.406 072 11813.79 189.83 52483.50 88888.00 2016-03-12 03:03:10.906 072 11813.77 189.78 52483.50 88888.00 2016-03-12 03:03:11.406 072 11813.76 189.76 52483.50 88888.00 2016-03-12 03:03:11.906 072 11813.78 189.78 52483.53 88888.00 2016-03-12 03:03:12.406 072 11813.80 189.77 52483.50 88888.00 2016-03-12 03:03:12.906 072 11813.77 189.76 52483.49 88888.00 2016-03-12 03:03:13.406 072 11813.75 189.70 52483.50 88888.00 2016-03-12 03:03:13.906 072 11813.76 189.70 52483.50 88888.00 2016-03-12 03:03:14.406 072 11813.78 189.74 52483.50 88888.00 2016-03-12 03:03:14.906 072 11813.84 189.73 52483.51 88888.00 2016-03-12 03:03:15.406 072 11813.85 189.71 52483.49 88888.00 2016-03-12 03:03:15.906 072 11813.84 189.69 52483.45 88888.00 2016-03-12 03:03:16.406 072 11813.85 189.71 52483.49 88888.00 2016-03-12 03:03:16.906 072 11813.81 189.67 52483.49 88888.00 2016-03-12 03:03:17.406 072 11813.81 189.70 52483.49 88888.00 2016-03-12 03:03:17.906 072 11813.80 189.73 52483.50 88888.00 2016-03-12 03:03:18.406 072 11813.80 189.73 52483.46 88888.00 2016-03-12 03:03:18.906 072 11813.81 189.75 52483.46 88888.00 2016-03-12 03:03:19.406 072 11813.84 189.71 52483.46 88888.00 2016-03-12 03:03:19.906 072 11813.84 189.69 52483.46 88888.00 2016-03-12 03:03:20.406 072 11813.85 189.69 52483.45 88888.00 2016-03-12 03:03:20.906 072 11813.85 189.70 52483.46 88888.00 2016-03-12 03:03:21.406 072 11813.88 189.70 52483.45 88888.00 2016-03-12 03:03:21.906 072 11813.91 189.70 52483.41 88888.00 2016-03-12 03:03:22.406 072 11813.87 189.71 52483.40 88888.00 2016-03-12 03:03:22.906 072 11813.81 189.69 52483.40 88888.00 2016-03-12 03:03:23.406 072 11813.83 189.70 52483.43 88888.00 2016-03-12 03:03:23.906 072 11813.81 189.71 52483.45 88888.00 2016-03-12 03:03:24.406 072 11813.80 189.74 52483.43 88888.00 2016-03-12 03:03:24.906 072 11813.79 189.71 52483.46 88888.00 2016-03-12 03:03:25.406 072 11813.81 189.74 52483.51 88888.00 2016-03-12 03:03:25.906 072 11813.78 189.77 52483.49 88888.00 2016-03-12 03:03:26.406 072 11813.79 189.81 52483.51 88888.00 2016-03-12 03:03:26.906 072 11813.86 189.79 52483.52 88888.00 2016-03-12 03:03:27.406 072 11813.87 189.80 52483.51 88888.00 2016-03-12 03:03:27.906 072 11813.80 189.80 52483.50 88888.00 2016-03-12 03:03:28.406 072 11813.76 189.79 52483.55 88888.00 2016-03-12 03:03:28.906 072 11813.76 189.77 52483.57 88888.00 2016-03-12 03:03:29.406 072 11813.77 189.76 52483.51 88888.00 2016-03-12 03:03:29.906 072 11813.75 189.78 52483.52 88888.00 2016-03-12 03:03:30.406 072 11813.72 189.78 52483.54 88888.00 2016-03-12 03:03:30.906 072 11813.74 189.79 52483.51 88888.00 2016-03-12 03:03:31.406 072 11813.71 189.77 52483.50 88888.00 2016-03-12 03:03:31.906 072 11813.74 189.78 52483.47 88888.00 2016-03-12 03:03:32.406 072 11813.77 189.81 52483.45 88888.00 2016-03-12 03:03:32.906 072 11813.81 189.84 52483.47 88888.00 2016-03-12 03:03:33.406 072 11813.81 189.81 52483.52 88888.00 2016-03-12 03:03:33.906 072 11813.84 189.84 52483.52 88888.00 2016-03-12 03:03:34.406 072 11813.88 189.83 52483.53 88888.00 2016-03-12 03:03:34.906 072 11813.87 189.81 52483.54 88888.00 2016-03-12 03:03:35.406 072 11813.86 189.84 52483.57 88888.00 2016-03-12 03:03:35.906 072 11813.84 189.81 52483.54 88888.00 2016-03-12 03:03:36.406 072 11813.89 189.81 52483.54 88888.00 2016-03-12 03:03:36.906 072 11813.88 189.80 52483.53 88888.00 2016-03-12 03:03:37.406 072 11813.92 189.80 52483.50 88888.00 2016-03-12 03:03:37.906 072 11813.92 189.78 52483.50 88888.00 2016-03-12 03:03:38.406 072 11813.91 189.77 52483.50 88888.00 2016-03-12 03:03:38.906 072 11813.93 189.74 52483.49 88888.00 2016-03-12 03:03:39.406 072 11813.96 189.74 52483.52 88888.00 2016-03-12 03:03:39.906 072 11813.97 189.71 52483.47 88888.00 2016-03-12 03:03:40.406 072 11813.98 189.74 52483.45 88888.00 2016-03-12 03:03:40.906 072 11814.00 189.73 52483.44 88888.00 2016-03-12 03:03:41.406 072 11814.02 189.71 52483.42 88888.00 2016-03-12 03:03:41.906 072 11813.95 189.74 52483.44 88888.00 2016-03-12 03:03:42.406 072 11813.94 189.68 52483.44 88888.00 2016-03-12 03:03:42.906 072 11813.96 189.64 52483.45 88888.00 2016-03-12 03:03:43.406 072 11813.95 189.64 52483.47 88888.00 2016-03-12 03:03:43.906 072 11813.97 189.64 52483.46 88888.00 2016-03-12 03:03:44.406 072 11813.96 189.61 52483.44 88888.00 2016-03-12 03:03:44.906 072 11813.94 189.61 52483.44 88888.00 2016-03-12 03:03:45.406 072 11813.91 189.58 52483.43 88888.00 2016-03-12 03:03:45.906 072 11813.91 189.55 52483.41 88888.00 2016-03-12 03:03:46.406 072 11813.89 189.52 52483.40 88888.00 2016-03-12 03:03:46.906 072 11813.93 189.51 52483.41 88888.00 2016-03-12 03:03:47.406 072 11813.92 189.51 52483.42 88888.00 2016-03-12 03:03:47.906 072 11813.88 189.51 52483.44 88888.00 2016-03-12 03:03:48.406 072 11813.88 189.51 52483.47 88888.00 2016-03-12 03:03:48.906 072 11813.87 189.48 52483.51 88888.00 2016-03-12 03:03:49.406 072 11813.89 189.48 52483.51 88888.00 2016-03-12 03:03:49.906 072 11813.91 189.48 52483.46 88888.00 2016-03-12 03:03:50.406 072 11813.88 189.46 52483.44 88888.00 2016-03-12 03:03:50.906 072 11813.84 189.46 52483.44 88888.00 2016-03-12 03:03:51.406 072 11813.80 189.48 52483.45 88888.00 2016-03-12 03:03:51.906 072 11813.83 189.47 52483.47 88888.00 2016-03-12 03:03:52.406 072 11813.86 189.44 52483.45 88888.00 2016-03-12 03:03:52.906 072 11813.88 189.39 52483.44 88888.00 2016-03-12 03:03:53.406 072 11813.88 189.38 52483.45 88888.00 2016-03-12 03:03:53.906 072 11813.89 189.37 52483.45 88888.00 2016-03-12 03:03:54.406 072 11813.87 189.38 52483.47 88888.00 2016-03-12 03:03:54.906 072 11813.91 189.40 52483.51 88888.00 2016-03-12 03:03:55.406 072 11813.86 189.40 52483.49 88888.00 2016-03-12 03:03:55.906 072 11813.86 189.40 52483.47 88888.00 2016-03-12 03:03:56.406 072 11813.85 189.39 52483.45 88888.00 2016-03-12 03:03:56.906 072 11813.91 189.37 52483.42 88888.00 2016-03-12 03:03:57.406 072 11814.00 189.40 52483.42 88888.00 2016-03-12 03:03:57.906 072 11814.00 189.42 52483.43 88888.00 2016-03-12 03:03:58.406 072 11813.95 189.40 52483.44 88888.00 2016-03-12 03:03:58.906 072 11813.93 189.40 52483.45 88888.00 2016-03-12 03:03:59.406 072 11813.91 189.38 52483.46 88888.00 2016-03-12 03:03:59.906 072 11813.94 189.38 52483.47 88888.00 2016-03-12 03:04:00.406 072 11813.94 189.36 52483.50 88888.00 2016-03-12 03:04:00.906 072 11813.95 189.38 52483.51 88888.00 2016-03-12 03:04:01.406 072 11813.97 189.38 52483.51 88888.00 2016-03-12 03:04:01.906 072 11813.97 189.39 52483.50 88888.00 2016-03-12 03:04:02.406 072 11813.98 189.40 52483.44 88888.00 2016-03-12 03:04:02.906 072 11813.94 189.42 52483.45 88888.00 2016-03-12 03:04:03.406 072 11813.89 189.44 52483.47 88888.00 2016-03-12 03:04:03.906 072 11813.89 189.46 52483.50 88888.00 2016-03-12 03:04:04.406 072 11813.89 189.45 52483.49 88888.00 2016-03-12 03:04:04.906 072 11813.88 189.40 52483.47 88888.00 2016-03-12 03:04:05.406 072 11813.92 189.39 52483.44 88888.00 2016-03-12 03:04:05.906 072 11813.93 189.40 52483.44 88888.00 2016-03-12 03:04:06.406 072 11813.89 189.45 52483.44 88888.00 2016-03-12 03:04:06.906 072 11813.87 189.42 52483.45 88888.00 2016-03-12 03:04:07.406 072 11813.84 189.42 52483.45 88888.00 2016-03-12 03:04:07.906 072 11813.83 189.46 52483.47 88888.00 2016-03-12 03:04:08.406 072 11813.84 189.49 52483.51 88888.00 2016-03-12 03:04:08.906 072 11813.81 189.50 52483.46 88888.00 2016-03-12 03:04:09.406 072 11813.81 189.51 52483.47 88888.00 2016-03-12 03:04:09.906 072 11813.79 189.51 52483.51 88888.00 2016-03-12 03:04:10.406 072 11813.75 189.54 52483.51 88888.00 2016-03-12 03:04:10.906 072 11813.76 189.55 52483.49 88888.00 2016-03-12 03:04:11.406 072 11813.75 189.51 52483.52 88888.00 2016-03-12 03:04:11.906 072 11813.78 189.57 52483.55 88888.00 2016-03-12 03:04:12.406 072 11813.75 189.61 52483.53 88888.00 2016-03-12 03:04:12.906 072 11813.69 189.64 52483.51 88888.00 2016-03-12 03:04:13.406 072 11813.69 189.66 52483.50 88888.00 2016-03-12 03:04:13.906 072 11813.71 189.66 52483.51 88888.00 2016-03-12 03:04:14.406 072 11813.69 189.65 52483.52 88888.00 2016-03-12 03:04:14.906 072 11813.67 189.66 52483.53 88888.00 2016-03-12 03:04:15.406 072 11813.71 189.66 52483.55 88888.00 2016-03-12 03:04:15.906 072 11813.72 189.68 52483.57 88888.00 2016-03-12 03:04:16.406 072 11813.70 189.70 52483.59 88888.00 2016-03-12 03:04:16.906 072 11813.72 189.70 52483.61 88888.00 2016-03-12 03:04:17.406 072 11813.71 189.71 52483.55 88888.00 2016-03-12 03:04:17.906 072 11813.71 189.73 52483.55 88888.00 2016-03-12 03:04:18.406 072 11813.67 189.74 52483.60 88888.00 2016-03-12 03:04:18.906 072 11813.67 189.75 52483.60 88888.00 2016-03-12 03:04:19.406 072 11813.68 189.78 52483.57 88888.00 2016-03-12 03:04:19.906 072 11813.76 189.79 52483.55 88888.00 2016-03-12 03:04:20.406 072 11813.80 189.75 52483.58 88888.00 2016-03-12 03:04:20.906 072 11813.79 189.73 52483.60 88888.00 2016-03-12 03:04:21.406 072 11813.79 189.71 52483.61 88888.00 2016-03-12 03:04:21.906 072 11813.81 189.77 52483.59 88888.00 2016-03-12 03:04:22.406 072 11813.81 189.78 52483.59 88888.00 2016-03-12 03:04:22.906 072 11813.79 189.76 52483.59 88888.00 2016-03-12 03:04:23.406 072 11813.76 189.77 52483.59 88888.00 2016-03-12 03:04:23.906 072 11813.78 189.75 52483.57 88888.00 2016-03-12 03:04:24.406 072 11813.78 189.76 52483.52 88888.00 2016-03-12 03:04:24.906 072 11813.83 189.76 52483.53 88888.00 2016-03-12 03:04:25.406 072 11813.84 189.75 52483.55 88888.00 2016-03-12 03:04:25.906 072 11813.83 189.70 52483.53 88888.00 2016-03-12 03:04:26.406 072 11813.85 189.70 52483.55 88888.00 2016-03-12 03:04:26.906 072 11813.89 189.69 52483.55 88888.00 2016-03-12 03:04:27.406 072 11813.89 189.67 52483.54 88888.00 2016-03-12 03:04:27.906 072 11813.92 189.66 52483.55 88888.00 2016-03-12 03:04:28.406 072 11813.91 189.68 52483.58 88888.00 2016-03-12 03:04:28.906 072 11813.87 189.67 52483.58 88888.00 2016-03-12 03:04:29.406 072 11813.89 189.69 52483.58 88888.00 2016-03-12 03:04:29.906 072 11813.93 189.67 52483.59 88888.00 2016-03-12 03:04:30.406 072 11813.96 189.65 52483.57 88888.00 2016-03-12 03:04:30.906 072 11813.93 189.61 52483.51 88888.00 2016-03-12 03:04:31.406 072 11813.91 189.66 52483.51 88888.00 2016-03-12 03:04:31.906 072 11813.91 189.67 52483.57 88888.00 2016-03-12 03:04:32.406 072 11813.91 189.67 52483.59 88888.00 2016-03-12 03:04:32.906 072 11813.93 189.65 52483.57 88888.00 2016-03-12 03:04:33.406 072 11813.98 189.65 52483.55 88888.00 2016-03-12 03:04:33.906 072 11813.96 189.66 52483.57 88888.00 2016-03-12 03:04:34.406 072 11813.93 189.61 52483.59 88888.00 2016-03-12 03:04:34.906 072 11813.95 189.59 52483.58 88888.00 2016-03-12 03:04:35.406 072 11813.94 189.62 52483.58 88888.00 2016-03-12 03:04:35.906 072 11813.92 189.60 52483.58 88888.00 2016-03-12 03:04:36.406 072 11813.91 189.60 52483.55 88888.00 2016-03-12 03:04:36.906 072 11813.86 189.60 52483.53 88888.00 2016-03-12 03:04:37.406 072 11813.86 189.61 52483.54 88888.00 2016-03-12 03:04:37.906 072 11813.88 189.64 52483.54 88888.00 2016-03-12 03:04:38.406 072 11813.85 189.65 52483.59 88888.00 2016-03-12 03:04:38.906 072 11813.86 189.65 52483.59 88888.00 2016-03-12 03:04:39.406 072 11813.80 189.67 52483.54 88888.00 2016-03-12 03:04:39.906 072 11813.79 189.68 52483.54 88888.00 2016-03-12 03:04:40.406 072 11813.84 189.67 52483.53 88888.00 2016-03-12 03:04:40.906 072 11813.86 189.66 52483.52 88888.00 2016-03-12 03:04:41.406 072 11813.87 189.67 52483.54 88888.00 2016-03-12 03:04:41.906 072 11813.84 189.66 52483.53 88888.00 2016-03-12 03:04:42.406 072 11813.81 189.67 52483.55 88888.00 2016-03-12 03:04:42.906 072 11813.77 189.69 52483.55 88888.00 2016-03-12 03:04:43.406 072 11813.76 189.68 52483.59 88888.00 2016-03-12 03:04:43.906 072 11813.77 189.64 52483.60 88888.00 2016-03-12 03:04:44.406 072 11813.78 189.62 52483.58 88888.00 2016-03-12 03:04:44.906 072 11813.77 189.69 52483.61 88888.00 2016-03-12 03:04:45.406 072 11813.75 189.70 52483.61 88888.00 2016-03-12 03:04:45.906 072 11813.74 189.70 52483.62 88888.00 2016-03-12 03:04:46.406 072 11813.70 189.71 52483.62 88888.00 2016-03-12 03:04:46.906 072 11813.76 189.69 52483.66 88888.00 2016-03-12 03:04:47.406 072 11813.74 189.70 52483.62 88888.00 2016-03-12 03:04:47.906 072 11813.71 189.73 52483.59 88888.00 2016-03-12 03:04:48.406 072 11813.67 189.74 52483.57 88888.00 2016-03-12 03:04:48.906 072 11813.71 189.74 52483.57 88888.00 2016-03-12 03:04:49.406 072 11813.74 189.69 52483.60 88888.00 2016-03-12 03:04:49.906 072 11813.76 189.68 52483.63 88888.00 2016-03-12 03:04:50.406 072 11813.77 189.71 52483.63 88888.00 2016-03-12 03:04:50.906 072 11813.77 189.70 52483.60 88888.00 2016-03-12 03:04:51.406 072 11813.76 189.73 52483.59 88888.00 2016-03-12 03:04:51.906 072 11813.77 189.74 52483.61 88888.00 2016-03-12 03:04:52.406 072 11813.77 189.75 52483.60 88888.00 2016-03-12 03:04:52.906 072 11813.76 189.75 52483.61 88888.00 2016-03-12 03:04:53.406 072 11813.72 189.74 52483.61 88888.00 2016-03-12 03:04:53.906 072 11813.66 189.76 52483.62 88888.00 2016-03-12 03:04:54.406 072 11813.66 189.77 52483.64 88888.00 2016-03-12 03:04:54.906 072 11813.61 189.78 52483.64 88888.00 2016-03-12 03:04:55.406 072 11813.63 189.76 52483.66 88888.00 2016-03-12 03:04:55.906 072 11813.69 189.75 52483.64 88888.00 2016-03-12 03:04:56.406 072 11813.71 189.76 52483.67 88888.00 2016-03-12 03:04:56.906 072 11813.70 189.78 52483.68 88888.00 2016-03-12 03:04:57.406 072 11813.68 189.81 52483.68 88888.00 2016-03-12 03:04:57.906 072 11813.68 189.79 52483.71 88888.00 2016-03-12 03:04:58.406 072 11813.68 189.83 52483.68 88888.00 2016-03-12 03:04:58.906 072 11813.69 189.86 52483.67 88888.00 2016-03-12 03:04:59.406 072 11813.67 189.87 52483.70 88888.00 2016-03-12 03:04:59.906 072 11813.66 189.86 52483.71 88888.00 2016-03-12 03:05:00.406 072 11813.66 189.84 52483.67 88888.00 2016-03-12 03:05:00.906 072 11813.66 189.83 52483.67 88888.00 2016-03-12 03:05:01.406 072 11813.68 189.84 52483.71 88888.00 2016-03-12 03:05:01.906 072 11813.68 189.84 52483.73 88888.00 2016-03-12 03:05:02.406 072 11813.67 189.84 52483.75 88888.00 2016-03-12 03:05:02.906 072 11813.70 189.84 52483.73 88888.00 2016-03-12 03:05:03.406 072 11813.75 189.78 52483.77 88888.00 2016-03-12 03:05:03.906 072 11813.72 189.74 52483.77 88888.00 2016-03-12 03:05:04.406 072 11813.68 189.75 52483.75 88888.00 2016-03-12 03:05:04.906 072 11813.75 189.77 52483.72 88888.00 2016-03-12 03:05:05.406 072 11813.75 189.78 52483.67 88888.00 2016-03-12 03:05:05.906 072 11813.69 189.83 52483.68 88888.00 2016-03-12 03:05:06.406 072 11813.70 189.85 52483.70 88888.00 2016-03-12 03:05:06.906 072 11813.71 189.78 52483.68 88888.00 2016-03-12 03:05:07.406 072 11813.70 189.77 52483.66 88888.00 2016-03-12 03:05:07.906 072 11813.68 189.83 52483.68 88888.00 2016-03-12 03:05:08.406 072 11813.67 189.80 52483.69 88888.00 2016-03-12 03:05:08.906 072 11813.65 189.78 52483.71 88888.00 2016-03-12 03:05:09.406 072 11813.60 189.78 52483.68 88888.00 2016-03-12 03:05:09.906 072 11813.63 189.77 52483.68 88888.00 2016-03-12 03:05:10.407 072 11813.63 189.74 52483.67 88888.00 2016-03-12 03:05:10.907 072 11813.60 189.74 52483.67 88888.00 2016-03-12 03:05:11.407 072 11813.57 189.74 52483.69 88888.00 2016-03-12 03:05:11.907 072 11813.56 189.78 52483.72 88888.00 2016-03-12 03:05:12.407 072 11813.53 189.76 52483.72 88888.00 2016-03-12 03:05:12.907 072 11813.54 189.71 52483.73 88888.00 2016-03-12 03:05:13.407 072 11813.49 189.69 52483.76 88888.00 2016-03-12 03:05:13.907 072 11813.45 189.65 52483.70 88888.00 2016-03-12 03:05:14.407 072 11813.43 189.61 52483.68 88888.00 2016-03-12 03:05:14.907 072 11813.45 189.60 52483.66 88888.00 2016-03-12 03:05:15.407 072 11813.50 189.60 52483.63 88888.00 2016-03-12 03:05:15.907 072 11813.51 189.62 52483.60 88888.00 2016-03-12 03:05:16.407 072 11813.47 189.61 52483.66 88888.00 2016-03-12 03:05:16.907 072 11813.47 189.61 52483.64 88888.00 2016-03-12 03:05:17.407 072 11813.44 189.62 52483.66 88888.00 2016-03-12 03:05:17.907 072 11813.45 189.62 52483.67 88888.00 2016-03-12 03:05:18.407 072 11813.44 189.62 52483.66 88888.00 2016-03-12 03:05:18.907 072 11813.44 189.61 52483.61 88888.00 2016-03-12 03:05:19.407 072 11813.44 189.65 52483.60 88888.00 2016-03-12 03:05:19.907 072 11813.43 189.65 52483.59 88888.00 2016-03-12 03:05:20.407 072 11813.45 189.66 52483.60 88888.00 2016-03-12 03:05:20.907 072 11813.42 189.65 52483.60 88888.00 2016-03-12 03:05:21.407 072 11813.42 189.67 52483.64 88888.00 2016-03-12 03:05:21.907 072 11813.43 189.67 52483.67 88888.00 2016-03-12 03:05:22.407 072 11813.43 189.66 52483.66 88888.00 2016-03-12 03:05:22.907 072 11813.45 189.65 52483.67 88888.00 2016-03-12 03:05:23.407 072 11813.44 189.67 52483.68 88888.00 2016-03-12 03:05:23.907 072 11813.45 189.73 52483.71 88888.00 2016-03-12 03:05:24.407 072 11813.48 189.70 52483.72 88888.00 2016-03-12 03:05:24.907 072 11813.47 189.68 52483.71 88888.00 2016-03-12 03:05:25.407 072 11813.49 189.71 52483.70 88888.00 2016-03-12 03:05:25.907 072 11813.50 189.70 52483.67 88888.00 2016-03-12 03:05:26.407 072 11813.56 189.70 52483.72 88888.00 2016-03-12 03:05:26.907 072 11813.54 189.68 52483.73 88888.00 2016-03-12 03:05:27.407 072 11813.52 189.71 52483.70 88888.00 2016-03-12 03:05:27.907 072 11813.51 189.75 52483.68 88888.00 2016-03-12 03:05:28.407 072 11813.52 189.80 52483.68 88888.00 2016-03-12 03:05:28.907 072 11813.54 189.79 52483.68 88888.00 2016-03-12 03:05:29.407 072 11813.54 189.80 52483.67 88888.00 2016-03-12 03:05:29.907 072 11813.54 189.79 52483.63 88888.00 2016-03-12 03:05:30.407 072 11813.56 189.76 52483.64 88888.00 2016-03-12 03:05:30.907 072 11813.58 189.76 52483.67 88888.00 2016-03-12 03:05:31.407 072 11813.58 189.76 52483.68 88888.00 2016-03-12 03:05:31.907 072 11813.56 189.79 52483.69 88888.00 2016-03-12 03:05:32.407 072 11813.50 189.78 52483.69 88888.00 2016-03-12 03:05:32.907 072 11813.48 189.78 52483.70 88888.00 2016-03-12 03:05:33.407 072 11813.49 189.79 52483.71 88888.00 2016-03-12 03:05:33.907 072 11813.50 189.79 52483.69 88888.00 2016-03-12 03:05:34.407 072 11813.51 189.78 52483.70 88888.00 2016-03-12 03:05:34.907 072 11813.51 189.80 52483.69 88888.00 2016-03-12 03:05:35.407 072 11813.51 189.81 52483.69 88888.00 2016-03-12 03:05:35.907 072 11813.52 189.77 52483.72 88888.00 2016-03-12 03:05:36.407 072 11813.54 189.79 52483.73 88888.00 2016-03-12 03:05:36.907 072 11813.51 189.81 52483.75 88888.00 2016-03-12 03:05:37.407 072 11813.53 189.78 52483.75 88888.00 2016-03-12 03:05:37.907 072 11813.53 189.76 52483.70 88888.00 2016-03-12 03:05:38.407 072 11813.53 189.74 52483.67 88888.00 2016-03-12 03:05:38.907 072 11813.52 189.79 52483.70 88888.00 2016-03-12 03:05:39.407 072 11813.48 189.81 52483.77 88888.00 2016-03-12 03:05:39.907 072 11813.45 189.81 52483.77 88888.00 2016-03-12 03:05:40.407 072 11813.47 189.80 52483.71 88888.00 2016-03-12 03:05:40.907 072 11813.47 189.77 52483.70 88888.00 2016-03-12 03:05:41.407 072 11813.45 189.77 52483.70 88888.00 2016-03-12 03:05:41.907 072 11813.39 189.77 52483.68 88888.00 2016-03-12 03:05:42.407 072 11813.34 189.78 52483.75 88888.00 2016-03-12 03:05:42.907 072 11813.33 189.77 52483.80 88888.00 2016-03-12 03:05:43.407 072 11813.39 189.77 52483.81 88888.00 2016-03-12 03:05:43.907 072 11813.42 189.76 52483.77 88888.00 2016-03-12 03:05:44.407 072 11813.40 189.77 52483.76 88888.00 2016-03-12 03:05:44.907 072 11813.42 189.77 52483.73 88888.00 2016-03-12 03:05:45.407 072 11813.41 189.78 52483.79 88888.00 2016-03-12 03:05:45.907 072 11813.41 189.76 52483.79 88888.00 2016-03-12 03:05:46.407 072 11813.42 189.76 52483.73 88888.00 2016-03-12 03:05:46.907 072 11813.43 189.78 52483.68 88888.00 2016-03-12 03:05:47.407 072 11813.40 189.75 52483.68 88888.00 2016-03-12 03:05:47.907 072 11813.40 189.75 52483.73 88888.00 2016-03-12 03:05:48.407 072 11813.39 189.74 52483.78 88888.00 2016-03-12 03:05:48.907 072 11813.36 189.74 52483.77 88888.00 2016-03-12 03:05:49.407 072 11813.40 189.75 52483.72 88888.00 2016-03-12 03:05:49.907 072 11813.44 189.76 52483.72 88888.00 2016-03-12 03:05:50.407 072 11813.43 189.73 52483.76 88888.00 2016-03-12 03:05:50.907 072 11813.41 189.70 52483.73 88888.00 2016-03-12 03:05:51.407 072 11813.41 189.71 52483.73 88888.00 2016-03-12 03:05:51.907 072 11813.43 189.73 52483.72 88888.00 2016-03-12 03:05:52.407 072 11813.45 189.71 52483.71 88888.00 2016-03-12 03:05:52.907 072 11813.47 189.76 52483.70 88888.00 2016-03-12 03:05:53.407 072 11813.49 189.77 52483.69 88888.00 2016-03-12 03:05:53.907 072 11813.52 189.76 52483.75 88888.00 2016-03-12 03:05:54.407 072 11813.52 189.75 52483.75 88888.00 2016-03-12 03:05:54.907 072 11813.51 189.73 52483.77 88888.00 2016-03-12 03:05:55.407 072 11813.50 189.76 52483.76 88888.00 2016-03-12 03:05:55.907 072 11813.48 189.81 52483.77 88888.00 2016-03-12 03:05:56.407 072 11813.48 189.83 52483.73 88888.00 2016-03-12 03:05:56.907 072 11813.50 189.83 52483.75 88888.00 2016-03-12 03:05:57.407 072 11813.53 189.85 52483.76 88888.00 2016-03-12 03:05:57.907 072 11813.51 189.84 52483.76 88888.00 2016-03-12 03:05:58.407 072 11813.54 189.84 52483.77 88888.00 2016-03-12 03:05:58.907 072 11813.57 189.85 52483.77 88888.00 2016-03-12 03:05:59.407 072 11813.59 189.85 52483.81 88888.00 2016-03-12 03:05:59.907 072 11813.59 189.84 52483.78 88888.00 2016-03-12 03:06:00.407 072 11813.54 189.84 52483.78 88888.00 2016-03-12 03:06:00.907 072 11813.45 189.87 52483.78 88888.00 2016-03-12 03:06:01.407 072 11813.48 189.88 52483.76 88888.00 2016-03-12 03:06:01.907 072 11813.49 189.89 52483.73 88888.00 2016-03-12 03:06:02.407 072 11813.48 189.88 52483.71 88888.00 2016-03-12 03:06:02.907 072 11813.44 189.84 52483.71 88888.00 2016-03-12 03:06:03.407 072 11813.44 189.81 52483.73 88888.00 2016-03-12 03:06:03.907 072 11813.44 189.83 52483.77 88888.00 2016-03-12 03:06:04.407 072 11813.45 189.84 52483.77 88888.00 2016-03-12 03:06:04.907 072 11813.49 189.83 52483.77 88888.00 2016-03-12 03:06:05.407 072 11813.45 189.84 52483.76 88888.00 2016-03-12 03:06:05.907 072 11813.43 189.89 52483.77 88888.00 2016-03-12 03:06:06.407 072 11813.41 189.88 52483.76 88888.00 2016-03-12 03:06:06.907 072 11813.40 189.86 52483.76 88888.00 2016-03-12 03:06:07.407 072 11813.40 189.87 52483.75 88888.00 2016-03-12 03:06:07.907 072 11813.42 189.87 52483.79 88888.00 2016-03-12 03:06:08.407 072 11813.42 189.85 52483.76 88888.00 2016-03-12 03:06:08.907 072 11813.40 189.84 52483.70 88888.00 2016-03-12 03:06:09.407 072 11813.41 189.87 52483.73 88888.00 2016-03-12 03:06:09.907 072 11813.40 189.87 52483.78 88888.00 2016-03-12 03:06:10.407 072 11813.35 189.84 52483.76 88888.00 2016-03-12 03:06:10.907 072 11813.33 189.83 52483.78 88888.00 2016-03-12 03:06:11.407 072 11813.33 189.79 52483.78 88888.00 2016-03-12 03:06:11.907 072 11813.34 189.80 52483.79 88888.00 2016-03-12 03:06:12.407 072 11813.32 189.80 52483.77 88888.00 2016-03-12 03:06:12.907 072 11813.32 189.76 52483.77 88888.00 2016-03-12 03:06:13.407 072 11813.31 189.76 52483.76 88888.00 2016-03-12 03:06:13.907 072 11813.32 189.79 52483.72 88888.00 2016-03-12 03:06:14.407 072 11813.33 189.81 52483.73 88888.00 2016-03-12 03:06:14.907 072 11813.31 189.80 52483.73 88888.00 2016-03-12 03:06:15.407 072 11813.30 189.80 52483.73 88888.00 2016-03-12 03:06:15.907 072 11813.22 189.79 52483.76 88888.00 2016-03-12 03:06:16.407 072 11813.21 189.80 52483.76 88888.00 2016-03-12 03:06:16.907 072 11813.18 189.79 52483.73 88888.00 2016-03-12 03:06:17.407 072 11813.15 189.75 52483.73 88888.00 2016-03-12 03:06:17.907 072 11813.13 189.71 52483.76 88888.00 2016-03-12 03:06:18.407 072 11813.15 189.71 52483.75 88888.00 2016-03-12 03:06:18.907 072 11813.15 189.74 52483.75 88888.00 2016-03-12 03:06:19.407 072 11813.15 189.76 52483.75 88888.00 2016-03-12 03:06:19.907 072 11813.15 189.75 52483.75 88888.00 2016-03-12 03:06:20.407 072 11813.16 189.74 52483.72 88888.00 2016-03-12 03:06:20.907 072 11813.17 189.71 52483.69 88888.00 2016-03-12 03:06:21.407 072 11813.17 189.71 52483.70 88888.00 2016-03-12 03:06:21.907 072 11813.15 189.70 52483.70 88888.00 2016-03-12 03:06:22.407 072 11813.17 189.68 52483.72 88888.00 2016-03-12 03:06:22.907 072 11813.18 189.66 52483.77 88888.00 2016-03-12 03:06:23.407 072 11813.24 189.64 52483.76 88888.00 2016-03-12 03:06:23.907 072 11813.25 189.66 52483.78 88888.00 2016-03-12 03:06:24.407 072 11813.22 189.67 52483.78 88888.00 2016-03-12 03:06:24.907 072 11813.19 189.69 52483.79 88888.00 2016-03-12 03:06:25.407 072 11813.21 189.70 52483.79 88888.00 2016-03-12 03:06:25.907 072 11813.27 189.67 52483.76 88888.00 2016-03-12 03:06:26.407 072 11813.26 189.65 52483.76 88888.00 2016-03-12 03:06:26.907 072 11813.26 189.64 52483.77 88888.00 2016-03-12 03:06:27.407 072 11813.30 189.59 52483.75 88888.00 2016-03-12 03:06:27.907 072 11813.31 189.57 52483.76 88888.00 2016-03-12 03:06:28.407 072 11813.31 189.58 52483.77 88888.00 2016-03-12 03:06:28.907 072 11813.33 189.55 52483.76 88888.00 2016-03-12 03:06:29.407 072 11813.34 189.54 52483.77 88888.00 2016-03-12 03:06:29.907 072 11813.35 189.50 52483.79 88888.00 2016-03-12 03:06:30.407 072 11813.36 189.54 52483.79 88888.00 2016-03-12 03:06:30.907 072 11813.34 189.52 52483.80 88888.00 2016-03-12 03:06:31.407 072 11813.33 189.50 52483.77 88888.00 2016-03-12 03:06:31.907 072 11813.36 189.49 52483.77 88888.00 2016-03-12 03:06:32.407 072 11813.43 189.50 52483.73 88888.00 2016-03-12 03:06:32.907 072 11813.45 189.49 52483.70 88888.00 2016-03-12 03:06:33.407 072 11813.44 189.52 52483.72 88888.00 2016-03-12 03:06:33.907 072 11813.43 189.54 52483.76 88888.00 2016-03-12 03:06:34.407 072 11813.43 189.54 52483.77 88888.00 2016-03-12 03:06:34.907 072 11813.47 189.56 52483.77 88888.00 2016-03-12 03:06:35.407 072 11813.48 189.58 52483.78 88888.00 2016-03-12 03:06:35.907 072 11813.44 189.61 52483.77 88888.00 2016-03-12 03:06:36.407 072 11813.45 189.62 52483.77 88888.00 2016-03-12 03:06:36.907 072 11813.45 189.65 52483.79 88888.00 2016-03-12 03:06:37.407 072 11813.47 189.65 52483.80 88888.00 2016-03-12 03:06:37.907 072 11813.45 189.64 52483.77 88888.00 2016-03-12 03:06:38.407 072 11813.44 189.61 52483.80 88888.00 2016-03-12 03:06:38.907 072 11813.47 189.62 52483.80 88888.00 2016-03-12 03:06:39.407 072 11813.47 189.69 52483.77 88888.00 2016-03-12 03:06:39.907 072 11813.48 189.70 52483.75 88888.00 2016-03-12 03:06:40.407 072 11813.45 189.70 52483.73 88888.00 2016-03-12 03:06:40.907 072 11813.43 189.69 52483.77 88888.00 2016-03-12 03:06:41.407 072 11813.43 189.66 52483.75 88888.00 2016-03-12 03:06:41.907 072 11813.45 189.67 52483.73 88888.00 2016-03-12 03:06:42.407 072 11813.48 189.75 52483.77 88888.00 2016-03-12 03:06:42.907 072 11813.47 189.75 52483.78 88888.00 2016-03-12 03:06:43.407 072 11813.45 189.74 52483.78 88888.00 2016-03-12 03:06:43.907 072 11813.37 189.75 52483.75 88888.00 2016-03-12 03:06:44.407 072 11813.36 189.74 52483.79 88888.00 2016-03-12 03:06:44.907 072 11813.37 189.70 52483.82 88888.00 2016-03-12 03:06:45.407 072 11813.35 189.68 52483.82 88888.00 2016-03-12 03:06:45.907 072 11813.33 189.70 52483.85 88888.00 2016-03-12 03:06:46.407 072 11813.35 189.69 52483.85 88888.00 2016-03-12 03:06:46.907 072 11813.35 189.71 52483.82 88888.00 2016-03-12 03:06:47.407 072 11813.32 189.71 52483.80 88888.00 2016-03-12 03:06:47.907 072 11813.32 189.70 52483.79 88888.00 2016-03-12 03:06:48.407 072 11813.35 189.76 52483.76 88888.00 2016-03-12 03:06:48.907 072 11813.32 189.76 52483.73 88888.00 2016-03-12 03:06:49.407 072 11813.32 189.69 52483.71 88888.00 2016-03-12 03:06:49.907 072 11813.31 189.67 52483.76 88888.00 2016-03-12 03:06:50.407 072 11813.30 189.68 52483.77 88888.00 2016-03-12 03:06:50.907 072 11813.26 189.71 52483.72 88888.00 2016-03-12 03:06:51.407 072 11813.27 189.74 52483.76 88888.00 2016-03-12 03:06:51.907 072 11813.30 189.74 52483.79 88888.00 2016-03-12 03:06:52.407 072 11813.28 189.73 52483.85 88888.00 2016-03-12 03:06:52.907 072 11813.28 189.76 52483.82 88888.00 2016-03-12 03:06:53.407 072 11813.30 189.76 52483.78 88888.00 2016-03-12 03:06:53.907 072 11813.27 189.78 52483.79 88888.00 2016-03-12 03:06:54.407 072 11813.27 189.76 52483.79 88888.00 2016-03-12 03:06:54.907 072 11813.26 189.75 52483.76 88888.00 2016-03-12 03:06:55.407 072 11813.24 189.76 52483.77 88888.00 2016-03-12 03:06:55.907 072 11813.18 189.76 52483.79 88888.00 2016-03-12 03:06:56.407 072 11813.17 189.76 52483.79 88888.00 2016-03-12 03:06:56.907 072 11813.18 189.79 52483.76 88888.00 2016-03-12 03:06:57.407 072 11813.18 189.81 52483.75 88888.00 2016-03-12 03:06:57.907 072 11813.19 189.81 52483.77 88888.00 2016-03-12 03:06:58.407 072 11813.24 189.84 52483.80 88888.00 2016-03-12 03:06:58.907 072 11813.23 189.85 52483.80 88888.00 2016-03-12 03:06:59.407 072 11813.18 189.80 52483.77 88888.00 2016-03-12 03:06:59.907 072 11813.21 189.77 52483.78 88888.00 2016-03-12 03:07:00.407 072 11813.21 189.79 52483.78 88888.00 2016-03-12 03:07:00.907 072 11813.23 189.80 52483.82 88888.00 2016-03-12 03:07:01.407 072 11813.22 189.84 52483.85 88888.00 2016-03-12 03:07:01.907 072 11813.24 189.85 52483.81 88888.00 2016-03-12 03:07:02.407 072 11813.23 189.88 52483.80 88888.00 2016-03-12 03:07:02.907 072 11813.26 189.86 52483.81 88888.00 2016-03-12 03:07:03.407 072 11813.26 189.87 52483.81 88888.00 2016-03-12 03:07:03.907 072 11813.27 189.90 52483.79 88888.00 2016-03-12 03:07:04.407 072 11813.26 189.94 52483.79 88888.00 2016-03-12 03:07:04.907 072 11813.26 189.94 52483.82 88888.00 2016-03-12 03:07:05.407 072 11813.24 189.96 52483.82 88888.00 2016-03-12 03:07:05.907 072 11813.27 189.93 52483.82 88888.00 2016-03-12 03:07:06.407 072 11813.26 189.94 52483.84 88888.00 2016-03-12 03:07:06.907 072 11813.23 189.94 52483.85 88888.00 2016-03-12 03:07:07.407 072 11813.19 189.91 52483.87 88888.00 2016-03-12 03:07:07.907 072 11813.22 189.90 52483.91 88888.00 2016-03-12 03:07:08.407 072 11813.24 189.90 52483.93 88888.00 2016-03-12 03:07:08.907 072 11813.27 189.95 52483.88 88888.00 2016-03-12 03:07:09.407 072 11813.32 189.99 52483.86 88888.00 2016-03-12 03:07:09.907 072 11813.31 189.95 52483.81 88888.00 2016-03-12 03:07:10.407 072 11813.34 189.96 52483.84 88888.00 2016-03-12 03:07:10.907 072 11813.34 189.98 52483.86 88888.00 2016-03-12 03:07:11.407 072 11813.34 189.97 52483.84 88888.00 2016-03-12 03:07:11.907 072 11813.34 189.95 52483.86 88888.00 2016-03-12 03:07:12.407 072 11813.34 189.91 52483.88 88888.00 2016-03-12 03:07:12.907 072 11813.37 189.90 52483.89 88888.00 2016-03-12 03:07:13.407 072 11813.34 189.89 52483.93 88888.00 2016-03-12 03:07:13.907 072 11813.33 189.91 52483.94 88888.00 2016-03-12 03:07:14.407 072 11813.33 189.95 52483.90 88888.00 2016-03-12 03:07:14.907 072 11813.28 189.91 52483.87 88888.00 2016-03-12 03:07:15.407 072 11813.28 189.90 52483.88 88888.00 2016-03-12 03:07:15.907 072 11813.31 189.87 52483.90 88888.00 2016-03-12 03:07:16.407 072 11813.33 189.87 52483.90 88888.00 2016-03-12 03:07:16.907 072 11813.32 189.86 52483.89 88888.00 2016-03-12 03:07:17.407 072 11813.33 189.78 52483.89 88888.00 2016-03-12 03:07:17.907 072 11813.33 189.75 52483.93 88888.00 2016-03-12 03:07:18.407 072 11813.33 189.71 52483.90 88888.00 2016-03-12 03:07:18.907 072 11813.36 189.70 52483.90 88888.00 2016-03-12 03:07:19.407 072 11813.36 189.65 52483.88 88888.00 2016-03-12 03:07:19.907 072 11813.39 189.62 52483.85 88888.00 2016-03-12 03:07:20.407 072 11813.39 189.58 52483.80 88888.00 2016-03-12 03:07:20.907 072 11813.36 189.59 52483.81 88888.00 2016-03-12 03:07:21.407 072 11813.37 189.60 52483.82 88888.00 2016-03-12 03:07:21.907 072 11813.40 189.60 52483.84 88888.00 2016-03-12 03:07:22.407 072 11813.36 189.55 52483.81 88888.00 2016-03-12 03:07:22.907 072 11813.39 189.52 52483.79 88888.00 2016-03-12 03:07:23.407 072 11813.40 189.58 52483.82 88888.00 2016-03-12 03:07:23.907 072 11813.42 189.60 52483.86 88888.00 2016-03-12 03:07:24.407 072 11813.43 189.59 52483.85 88888.00 2016-03-12 03:07:24.907 072 11813.44 189.56 52483.86 88888.00 2016-03-12 03:07:25.407 072 11813.43 189.57 52483.86 88888.00 2016-03-12 03:07:25.907 072 11813.42 189.57 52483.88 88888.00 2016-03-12 03:07:26.407 072 11813.37 189.57 52483.86 88888.00 2016-03-12 03:07:26.907 072 11813.32 189.58 52483.87 88888.00 2016-03-12 03:07:27.407 072 11813.31 189.56 52483.89 88888.00 2016-03-12 03:07:27.907 072 11813.35 189.52 52483.93 88888.00 2016-03-12 03:07:28.407 072 11813.34 189.50 52483.87 88888.00 2016-03-12 03:07:28.907 072 11813.31 189.48 52483.85 88888.00 2016-03-12 03:07:29.407 072 11813.30 189.50 52483.86 88888.00 2016-03-12 03:07:29.907 072 11813.26 189.50 52483.85 88888.00 2016-03-12 03:07:30.407 072 11813.25 189.46 52483.89 88888.00 2016-03-12 03:07:30.907 072 11813.25 189.48 52483.90 88888.00 2016-03-12 03:07:31.407 072 11813.26 189.51 52483.91 88888.00 2016-03-12 03:07:31.907 072 11813.30 189.49 52483.89 88888.00 2016-03-12 03:07:32.407 072 11813.30 189.49 52483.84 88888.00 2016-03-12 03:07:32.907 072 11813.31 189.49 52483.88 88888.00 2016-03-12 03:07:33.407 072 11813.27 189.52 52483.91 88888.00 2016-03-12 03:07:33.907 072 11813.27 189.52 52483.91 88888.00 2016-03-12 03:07:34.407 072 11813.34 189.52 52483.96 88888.00 2016-03-12 03:07:34.907 072 11813.36 189.56 52483.98 88888.00 2016-03-12 03:07:35.407 072 11813.34 189.59 52483.93 88888.00 2016-03-12 03:07:35.907 072 11813.35 189.60 52483.93 88888.00 2016-03-12 03:07:36.407 072 11813.37 189.59 52483.95 88888.00 2016-03-12 03:07:36.907 072 11813.42 189.61 52483.95 88888.00 2016-03-12 03:07:37.407 072 11813.43 189.62 52483.95 88888.00 2016-03-12 03:07:37.907 072 11813.43 189.62 52483.96 88888.00 2016-03-12 03:07:38.407 072 11813.37 189.62 52483.91 88888.00 2016-03-12 03:07:38.907 072 11813.37 189.61 52483.91 88888.00 2016-03-12 03:07:39.407 072 11813.37 189.65 52483.88 88888.00 2016-03-12 03:07:39.907 072 11813.39 189.62 52483.91 88888.00 2016-03-12 03:07:40.407 072 11813.42 189.64 52483.96 88888.00 2016-03-12 03:07:40.907 072 11813.43 189.62 52483.95 88888.00 2016-03-12 03:07:41.407 072 11813.47 189.62 52483.88 88888.00 2016-03-12 03:07:41.907 072 11813.48 189.61 52483.88 88888.00 2016-03-12 03:07:42.407 072 11813.49 189.60 52483.90 88888.00 2016-03-12 03:07:42.907 072 11813.45 189.61 52483.91 88888.00 2016-03-12 03:07:43.407 072 11813.45 189.65 52483.90 88888.00 2016-03-12 03:07:43.907 072 11813.47 189.65 52483.90 88888.00 2016-03-12 03:07:44.407 072 11813.49 189.64 52483.89 88888.00 2016-03-12 03:07:44.907 072 11813.50 189.67 52483.94 88888.00 2016-03-12 03:07:45.407 072 11813.49 189.68 52483.94 88888.00 2016-03-12 03:07:45.907 072 11813.53 189.68 52483.94 88888.00 2016-03-12 03:07:46.407 072 11813.54 189.68 52483.95 88888.00 2016-03-12 03:07:46.907 072 11813.52 189.65 52483.93 88888.00 2016-03-12 03:07:47.407 072 11813.54 189.64 52483.93 88888.00 2016-03-12 03:07:47.907 072 11813.54 189.62 52483.95 88888.00 2016-03-12 03:07:48.407 072 11813.52 189.65 52483.94 88888.00 2016-03-12 03:07:48.907 072 11813.54 189.65 52483.91 88888.00 2016-03-12 03:07:49.407 072 11813.52 189.59 52483.93 88888.00 2016-03-12 03:07:49.907 072 11813.57 189.60 52483.94 88888.00 2016-03-12 03:07:50.407 072 11813.61 189.64 52483.93 88888.00 2016-03-12 03:07:50.907 072 11813.62 189.68 52483.90 88888.00 2016-03-12 03:07:51.407 072 11813.60 189.70 52483.91 88888.00 2016-03-12 03:07:51.907 072 11813.61 189.70 52483.95 88888.00 2016-03-12 03:07:52.407 072 11813.63 189.67 52483.93 88888.00 2016-03-12 03:07:52.907 072 11813.63 189.67 52483.90 88888.00 2016-03-12 03:07:53.407 072 11813.63 189.66 52483.89 88888.00 2016-03-12 03:07:53.907 072 11813.63 189.67 52483.91 88888.00 2016-03-12 03:07:54.407 072 11813.65 189.66 52483.90 88888.00 2016-03-12 03:07:54.907 072 11813.67 189.65 52483.93 88888.00 2016-03-12 03:07:55.408 072 11813.69 189.66 52483.91 88888.00 2016-03-12 03:07:55.908 072 11813.70 189.67 52483.89 88888.00 2016-03-12 03:07:56.408 072 11813.75 189.67 52483.88 88888.00 2016-03-12 03:07:56.908 072 11813.76 189.66 52483.91 88888.00 2016-03-12 03:07:57.408 072 11813.75 189.67 52483.91 88888.00 2016-03-12 03:07:57.908 072 11813.77 189.64 52483.89 88888.00 2016-03-12 03:07:58.408 072 11813.77 189.64 52483.87 88888.00 2016-03-12 03:07:58.908 072 11813.76 189.67 52483.87 88888.00 2016-03-12 03:07:59.408 072 11813.74 189.66 52483.86 88888.00 2016-03-12 03:07:59.908 072 11813.77 189.65 52483.86 88888.00 2016-03-12 03:08:00.408 072 11813.80 189.61 52483.87 88888.00 2016-03-12 03:08:00.908 072 11813.81 189.62 52483.87 88888.00 2016-03-12 03:08:01.408 072 11813.81 189.69 52483.89 88888.00 2016-03-12 03:08:01.908 072 11813.76 189.70 52483.91 88888.00 2016-03-12 03:08:02.408 072 11813.77 189.69 52483.91 88888.00 2016-03-12 03:08:02.908 072 11813.81 189.67 52483.94 88888.00 2016-03-12 03:08:03.408 072 11813.77 189.67 52483.98 88888.00 2016-03-12 03:08:03.908 072 11813.75 189.73 52483.97 88888.00 2016-03-12 03:08:04.408 072 11813.76 189.73 52483.95 88888.00 2016-03-12 03:08:04.908 072 11813.79 189.71 52483.96 88888.00 2016-03-12 03:08:05.408 072 11813.76 189.74 52483.96 88888.00 2016-03-12 03:08:05.908 072 11813.77 189.73 52483.97 88888.00 2016-03-12 03:08:06.408 072 11813.77 189.73 52484.01 88888.00 2016-03-12 03:08:06.908 072 11813.80 189.70 52484.02 88888.00 2016-03-12 03:08:07.408 072 11813.78 189.73 52483.99 88888.00 2016-03-12 03:08:07.908 072 11813.80 189.70 52484.02 88888.00 2016-03-12 03:08:08.408 072 11813.81 189.69 52484.01 88888.00 2016-03-12 03:08:08.908 072 11813.81 189.74 52483.97 88888.00 2016-03-12 03:08:09.408 072 11813.81 189.77 52483.97 88888.00 2016-03-12 03:08:09.908 072 11813.79 189.78 52483.96 88888.00 2016-03-12 03:08:10.408 072 11813.80 189.77 52483.94 88888.00 2016-03-12 03:08:10.908 072 11813.81 189.75 52483.95 88888.00 2016-03-12 03:08:11.408 072 11813.85 189.75 52483.90 88888.00 2016-03-12 03:08:11.908 072 11813.87 189.74 52483.91 88888.00 2016-03-12 03:08:12.408 072 11813.84 189.73 52483.95 88888.00 2016-03-12 03:08:12.908 072 11813.84 189.70 52483.94 88888.00 2016-03-12 03:08:13.408 072 11813.85 189.67 52483.91 88888.00 2016-03-12 03:08:13.908 072 11813.83 189.70 52483.94 88888.00 2016-03-12 03:08:14.408 072 11813.84 189.70 52483.94 88888.00 2016-03-12 03:08:14.908 072 11813.86 189.70 52483.95 88888.00 2016-03-12 03:08:15.408 072 11813.84 189.67 52483.93 88888.00 2016-03-12 03:08:15.908 072 11813.84 189.65 52483.93 88888.00 2016-03-12 03:08:16.408 072 11813.79 189.67 52483.90 88888.00 2016-03-12 03:08:16.908 072 11813.76 189.65 52483.88 88888.00 2016-03-12 03:08:17.408 072 11813.79 189.60 52483.90 88888.00 2016-03-12 03:08:17.908 072 11813.78 189.59 52483.89 88888.00 2016-03-12 03:08:18.408 072 11813.75 189.58 52483.87 88888.00 2016-03-12 03:08:18.908 072 11813.76 189.58 52483.89 88888.00 2016-03-12 03:08:19.408 072 11813.76 189.56 52483.93 88888.00 2016-03-12 03:08:19.908 072 11813.76 189.54 52483.91 88888.00 2016-03-12 03:08:20.408 072 11813.74 189.56 52483.88 88888.00 2016-03-12 03:08:20.908 072 11813.74 189.54 52483.87 88888.00 2016-03-12 03:08:21.408 072 11813.72 189.55 52483.89 88888.00 2016-03-12 03:08:21.908 072 11813.75 189.57 52483.90 88888.00 2016-03-12 03:08:22.408 072 11813.75 189.56 52483.86 88888.00 2016-03-12 03:08:22.908 072 11813.78 189.52 52483.84 88888.00 2016-03-12 03:08:23.408 072 11813.83 189.55 52483.84 88888.00 2016-03-12 03:08:23.908 072 11813.69 189.57 52483.95 88888.00 2016-03-12 03:08:24.408 072 11813.23 189.48 52484.32 88888.00 2016-03-12 03:08:24.908 072 11813.09 189.50 52484.47 88888.00 2016-03-12 03:08:25.408 072 11813.10 189.49 52484.46 88888.00 2016-03-12 03:08:25.908 072 11813.10 189.47 52484.47 88888.00 2016-03-12 03:08:26.408 072 11813.14 189.46 52484.46 88888.00 2016-03-12 03:08:26.908 072 11813.19 189.48 52484.50 88888.00 2016-03-12 03:08:27.408 072 11813.19 189.50 52484.52 88888.00 2016-03-12 03:08:27.908 072 11813.16 189.49 52484.54 88888.00 2016-03-12 03:08:28.408 072 11813.15 189.49 52484.52 88888.00 2016-03-12 03:08:28.908 072 11813.18 189.50 52484.54 88888.00 2016-03-12 03:08:29.408 072 11813.19 189.48 52484.48 88888.00 2016-03-12 03:08:29.908 072 11813.22 189.48 52484.47 88888.00 2016-03-12 03:08:30.408 072 11813.22 189.49 52484.43 88888.00 2016-03-12 03:08:30.908 072 11813.21 189.46 52484.43 88888.00 2016-03-12 03:08:31.408 072 11813.18 189.44 52484.45 88888.00 2016-03-12 03:08:31.908 072 11813.14 189.40 52484.46 88888.00 2016-03-12 03:08:32.408 072 11813.15 189.41 52484.46 88888.00 2016-03-12 03:08:32.908 072 11813.17 189.41 52484.46 88888.00 2016-03-12 03:08:33.408 072 11813.13 189.41 52484.45 88888.00 2016-03-12 03:08:33.908 072 11813.10 189.41 52484.45 88888.00 2016-03-12 03:08:34.408 072 11813.15 189.46 52484.46 88888.00 2016-03-12 03:08:34.908 072 11813.16 189.46 52484.47 88888.00 2016-03-12 03:08:35.408 072 11813.17 189.45 52484.45 88888.00 2016-03-12 03:08:35.908 072 11813.17 189.46 52484.43 88888.00 2016-03-12 03:08:36.408 072 11813.16 189.44 52484.45 88888.00 2016-03-12 03:08:36.908 072 11813.16 189.41 52484.40 88888.00 2016-03-12 03:08:37.408 072 11813.16 189.39 52484.40 88888.00 2016-03-12 03:08:37.908 072 11813.15 189.40 52484.40 88888.00 2016-03-12 03:08:38.408 072 11813.14 189.36 52484.41 88888.00 2016-03-12 03:08:38.908 072 11813.12 189.35 52484.42 88888.00 2016-03-12 03:08:39.408 072 11813.12 189.36 52484.46 88888.00 2016-03-12 03:08:39.908 072 11813.14 189.35 52484.48 88888.00 2016-03-12 03:08:40.408 072 11813.10 189.35 52484.50 88888.00 2016-03-12 03:08:40.908 072 11813.12 189.37 52484.50 88888.00 2016-03-12 03:08:41.408 072 11813.09 189.37 52484.56 88888.00 2016-03-12 03:08:41.908 072 11813.06 189.38 52484.56 88888.00 2016-03-12 03:08:42.408 072 11813.07 189.40 52484.55 88888.00 2016-03-12 03:08:42.908 072 11813.06 189.41 52484.55 88888.00 2016-03-12 03:08:43.408 072 11813.12 189.40 52484.55 88888.00 2016-03-12 03:08:43.908 072 11813.10 189.37 52484.54 88888.00 2016-03-12 03:08:44.408 072 11813.05 189.37 52484.52 88888.00 2016-03-12 03:08:44.908 072 11813.07 189.37 52484.55 88888.00 2016-03-12 03:08:45.408 072 11813.02 189.34 52484.51 88888.00 2016-03-12 03:08:45.908 072 11813.07 189.32 52484.48 88888.00 2016-03-12 03:08:46.408 072 11813.07 189.29 52484.46 88888.00 2016-03-12 03:08:46.908 072 11813.04 189.28 52484.45 88888.00 2016-03-12 03:08:47.408 072 11813.06 189.26 52484.42 88888.00 2016-03-12 03:08:47.908 072 11813.04 189.30 52484.41 88888.00 2016-03-12 03:08:48.408 072 11812.99 189.30 52484.47 88888.00 2016-03-12 03:08:48.908 072 11812.99 189.26 52484.51 88888.00 2016-03-12 03:08:49.408 072 11812.96 189.26 52484.50 88888.00 2016-03-12 03:08:49.908 072 11812.92 189.25 52484.49 88888.00 2016-03-12 03:08:50.408 072 11812.90 189.26 52484.50 88888.00 2016-03-12 03:08:50.908 072 11812.92 189.28 52484.46 88888.00 2016-03-12 03:08:51.408 072 11812.96 189.30 52484.42 88888.00 2016-03-12 03:08:51.908 072 11812.92 189.25 52484.40 88888.00 2016-03-12 03:08:52.408 072 11812.96 189.27 52484.38 88888.00 2016-03-12 03:08:52.908 072 11813.27 189.35 52484.08 88888.00 2016-03-12 03:08:53.408 072 11813.49 189.34 52483.85 88888.00 2016-03-12 03:08:53.908 072 11813.50 189.30 52483.84 88888.00 2016-03-12 03:08:54.408 072 11813.43 189.32 52483.86 88888.00 2016-03-12 03:08:54.908 072 11813.41 189.34 52483.89 88888.00 2016-03-12 03:08:55.408 072 11813.40 189.32 52483.89 88888.00 2016-03-12 03:08:55.908 072 11813.43 189.36 52483.86 88888.00 2016-03-12 03:08:56.408 072 11813.44 189.32 52483.90 88888.00 2016-03-12 03:08:56.908 072 11813.48 189.28 52483.87 88888.00 2016-03-12 03:08:57.408 072 11813.52 189.30 52483.85 88888.00 2016-03-12 03:08:57.908 072 11813.52 189.32 52483.85 88888.00 2016-03-12 03:08:58.408 072 11813.53 189.27 52483.85 88888.00 2016-03-12 03:08:58.908 072 11813.54 189.23 52483.82 88888.00 2016-03-12 03:08:59.408 072 11813.57 189.29 52483.80 88888.00 2016-03-12 03:08:59.908 072 11813.54 189.34 52483.85 88888.00 2016-03-12 03:09:00.408 072 11813.53 189.37 52483.84 88888.00 2016-03-12 03:09:00.908 072 11813.49 189.36 52483.78 88888.00 2016-03-12 03:09:01.408 072 11813.49 189.35 52483.76 88888.00 2016-03-12 03:09:01.908 072 11813.51 189.36 52483.78 88888.00 2016-03-12 03:09:02.408 072 11813.54 189.37 52483.77 88888.00 2016-03-12 03:09:02.908 072 11813.60 189.41 52483.77 88888.00 2016-03-12 03:09:03.408 072 11813.61 189.45 52483.79 88888.00 2016-03-12 03:09:03.908 072 11813.62 189.44 52483.79 88888.00 2016-03-12 03:09:04.408 072 11813.66 189.42 52483.77 88888.00 2016-03-12 03:09:04.908 072 11813.67 189.45 52483.73 88888.00 2016-03-12 03:09:05.408 072 11813.67 189.41 52483.77 88888.00 2016-03-12 03:09:05.908 072 11813.63 189.40 52483.76 88888.00 2016-03-12 03:09:06.408 072 11813.61 189.41 52483.73 88888.00 2016-03-12 03:09:06.908 072 11813.65 189.42 52483.71 88888.00 2016-03-12 03:09:07.408 072 11813.68 189.44 52483.71 88888.00 2016-03-12 03:09:07.908 072 11813.67 189.46 52483.70 88888.00 2016-03-12 03:09:08.408 072 11813.66 189.48 52483.68 88888.00 2016-03-12 03:09:08.908 072 11813.61 189.48 52483.70 88888.00 2016-03-12 03:09:09.408 072 11813.59 189.48 52483.73 88888.00 2016-03-12 03:09:09.908 072 11813.60 189.48 52483.72 88888.00 2016-03-12 03:09:10.408 072 11813.62 189.49 52483.72 88888.00 2016-03-12 03:09:10.908 072 11813.62 189.50 52483.73 88888.00 2016-03-12 03:09:11.408 072 11813.63 189.51 52483.76 88888.00 2016-03-12 03:09:11.908 072 11813.65 189.52 52483.79 88888.00 2016-03-12 03:09:12.408 072 11813.63 189.52 52483.77 88888.00 2016-03-12 03:09:12.908 072 11813.63 189.52 52483.75 88888.00 2016-03-12 03:09:13.408 072 11813.63 189.50 52483.77 88888.00 2016-03-12 03:09:13.908 072 11813.62 189.48 52483.77 88888.00 2016-03-12 03:09:14.408 072 11813.61 189.47 52483.78 88888.00 2016-03-12 03:09:14.908 072 11813.59 189.46 52483.77 88888.00 2016-03-12 03:09:15.408 072 11813.58 189.46 52483.76 88888.00 2016-03-12 03:09:15.908 072 11813.60 189.49 52483.75 88888.00 2016-03-12 03:09:16.408 072 11813.59 189.49 52483.75 88888.00 2016-03-12 03:09:16.908 072 11813.57 189.47 52483.71 88888.00 2016-03-12 03:09:17.408 072 11813.57 189.46 52483.71 88888.00 2016-03-12 03:09:17.908 072 11813.56 189.49 52483.70 88888.00 2016-03-12 03:09:18.408 072 11813.52 189.48 52483.70 88888.00 2016-03-12 03:09:18.908 072 11813.50 189.48 52483.71 88888.00 2016-03-12 03:09:19.408 072 11813.50 189.45 52483.70 88888.00 2016-03-12 03:09:19.908 072 11813.45 189.42 52483.73 88888.00 2016-03-12 03:09:20.408 072 11813.45 189.41 52483.73 88888.00 2016-03-12 03:09:20.908 072 11813.45 189.41 52483.71 88888.00 2016-03-12 03:09:21.408 072 11813.50 189.38 52483.71 88888.00 2016-03-12 03:09:21.908 072 11813.52 189.39 52483.73 88888.00 2016-03-12 03:09:22.408 072 11813.48 189.39 52483.76 88888.00 2016-03-12 03:09:22.908 072 11813.45 189.37 52483.77 88888.00 2016-03-12 03:09:23.408 072 11813.47 189.40 52483.76 88888.00 2016-03-12 03:09:23.908 072 11813.50 189.40 52483.71 88888.00 2016-03-12 03:09:24.408 072 11813.48 189.40 52483.70 88888.00 2016-03-12 03:09:24.908 072 11813.45 189.42 52483.71 88888.00 2016-03-12 03:09:25.408 072 11813.45 189.40 52483.69 88888.00 2016-03-12 03:09:25.908 072 11813.48 189.41 52483.71 88888.00 2016-03-12 03:09:26.408 072 11813.50 189.36 52483.69 88888.00 2016-03-12 03:09:26.908 072 11813.49 189.35 52483.72 88888.00 2016-03-12 03:09:27.408 072 11813.50 189.34 52483.77 88888.00 2016-03-12 03:09:27.908 072 11813.49 189.32 52483.77 88888.00 2016-03-12 03:09:28.408 072 11813.51 189.30 52483.73 88888.00 2016-03-12 03:09:28.908 072 11813.51 189.31 52483.70 88888.00 2016-03-12 03:09:29.408 072 11813.49 189.31 52483.72 88888.00 2016-03-12 03:09:29.908 072 11813.47 189.28 52483.72 88888.00 2016-03-12 03:09:30.408 072 11813.47 189.27 52483.71 88888.00 2016-03-12 03:09:30.908 072 11813.52 189.30 52483.72 88888.00 2016-03-12 03:09:31.408 072 11813.53 189.30 52483.72 88888.00 2016-03-12 03:09:31.908 072 11813.51 189.30 52483.76 88888.00 2016-03-12 03:09:32.408 072 11813.50 189.35 52483.77 88888.00 2016-03-12 03:09:32.908 072 11813.50 189.34 52483.78 88888.00 2016-03-12 03:09:33.408 072 11813.47 189.31 52483.79 88888.00 2016-03-12 03:09:33.908 072 11813.52 189.30 52483.78 88888.00 2016-03-12 03:09:34.408 072 11813.52 189.28 52483.79 88888.00 2016-03-12 03:09:34.908 072 11813.48 189.28 52483.84 88888.00 2016-03-12 03:09:35.408 072 11813.44 189.31 52483.81 88888.00 2016-03-12 03:09:35.908 072 11813.49 189.32 52483.79 88888.00 2016-03-12 03:09:36.408 072 11813.50 189.32 52483.80 88888.00 2016-03-12 03:09:36.908 072 11813.44 189.31 52483.84 88888.00 2016-03-12 03:09:37.408 072 11813.45 189.30 52483.80 88888.00 2016-03-12 03:09:37.908 072 11813.45 189.29 52483.81 88888.00 2016-03-12 03:09:38.408 072 11813.45 189.27 52483.81 88888.00 2016-03-12 03:09:38.908 072 11813.45 189.31 52483.79 88888.00 2016-03-12 03:09:39.408 072 11813.48 189.36 52483.79 88888.00 2016-03-12 03:09:39.908 072 11813.49 189.32 52483.78 88888.00 2016-03-12 03:09:40.408 072 11813.52 189.32 52483.75 88888.00 2016-03-12 03:09:40.908 072 11813.57 189.31 52483.73 88888.00 2016-03-12 03:09:41.408 072 11813.57 189.36 52483.76 88888.00 2016-03-12 03:09:41.908 072 11813.54 189.36 52483.77 88888.00 2016-03-12 03:09:42.408 072 11813.54 189.36 52483.77 88888.00 2016-03-12 03:09:42.908 072 11813.58 189.34 52483.79 88888.00 2016-03-12 03:09:43.408 072 11813.56 189.34 52483.80 88888.00 2016-03-12 03:09:43.908 072 11813.53 189.35 52483.82 88888.00 2016-03-12 03:09:44.408 072 11813.51 189.36 52483.84 88888.00 2016-03-12 03:09:44.908 072 11813.48 189.37 52483.80 88888.00 2016-03-12 03:09:45.408 072 11813.48 189.35 52483.81 88888.00 2016-03-12 03:09:45.908 072 11813.49 189.30 52483.80 88888.00 2016-03-12 03:09:46.408 072 11813.50 189.35 52483.79 88888.00 2016-03-12 03:09:46.908 072 11813.48 189.38 52483.77 88888.00 2016-03-12 03:09:47.408 072 11813.43 189.37 52483.78 88888.00 2016-03-12 03:09:47.908 072 11813.45 189.36 52483.77 88888.00 2016-03-12 03:09:48.408 072 11813.47 189.38 52483.77 88888.00 2016-03-12 03:09:48.908 072 11813.47 189.38 52483.75 88888.00 2016-03-12 03:09:49.408 072 11813.45 189.35 52483.75 88888.00 2016-03-12 03:09:49.908 072 11813.41 189.29 52483.75 88888.00 2016-03-12 03:09:50.408 072 11813.43 189.29 52483.75 88888.00 2016-03-12 03:09:50.908 072 11813.42 189.30 52483.77 88888.00 2016-03-12 03:09:51.408 072 11813.41 189.31 52483.78 88888.00 2016-03-12 03:09:51.908 072 11813.42 189.29 52483.81 88888.00 2016-03-12 03:09:52.408 072 11813.40 189.32 52483.81 88888.00 2016-03-12 03:09:52.908 072 11813.34 189.35 52483.80 88888.00 2016-03-12 03:09:53.408 072 11813.36 189.32 52483.80 88888.00 2016-03-12 03:09:53.908 072 11813.33 189.34 52483.81 88888.00 2016-03-12 03:09:54.408 072 11813.27 189.34 52483.80 88888.00 2016-03-12 03:09:54.908 072 11813.25 189.35 52483.79 88888.00 2016-03-12 03:09:55.408 072 11813.30 189.31 52483.79 88888.00 2016-03-12 03:09:55.908 072 11813.27 189.27 52483.80 88888.00 2016-03-12 03:09:56.408 072 11813.26 189.26 52483.81 88888.00 2016-03-12 03:09:56.908 072 11813.27 189.32 52483.79 88888.00 2016-03-12 03:09:57.408 072 11813.27 189.35 52483.75 88888.00 2016-03-12 03:09:57.908 072 11813.25 189.37 52483.72 88888.00 2016-03-12 03:09:58.408 072 11813.24 189.38 52483.73 88888.00 2016-03-12 03:09:58.908 072 11813.28 189.37 52483.71 88888.00 2016-03-12 03:09:59.408 072 11813.28 189.35 52483.68 88888.00 2016-03-12 03:09:59.908 072 11813.26 189.36 52483.71 88888.00 2016-03-12 03:10:00.408 072 11813.28 189.37 52483.73 88888.00 2016-03-12 03:10:00.908 072 11813.31 189.37 52483.76 88888.00 2016-03-12 03:10:01.408 072 11813.28 189.37 52483.76 88888.00 2016-03-12 03:10:01.908 072 11813.27 189.37 52483.79 88888.00 2016-03-12 03:10:02.408 072 11813.27 189.35 52483.79 88888.00 2016-03-12 03:10:02.908 072 11813.24 189.36 52483.78 88888.00 2016-03-12 03:10:03.408 072 11813.21 189.37 52483.82 88888.00 2016-03-12 03:10:03.908 072 11813.18 189.38 52483.87 88888.00 2016-03-12 03:10:04.408 072 11813.17 189.40 52483.86 88888.00 2016-03-12 03:10:04.908 072 11813.10 189.42 52483.85 88888.00 2016-03-12 03:10:05.408 072 11813.10 189.46 52483.88 88888.00 2016-03-12 03:10:05.908 072 11813.07 189.41 52483.89 88888.00 2016-03-12 03:10:06.408 072 11813.07 189.38 52483.91 88888.00 2016-03-12 03:10:06.908 072 11813.09 189.42 52483.86 88888.00 2016-03-12 03:10:07.408 072 11813.07 189.44 52483.86 88888.00 2016-03-12 03:10:07.908 072 11813.04 189.42 52483.87 88888.00 2016-03-12 03:10:08.408 072 11813.07 189.46 52483.91 88888.00 2016-03-12 03:10:08.908 072 11813.06 189.42 52483.91 88888.00 2016-03-12 03:10:09.408 072 11813.02 189.41 52483.91 88888.00 2016-03-12 03:10:09.908 072 11812.97 189.42 52483.89 88888.00 2016-03-12 03:10:10.408 072 11812.92 189.40 52483.88 88888.00 2016-03-12 03:10:10.908 072 11813.01 189.39 52483.89 88888.00 2016-03-12 03:10:11.408 072 11813.06 189.38 52483.91 88888.00 2016-03-12 03:10:11.908 072 11813.08 189.41 52483.89 88888.00 2016-03-12 03:10:12.408 072 11813.07 189.44 52483.87 88888.00 2016-03-12 03:10:12.908 072 11813.07 189.41 52483.87 88888.00 2016-03-12 03:10:13.408 072 11813.04 189.41 52483.86 88888.00 2016-03-12 03:10:13.908 072 11813.07 189.44 52483.86 88888.00 2016-03-12 03:10:14.408 072 11813.07 189.41 52483.85 88888.00 2016-03-12 03:10:14.908 072 11813.09 189.41 52483.82 88888.00 2016-03-12 03:10:15.408 072 11813.09 189.40 52483.81 88888.00 2016-03-12 03:10:15.908 072 11813.09 189.41 52483.80 88888.00 2016-03-12 03:10:16.408 072 11813.09 189.44 52483.79 88888.00 2016-03-12 03:10:16.908 072 11813.10 189.44 52483.79 88888.00 2016-03-12 03:10:17.408 072 11813.13 189.41 52483.80 88888.00 2016-03-12 03:10:17.908 072 11813.10 189.40 52483.81 88888.00 2016-03-12 03:10:18.408 072 11813.09 189.39 52483.86 88888.00 2016-03-12 03:10:18.908 072 11813.08 189.41 52483.82 88888.00 2016-03-12 03:10:19.408 072 11813.06 189.44 52483.79 88888.00 2016-03-12 03:10:19.908 072 11813.06 189.44 52483.78 88888.00 2016-03-12 03:10:20.408 072 11813.05 189.42 52483.77 88888.00 2016-03-12 03:10:20.908 072 11813.08 189.45 52483.77 88888.00 2016-03-12 03:10:21.408 072 11813.10 189.42 52483.75 88888.00 2016-03-12 03:10:21.908 072 11813.14 189.42 52483.75 88888.00 2016-03-12 03:10:22.408 072 11813.17 189.49 52483.75 88888.00 2016-03-12 03:10:22.908 072 11813.15 189.50 52483.75 88888.00 2016-03-12 03:10:23.408 072 11813.14 189.49 52483.75 88888.00 2016-03-12 03:10:23.908 072 11813.08 189.48 52483.78 88888.00 2016-03-12 03:10:24.408 072 11813.09 189.49 52483.79 88888.00 2016-03-12 03:10:24.908 072 11813.14 189.46 52483.80 88888.00 2016-03-12 03:10:25.408 072 11813.08 189.40 52483.84 88888.00 2016-03-12 03:10:25.908 072 11813.02 189.40 52483.87 88888.00 2016-03-12 03:10:26.408 072 11813.01 189.40 52483.85 88888.00 2016-03-12 03:10:26.908 072 11813.05 189.44 52483.80 88888.00 2016-03-12 03:10:27.408 072 11813.06 189.47 52483.80 88888.00 2016-03-12 03:10:27.908 072 11813.04 189.50 52483.85 88888.00 2016-03-12 03:10:28.408 072 11813.06 189.48 52483.87 88888.00 2016-03-12 03:10:28.908 072 11813.08 189.47 52483.87 88888.00 2016-03-12 03:10:29.408 072 11813.07 189.48 52483.86 88888.00 2016-03-12 03:10:29.908 072 11813.06 189.44 52483.80 88888.00 2016-03-12 03:10:30.409 072 11813.08 189.42 52483.79 88888.00 2016-03-12 03:10:30.909 072 11813.08 189.41 52483.81 88888.00 2016-03-12 03:10:31.409 072 11813.08 189.41 52483.82 88888.00 2016-03-12 03:10:31.909 072 11813.14 189.47 52483.80 88888.00 2016-03-12 03:10:32.409 072 11813.18 189.46 52483.80 88888.00 2016-03-12 03:10:32.909 072 11813.17 189.39 52483.78 88888.00 2016-03-12 03:10:33.409 072 11813.19 189.41 52483.79 88888.00 2016-03-12 03:10:33.909 072 11813.23 189.39 52483.79 88888.00 2016-03-12 03:10:34.409 072 11813.21 189.37 52483.81 88888.00 2016-03-12 03:10:34.909 072 11813.19 189.40 52483.81 88888.00 2016-03-12 03:10:35.409 072 11813.16 189.34 52483.82 88888.00 2016-03-12 03:10:35.909 072 11813.22 189.35 52483.84 88888.00 2016-03-12 03:10:36.409 072 11813.24 189.34 52483.87 88888.00 2016-03-12 03:10:36.909 072 11813.23 189.35 52483.85 88888.00 2016-03-12 03:10:37.409 072 11813.23 189.39 52483.81 88888.00 2016-03-12 03:10:37.909 072 11813.23 189.40 52483.78 88888.00 2016-03-12 03:10:38.409 072 11813.25 189.45 52483.79 88888.00 2016-03-12 03:10:38.909 072 11813.24 189.45 52483.80 88888.00 2016-03-12 03:10:39.409 072 11813.27 189.40 52483.80 88888.00 2016-03-12 03:10:39.909 072 11813.24 189.38 52483.78 88888.00 2016-03-12 03:10:40.409 072 11813.22 189.37 52483.77 88888.00 2016-03-12 03:10:40.909 072 11813.22 189.37 52483.78 88888.00 2016-03-12 03:10:41.409 072 11813.19 189.39 52483.76 88888.00 2016-03-12 03:10:41.909 072 11813.17 189.38 52483.75 88888.00 2016-03-12 03:10:42.409 072 11813.10 189.37 52483.76 88888.00 2016-03-12 03:10:42.909 072 11813.07 189.39 52483.78 88888.00 2016-03-12 03:10:43.409 072 11813.06 189.40 52483.76 88888.00 2016-03-12 03:10:43.909 072 11813.07 189.36 52483.76 88888.00 2016-03-12 03:10:44.409 072 11813.07 189.35 52483.76 88888.00 2016-03-12 03:10:44.909 072 11813.10 189.36 52483.75 88888.00 2016-03-12 03:10:45.409 072 11813.14 189.34 52483.76 88888.00 2016-03-12 03:10:45.909 072 11813.14 189.31 52483.80 88888.00 2016-03-12 03:10:46.409 072 11813.14 189.35 52483.84 88888.00 2016-03-12 03:10:46.909 072 11813.17 189.39 52483.82 88888.00 2016-03-12 03:10:47.409 072 11813.17 189.37 52483.78 88888.00 2016-03-12 03:10:47.909 072 11813.16 189.36 52483.78 88888.00 2016-03-12 03:10:48.409 072 11813.23 189.35 52483.77 88888.00 2016-03-12 03:10:48.909 072 11813.33 189.37 52483.76 88888.00 2016-03-12 03:10:49.409 072 11813.34 189.38 52483.73 88888.00 2016-03-12 03:10:49.909 072 11813.33 189.37 52483.70 88888.00 2016-03-12 03:10:50.409 072 11813.33 189.38 52483.71 88888.00 2016-03-12 03:10:50.909 072 11813.27 189.41 52483.69 88888.00 2016-03-12 03:10:51.409 072 11813.27 189.39 52483.71 88888.00 2016-03-12 03:10:51.909 072 11813.25 189.37 52483.72 88888.00 2016-03-12 03:10:52.409 072 11813.26 189.40 52483.69 88888.00 2016-03-12 03:10:52.909 072 11813.27 189.41 52483.69 88888.00 2016-03-12 03:10:53.409 072 11813.28 189.39 52483.71 88888.00 2016-03-12 03:10:53.909 072 11813.26 189.39 52483.70 88888.00 2016-03-12 03:10:54.409 072 11813.24 189.39 52483.71 88888.00 2016-03-12 03:10:54.909 072 11813.25 189.34 52483.73 88888.00 2016-03-12 03:10:55.409 072 11813.24 189.32 52483.75 88888.00 2016-03-12 03:10:55.909 072 11813.23 189.32 52483.73 88888.00 2016-03-12 03:10:56.409 072 11813.23 189.30 52483.69 88888.00 2016-03-12 03:10:56.909 072 11813.23 189.31 52483.71 88888.00 2016-03-12 03:10:57.409 072 11813.22 189.36 52483.75 88888.00 2016-03-12 03:10:57.909 072 11813.22 189.34 52483.77 88888.00 2016-03-12 03:10:58.409 072 11813.23 189.38 52483.79 88888.00 2016-03-12 03:10:58.909 072 11813.32 189.42 52483.78 88888.00 2016-03-12 03:10:59.409 072 11813.31 189.42 52483.76 88888.00 2016-03-12 03:10:59.909 072 11813.28 189.42 52483.78 88888.00 2016-03-12 03:11:00.409 072 11813.28 189.39 52483.78 88888.00 2016-03-12 03:11:00.909 072 11813.26 189.37 52483.75 88888.00 2016-03-12 03:11:01.409 072 11813.26 189.38 52483.73 88888.00 2016-03-12 03:11:01.909 072 11813.27 189.45 52483.71 88888.00 2016-03-12 03:11:02.409 072 11813.30 189.48 52483.70 88888.00 2016-03-12 03:11:02.909 072 11813.30 189.48 52483.71 88888.00 2016-03-12 03:11:03.409 072 11813.30 189.45 52483.73 88888.00 2016-03-12 03:11:03.909 072 11813.27 189.47 52483.71 88888.00 2016-03-12 03:11:04.409 072 11813.26 189.45 52483.70 88888.00 2016-03-12 03:11:04.909 072 11813.32 189.46 52483.69 88888.00 2016-03-12 03:11:05.409 072 11813.32 189.47 52483.71 88888.00 2016-03-12 03:11:05.909 072 11813.34 189.46 52483.70 88888.00 2016-03-12 03:11:06.409 072 11813.33 189.47 52483.69 88888.00 2016-03-12 03:11:06.909 072 11813.34 189.44 52483.68 88888.00 2016-03-12 03:11:07.409 072 11813.35 189.42 52483.67 88888.00 2016-03-12 03:11:07.909 072 11813.37 189.41 52483.66 88888.00 2016-03-12 03:11:08.409 072 11813.44 189.44 52483.67 88888.00 2016-03-12 03:11:08.909 072 11813.42 189.47 52483.70 88888.00 2016-03-12 03:11:09.409 072 11813.37 189.44 52483.68 88888.00 2016-03-12 03:11:09.909 072 11813.37 189.42 52483.64 88888.00 2016-03-12 03:11:10.409 072 11813.40 189.42 52483.70 88888.00 2016-03-12 03:11:10.909 072 11813.41 189.42 52483.72 88888.00 2016-03-12 03:11:11.409 072 11813.37 189.40 52483.71 88888.00 2016-03-12 03:11:11.909 072 11813.40 189.42 52483.70 88888.00 2016-03-12 03:11:12.409 072 11813.40 189.45 52483.70 88888.00 2016-03-12 03:11:12.909 072 11813.40 189.42 52483.70 88888.00 2016-03-12 03:11:13.409 072 11813.37 189.45 52483.72 88888.00 2016-03-12 03:11:13.909 072 11813.35 189.44 52483.76 88888.00 2016-03-12 03:11:14.409 072 11813.37 189.41 52483.72 88888.00 2016-03-12 03:11:14.909 072 11813.36 189.38 52483.70 88888.00 2016-03-12 03:11:15.409 072 11813.36 189.39 52483.71 88888.00 2016-03-12 03:11:15.909 072 11813.33 189.40 52483.70 88888.00 2016-03-12 03:11:16.409 072 11813.32 189.38 52483.68 88888.00 2016-03-12 03:11:16.909 072 11813.33 189.36 52483.70 88888.00 2016-03-12 03:11:17.409 072 11813.28 189.36 52483.70 88888.00 2016-03-12 03:11:17.909 072 11813.26 189.36 52483.72 88888.00 2016-03-12 03:11:18.409 072 11813.27 189.31 52483.71 88888.00 2016-03-12 03:11:18.909 072 11813.31 189.29 52483.71 88888.00 2016-03-12 03:11:19.409 072 11813.31 189.29 52483.70 88888.00 2016-03-12 03:11:19.909 072 11813.26 189.30 52483.75 88888.00 2016-03-12 03:11:20.409 072 11813.23 189.29 52483.76 88888.00 2016-03-12 03:11:20.909 072 11813.24 189.23 52483.72 88888.00 2016-03-12 03:11:21.409 072 11813.22 189.19 52483.75 88888.00 2016-03-12 03:11:21.909 072 11813.18 189.18 52483.75 88888.00 2016-03-12 03:11:22.409 072 11813.19 189.21 52483.77 88888.00 2016-03-12 03:11:22.909 072 11813.22 189.18 52483.75 88888.00 2016-03-12 03:11:23.409 072 11813.18 189.19 52483.70 88888.00 2016-03-12 03:11:23.909 072 11813.14 189.18 52483.71 88888.00 2016-03-12 03:11:24.409 072 11813.15 189.18 52483.69 88888.00 2016-03-12 03:11:24.909 072 11813.13 189.15 52483.66 88888.00 2016-03-12 03:11:25.409 072 11813.13 189.12 52483.71 88888.00 2016-03-12 03:11:25.909 072 11813.16 189.15 52483.70 88888.00 2016-03-12 03:11:26.409 072 11813.14 189.13 52483.69 88888.00 2016-03-12 03:11:26.909 072 11813.13 189.16 52483.69 88888.00 2016-03-12 03:11:27.409 072 11813.10 189.17 52483.68 88888.00 2016-03-12 03:11:27.909 072 11813.10 189.17 52483.63 88888.00 2016-03-12 03:11:28.409 072 11813.16 189.21 52483.62 88888.00 2016-03-12 03:11:28.909 072 11813.22 189.22 52483.68 88888.00 2016-03-12 03:11:29.409 072 11813.18 189.19 52483.63 88888.00 2016-03-12 03:11:29.909 072 11813.12 189.16 52483.66 88888.00 2016-03-12 03:11:30.409 072 11813.10 189.18 52483.68 88888.00 2016-03-12 03:11:30.909 072 11813.15 189.21 52483.68 88888.00 2016-03-12 03:11:31.409 072 11813.16 189.23 52483.68 88888.00 2016-03-12 03:11:31.909 072 11813.13 189.27 52483.68 88888.00 2016-03-12 03:11:32.409 072 11813.12 189.26 52483.70 88888.00 2016-03-12 03:11:32.909 072 11813.09 189.23 52483.68 88888.00 2016-03-12 03:11:33.409 072 11813.07 189.25 52483.66 88888.00 2016-03-12 03:11:33.909 072 11813.10 189.27 52483.67 88888.00 2016-03-12 03:11:34.409 072 11813.09 189.27 52483.71 88888.00 2016-03-12 03:11:34.909 072 11813.06 189.29 52483.73 88888.00 2016-03-12 03:11:35.409 072 11813.05 189.25 52483.76 88888.00 2016-03-12 03:11:35.909 072 11813.04 189.21 52483.73 88888.00 2016-03-12 03:11:36.409 072 11813.04 189.26 52483.71 88888.00 2016-03-12 03:11:36.909 072 11813.02 189.26 52483.68 88888.00 2016-03-12 03:11:37.409 072 11813.02 189.22 52483.69 88888.00 2016-03-12 03:11:37.909 072 11813.06 189.19 52483.68 88888.00 2016-03-12 03:11:38.409 072 11813.01 189.22 52483.70 88888.00 2016-03-12 03:11:38.909 072 11813.00 189.23 52483.72 88888.00 2016-03-12 03:11:39.409 072 11812.97 189.20 52483.71 88888.00 2016-03-12 03:11:39.909 072 11812.98 189.21 52483.69 88888.00 2016-03-12 03:11:40.409 072 11812.99 189.20 52483.70 88888.00 2016-03-12 03:11:40.909 072 11812.98 189.17 52483.70 88888.00 2016-03-12 03:11:41.409 072 11813.01 189.15 52483.72 88888.00 2016-03-12 03:11:41.909 072 11813.06 189.15 52483.71 88888.00 2016-03-12 03:11:42.409 072 11813.08 189.17 52483.67 88888.00 2016-03-12 03:11:42.909 072 11813.06 189.16 52483.66 88888.00 2016-03-12 03:11:43.409 072 11813.02 189.16 52483.67 88888.00 2016-03-12 03:11:43.909 072 11813.07 189.15 52483.66 88888.00 2016-03-12 03:11:44.409 072 11813.09 189.17 52483.66 88888.00 2016-03-12 03:11:44.909 072 11813.08 189.18 52483.66 88888.00 2016-03-12 03:11:45.409 072 11813.10 189.16 52483.64 88888.00 2016-03-12 03:11:45.909 072 11813.18 189.13 52483.63 88888.00 2016-03-12 03:11:46.409 072 11813.18 189.12 52483.62 88888.00 2016-03-12 03:11:46.909 072 11813.18 189.11 52483.62 88888.00 2016-03-12 03:11:47.409 072 11813.23 189.11 52483.61 88888.00 2016-03-12 03:11:47.909 072 11813.24 189.13 52483.59 88888.00 2016-03-12 03:11:48.409 072 11813.25 189.13 52483.58 88888.00 2016-03-12 03:11:48.909 072 11813.25 189.11 52483.58 88888.00 2016-03-12 03:11:49.409 072 11813.25 189.11 52483.60 88888.00 2016-03-12 03:11:49.909 072 11813.25 189.12 52483.60 88888.00 2016-03-12 03:11:50.409 072 11813.23 189.11 52483.61 88888.00 2016-03-12 03:11:50.909 072 11813.22 189.12 52483.60 88888.00 2016-03-12 03:11:51.409 072 11813.26 189.12 52483.60 88888.00 2016-03-12 03:11:51.909 072 11813.24 189.11 52483.62 88888.00 2016-03-12 03:11:52.409 072 11813.26 189.16 52483.62 88888.00 2016-03-12 03:11:52.909 072 11813.27 189.15 52483.60 88888.00 2016-03-12 03:11:53.409 072 11813.31 189.13 52483.60 88888.00 2016-03-12 03:11:53.909 072 11813.32 189.13 52483.60 88888.00 2016-03-12 03:11:54.409 072 11813.32 189.11 52483.58 88888.00 2016-03-12 03:11:54.909 072 11813.32 189.07 52483.55 88888.00 2016-03-12 03:11:55.409 072 11813.31 189.09 52483.55 88888.00 2016-03-12 03:11:55.909 072 11813.26 189.16 52483.58 88888.00 2016-03-12 03:11:56.409 072 11813.27 189.16 52483.59 88888.00 2016-03-12 03:11:56.909 072 11813.32 189.15 52483.59 88888.00 2016-03-12 03:11:57.409 072 11813.28 189.13 52483.59 88888.00 2016-03-12 03:11:57.909 072 11813.28 189.15 52483.53 88888.00 2016-03-12 03:11:58.409 072 11813.28 189.13 52483.53 88888.00 2016-03-12 03:11:58.909 072 11813.30 189.10 52483.55 88888.00 2016-03-12 03:11:59.409 072 11813.30 189.11 52483.57 88888.00 2016-03-12 03:11:59.909 072 11813.30 189.12 52483.58 88888.00 2016-03-12 03:12:00.409 072 11813.30 189.11 52483.59 88888.00 2016-03-12 03:12:00.909 072 11813.32 189.11 52483.58 88888.00 2016-03-12 03:12:01.409 072 11813.36 189.10 52483.53 88888.00 2016-03-12 03:12:01.909 072 11813.40 189.11 52483.51 88888.00 2016-03-12 03:12:02.409 072 11813.42 189.12 52483.53 88888.00 2016-03-12 03:12:02.909 072 11813.43 189.13 52483.57 88888.00 2016-03-12 03:12:03.409 072 11813.45 189.15 52483.58 88888.00 2016-03-12 03:12:03.909 072 11813.44 189.12 52483.58 88888.00 2016-03-12 03:12:04.409 072 11813.42 189.11 52483.57 88888.00 2016-03-12 03:12:04.909 072 11813.37 189.13 52483.54 88888.00 2016-03-12 03:12:05.409 072 11813.39 189.15 52483.57 88888.00 2016-03-12 03:12:05.909 072 11813.37 189.15 52483.59 88888.00 2016-03-12 03:12:06.409 072 11813.32 189.17 52483.57 88888.00 2016-03-12 03:12:06.909 072 11813.30 189.18 52483.59 88888.00 2016-03-12 03:12:07.409 072 11813.27 189.20 52483.59 88888.00 2016-03-12 03:12:07.909 072 11813.30 189.20 52483.61 88888.00 2016-03-12 03:12:08.409 072 11813.31 189.18 52483.62 88888.00 2016-03-12 03:12:08.909 072 11813.32 189.18 52483.59 88888.00 2016-03-12 03:12:09.409 072 11813.35 189.21 52483.58 88888.00 2016-03-12 03:12:09.909 072 11813.35 189.31 52483.59 88888.00 2016-03-12 03:12:10.409 072 11813.37 189.31 52483.60 88888.00 2016-03-12 03:12:10.909 072 11813.42 189.27 52483.59 88888.00 2016-03-12 03:12:11.409 072 11813.45 189.26 52483.59 88888.00 2016-03-12 03:12:11.909 072 11813.47 189.28 52483.59 88888.00 2016-03-12 03:12:12.409 072 11813.41 189.29 52483.59 88888.00 2016-03-12 03:12:12.909 072 11813.37 189.31 52483.62 88888.00 2016-03-12 03:12:13.409 072 11813.40 189.35 52483.62 88888.00 2016-03-12 03:12:13.909 072 11813.39 189.32 52483.62 88888.00 2016-03-12 03:12:14.409 072 11813.37 189.32 52483.60 88888.00 2016-03-12 03:12:14.909 072 11813.37 189.34 52483.62 88888.00 2016-03-12 03:12:15.409 072 11813.37 189.36 52483.68 88888.00 2016-03-12 03:12:15.909 072 11813.41 189.35 52483.72 88888.00 2016-03-12 03:12:16.409 072 11813.33 189.32 52483.67 88888.00 2016-03-12 03:12:16.909 072 11813.34 189.32 52483.59 88888.00 2016-03-12 03:12:17.409 072 11813.35 189.34 52483.60 88888.00 2016-03-12 03:12:17.909 072 11813.35 189.34 52483.66 88888.00 2016-03-12 03:12:18.409 072 11813.34 189.36 52483.63 88888.00 2016-03-12 03:12:18.909 072 11813.36 189.37 52483.63 88888.00 2016-03-12 03:12:19.409 072 11813.34 189.35 52483.63 88888.00 2016-03-12 03:12:19.909 072 11813.34 189.30 52483.64 88888.00 2016-03-12 03:12:20.409 072 11813.35 189.30 52483.62 88888.00 2016-03-12 03:12:20.909 072 11813.34 189.28 52483.60 88888.00 2016-03-12 03:12:21.409 072 11813.37 189.27 52483.60 88888.00 2016-03-12 03:12:21.909 072 11813.39 189.26 52483.58 88888.00 2016-03-12 03:12:22.409 072 11813.39 189.27 52483.55 88888.00 2016-03-12 03:12:22.909 072 11813.37 189.28 52483.52 88888.00 2016-03-12 03:12:23.409 072 11813.36 189.28 52483.51 88888.00 2016-03-12 03:12:23.909 072 11813.33 189.28 52483.55 88888.00 2016-03-12 03:12:24.409 072 11813.32 189.25 52483.59 88888.00 2016-03-12 03:12:24.909 072 11813.31 189.28 52483.63 88888.00 2016-03-12 03:12:25.409 072 11813.30 189.29 52483.63 88888.00 2016-03-12 03:12:25.909 072 11813.32 189.28 52483.63 88888.00 2016-03-12 03:12:26.409 072 11813.31 189.25 52483.61 88888.00 2016-03-12 03:12:26.909 072 11813.28 189.23 52483.59 88888.00 2016-03-12 03:12:27.409 072 11813.30 189.26 52483.61 88888.00 2016-03-12 03:12:27.909 072 11813.31 189.23 52483.63 88888.00 2016-03-12 03:12:28.409 072 11813.32 189.19 52483.62 88888.00 2016-03-12 03:12:28.909 072 11813.31 189.16 52483.59 88888.00 2016-03-12 03:12:29.409 072 11813.31 189.15 52483.55 88888.00 2016-03-12 03:12:29.909 072 11813.26 189.16 52483.57 88888.00 2016-03-12 03:12:30.409 072 11813.19 189.16 52483.54 88888.00 2016-03-12 03:12:30.909 072 11813.19 189.13 52483.54 88888.00 2016-03-12 03:12:31.409 072 11813.17 189.13 52483.59 88888.00 2016-03-12 03:12:31.909 072 11813.16 189.16 52483.60 88888.00 2016-03-12 03:12:32.409 072 11813.15 189.15 52483.61 88888.00 2016-03-12 03:12:32.909 072 11813.17 189.11 52483.59 88888.00 2016-03-12 03:12:33.409 072 11813.17 189.09 52483.62 88888.00 2016-03-12 03:12:33.909 072 11813.21 189.11 52483.64 88888.00 2016-03-12 03:12:34.409 072 11813.21 189.16 52483.62 88888.00 2016-03-12 03:12:34.909 072 11813.13 189.13 52483.59 88888.00 2016-03-12 03:12:35.409 072 11813.15 189.13 52483.62 88888.00 2016-03-12 03:12:35.909 072 11813.16 189.11 52483.64 88888.00 2016-03-12 03:12:36.409 072 11813.16 189.11 52483.66 88888.00 2016-03-12 03:12:36.909 072 11813.16 189.10 52483.61 88888.00 2016-03-12 03:12:37.409 072 11813.16 189.13 52483.57 88888.00 2016-03-12 03:12:37.909 072 11813.14 189.11 52483.54 88888.00 2016-03-12 03:12:38.409 072 11813.14 189.09 52483.57 88888.00 2016-03-12 03:12:38.909 072 11813.14 189.06 52483.53 88888.00 2016-03-12 03:12:39.409 072 11813.14 189.05 52483.52 88888.00 2016-03-12 03:12:39.909 072 11813.14 189.09 52483.53 88888.00 2016-03-12 03:12:40.409 072 11813.12 189.13 52483.55 88888.00 2016-03-12 03:12:40.909 072 11813.10 189.12 52483.59 88888.00 2016-03-12 03:12:41.409 072 11813.08 189.17 52483.61 88888.00 2016-03-12 03:12:41.909 072 11813.08 189.18 52483.60 88888.00 2016-03-12 03:12:42.409 072 11813.06 189.19 52483.57 88888.00 2016-03-12 03:12:42.909 072 11813.07 189.18 52483.55 88888.00 2016-03-12 03:12:43.409 072 11813.08 189.18 52483.55 88888.00 2016-03-12 03:12:43.909 072 11813.10 189.17 52483.54 88888.00 2016-03-12 03:12:44.409 072 11813.09 189.15 52483.57 88888.00 2016-03-12 03:12:44.909 072 11813.08 189.19 52483.58 88888.00 2016-03-12 03:12:45.409 072 11813.08 189.25 52483.57 88888.00 2016-03-12 03:12:45.909 072 11813.06 189.21 52483.59 88888.00 2016-03-12 03:12:46.409 072 11813.06 189.22 52483.59 88888.00 2016-03-12 03:12:46.909 072 11813.12 189.20 52483.54 88888.00 2016-03-12 03:12:47.409 072 11813.06 189.21 52483.53 88888.00 2016-03-12 03:12:47.909 072 11813.02 189.25 52483.53 88888.00 2016-03-12 03:12:48.409 072 11813.00 189.27 52483.57 88888.00 2016-03-12 03:12:48.909 072 11812.99 189.20 52483.57 88888.00 2016-03-12 03:12:49.409 072 11813.05 189.26 52483.54 88888.00 2016-03-12 03:12:49.909 072 11813.04 189.31 52483.55 88888.00 2016-03-12 03:12:50.409 072 11813.05 189.32 52483.57 88888.00 2016-03-12 03:12:50.909 072 11813.02 189.34 52483.61 88888.00 2016-03-12 03:12:51.409 072 11813.00 189.34 52483.62 88888.00 2016-03-12 03:12:51.909 072 11813.01 189.30 52483.60 88888.00 2016-03-12 03:12:52.409 072 11813.06 189.26 52483.62 88888.00 2016-03-12 03:12:52.909 072 11813.05 189.23 52483.63 88888.00 2016-03-12 03:12:53.409 072 11813.04 189.23 52483.61 88888.00 2016-03-12 03:12:53.909 072 11813.04 189.21 52483.62 88888.00 2016-03-12 03:12:54.409 072 11813.01 189.17 52483.60 88888.00 2016-03-12 03:12:54.909 072 11813.00 189.21 52483.58 88888.00 2016-03-12 03:12:55.409 072 11813.00 189.21 52483.61 88888.00 2016-03-12 03:12:55.909 072 11812.99 189.22 52483.63 88888.00 2016-03-12 03:12:56.409 072 11813.02 189.22 52483.61 88888.00 2016-03-12 03:12:56.909 072 11813.05 189.21 52483.58 88888.00 2016-03-12 03:12:57.409 072 11813.01 189.16 52483.59 88888.00 2016-03-12 03:12:57.909 072 11813.02 189.17 52483.59 88888.00 2016-03-12 03:12:58.409 072 11813.01 189.15 52483.59 88888.00 2016-03-12 03:12:58.909 072 11812.95 189.12 52483.59 88888.00 2016-03-12 03:12:59.409 072 11812.91 189.12 52483.59 88888.00 2016-03-12 03:12:59.909 072 11812.91 189.13 52483.61 88888.00 2016-03-12 03:13:00.409 072 11812.91 189.11 52483.59 88888.00 2016-03-12 03:13:00.909 072 11812.93 189.12 52483.60 88888.00 2016-03-12 03:13:01.409 072 11812.91 189.09 52483.59 88888.00 2016-03-12 03:13:01.909 072 11812.89 189.05 52483.58 88888.00 2016-03-12 03:13:02.409 072 11812.90 189.07 52483.60 88888.00 2016-03-12 03:13:02.909 072 11812.89 189.06 52483.66 88888.00 2016-03-12 03:13:03.409 072 11812.89 189.07 52483.64 88888.00 2016-03-12 03:13:03.909 072 11812.91 189.05 52483.59 88888.00 2016-03-12 03:13:04.409 072 11812.89 189.03 52483.58 88888.00 2016-03-12 03:13:04.909 072 11812.88 189.06 52483.59 88888.00 2016-03-12 03:13:05.409 072 11812.83 189.01 52483.61 88888.00 2016-03-12 03:13:05.909 072 11812.89 188.98 52483.63 88888.00 2016-03-12 03:13:06.409 072 11812.84 188.99 52483.64 88888.00 2016-03-12 03:13:06.909 072 11812.84 189.01 52483.59 88888.00 2016-03-12 03:13:07.409 072 11812.87 188.98 52483.55 88888.00 2016-03-12 03:13:07.909 072 11812.88 188.99 52483.53 88888.00 2016-03-12 03:13:08.409 072 11812.88 189.01 52483.57 88888.00 2016-03-12 03:13:08.909 072 11812.84 189.01 52483.58 88888.00 2016-03-12 03:13:09.409 072 11812.82 189.02 52483.58 88888.00 2016-03-12 03:13:09.909 072 11812.79 189.02 52483.57 88888.00 2016-03-12 03:13:10.410 072 11812.77 189.00 52483.58 88888.00 2016-03-12 03:13:10.910 072 11812.74 188.97 52483.59 88888.00 2016-03-12 03:13:11.410 072 11812.74 189.00 52483.57 88888.00 2016-03-12 03:13:11.910 072 11812.80 188.98 52483.59 88888.00 2016-03-12 03:13:12.410 072 11812.80 189.00 52483.58 88888.00 2016-03-12 03:13:12.910 072 11812.75 189.02 52483.59 88888.00 2016-03-12 03:13:13.410 072 11812.70 189.03 52483.61 88888.00 2016-03-12 03:13:13.910 072 11812.69 189.05 52483.59 88888.00 2016-03-12 03:13:14.410 072 11812.72 189.05 52483.60 88888.00 2016-03-12 03:13:14.910 072 11812.71 189.07 52483.62 88888.00 2016-03-12 03:13:15.410 072 11812.73 189.11 52483.59 88888.00 2016-03-12 03:13:15.910 072 11812.74 189.08 52483.52 88888.00 2016-03-12 03:13:16.410 072 11812.75 189.08 52483.52 88888.00 2016-03-12 03:13:16.910 072 11812.74 189.07 52483.52 88888.00 2016-03-12 03:13:17.410 072 11812.69 189.10 52483.54 88888.00 2016-03-12 03:13:17.910 072 11812.67 189.10 52483.55 88888.00 2016-03-12 03:13:18.410 072 11812.71 189.12 52483.57 88888.00 2016-03-12 03:13:18.910 072 11812.71 189.13 52483.54 88888.00 2016-03-12 03:13:19.410 072 11812.70 189.15 52483.54 88888.00 2016-03-12 03:13:19.910 072 11812.71 189.12 52483.55 88888.00 2016-03-12 03:13:20.410 072 11812.72 189.11 52483.54 88888.00 2016-03-12 03:13:20.910 072 11812.73 189.13 52483.58 88888.00 2016-03-12 03:13:21.410 072 11812.70 189.13 52483.62 88888.00 2016-03-12 03:13:21.910 072 11812.69 189.16 52483.63 88888.00 2016-03-12 03:13:22.410 072 11812.71 189.19 52483.63 88888.00 2016-03-12 03:13:22.910 072 11812.73 189.18 52483.63 88888.00 2016-03-12 03:13:23.410 072 11812.71 189.16 52483.66 88888.00 2016-03-12 03:13:23.910 072 11812.72 189.13 52483.64 88888.00 2016-03-12 03:13:24.410 072 11812.72 189.13 52483.66 88888.00 2016-03-12 03:13:24.910 072 11812.67 189.16 52483.67 88888.00 2016-03-12 03:13:25.410 072 11812.64 189.15 52483.66 88888.00 2016-03-12 03:13:25.910 072 11812.64 189.11 52483.67 88888.00 2016-03-12 03:13:26.410 072 11812.69 189.13 52483.67 88888.00 2016-03-12 03:13:26.910 072 11812.74 189.17 52483.68 88888.00 2016-03-12 03:13:27.410 072 11812.77 189.19 52483.67 88888.00 2016-03-12 03:13:27.910 072 11812.77 189.17 52483.63 88888.00 2016-03-12 03:13:28.410 072 11812.74 189.18 52483.64 88888.00 2016-03-12 03:13:28.910 072 11812.75 189.19 52483.61 88888.00 2016-03-12 03:13:29.410 072 11812.77 189.20 52483.59 88888.00 2016-03-12 03:13:29.910 072 11812.75 189.18 52483.61 88888.00 2016-03-12 03:13:30.410 072 11812.74 189.21 52483.61 88888.00 2016-03-12 03:13:30.910 072 11812.71 189.22 52483.63 88888.00 2016-03-12 03:13:31.410 072 11812.73 189.21 52483.64 88888.00 2016-03-12 03:13:31.910 072 11812.74 189.21 52483.66 88888.00 2016-03-12 03:13:32.410 072 11812.74 189.19 52483.63 88888.00 2016-03-12 03:13:32.910 072 11812.77 189.17 52483.59 88888.00 2016-03-12 03:13:33.410 072 11812.79 189.15 52483.57 88888.00 2016-03-12 03:13:33.910 072 11812.80 189.16 52483.57 88888.00 2016-03-12 03:13:34.410 072 11812.77 189.15 52483.58 88888.00 2016-03-12 03:13:34.910 072 11812.74 189.15 52483.60 88888.00 2016-03-12 03:13:35.410 072 11812.77 189.17 52483.58 88888.00 2016-03-12 03:13:35.910 072 11812.82 189.21 52483.61 88888.00 2016-03-12 03:13:36.410 072 11812.83 189.20 52483.62 88888.00 2016-03-12 03:13:36.910 072 11812.86 189.19 52483.60 88888.00 2016-03-12 03:13:37.410 072 11812.88 189.19 52483.57 88888.00 2016-03-12 03:13:37.910 072 11812.91 189.18 52483.59 88888.00 2016-03-12 03:13:38.410 072 11812.95 189.18 52483.60 88888.00 2016-03-12 03:13:38.910 072 11812.95 189.19 52483.62 88888.00 2016-03-12 03:13:39.410 072 11812.90 189.19 52483.62 88888.00 2016-03-12 03:13:39.910 072 11812.86 189.18 52483.63 88888.00 2016-03-12 03:13:40.410 072 11812.88 189.19 52483.59 88888.00 2016-03-12 03:13:40.910 072 11812.91 189.21 52483.58 88888.00 2016-03-12 03:13:41.410 072 11812.93 189.22 52483.53 88888.00 2016-03-12 03:13:41.910 072 11812.96 189.19 52483.52 88888.00 2016-03-12 03:13:42.410 072 11812.95 189.18 52483.57 88888.00 2016-03-12 03:13:42.910 072 11812.97 189.19 52483.59 88888.00 2016-03-12 03:13:43.410 072 11812.93 189.23 52483.52 88888.00 2016-03-12 03:13:43.910 072 11812.98 189.21 52483.51 88888.00 2016-03-12 03:13:44.410 072 11813.01 189.19 52483.52 88888.00 2016-03-12 03:13:44.910 072 11813.02 189.19 52483.53 88888.00 2016-03-12 03:13:45.410 072 11813.05 189.21 52483.60 88888.00 2016-03-12 03:13:45.910 072 11813.04 189.20 52483.61 88888.00 2016-03-12 03:13:46.410 072 11813.05 189.18 52483.58 88888.00 2016-03-12 03:13:46.910 072 11813.08 189.17 52483.60 88888.00 2016-03-12 03:13:47.410 072 11813.09 189.18 52483.60 88888.00 2016-03-12 03:13:47.910 072 11813.07 189.19 52483.58 88888.00 2016-03-12 03:13:48.410 072 11813.05 189.19 52483.55 88888.00 2016-03-12 03:13:48.910 072 11813.05 189.16 52483.57 88888.00 2016-03-12 03:13:49.410 072 11813.05 189.16 52483.54 88888.00 2016-03-12 03:13:49.910 072 11813.05 189.17 52483.54 88888.00 2016-03-12 03:13:50.410 072 11813.05 189.19 52483.60 88888.00 2016-03-12 03:13:50.910 072 11813.04 189.17 52483.61 88888.00 2016-03-12 03:13:51.410 072 11813.00 189.16 52483.61 88888.00 2016-03-12 03:13:51.910 072 11812.98 189.16 52483.57 88888.00 2016-03-12 03:13:52.410 072 11813.00 189.12 52483.59 88888.00 2016-03-12 03:13:52.910 072 11813.04 189.10 52483.60 88888.00 2016-03-12 03:13:53.410 072 11813.04 189.08 52483.60 88888.00 2016-03-12 03:13:53.910 072 11813.02 189.08 52483.60 88888.00 2016-03-12 03:13:54.410 072 11813.00 189.06 52483.58 88888.00 2016-03-12 03:13:54.910 072 11813.02 189.06 52483.54 88888.00 2016-03-12 03:13:55.410 072 11813.02 189.03 52483.59 88888.00 2016-03-12 03:13:55.910 072 11813.00 189.03 52483.59 88888.00 2016-03-12 03:13:56.410 072 11813.01 188.99 52483.58 88888.00 2016-03-12 03:13:56.910 072 11812.99 189.00 52483.52 88888.00 2016-03-12 03:13:57.410 072 11813.04 189.01 52483.54 88888.00 2016-03-12 03:13:57.910 072 11813.06 189.03 52483.55 88888.00 2016-03-12 03:13:58.410 072 11813.08 188.97 52483.58 88888.00 2016-03-12 03:13:58.910 072 11813.07 188.97 52483.59 88888.00 2016-03-12 03:13:59.410 072 11813.08 189.02 52483.59 88888.00 2016-03-12 03:13:59.910 072 11813.12 189.05 52483.59 88888.00 2016-03-12 03:14:00.410 072 11813.10 189.05 52483.61 88888.00 2016-03-12 03:14:00.910 072 11813.05 189.02 52483.59 88888.00 2016-03-12 03:14:01.410 072 11813.08 189.03 52483.59 88888.00 2016-03-12 03:14:01.910 072 11813.13 189.03 52483.59 88888.00 2016-03-12 03:14:02.410 072 11813.14 189.05 52483.61 88888.00 2016-03-12 03:14:02.910 072 11813.13 189.05 52483.55 88888.00 2016-03-12 03:14:03.410 072 11813.15 189.07 52483.55 88888.00 2016-03-12 03:14:03.910 072 11813.14 189.08 52483.54 88888.00 2016-03-12 03:14:04.410 072 11813.15 189.15 52483.57 88888.00 2016-03-12 03:14:04.910 072 11813.14 189.13 52483.57 88888.00 2016-03-12 03:14:05.410 072 11813.16 189.11 52483.58 88888.00 2016-03-12 03:14:05.910 072 11813.14 189.09 52483.55 88888.00 2016-03-12 03:14:06.410 072 11813.15 189.11 52483.59 88888.00 2016-03-12 03:14:06.910 072 11813.19 189.13 52483.61 88888.00 2016-03-12 03:14:07.410 072 11813.23 189.11 52483.63 88888.00 2016-03-12 03:14:07.910 072 11813.17 189.12 52483.60 88888.00 2016-03-12 03:14:08.410 072 11813.15 189.11 52483.59 88888.00 2016-03-12 03:14:08.910 072 11813.19 189.11 52483.61 88888.00 2016-03-12 03:14:09.410 072 11813.21 189.11 52483.62 88888.00 2016-03-12 03:14:09.910 072 11813.18 189.12 52483.59 88888.00 2016-03-12 03:14:10.410 072 11813.18 189.15 52483.61 88888.00 2016-03-12 03:14:10.910 072 11813.22 189.15 52483.62 88888.00 2016-03-12 03:14:11.410 072 11813.22 189.15 52483.64 88888.00 2016-03-12 03:14:11.910 072 11813.19 189.17 52483.64 88888.00 2016-03-12 03:14:12.410 072 11813.18 189.12 52483.66 88888.00 2016-03-12 03:14:12.910 072 11813.18 189.07 52483.66 88888.00 2016-03-12 03:14:13.410 072 11813.17 189.09 52483.63 88888.00 2016-03-12 03:14:13.910 072 11813.18 189.09 52483.67 88888.00 2016-03-12 03:14:14.410 072 11813.18 189.07 52483.68 88888.00 2016-03-12 03:14:14.910 072 11813.15 189.07 52483.67 88888.00 2016-03-12 03:14:15.410 072 11813.16 189.08 52483.66 88888.00 2016-03-12 03:14:15.910 072 11813.15 189.08 52483.66 88888.00 2016-03-12 03:14:16.410 072 11813.13 189.07 52483.61 88888.00 2016-03-12 03:14:16.910 072 11813.14 189.05 52483.59 88888.00 2016-03-12 03:14:17.410 072 11813.17 189.05 52483.59 88888.00 2016-03-12 03:14:17.910 072 11813.17 189.06 52483.58 88888.00 2016-03-12 03:14:18.410 072 11813.18 189.08 52483.57 88888.00 2016-03-12 03:14:18.910 072 11813.14 189.08 52483.57 88888.00 2016-03-12 03:14:19.410 072 11813.12 189.08 52483.58 88888.00 2016-03-12 03:14:19.910 072 11813.16 189.11 52483.57 88888.00 2016-03-12 03:14:20.410 072 11813.17 189.11 52483.54 88888.00 2016-03-12 03:14:20.910 072 11813.19 189.10 52483.54 88888.00 2016-03-12 03:14:21.410 072 11813.18 189.15 52483.54 88888.00 2016-03-12 03:14:21.910 072 11813.17 189.18 52483.58 88888.00 2016-03-12 03:14:22.410 072 11813.13 189.18 52483.59 88888.00 2016-03-12 03:14:22.910 072 11813.14 189.13 52483.60 88888.00 2016-03-12 03:14:23.410 072 11813.17 189.12 52483.58 88888.00 2016-03-12 03:14:23.910 072 11813.17 189.09 52483.52 88888.00 2016-03-12 03:14:24.410 072 11813.15 189.11 52483.57 88888.00 2016-03-12 03:14:24.910 072 11813.16 189.19 52483.55 88888.00 2016-03-12 03:14:25.410 072 11813.18 189.19 52483.58 88888.00 2016-03-12 03:14:25.910 072 11813.18 189.21 52483.55 88888.00 2016-03-12 03:14:26.410 072 11813.17 189.25 52483.52 88888.00 2016-03-12 03:14:26.910 072 11813.17 189.20 52483.57 88888.00 2016-03-12 03:14:27.410 072 11813.18 189.19 52483.59 88888.00 2016-03-12 03:14:27.910 072 11813.26 189.16 52483.53 88888.00 2016-03-12 03:14:28.410 072 11813.23 189.16 52483.57 88888.00 2016-03-12 03:14:28.910 072 11813.24 189.17 52483.54 88888.00 2016-03-12 03:14:29.410 072 11813.24 189.21 52483.55 88888.00 2016-03-12 03:14:29.910 072 11813.26 189.21 52483.54 88888.00 2016-03-12 03:14:30.410 072 11813.22 189.18 52483.52 88888.00 2016-03-12 03:14:30.910 072 11813.22 189.18 52483.50 88888.00 2016-03-12 03:14:31.410 072 11813.22 189.16 52483.51 88888.00 2016-03-12 03:14:31.910 072 11813.26 189.18 52483.50 88888.00 2016-03-12 03:14:32.410 072 11813.26 189.23 52483.52 88888.00 2016-03-12 03:14:32.910 072 11813.27 189.21 52483.55 88888.00 2016-03-12 03:14:33.410 072 11813.30 189.19 52483.53 88888.00 2016-03-12 03:14:33.910 072 11813.26 189.18 52483.52 88888.00 2016-03-12 03:14:34.410 072 11813.18 189.17 52483.53 88888.00 2016-03-12 03:14:34.910 072 11813.21 189.19 52483.51 88888.00 2016-03-12 03:14:35.410 072 11813.21 189.19 52483.49 88888.00 2016-03-12 03:14:35.910 072 11813.23 189.18 52483.45 88888.00 2016-03-12 03:14:36.410 072 11813.22 189.19 52483.46 88888.00 2016-03-12 03:14:36.910 072 11813.21 189.13 52483.50 88888.00 2016-03-12 03:14:37.410 072 11813.24 189.08 52483.51 88888.00 2016-03-12 03:14:37.910 072 11813.26 189.05 52483.50 88888.00 2016-03-12 03:14:38.410 072 11813.24 189.05 52483.52 88888.00 2016-03-12 03:14:38.910 072 11813.26 189.03 52483.55 88888.00 2016-03-12 03:14:39.410 072 11813.27 189.02 52483.53 88888.00 2016-03-12 03:14:39.910 072 11813.33 189.02 52483.54 88888.00 2016-03-12 03:14:40.410 072 11813.36 189.00 52483.54 88888.00 2016-03-12 03:14:40.910 072 11813.30 188.99 52483.52 88888.00 2016-03-12 03:14:41.410 072 11813.25 188.93 52483.53 88888.00 2016-03-12 03:14:41.910 072 11813.25 188.93 52483.55 88888.00 2016-03-12 03:14:42.410 072 11813.28 188.96 52483.51 88888.00 2016-03-12 03:14:42.910 072 11813.36 188.94 52483.49 88888.00 2016-03-12 03:14:43.410 072 11813.34 188.94 52483.50 88888.00 2016-03-12 03:14:43.910 072 11813.33 188.92 52483.49 88888.00 2016-03-12 03:14:44.410 072 11813.33 188.91 52483.50 88888.00 2016-03-12 03:14:44.910 072 11813.34 188.89 52483.50 88888.00 2016-03-12 03:14:45.410 072 11813.32 188.84 52483.50 88888.00 2016-03-12 03:14:45.910 072 11813.35 188.83 52483.51 88888.00 2016-03-12 03:14:46.410 072 11813.39 188.83 52483.53 88888.00 2016-03-12 03:14:46.910 072 11813.37 188.82 52483.54 88888.00 2016-03-12 03:14:47.410 072 11813.35 188.80 52483.52 88888.00 2016-03-12 03:14:47.910 072 11813.34 188.82 52483.46 88888.00 2016-03-12 03:14:48.410 072 11813.36 188.84 52483.49 88888.00 2016-03-12 03:14:48.910 072 11813.39 188.87 52483.52 88888.00 2016-03-12 03:14:49.410 072 11813.41 188.87 52483.50 88888.00 2016-03-12 03:14:49.910 072 11813.40 188.84 52483.50 88888.00 2016-03-12 03:14:50.410 072 11813.36 188.84 52483.51 88888.00 2016-03-12 03:14:50.910 072 11813.34 188.80 52483.54 88888.00 2016-03-12 03:14:51.410 072 11813.34 188.80 52483.57 88888.00 2016-03-12 03:14:51.910 072 11813.34 188.82 52483.52 88888.00 2016-03-12 03:14:52.410 072 11813.34 188.84 52483.49 88888.00 2016-03-12 03:14:52.910 072 11813.33 188.86 52483.52 88888.00 2016-03-12 03:14:53.410 072 11813.32 188.81 52483.58 88888.00 2016-03-12 03:14:53.910 072 11813.28 188.82 52483.55 88888.00 2016-03-12 03:14:54.410 072 11813.25 188.88 52483.54 88888.00 2016-03-12 03:14:54.910 072 11813.24 188.90 52483.55 88888.00 2016-03-12 03:14:55.410 072 11813.27 188.90 52483.53 88888.00 2016-03-12 03:14:55.910 072 11813.25 188.86 52483.53 88888.00 2016-03-12 03:14:56.410 072 11813.24 188.88 52483.54 88888.00 2016-03-12 03:14:56.910 072 11813.18 188.89 52483.54 88888.00 2016-03-12 03:14:57.410 072 11813.19 188.88 52483.53 88888.00 2016-03-12 03:14:57.910 072 11813.22 188.88 52483.51 88888.00 2016-03-12 03:14:58.410 072 11813.19 188.87 52483.53 88888.00 2016-03-12 03:14:58.910 072 11813.22 188.89 52483.54 88888.00 2016-03-12 03:14:59.410 072 11813.26 188.89 52483.55 88888.00 2016-03-12 03:14:59.910 072 11813.32 188.90 52483.55 88888.00 2016-03-12 03:15:00.410 072 11813.34 188.88 52483.55 88888.00 2016-03-12 03:15:00.910 072 11813.32 188.88 52483.55 88888.00 2016-03-12 03:15:01.410 072 11813.27 188.84 52483.53 88888.00 2016-03-12 03:15:01.910 072 11813.27 188.81 52483.46 88888.00 2016-03-12 03:15:02.410 072 11813.27 188.80 52483.44 88888.00 2016-03-12 03:15:02.910 072 11813.28 188.80 52483.50 88888.00 2016-03-12 03:15:03.410 072 11813.30 188.83 52483.49 88888.00 2016-03-12 03:15:03.910 072 11813.27 188.82 52483.50 88888.00 2016-03-12 03:15:04.410 072 11813.25 188.83 52483.50 88888.00 2016-03-12 03:15:04.910 072 11813.24 188.81 52483.50 88888.00 2016-03-12 03:15:05.410 072 11813.27 188.79 52483.50 88888.00 2016-03-12 03:15:05.910 072 11813.27 188.81 52483.49 88888.00 2016-03-12 03:15:06.410 072 11813.27 188.86 52483.51 88888.00 2016-03-12 03:15:06.910 072 11813.26 188.91 52483.53 88888.00 2016-03-12 03:15:07.410 072 11813.27 188.93 52483.54 88888.00 2016-03-12 03:15:07.910 072 11813.30 188.93 52483.53 88888.00 2016-03-12 03:15:08.410 072 11813.30 188.94 52483.51 88888.00 2016-03-12 03:15:08.910 072 11813.33 188.93 52483.51 88888.00 2016-03-12 03:15:09.410 072 11813.28 188.94 52483.54 88888.00 2016-03-12 03:15:09.910 072 11813.26 188.97 52483.59 88888.00 2016-03-12 03:15:10.410 072 11813.30 189.00 52483.59 88888.00 2016-03-12 03:15:10.910 072 11813.33 189.05 52483.55 88888.00 2016-03-12 03:15:11.410 072 11813.35 189.07 52483.57 88888.00 2016-03-12 03:15:11.910 072 11813.36 189.03 52483.54 88888.00 2016-03-12 03:15:12.410 072 11813.34 189.03 52483.57 88888.00 2016-03-12 03:15:12.910 072 11813.34 189.07 52483.58 88888.00 2016-03-12 03:15:13.410 072 11813.34 189.09 52483.57 88888.00 2016-03-12 03:15:13.910 072 11813.36 189.03 52483.59 88888.00 2016-03-12 03:15:14.410 072 11813.37 189.05 52483.59 88888.00 2016-03-12 03:15:14.910 072 11813.40 189.06 52483.55 88888.00 2016-03-12 03:15:15.410 072 11813.41 189.05 52483.53 88888.00 2016-03-12 03:15:15.910 072 11813.45 189.02 52483.51 88888.00 2016-03-12 03:15:16.410 072 11813.49 189.00 52483.50 88888.00 2016-03-12 03:15:16.910 072 11813.48 189.00 52483.52 88888.00 2016-03-12 03:15:17.410 072 11813.45 189.00 52483.50 88888.00 2016-03-12 03:15:17.910 072 11813.45 188.99 52483.50 88888.00 2016-03-12 03:15:18.410 072 11813.49 188.97 52483.53 88888.00 2016-03-12 03:15:18.910 072 11813.49 188.96 52483.51 88888.00 2016-03-12 03:15:19.410 072 11813.53 188.96 52483.50 88888.00 2016-03-12 03:15:19.910 072 11813.58 188.94 52483.53 88888.00 2016-03-12 03:15:20.410 072 11813.58 188.94 52483.52 88888.00 2016-03-12 03:15:20.910 072 11813.56 188.93 52483.50 88888.00 2016-03-12 03:15:21.410 072 11813.59 188.90 52483.50 88888.00 2016-03-12 03:15:21.910 072 11813.59 188.87 52483.47 88888.00 2016-03-12 03:15:22.410 072 11813.60 188.84 52483.50 88888.00 2016-03-12 03:15:22.910 072 11813.59 188.87 52483.50 88888.00 2016-03-12 03:15:23.410 072 11813.61 188.84 52483.47 88888.00 2016-03-12 03:15:23.910 072 11813.60 188.81 52483.49 88888.00 2016-03-12 03:15:24.410 072 11813.60 188.81 52483.49 88888.00 2016-03-12 03:15:24.910 072 11813.61 188.81 52483.46 88888.00 2016-03-12 03:15:25.410 072 11813.61 188.84 52483.41 88888.00 2016-03-12 03:15:25.910 072 11813.62 188.84 52483.41 88888.00 2016-03-12 03:15:26.410 072 11813.62 188.80 52483.41 88888.00 2016-03-12 03:15:26.910 072 11813.59 188.77 52483.40 88888.00 2016-03-12 03:15:27.410 072 11813.57 188.72 52483.42 88888.00 2016-03-12 03:15:27.910 072 11813.59 188.68 52483.42 88888.00 2016-03-12 03:15:28.410 072 11813.58 188.62 52483.42 88888.00 2016-03-12 03:15:28.910 072 11813.50 188.61 52483.41 88888.00 2016-03-12 03:15:29.410 072 11813.47 188.62 52483.41 88888.00 2016-03-12 03:15:29.910 072 11813.45 188.62 52483.40 88888.00 2016-03-12 03:15:30.410 072 11813.44 188.61 52483.38 88888.00 2016-03-12 03:15:30.910 072 11813.45 188.63 52483.38 88888.00 2016-03-12 03:15:31.410 072 11813.45 188.65 52483.38 88888.00 2016-03-12 03:15:31.910 072 11813.42 188.65 52483.41 88888.00 2016-03-12 03:15:32.410 072 11813.41 188.64 52483.41 88888.00 2016-03-12 03:15:32.910 072 11813.41 188.63 52483.40 88888.00 2016-03-12 03:15:33.410 072 11813.42 188.63 52483.41 88888.00 2016-03-12 03:15:33.910 072 11813.42 188.65 52483.42 88888.00 2016-03-12 03:15:34.410 072 11813.41 188.71 52483.41 88888.00 2016-03-12 03:15:34.910 072 11813.42 188.69 52483.40 88888.00 2016-03-12 03:15:35.410 072 11813.45 188.65 52483.36 88888.00 2016-03-12 03:15:35.910 072 11813.43 188.70 52483.38 88888.00 2016-03-12 03:15:36.410 072 11813.37 188.71 52483.40 88888.00 2016-03-12 03:15:36.910 072 11813.37 188.69 52483.35 88888.00 2016-03-12 03:15:37.410 072 11813.40 188.69 52483.34 88888.00 2016-03-12 03:15:37.910 072 11813.37 188.69 52483.38 88888.00 2016-03-12 03:15:38.410 072 11813.35 188.69 52483.37 88888.00 2016-03-12 03:15:38.910 072 11813.35 188.68 52483.37 88888.00 2016-03-12 03:15:39.410 072 11813.30 188.68 52483.36 88888.00 2016-03-12 03:15:39.910 072 11813.27 188.70 52483.36 88888.00 2016-03-12 03:15:40.410 072 11813.28 188.70 52483.35 88888.00 2016-03-12 03:15:40.910 072 11813.32 188.74 52483.36 88888.00 2016-03-12 03:15:41.410 072 11813.33 188.76 52483.40 88888.00 2016-03-12 03:15:41.910 072 11813.34 188.80 52483.37 88888.00 2016-03-12 03:15:42.410 072 11813.32 188.87 52483.37 88888.00 2016-03-12 03:15:42.910 072 11813.30 188.88 52483.37 88888.00 2016-03-12 03:15:43.410 072 11813.26 188.87 52483.40 88888.00 2016-03-12 03:15:43.910 072 11813.24 188.84 52483.38 88888.00 2016-03-12 03:15:44.410 072 11813.26 188.83 52483.32 88888.00 2016-03-12 03:15:44.910 072 11813.25 188.88 52483.32 88888.00 2016-03-12 03:15:45.410 072 11813.30 188.93 52483.32 88888.00 2016-03-12 03:15:45.910 072 11813.34 188.96 52483.32 88888.00 2016-03-12 03:15:46.410 072 11813.35 188.90 52483.33 88888.00 2016-03-12 03:15:46.910 072 11813.33 188.87 52483.34 88888.00 2016-03-12 03:15:47.410 072 11813.27 188.92 52483.41 88888.00 2016-03-12 03:15:47.910 072 11813.27 188.91 52483.37 88888.00 2016-03-12 03:15:48.410 072 11813.31 188.93 52483.35 88888.00 2016-03-12 03:15:48.910 072 11813.37 188.96 52483.34 88888.00 2016-03-12 03:15:49.410 072 11813.40 188.93 52483.32 88888.00 2016-03-12 03:15:49.910 072 11813.41 188.93 52483.32 88888.00 2016-03-12 03:15:50.410 072 11813.41 188.99 52483.29 88888.00 2016-03-12 03:15:50.910 072 11813.43 189.01 52483.29 88888.00 2016-03-12 03:15:51.410 072 11813.42 188.99 52483.28 88888.00 2016-03-12 03:15:51.910 072 11813.42 188.98 52483.28 88888.00 2016-03-12 03:15:52.410 072 11813.48 188.97 52483.27 88888.00 2016-03-12 03:15:52.910 072 11813.48 188.93 52483.24 88888.00 2016-03-12 03:15:53.410 072 11813.44 188.92 52483.25 88888.00 2016-03-12 03:15:53.910 072 11813.40 188.96 52483.27 88888.00 2016-03-12 03:15:54.410 072 11813.43 188.98 52483.27 88888.00 2016-03-12 03:15:54.910 072 11813.43 189.00 52483.32 88888.00 2016-03-12 03:15:55.411 072 11813.42 188.99 52483.37 88888.00 2016-03-12 03:15:55.911 072 11813.42 188.98 52483.36 88888.00 2016-03-12 03:15:56.411 072 11813.45 188.97 52483.35 88888.00 2016-03-12 03:15:56.911 072 11813.49 188.97 52483.40 88888.00 2016-03-12 03:15:57.411 072 11813.48 188.96 52483.37 88888.00 2016-03-12 03:15:57.911 072 11813.44 188.96 52483.41 88888.00 2016-03-12 03:15:58.411 072 11813.41 188.97 52483.38 88888.00 2016-03-12 03:15:58.911 072 11813.44 188.98 52483.40 88888.00 2016-03-12 03:15:59.411 072 11813.49 188.94 52483.37 88888.00 2016-03-12 03:15:59.911 072 11813.50 188.87 52483.33 88888.00 2016-03-12 03:16:00.411 072 11813.50 188.87 52483.31 88888.00 2016-03-12 03:16:00.911 072 11813.52 188.86 52483.29 88888.00 2016-03-12 03:16:01.411 072 11813.52 188.83 52483.28 88888.00 2016-03-12 03:16:01.911 072 11813.53 188.82 52483.25 88888.00 2016-03-12 03:16:02.411 072 11813.53 188.80 52483.22 88888.00 2016-03-12 03:16:02.911 072 11813.54 188.78 52483.24 88888.00 2016-03-12 03:16:03.411 072 11813.56 188.78 52483.26 88888.00 2016-03-12 03:16:03.911 072 11813.60 188.81 52483.29 88888.00 2016-03-12 03:16:04.411 072 11813.62 188.81 52483.27 88888.00 2016-03-12 03:16:04.911 072 11813.63 188.76 52483.24 88888.00 2016-03-12 03:16:05.411 072 11813.65 188.73 52483.26 88888.00 2016-03-12 03:16:05.911 072 11813.67 188.81 52483.26 88888.00 2016-03-12 03:16:06.411 072 11813.71 188.84 52483.26 88888.00 2016-03-12 03:16:06.911 072 11813.74 188.81 52483.27 88888.00 2016-03-12 03:16:07.411 072 11813.74 188.82 52483.28 88888.00 2016-03-12 03:16:07.911 072 11813.77 188.81 52483.23 88888.00 2016-03-12 03:16:08.411 072 11813.80 188.77 52483.24 88888.00 2016-03-12 03:16:08.911 072 11813.79 188.77 52483.23 88888.00 2016-03-12 03:16:09.411 072 11813.81 188.78 52483.22 88888.00 2016-03-12 03:16:09.911 072 11813.80 188.74 52483.24 88888.00 2016-03-12 03:16:10.411 072 11813.77 188.72 52483.23 88888.00 2016-03-12 03:16:10.911 072 11813.78 188.73 52483.23 88888.00 2016-03-12 03:16:11.411 072 11813.79 188.69 52483.23 88888.00 2016-03-12 03:16:11.911 072 11813.84 188.67 52483.20 88888.00 2016-03-12 03:16:12.411 072 11813.84 188.72 52483.23 88888.00 2016-03-12 03:16:12.911 072 11813.81 188.77 52483.25 88888.00 2016-03-12 03:16:13.411 072 11813.80 188.71 52483.24 88888.00 2016-03-12 03:16:13.911 072 11813.78 188.71 52483.26 88888.00 2016-03-12 03:16:14.411 072 11813.77 188.70 52483.24 88888.00 2016-03-12 03:16:14.911 072 11813.78 188.67 52483.28 88888.00 2016-03-12 03:16:15.411 072 11813.77 188.69 52483.32 88888.00 2016-03-12 03:16:15.911 072 11813.76 188.68 52483.26 88888.00 2016-03-12 03:16:16.411 072 11813.79 188.70 52483.27 88888.00 2016-03-12 03:16:16.911 072 11813.72 188.73 52483.31 88888.00 2016-03-12 03:16:17.411 072 11813.75 188.73 52483.33 88888.00 2016-03-12 03:16:17.911 072 11813.77 188.74 52483.31 88888.00 2016-03-12 03:16:18.411 072 11813.78 188.77 52483.29 88888.00 2016-03-12 03:16:18.911 072 11813.78 188.77 52483.26 88888.00 2016-03-12 03:16:19.411 072 11813.76 188.78 52483.27 88888.00 2016-03-12 03:16:19.911 072 11813.72 188.74 52483.29 88888.00 2016-03-12 03:16:20.411 072 11813.72 188.73 52483.28 88888.00 2016-03-12 03:16:20.911 072 11813.75 188.73 52483.29 88888.00 2016-03-12 03:16:21.411 072 11813.75 188.71 52483.25 88888.00 2016-03-12 03:16:21.911 072 11813.77 188.70 52483.28 88888.00 2016-03-12 03:16:22.411 072 11813.76 188.73 52483.31 88888.00 2016-03-12 03:16:22.911 072 11813.70 188.77 52483.33 88888.00 2016-03-12 03:16:23.411 072 11813.67 188.78 52483.35 88888.00 2016-03-12 03:16:23.911 072 11813.68 188.78 52483.37 88888.00 2016-03-12 03:16:24.411 072 11813.69 188.79 52483.35 88888.00 2016-03-12 03:16:24.911 072 11813.69 188.80 52483.33 88888.00 2016-03-12 03:16:25.411 072 11813.69 188.81 52483.33 88888.00 2016-03-12 03:16:25.911 072 11813.72 188.81 52483.33 88888.00 2016-03-12 03:16:26.411 072 11813.77 188.87 52483.31 88888.00 2016-03-12 03:16:26.911 072 11813.79 188.87 52483.27 88888.00 2016-03-12 03:16:27.411 072 11813.77 188.87 52483.26 88888.00 2016-03-12 03:16:27.911 072 11813.80 188.86 52483.26 88888.00 2016-03-12 03:16:28.411 072 11813.81 188.90 52483.28 88888.00 2016-03-12 03:16:28.911 072 11813.80 188.90 52483.29 88888.00 2016-03-12 03:16:29.411 072 11813.81 188.90 52483.32 88888.00 2016-03-12 03:16:29.911 072 11813.79 188.94 52483.35 88888.00 2016-03-12 03:16:30.411 072 11813.75 188.94 52483.34 88888.00 2016-03-12 03:16:30.911 072 11813.74 188.91 52483.31 88888.00 2016-03-12 03:16:31.411 072 11813.75 188.96 52483.26 88888.00 2016-03-12 03:16:31.911 072 11813.76 188.97 52483.26 88888.00 2016-03-12 03:16:32.411 072 11813.75 188.94 52483.28 88888.00 2016-03-12 03:16:32.911 072 11813.81 188.99 52483.29 88888.00 2016-03-12 03:16:33.411 072 11813.78 189.05 52483.27 88888.00 2016-03-12 03:16:33.911 072 11813.72 189.06 52483.28 88888.00 2016-03-12 03:16:34.411 072 11813.72 189.08 52483.31 88888.00 2016-03-12 03:16:34.911 072 11813.74 189.08 52483.31 88888.00 2016-03-12 03:16:35.411 072 11813.79 189.07 52483.28 88888.00 2016-03-12 03:16:35.911 072 11813.76 189.07 52483.28 88888.00 2016-03-12 03:16:36.411 072 11813.69 189.07 52483.29 88888.00 2016-03-12 03:16:36.911 072 11813.71 189.13 52483.31 88888.00 2016-03-12 03:16:37.411 072 11813.74 189.16 52483.29 88888.00 2016-03-12 03:16:37.911 072 11813.78 189.15 52483.25 88888.00 2016-03-12 03:16:38.411 072 11813.76 189.17 52483.23 88888.00 2016-03-12 03:16:38.911 072 11813.71 189.18 52483.26 88888.00 2016-03-12 03:16:39.411 072 11813.74 189.17 52483.26 88888.00 2016-03-12 03:16:39.911 072 11813.69 189.17 52483.24 88888.00 2016-03-12 03:16:40.411 072 11813.68 189.15 52483.26 88888.00 2016-03-12 03:16:40.911 072 11813.69 189.17 52483.27 88888.00 2016-03-12 03:16:41.411 072 11813.69 189.19 52483.26 88888.00 2016-03-12 03:16:41.911 072 11813.71 189.19 52483.28 88888.00 2016-03-12 03:16:42.411 072 11813.69 189.22 52483.27 88888.00 2016-03-12 03:16:42.911 072 11813.66 189.18 52483.26 88888.00 2016-03-12 03:16:43.411 072 11813.69 189.16 52483.26 88888.00 2016-03-12 03:16:43.911 072 11813.69 189.18 52483.26 88888.00 2016-03-12 03:16:44.411 072 11813.70 189.22 52483.24 88888.00 2016-03-12 03:16:44.911 072 11813.71 189.26 52483.22 88888.00 2016-03-12 03:16:45.411 072 11813.68 189.27 52483.20 88888.00 2016-03-12 03:16:45.911 072 11813.68 189.26 52483.20 88888.00 2016-03-12 03:16:46.411 072 11813.71 189.26 52483.17 88888.00 2016-03-12 03:16:46.911 072 11813.72 189.25 52483.19 88888.00 2016-03-12 03:16:47.411 072 11813.75 189.26 52483.22 88888.00 2016-03-12 03:16:47.911 072 11813.74 189.30 52483.20 88888.00 2016-03-12 03:16:48.411 072 11813.69 189.30 52483.23 88888.00 2016-03-12 03:16:48.911 072 11813.65 189.27 52483.25 88888.00 2016-03-12 03:16:49.411 072 11813.66 189.23 52483.22 88888.00 2016-03-12 03:16:49.911 072 11813.65 189.27 52483.17 88888.00 2016-03-12 03:16:50.411 072 11813.67 189.26 52483.16 88888.00 2016-03-12 03:16:50.911 072 11813.66 189.22 52483.13 88888.00 2016-03-12 03:16:51.411 072 11813.66 189.18 52483.14 88888.00 2016-03-12 03:16:51.911 072 11813.63 189.16 52483.11 88888.00 2016-03-12 03:16:52.411 072 11813.65 189.16 52483.13 88888.00 2016-03-12 03:16:52.911 072 11813.66 189.19 52483.17 88888.00 2016-03-12 03:16:53.411 072 11813.63 189.18 52483.17 88888.00 2016-03-12 03:16:53.911 072 11813.61 189.18 52483.18 88888.00 2016-03-12 03:16:54.411 072 11813.62 189.20 52483.16 88888.00 2016-03-12 03:16:54.911 072 11813.59 189.20 52483.18 88888.00 2016-03-12 03:16:55.411 072 11813.58 189.22 52483.17 88888.00 2016-03-12 03:16:55.911 072 11813.54 189.20 52483.15 88888.00 2016-03-12 03:16:56.411 072 11813.54 189.21 52483.14 88888.00 2016-03-12 03:16:56.911 072 11813.54 189.22 52483.16 88888.00 2016-03-12 03:16:57.411 072 11813.50 189.22 52483.14 88888.00 2016-03-12 03:16:57.911 072 11813.53 189.22 52483.08 88888.00 2016-03-12 03:16:58.411 072 11813.51 189.18 52483.09 88888.00 2016-03-12 03:16:58.911 072 11813.49 189.20 52483.10 88888.00 2016-03-12 03:16:59.411 072 11813.49 189.27 52483.08 88888.00 2016-03-12 03:16:59.911 072 11813.47 189.25 52483.09 88888.00 2016-03-12 03:17:00.411 072 11813.44 189.21 52483.10 88888.00 2016-03-12 03:17:00.911 072 11813.47 189.20 52483.13 88888.00 2016-03-12 03:17:01.411 072 11813.43 189.21 52483.10 88888.00 2016-03-12 03:17:01.911 072 11813.40 189.18 52483.11 88888.00 2016-03-12 03:17:02.411 072 11813.36 189.17 52483.15 88888.00 2016-03-12 03:17:02.911 072 11813.34 189.20 52483.15 88888.00 2016-03-12 03:17:03.411 072 11813.34 189.22 52483.16 88888.00 2016-03-12 03:17:03.911 072 11813.33 189.23 52483.17 88888.00 2016-03-12 03:17:04.411 072 11813.28 189.22 52483.14 88888.00 2016-03-12 03:17:04.911 072 11813.31 189.20 52483.10 88888.00 2016-03-12 03:17:05.411 072 11813.31 189.20 52483.08 88888.00 2016-03-12 03:17:05.911 072 11813.26 189.21 52483.09 88888.00 2016-03-12 03:17:06.411 072 11813.19 189.22 52483.11 88888.00 2016-03-12 03:17:06.911 072 11813.21 189.23 52483.15 88888.00 2016-03-12 03:17:07.411 072 11813.21 189.22 52483.09 88888.00 2016-03-12 03:17:07.911 072 11813.18 189.25 52483.06 88888.00 2016-03-12 03:17:08.411 072 11813.17 189.22 52483.10 88888.00 2016-03-12 03:17:08.911 072 11813.16 189.22 52483.13 88888.00 2016-03-12 03:17:09.411 072 11813.18 189.25 52483.09 88888.00 2016-03-12 03:17:09.911 072 11813.17 189.25 52483.13 88888.00 2016-03-12 03:17:10.411 072 11813.14 189.21 52483.14 88888.00 2016-03-12 03:17:10.911 072 11813.15 189.18 52483.09 88888.00 2016-03-12 03:17:11.411 072 11813.09 189.18 52483.02 88888.00 2016-03-12 03:17:11.911 072 11813.07 189.19 52483.03 88888.00 2016-03-12 03:17:12.411 072 11813.06 189.22 52483.09 88888.00 2016-03-12 03:17:12.911 072 11813.06 189.22 52483.09 88888.00 2016-03-12 03:17:13.411 072 11813.07 189.23 52483.07 88888.00 2016-03-12 03:17:13.911 072 11813.06 189.26 52483.06 88888.00 2016-03-12 03:17:14.411 072 11813.05 189.21 52483.07 88888.00 2016-03-12 03:17:14.911 072 11813.06 189.17 52483.14 88888.00 2016-03-12 03:17:15.411 072 11813.05 189.17 52483.13 88888.00 2016-03-12 03:17:15.911 072 11813.05 189.13 52483.14 88888.00 2016-03-12 03:17:16.411 072 11813.05 189.10 52483.13 88888.00 2016-03-12 03:17:16.911 072 11813.07 189.08 52483.11 88888.00 2016-03-12 03:17:17.411 072 11813.09 189.09 52483.13 88888.00 2016-03-12 03:17:17.911 072 11813.07 189.12 52483.16 88888.00 2016-03-12 03:17:18.411 072 11813.05 189.11 52483.16 88888.00 2016-03-12 03:17:18.911 072 11813.06 189.13 52483.15 88888.00 2016-03-12 03:17:19.411 072 11813.08 189.11 52483.18 88888.00 2016-03-12 03:17:19.911 072 11813.07 189.15 52483.11 88888.00 2016-03-12 03:17:20.411 072 11813.09 189.17 52483.07 88888.00 2016-03-12 03:17:20.911 072 11813.14 189.16 52483.09 88888.00 2016-03-12 03:17:21.411 072 11813.17 189.20 52483.08 88888.00 2016-03-12 03:17:21.911 072 11813.19 189.20 52483.06 88888.00 2016-03-12 03:17:22.411 072 11813.19 189.26 52483.03 88888.00 2016-03-12 03:17:22.911 072 11813.25 189.30 52483.07 88888.00 2016-03-12 03:17:23.411 072 11813.26 189.29 52483.09 88888.00 2016-03-12 03:17:23.911 072 11813.27 189.32 52483.10 88888.00 2016-03-12 03:17:24.411 072 11813.33 189.35 52483.09 88888.00 2016-03-12 03:17:24.911 072 11813.34 189.34 52483.07 88888.00 2016-03-12 03:17:25.411 072 11813.36 189.39 52483.07 88888.00 2016-03-12 03:17:25.911 072 11813.39 189.41 52483.09 88888.00 2016-03-12 03:17:26.411 072 11813.39 189.38 52483.09 88888.00 2016-03-12 03:17:26.911 072 11813.39 189.44 52483.11 88888.00 2016-03-12 03:17:27.411 072 11813.39 189.45 52483.13 88888.00 2016-03-12 03:17:27.911 072 11813.37 189.40 52483.10 88888.00 2016-03-12 03:17:28.411 072 11813.36 189.42 52483.10 88888.00 2016-03-12 03:17:28.911 072 11813.39 189.44 52483.07 88888.00 2016-03-12 03:17:29.411 072 11813.40 189.42 52483.06 88888.00 2016-03-12 03:17:29.911 072 11813.45 189.49 52483.03 88888.00 2016-03-12 03:17:30.411 072 11813.49 189.59 52483.07 88888.00 2016-03-12 03:17:30.911 072 11813.50 189.57 52483.07 88888.00 2016-03-12 03:17:31.411 072 11813.45 189.52 52483.08 88888.00 2016-03-12 03:17:31.911 072 11813.44 189.54 52483.06 88888.00 2016-03-12 03:17:32.411 072 11813.45 189.55 52483.06 88888.00 2016-03-12 03:17:32.911 072 11813.50 189.58 52483.09 88888.00 2016-03-12 03:17:33.411 072 11813.48 189.56 52483.08 88888.00 2016-03-12 03:17:33.911 072 11813.48 189.54 52483.05 88888.00 2016-03-12 03:17:34.411 072 11813.48 189.57 52483.05 88888.00 2016-03-12 03:17:34.911 072 11813.43 189.57 52483.05 88888.00 2016-03-12 03:17:35.411 072 11813.41 189.56 52483.02 88888.00 2016-03-12 03:17:35.911 072 11813.40 189.57 52483.03 88888.00 2016-03-12 03:17:36.411 072 11813.42 189.58 52483.06 88888.00 2016-03-12 03:17:36.911 072 11813.40 189.58 52483.07 88888.00 2016-03-12 03:17:37.411 072 11813.36 189.61 52483.06 88888.00 2016-03-12 03:17:37.911 072 11813.31 189.66 52483.08 88888.00 2016-03-12 03:17:38.411 072 11813.33 189.65 52483.11 88888.00 2016-03-12 03:17:38.911 072 11813.34 189.67 52483.10 88888.00 2016-03-12 03:17:39.411 072 11813.30 189.69 52483.10 88888.00 2016-03-12 03:17:39.911 072 11813.31 189.64 52483.10 88888.00 2016-03-12 03:17:40.411 072 11813.28 189.60 52483.09 88888.00 2016-03-12 03:17:40.911 072 11813.28 189.58 52483.09 88888.00 2016-03-12 03:17:41.411 072 11813.30 189.58 52483.11 88888.00 2016-03-12 03:17:41.911 072 11813.27 189.55 52483.07 88888.00 2016-03-12 03:17:42.411 072 11813.26 189.58 52483.02 88888.00 2016-03-12 03:17:42.911 072 11813.28 189.60 52483.01 88888.00 2016-03-12 03:17:43.411 072 11813.31 189.60 52483.00 88888.00 2016-03-12 03:17:43.911 072 11813.31 189.65 52483.03 88888.00 2016-03-12 03:17:44.411 072 11813.32 189.68 52483.03 88888.00 2016-03-12 03:17:44.911 072 11813.40 189.66 52483.01 88888.00 2016-03-12 03:17:45.411 072 11813.39 189.65 52482.97 88888.00 2016-03-12 03:17:45.911 072 11813.36 189.68 52482.99 88888.00 2016-03-12 03:17:46.411 072 11813.36 189.67 52482.99 88888.00 2016-03-12 03:17:46.911 072 11813.36 189.69 52483.00 88888.00 2016-03-12 03:17:47.411 072 11813.39 189.67 52483.01 88888.00 2016-03-12 03:17:47.911 072 11813.42 189.68 52483.00 88888.00 2016-03-12 03:17:48.411 072 11813.44 189.71 52483.03 88888.00 2016-03-12 03:17:48.911 072 11813.50 189.76 52483.02 88888.00 2016-03-12 03:17:49.411 072 11813.50 189.76 52483.01 88888.00 2016-03-12 03:17:49.911 072 11813.49 189.75 52483.00 88888.00 2016-03-12 03:17:50.411 072 11813.49 189.80 52483.00 88888.00 2016-03-12 03:17:50.911 072 11813.48 189.83 52482.99 88888.00 2016-03-12 03:17:51.411 072 11813.45 189.85 52483.01 88888.00 2016-03-12 03:17:51.911 072 11813.39 189.84 52483.06 88888.00 2016-03-12 03:17:52.411 072 11813.42 189.90 52483.09 88888.00 2016-03-12 03:17:52.911 072 11813.45 189.91 52483.08 88888.00 2016-03-12 03:17:53.411 072 11813.43 189.90 52483.08 88888.00 2016-03-12 03:17:53.911 072 11813.42 189.91 52483.08 88888.00 2016-03-12 03:17:54.411 072 11813.40 189.88 52483.11 88888.00 2016-03-12 03:17:54.911 072 11813.37 189.88 52483.10 88888.00 2016-03-12 03:17:55.411 072 11813.37 189.88 52483.10 88888.00 2016-03-12 03:17:55.911 072 11813.43 189.88 52483.07 88888.00 2016-03-12 03:17:56.411 072 11813.45 189.91 52483.06 88888.00 2016-03-12 03:17:56.911 072 11813.47 189.90 52483.07 88888.00 2016-03-12 03:17:57.411 072 11813.49 189.94 52483.07 88888.00 2016-03-12 03:17:57.911 072 11813.52 189.93 52483.10 88888.00 2016-03-12 03:17:58.411 072 11813.51 189.91 52483.10 88888.00 2016-03-12 03:17:58.911 072 11813.53 189.95 52483.11 88888.00 2016-03-12 03:17:59.411 072 11813.51 189.99 52483.13 88888.00 2016-03-12 03:17:59.911 072 11813.48 190.02 52483.14 88888.00 2016-03-12 03:18:00.411 072 11813.49 190.00 52483.11 88888.00 2016-03-12 03:18:00.911 072 11813.48 189.98 52483.07 88888.00 2016-03-12 03:18:01.411 072 11813.51 189.98 52483.05 88888.00 2016-03-12 03:18:01.911 072 11813.52 189.97 52483.07 88888.00 2016-03-12 03:18:02.411 072 11813.53 190.00 52483.03 88888.00 2016-03-12 03:18:02.911 072 11813.57 190.07 52483.01 88888.00 2016-03-12 03:18:03.411 072 11813.57 190.07 52483.05 88888.00 2016-03-12 03:18:03.911 072 11813.53 190.13 52483.03 88888.00 2016-03-12 03:18:04.411 072 11813.48 190.15 52483.02 88888.00 2016-03-12 03:18:04.911 072 11813.47 190.09 52483.05 88888.00 2016-03-12 03:18:05.411 072 11813.45 190.06 52483.08 88888.00 2016-03-12 03:18:05.911 072 11813.45 190.06 52483.07 88888.00 2016-03-12 03:18:06.411 072 11813.45 190.07 52483.02 88888.00 2016-03-12 03:18:06.911 072 11813.45 190.12 52483.03 88888.00 2016-03-12 03:18:07.411 072 11813.47 190.15 52483.05 88888.00 2016-03-12 03:18:07.911 072 11813.48 190.14 52483.05 88888.00 2016-03-12 03:18:08.411 072 11813.47 190.13 52483.05 88888.00 2016-03-12 03:18:08.911 072 11813.49 190.13 52483.05 88888.00 2016-03-12 03:18:09.411 072 11813.48 190.16 52483.01 88888.00 2016-03-12 03:18:09.911 072 11813.45 190.16 52483.01 88888.00 2016-03-12 03:18:10.411 072 11813.47 190.22 52483.01 88888.00 2016-03-12 03:18:10.911 072 11813.48 190.22 52483.01 88888.00 2016-03-12 03:18:11.411 072 11813.48 190.22 52483.05 88888.00 2016-03-12 03:18:11.911 072 11813.45 190.24 52483.05 88888.00 2016-03-12 03:18:12.411 072 11813.45 190.23 52483.05 88888.00 2016-03-12 03:18:12.911 072 11813.42 190.24 52483.03 88888.00 2016-03-12 03:18:13.411 072 11813.40 190.24 52483.07 88888.00 2016-03-12 03:18:13.911 072 11813.37 190.23 52483.07 88888.00 2016-03-12 03:18:14.411 072 11813.40 190.23 52483.07 88888.00 2016-03-12 03:18:14.911 072 11813.43 190.20 52483.11 88888.00 2016-03-12 03:18:15.411 072 11813.37 190.19 52483.09 88888.00 2016-03-12 03:18:15.911 072 11813.34 190.19 52483.06 88888.00 2016-03-12 03:18:16.411 072 11813.37 190.16 52483.07 88888.00 2016-03-12 03:18:16.911 072 11813.36 190.13 52483.09 88888.00 2016-03-12 03:18:17.411 072 11813.37 190.12 52483.10 88888.00 2016-03-12 03:18:17.911 072 11813.36 190.14 52483.08 88888.00 2016-03-12 03:18:18.411 072 11813.35 190.12 52483.07 88888.00 2016-03-12 03:18:18.911 072 11813.35 190.08 52483.10 88888.00 2016-03-12 03:18:19.411 072 11813.33 190.07 52483.14 88888.00 2016-03-12 03:18:19.911 072 11813.35 190.06 52483.13 88888.00 2016-03-12 03:18:20.411 072 11813.35 190.10 52483.13 88888.00 2016-03-12 03:18:20.911 072 11813.36 190.12 52483.09 88888.00 2016-03-12 03:18:21.411 072 11813.34 190.10 52483.14 88888.00 2016-03-12 03:18:21.911 072 11813.33 190.12 52483.13 88888.00 2016-03-12 03:18:22.411 072 11813.32 190.14 52483.11 88888.00 2016-03-12 03:18:22.911 072 11813.33 190.15 52483.13 88888.00 2016-03-12 03:18:23.411 072 11813.32 190.14 52483.11 88888.00 2016-03-12 03:18:23.911 072 11813.31 190.13 52483.14 88888.00 2016-03-12 03:18:24.411 072 11813.31 190.12 52483.16 88888.00 2016-03-12 03:18:24.911 072 11813.25 190.12 52483.18 88888.00 2016-03-12 03:18:25.411 072 11813.24 190.12 52483.22 88888.00 2016-03-12 03:18:25.911 072 11813.28 190.12 52483.24 88888.00 2016-03-12 03:18:26.411 072 11813.30 190.09 52483.23 88888.00 2016-03-12 03:18:26.911 072 11813.30 190.12 52483.17 88888.00 2016-03-12 03:18:27.411 072 11813.34 190.17 52483.13 88888.00 2016-03-12 03:18:27.911 072 11813.34 190.19 52483.09 88888.00 2016-03-12 03:18:28.411 072 11813.33 190.17 52483.10 88888.00 2016-03-12 03:18:28.911 072 11813.37 190.18 52483.10 88888.00 2016-03-12 03:18:29.411 072 11813.35 190.22 52483.11 88888.00 2016-03-12 03:18:29.911 072 11813.37 190.26 52483.11 88888.00 2016-03-12 03:18:30.411 072 11813.43 190.28 52483.13 88888.00 2016-03-12 03:18:30.911 072 11813.44 190.29 52483.08 88888.00 2016-03-12 03:18:31.411 072 11813.50 190.26 52483.07 88888.00 2016-03-12 03:18:31.911 072 11813.54 190.26 52483.09 88888.00 2016-03-12 03:18:32.411 072 11813.59 190.31 52483.11 88888.00 2016-03-12 03:18:32.911 072 11813.60 190.34 52483.13 88888.00 2016-03-12 03:18:33.411 072 11813.62 190.39 52483.13 88888.00 2016-03-12 03:18:33.911 072 11813.66 190.42 52483.11 88888.00 2016-03-12 03:18:34.411 072 11813.68 190.39 52483.14 88888.00 2016-03-12 03:18:34.911 072 11813.65 190.36 52483.14 88888.00 2016-03-12 03:18:35.412 072 11813.67 190.35 52483.08 88888.00 2016-03-12 03:18:35.912 072 11813.70 190.34 52483.05 88888.00 2016-03-12 03:18:36.412 072 11813.68 190.35 52483.08 88888.00 2016-03-12 03:18:36.912 072 11813.69 190.32 52483.08 88888.00 2016-03-12 03:18:37.412 072 11813.70 190.34 52483.07 88888.00 2016-03-12 03:18:37.912 072 11813.68 190.33 52483.08 88888.00 2016-03-12 03:18:38.412 072 11813.67 190.34 52483.09 88888.00 2016-03-12 03:18:38.912 072 11813.66 190.34 52483.08 88888.00 2016-03-12 03:18:39.412 072 11813.59 190.34 52483.11 88888.00 2016-03-12 03:18:39.912 072 11813.54 190.33 52483.14 88888.00 2016-03-12 03:18:40.412 072 11813.53 190.34 52483.11 88888.00 2016-03-12 03:18:40.912 072 11813.50 190.36 52483.08 88888.00 2016-03-12 03:18:41.412 072 11813.51 190.39 52483.10 88888.00 2016-03-12 03:18:41.912 072 11813.48 190.37 52483.15 88888.00 2016-03-12 03:18:42.412 072 11813.49 190.35 52483.14 88888.00 2016-03-12 03:18:42.912 072 11813.50 190.34 52483.15 88888.00 2016-03-12 03:18:43.412 072 11813.52 190.33 52483.14 88888.00 2016-03-12 03:18:43.912 072 11813.52 190.32 52483.13 88888.00 2016-03-12 03:18:44.412 072 11813.50 190.31 52483.10 88888.00 2016-03-12 03:18:44.912 072 11813.49 190.31 52483.10 88888.00 2016-03-12 03:18:45.412 072 11813.53 190.29 52483.10 88888.00 2016-03-12 03:18:45.912 072 11813.53 190.26 52483.10 88888.00 2016-03-12 03:18:46.412 072 11813.54 190.20 52483.11 88888.00 2016-03-12 03:18:46.912 072 11813.50 190.16 52483.11 88888.00 2016-03-12 03:18:47.412 072 11813.51 190.14 52483.14 88888.00 2016-03-12 03:18:47.912 072 11813.49 190.18 52483.13 88888.00 2016-03-12 03:18:48.412 072 11813.48 190.18 52483.11 88888.00 2016-03-12 03:18:48.912 072 11813.47 190.18 52483.08 88888.00 2016-03-12 03:18:49.412 072 11813.48 190.17 52483.07 88888.00 2016-03-12 03:18:49.912 072 11813.49 190.18 52483.08 88888.00 2016-03-12 03:18:50.412 072 11813.52 190.17 52483.09 88888.00 2016-03-12 03:18:50.912 072 11813.49 190.19 52483.14 88888.00 2016-03-12 03:18:51.412 072 11813.45 190.22 52483.10 88888.00 2016-03-12 03:18:51.912 072 11813.47 190.23 52483.09 88888.00 2016-03-12 03:18:52.412 072 11813.48 190.17 52483.10 88888.00 2016-03-12 03:18:52.912 072 11813.48 190.15 52483.07 88888.00 2016-03-12 03:18:53.412 072 11813.52 190.19 52483.07 88888.00 2016-03-12 03:18:53.912 072 11813.51 190.20 52483.08 88888.00 2016-03-12 03:18:54.412 072 11813.53 190.16 52483.08 88888.00 2016-03-12 03:18:54.912 072 11813.44 190.20 52483.08 88888.00 2016-03-12 03:18:55.412 072 11813.44 190.23 52483.07 88888.00 2016-03-12 03:18:55.912 072 11813.47 190.24 52483.08 88888.00 2016-03-12 03:18:56.412 072 11813.47 190.28 52483.08 88888.00 2016-03-12 03:18:56.912 072 11813.51 190.29 52483.09 88888.00 2016-03-12 03:18:57.412 072 11813.51 190.24 52483.10 88888.00 2016-03-12 03:18:57.912 072 11813.47 190.20 52483.08 88888.00 2016-03-12 03:18:58.412 072 11813.44 190.24 52483.06 88888.00 2016-03-12 03:18:58.912 072 11813.41 190.26 52483.08 88888.00 2016-03-12 03:18:59.412 072 11813.42 190.28 52483.08 88888.00 2016-03-12 03:18:59.912 072 11813.40 190.29 52483.03 88888.00 2016-03-12 03:19:00.412 072 11813.37 190.31 52483.01 88888.00 2016-03-12 03:19:00.912 072 11813.36 190.32 52483.05 88888.00 2016-03-12 03:19:01.412 072 11813.35 190.29 52483.05 88888.00 2016-03-12 03:19:01.912 072 11813.35 190.28 52483.06 88888.00 2016-03-12 03:19:02.412 072 11813.34 190.28 52483.07 88888.00 2016-03-12 03:19:02.912 072 11813.35 190.32 52483.07 88888.00 2016-03-12 03:19:03.412 072 11813.37 190.29 52483.09 88888.00 2016-03-12 03:19:03.912 072 11813.42 190.28 52483.10 88888.00 2016-03-12 03:19:04.412 072 11813.43 190.32 52483.10 88888.00 2016-03-12 03:19:04.912 072 11813.45 190.28 52483.07 88888.00 2016-03-12 03:19:05.412 072 11813.35 190.27 52483.03 88888.00 2016-03-12 03:19:05.912 072 11813.33 190.26 52483.03 88888.00 2016-03-12 03:19:06.412 072 11813.37 190.28 52483.03 88888.00 2016-03-12 03:19:06.912 072 11813.35 190.28 52483.07 88888.00 2016-03-12 03:19:07.412 072 11813.35 190.28 52483.06 88888.00 2016-03-12 03:19:07.912 072 11813.37 190.31 52483.02 88888.00 2016-03-12 03:19:08.412 072 11813.39 190.29 52483.01 88888.00 2016-03-12 03:19:08.912 072 11813.36 190.27 52482.99 88888.00 2016-03-12 03:19:09.412 072 11813.35 190.31 52483.01 88888.00 2016-03-12 03:19:09.912 072 11813.35 190.33 52483.03 88888.00 2016-03-12 03:19:10.412 072 11813.31 190.31 52483.01 88888.00 2016-03-12 03:19:10.912 072 11813.31 190.31 52483.00 88888.00 2016-03-12 03:19:11.412 072 11813.32 190.29 52482.98 88888.00 2016-03-12 03:19:11.912 072 11813.32 190.33 52483.02 88888.00 2016-03-12 03:19:12.412 072 11813.31 190.33 52483.05 88888.00 2016-03-12 03:19:12.912 072 11813.35 190.32 52483.01 88888.00 2016-03-12 03:19:13.412 072 11813.35 190.33 52482.96 88888.00 2016-03-12 03:19:13.912 072 11813.34 190.32 52482.91 88888.00 2016-03-12 03:19:14.412 072 11813.34 190.32 52482.93 88888.00 2016-03-12 03:19:14.912 072 11813.37 190.25 52482.99 88888.00 2016-03-12 03:19:15.412 072 11813.42 190.24 52483.02 88888.00 2016-03-12 03:19:15.912 072 11813.45 190.27 52483.03 88888.00 2016-03-12 03:19:16.412 072 11813.42 190.32 52482.99 88888.00 2016-03-12 03:19:16.912 072 11813.44 190.31 52483.01 88888.00 2016-03-12 03:19:17.412 072 11813.43 190.28 52483.00 88888.00 2016-03-12 03:19:17.912 072 11813.44 190.29 52482.99 88888.00 2016-03-12 03:19:18.412 072 11813.49 190.26 52482.97 88888.00 2016-03-12 03:19:18.912 072 11813.49 190.22 52483.03 88888.00 2016-03-12 03:19:19.412 072 11813.49 190.23 52483.06 88888.00 2016-03-12 03:19:19.912 072 11813.50 190.24 52483.03 88888.00 2016-03-12 03:19:20.412 072 11813.48 190.23 52483.00 88888.00 2016-03-12 03:19:20.912 072 11813.49 190.20 52482.99 88888.00 2016-03-12 03:19:21.412 072 11813.53 190.23 52482.96 88888.00 2016-03-12 03:19:21.912 072 11813.57 190.26 52482.97 88888.00 2016-03-12 03:19:22.412 072 11813.60 190.26 52482.98 88888.00 2016-03-12 03:19:22.912 072 11813.61 190.24 52483.00 88888.00 2016-03-12 03:19:23.412 072 11813.63 190.24 52482.99 88888.00 2016-03-12 03:19:23.912 072 11813.63 190.25 52482.96 88888.00 2016-03-12 03:19:24.412 072 11813.60 190.28 52482.98 88888.00 2016-03-12 03:19:24.912 072 11813.59 190.31 52482.98 88888.00 2016-03-12 03:19:25.412 072 11813.59 190.28 52483.02 88888.00 2016-03-12 03:19:25.912 072 11813.59 190.31 52483.07 88888.00 2016-03-12 03:19:26.412 072 11813.63 190.29 52483.03 88888.00 2016-03-12 03:19:26.912 072 11813.68 190.33 52483.01 88888.00 2016-03-12 03:19:27.412 072 11813.68 190.29 52483.02 88888.00 2016-03-12 03:19:27.912 072 11813.66 190.34 52483.01 88888.00 2016-03-12 03:19:28.412 072 11813.66 190.37 52483.01 88888.00 2016-03-12 03:19:28.912 072 11813.68 190.42 52483.03 88888.00 2016-03-12 03:19:29.412 072 11813.68 190.38 52483.00 88888.00 2016-03-12 03:19:29.912 072 11813.67 190.39 52483.00 88888.00 2016-03-12 03:19:30.412 072 11813.68 190.44 52483.00 88888.00 2016-03-12 03:19:30.912 072 11813.68 190.42 52482.98 88888.00 2016-03-12 03:19:31.412 072 11813.67 190.39 52483.05 88888.00 2016-03-12 03:19:31.912 072 11813.62 190.42 52483.05 88888.00 2016-03-12 03:19:32.412 072 11813.70 190.49 52483.02 88888.00 2016-03-12 03:19:32.912 072 11813.76 190.52 52483.02 88888.00 2016-03-12 03:19:33.412 072 11813.72 190.47 52483.02 88888.00 2016-03-12 03:19:33.912 072 11813.72 190.49 52483.03 88888.00 2016-03-12 03:19:34.412 072 11813.72 190.54 52483.06 88888.00 2016-03-12 03:19:34.912 072 11813.70 190.56 52483.05 88888.00 2016-03-12 03:19:35.412 072 11813.72 190.58 52483.06 88888.00 2016-03-12 03:19:35.912 072 11813.75 190.62 52483.06 88888.00 2016-03-12 03:19:36.412 072 11813.72 190.64 52483.06 88888.00 2016-03-12 03:19:36.912 072 11813.71 190.68 52483.07 88888.00 2016-03-12 03:19:37.412 072 11813.69 190.68 52483.06 88888.00 2016-03-12 03:19:37.912 072 11813.68 190.66 52483.01 88888.00 2016-03-12 03:19:38.412 072 11813.68 190.73 52483.00 88888.00 2016-03-12 03:19:38.912 072 11813.69 190.76 52483.01 88888.00 2016-03-12 03:19:39.412 072 11813.68 190.77 52483.01 88888.00 2016-03-12 03:19:39.912 072 11813.70 190.77 52483.02 88888.00 2016-03-12 03:19:40.412 072 11813.74 190.78 52483.05 88888.00 2016-03-12 03:19:40.912 072 11813.71 190.77 52483.06 88888.00 2016-03-12 03:19:41.412 072 11813.66 190.81 52483.08 88888.00 2016-03-12 03:19:41.912 072 11813.66 190.84 52483.06 88888.00 2016-03-12 03:19:42.412 072 11813.68 190.85 52483.06 88888.00 2016-03-12 03:19:42.912 072 11813.68 190.86 52483.02 88888.00 2016-03-12 03:19:43.412 072 11813.69 190.89 52483.03 88888.00 2016-03-12 03:19:43.912 072 11813.70 190.91 52483.03 88888.00 2016-03-12 03:19:44.412 072 11813.71 190.93 52483.06 88888.00 2016-03-12 03:19:44.912 072 11813.68 190.92 52483.02 88888.00 2016-03-12 03:19:45.412 072 11813.63 190.91 52483.05 88888.00 2016-03-12 03:19:45.912 072 11813.63 190.91 52483.03 88888.00 2016-03-12 03:19:46.412 072 11813.66 190.92 52483.00 88888.00 2016-03-12 03:19:46.912 072 11813.68 190.99 52483.01 88888.00 2016-03-12 03:19:47.412 072 11813.68 191.03 52483.03 88888.00 2016-03-12 03:19:47.912 072 11813.68 191.02 52483.03 88888.00 2016-03-12 03:19:48.412 072 11813.69 191.02 52483.02 88888.00 2016-03-12 03:19:48.912 072 11813.68 191.03 52483.02 88888.00 2016-03-12 03:19:49.412 072 11813.66 190.99 52483.06 88888.00 2016-03-12 03:19:49.912 072 11813.70 190.95 52483.06 88888.00 2016-03-12 03:19:50.412 072 11813.72 190.99 52483.08 88888.00 2016-03-12 03:19:50.912 072 11813.74 191.04 52483.07 88888.00 2016-03-12 03:19:51.412 072 11813.76 191.02 52483.05 88888.00 2016-03-12 03:19:51.912 072 11813.79 191.02 52483.00 88888.00 2016-03-12 03:19:52.412 072 11813.77 191.02 52483.01 88888.00 2016-03-12 03:19:52.912 072 11813.74 191.03 52483.01 88888.00 2016-03-12 03:19:53.412 072 11813.76 191.04 52483.06 88888.00 2016-03-12 03:19:53.912 072 11813.79 191.03 52483.09 88888.00 2016-03-12 03:19:54.412 072 11813.83 191.00 52483.08 88888.00 2016-03-12 03:19:54.912 072 11813.84 190.97 52483.05 88888.00 2016-03-12 03:19:55.412 072 11813.85 191.00 52483.03 88888.00 2016-03-12 03:19:55.912 072 11813.89 191.00 52483.05 88888.00 2016-03-12 03:19:56.412 072 11813.94 191.00 52483.05 88888.00 2016-03-12 03:19:56.912 072 11813.94 191.00 52483.05 88888.00 2016-03-12 03:19:57.412 072 11813.94 191.00 52483.02 88888.00 2016-03-12 03:19:57.912 072 11813.92 191.04 52483.02 88888.00 2016-03-12 03:19:58.412 072 11813.94 191.09 52483.05 88888.00 2016-03-12 03:19:58.912 072 11813.94 191.06 52483.05 88888.00 2016-03-12 03:19:59.412 072 11813.96 191.06 52483.02 88888.00 2016-03-12 03:19:59.912 072 11813.97 191.06 52483.05 88888.00 2016-03-12 03:20:00.412 072 11813.96 191.07 52483.06 88888.00 2016-03-12 03:20:00.912 072 11813.92 191.10 52483.08 88888.00 2016-03-12 03:20:01.412 072 11813.89 191.06 52483.11 88888.00 2016-03-12 03:20:01.912 072 11813.92 191.10 52483.11 88888.00 2016-03-12 03:20:02.412 072 11813.93 191.12 52483.09 88888.00 2016-03-12 03:20:02.912 072 11813.97 191.16 52483.09 88888.00 2016-03-12 03:20:03.412 072 11813.93 191.20 52483.09 88888.00 2016-03-12 03:20:03.912 072 11813.94 191.22 52483.08 88888.00 2016-03-12 03:20:04.412 072 11813.91 191.22 52483.06 88888.00 2016-03-12 03:20:04.912 072 11813.93 191.23 52483.08 88888.00 2016-03-12 03:20:05.412 072 11813.92 191.26 52483.08 88888.00 2016-03-12 03:20:05.912 072 11813.89 191.24 52483.13 88888.00 2016-03-12 03:20:06.412 072 11813.91 191.22 52483.13 88888.00 2016-03-12 03:20:06.912 072 11813.96 191.24 52483.08 88888.00 2016-03-12 03:20:07.412 072 11814.00 191.28 52483.09 88888.00 2016-03-12 03:20:07.912 072 11813.98 191.34 52483.09 88888.00 2016-03-12 03:20:08.412 072 11813.95 191.36 52483.07 88888.00 2016-03-12 03:20:08.912 072 11813.93 191.35 52483.06 88888.00 2016-03-12 03:20:09.412 072 11813.93 191.36 52483.05 88888.00 2016-03-12 03:20:09.912 072 11813.93 191.36 52483.03 88888.00 2016-03-12 03:20:10.412 072 11813.89 191.38 52483.07 88888.00 2016-03-12 03:20:10.912 072 11813.91 191.40 52483.03 88888.00 2016-03-12 03:20:11.412 072 11813.89 191.45 52483.02 88888.00 2016-03-12 03:20:11.912 072 11813.88 191.46 52483.05 88888.00 2016-03-12 03:20:12.412 072 11813.91 191.49 52483.06 88888.00 2016-03-12 03:20:12.912 072 11813.88 191.48 52483.05 88888.00 2016-03-12 03:20:13.412 072 11813.88 191.49 52483.06 88888.00 2016-03-12 03:20:13.912 072 11813.92 191.46 52483.08 88888.00 2016-03-12 03:20:14.412 072 11813.91 191.45 52483.07 88888.00 2016-03-12 03:20:14.912 072 11813.92 191.45 52483.09 88888.00 2016-03-12 03:20:15.412 072 11813.95 191.49 52483.10 88888.00 2016-03-12 03:20:15.912 072 11813.94 191.49 52483.08 88888.00 2016-03-12 03:20:16.412 072 11813.94 191.51 52483.10 88888.00 2016-03-12 03:20:16.912 072 11813.92 191.52 52483.10 88888.00 2016-03-12 03:20:17.412 072 11813.91 191.54 52483.13 88888.00 2016-03-12 03:20:17.912 072 11813.91 191.55 52483.10 88888.00 2016-03-12 03:20:18.412 072 11813.86 191.50 52483.09 88888.00 2016-03-12 03:20:18.912 072 11813.83 191.43 52483.05 88888.00 2016-03-12 03:20:19.412 072 11813.86 191.45 52483.06 88888.00 2016-03-12 03:20:19.912 072 11813.84 191.42 52483.06 88888.00 2016-03-12 03:20:20.412 072 11813.84 191.41 52483.05 88888.00 2016-03-12 03:20:20.912 072 11813.91 191.42 52483.06 88888.00 2016-03-12 03:20:21.412 072 11813.94 191.45 52483.09 88888.00 2016-03-12 03:20:21.912 072 11813.92 191.45 52483.10 88888.00 2016-03-12 03:20:22.412 072 11813.91 191.41 52483.09 88888.00 2016-03-12 03:20:22.912 072 11813.92 191.40 52483.08 88888.00 2016-03-12 03:20:23.412 072 11813.92 191.39 52483.08 88888.00 2016-03-12 03:20:23.912 072 11813.89 191.39 52483.08 88888.00 2016-03-12 03:20:24.412 072 11813.91 191.36 52483.08 88888.00 2016-03-12 03:20:24.912 072 11813.89 191.35 52483.07 88888.00 2016-03-12 03:20:25.412 072 11813.92 191.36 52483.03 88888.00 2016-03-12 03:20:25.912 072 11813.91 191.33 52483.01 88888.00 2016-03-12 03:20:26.412 072 11813.92 191.34 52483.05 88888.00 2016-03-12 03:20:26.912 072 11813.92 191.33 52483.05 88888.00 2016-03-12 03:20:27.412 072 11813.93 191.31 52483.06 88888.00 2016-03-12 03:20:27.912 072 11813.91 191.28 52483.05 88888.00 2016-03-12 03:20:28.412 072 11813.88 191.23 52483.03 88888.00 2016-03-12 03:20:28.912 072 11813.87 191.20 52483.05 88888.00 2016-03-12 03:20:29.412 072 11813.87 191.19 52483.07 88888.00 2016-03-12 03:20:29.912 072 11813.94 191.19 52483.09 88888.00 2016-03-12 03:20:30.412 072 11813.96 191.19 52483.09 88888.00 2016-03-12 03:20:30.912 072 11813.94 191.24 52483.09 88888.00 2016-03-12 03:20:31.412 072 11813.91 191.21 52483.08 88888.00 2016-03-12 03:20:31.912 072 11813.87 191.22 52483.07 88888.00 2016-03-12 03:20:32.412 072 11813.86 191.20 52483.09 88888.00 2016-03-12 03:20:32.912 072 11813.84 191.17 52483.10 88888.00 2016-03-12 03:20:33.412 072 11813.84 191.19 52483.09 88888.00 2016-03-12 03:20:33.912 072 11813.83 191.20 52483.11 88888.00 2016-03-12 03:20:34.412 072 11813.85 191.21 52483.14 88888.00 2016-03-12 03:20:34.912 072 11813.84 191.21 52483.13 88888.00 2016-03-12 03:20:35.412 072 11813.80 191.16 52483.09 88888.00 2016-03-12 03:20:35.912 072 11813.80 191.14 52483.13 88888.00 2016-03-12 03:20:36.412 072 11813.77 191.14 52483.11 88888.00 2016-03-12 03:20:36.912 072 11813.79 191.17 52483.10 88888.00 2016-03-12 03:20:37.412 072 11813.80 191.17 52483.11 88888.00 2016-03-12 03:20:37.912 072 11813.78 191.17 52483.14 88888.00 2016-03-12 03:20:38.412 072 11813.80 191.14 52483.13 88888.00 2016-03-12 03:20:38.912 072 11813.78 191.12 52483.10 88888.00 2016-03-12 03:20:39.412 072 11813.78 191.15 52483.11 88888.00 2016-03-12 03:20:39.912 072 11813.80 191.14 52483.14 88888.00 2016-03-12 03:20:40.412 072 11813.84 191.19 52483.11 88888.00 2016-03-12 03:20:40.912 072 11813.80 191.23 52483.15 88888.00 2016-03-12 03:20:41.412 072 11813.83 191.21 52483.14 88888.00 2016-03-12 03:20:41.912 072 11813.84 191.20 52483.10 88888.00 2016-03-12 03:20:42.412 072 11813.80 191.19 52483.17 88888.00 2016-03-12 03:20:42.912 072 11813.81 191.24 52483.20 88888.00 2016-03-12 03:20:43.412 072 11813.89 191.22 52483.16 88888.00 2016-03-12 03:20:43.912 072 11813.91 191.21 52483.13 88888.00 2016-03-12 03:20:44.412 072 11813.89 191.20 52483.14 88888.00 2016-03-12 03:20:44.912 072 11813.87 191.23 52483.13 88888.00 2016-03-12 03:20:45.412 072 11813.87 191.22 52483.10 88888.00 2016-03-12 03:20:45.912 072 11813.91 191.24 52483.14 88888.00 2016-03-12 03:20:46.412 072 11813.92 191.29 52483.18 88888.00 2016-03-12 03:20:46.912 072 11813.93 191.28 52483.19 88888.00 2016-03-12 03:20:47.412 072 11813.97 191.29 52483.16 88888.00 2016-03-12 03:20:47.912 072 11813.98 191.29 52483.14 88888.00 2016-03-12 03:20:48.412 072 11813.98 191.30 52483.14 88888.00 2016-03-12 03:20:48.912 072 11814.04 191.34 52483.14 88888.00 2016-03-12 03:20:49.412 072 11814.04 191.39 52483.14 88888.00 2016-03-12 03:20:49.912 072 11814.04 191.39 52483.10 88888.00 2016-03-12 03:20:50.412 072 11814.07 191.39 52483.11 88888.00 2016-03-12 03:20:50.912 072 11814.10 191.41 52483.14 88888.00 2016-03-12 03:20:51.412 072 11814.11 191.41 52483.15 88888.00 2016-03-12 03:20:51.912 072 11814.09 191.39 52483.16 88888.00 2016-03-12 03:20:52.412 072 11814.07 191.39 52483.18 88888.00 2016-03-12 03:20:52.912 072 11814.09 191.41 52483.19 88888.00 2016-03-12 03:20:53.412 072 11814.09 191.43 52483.23 88888.00 2016-03-12 03:20:53.912 072 11814.07 191.43 52483.22 88888.00 2016-03-12 03:20:54.412 072 11814.10 191.41 52483.23 88888.00 2016-03-12 03:20:54.912 072 11814.13 191.40 52483.23 88888.00 2016-03-12 03:20:55.412 072 11814.10 191.41 52483.26 88888.00 2016-03-12 03:20:55.912 072 11814.05 191.43 52483.26 88888.00 2016-03-12 03:20:56.412 072 11814.03 191.45 52483.28 88888.00 2016-03-12 03:20:56.912 072 11814.02 191.45 52483.32 88888.00 2016-03-12 03:20:57.412 072 11813.98 191.45 52483.34 88888.00 2016-03-12 03:20:57.912 072 11813.96 191.46 52483.31 88888.00 2016-03-12 03:20:58.412 072 11813.93 191.46 52483.29 88888.00 2016-03-12 03:20:58.912 072 11813.94 191.50 52483.25 88888.00 2016-03-12 03:20:59.412 072 11813.92 191.53 52483.26 88888.00 2016-03-12 03:20:59.912 072 11813.88 191.51 52483.27 88888.00 2016-03-12 03:21:00.412 072 11813.89 191.55 52483.27 88888.00 2016-03-12 03:21:00.912 072 11813.88 191.52 52483.27 88888.00 2016-03-12 03:21:01.412 072 11813.85 191.52 52483.27 88888.00 2016-03-12 03:21:01.912 072 11813.83 191.53 52483.25 88888.00 2016-03-12 03:21:02.412 072 11813.83 191.55 52483.26 88888.00 2016-03-12 03:21:02.912 072 11813.81 191.57 52483.26 88888.00 2016-03-12 03:21:03.412 072 11813.83 191.58 52483.27 88888.00 2016-03-12 03:21:03.912 072 11813.78 191.59 52483.29 88888.00 2016-03-12 03:21:04.412 072 11813.79 191.61 52483.31 88888.00 2016-03-12 03:21:04.912 072 11813.78 191.64 52483.28 88888.00 2016-03-12 03:21:05.412 072 11813.81 191.69 52483.28 88888.00 2016-03-12 03:21:05.912 072 11813.84 191.72 52483.32 88888.00 2016-03-12 03:21:06.412 072 11813.87 191.69 52483.26 88888.00 2016-03-12 03:21:06.912 072 11813.89 191.70 52483.20 88888.00 2016-03-12 03:21:07.412 072 11813.87 191.70 52483.23 88888.00 2016-03-12 03:21:07.912 072 11813.85 191.69 52483.23 88888.00 2016-03-12 03:21:08.412 072 11813.93 191.70 52483.25 88888.00 2016-03-12 03:21:08.912 072 11813.98 191.73 52483.26 88888.00 2016-03-12 03:21:09.412 072 11813.97 191.75 52483.23 88888.00 2016-03-12 03:21:09.912 072 11814.01 191.77 52483.22 88888.00 2016-03-12 03:21:10.412 072 11814.05 191.82 52483.24 88888.00 2016-03-12 03:21:10.912 072 11814.05 191.81 52483.24 88888.00 2016-03-12 03:21:11.412 072 11814.07 191.79 52483.25 88888.00 2016-03-12 03:21:11.912 072 11814.10 191.80 52483.25 88888.00 2016-03-12 03:21:12.412 072 11814.13 191.84 52483.29 88888.00 2016-03-12 03:21:12.912 072 11814.14 191.83 52483.29 88888.00 2016-03-12 03:21:13.412 072 11814.20 191.82 52483.27 88888.00 2016-03-12 03:21:13.912 072 11814.23 191.84 52483.24 88888.00 2016-03-12 03:21:14.412 072 11814.24 191.86 52483.18 88888.00 2016-03-12 03:21:14.912 072 11814.26 191.87 52483.19 88888.00 2016-03-12 03:21:15.413 072 11814.27 191.83 52483.22 88888.00 2016-03-12 03:21:15.913 072 11814.30 191.86 52483.26 88888.00 2016-03-12 03:21:16.413 072 11814.33 191.84 52483.23 88888.00 2016-03-12 03:21:16.913 072 11814.36 191.88 52483.20 88888.00 2016-03-12 03:21:17.413 072 11814.39 191.87 52483.20 88888.00 2016-03-12 03:21:17.913 072 11814.40 191.87 52483.24 88888.00 2016-03-12 03:21:18.413 072 11814.42 191.86 52483.19 88888.00 2016-03-12 03:21:18.913 072 11814.44 191.86 52483.18 88888.00 2016-03-12 03:21:19.413 072 11814.41 191.83 52483.24 88888.00 2016-03-12 03:21:19.913 072 11814.39 191.81 52483.29 88888.00 2016-03-12 03:21:20.413 072 11814.39 191.79 52483.27 88888.00 2016-03-12 03:21:20.913 072 11814.41 191.78 52483.27 88888.00 2016-03-12 03:21:21.413 072 11814.41 191.71 52483.27 88888.00 2016-03-12 03:21:21.913 072 11814.42 191.71 52483.25 88888.00 2016-03-12 03:21:22.413 072 11814.42 191.72 52483.20 88888.00 2016-03-12 03:21:22.913 072 11814.44 191.72 52483.22 88888.00 2016-03-12 03:21:23.413 072 11814.41 191.65 52483.22 88888.00 2016-03-12 03:21:23.913 072 11814.40 191.64 52483.20 88888.00 2016-03-12 03:21:24.413 072 11814.41 191.67 52483.18 88888.00 2016-03-12 03:21:24.913 072 11814.37 191.70 52483.16 88888.00 2016-03-12 03:21:25.413 072 11814.32 191.69 52483.16 88888.00 2016-03-12 03:21:25.913 072 11814.28 191.67 52483.14 88888.00 2016-03-12 03:21:26.413 072 11814.27 191.69 52483.14 88888.00 2016-03-12 03:21:26.913 072 11814.24 191.68 52483.15 88888.00 2016-03-12 03:21:27.413 072 11814.23 191.64 52483.15 88888.00 2016-03-12 03:21:27.913 072 11814.20 191.65 52483.16 88888.00 2016-03-12 03:21:28.413 072 11814.16 191.67 52483.18 88888.00 2016-03-12 03:21:28.913 072 11814.16 191.70 52483.18 88888.00 2016-03-12 03:21:29.413 072 11814.11 191.70 52483.15 88888.00 2016-03-12 03:21:29.913 072 11814.12 191.71 52483.15 88888.00 2016-03-12 03:21:30.413 072 11814.14 191.69 52483.16 88888.00 2016-03-12 03:21:30.913 072 11814.10 191.71 52483.19 88888.00 2016-03-12 03:21:31.413 072 11814.04 191.70 52483.18 88888.00 2016-03-12 03:21:31.913 072 11814.05 191.71 52483.16 88888.00 2016-03-12 03:21:32.413 072 11814.01 191.71 52483.17 88888.00 2016-03-12 03:21:32.913 072 11814.00 191.70 52483.16 88888.00 2016-03-12 03:21:33.413 072 11813.98 191.70 52483.14 88888.00 2016-03-12 03:21:33.913 072 11813.95 191.75 52483.09 88888.00 2016-03-12 03:21:34.413 072 11813.93 191.77 52483.10 88888.00 2016-03-12 03:21:34.913 072 11813.94 191.77 52483.13 88888.00 2016-03-12 03:21:35.413 072 11813.92 191.77 52483.14 88888.00 2016-03-12 03:21:35.913 072 11813.93 191.77 52483.13 88888.00 2016-03-12 03:21:36.413 072 11813.91 191.78 52483.13 88888.00 2016-03-12 03:21:36.913 072 11813.88 191.81 52483.14 88888.00 2016-03-12 03:21:37.413 072 11813.89 191.86 52483.13 88888.00 2016-03-12 03:21:37.913 072 11813.88 191.84 52483.13 88888.00 2016-03-12 03:21:38.413 072 11813.84 191.87 52483.14 88888.00 2016-03-12 03:21:38.913 072 11813.81 191.87 52483.10 88888.00 2016-03-12 03:21:39.413 072 11813.79 191.90 52483.10 88888.00 2016-03-12 03:21:39.913 072 11813.81 191.93 52483.10 88888.00 2016-03-12 03:21:40.413 072 11813.83 191.97 52483.11 88888.00 2016-03-12 03:21:40.913 072 11813.81 191.99 52483.11 88888.00 2016-03-12 03:21:41.413 072 11813.79 192.02 52483.10 88888.00 2016-03-12 03:21:41.913 072 11813.80 192.01 52483.11 88888.00 2016-03-12 03:21:42.413 072 11813.81 192.02 52483.14 88888.00 2016-03-12 03:21:42.913 072 11813.78 192.07 52483.10 88888.00 2016-03-12 03:21:43.413 072 11813.77 192.07 52483.09 88888.00 2016-03-12 03:21:43.913 072 11813.76 192.08 52483.07 88888.00 2016-03-12 03:21:44.413 072 11813.76 192.17 52483.09 88888.00 2016-03-12 03:21:44.913 072 11813.74 192.19 52483.14 88888.00 2016-03-12 03:21:45.413 072 11813.71 192.18 52483.16 88888.00 2016-03-12 03:21:45.913 072 11813.70 192.18 52483.15 88888.00 2016-03-12 03:21:46.413 072 11813.69 192.19 52483.14 88888.00 2016-03-12 03:21:46.913 072 11813.72 192.18 52483.13 88888.00 2016-03-12 03:21:47.413 072 11813.76 192.18 52483.13 88888.00 2016-03-12 03:21:47.913 072 11813.72 192.21 52483.14 88888.00 2016-03-12 03:21:48.413 072 11813.74 192.22 52483.18 88888.00 2016-03-12 03:21:48.913 072 11813.75 192.20 52483.17 88888.00 2016-03-12 03:21:49.413 072 11813.75 192.19 52483.14 88888.00 2016-03-12 03:21:49.913 072 11813.76 192.18 52483.17 88888.00 2016-03-12 03:21:50.413 072 11813.74 192.18 52483.18 88888.00 2016-03-12 03:21:50.913 072 11813.74 192.15 52483.17 88888.00 2016-03-12 03:21:51.413 072 11813.72 192.11 52483.22 88888.00 2016-03-12 03:21:51.913 072 11813.71 192.09 52483.18 88888.00 2016-03-12 03:21:52.413 072 11813.70 192.09 52483.20 88888.00 2016-03-12 03:21:52.913 072 11813.76 192.11 52483.19 88888.00 2016-03-12 03:21:53.413 072 11813.78 192.11 52483.19 88888.00 2016-03-12 03:21:53.913 072 11813.69 192.08 52483.15 88888.00 2016-03-12 03:21:54.413 072 11813.72 192.03 52483.10 88888.00 2016-03-12 03:21:54.913 072 11813.74 192.00 52483.10 88888.00 2016-03-12 03:21:55.413 072 11813.74 191.99 52483.13 88888.00 2016-03-12 03:21:55.913 072 11813.75 191.98 52483.11 88888.00 2016-03-12 03:21:56.413 072 11813.75 191.98 52483.13 88888.00 2016-03-12 03:21:56.913 072 11813.78 191.99 52483.07 88888.00 2016-03-12 03:21:57.413 072 11813.84 192.00 52483.05 88888.00 2016-03-12 03:21:57.913 072 11813.84 191.99 52483.03 88888.00 2016-03-12 03:21:58.413 072 11813.83 192.01 52483.03 88888.00 2016-03-12 03:21:58.913 072 11813.87 192.06 52483.02 88888.00 2016-03-12 03:21:59.413 072 11813.87 192.07 52483.02 88888.00 2016-03-12 03:21:59.913 072 11813.93 192.03 52483.05 88888.00 2016-03-12 03:22:00.413 072 11813.94 192.06 52483.08 88888.00 2016-03-12 03:22:00.913 072 11813.94 192.09 52483.05 88888.00 2016-03-12 03:22:01.413 072 11813.97 192.06 52483.00 88888.00 2016-03-12 03:22:01.913 072 11813.94 192.02 52483.01 88888.00 2016-03-12 03:22:02.413 072 11813.93 192.03 52483.05 88888.00 2016-03-12 03:22:02.913 072 11813.97 192.09 52483.01 88888.00 2016-03-12 03:22:03.413 072 11814.00 192.13 52483.02 88888.00 2016-03-12 03:22:03.913 072 11813.98 192.11 52483.00 88888.00 2016-03-12 03:22:04.413 072 11813.98 192.12 52483.01 88888.00 2016-03-12 03:22:04.913 072 11814.02 192.13 52483.02 88888.00 2016-03-12 03:22:05.413 072 11814.03 192.15 52483.05 88888.00 2016-03-12 03:22:05.913 072 11814.03 192.17 52483.06 88888.00 2016-03-12 03:22:06.413 072 11814.06 192.17 52483.09 88888.00 2016-03-12 03:22:06.913 072 11814.06 192.19 52483.09 88888.00 2016-03-12 03:22:07.413 072 11814.06 192.21 52483.07 88888.00 2016-03-12 03:22:07.913 072 11814.06 192.23 52483.08 88888.00 2016-03-12 03:22:08.413 072 11814.06 192.27 52483.11 88888.00 2016-03-12 03:22:08.913 072 11814.07 192.29 52483.09 88888.00 2016-03-12 03:22:09.413 072 11814.07 192.30 52483.06 88888.00 2016-03-12 03:22:09.913 072 11814.05 192.29 52483.05 88888.00 2016-03-12 03:22:10.413 072 11814.03 192.25 52483.03 88888.00 2016-03-12 03:22:10.913 072 11814.00 192.28 52483.07 88888.00 2016-03-12 03:22:11.413 072 11813.96 192.31 52483.11 88888.00 2016-03-12 03:22:11.913 072 11813.96 192.33 52483.13 88888.00 2016-03-12 03:22:12.413 072 11813.96 192.35 52483.14 88888.00 2016-03-12 03:22:12.913 072 11813.94 192.37 52483.18 88888.00 2016-03-12 03:22:13.413 072 11813.97 192.35 52483.17 88888.00 2016-03-12 03:22:13.913 072 11814.00 192.38 52483.18 88888.00 2016-03-12 03:22:14.413 072 11814.00 192.40 52483.19 88888.00 2016-03-12 03:22:14.913 072 11813.98 192.41 52483.17 88888.00 2016-03-12 03:22:15.413 072 11814.00 192.46 52483.15 88888.00 2016-03-12 03:22:15.913 072 11813.96 192.48 52483.19 88888.00 2016-03-12 03:22:16.413 072 11813.94 192.51 52483.20 88888.00 2016-03-12 03:22:16.913 072 11813.98 192.54 52483.19 88888.00 2016-03-12 03:22:17.413 072 11814.02 192.57 52483.16 88888.00 2016-03-12 03:22:17.913 072 11814.07 192.58 52483.13 88888.00 2016-03-12 03:22:18.413 072 11814.11 192.59 52483.11 88888.00 2016-03-12 03:22:18.913 072 11814.13 192.61 52483.14 88888.00 2016-03-12 03:22:19.413 072 11814.11 192.62 52483.15 88888.00 2016-03-12 03:22:19.913 072 11814.09 192.65 52483.13 88888.00 2016-03-12 03:22:20.413 072 11814.11 192.66 52483.11 88888.00 2016-03-12 03:22:20.913 072 11814.13 192.70 52483.11 88888.00 2016-03-12 03:22:21.413 072 11814.20 192.71 52483.08 88888.00 2016-03-12 03:22:21.913 072 11814.21 192.74 52483.06 88888.00 2016-03-12 03:22:22.413 072 11814.18 192.74 52483.06 88888.00 2016-03-12 03:22:22.913 072 11814.21 192.76 52483.07 88888.00 2016-03-12 03:22:23.413 072 11814.24 192.78 52483.09 88888.00 2016-03-12 03:22:23.913 072 11814.27 192.78 52483.11 88888.00 2016-03-12 03:22:24.413 072 11814.27 192.79 52483.09 88888.00 2016-03-12 03:22:24.913 072 11814.28 192.77 52483.05 88888.00 2016-03-12 03:22:25.413 072 11814.24 192.76 52483.05 88888.00 2016-03-12 03:22:25.913 072 11814.23 192.80 52483.06 88888.00 2016-03-12 03:22:26.413 072 11814.26 192.80 52483.02 88888.00 2016-03-12 03:22:26.913 072 11814.24 192.80 52483.00 88888.00 2016-03-12 03:22:27.413 072 11814.22 192.81 52482.99 88888.00 2016-03-12 03:22:27.913 072 11814.23 192.83 52482.97 88888.00 2016-03-12 03:22:28.413 072 11814.23 192.85 52482.99 88888.00 2016-03-12 03:22:28.913 072 11814.21 192.84 52482.99 88888.00 2016-03-12 03:22:29.413 072 11814.16 192.83 52482.98 88888.00 2016-03-12 03:22:29.913 072 11814.13 192.81 52483.01 88888.00 2016-03-12 03:22:30.413 072 11814.16 192.80 52482.99 88888.00 2016-03-12 03:22:30.913 072 11814.18 192.81 52482.97 88888.00 2016-03-12 03:22:31.413 072 11814.19 192.80 52482.97 88888.00 2016-03-12 03:22:31.913 072 11814.15 192.84 52482.99 88888.00 2016-03-12 03:22:32.413 072 11814.09 192.81 52483.01 88888.00 2016-03-12 03:22:32.913 072 11814.11 192.81 52483.01 88888.00 2016-03-12 03:22:33.413 072 11814.12 192.83 52483.00 88888.00 2016-03-12 03:22:33.913 072 11814.14 192.83 52483.01 88888.00 2016-03-12 03:22:34.413 072 11814.14 192.84 52483.01 88888.00 2016-03-12 03:22:34.913 072 11814.11 192.83 52483.00 88888.00 2016-03-12 03:22:35.413 072 11814.10 192.84 52482.97 88888.00 2016-03-12 03:22:35.913 072 11814.10 192.84 52482.98 88888.00 2016-03-12 03:22:36.413 072 11814.10 192.85 52482.97 88888.00 2016-03-12 03:22:36.913 072 11814.11 192.81 52482.96 88888.00 2016-03-12 03:22:37.413 072 11814.13 192.80 52482.91 88888.00 2016-03-12 03:22:37.913 072 11814.18 192.85 52482.88 88888.00 2016-03-12 03:22:38.413 072 11814.16 192.86 52482.89 88888.00 2016-03-12 03:22:38.913 072 11814.22 192.84 52482.92 88888.00 2016-03-12 03:22:39.413 072 11814.22 192.84 52482.97 88888.00 2016-03-12 03:22:39.913 072 11814.21 192.83 52482.97 88888.00 2016-03-12 03:22:40.413 072 11814.18 192.81 52482.97 88888.00 2016-03-12 03:22:40.913 072 11814.18 192.79 52482.97 88888.00 2016-03-12 03:22:41.413 072 11814.16 192.75 52482.96 88888.00 2016-03-12 03:22:41.913 072 11814.22 192.71 52482.98 88888.00 2016-03-12 03:22:42.413 072 11814.24 192.70 52482.98 88888.00 2016-03-12 03:22:42.913 072 11814.24 192.68 52482.96 88888.00 2016-03-12 03:22:43.413 072 11814.27 192.67 52482.97 88888.00 2016-03-12 03:22:43.913 072 11814.27 192.62 52482.96 88888.00 2016-03-12 03:22:44.413 072 11814.26 192.58 52482.94 88888.00 2016-03-12 03:22:44.913 072 11814.22 192.57 52482.93 88888.00 2016-03-12 03:22:45.413 072 11814.22 192.60 52482.90 88888.00 2016-03-12 03:22:45.913 072 11814.26 192.61 52482.89 88888.00 2016-03-12 03:22:46.413 072 11814.27 192.56 52482.88 88888.00 2016-03-12 03:22:46.913 072 11814.24 192.50 52482.89 88888.00 2016-03-12 03:22:47.413 072 11814.27 192.51 52482.89 88888.00 2016-03-12 03:22:47.913 072 11814.28 192.49 52482.89 88888.00 2016-03-12 03:22:48.413 072 11814.31 192.47 52482.88 88888.00 2016-03-12 03:22:48.913 072 11814.32 192.43 52482.88 88888.00 2016-03-12 03:22:49.413 072 11814.31 192.43 52482.89 88888.00 2016-03-12 03:22:49.913 072 11814.31 192.39 52482.88 88888.00 2016-03-12 03:22:50.413 072 11814.32 192.39 52482.89 88888.00 2016-03-12 03:22:50.913 072 11814.31 192.37 52482.83 88888.00 2016-03-12 03:22:51.413 072 11814.29 192.36 52482.80 88888.00 2016-03-12 03:22:51.913 072 11814.30 192.32 52482.83 88888.00 2016-03-12 03:22:52.413 072 11814.33 192.33 52482.87 88888.00 2016-03-12 03:22:52.913 072 11814.35 192.35 52482.84 88888.00 2016-03-12 03:22:53.413 072 11814.32 192.32 52482.83 88888.00 2016-03-12 03:22:53.913 072 11814.31 192.30 52482.84 88888.00 2016-03-12 03:22:54.413 072 11814.30 192.27 52482.84 88888.00 2016-03-12 03:22:54.913 072 11814.28 192.27 52482.87 88888.00 2016-03-12 03:22:55.413 072 11814.27 192.22 52482.87 88888.00 2016-03-12 03:22:55.913 072 11814.27 192.22 52482.85 88888.00 2016-03-12 03:22:56.413 072 11814.26 192.18 52482.80 88888.00 2016-03-12 03:22:56.913 072 11814.24 192.18 52482.83 88888.00 2016-03-12 03:22:57.413 072 11814.23 192.19 52482.84 88888.00 2016-03-12 03:22:57.913 072 11814.28 192.20 52482.85 88888.00 2016-03-12 03:22:58.413 072 11814.32 192.16 52482.84 88888.00 2016-03-12 03:22:58.913 072 11814.30 192.18 52482.82 88888.00 2016-03-12 03:22:59.413 072 11814.29 192.20 52482.82 88888.00 2016-03-12 03:22:59.913 072 11814.28 192.17 52482.80 88888.00 2016-03-12 03:23:00.413 072 11814.24 192.19 52482.76 88888.00 2016-03-12 03:23:00.913 072 11814.23 192.19 52482.78 88888.00 2016-03-12 03:23:01.413 072 11814.23 192.20 52482.78 88888.00 2016-03-12 03:23:01.913 072 11814.22 192.20 52482.83 88888.00 2016-03-12 03:23:02.413 072 11814.21 192.19 52482.87 88888.00 2016-03-12 03:23:02.913 072 11814.19 192.20 52482.87 88888.00 2016-03-12 03:23:03.413 072 11814.22 192.22 52482.87 88888.00 2016-03-12 03:23:03.913 072 11814.20 192.26 52482.88 88888.00 2016-03-12 03:23:04.413 072 11814.14 192.26 52482.87 88888.00 2016-03-12 03:23:04.913 072 11814.13 192.28 52482.83 88888.00 2016-03-12 03:23:05.413 072 11814.13 192.31 52482.84 88888.00 2016-03-12 03:23:05.913 072 11814.14 192.31 52482.85 88888.00 2016-03-12 03:23:06.413 072 11814.11 192.33 52482.87 88888.00 2016-03-12 03:23:06.913 072 11814.09 192.37 52482.87 88888.00 2016-03-12 03:23:07.413 072 11814.11 192.39 52482.85 88888.00 2016-03-12 03:23:07.913 072 11814.07 192.41 52482.87 88888.00 2016-03-12 03:23:08.413 072 11814.05 192.43 52482.87 88888.00 2016-03-12 03:23:08.913 072 11814.03 192.46 52482.85 88888.00 2016-03-12 03:23:09.413 072 11814.06 192.49 52482.87 88888.00 2016-03-12 03:23:09.913 072 11814.04 192.52 52482.89 88888.00 2016-03-12 03:23:10.413 072 11814.02 192.58 52482.87 88888.00 2016-03-12 03:23:10.913 072 11814.03 192.61 52482.82 88888.00 2016-03-12 03:23:11.413 072 11814.02 192.60 52482.83 88888.00 2016-03-12 03:23:11.913 072 11814.01 192.61 52482.83 88888.00 2016-03-12 03:23:12.413 072 11814.05 192.65 52482.81 88888.00 2016-03-12 03:23:12.913 072 11814.06 192.68 52482.82 88888.00 2016-03-12 03:23:13.413 072 11814.02 192.69 52482.90 88888.00 2016-03-12 03:23:13.913 072 11814.05 192.71 52482.90 88888.00 2016-03-12 03:23:14.413 072 11814.02 192.75 52482.87 88888.00 2016-03-12 03:23:14.913 072 11814.05 192.81 52482.88 88888.00 2016-03-12 03:23:15.413 072 11814.04 192.86 52482.87 88888.00 2016-03-12 03:23:15.913 072 11814.06 192.85 52482.91 88888.00 2016-03-12 03:23:16.413 072 11814.10 192.87 52482.91 88888.00 2016-03-12 03:23:16.913 072 11814.11 192.93 52482.91 88888.00 2016-03-12 03:23:17.413 072 11814.10 192.93 52482.88 88888.00 2016-03-12 03:23:17.913 072 11814.12 192.90 52482.89 88888.00 2016-03-12 03:23:18.413 072 11814.13 192.91 52482.88 88888.00 2016-03-12 03:23:18.913 072 11814.13 192.95 52482.87 88888.00 2016-03-12 03:23:19.413 072 11814.12 192.99 52482.87 88888.00 2016-03-12 03:23:19.913 072 11814.10 193.00 52482.90 88888.00 2016-03-12 03:23:20.413 072 11814.10 193.00 52482.89 88888.00 2016-03-12 03:23:20.913 072 11814.10 193.05 52482.87 88888.00 2016-03-12 03:23:21.413 072 11814.09 193.06 52482.85 88888.00 2016-03-12 03:23:21.913 072 11814.11 193.05 52482.88 88888.00 2016-03-12 03:23:22.413 072 11814.18 193.07 52482.88 88888.00 2016-03-12 03:23:22.913 072 11814.15 193.10 52482.85 88888.00 2016-03-12 03:23:23.413 072 11814.13 193.14 52482.85 88888.00 2016-03-12 03:23:23.913 072 11814.15 193.16 52482.82 88888.00 2016-03-12 03:23:24.413 072 11814.18 193.15 52482.80 88888.00 2016-03-12 03:23:24.913 072 11814.15 193.17 52482.82 88888.00 2016-03-12 03:23:25.413 072 11814.15 193.18 52482.82 88888.00 2016-03-12 03:23:25.913 072 11814.16 193.18 52482.84 88888.00 2016-03-12 03:23:26.413 072 11814.15 193.20 52482.87 88888.00 2016-03-12 03:23:26.913 072 11814.18 193.22 52482.88 88888.00 2016-03-12 03:23:27.413 072 11814.20 193.20 52482.89 88888.00 2016-03-12 03:23:27.913 072 11814.20 193.18 52482.87 88888.00 2016-03-12 03:23:28.413 072 11814.19 193.16 52482.87 88888.00 2016-03-12 03:23:28.913 072 11814.22 193.17 52482.87 88888.00 2016-03-12 03:23:29.413 072 11814.26 193.20 52482.88 88888.00 2016-03-12 03:23:29.913 072 11814.27 193.19 52482.88 88888.00 2016-03-12 03:23:30.413 072 11814.28 193.23 52482.87 88888.00 2016-03-12 03:23:30.913 072 11814.32 193.25 52482.84 88888.00 2016-03-12 03:23:31.413 072 11814.32 193.30 52482.83 88888.00 2016-03-12 03:23:31.913 072 11814.31 193.33 52482.82 88888.00 2016-03-12 03:23:32.413 072 11814.32 193.37 52482.83 88888.00 2016-03-12 03:23:32.913 072 11814.30 193.37 52482.82 88888.00 2016-03-12 03:23:33.413 072 11814.30 193.39 52482.84 88888.00 2016-03-12 03:23:33.913 072 11814.30 193.43 52482.87 88888.00 2016-03-12 03:23:34.413 072 11814.29 193.45 52482.89 88888.00 2016-03-12 03:23:34.913 072 11814.31 193.45 52482.88 88888.00 2016-03-12 03:23:35.413 072 11814.31 193.49 52482.83 88888.00 2016-03-12 03:23:35.913 072 11814.30 193.54 52482.82 88888.00 2016-03-12 03:23:36.413 072 11814.29 193.55 52482.83 88888.00 2016-03-12 03:23:36.913 072 11814.31 193.59 52482.82 88888.00 2016-03-12 03:23:37.413 072 11814.32 193.59 52482.79 88888.00 2016-03-12 03:23:37.913 072 11814.33 193.58 52482.79 88888.00 2016-03-12 03:23:38.413 072 11814.32 193.64 52482.76 88888.00 2016-03-12 03:23:38.913 072 11814.32 193.68 52482.73 88888.00 2016-03-12 03:23:39.413 072 11814.33 193.70 52482.72 88888.00 2016-03-12 03:23:39.913 072 11814.32 193.68 52482.74 88888.00 2016-03-12 03:23:40.413 072 11814.31 193.73 52482.75 88888.00 2016-03-12 03:23:40.913 072 11814.35 193.78 52482.74 88888.00 2016-03-12 03:23:41.413 072 11814.37 193.80 52482.74 88888.00 2016-03-12 03:23:41.913 072 11814.39 193.80 52482.76 88888.00 2016-03-12 03:23:42.413 072 11814.41 193.81 52482.73 88888.00 2016-03-12 03:23:42.913 072 11814.37 193.82 52482.69 88888.00 2016-03-12 03:23:43.413 072 11814.38 193.84 52482.69 88888.00 2016-03-12 03:23:43.913 072 11814.40 193.90 52482.73 88888.00 2016-03-12 03:23:44.413 072 11814.41 193.92 52482.75 88888.00 2016-03-12 03:23:44.913 072 11814.42 193.94 52482.75 88888.00 2016-03-12 03:23:45.413 072 11814.44 194.00 52482.74 88888.00 2016-03-12 03:23:45.913 072 11814.46 194.05 52482.74 88888.00 2016-03-12 03:23:46.413 072 11814.46 194.05 52482.72 88888.00 2016-03-12 03:23:46.913 072 11814.45 194.07 52482.73 88888.00 2016-03-12 03:23:47.413 072 11814.44 194.12 52482.75 88888.00 2016-03-12 03:23:47.913 072 11814.45 194.13 52482.74 88888.00 2016-03-12 03:23:48.413 072 11814.39 194.16 52482.74 88888.00 2016-03-12 03:23:48.913 072 11814.39 194.22 52482.73 88888.00 2016-03-12 03:23:49.413 072 11814.40 194.19 52482.73 88888.00 2016-03-12 03:23:49.913 072 11814.37 194.20 52482.74 88888.00 2016-03-12 03:23:50.413 072 11814.36 194.23 52482.75 88888.00 2016-03-12 03:23:50.913 072 11814.38 194.25 52482.74 88888.00 2016-03-12 03:23:51.413 072 11814.39 194.26 52482.74 88888.00 2016-03-12 03:23:51.913 072 11814.36 194.29 52482.73 88888.00 2016-03-12 03:23:52.413 072 11814.33 194.30 52482.73 88888.00 2016-03-12 03:23:52.913 072 11814.31 194.26 52482.74 88888.00 2016-03-12 03:23:53.413 072 11814.33 194.26 52482.70 88888.00 2016-03-12 03:23:53.913 072 11814.30 194.31 52482.69 88888.00 2016-03-12 03:23:54.413 072 11814.31 194.33 52482.71 88888.00 2016-03-12 03:23:54.913 072 11814.31 194.30 52482.72 88888.00 2016-03-12 03:23:55.404 072 11814.33 194.29 52482.73 88888.00 2016-03-12 03:23:55.904 072 11814.31 194.27 52482.72 88888.00 2016-03-12 03:23:56.404 072 11814.31 194.22 52482.73 88888.00 2016-03-12 03:23:56.904 072 11814.32 194.21 52482.73 88888.00 2016-03-12 03:23:57.404 072 11814.26 194.22 52482.73 88888.00 2016-03-12 03:23:57.904 072 11814.24 194.22 52482.74 88888.00 2016-03-12 03:23:58.404 072 11814.19 194.20 52482.75 88888.00 2016-03-12 03:23:58.904 072 11814.18 194.19 52482.72 88888.00 2016-03-12 03:23:59.404 072 11814.18 194.15 52482.72 88888.00 2016-03-12 03:23:59.904 072 11814.18 194.12 52482.70 88888.00 2016-03-12 03:24:00.404 072 11814.19 194.11 52482.69 88888.00 2016-03-12 03:24:00.904 072 11814.16 194.06 52482.62 88888.00 2016-03-12 03:24:01.404 072 11814.16 194.05 52482.65 88888.00 2016-03-12 03:24:01.904 072 11814.16 194.04 52482.70 88888.00 2016-03-12 03:24:02.404 072 11814.18 194.03 52482.67 88888.00 2016-03-12 03:24:02.904 072 11814.16 194.01 52482.65 88888.00 2016-03-12 03:24:03.404 072 11814.13 194.00 52482.66 88888.00 2016-03-12 03:24:03.904 072 11814.15 193.97 52482.70 88888.00 2016-03-12 03:24:04.404 072 11814.14 193.95 52482.71 88888.00 2016-03-12 03:24:04.904 072 11814.12 193.95 52482.70 88888.00 2016-03-12 03:24:05.404 072 11814.18 193.94 52482.71 88888.00 2016-03-12 03:24:05.904 072 11814.23 193.93 52482.72 88888.00 2016-03-12 03:24:06.404 072 11814.24 193.95 52482.70 88888.00 2016-03-12 03:24:06.904 072 11814.21 193.95 52482.66 88888.00 2016-03-12 03:24:07.404 072 11814.20 193.92 52482.67 88888.00 2016-03-12 03:24:07.904 072 11814.23 193.87 52482.66 88888.00 2016-03-12 03:24:08.404 072 11814.23 193.91 52482.67 88888.00 2016-03-12 03:24:08.904 072 11814.23 193.90 52482.66 88888.00 2016-03-12 03:24:09.404 072 11814.23 193.91 52482.69 88888.00 2016-03-12 03:24:09.904 072 11814.26 193.92 52482.69 88888.00 2016-03-12 03:24:10.404 072 11814.31 193.88 52482.66 88888.00 2016-03-12 03:24:10.904 072 11814.36 193.91 52482.69 88888.00 2016-03-12 03:24:11.404 072 11814.37 193.95 52482.70 88888.00 2016-03-12 03:24:11.904 072 11814.36 193.91 52482.73 88888.00 2016-03-12 03:24:12.404 072 11814.40 193.90 52482.75 88888.00 2016-03-12 03:24:12.904 072 11814.42 193.92 52482.74 88888.00 2016-03-12 03:24:13.404 072 11814.42 193.92 52482.73 88888.00 2016-03-12 03:24:13.904 072 11814.44 193.90 52482.69 88888.00 2016-03-12 03:24:14.404 072 11814.42 193.87 52482.69 88888.00 2016-03-12 03:24:14.904 072 11814.46 193.85 52482.71 88888.00 2016-03-12 03:24:15.404 072 11814.48 193.86 52482.70 88888.00 2016-03-12 03:24:15.904 072 11814.45 193.86 52482.71 88888.00 2016-03-12 03:24:16.404 072 11814.42 193.84 52482.72 88888.00 2016-03-12 03:24:16.904 072 11814.39 193.81 52482.75 88888.00 2016-03-12 03:24:17.404 072 11814.36 193.83 52482.73 88888.00 2016-03-12 03:24:17.904 072 11814.32 193.85 52482.76 88888.00 2016-03-12 03:24:18.404 072 11814.30 193.82 52482.75 88888.00 2016-03-12 03:24:18.904 072 11814.28 193.81 52482.76 88888.00 2016-03-12 03:24:19.404 072 11814.31 193.84 52482.76 88888.00 2016-03-12 03:24:19.904 072 11814.33 193.83 52482.74 88888.00 2016-03-12 03:24:20.404 072 11814.32 193.81 52482.74 88888.00 2016-03-12 03:24:20.904 072 11814.23 193.86 52482.73 88888.00 2016-03-12 03:24:21.404 072 11814.22 193.93 52482.72 88888.00 2016-03-12 03:24:21.904 072 11814.24 193.91 52482.72 88888.00 2016-03-12 03:24:22.404 072 11814.26 193.88 52482.74 88888.00 2016-03-12 03:24:22.904 072 11814.23 193.90 52482.70 88888.00 2016-03-12 03:24:23.404 072 11814.26 193.90 52482.69 88888.00 2016-03-12 03:24:23.904 072 11814.22 193.91 52482.71 88888.00 2016-03-12 03:24:24.404 072 11814.20 193.91 52482.71 88888.00 2016-03-12 03:24:24.904 072 11814.21 193.91 52482.70 88888.00 2016-03-12 03:24:25.404 072 11814.21 193.91 52482.73 88888.00 2016-03-12 03:24:25.904 072 11814.20 193.94 52482.72 88888.00 2016-03-12 03:24:26.404 072 11814.20 193.95 52482.71 88888.00 2016-03-12 03:24:26.904 072 11814.19 193.98 52482.71 88888.00 2016-03-12 03:24:27.404 072 11814.18 193.96 52482.71 88888.00 2016-03-12 03:24:27.904 072 11814.14 193.94 52482.72 88888.00 2016-03-12 03:24:28.404 072 11814.16 194.00 52482.69 88888.00 2016-03-12 03:24:28.904 072 11814.20 194.00 52482.70 88888.00 2016-03-12 03:24:29.404 072 11814.20 193.98 52482.71 88888.00 2016-03-12 03:24:29.904 072 11814.20 193.96 52482.73 88888.00 2016-03-12 03:24:30.404 072 11814.18 193.95 52482.72 88888.00 2016-03-12 03:24:30.904 072 11814.20 193.98 52482.73 88888.00 2016-03-12 03:24:31.404 072 11814.22 194.01 52482.74 88888.00 2016-03-12 03:24:31.904 072 11814.19 194.00 52482.73 88888.00 2016-03-12 03:24:32.404 072 11814.19 193.98 52482.69 88888.00 2016-03-12 03:24:32.904 072 11814.18 193.97 52482.66 88888.00 2016-03-12 03:24:33.404 072 11814.16 193.95 52482.69 88888.00 2016-03-12 03:24:33.904 072 11814.20 193.96 52482.72 88888.00 2016-03-12 03:24:34.404 072 11814.22 193.95 52482.73 88888.00 2016-03-12 03:24:34.904 072 11814.24 193.97 52482.71 88888.00 2016-03-12 03:24:35.404 072 11814.28 193.96 52482.70 88888.00 2016-03-12 03:24:35.904 072 11814.30 193.95 52482.75 88888.00 2016-03-12 03:24:36.404 072 11814.28 193.97 52482.75 88888.00 2016-03-12 03:24:36.904 072 11814.31 193.97 52482.74 88888.00 2016-03-12 03:24:37.404 072 11814.37 193.95 52482.74 88888.00 2016-03-12 03:24:37.904 072 11814.40 193.94 52482.73 88888.00 2016-03-12 03:24:38.404 072 11814.38 193.95 52482.74 88888.00 2016-03-12 03:24:38.904 072 11814.38 193.95 52482.74 88888.00 2016-03-12 03:24:39.404 072 11814.37 193.94 52482.74 88888.00 2016-03-12 03:24:39.904 072 11814.33 193.92 52482.76 88888.00 2016-03-12 03:24:40.404 072 11814.32 193.88 52482.75 88888.00 2016-03-12 03:24:40.904 072 11814.35 193.92 52482.74 88888.00 2016-03-12 03:24:41.404 072 11814.35 193.92 52482.73 88888.00 2016-03-12 03:24:41.904 072 11814.37 193.86 52482.75 88888.00 2016-03-12 03:24:42.404 072 11814.37 193.85 52482.74 88888.00 2016-03-12 03:24:42.904 072 11814.38 193.87 52482.78 88888.00 2016-03-12 03:24:43.404 072 11814.40 193.87 52482.74 88888.00 2016-03-12 03:24:43.904 072 11814.41 193.91 52482.71 88888.00 2016-03-12 03:24:44.404 072 11814.41 193.93 52482.72 88888.00 2016-03-12 03:24:44.904 072 11814.44 193.90 52482.72 88888.00 2016-03-12 03:24:45.404 072 11814.41 193.88 52482.72 88888.00 2016-03-12 03:24:45.904 072 11814.36 193.92 52482.72 88888.00 2016-03-12 03:24:46.404 072 11814.40 193.94 52482.72 88888.00 2016-03-12 03:24:46.904 072 11814.42 193.93 52482.70 88888.00 2016-03-12 03:24:47.404 072 11814.46 193.95 52482.71 88888.00 2016-03-12 03:24:47.904 072 11814.44 193.95 52482.74 88888.00 2016-03-12 03:24:48.404 072 11814.41 193.93 52482.81 88888.00 2016-03-12 03:24:48.904 072 11814.38 193.93 52482.78 88888.00 2016-03-12 03:24:49.404 072 11814.42 193.96 52482.74 88888.00 2016-03-12 03:24:49.904 072 11814.45 193.97 52482.73 88888.00 2016-03-12 03:24:50.404 072 11814.45 193.97 52482.76 88888.00 2016-03-12 03:24:50.904 072 11814.45 193.98 52482.79 88888.00 2016-03-12 03:24:51.404 072 11814.42 194.03 52482.82 88888.00 2016-03-12 03:24:51.904 072 11814.41 194.04 52482.81 88888.00 2016-03-12 03:24:52.404 072 11814.41 194.06 52482.83 88888.00 2016-03-12 03:24:52.904 072 11814.41 194.05 52482.80 88888.00 2016-03-12 03:24:53.404 072 11814.44 194.06 52482.78 88888.00 2016-03-12 03:24:53.904 072 11814.44 194.09 52482.78 88888.00 2016-03-12 03:24:54.404 072 11814.42 194.14 52482.82 88888.00 2016-03-12 03:24:54.904 072 11814.46 194.19 52482.83 88888.00 2016-03-12 03:24:55.404 072 11814.44 194.21 52482.85 88888.00 2016-03-12 03:24:55.904 072 11814.44 194.21 52482.87 88888.00 2016-03-12 03:24:56.404 072 11814.42 194.23 52482.88 88888.00 2016-03-12 03:24:56.904 072 11814.42 194.26 52482.85 88888.00 2016-03-12 03:24:57.404 072 11814.44 194.25 52482.84 88888.00 2016-03-12 03:24:57.904 072 11814.47 194.20 52482.85 88888.00 2016-03-12 03:24:58.404 072 11814.49 194.21 52482.82 88888.00 2016-03-12 03:24:58.904 072 11814.46 194.25 52482.83 88888.00 2016-03-12 03:24:59.404 072 11814.41 194.25 52482.81 88888.00 2016-03-12 03:24:59.904 072 11814.38 194.24 52482.84 88888.00 2016-03-12 03:25:00.404 072 11814.33 194.24 52482.87 88888.00 2016-03-12 03:25:00.904 072 11814.30 194.23 52482.87 88888.00 2016-03-12 03:25:01.404 072 11814.32 194.24 52482.83 88888.00 2016-03-12 03:25:01.904 072 11814.31 194.26 52482.85 88888.00 2016-03-12 03:25:02.404 072 11814.30 194.30 52482.85 88888.00 2016-03-12 03:25:02.904 072 11814.27 194.27 52482.84 88888.00 2016-03-12 03:25:03.404 072 11814.27 194.22 52482.84 88888.00 2016-03-12 03:25:03.904 072 11814.28 194.17 52482.85 88888.00 2016-03-12 03:25:04.404 072 11814.26 194.20 52482.87 88888.00 2016-03-12 03:25:04.904 072 11814.26 194.20 52482.87 88888.00 2016-03-12 03:25:05.404 072 11814.26 194.21 52482.83 88888.00 2016-03-12 03:25:05.904 072 11814.26 194.23 52482.82 88888.00 2016-03-12 03:25:06.404 072 11814.23 194.23 52482.82 88888.00 2016-03-12 03:25:06.904 072 11814.23 194.22 52482.84 88888.00 2016-03-12 03:25:07.404 072 11814.27 194.23 52482.87 88888.00 2016-03-12 03:25:07.904 072 11814.27 194.29 52482.84 88888.00 2016-03-12 03:25:08.404 072 11814.29 194.25 52482.84 88888.00 2016-03-12 03:25:08.904 072 11814.30 194.24 52482.85 88888.00 2016-03-12 03:25:09.404 072 11814.30 194.24 52482.88 88888.00 2016-03-12 03:25:09.904 072 11814.30 194.24 52482.87 88888.00 2016-03-12 03:25:10.404 072 11814.27 194.24 52482.88 88888.00 2016-03-12 03:25:10.904 072 11814.24 194.27 52482.90 88888.00 2016-03-12 03:25:11.404 072 11814.22 194.30 52482.89 88888.00 2016-03-12 03:25:11.904 072 11814.24 194.32 52482.89 88888.00 2016-03-12 03:25:12.404 072 11814.26 194.35 52482.89 88888.00 2016-03-12 03:25:12.904 072 11814.23 194.33 52482.93 88888.00 2016-03-12 03:25:13.404 072 11814.23 194.32 52482.97 88888.00 2016-03-12 03:25:13.904 072 11814.26 194.35 52482.91 88888.00 2016-03-12 03:25:14.404 072 11814.32 194.35 52482.87 88888.00 2016-03-12 03:25:14.904 072 11814.30 194.40 52482.85 88888.00 2016-03-12 03:25:15.404 072 11814.29 194.41 52482.85 88888.00 2016-03-12 03:25:15.904 072 11814.36 194.40 52482.90 88888.00 2016-03-12 03:25:16.404 072 11814.36 194.40 52482.89 88888.00 2016-03-12 03:25:16.904 072 11814.36 194.41 52482.84 88888.00 2016-03-12 03:25:17.404 072 11814.37 194.43 52482.88 88888.00 2016-03-12 03:25:17.904 072 11814.38 194.43 52482.89 88888.00 2016-03-12 03:25:18.404 072 11814.38 194.43 52482.91 88888.00 2016-03-12 03:25:18.904 072 11814.38 194.44 52482.90 88888.00 2016-03-12 03:25:19.404 072 11814.44 194.50 52482.88 88888.00 2016-03-12 03:25:19.904 072 11814.48 194.54 52482.85 88888.00 2016-03-12 03:25:20.404 072 11814.48 194.55 52482.85 88888.00 2016-03-12 03:25:20.904 072 11814.49 194.56 52482.87 88888.00 2016-03-12 03:25:21.404 072 11814.48 194.55 52482.89 88888.00 2016-03-12 03:25:21.904 072 11814.45 194.56 52482.91 88888.00 2016-03-12 03:25:22.404 072 11814.44 194.58 52482.88 88888.00 2016-03-12 03:25:22.904 072 11814.45 194.59 52482.89 88888.00 2016-03-12 03:25:23.404 072 11814.47 194.64 52482.88 88888.00 2016-03-12 03:25:23.904 072 11814.47 194.67 52482.88 88888.00 2016-03-12 03:25:24.404 072 11814.46 194.69 52482.89 88888.00 2016-03-12 03:25:24.904 072 11814.46 194.69 52482.90 88888.00 2016-03-12 03:25:25.404 072 11814.49 194.74 52482.91 88888.00 2016-03-12 03:25:25.904 072 11814.51 194.74 52482.90 88888.00 2016-03-12 03:25:26.404 072 11814.51 194.77 52482.88 88888.00 2016-03-12 03:25:26.904 072 11814.49 194.78 52482.88 88888.00 2016-03-12 03:25:27.404 072 11814.45 194.79 52482.91 88888.00 2016-03-12 03:25:27.904 072 11814.42 194.82 52482.94 88888.00 2016-03-12 03:25:28.404 072 11814.45 194.85 52482.93 88888.00 2016-03-12 03:25:28.904 072 11814.48 194.88 52482.91 88888.00 2016-03-12 03:25:29.404 072 11814.50 194.92 52482.90 88888.00 2016-03-12 03:25:29.904 072 11814.50 194.96 52482.92 88888.00 2016-03-12 03:25:30.404 072 11814.48 194.93 52482.91 88888.00 2016-03-12 03:25:30.904 072 11814.46 195.00 52482.92 88888.00 2016-03-12 03:25:31.404 072 11814.46 195.02 52482.90 88888.00 2016-03-12 03:25:31.904 072 11814.49 195.02 52482.92 88888.00 2016-03-12 03:25:32.404 072 11814.49 195.01 52482.94 88888.00 2016-03-12 03:25:32.904 072 11814.47 194.99 52482.96 88888.00 2016-03-12 03:25:33.404 072 11814.49 195.00 52482.97 88888.00 2016-03-12 03:25:33.904 072 11814.48 195.01 52482.97 88888.00 2016-03-12 03:25:34.404 072 11814.48 195.04 52483.00 88888.00 2016-03-12 03:25:34.904 072 11814.53 195.04 52483.00 88888.00 2016-03-12 03:25:35.404 072 11814.53 195.03 52483.01 88888.00 2016-03-12 03:25:35.904 072 11814.54 195.08 52482.98 88888.00 2016-03-12 03:25:36.404 072 11814.53 195.11 52482.97 88888.00 2016-03-12 03:25:36.904 072 11814.55 195.08 52482.98 88888.00 2016-03-12 03:25:37.404 072 11814.59 195.09 52482.93 88888.00 2016-03-12 03:25:37.904 072 11814.60 195.08 52482.94 88888.00 2016-03-12 03:25:38.404 072 11814.58 195.09 52482.94 88888.00 2016-03-12 03:25:38.904 072 11814.60 195.13 52482.96 88888.00 2016-03-12 03:25:39.404 072 11814.58 195.16 52482.96 88888.00 2016-03-12 03:25:39.904 072 11814.58 195.17 52482.98 88888.00 2016-03-12 03:25:40.404 072 11814.62 195.18 52482.94 88888.00 2016-03-12 03:25:40.904 072 11814.60 195.20 52482.90 88888.00 2016-03-12 03:25:41.404 072 11814.59 195.21 52482.90 88888.00 2016-03-12 03:25:41.904 072 11814.60 195.22 52482.93 88888.00 2016-03-12 03:25:42.404 072 11814.59 195.22 52482.93 88888.00 2016-03-12 03:25:42.904 072 11814.59 195.23 52482.92 88888.00 2016-03-12 03:25:43.404 072 11814.63 195.29 52482.89 88888.00 2016-03-12 03:25:43.904 072 11814.63 195.23 52482.87 88888.00 2016-03-12 03:25:44.404 072 11814.62 195.23 52482.88 88888.00 2016-03-12 03:25:44.904 072 11814.64 195.27 52482.89 88888.00 2016-03-12 03:25:45.404 072 11814.64 195.29 52482.89 88888.00 2016-03-12 03:25:45.904 072 11814.60 195.30 52482.85 88888.00 2016-03-12 03:25:46.404 072 11814.59 195.32 52482.85 88888.00 2016-03-12 03:25:46.904 072 11814.59 195.33 52482.85 88888.00 2016-03-12 03:25:47.404 072 11814.58 195.35 52482.85 88888.00 2016-03-12 03:25:47.904 072 11814.58 195.39 52482.88 88888.00 2016-03-12 03:25:48.404 072 11814.62 195.39 52482.85 88888.00 2016-03-12 03:25:48.904 072 11814.63 195.41 52482.85 88888.00 2016-03-12 03:25:49.404 072 11814.67 195.42 52482.85 88888.00 2016-03-12 03:25:49.904 072 11814.68 195.41 52482.85 88888.00 2016-03-12 03:25:50.404 072 11814.67 195.43 52482.85 88888.00 2016-03-12 03:25:50.904 072 11814.68 195.45 52482.87 88888.00 2016-03-12 03:25:51.404 072 11814.70 195.47 52482.88 88888.00 2016-03-12 03:25:51.904 072 11814.70 195.46 52482.84 88888.00 2016-03-12 03:25:52.404 072 11814.72 195.46 52482.83 88888.00 2016-03-12 03:25:52.904 072 11814.73 195.42 52482.82 88888.00 2016-03-12 03:25:53.404 072 11814.75 195.40 52482.78 88888.00 2016-03-12 03:25:53.904 072 11814.81 195.40 52482.79 88888.00 2016-03-12 03:25:54.404 072 11814.76 195.42 52482.80 88888.00 2016-03-12 03:25:54.904 072 11814.77 195.39 52482.80 88888.00 2016-03-12 03:25:55.404 072 11814.79 195.38 52482.80 88888.00 2016-03-12 03:25:55.904 072 11814.77 195.40 52482.81 88888.00 2016-03-12 03:25:56.404 072 11814.75 195.45 52482.79 88888.00 2016-03-12 03:25:56.904 072 11814.76 195.42 52482.75 88888.00 2016-03-12 03:25:57.404 072 11814.81 195.47 52482.78 88888.00 2016-03-12 03:25:57.904 072 11814.86 195.45 52482.81 88888.00 2016-03-12 03:25:58.404 072 11814.89 195.42 52482.80 88888.00 2016-03-12 03:25:58.904 072 11814.90 195.41 52482.79 88888.00 2016-03-12 03:25:59.404 072 11814.88 195.41 52482.78 88888.00 2016-03-12 03:25:59.904 072 11814.89 195.42 52482.81 88888.00 2016-03-12 03:26:00.404 072 11814.89 195.43 52482.80 88888.00 2016-03-12 03:26:00.904 072 11814.90 195.46 52482.80 88888.00 2016-03-12 03:26:01.404 072 11814.88 195.47 52482.76 88888.00 2016-03-12 03:26:01.904 072 11814.88 195.47 52482.73 88888.00 2016-03-12 03:26:02.404 072 11814.92 195.47 52482.75 88888.00 2016-03-12 03:26:02.904 072 11814.93 195.48 52482.78 88888.00 2016-03-12 03:26:03.404 072 11814.92 195.47 52482.79 88888.00 2016-03-12 03:26:03.904 072 11814.95 195.49 52482.81 88888.00 2016-03-12 03:26:04.404 072 11815.00 195.50 52482.82 88888.00 2016-03-12 03:26:04.904 072 11814.99 195.47 52482.80 88888.00 2016-03-12 03:26:05.404 072 11814.98 195.48 52482.83 88888.00 2016-03-12 03:26:05.904 072 11814.94 195.48 52482.82 88888.00 2016-03-12 03:26:06.404 072 11814.95 195.51 52482.83 88888.00 2016-03-12 03:26:06.904 072 11814.99 195.50 52482.80 88888.00 2016-03-12 03:26:07.404 072 11814.99 195.51 52482.82 88888.00 2016-03-12 03:26:07.904 072 11814.99 195.50 52482.81 88888.00 2016-03-12 03:26:08.404 072 11814.97 195.52 52482.79 88888.00 2016-03-12 03:26:08.904 072 11814.93 195.50 52482.76 88888.00 2016-03-12 03:26:09.404 072 11814.92 195.47 52482.78 88888.00 2016-03-12 03:26:09.904 072 11814.93 195.47 52482.83 88888.00 2016-03-12 03:26:10.404 072 11814.92 195.48 52482.82 88888.00 2016-03-12 03:26:10.904 072 11814.90 195.48 52482.79 88888.00 2016-03-12 03:26:11.404 072 11814.88 195.50 52482.81 88888.00 2016-03-12 03:26:11.904 072 11814.92 195.47 52482.79 88888.00 2016-03-12 03:26:12.404 072 11814.91 195.45 52482.73 88888.00 2016-03-12 03:26:12.904 072 11814.91 195.46 52482.72 88888.00 2016-03-12 03:26:13.404 072 11814.94 195.47 52482.73 88888.00 2016-03-12 03:26:13.904 072 11814.95 195.45 52482.74 88888.00 2016-03-12 03:26:14.404 072 11814.92 195.46 52482.73 88888.00 2016-03-12 03:26:14.904 072 11814.94 195.43 52482.74 88888.00 2016-03-12 03:26:15.404 072 11814.93 195.41 52482.72 88888.00 2016-03-12 03:26:15.904 072 11814.94 195.40 52482.74 88888.00 2016-03-12 03:26:16.404 072 11814.95 195.41 52482.73 88888.00 2016-03-12 03:26:16.904 072 11814.93 195.42 52482.70 88888.00 2016-03-12 03:26:17.404 072 11814.95 195.41 52482.71 88888.00 2016-03-12 03:26:17.904 072 11814.99 195.38 52482.74 88888.00 2016-03-12 03:26:18.404 072 11814.98 195.38 52482.79 88888.00 2016-03-12 03:26:18.904 072 11814.97 195.39 52482.76 88888.00 2016-03-12 03:26:19.404 072 11815.00 195.38 52482.75 88888.00 2016-03-12 03:26:19.904 072 11815.02 195.39 52482.78 88888.00 2016-03-12 03:26:20.404 072 11815.05 195.40 52482.78 88888.00 2016-03-12 03:26:20.904 072 11815.06 195.39 52482.79 88888.00 2016-03-12 03:26:21.404 072 11815.07 195.39 52482.74 88888.00 2016-03-12 03:26:21.904 072 11815.06 195.32 52482.72 88888.00 2016-03-12 03:26:22.404 072 11815.08 195.30 52482.70 88888.00 2016-03-12 03:26:22.904 072 11815.08 195.32 52482.73 88888.00 2016-03-12 03:26:23.404 072 11815.14 195.35 52482.74 88888.00 2016-03-12 03:26:23.904 072 11815.17 195.32 52482.78 88888.00 2016-03-12 03:26:24.404 072 11815.12 195.32 52482.78 88888.00 2016-03-12 03:26:24.904 072 11815.16 195.32 52482.73 88888.00 2016-03-12 03:26:25.404 072 11815.19 195.31 52482.69 88888.00 2016-03-12 03:26:25.904 072 11815.16 195.28 52482.69 88888.00 2016-03-12 03:26:26.404 072 11815.18 195.28 52482.66 88888.00 2016-03-12 03:26:26.904 072 11815.21 195.28 52482.67 88888.00 2016-03-12 03:26:27.404 072 11815.27 195.29 52482.66 88888.00 2016-03-12 03:26:27.904 072 11815.29 195.29 52482.67 88888.00 2016-03-12 03:26:28.404 072 11815.29 195.31 52482.70 88888.00 2016-03-12 03:26:28.904 072 11815.25 195.33 52482.73 88888.00 2016-03-12 03:26:29.404 072 11815.28 195.36 52482.69 88888.00 2016-03-12 03:26:29.904 072 11815.33 195.35 52482.70 88888.00 2016-03-12 03:26:30.404 072 11815.35 195.30 52482.67 88888.00 2016-03-12 03:26:30.904 072 11815.36 195.31 52482.71 88888.00 2016-03-12 03:26:31.404 072 11815.41 195.30 52482.75 88888.00 2016-03-12 03:26:31.904 072 11815.40 195.31 52482.71 88888.00 2016-03-12 03:26:32.404 072 11815.37 195.31 52482.70 88888.00 2016-03-12 03:26:32.904 072 11815.38 195.29 52482.72 88888.00 2016-03-12 03:26:33.404 072 11815.44 195.30 52482.72 88888.00 2016-03-12 03:26:33.904 072 11815.49 195.30 52482.75 88888.00 2016-03-12 03:26:34.404 072 11815.49 195.36 52482.78 88888.00 2016-03-12 03:26:34.904 072 11815.49 195.36 52482.78 88888.00 2016-03-12 03:26:35.405 072 11815.50 195.35 52482.78 88888.00 2016-03-12 03:26:35.905 072 11815.51 195.38 52482.80 88888.00 2016-03-12 03:26:36.405 072 11815.47 195.38 52482.78 88888.00 2016-03-12 03:26:36.905 072 11815.49 195.33 52482.78 88888.00 2016-03-12 03:26:37.405 072 11815.47 195.32 52482.78 88888.00 2016-03-12 03:26:37.905 072 11815.47 195.29 52482.75 88888.00 2016-03-12 03:26:38.405 072 11815.47 195.29 52482.72 88888.00 2016-03-12 03:26:38.905 072 11815.45 195.29 52482.73 88888.00 2016-03-12 03:26:39.405 072 11815.40 195.28 52482.71 88888.00 2016-03-12 03:26:39.905 072 11815.42 195.28 52482.71 88888.00 2016-03-12 03:26:40.405 072 11815.44 195.26 52482.71 88888.00 2016-03-12 03:26:40.905 072 11815.44 195.20 52482.72 88888.00 2016-03-12 03:26:41.405 072 11815.44 195.22 52482.71 88888.00 2016-03-12 03:26:41.905 072 11815.46 195.24 52482.69 88888.00 2016-03-12 03:26:42.405 072 11815.47 195.21 52482.69 88888.00 2016-03-12 03:26:42.905 072 11815.45 195.17 52482.70 88888.00 2016-03-12 03:26:43.405 072 11815.50 195.17 52482.71 88888.00 2016-03-12 03:26:43.905 072 11815.49 195.20 52482.70 88888.00 2016-03-12 03:26:44.405 072 11815.49 195.19 52482.67 88888.00 2016-03-12 03:26:44.905 072 11815.51 195.19 52482.64 88888.00 2016-03-12 03:26:45.405 072 11815.47 195.24 52482.67 88888.00 2016-03-12 03:26:45.905 072 11815.42 195.28 52482.69 88888.00 2016-03-12 03:26:46.405 072 11815.41 195.27 52482.71 88888.00 2016-03-12 03:26:46.905 072 11815.33 195.26 52482.73 88888.00 2016-03-12 03:26:47.405 072 11815.30 195.31 52482.72 88888.00 2016-03-12 03:26:47.905 072 11815.30 195.31 52482.71 88888.00 2016-03-12 03:26:48.405 072 11815.26 195.28 52482.72 88888.00 2016-03-12 03:26:48.905 072 11815.20 195.28 52482.72 88888.00 2016-03-12 03:26:49.405 072 11815.20 195.29 52482.71 88888.00 2016-03-12 03:26:49.905 072 11815.23 195.30 52482.70 88888.00 2016-03-12 03:26:50.405 072 11815.26 195.32 52482.70 88888.00 2016-03-12 03:26:50.905 072 11815.26 195.31 52482.69 88888.00 2016-03-12 03:26:51.405 072 11815.23 195.32 52482.64 88888.00 2016-03-12 03:26:51.905 072 11815.21 195.32 52482.66 88888.00 2016-03-12 03:26:52.405 072 11815.20 195.33 52482.67 88888.00 2016-03-12 03:26:52.905 072 11815.19 195.36 52482.70 88888.00 2016-03-12 03:26:53.405 072 11815.17 195.36 52482.75 88888.00 2016-03-12 03:26:53.905 072 11815.17 195.32 52482.78 88888.00 2016-03-12 03:26:54.405 072 11815.19 195.31 52482.76 88888.00 2016-03-12 03:26:54.905 072 11815.14 195.30 52482.78 88888.00 2016-03-12 03:26:55.405 072 11815.16 195.26 52482.74 88888.00 2016-03-12 03:26:55.905 072 11815.16 195.22 52482.72 88888.00 2016-03-12 03:26:56.405 072 11815.17 195.22 52482.71 88888.00 2016-03-12 03:26:56.905 072 11815.12 195.21 52482.72 88888.00 2016-03-12 03:26:57.405 072 11815.16 195.20 52482.72 88888.00 2016-03-12 03:26:57.905 072 11815.15 195.20 52482.70 88888.00 2016-03-12 03:26:58.405 072 11815.14 195.19 52482.65 88888.00 2016-03-12 03:26:58.905 072 11815.11 195.14 52482.63 88888.00 2016-03-12 03:26:59.405 072 11815.11 195.12 52482.64 88888.00 2016-03-12 03:26:59.905 072 11815.12 195.16 52482.71 88888.00 2016-03-12 03:27:00.405 072 11815.15 195.16 52482.72 88888.00 2016-03-12 03:27:00.905 072 11815.08 195.14 52482.70 88888.00 2016-03-12 03:27:01.405 072 11815.06 195.14 52482.70 88888.00 2016-03-12 03:27:01.905 072 11815.08 195.12 52482.69 88888.00 2016-03-12 03:27:02.405 072 11815.07 195.08 52482.63 88888.00 2016-03-12 03:27:02.905 072 11815.08 195.09 52482.63 88888.00 2016-03-12 03:27:03.405 072 11815.08 195.09 52482.67 88888.00 2016-03-12 03:27:03.905 072 11815.12 195.04 52482.67 88888.00 2016-03-12 03:27:04.405 072 11815.15 195.06 52482.66 88888.00 2016-03-12 03:27:04.905 072 11815.17 195.02 52482.64 88888.00 2016-03-12 03:27:05.405 072 11815.18 194.99 52482.67 88888.00 2016-03-12 03:27:05.905 072 11815.18 194.96 52482.69 88888.00 2016-03-12 03:27:06.405 072 11815.17 194.94 52482.67 88888.00 2016-03-12 03:27:06.905 072 11815.17 194.96 52482.69 88888.00 2016-03-12 03:27:07.405 072 11815.18 194.94 52482.75 88888.00 2016-03-12 03:27:07.905 072 11815.19 194.96 52482.76 88888.00 2016-03-12 03:27:08.405 072 11815.19 194.97 52482.72 88888.00 2016-03-12 03:27:08.905 072 11815.23 194.96 52482.70 88888.00 2016-03-12 03:27:09.405 072 11815.30 194.94 52482.70 88888.00 2016-03-12 03:27:09.905 072 11815.28 194.94 52482.72 88888.00 2016-03-12 03:27:10.405 072 11815.29 194.93 52482.69 88888.00 2016-03-12 03:27:10.905 072 11815.27 194.92 52482.65 88888.00 2016-03-12 03:27:11.405 072 11815.30 194.94 52482.70 88888.00 2016-03-12 03:27:11.905 072 11815.27 194.91 52482.78 88888.00 2016-03-12 03:27:12.405 072 11815.26 194.90 52482.78 88888.00 2016-03-12 03:27:12.905 072 11815.26 194.92 52482.74 88888.00 2016-03-12 03:27:13.405 072 11815.25 194.96 52482.72 88888.00 2016-03-12 03:27:13.905 072 11815.24 194.97 52482.72 88888.00 2016-03-12 03:27:14.405 072 11815.24 194.99 52482.72 88888.00 2016-03-12 03:27:14.905 072 11815.28 195.02 52482.72 88888.00 2016-03-12 03:27:15.405 072 11815.26 195.03 52482.70 88888.00 2016-03-12 03:27:15.905 072 11815.26 195.04 52482.71 88888.00 2016-03-12 03:27:16.405 072 11815.28 195.03 52482.73 88888.00 2016-03-12 03:27:16.905 072 11815.27 195.07 52482.71 88888.00 2016-03-12 03:27:17.405 072 11815.26 195.08 52482.73 88888.00 2016-03-12 03:27:17.905 072 11815.25 195.09 52482.76 88888.00 2016-03-12 03:27:18.405 072 11815.25 195.09 52482.78 88888.00 2016-03-12 03:27:18.905 072 11815.21 195.08 52482.79 88888.00 2016-03-12 03:27:19.405 072 11815.19 195.10 52482.74 88888.00 2016-03-12 03:27:19.905 072 11815.20 195.11 52482.73 88888.00 2016-03-12 03:27:20.405 072 11815.19 195.13 52482.75 88888.00 2016-03-12 03:27:20.905 072 11815.15 195.16 52482.74 88888.00 2016-03-12 03:27:21.405 072 11815.11 195.17 52482.74 88888.00 2016-03-12 03:27:21.905 072 11815.07 195.21 52482.74 88888.00 2016-03-12 03:27:22.405 072 11815.06 195.21 52482.73 88888.00 2016-03-12 03:27:22.905 072 11815.10 195.21 52482.78 88888.00 2016-03-12 03:27:23.405 072 11815.07 195.22 52482.76 88888.00 2016-03-12 03:27:23.905 072 11815.01 195.22 52482.76 88888.00 2016-03-12 03:27:24.405 072 11814.99 195.24 52482.74 88888.00 2016-03-12 03:27:24.905 072 11815.02 195.24 52482.74 88888.00 2016-03-12 03:27:25.405 072 11815.02 195.21 52482.73 88888.00 2016-03-12 03:27:25.905 072 11815.05 195.20 52482.76 88888.00 2016-03-12 03:27:26.405 072 11815.06 195.24 52482.76 88888.00 2016-03-12 03:27:26.905 072 11815.03 195.28 52482.78 88888.00 2016-03-12 03:27:27.405 072 11815.01 195.29 52482.76 88888.00 2016-03-12 03:27:27.905 072 11815.01 195.28 52482.75 88888.00 2016-03-12 03:27:28.405 072 11815.05 195.29 52482.74 88888.00 2016-03-12 03:27:28.905 072 11815.05 195.35 52482.78 88888.00 2016-03-12 03:27:29.405 072 11815.08 195.41 52482.74 88888.00 2016-03-12 03:27:29.905 072 11815.10 195.42 52482.70 88888.00 2016-03-12 03:27:30.405 072 11815.14 195.42 52482.66 88888.00 2016-03-12 03:27:30.905 072 11815.14 195.43 52482.67 88888.00 2016-03-12 03:27:31.405 072 11815.12 195.42 52482.67 88888.00 2016-03-12 03:27:31.905 072 11815.15 195.47 52482.71 88888.00 2016-03-12 03:27:32.405 072 11815.20 195.50 52482.72 88888.00 2016-03-12 03:27:32.905 072 11815.26 195.53 52482.72 88888.00 2016-03-12 03:27:33.405 072 11815.28 195.57 52482.67 88888.00 2016-03-12 03:27:33.905 072 11815.24 195.58 52482.66 88888.00 2016-03-12 03:27:34.405 072 11815.25 195.60 52482.69 88888.00 2016-03-12 03:27:34.905 072 11815.27 195.64 52482.69 88888.00 2016-03-12 03:27:35.405 072 11815.28 195.65 52482.69 88888.00 2016-03-12 03:27:35.905 072 11815.29 195.68 52482.73 88888.00 2016-03-12 03:27:36.405 072 11815.28 195.71 52482.75 88888.00 2016-03-12 03:27:36.905 072 11815.26 195.75 52482.74 88888.00 2016-03-12 03:27:37.405 072 11815.26 195.75 52482.72 88888.00 2016-03-12 03:27:37.905 072 11815.30 195.74 52482.73 88888.00 2016-03-12 03:27:38.405 072 11815.28 195.69 52482.73 88888.00 2016-03-12 03:27:38.905 072 11815.28 195.69 52482.73 88888.00 2016-03-12 03:27:39.405 072 11815.35 195.72 52482.74 88888.00 2016-03-12 03:27:39.905 072 11815.35 195.74 52482.74 88888.00 2016-03-12 03:27:40.405 072 11815.38 195.77 52482.72 88888.00 2016-03-12 03:27:40.905 072 11815.41 195.80 52482.73 88888.00 2016-03-12 03:27:41.405 072 11815.38 195.78 52482.74 88888.00 2016-03-12 03:27:41.905 072 11815.40 195.77 52482.74 88888.00 2016-03-12 03:27:42.405 072 11815.40 195.79 52482.75 88888.00 2016-03-12 03:27:42.905 072 11815.40 195.80 52482.75 88888.00 2016-03-12 03:27:43.405 072 11815.45 195.77 52482.73 88888.00 2016-03-12 03:27:43.905 072 11815.41 195.76 52482.73 88888.00 2016-03-12 03:27:44.405 072 11815.36 195.76 52482.72 88888.00 2016-03-12 03:27:44.905 072 11815.35 195.77 52482.72 88888.00 2016-03-12 03:27:45.405 072 11815.35 195.78 52482.72 88888.00 2016-03-12 03:27:45.905 072 11815.40 195.77 52482.72 88888.00 2016-03-12 03:27:46.405 072 11815.43 195.77 52482.70 88888.00 2016-03-12 03:27:46.905 072 11815.46 195.78 52482.70 88888.00 2016-03-12 03:27:47.405 072 11815.50 195.78 52482.72 88888.00 2016-03-12 03:27:47.905 072 11815.49 195.79 52482.69 88888.00 2016-03-12 03:27:48.405 072 11815.54 195.78 52482.69 88888.00 2016-03-12 03:27:48.905 072 11815.53 195.78 52482.67 88888.00 2016-03-12 03:27:49.405 072 11815.50 195.79 52482.67 88888.00 2016-03-12 03:27:49.905 072 11815.51 195.81 52482.67 88888.00 2016-03-12 03:27:50.405 072 11815.52 195.78 52482.66 88888.00 2016-03-12 03:27:50.905 072 11815.50 195.77 52482.67 88888.00 2016-03-12 03:27:51.405 072 11815.52 195.78 52482.66 88888.00 2016-03-12 03:27:51.905 072 11815.53 195.78 52482.62 88888.00 2016-03-12 03:27:52.405 072 11815.54 195.76 52482.62 88888.00 2016-03-12 03:27:52.905 072 11815.53 195.79 52482.62 88888.00 2016-03-12 03:27:53.405 072 11815.60 195.79 52482.61 88888.00 2016-03-12 03:27:53.905 072 11815.56 195.78 52482.63 88888.00 2016-03-12 03:27:54.405 072 11815.53 195.77 52482.64 88888.00 2016-03-12 03:27:54.905 072 11815.52 195.80 52482.65 88888.00 2016-03-12 03:27:55.405 072 11815.53 195.76 52482.63 88888.00 2016-03-12 03:27:55.905 072 11815.56 195.74 52482.61 88888.00 2016-03-12 03:27:56.405 072 11815.54 195.74 52482.63 88888.00 2016-03-12 03:27:56.905 072 11815.54 195.75 52482.61 88888.00 2016-03-12 03:27:57.405 072 11815.53 195.75 52482.61 88888.00 2016-03-12 03:27:57.905 072 11815.53 195.74 52482.64 88888.00 2016-03-12 03:27:58.405 072 11815.50 195.74 52482.62 88888.00 2016-03-12 03:27:58.905 072 11815.55 195.72 52482.61 88888.00 2016-03-12 03:27:59.405 072 11815.58 195.72 52482.63 88888.00 2016-03-12 03:27:59.905 072 11815.54 195.72 52482.60 88888.00 2016-03-12 03:28:00.405 072 11815.52 195.71 52482.58 88888.00 2016-03-12 03:28:00.905 072 11815.51 195.72 52482.57 88888.00 2016-03-12 03:28:01.405 072 11815.47 195.71 52482.57 88888.00 2016-03-12 03:28:01.905 072 11815.44 195.72 52482.54 88888.00 2016-03-12 03:28:02.405 072 11815.36 195.72 52482.50 88888.00 2016-03-12 03:28:02.905 072 11815.37 195.70 52482.60 88888.00 2016-03-12 03:28:03.405 072 11815.37 195.65 52482.62 88888.00 2016-03-12 03:28:03.905 072 11815.35 195.65 52482.56 88888.00 2016-03-12 03:28:04.405 072 11815.35 195.67 52482.57 88888.00 2016-03-12 03:28:04.905 072 11815.33 195.64 52482.54 88888.00 2016-03-12 03:28:05.405 072 11815.38 195.62 52482.55 88888.00 2016-03-12 03:28:05.905 072 11815.40 195.62 52482.56 88888.00 2016-03-12 03:28:06.405 072 11815.37 195.60 52482.56 88888.00 2016-03-12 03:28:06.905 072 11815.36 195.57 52482.56 88888.00 2016-03-12 03:28:07.405 072 11815.37 195.59 52482.55 88888.00 2016-03-12 03:28:07.905 072 11815.36 195.57 52482.53 88888.00 2016-03-12 03:28:08.405 072 11815.37 195.53 52482.53 88888.00 2016-03-12 03:28:08.905 072 11815.36 195.50 52482.52 88888.00 2016-03-12 03:28:09.405 072 11815.34 195.50 52482.52 88888.00 2016-03-12 03:28:09.905 072 11815.33 195.47 52482.55 88888.00 2016-03-12 03:28:10.405 072 11815.34 195.43 52482.48 88888.00 2016-03-12 03:28:10.905 072 11815.32 195.47 52482.49 88888.00 2016-03-12 03:28:11.405 072 11815.35 195.46 52482.56 88888.00 2016-03-12 03:28:11.905 072 11815.38 195.46 52482.58 88888.00 2016-03-12 03:28:12.405 072 11815.40 195.48 52482.55 88888.00 2016-03-12 03:28:12.905 072 11815.45 195.47 52482.53 88888.00 2016-03-12 03:28:13.405 072 11815.43 195.46 52482.49 88888.00 2016-03-12 03:28:13.905 072 11815.40 195.45 52482.50 88888.00 2016-03-12 03:28:14.405 072 11815.35 195.43 52482.48 88888.00 2016-03-12 03:28:14.905 072 11815.36 195.45 52482.49 88888.00 2016-03-12 03:28:15.405 072 11815.34 195.41 52482.49 88888.00 2016-03-12 03:28:15.905 072 11815.29 195.41 52482.50 88888.00 2016-03-12 03:28:16.405 072 11815.32 195.41 52482.56 88888.00 2016-03-12 03:28:16.905 072 11815.29 195.38 52482.57 88888.00 2016-03-12 03:28:17.405 072 11815.29 195.39 52482.58 88888.00 2016-03-12 03:28:17.905 072 11815.30 195.37 52482.54 88888.00 2016-03-12 03:28:18.405 072 11815.34 195.31 52482.52 88888.00 2016-03-12 03:28:18.905 072 11815.32 195.30 52482.48 88888.00 2016-03-12 03:28:19.405 072 11815.26 195.30 52482.48 88888.00 2016-03-12 03:28:19.905 072 11815.23 195.30 52482.54 88888.00 2016-03-12 03:28:20.405 072 11815.26 195.31 52482.55 88888.00 2016-03-12 03:28:20.905 072 11815.25 195.31 52482.50 88888.00 2016-03-12 03:28:21.405 072 11815.23 195.32 52482.47 88888.00 2016-03-12 03:28:21.905 072 11815.19 195.32 52482.49 88888.00 2016-03-12 03:28:22.405 072 11815.16 195.32 52482.53 88888.00 2016-03-12 03:28:22.905 072 11815.12 195.33 52482.49 88888.00 2016-03-12 03:28:23.405 072 11815.14 195.35 52482.48 88888.00 2016-03-12 03:28:23.905 072 11815.14 195.32 52482.47 88888.00 2016-03-12 03:28:24.405 072 11815.10 195.30 52482.45 88888.00 2016-03-12 03:28:24.905 072 11815.10 195.29 52482.45 88888.00 2016-03-12 03:28:25.405 072 11815.12 195.28 52482.47 88888.00 2016-03-12 03:28:25.905 072 11815.11 195.29 52482.46 88888.00 2016-03-12 03:28:26.405 072 11815.05 195.27 52482.49 88888.00 2016-03-12 03:28:26.905 072 11815.03 195.27 52482.50 88888.00 2016-03-12 03:28:27.405 072 11815.02 195.24 52482.50 88888.00 2016-03-12 03:28:27.905 072 11814.99 195.26 52482.47 88888.00 2016-03-12 03:28:28.405 072 11814.98 195.26 52482.49 88888.00 2016-03-12 03:28:28.905 072 11814.99 195.29 52482.50 88888.00 2016-03-12 03:28:29.405 072 11814.94 195.31 52482.50 88888.00 2016-03-12 03:28:29.905 072 11814.95 195.29 52482.50 88888.00 2016-03-12 03:28:30.405 072 11814.93 195.27 52482.49 88888.00 2016-03-12 03:28:30.905 072 11814.91 195.26 52482.46 88888.00 2016-03-12 03:28:31.405 072 11814.94 195.23 52482.44 88888.00 2016-03-12 03:28:31.905 072 11814.95 195.22 52482.46 88888.00 2016-03-12 03:28:32.405 072 11814.93 195.16 52482.45 88888.00 2016-03-12 03:28:32.905 072 11814.92 195.14 52482.46 88888.00 2016-03-12 03:28:33.405 072 11814.93 195.18 52482.49 88888.00 2016-03-12 03:28:33.905 072 11814.94 195.20 52482.50 88888.00 2016-03-12 03:28:34.405 072 11814.94 195.19 52482.47 88888.00 2016-03-12 03:28:34.905 072 11814.91 195.18 52482.50 88888.00 2016-03-12 03:28:35.405 072 11814.95 195.16 52482.55 88888.00 2016-03-12 03:28:35.905 072 11814.97 195.12 52482.54 88888.00 2016-03-12 03:28:36.405 072 11814.94 195.11 52482.49 88888.00 2016-03-12 03:28:36.905 072 11814.95 195.11 52482.53 88888.00 2016-03-12 03:28:37.405 072 11814.94 195.11 52482.52 88888.00 2016-03-12 03:28:37.905 072 11814.95 195.11 52482.45 88888.00 2016-03-12 03:28:38.405 072 11814.95 195.07 52482.47 88888.00 2016-03-12 03:28:38.905 072 11814.95 195.06 52482.50 88888.00 2016-03-12 03:28:39.405 072 11814.98 195.02 52482.52 88888.00 2016-03-12 03:28:39.905 072 11815.01 195.06 52482.50 88888.00 2016-03-12 03:28:40.405 072 11814.98 195.07 52482.49 88888.00 2016-03-12 03:28:40.905 072 11814.94 195.02 52482.48 88888.00 2016-03-12 03:28:41.405 072 11814.94 195.03 52482.49 88888.00 2016-03-12 03:28:41.905 072 11814.99 195.04 52482.49 88888.00 2016-03-12 03:28:42.405 072 11814.99 195.02 52482.50 88888.00 2016-03-12 03:28:42.905 072 11814.98 195.01 52482.47 88888.00 2016-03-12 03:28:43.405 072 11814.98 195.02 52482.48 88888.00 2016-03-12 03:28:43.905 072 11814.98 194.96 52482.50 88888.00 2016-03-12 03:28:44.405 072 11814.98 194.96 52482.54 88888.00 2016-03-12 03:28:44.905 072 11815.00 194.97 52482.55 88888.00 2016-03-12 03:28:45.405 072 11815.01 194.97 52482.54 88888.00 2016-03-12 03:28:45.905 072 11815.02 194.96 52482.52 88888.00 2016-03-12 03:28:46.405 072 11815.06 194.97 52482.47 88888.00 2016-03-12 03:28:46.905 072 11815.05 194.93 52482.46 88888.00 2016-03-12 03:28:47.405 072 11815.05 194.90 52482.46 88888.00 2016-03-12 03:28:47.905 072 11815.02 194.92 52482.44 88888.00 2016-03-12 03:28:48.405 072 11815.02 194.90 52482.43 88888.00 2016-03-12 03:28:48.905 072 11815.02 194.90 52482.41 88888.00 2016-03-12 03:28:49.405 072 11815.01 194.90 52482.41 88888.00 2016-03-12 03:28:49.905 072 11814.99 194.91 52482.41 88888.00 2016-03-12 03:28:50.405 072 11814.93 194.92 52482.48 88888.00 2016-03-12 03:28:50.905 072 11814.94 194.92 52482.50 88888.00 2016-03-12 03:28:51.405 072 11814.97 194.97 52482.48 88888.00 2016-03-12 03:28:51.905 072 11814.97 195.00 52482.49 88888.00 2016-03-12 03:28:52.405 072 11814.93 194.99 52482.50 88888.00 2016-03-12 03:28:52.905 072 11814.92 194.98 52482.49 88888.00 2016-03-12 03:28:53.405 072 11814.88 194.94 52482.47 88888.00 2016-03-12 03:28:53.905 072 11814.85 194.93 52482.49 88888.00 2016-03-12 03:28:54.405 072 11814.85 194.93 52482.49 88888.00 2016-03-12 03:28:54.905 072 11814.81 194.93 52482.49 88888.00 2016-03-12 03:28:55.405 072 11814.76 194.97 52482.50 88888.00 2016-03-12 03:28:55.905 072 11814.76 194.97 52482.50 88888.00 2016-03-12 03:28:56.405 072 11814.72 194.97 52482.54 88888.00 2016-03-12 03:28:56.905 072 11814.74 194.94 52482.54 88888.00 2016-03-12 03:28:57.405 072 11814.73 194.91 52482.56 88888.00 2016-03-12 03:28:57.905 072 11814.73 194.91 52482.56 88888.00 2016-03-12 03:28:58.405 072 11814.64 194.94 52482.55 88888.00 2016-03-12 03:28:58.905 072 11814.65 194.94 52482.55 88888.00 2016-03-12 03:28:59.405 072 11814.72 194.92 52482.57 88888.00 2016-03-12 03:28:59.905 072 11814.71 194.92 52482.58 88888.00 2016-03-12 03:29:00.405 072 11814.64 194.96 52482.56 88888.00 2016-03-12 03:29:00.905 072 11814.63 194.98 52482.56 88888.00 2016-03-12 03:29:01.405 072 11814.64 195.00 52482.54 88888.00 2016-03-12 03:29:01.905 072 11814.66 194.99 52482.55 88888.00 2016-03-12 03:29:02.405 072 11814.63 195.01 52482.54 88888.00 2016-03-12 03:29:02.905 072 11814.63 195.02 52482.53 88888.00 2016-03-12 03:29:03.405 072 11814.63 195.03 52482.55 88888.00 2016-03-12 03:29:03.905 072 11814.63 195.02 52482.53 88888.00 2016-03-12 03:29:04.405 072 11814.64 195.00 52482.52 88888.00 2016-03-12 03:29:04.905 072 11814.66 195.01 52482.52 88888.00 2016-03-12 03:29:05.405 072 11814.67 195.01 52482.55 88888.00 2016-03-12 03:29:05.905 072 11814.66 195.03 52482.58 88888.00 2016-03-12 03:29:06.405 072 11814.66 195.10 52482.61 88888.00 2016-03-12 03:29:06.905 072 11814.70 195.13 52482.55 88888.00 2016-03-12 03:29:07.405 072 11814.71 195.14 52482.52 88888.00 2016-03-12 03:29:07.905 072 11814.70 195.19 52482.52 88888.00 2016-03-12 03:29:08.405 072 11814.71 195.22 52482.49 88888.00 2016-03-12 03:29:08.905 072 11814.72 195.26 52482.46 88888.00 2016-03-12 03:29:09.405 072 11814.72 195.21 52482.47 88888.00 2016-03-12 03:29:09.905 072 11814.70 195.17 52482.50 88888.00 2016-03-12 03:29:10.405 072 11814.68 195.17 52482.54 88888.00 2016-03-12 03:29:10.905 072 11814.67 195.20 52482.54 88888.00 2016-03-12 03:29:11.405 072 11814.67 195.20 52482.52 88888.00 2016-03-12 03:29:11.905 072 11814.68 195.24 52482.52 88888.00 2016-03-12 03:29:12.405 072 11814.67 195.30 52482.53 88888.00 2016-03-12 03:29:12.905 072 11814.70 195.36 52482.57 88888.00 2016-03-12 03:29:13.405 072 11814.68 195.33 52482.56 88888.00 2016-03-12 03:29:13.905 072 11814.68 195.32 52482.55 88888.00 2016-03-12 03:29:14.405 072 11814.72 195.30 52482.54 88888.00 2016-03-12 03:29:14.905 072 11814.71 195.30 52482.52 88888.00 2016-03-12 03:29:15.406 072 11814.72 195.32 52482.56 88888.00 2016-03-12 03:29:15.906 072 11814.75 195.33 52482.61 88888.00 2016-03-12 03:29:16.406 072 11814.79 195.33 52482.54 88888.00 2016-03-12 03:29:16.906 072 11814.81 195.33 52482.50 88888.00 2016-03-12 03:29:17.406 072 11814.84 195.38 52482.55 88888.00 2016-03-12 03:29:17.906 072 11814.82 195.39 52482.56 88888.00 2016-03-12 03:29:18.406 072 11814.82 195.43 52482.56 88888.00 2016-03-12 03:29:18.906 072 11814.79 195.47 52482.50 88888.00 2016-03-12 03:29:19.406 072 11814.80 195.46 52482.52 88888.00 2016-03-12 03:29:19.906 072 11814.80 195.45 52482.56 88888.00 2016-03-12 03:29:20.406 072 11814.79 195.43 52482.57 88888.00 2016-03-12 03:29:20.906 072 11814.80 195.46 52482.54 88888.00 2016-03-12 03:29:21.406 072 11814.81 195.46 52482.50 88888.00 2016-03-12 03:29:21.906 072 11814.83 195.48 52482.47 88888.00 2016-03-12 03:29:22.406 072 11814.86 195.48 52482.48 88888.00 2016-03-12 03:29:22.906 072 11814.86 195.49 52482.52 88888.00 2016-03-12 03:29:23.406 072 11814.88 195.49 52482.54 88888.00 2016-03-12 03:29:23.906 072 11814.91 195.53 52482.53 88888.00 2016-03-12 03:29:24.406 072 11814.91 195.50 52482.52 88888.00 2016-03-12 03:29:24.906 072 11814.91 195.48 52482.53 88888.00 2016-03-12 03:29:25.406 072 11814.91 195.50 52482.53 88888.00 2016-03-12 03:29:25.906 072 11814.95 195.56 52482.52 88888.00 2016-03-12 03:29:26.406 072 11814.93 195.56 52482.49 88888.00 2016-03-12 03:29:26.906 072 11814.93 195.56 52482.49 88888.00 2016-03-12 03:29:27.406 072 11814.92 195.59 52482.54 88888.00 2016-03-12 03:29:27.906 072 11814.90 195.65 52482.53 88888.00 2016-03-12 03:29:28.406 072 11814.90 195.65 52482.54 88888.00 2016-03-12 03:29:28.906 072 11814.86 195.66 52482.54 88888.00 2016-03-12 03:29:29.406 072 11814.84 195.65 52482.54 88888.00 2016-03-12 03:29:29.906 072 11814.84 195.65 52482.54 88888.00 2016-03-12 03:29:30.406 072 11814.85 195.62 52482.54 88888.00 2016-03-12 03:29:30.906 072 11814.90 195.67 52482.53 88888.00 2016-03-12 03:29:31.406 072 11814.86 195.71 52482.50 88888.00 2016-03-12 03:29:31.906 072 11814.85 195.72 52482.49 88888.00 2016-03-12 03:29:32.406 072 11814.82 195.74 52482.47 88888.00 2016-03-12 03:29:32.906 072 11814.77 195.72 52482.48 88888.00 2016-03-12 03:29:33.406 072 11814.81 195.75 52482.49 88888.00 2016-03-12 03:29:33.906 072 11814.82 195.78 52482.52 88888.00 2016-03-12 03:29:34.406 072 11814.80 195.81 52482.49 88888.00 2016-03-12 03:29:34.906 072 11814.79 195.81 52482.46 88888.00 2016-03-12 03:29:35.406 072 11814.80 195.80 52482.47 88888.00 2016-03-12 03:29:35.906 072 11814.80 195.82 52482.48 88888.00 2016-03-12 03:29:36.406 072 11814.79 195.82 52482.48 88888.00 2016-03-12 03:29:36.906 072 11814.79 195.86 52482.48 88888.00 2016-03-12 03:29:37.406 072 11814.79 195.87 52482.45 88888.00 2016-03-12 03:29:37.906 072 11814.79 195.85 52482.43 88888.00 2016-03-12 03:29:38.406 072 11814.79 195.87 52482.40 88888.00 2016-03-12 03:29:38.906 072 11814.76 195.89 52482.43 88888.00 2016-03-12 03:29:39.406 072 11814.75 195.88 52482.43 88888.00 2016-03-12 03:29:39.906 072 11814.81 195.87 52482.43 88888.00 2016-03-12 03:29:40.406 072 11814.80 195.91 52482.43 88888.00 2016-03-12 03:29:40.906 072 11814.76 195.91 52482.45 88888.00 2016-03-12 03:29:41.406 072 11814.77 195.93 52482.43 88888.00 2016-03-12 03:29:41.906 072 11814.74 195.94 52482.43 88888.00 2016-03-12 03:29:42.406 072 11814.79 195.91 52482.40 88888.00 2016-03-12 03:29:42.906 072 11814.83 195.94 52482.45 88888.00 2016-03-12 03:29:43.406 072 11814.85 195.94 52482.50 88888.00 2016-03-12 03:29:43.906 072 11814.86 195.95 52482.47 88888.00 2016-03-12 03:29:44.406 072 11814.88 195.95 52482.41 88888.00 2016-03-12 03:29:44.906 072 11814.90 195.94 52482.38 88888.00 2016-03-12 03:29:45.406 072 11814.90 195.96 52482.41 88888.00 2016-03-12 03:29:45.906 072 11814.88 195.97 52482.39 88888.00 2016-03-12 03:29:46.406 072 11814.88 195.95 52482.39 88888.00 2016-03-12 03:29:46.906 072 11814.93 195.95 52482.41 88888.00 2016-03-12 03:29:47.406 072 11814.91 195.97 52482.37 88888.00 2016-03-12 03:29:47.906 072 11814.89 195.97 52482.37 88888.00 2016-03-12 03:29:48.406 072 11814.88 195.98 52482.38 88888.00 2016-03-12 03:29:48.906 072 11814.86 195.99 52482.41 88888.00 2016-03-12 03:29:49.406 072 11814.89 195.97 52482.39 88888.00 2016-03-12 03:29:49.906 072 11814.89 195.99 52482.40 88888.00 2016-03-12 03:29:50.406 072 11814.90 195.99 52482.41 88888.00 2016-03-12 03:29:50.906 072 11814.90 195.97 52482.40 88888.00 2016-03-12 03:29:51.406 072 11814.92 195.96 52482.37 88888.00 2016-03-12 03:29:51.906 072 11814.93 195.98 52482.34 88888.00 2016-03-12 03:29:52.406 072 11814.95 195.98 52482.36 88888.00 2016-03-12 03:29:52.906 072 11815.01 195.97 52482.32 88888.00 2016-03-12 03:29:53.406 072 11815.01 195.96 52482.31 88888.00 2016-03-12 03:29:53.906 072 11814.94 195.94 52482.31 88888.00 2016-03-12 03:29:54.406 072 11814.92 195.93 52482.32 88888.00 2016-03-12 03:29:54.906 072 11814.94 195.94 52482.36 88888.00 2016-03-12 03:29:55.406 072 11814.93 195.91 52482.36 88888.00 2016-03-12 03:29:55.906 072 11814.90 195.90 52482.36 88888.00 2016-03-12 03:29:56.406 072 11814.93 195.87 52482.37 88888.00 2016-03-12 03:29:56.906 072 11814.93 195.87 52482.36 88888.00 2016-03-12 03:29:57.406 072 11814.91 195.88 52482.36 88888.00 2016-03-12 03:29:57.906 072 11814.93 195.91 52482.37 88888.00 2016-03-12 03:29:58.406 072 11814.99 195.91 52482.35 88888.00 2016-03-12 03:29:58.906 072 11814.99 195.89 52482.30 88888.00 2016-03-12 03:29:59.406 072 11815.01 195.84 52482.27 88888.00 2016-03-12 03:29:59.906 072 11814.97 195.82 52482.26 88888.00 2016-03-12 03:30:00.406 072 11814.94 195.82 52482.28 88888.00 2016-03-12 03:30:00.906 072 11814.95 195.81 52482.30 88888.00 2016-03-12 03:30:01.406 072 11814.95 195.80 52482.27 88888.00 2016-03-12 03:30:01.906 072 11814.93 195.80 52482.21 88888.00 2016-03-12 03:30:02.406 072 11814.91 195.77 52482.20 88888.00 2016-03-12 03:30:02.906 072 11814.88 195.75 52482.21 88888.00 2016-03-12 03:30:03.406 072 11814.86 195.76 52482.22 88888.00 2016-03-12 03:30:03.906 072 11814.86 195.76 52482.22 88888.00 2016-03-12 03:30:04.406 072 11814.83 195.77 52482.21 88888.00 2016-03-12 03:30:04.906 072 11814.83 195.75 52482.23 88888.00 2016-03-12 03:30:05.406 072 11814.80 195.72 52482.26 88888.00 2016-03-12 03:30:05.906 072 11814.75 195.75 52482.23 88888.00 2016-03-12 03:30:06.406 072 11814.79 195.69 52482.23 88888.00 2016-03-12 03:30:06.906 072 11814.81 195.69 52482.25 88888.00 2016-03-12 03:30:07.406 072 11814.80 195.69 52482.22 88888.00 2016-03-12 03:30:07.906 072 11814.74 195.70 52482.25 88888.00 2016-03-12 03:30:08.406 072 11814.68 195.67 52482.23 88888.00 2016-03-12 03:30:08.906 072 11814.65 195.65 52482.19 88888.00 2016-03-12 03:30:09.406 072 11814.70 195.67 52482.14 88888.00 2016-03-12 03:30:09.906 072 11814.67 195.68 52482.19 88888.00 2016-03-12 03:30:10.406 072 11814.68 195.69 52482.21 88888.00 2016-03-12 03:30:10.906 072 11814.66 195.69 52482.18 88888.00 2016-03-12 03:30:11.406 072 11814.65 195.68 52482.20 88888.00 2016-03-12 03:30:11.906 072 11814.59 195.66 52482.23 88888.00 2016-03-12 03:30:12.406 072 11814.54 195.65 52482.22 88888.00 2016-03-12 03:30:12.906 072 11814.54 195.64 52482.23 88888.00 2016-03-12 03:30:13.406 072 11814.55 195.62 52482.18 88888.00 2016-03-12 03:30:13.906 072 11814.54 195.62 52482.12 88888.00 2016-03-12 03:30:14.406 072 11814.63 195.62 52482.13 88888.00 2016-03-12 03:30:14.906 072 11814.63 195.65 52482.08 88888.00 2016-03-12 03:30:15.406 072 11814.62 195.66 52482.09 88888.00 2016-03-12 03:30:15.906 072 11814.65 195.67 52482.10 88888.00 2016-03-12 03:30:16.406 072 11814.64 195.65 52482.14 88888.00 2016-03-12 03:30:16.906 072 11814.58 195.62 52482.16 88888.00 2016-03-12 03:30:17.406 072 11814.57 195.61 52482.16 88888.00 2016-03-12 03:30:17.906 072 11814.58 195.61 52482.16 88888.00 2016-03-12 03:30:18.406 072 11814.63 195.61 52482.14 88888.00 2016-03-12 03:30:18.906 072 11814.68 195.61 52482.12 88888.00 2016-03-12 03:30:19.406 072 11814.64 195.60 52482.13 88888.00 2016-03-12 03:30:19.906 072 11814.63 195.57 52482.18 88888.00 2016-03-12 03:30:20.406 072 11814.65 195.57 52482.20 88888.00 2016-03-12 03:30:20.906 072 11814.64 195.61 52482.19 88888.00 2016-03-12 03:30:21.406 072 11814.65 195.64 52482.18 88888.00 2016-03-12 03:30:21.906 072 11814.67 195.65 52482.16 88888.00 2016-03-12 03:30:22.406 072 11814.71 195.67 52482.10 88888.00 2016-03-12 03:30:22.906 072 11814.68 195.67 52482.09 88888.00 2016-03-12 03:30:23.406 072 11814.72 195.69 52482.09 88888.00 2016-03-12 03:30:23.906 072 11814.74 195.65 52482.10 88888.00 2016-03-12 03:30:24.406 072 11814.71 195.62 52482.14 88888.00 2016-03-12 03:30:24.906 072 11814.68 195.65 52482.12 88888.00 2016-03-12 03:30:25.406 072 11814.75 195.67 52482.17 88888.00 2016-03-12 03:30:25.906 072 11814.79 195.65 52482.17 88888.00 2016-03-12 03:30:26.406 072 11814.77 195.58 52482.16 88888.00 2016-03-12 03:30:26.906 072 11814.76 195.57 52482.14 88888.00 2016-03-12 03:30:27.406 072 11814.77 195.57 52482.13 88888.00 2016-03-12 03:30:27.906 072 11814.80 195.57 52482.13 88888.00 2016-03-12 03:30:28.406 072 11814.82 195.56 52482.13 88888.00 2016-03-12 03:30:28.906 072 11814.81 195.56 52482.14 88888.00 2016-03-12 03:30:29.406 072 11814.81 195.56 52482.14 88888.00 2016-03-12 03:30:29.906 072 11814.81 195.55 52482.14 88888.00 2016-03-12 03:30:30.406 072 11814.77 195.60 52482.11 88888.00 2016-03-12 03:30:30.906 072 11814.76 195.58 52482.12 88888.00 2016-03-12 03:30:31.406 072 11814.73 195.56 52482.12 88888.00 2016-03-12 03:30:31.906 072 11814.76 195.57 52482.12 88888.00 2016-03-12 03:30:32.406 072 11814.75 195.53 52482.11 88888.00 2016-03-12 03:30:32.906 072 11814.72 195.55 52482.12 88888.00 2016-03-12 03:30:33.406 072 11814.71 195.56 52482.11 88888.00 2016-03-12 03:30:33.906 072 11814.72 195.57 52482.11 88888.00 2016-03-12 03:30:34.406 072 11814.74 195.58 52482.11 88888.00 2016-03-12 03:30:34.906 072 11814.73 195.57 52482.12 88888.00 2016-03-12 03:30:35.406 072 11814.74 195.59 52482.13 88888.00 2016-03-12 03:30:35.906 072 11814.74 195.62 52482.12 88888.00 2016-03-12 03:30:36.406 072 11814.76 195.64 52482.06 88888.00 2016-03-12 03:30:36.906 072 11814.81 195.59 52482.06 88888.00 2016-03-12 03:30:37.406 072 11814.82 195.58 52482.10 88888.00 2016-03-12 03:30:37.906 072 11814.81 195.66 52482.06 88888.00 2016-03-12 03:30:38.406 072 11814.84 195.75 52482.04 88888.00 2016-03-12 03:30:38.906 072 11814.82 195.77 52482.08 88888.00 2016-03-12 03:30:39.406 072 11814.79 195.75 52482.10 88888.00 2016-03-12 03:30:39.906 072 11814.79 195.76 52482.12 88888.00 2016-03-12 03:30:40.406 072 11814.79 195.78 52482.16 88888.00 2016-03-12 03:30:40.906 072 11814.83 195.81 52482.18 88888.00 2016-03-12 03:30:41.406 072 11814.83 195.81 52482.16 88888.00 2016-03-12 03:30:41.906 072 11814.83 195.79 52482.14 88888.00 2016-03-12 03:30:42.406 072 11814.81 195.84 52482.17 88888.00 2016-03-12 03:30:42.906 072 11814.79 195.84 52482.17 88888.00 2016-03-12 03:30:43.406 072 11814.76 195.86 52482.14 88888.00 2016-03-12 03:30:43.906 072 11814.72 195.88 52482.16 88888.00 2016-03-12 03:30:44.406 072 11814.70 195.89 52482.13 88888.00 2016-03-12 03:30:44.906 072 11814.68 195.90 52482.16 88888.00 2016-03-12 03:30:45.406 072 11814.71 195.94 52482.17 88888.00 2016-03-12 03:30:45.906 072 11814.68 195.95 52482.18 88888.00 2016-03-12 03:30:46.406 072 11814.71 195.94 52482.18 88888.00 2016-03-12 03:30:46.906 072 11814.66 195.97 52482.17 88888.00 2016-03-12 03:30:47.406 072 11814.60 196.01 52482.17 88888.00 2016-03-12 03:30:47.906 072 11814.57 196.03 52482.20 88888.00 2016-03-12 03:30:48.406 072 11814.56 196.07 52482.21 88888.00 2016-03-12 03:30:48.906 072 11814.54 196.11 52482.19 88888.00 2016-03-12 03:30:49.406 072 11814.55 196.15 52482.21 88888.00 2016-03-12 03:30:49.906 072 11814.54 196.16 52482.22 88888.00 2016-03-12 03:30:50.406 072 11814.47 196.17 52482.20 88888.00 2016-03-12 03:30:50.906 072 11814.45 196.20 52482.23 88888.00 2016-03-12 03:30:51.406 072 11814.42 196.22 52482.22 88888.00 2016-03-12 03:30:51.906 072 11814.45 196.27 52482.18 88888.00 2016-03-12 03:30:52.406 072 11814.45 196.30 52482.19 88888.00 2016-03-12 03:30:52.906 072 11814.44 196.30 52482.17 88888.00 2016-03-12 03:30:53.406 072 11814.44 196.35 52482.19 88888.00 2016-03-12 03:30:53.906 072 11814.41 196.39 52482.20 88888.00 2016-03-12 03:30:54.406 072 11814.42 196.44 52482.19 88888.00 2016-03-12 03:30:54.906 072 11814.39 196.40 52482.17 88888.00 2016-03-12 03:30:55.406 072 11814.41 196.44 52482.19 88888.00 2016-03-12 03:30:55.906 072 11814.45 196.48 52482.23 88888.00 2016-03-12 03:30:56.406 072 11814.44 196.53 52482.21 88888.00 2016-03-12 03:30:56.906 072 11814.41 196.58 52482.21 88888.00 2016-03-12 03:30:57.406 072 11814.41 196.56 52482.20 88888.00 2016-03-12 03:30:57.906 072 11814.41 196.59 52482.20 88888.00 2016-03-12 03:30:58.406 072 11814.45 196.67 52482.21 88888.00 2016-03-12 03:30:58.906 072 11814.45 196.72 52482.20 88888.00 2016-03-12 03:30:59.406 072 11814.47 196.74 52482.22 88888.00 2016-03-12 03:30:59.906 072 11814.46 196.76 52482.23 88888.00 2016-03-12 03:31:00.406 072 11814.46 196.83 52482.21 88888.00 2016-03-12 03:31:00.906 072 11814.45 196.86 52482.14 88888.00 2016-03-12 03:31:01.406 072 11814.45 196.88 52482.10 88888.00 2016-03-12 03:31:01.906 072 11814.48 196.96 52482.09 88888.00 2016-03-12 03:31:02.406 072 11814.48 197.00 52482.06 88888.00 2016-03-12 03:31:02.906 072 11814.47 197.04 52482.09 88888.00 2016-03-12 03:31:03.406 072 11814.50 197.04 52482.14 88888.00 2016-03-12 03:31:03.906 072 11814.51 197.07 52482.17 88888.00 2016-03-12 03:31:04.406 072 11814.53 197.10 52482.13 88888.00 2016-03-12 03:31:04.906 072 11814.55 197.11 52482.16 88888.00 2016-03-12 03:31:05.406 072 11814.56 197.10 52482.17 88888.00 2016-03-12 03:31:05.906 072 11814.54 197.19 52482.13 88888.00 2016-03-12 03:31:06.406 072 11814.55 197.23 52482.11 88888.00 2016-03-12 03:31:06.906 072 11814.55 197.23 52482.11 88888.00 2016-03-12 03:31:07.406 072 11814.55 197.26 52482.09 88888.00 2016-03-12 03:31:07.906 072 11814.60 197.30 52482.11 88888.00 2016-03-12 03:31:08.406 072 11814.65 197.32 52482.14 88888.00 2016-03-12 03:31:08.906 072 11814.67 197.35 52482.14 88888.00 2016-03-12 03:31:09.406 072 11814.66 197.39 52482.13 88888.00 2016-03-12 03:31:09.906 072 11814.66 197.42 52482.18 88888.00 2016-03-12 03:31:10.406 072 11814.68 197.40 52482.18 88888.00 2016-03-12 03:31:10.906 072 11814.67 197.43 52482.14 88888.00 2016-03-12 03:31:11.406 072 11814.64 197.51 52482.14 88888.00 2016-03-12 03:31:11.906 072 11814.63 197.52 52482.14 88888.00 2016-03-12 03:31:12.406 072 11814.65 197.55 52482.12 88888.00 2016-03-12 03:31:12.906 072 11814.68 197.63 52482.12 88888.00 2016-03-12 03:31:13.406 072 11814.71 197.61 52482.10 88888.00 2016-03-12 03:31:13.906 072 11814.74 197.62 52482.11 88888.00 2016-03-12 03:31:14.406 072 11814.72 197.63 52482.13 88888.00 2016-03-12 03:31:14.906 072 11814.70 197.65 52482.14 88888.00 2016-03-12 03:31:15.406 072 11814.70 197.68 52482.10 88888.00 2016-03-12 03:31:15.906 072 11814.74 197.69 52482.09 88888.00 2016-03-12 03:31:16.406 072 11814.79 197.72 52482.06 88888.00 2016-03-12 03:31:16.906 072 11814.79 197.77 52482.06 88888.00 2016-03-12 03:31:17.406 072 11814.80 197.81 52482.05 88888.00 2016-03-12 03:31:17.906 072 11814.79 197.85 52482.04 88888.00 2016-03-12 03:31:18.406 072 11814.79 197.87 52482.06 88888.00 2016-03-12 03:31:18.906 072 11814.80 197.84 52482.08 88888.00 2016-03-12 03:31:19.406 072 11814.80 197.87 52482.08 88888.00 2016-03-12 03:31:19.906 072 11814.83 197.90 52482.09 88888.00 2016-03-12 03:31:20.406 072 11814.89 197.94 52482.13 88888.00 2016-03-12 03:31:20.906 072 11814.88 197.98 52482.14 88888.00 2016-03-12 03:31:21.406 072 11814.92 198.03 52482.16 88888.00 2016-03-12 03:31:21.906 072 11814.97 198.09 52482.14 88888.00 2016-03-12 03:31:22.406 072 11815.01 198.13 52482.13 88888.00 2016-03-12 03:31:22.906 072 11815.02 198.19 52482.12 88888.00 2016-03-12 03:31:23.406 072 11815.03 198.22 52482.11 88888.00 2016-03-12 03:31:23.906 072 11815.08 198.22 52482.09 88888.00 2016-03-12 03:31:24.406 072 11815.10 198.26 52482.10 88888.00 2016-03-12 03:31:24.906 072 11815.16 198.31 52482.12 88888.00 2016-03-12 03:31:25.406 072 11815.25 198.31 52482.11 88888.00 2016-03-12 03:31:25.906 072 11815.26 198.37 52482.10 88888.00 2016-03-12 03:31:26.406 072 11815.30 198.45 52482.13 88888.00 2016-03-12 03:31:26.906 072 11815.36 198.48 52482.12 88888.00 2016-03-12 03:31:27.406 072 11815.43 198.50 52482.10 88888.00 2016-03-12 03:31:27.906 072 11815.46 198.55 52482.14 88888.00 2016-03-12 03:31:28.406 072 11815.49 198.59 52482.14 88888.00 2016-03-12 03:31:28.906 072 11815.52 198.63 52482.11 88888.00 2016-03-12 03:31:29.406 072 11815.59 198.65 52482.09 88888.00 2016-03-12 03:31:29.906 072 11815.62 198.70 52482.09 88888.00 2016-03-12 03:31:30.406 072 11815.67 198.77 52482.11 88888.00 2016-03-12 03:31:30.906 072 11815.71 198.84 52482.10 88888.00 2016-03-12 03:31:31.406 072 11815.77 198.87 52482.09 88888.00 2016-03-12 03:31:31.906 072 11815.82 198.87 52482.05 88888.00 2016-03-12 03:31:32.406 072 11815.90 198.89 52482.01 88888.00 2016-03-12 03:31:32.906 072 11815.96 198.90 52482.00 88888.00 2016-03-12 03:31:33.406 072 11815.98 198.98 52482.02 88888.00 2016-03-12 03:31:33.906 072 11816.02 199.01 52482.03 88888.00 2016-03-12 03:31:34.406 072 11816.09 199.03 52482.04 88888.00 2016-03-12 03:31:34.906 072 11816.17 199.04 52482.01 88888.00 2016-03-12 03:31:35.406 072 11816.25 199.08 52482.02 88888.00 2016-03-12 03:31:35.906 072 11816.34 199.09 52482.03 88888.00 2016-03-12 03:31:36.406 072 11816.42 199.10 52482.00 88888.00 2016-03-12 03:31:36.906 072 11816.49 199.07 52481.96 88888.00 2016-03-12 03:31:37.406 072 11816.57 199.07 52481.96 88888.00 2016-03-12 03:31:37.906 072 11816.64 199.10 52481.95 88888.00 2016-03-12 03:31:38.406 072 11816.70 199.13 52481.91 88888.00 2016-03-12 03:31:38.906 072 11816.75 199.09 52481.93 88888.00 2016-03-12 03:31:39.406 072 11816.81 199.10 52481.92 88888.00 2016-03-12 03:31:39.906 072 11816.88 199.11 52481.88 88888.00 2016-03-12 03:31:40.406 072 11816.92 199.07 52481.86 88888.00 2016-03-12 03:31:40.906 072 11816.98 199.09 52481.86 88888.00 2016-03-12 03:31:41.406 072 11817.07 199.11 52481.84 88888.00 2016-03-12 03:31:41.906 072 11817.11 199.09 52481.76 88888.00 2016-03-12 03:31:42.406 072 11817.14 199.06 52481.75 88888.00 2016-03-12 03:31:42.906 072 11817.19 199.04 52481.76 88888.00 2016-03-12 03:31:43.406 072 11817.29 199.03 52481.74 88888.00 2016-03-12 03:31:43.906 072 11817.39 198.98 52481.69 88888.00 2016-03-12 03:31:44.406 072 11817.42 198.94 52481.68 88888.00 2016-03-12 03:31:44.906 072 11817.49 198.89 52481.69 88888.00 2016-03-12 03:31:45.406 072 11817.61 198.90 52481.66 88888.00 2016-03-12 03:31:45.906 072 11817.65 198.86 52481.62 88888.00 2016-03-12 03:31:46.406 072 11817.73 198.80 52481.61 88888.00 2016-03-12 03:31:46.906 072 11817.78 198.79 52481.59 88888.00 2016-03-12 03:31:47.406 072 11817.80 198.71 52481.56 88888.00 2016-03-12 03:31:47.906 072 11817.82 198.66 52481.49 88888.00 2016-03-12 03:31:48.406 072 11817.84 198.61 52481.46 88888.00 2016-03-12 03:31:48.906 072 11817.88 198.57 52481.44 88888.00 2016-03-12 03:31:49.406 072 11817.91 198.48 52481.41 88888.00 2016-03-12 03:31:49.906 072 11817.98 198.45 52481.41 88888.00 2016-03-12 03:31:50.406 072 11818.06 198.40 52481.39 88888.00 2016-03-12 03:31:50.906 072 11818.09 198.34 52481.39 88888.00 2016-03-12 03:31:51.406 072 11818.10 198.32 52481.34 88888.00 2016-03-12 03:31:51.906 072 11818.12 198.28 52481.33 88888.00 2016-03-12 03:31:52.406 072 11818.14 198.23 52481.33 88888.00 2016-03-12 03:31:52.906 072 11818.17 198.12 52481.34 88888.00 2016-03-12 03:31:53.406 072 11818.15 198.03 52481.31 88888.00 2016-03-12 03:31:53.906 072 11818.16 198.03 52481.32 88888.00 2016-03-12 03:31:54.406 072 11818.23 197.99 52481.26 88888.00 2016-03-12 03:31:54.906 072 11818.24 197.89 52481.28 88888.00 2016-03-12 03:31:55.407 072 11818.24 197.84 52481.30 88888.00 2016-03-12 03:31:55.907 072 11818.23 197.78 52481.25 88888.00 2016-03-12 03:31:56.407 072 11818.22 197.71 52481.23 88888.00 2016-03-12 03:31:56.907 072 11818.23 197.66 52481.22 88888.00 2016-03-12 03:31:57.407 072 11818.24 197.61 52481.18 88888.00 2016-03-12 03:31:57.907 072 11818.22 197.59 52481.20 88888.00 2016-03-12 03:31:58.407 072 11818.26 197.53 52481.17 88888.00 2016-03-12 03:31:58.907 072 11818.27 197.49 52481.14 88888.00 2016-03-12 03:31:59.407 072 11818.24 197.43 52481.15 88888.00 2016-03-12 03:31:59.907 072 11818.22 197.39 52481.15 88888.00 2016-03-12 03:32:00.407 072 11818.18 197.35 52481.14 88888.00 2016-03-12 03:32:00.907 072 11818.13 197.29 52481.15 88888.00 2016-03-12 03:32:01.407 072 11818.15 197.27 52481.11 88888.00 2016-03-12 03:32:01.907 072 11818.08 197.26 52481.13 88888.00 2016-03-12 03:32:02.407 072 11817.99 197.21 52481.14 88888.00 2016-03-12 03:32:02.907 072 11817.98 197.19 52481.13 88888.00 2016-03-12 03:32:03.407 072 11817.97 197.17 52481.16 88888.00 2016-03-12 03:32:03.907 072 11817.99 197.20 52481.18 88888.00 2016-03-12 03:32:04.407 072 11817.96 197.16 52481.21 88888.00 2016-03-12 03:32:04.907 072 11817.89 197.21 52481.21 88888.00 2016-03-12 03:32:05.407 072 11817.87 197.23 52481.18 88888.00 2016-03-12 03:32:05.907 072 11817.83 197.21 52481.17 88888.00 2016-03-12 03:32:06.407 072 11817.79 197.21 52481.11 88888.00 2016-03-12 03:32:06.907 072 11817.75 197.20 52481.13 88888.00 2016-03-12 03:32:07.407 072 11817.75 197.20 52481.18 88888.00 2016-03-12 03:32:07.907 072 11817.78 197.19 52481.23 88888.00 2016-03-12 03:32:08.407 072 11817.79 197.21 52481.25 88888.00 2016-03-12 03:32:08.907 072 11817.69 197.25 52481.23 88888.00 2016-03-12 03:32:09.407 072 11817.67 197.30 52481.22 88888.00 2016-03-12 03:32:09.907 072 11817.67 197.33 52481.21 88888.00 2016-03-12 03:32:10.407 072 11817.70 197.35 52481.23 88888.00 2016-03-12 03:32:10.907 072 11817.67 197.37 52481.25 88888.00 2016-03-12 03:32:11.407 072 11817.70 197.36 52481.24 88888.00 2016-03-12 03:32:11.907 072 11817.62 197.37 52481.28 88888.00 2016-03-12 03:32:12.407 072 11817.57 197.36 52481.29 88888.00 2016-03-12 03:32:12.907 072 11817.55 197.34 52481.28 88888.00 2016-03-12 03:32:13.407 072 11817.53 197.34 52481.28 88888.00 2016-03-12 03:32:13.907 072 11817.55 197.40 52481.26 88888.00 2016-03-12 03:32:14.407 072 11817.58 197.40 52481.28 88888.00 2016-03-12 03:32:14.907 072 11817.56 197.39 52481.24 88888.00 2016-03-12 03:32:15.407 072 11817.56 197.36 52481.29 88888.00 2016-03-12 03:32:15.907 072 11817.55 197.40 52481.29 88888.00 2016-03-12 03:32:16.407 072 11817.53 197.39 52481.28 88888.00 2016-03-12 03:32:16.907 072 11817.54 197.39 52481.24 88888.00 2016-03-12 03:32:17.407 072 11817.53 197.37 52481.28 88888.00 2016-03-12 03:32:17.907 072 11817.51 197.37 52481.25 88888.00 2016-03-12 03:32:18.407 072 11817.49 197.39 52481.24 88888.00 2016-03-12 03:32:18.907 072 11817.49 197.41 52481.24 88888.00 2016-03-12 03:32:19.407 072 11817.48 197.46 52481.24 88888.00 2016-03-12 03:32:19.907 072 11817.45 197.48 52481.25 88888.00 2016-03-12 03:32:20.407 072 11817.40 197.45 52481.24 88888.00 2016-03-12 03:32:20.907 072 11817.37 197.46 52481.24 88888.00 2016-03-12 03:32:21.407 072 11817.37 197.48 52481.28 88888.00 2016-03-12 03:32:21.907 072 11817.35 197.45 52481.24 88888.00 2016-03-12 03:32:22.407 072 11817.34 197.49 52481.26 88888.00 2016-03-12 03:32:22.907 072 11817.36 197.50 52481.30 88888.00 2016-03-12 03:32:23.407 072 11817.36 197.46 52481.24 88888.00 2016-03-12 03:32:23.907 072 11817.35 197.50 52481.24 88888.00 2016-03-12 03:32:24.407 072 11817.34 197.53 52481.26 88888.00 2016-03-12 03:32:24.907 072 11817.36 197.54 52481.26 88888.00 2016-03-12 03:32:25.407 072 11817.39 197.55 52481.25 88888.00 2016-03-12 03:32:25.907 072 11817.38 197.59 52481.28 88888.00 2016-03-12 03:32:26.407 072 11817.35 197.60 52481.24 88888.00 2016-03-12 03:32:26.907 072 11817.37 197.61 52481.26 88888.00 2016-03-12 03:32:27.407 072 11817.46 197.64 52481.29 88888.00 2016-03-12 03:32:27.907 072 11817.48 197.68 52481.25 88888.00 2016-03-12 03:32:28.407 072 11817.47 197.68 52481.26 88888.00 2016-03-12 03:32:28.907 072 11817.46 197.71 52481.29 88888.00 2016-03-12 03:32:29.407 072 11817.46 197.75 52481.28 88888.00 2016-03-12 03:32:29.907 072 11817.49 197.77 52481.28 88888.00 2016-03-12 03:32:30.407 072 11817.51 197.79 52481.24 88888.00 2016-03-12 03:32:30.907 072 11817.52 197.81 52481.26 88888.00 2016-03-12 03:32:31.407 072 11817.56 197.85 52481.31 88888.00 2016-03-12 03:32:31.907 072 11817.58 197.87 52481.25 88888.00 2016-03-12 03:32:32.407 072 11817.58 197.88 52481.26 88888.00 2016-03-12 03:32:32.907 072 11817.64 197.92 52481.28 88888.00 2016-03-12 03:32:33.407 072 11817.63 197.92 52481.29 88888.00 2016-03-12 03:32:33.907 072 11817.63 197.93 52481.30 88888.00 2016-03-12 03:32:34.407 072 11817.65 197.99 52481.28 88888.00 2016-03-12 03:32:34.907 072 11817.64 198.03 52481.28 88888.00 2016-03-12 03:32:35.407 072 11817.61 198.05 52481.28 88888.00 2016-03-12 03:32:35.907 072 11817.61 198.05 52481.26 88888.00 2016-03-12 03:32:36.407 072 11817.63 198.11 52481.26 88888.00 2016-03-12 03:32:36.907 072 11817.63 198.16 52481.28 88888.00 2016-03-12 03:32:37.407 072 11817.65 198.20 52481.21 88888.00 2016-03-12 03:32:37.907 072 11817.65 198.24 52481.23 88888.00 2016-03-12 03:32:38.407 072 11817.67 198.24 52481.23 88888.00 2016-03-12 03:32:38.907 072 11817.70 198.28 52481.25 88888.00 2016-03-12 03:32:39.407 072 11817.69 198.33 52481.32 88888.00 2016-03-12 03:32:39.907 072 11817.63 198.36 52481.34 88888.00 2016-03-12 03:32:40.407 072 11817.61 198.41 52481.32 88888.00 2016-03-12 03:32:40.907 072 11817.61 198.49 52481.28 88888.00 2016-03-12 03:32:41.407 072 11817.61 198.55 52481.29 88888.00 2016-03-12 03:32:41.907 072 11817.64 198.59 52481.30 88888.00 2016-03-12 03:32:42.407 072 11817.65 198.61 52481.26 88888.00 2016-03-12 03:32:42.907 072 11817.61 198.68 52481.25 88888.00 2016-03-12 03:32:43.407 072 11817.62 198.70 52481.25 88888.00 2016-03-12 03:32:43.907 072 11817.57 198.74 52481.28 88888.00 2016-03-12 03:32:44.407 072 11817.57 198.78 52481.29 88888.00 2016-03-12 03:32:44.907 072 11817.60 198.85 52481.30 88888.00 2016-03-12 03:32:45.407 072 11817.57 198.94 52481.32 88888.00 2016-03-12 03:32:45.907 072 11817.56 199.00 52481.34 88888.00 2016-03-12 03:32:46.407 072 11817.52 199.08 52481.33 88888.00 2016-03-12 03:32:46.907 072 11817.48 199.14 52481.33 88888.00 2016-03-12 03:32:47.407 072 11817.46 199.21 52481.32 88888.00 2016-03-12 03:32:47.907 072 11817.46 199.29 52481.31 88888.00 2016-03-12 03:32:48.407 072 11817.44 199.35 52481.33 88888.00 2016-03-12 03:32:48.907 072 11817.40 199.39 52481.33 88888.00 2016-03-12 03:32:49.407 072 11817.44 199.43 52481.34 88888.00 2016-03-12 03:32:49.907 072 11817.42 199.48 52481.37 88888.00 2016-03-12 03:32:50.407 072 11817.39 199.58 52481.39 88888.00 2016-03-12 03:32:50.907 072 11817.37 199.65 52481.37 88888.00 2016-03-12 03:32:51.407 072 11817.36 199.69 52481.35 88888.00 2016-03-12 03:32:51.907 072 11817.38 199.74 52481.38 88888.00 2016-03-12 03:32:52.407 072 11817.44 199.81 52481.39 88888.00 2016-03-12 03:32:52.907 072 11817.44 199.87 52481.38 88888.00 2016-03-12 03:32:53.407 072 11817.46 199.93 52481.35 88888.00 2016-03-12 03:32:53.907 072 11817.45 199.96 52481.39 88888.00 2016-03-12 03:32:54.407 072 11817.44 200.00 52481.41 88888.00 2016-03-12 03:32:54.907 072 11817.43 200.03 52481.39 88888.00 2016-03-12 03:32:55.407 072 11817.43 200.08 52481.37 88888.00 2016-03-12 03:32:55.907 072 11817.43 200.12 52481.38 88888.00 2016-03-12 03:32:56.407 072 11817.42 200.15 52481.35 88888.00 2016-03-12 03:32:56.907 072 11817.45 200.18 52481.33 88888.00 2016-03-12 03:32:57.407 072 11817.48 200.23 52481.35 88888.00 2016-03-12 03:32:57.907 072 11817.49 200.26 52481.38 88888.00 2016-03-12 03:32:58.407 072 11817.48 200.30 52481.40 88888.00 2016-03-12 03:32:58.907 072 11817.49 200.31 52481.38 88888.00 2016-03-12 03:32:59.407 072 11817.54 200.35 52481.41 88888.00 2016-03-12 03:32:59.907 072 11817.51 200.37 52481.43 88888.00 2016-03-12 03:33:00.407 072 11817.46 200.41 52481.42 88888.00 2016-03-12 03:33:00.907 072 11817.51 200.47 52481.42 88888.00 2016-03-12 03:33:01.407 072 11817.56 200.49 52481.42 88888.00 2016-03-12 03:33:01.907 072 11817.61 200.47 52481.38 88888.00 2016-03-12 03:33:02.407 072 11817.64 200.53 52481.39 88888.00 2016-03-12 03:33:02.907 072 11817.66 200.52 52481.39 88888.00 2016-03-12 03:33:03.407 072 11817.70 200.50 52481.38 88888.00 2016-03-12 03:33:03.907 072 11817.74 200.47 52481.34 88888.00 2016-03-12 03:33:04.407 072 11817.77 200.50 52481.31 88888.00 2016-03-12 03:33:04.907 072 11817.80 200.58 52481.26 88888.00 2016-03-12 03:33:05.407 072 11817.90 200.56 52481.25 88888.00 2016-03-12 03:33:05.907 072 11817.96 200.55 52481.24 88888.00 2016-03-12 03:33:06.407 072 11817.97 200.56 52481.23 88888.00 2016-03-12 03:33:06.907 072 11818.01 200.54 52481.23 88888.00 2016-03-12 03:33:07.407 072 11818.10 200.58 52481.21 88888.00 2016-03-12 03:33:07.907 072 11818.15 200.61 52481.17 88888.00 2016-03-12 03:33:08.407 072 11818.19 200.61 52481.17 88888.00 2016-03-12 03:33:08.907 072 11818.24 200.56 52481.15 88888.00 2016-03-12 03:33:09.407 072 11818.31 200.56 52481.15 88888.00 2016-03-12 03:33:09.907 072 11818.34 200.55 52481.16 88888.00 2016-03-12 03:33:10.407 072 11818.42 200.55 52481.17 88888.00 2016-03-12 03:33:10.907 072 11818.44 200.52 52481.15 88888.00 2016-03-12 03:33:11.407 072 11818.47 200.53 52481.14 88888.00 2016-03-12 03:33:11.907 072 11818.53 200.55 52481.13 88888.00 2016-03-12 03:33:12.407 072 11818.60 200.51 52481.14 88888.00 2016-03-12 03:33:12.907 072 11818.63 200.49 52481.09 88888.00 2016-03-12 03:33:13.407 072 11818.70 200.45 52481.03 88888.00 2016-03-12 03:33:13.907 072 11818.77 200.42 52480.97 88888.00 2016-03-12 03:33:14.407 072 11818.83 200.41 52480.99 88888.00 2016-03-12 03:33:14.907 072 11818.84 200.41 52480.99 88888.00 2016-03-12 03:33:15.407 072 11818.91 200.37 52480.95 88888.00 2016-03-12 03:33:15.907 072 11818.95 200.40 52480.95 88888.00 2016-03-12 03:33:16.407 072 11819.05 200.35 52480.94 88888.00 2016-03-12 03:33:16.907 072 11819.09 200.31 52480.94 88888.00 2016-03-12 03:33:17.407 072 11819.10 200.26 52480.96 88888.00 2016-03-12 03:33:17.907 072 11819.09 200.24 52480.97 88888.00 2016-03-12 03:33:18.407 072 11819.10 200.18 52480.95 88888.00 2016-03-12 03:33:18.907 072 11819.13 200.16 52480.91 88888.00 2016-03-12 03:33:19.407 072 11819.14 200.16 52480.89 88888.00 2016-03-12 03:33:19.907 072 11819.14 200.15 52480.87 88888.00 2016-03-12 03:33:20.407 072 11819.13 200.13 52480.87 88888.00 2016-03-12 03:33:20.907 072 11819.18 200.14 52480.89 88888.00 2016-03-12 03:33:21.407 072 11819.18 200.17 52480.89 88888.00 2016-03-12 03:33:21.907 072 11819.18 200.14 52480.85 88888.00 2016-03-12 03:33:22.407 072 11819.19 200.10 52480.80 88888.00 2016-03-12 03:33:22.907 072 11819.16 200.10 52480.80 88888.00 2016-03-12 03:33:23.407 072 11819.18 200.05 52480.82 88888.00 2016-03-12 03:33:23.907 072 11819.20 200.03 52480.85 88888.00 2016-03-12 03:33:24.407 072 11819.21 199.98 52480.86 88888.00 2016-03-12 03:33:24.907 072 11819.19 199.95 52480.84 88888.00 2016-03-12 03:33:25.407 072 11819.18 199.95 52480.80 88888.00 2016-03-12 03:33:25.907 072 11819.14 199.95 52480.77 88888.00 2016-03-12 03:33:26.407 072 11819.13 199.94 52480.81 88888.00 2016-03-12 03:33:26.907 072 11819.11 199.96 52480.81 88888.00 2016-03-12 03:33:27.407 072 11819.13 199.95 52480.80 88888.00 2016-03-12 03:33:27.907 072 11819.11 199.92 52480.77 88888.00 2016-03-12 03:33:28.407 072 11819.09 199.94 52480.78 88888.00 2016-03-12 03:33:28.907 072 11819.11 199.92 52480.75 88888.00 2016-03-12 03:33:29.407 072 11819.12 199.89 52480.72 88888.00 2016-03-12 03:33:29.907 072 11819.07 199.89 52480.70 88888.00 2016-03-12 03:33:30.407 072 11819.02 199.89 52480.70 88888.00 2016-03-12 03:33:30.907 072 11819.00 199.85 52480.71 88888.00 2016-03-12 03:33:31.407 072 11819.00 199.84 52480.77 88888.00 2016-03-12 03:33:31.907 072 11819.06 199.81 52480.73 88888.00 2016-03-12 03:33:32.407 072 11819.03 199.76 52480.69 88888.00 2016-03-12 03:33:32.907 072 11819.01 199.75 52480.68 88888.00 2016-03-12 03:33:33.407 072 11819.00 199.68 52480.68 88888.00 2016-03-12 03:33:33.907 072 11818.96 199.64 52480.65 88888.00 2016-03-12 03:33:34.407 072 11818.89 199.60 52480.62 88888.00 2016-03-12 03:33:34.907 072 11818.92 199.57 52480.64 88888.00 2016-03-12 03:33:35.407 072 11818.92 199.48 52480.63 88888.00 2016-03-12 03:33:35.907 072 11818.88 199.45 52480.60 88888.00 2016-03-12 03:33:36.407 072 11818.89 199.44 52480.61 88888.00 2016-03-12 03:33:36.907 072 11818.91 199.38 52480.59 88888.00 2016-03-12 03:33:37.407 072 11818.88 199.37 52480.55 88888.00 2016-03-12 03:33:37.907 072 11818.87 199.35 52480.52 88888.00 2016-03-12 03:33:38.407 072 11818.92 199.33 52480.51 88888.00 2016-03-12 03:33:38.907 072 11818.95 199.34 52480.50 88888.00 2016-03-12 03:33:39.407 072 11818.94 199.33 52480.47 88888.00 2016-03-12 03:33:39.907 072 11818.93 199.27 52480.44 88888.00 2016-03-12 03:33:40.407 072 11818.93 199.25 52480.45 88888.00 2016-03-12 03:33:40.907 072 11818.93 199.19 52480.45 88888.00 2016-03-12 03:33:41.407 072 11818.94 199.17 52480.43 88888.00 2016-03-12 03:33:41.907 072 11818.96 199.16 52480.44 88888.00 2016-03-12 03:33:42.407 072 11818.95 199.14 52480.44 88888.00 2016-03-12 03:33:42.907 072 11818.96 199.08 52480.44 88888.00 2016-03-12 03:33:43.407 072 11819.02 199.05 52480.46 88888.00 2016-03-12 03:33:43.907 072 11819.02 199.01 52480.50 88888.00 2016-03-12 03:33:44.407 072 11819.02 198.99 52480.49 88888.00 2016-03-12 03:33:44.907 072 11819.03 199.00 52480.47 88888.00 2016-03-12 03:33:45.407 072 11819.03 198.98 52480.42 88888.00 2016-03-12 03:33:45.907 072 11819.03 198.94 52480.41 88888.00 2016-03-12 03:33:46.407 072 11819.03 198.92 52480.44 88888.00 2016-03-12 03:33:46.907 072 11819.04 198.89 52480.42 88888.00 2016-03-12 03:33:47.407 072 11819.02 198.89 52480.40 88888.00 2016-03-12 03:33:47.907 072 11819.02 198.89 52480.41 88888.00 2016-03-12 03:33:48.407 072 11819.02 198.86 52480.38 88888.00 2016-03-12 03:33:48.907 072 11818.98 198.82 52480.38 88888.00 2016-03-12 03:33:49.407 072 11818.97 198.79 52480.38 88888.00 2016-03-12 03:33:49.907 072 11818.95 198.77 52480.37 88888.00 2016-03-12 03:33:50.407 072 11818.95 198.76 52480.34 88888.00 2016-03-12 03:33:50.907 072 11818.93 198.71 52480.34 88888.00 2016-03-12 03:33:51.407 072 11818.94 198.68 52480.36 88888.00 2016-03-12 03:33:51.907 072 11818.94 198.66 52480.33 88888.00 2016-03-12 03:33:52.407 072 11818.87 198.60 52480.33 88888.00 2016-03-12 03:33:52.907 072 11818.87 198.58 52480.29 88888.00 2016-03-12 03:33:53.407 072 11818.91 198.56 52480.32 88888.00 2016-03-12 03:33:53.907 072 11818.89 198.52 52480.29 88888.00 2016-03-12 03:33:54.407 072 11818.84 198.48 52480.33 88888.00 2016-03-12 03:33:54.907 072 11818.77 198.46 52480.33 88888.00 2016-03-12 03:33:55.407 072 11818.76 198.43 52480.35 88888.00 2016-03-12 03:33:55.907 072 11818.72 198.41 52480.32 88888.00 2016-03-12 03:33:56.407 072 11818.68 198.31 52480.29 88888.00 2016-03-12 03:33:56.907 072 11818.68 198.30 52480.31 88888.00 2016-03-12 03:33:57.407 072 11818.67 198.27 52480.29 88888.00 2016-03-12 03:33:57.907 072 11818.67 198.26 52480.28 88888.00 2016-03-12 03:33:58.407 072 11818.56 198.22 52480.29 88888.00 2016-03-12 03:33:58.907 072 11818.53 198.17 52480.31 88888.00 2016-03-12 03:33:59.407 072 11818.53 198.16 52480.31 88888.00 2016-03-12 03:33:59.907 072 11818.44 198.18 52480.31 88888.00 2016-03-12 03:34:00.407 072 11818.42 198.18 52480.32 88888.00 2016-03-12 03:34:00.907 072 11818.44 198.17 52480.34 88888.00 2016-03-12 03:34:01.407 072 11818.39 198.17 52480.34 88888.00 2016-03-12 03:34:01.907 072 11818.36 198.19 52480.34 88888.00 2016-03-12 03:34:02.407 072 11818.35 198.21 52480.34 88888.00 2016-03-12 03:34:02.907 072 11818.31 198.22 52480.32 88888.00 2016-03-12 03:34:03.407 072 11818.28 198.21 52480.26 88888.00 2016-03-12 03:34:03.907 072 11818.28 198.20 52480.25 88888.00 2016-03-12 03:34:04.407 072 11818.27 198.21 52480.26 88888.00 2016-03-12 03:34:04.907 072 11818.22 198.21 52480.28 88888.00 2016-03-12 03:34:05.407 072 11818.15 198.21 52480.29 88888.00 2016-03-12 03:34:05.907 072 11818.13 198.23 52480.27 88888.00 2016-03-12 03:34:06.407 072 11818.08 198.23 52480.24 88888.00 2016-03-12 03:34:06.907 072 11818.01 198.26 52480.27 88888.00 2016-03-12 03:34:07.407 072 11817.98 198.29 52480.28 88888.00 2016-03-12 03:34:07.907 072 11817.96 198.27 52480.27 88888.00 2016-03-12 03:34:08.407 072 11817.95 198.27 52480.29 88888.00 2016-03-12 03:34:08.907 072 11817.93 198.30 52480.29 88888.00 2016-03-12 03:34:09.407 072 11817.95 198.32 52480.32 88888.00 2016-03-12 03:34:09.907 072 11817.87 198.37 52480.31 88888.00 2016-03-12 03:34:10.407 072 11817.79 198.40 52480.25 88888.00 2016-03-12 03:34:10.907 072 11817.78 198.42 52480.25 88888.00 2016-03-12 03:34:11.407 072 11817.77 198.42 52480.29 88888.00 2016-03-12 03:34:11.907 072 11817.75 198.43 52480.33 88888.00 2016-03-12 03:34:12.407 072 11817.73 198.48 52480.33 88888.00 2016-03-12 03:34:12.907 072 11817.73 198.50 52480.32 88888.00 2016-03-12 03:34:13.407 072 11817.72 198.45 52480.27 88888.00 2016-03-12 03:34:13.907 072 11817.69 198.47 52480.24 88888.00 2016-03-12 03:34:14.407 072 11817.70 198.53 52480.23 88888.00 2016-03-12 03:34:14.907 072 11817.69 198.57 52480.23 88888.00 2016-03-12 03:34:15.407 072 11817.64 198.56 52480.19 88888.00 2016-03-12 03:34:15.907 072 11817.66 198.55 52480.19 88888.00 2016-03-12 03:34:16.407 072 11817.65 198.56 52480.24 88888.00 2016-03-12 03:34:16.907 072 11817.61 198.53 52480.23 88888.00 2016-03-12 03:34:17.407 072 11817.61 198.53 52480.20 88888.00 2016-03-12 03:34:17.907 072 11817.56 198.53 52480.24 88888.00 2016-03-12 03:34:18.407 072 11817.58 198.53 52480.26 88888.00 2016-03-12 03:34:18.907 072 11817.62 198.53 52480.26 88888.00 2016-03-12 03:34:19.407 072 11817.61 198.58 52480.27 88888.00 2016-03-12 03:34:19.907 072 11817.62 198.66 52480.28 88888.00 2016-03-12 03:34:20.407 072 11817.62 198.63 52480.26 88888.00 2016-03-12 03:34:20.907 072 11817.63 198.59 52480.28 88888.00 2016-03-12 03:34:21.407 072 11817.65 198.60 52480.31 88888.00 2016-03-12 03:34:21.907 072 11817.61 198.59 52480.28 88888.00 2016-03-12 03:34:22.407 072 11817.60 198.59 52480.28 88888.00 2016-03-12 03:34:22.907 072 11817.61 198.59 52480.28 88888.00 2016-03-12 03:34:23.407 072 11817.60 198.60 52480.25 88888.00 2016-03-12 03:34:23.907 072 11817.61 198.61 52480.21 88888.00 2016-03-12 03:34:24.407 072 11817.63 198.62 52480.20 88888.00 2016-03-12 03:34:24.907 072 11817.64 198.61 52480.21 88888.00 2016-03-12 03:34:25.407 072 11817.65 198.59 52480.25 88888.00 2016-03-12 03:34:25.907 072 11817.62 198.60 52480.23 88888.00 2016-03-12 03:34:26.407 072 11817.61 198.60 52480.20 88888.00 2016-03-12 03:34:26.907 072 11817.61 198.56 52480.19 88888.00 2016-03-12 03:34:27.407 072 11817.58 198.55 52480.21 88888.00 2016-03-12 03:34:27.907 072 11817.53 198.56 52480.18 88888.00 2016-03-12 03:34:28.407 072 11817.53 198.55 52480.20 88888.00 2016-03-12 03:34:28.907 072 11817.53 198.50 52480.20 88888.00 2016-03-12 03:34:29.407 072 11817.53 198.50 52480.16 88888.00 2016-03-12 03:34:29.907 072 11817.55 198.50 52480.16 88888.00 2016-03-12 03:34:30.408 072 11817.55 198.50 52480.17 88888.00 2016-03-12 03:34:30.908 072 11817.52 198.52 52480.16 88888.00 2016-03-12 03:34:31.408 072 11817.48 198.52 52480.17 88888.00 2016-03-12 03:34:31.908 072 11817.47 198.57 52480.19 88888.00 2016-03-12 03:34:32.408 072 11817.47 198.55 52480.15 88888.00 2016-03-12 03:34:32.908 072 11817.49 198.56 52480.10 88888.00 2016-03-12 03:34:33.408 072 11817.51 198.56 52480.10 88888.00 2016-03-12 03:34:33.908 072 11817.52 198.56 52480.11 88888.00 2016-03-12 03:34:34.408 072 11817.51 198.52 52480.12 88888.00 2016-03-12 03:34:34.908 072 11817.47 198.49 52480.11 88888.00 2016-03-12 03:34:35.408 072 11817.47 198.48 52480.10 88888.00 2016-03-12 03:34:35.908 072 11817.47 198.48 52480.07 88888.00 2016-03-12 03:34:36.408 072 11817.47 198.50 52480.09 88888.00 2016-03-12 03:34:36.908 072 11817.46 198.52 52480.08 88888.00 2016-03-12 03:34:37.408 072 11817.46 198.51 52480.07 88888.00 2016-03-12 03:34:37.908 072 11817.43 198.53 52480.06 88888.00 2016-03-12 03:34:38.408 072 11817.43 198.53 52480.10 88888.00 2016-03-12 03:34:38.908 072 11817.46 198.57 52480.10 88888.00 2016-03-12 03:34:39.408 072 11817.43 198.58 52480.05 88888.00 2016-03-12 03:34:39.908 072 11817.42 198.59 52480.02 88888.00 2016-03-12 03:34:40.408 072 11817.43 198.61 52480.03 88888.00 2016-03-12 03:34:40.908 072 11817.40 198.57 52480.09 88888.00 2016-03-12 03:34:41.408 072 11817.40 198.58 52480.08 88888.00 2016-03-12 03:34:41.908 072 11817.39 198.58 52480.07 88888.00 2016-03-12 03:34:42.408 072 11817.38 198.57 52480.06 88888.00 2016-03-12 03:34:42.908 072 11817.44 198.59 52480.08 88888.00 2016-03-12 03:34:43.408 072 11817.43 198.60 52480.08 88888.00 2016-03-12 03:34:43.908 072 11817.37 198.60 52480.11 88888.00 2016-03-12 03:34:44.408 072 11817.35 198.59 52480.08 88888.00 2016-03-12 03:34:44.908 072 11817.31 198.59 52480.07 88888.00 2016-03-12 03:34:45.408 072 11817.31 198.59 52480.07 88888.00 2016-03-12 03:34:45.908 072 11817.35 198.59 52480.08 88888.00 2016-03-12 03:34:46.408 072 11817.34 198.58 52480.09 88888.00 2016-03-12 03:34:46.908 072 11817.33 198.53 52480.10 88888.00 2016-03-12 03:34:47.408 072 11817.31 198.52 52480.12 88888.00 2016-03-12 03:34:47.908 072 11817.36 198.52 52480.10 88888.00 2016-03-12 03:34:48.408 072 11817.37 198.50 52480.12 88888.00 2016-03-12 03:34:48.908 072 11817.38 198.48 52480.12 88888.00 2016-03-12 03:34:49.408 072 11817.37 198.49 52480.09 88888.00 2016-03-12 03:34:49.908 072 11817.34 198.49 52480.07 88888.00 2016-03-12 03:34:50.408 072 11817.36 198.50 52480.10 88888.00 2016-03-12 03:34:50.908 072 11817.38 198.49 52480.10 88888.00 2016-03-12 03:34:51.408 072 11817.45 198.47 52480.06 88888.00 2016-03-12 03:34:51.908 072 11817.49 198.47 52480.01 88888.00 2016-03-12 03:34:52.408 072 11817.43 198.50 52479.98 88888.00 2016-03-12 03:34:52.908 072 11817.40 198.47 52479.97 88888.00 2016-03-12 03:34:53.408 072 11817.40 198.48 52479.97 88888.00 2016-03-12 03:34:53.908 072 11817.39 198.51 52479.99 88888.00 2016-03-12 03:34:54.408 072 11817.39 198.49 52480.01 88888.00 2016-03-12 03:34:54.908 072 11817.42 198.49 52479.98 88888.00 2016-03-12 03:34:55.408 072 11817.39 198.49 52479.97 88888.00 2016-03-12 03:34:55.908 072 11817.38 198.51 52479.93 88888.00 2016-03-12 03:34:56.408 072 11817.42 198.55 52479.94 88888.00 2016-03-12 03:34:56.908 072 11817.44 198.51 52479.94 88888.00 2016-03-12 03:34:57.408 072 11817.48 198.50 52479.97 88888.00 2016-03-12 03:34:57.908 072 11817.47 198.50 52479.97 88888.00 2016-03-12 03:34:58.408 072 11817.46 198.52 52479.98 88888.00 2016-03-12 03:34:58.908 072 11817.53 198.52 52479.96 88888.00 2016-03-12 03:34:59.408 072 11817.53 198.51 52479.89 88888.00 2016-03-12 03:34:59.908 072 11817.51 198.51 52479.88 88888.00 2016-03-12 03:35:00.408 072 11817.53 198.55 52479.88 88888.00 2016-03-12 03:35:00.908 072 11817.58 198.52 52479.85 88888.00 2016-03-12 03:35:01.408 072 11817.58 198.51 52479.90 88888.00 2016-03-12 03:35:01.908 072 11817.60 198.52 52479.89 88888.00 2016-03-12 03:35:02.408 072 11817.58 198.55 52479.84 88888.00 2016-03-12 03:35:02.908 072 11817.63 198.52 52479.83 88888.00 2016-03-12 03:35:03.408 072 11817.65 198.55 52479.82 88888.00 2016-03-12 03:35:03.908 072 11817.65 198.56 52479.83 88888.00 2016-03-12 03:35:04.408 072 11817.62 198.58 52479.85 88888.00 2016-03-12 03:35:04.908 072 11817.63 198.56 52479.85 88888.00 2016-03-12 03:35:05.408 072 11817.65 198.52 52479.89 88888.00 2016-03-12 03:35:05.908 072 11817.64 198.52 52479.92 88888.00 2016-03-12 03:35:06.408 072 11817.61 198.52 52479.90 88888.00 2016-03-12 03:35:06.908 072 11817.66 198.49 52479.89 88888.00 2016-03-12 03:35:07.408 072 11817.70 198.49 52479.90 88888.00 2016-03-12 03:35:07.908 072 11817.69 198.50 52479.85 88888.00 2016-03-12 03:35:08.408 072 11817.66 198.50 52479.83 88888.00 2016-03-12 03:35:08.908 072 11817.65 198.50 52479.83 88888.00 2016-03-12 03:35:09.408 072 11817.69 198.47 52479.82 88888.00 2016-03-12 03:35:09.908 072 11817.69 198.43 52479.82 88888.00 2016-03-12 03:35:10.408 072 11817.67 198.42 52479.85 88888.00 2016-03-12 03:35:10.908 072 11817.65 198.41 52479.91 88888.00 2016-03-12 03:35:11.408 072 11817.65 198.39 52479.90 88888.00 2016-03-12 03:35:11.908 072 11817.67 198.41 52479.89 88888.00 2016-03-12 03:35:12.408 072 11817.70 198.41 52479.89 88888.00 2016-03-12 03:35:12.908 072 11817.66 198.37 52479.88 88888.00 2016-03-12 03:35:13.408 072 11817.64 198.33 52479.88 88888.00 2016-03-12 03:35:13.908 072 11817.64 198.36 52479.89 88888.00 2016-03-12 03:35:14.408 072 11817.64 198.39 52479.89 88888.00 2016-03-12 03:35:14.908 072 11817.61 198.41 52479.85 88888.00 2016-03-12 03:35:15.408 072 11817.60 198.40 52479.82 88888.00 2016-03-12 03:35:15.908 072 11817.58 198.34 52479.84 88888.00 2016-03-12 03:35:16.408 072 11817.61 198.38 52479.82 88888.00 2016-03-12 03:35:16.908 072 11817.64 198.38 52479.81 88888.00 2016-03-12 03:35:17.408 072 11817.61 198.36 52479.82 88888.00 2016-03-12 03:35:17.908 072 11817.61 198.37 52479.84 88888.00 2016-03-12 03:35:18.408 072 11817.60 198.33 52479.88 88888.00 2016-03-12 03:35:18.908 072 11817.56 198.33 52479.87 88888.00 2016-03-12 03:35:19.408 072 11817.56 198.32 52479.85 88888.00 2016-03-12 03:35:19.908 072 11817.56 198.38 52479.84 88888.00 2016-03-12 03:35:20.408 072 11817.53 198.38 52479.85 88888.00 2016-03-12 03:35:20.908 072 11817.52 198.36 52479.85 88888.00 2016-03-12 03:35:21.408 072 11817.52 198.36 52479.89 88888.00 2016-03-12 03:35:21.908 072 11817.52 198.32 52479.89 88888.00 2016-03-12 03:35:22.408 072 11817.51 198.34 52479.90 88888.00 2016-03-12 03:35:22.908 072 11817.48 198.38 52479.88 88888.00 2016-03-12 03:35:23.408 072 11817.46 198.38 52479.83 88888.00 2016-03-12 03:35:23.908 072 11817.48 198.39 52479.83 88888.00 2016-03-12 03:35:24.408 072 11817.48 198.36 52479.87 88888.00 2016-03-12 03:35:24.908 072 11817.49 198.34 52479.90 88888.00 2016-03-12 03:35:25.408 072 11817.46 198.34 52479.88 88888.00 2016-03-12 03:35:25.908 072 11817.43 198.33 52479.87 88888.00 2016-03-12 03:35:26.408 072 11817.36 198.34 52479.85 88888.00 2016-03-12 03:35:26.908 072 11817.37 198.34 52479.85 88888.00 2016-03-12 03:35:27.408 072 11817.37 198.34 52479.84 88888.00 2016-03-12 03:35:27.908 072 11817.38 198.40 52479.88 88888.00 2016-03-12 03:35:28.408 072 11817.40 198.42 52479.85 88888.00 2016-03-12 03:35:28.908 072 11817.40 198.45 52479.84 88888.00 2016-03-12 03:35:29.408 072 11817.40 198.46 52479.81 88888.00 2016-03-12 03:35:29.908 072 11817.38 198.45 52479.82 88888.00 2016-03-12 03:35:30.408 072 11817.34 198.41 52479.91 88888.00 2016-03-12 03:35:30.908 072 11817.29 198.47 52479.91 88888.00 2016-03-12 03:35:31.408 072 11817.29 198.53 52479.91 88888.00 2016-03-12 03:35:31.908 072 11817.30 198.53 52479.90 88888.00 2016-03-12 03:35:32.408 072 11817.31 198.50 52479.92 88888.00 2016-03-12 03:35:32.908 072 11817.35 198.51 52479.94 88888.00 2016-03-12 03:35:33.408 072 11817.39 198.56 52479.96 88888.00 2016-03-12 03:35:33.908 072 11817.38 198.58 52479.97 88888.00 2016-03-12 03:35:34.408 072 11817.35 198.58 52479.96 88888.00 2016-03-12 03:35:34.908 072 11817.38 198.58 52479.93 88888.00 2016-03-12 03:35:35.408 072 11817.38 198.59 52479.92 88888.00 2016-03-12 03:35:35.908 072 11817.36 198.59 52479.94 88888.00 2016-03-12 03:35:36.408 072 11817.39 198.60 52479.93 88888.00 2016-03-12 03:35:36.908 072 11817.44 198.59 52479.92 88888.00 2016-03-12 03:35:37.408 072 11817.42 198.61 52479.87 88888.00 2016-03-12 03:35:37.908 072 11817.40 198.59 52479.82 88888.00 2016-03-12 03:35:38.408 072 11817.44 198.58 52479.82 88888.00 2016-03-12 03:35:38.908 072 11817.46 198.63 52479.81 88888.00 2016-03-12 03:35:39.408 072 11817.48 198.62 52479.80 88888.00 2016-03-12 03:35:39.908 072 11817.48 198.65 52479.82 88888.00 2016-03-12 03:35:40.408 072 11817.46 198.63 52479.84 88888.00 2016-03-12 03:35:40.908 072 11817.49 198.63 52479.82 88888.00 2016-03-12 03:35:41.408 072 11817.48 198.68 52479.85 88888.00 2016-03-12 03:35:41.908 072 11817.49 198.69 52479.84 88888.00 2016-03-12 03:35:42.408 072 11817.47 198.69 52479.82 88888.00 2016-03-12 03:35:42.908 072 11817.49 198.70 52479.81 88888.00 2016-03-12 03:35:43.408 072 11817.52 198.75 52479.80 88888.00 2016-03-12 03:35:43.908 072 11817.55 198.74 52479.83 88888.00 2016-03-12 03:35:44.408 072 11817.54 198.74 52479.85 88888.00 2016-03-12 03:35:44.908 072 11817.53 198.76 52479.83 88888.00 2016-03-12 03:35:45.408 072 11817.54 198.75 52479.77 88888.00 2016-03-12 03:35:45.908 072 11817.53 198.71 52479.76 88888.00 2016-03-12 03:35:46.408 072 11817.52 198.71 52479.81 88888.00 2016-03-12 03:35:46.908 072 11817.52 198.71 52479.80 88888.00 2016-03-12 03:35:47.408 072 11817.53 198.71 52479.80 88888.00 2016-03-12 03:35:47.908 072 11817.54 198.77 52479.81 88888.00 2016-03-12 03:35:48.408 072 11817.57 198.77 52479.79 88888.00 2016-03-12 03:35:48.908 072 11817.61 198.77 52479.77 88888.00 2016-03-12 03:35:49.408 072 11817.62 198.78 52479.80 88888.00 2016-03-12 03:35:49.908 072 11817.61 198.78 52479.80 88888.00 2016-03-12 03:35:50.408 072 11817.55 198.78 52479.74 88888.00 2016-03-12 03:35:50.908 072 11817.52 198.77 52479.71 88888.00 2016-03-12 03:35:51.408 072 11817.52 198.75 52479.71 88888.00 2016-03-12 03:35:51.908 072 11817.53 198.77 52479.70 88888.00 2016-03-12 03:35:52.408 072 11817.53 198.80 52479.72 88888.00 2016-03-12 03:35:52.908 072 11817.49 198.79 52479.75 88888.00 2016-03-12 03:35:53.408 072 11817.49 198.78 52479.75 88888.00 2016-03-12 03:35:53.908 072 11817.45 198.77 52479.76 88888.00 2016-03-12 03:35:54.408 072 11817.45 198.77 52479.76 88888.00 2016-03-12 03:35:54.908 072 11817.46 198.75 52479.76 88888.00 2016-03-12 03:35:55.408 072 11817.49 198.75 52479.82 88888.00 2016-03-12 03:35:55.908 072 11817.45 198.75 52479.80 88888.00 2016-03-12 03:35:56.408 072 11817.43 198.71 52479.79 88888.00 2016-03-12 03:35:56.908 072 11817.44 198.76 52479.79 88888.00 2016-03-12 03:35:57.408 072 11817.42 198.75 52479.80 88888.00 2016-03-12 03:35:57.908 072 11817.43 198.77 52479.80 88888.00 2016-03-12 03:35:58.408 072 11817.44 198.77 52479.80 88888.00 2016-03-12 03:35:58.908 072 11817.43 198.77 52479.79 88888.00 2016-03-12 03:35:59.408 072 11817.42 198.74 52479.79 88888.00 2016-03-12 03:35:59.908 072 11817.43 198.74 52479.76 88888.00 2016-03-12 03:36:00.408 072 11817.44 198.75 52479.79 88888.00 2016-03-12 03:36:00.908 072 11817.39 198.72 52479.75 88888.00 2016-03-12 03:36:01.408 072 11817.38 198.68 52479.76 88888.00 2016-03-12 03:36:01.908 072 11817.38 198.71 52479.74 88888.00 2016-03-12 03:36:02.408 072 11817.38 198.75 52479.68 88888.00 2016-03-12 03:36:02.908 072 11817.39 198.78 52479.68 88888.00 2016-03-12 03:36:03.408 072 11817.39 198.76 52479.66 88888.00 2016-03-12 03:36:03.908 072 11817.39 198.77 52479.67 88888.00 2016-03-12 03:36:04.408 072 11817.39 198.75 52479.66 88888.00 2016-03-12 03:36:04.908 072 11817.40 198.72 52479.64 88888.00 2016-03-12 03:36:05.408 072 11817.42 198.72 52479.64 88888.00 2016-03-12 03:36:05.908 072 11817.45 198.69 52479.67 88888.00 2016-03-12 03:36:06.408 072 11817.47 198.65 52479.68 88888.00 2016-03-12 03:36:06.908 072 11817.46 198.63 52479.66 88888.00 2016-03-12 03:36:07.408 072 11817.46 198.61 52479.70 88888.00 2016-03-12 03:36:07.908 072 11817.46 198.59 52479.68 88888.00 2016-03-12 03:36:08.408 072 11817.46 198.56 52479.65 88888.00 2016-03-12 03:36:08.908 072 11817.47 198.56 52479.64 88888.00 2016-03-12 03:36:09.408 072 11817.47 198.55 52479.63 88888.00 2016-03-12 03:36:09.908 072 11817.48 198.52 52479.59 88888.00 2016-03-12 03:36:10.408 072 11817.53 198.55 52479.61 88888.00 2016-03-12 03:36:10.908 072 11817.54 198.53 52479.64 88888.00 2016-03-12 03:36:11.408 072 11817.55 198.52 52479.68 88888.00 2016-03-12 03:36:11.908 072 11817.52 198.53 52479.72 88888.00 2016-03-12 03:36:12.408 072 11817.46 198.50 52479.68 88888.00 2016-03-12 03:36:12.908 072 11817.44 198.50 52479.70 88888.00 2016-03-12 03:36:13.408 072 11817.43 198.51 52479.66 88888.00 2016-03-12 03:36:13.908 072 11817.44 198.50 52479.62 88888.00 2016-03-12 03:36:14.408 072 11817.44 198.49 52479.62 88888.00 2016-03-12 03:36:14.908 072 11817.49 198.43 52479.66 88888.00 2016-03-12 03:36:15.408 072 11817.49 198.37 52479.66 88888.00 2016-03-12 03:36:15.908 072 11817.47 198.33 52479.63 88888.00 2016-03-12 03:36:16.408 072 11817.45 198.33 52479.63 88888.00 2016-03-12 03:36:16.908 072 11817.43 198.27 52479.63 88888.00 2016-03-12 03:36:17.408 072 11817.44 198.26 52479.62 88888.00 2016-03-12 03:36:17.908 072 11817.45 198.26 52479.61 88888.00 2016-03-12 03:36:18.408 072 11817.43 198.23 52479.58 88888.00 2016-03-12 03:36:18.908 072 11817.43 198.23 52479.55 88888.00 2016-03-12 03:36:19.408 072 11817.43 198.24 52479.57 88888.00 2016-03-12 03:36:19.908 072 11817.42 198.22 52479.55 88888.00 2016-03-12 03:36:20.408 072 11817.42 198.20 52479.55 88888.00 2016-03-12 03:36:20.908 072 11817.43 198.19 52479.56 88888.00 2016-03-12 03:36:21.408 072 11817.45 198.16 52479.61 88888.00 2016-03-12 03:36:21.908 072 11817.43 198.14 52479.59 88888.00 2016-03-12 03:36:22.408 072 11817.42 198.12 52479.57 88888.00 2016-03-12 03:36:22.908 072 11817.40 198.11 52479.54 88888.00 2016-03-12 03:36:23.408 072 11817.37 198.09 52479.55 88888.00 2016-03-12 03:36:23.908 072 11817.39 198.08 52479.56 88888.00 2016-03-12 03:36:24.408 072 11817.39 198.07 52479.61 88888.00 2016-03-12 03:36:24.908 072 11817.37 198.05 52479.61 88888.00 2016-03-12 03:36:25.408 072 11817.33 198.01 52479.54 88888.00 2016-03-12 03:36:25.908 072 11817.27 197.98 52479.58 88888.00 2016-03-12 03:36:26.408 072 11817.29 197.99 52479.57 88888.00 2016-03-12 03:36:26.908 072 11817.26 197.99 52479.55 88888.00 2016-03-12 03:36:27.408 072 11817.28 197.98 52479.55 88888.00 2016-03-12 03:36:27.908 072 11817.26 197.94 52479.56 88888.00 2016-03-12 03:36:28.408 072 11817.25 197.97 52479.57 88888.00 2016-03-12 03:36:28.908 072 11817.22 197.94 52479.56 88888.00 2016-03-12 03:36:29.408 072 11817.19 197.90 52479.59 88888.00 2016-03-12 03:36:29.908 072 11817.16 197.90 52479.64 88888.00 2016-03-12 03:36:30.408 072 11817.16 197.88 52479.59 88888.00 2016-03-12 03:36:30.908 072 11817.19 197.85 52479.55 88888.00 2016-03-12 03:36:31.408 072 11817.19 197.88 52479.57 88888.00 2016-03-12 03:36:31.908 072 11817.17 197.85 52479.56 88888.00 2016-03-12 03:36:32.408 072 11817.16 197.83 52479.55 88888.00 2016-03-12 03:36:32.908 072 11817.13 197.80 52479.56 88888.00 2016-03-12 03:36:33.408 072 11817.17 197.81 52479.57 88888.00 2016-03-12 03:36:33.908 072 11817.19 197.82 52479.54 88888.00 2016-03-12 03:36:34.408 072 11817.17 197.79 52479.55 88888.00 2016-03-12 03:36:34.908 072 11817.12 197.81 52479.55 88888.00 2016-03-12 03:36:35.408 072 11817.11 197.83 52479.56 88888.00 2016-03-12 03:36:35.908 072 11817.16 197.83 52479.56 88888.00 2016-03-12 03:36:36.408 072 11817.17 197.81 52479.57 88888.00 2016-03-12 03:36:36.908 072 11817.16 197.79 52479.56 88888.00 2016-03-12 03:36:37.408 072 11817.16 197.81 52479.58 88888.00 2016-03-12 03:36:37.908 072 11817.17 197.80 52479.58 88888.00 2016-03-12 03:36:38.408 072 11817.13 197.79 52479.57 88888.00 2016-03-12 03:36:38.908 072 11817.16 197.80 52479.57 88888.00 2016-03-12 03:36:39.408 072 11817.18 197.83 52479.53 88888.00 2016-03-12 03:36:39.908 072 11817.17 197.82 52479.52 88888.00 2016-03-12 03:36:40.408 072 11817.18 197.84 52479.54 88888.00 2016-03-12 03:36:40.908 072 11817.19 197.84 52479.54 88888.00 2016-03-12 03:36:41.408 072 11817.16 197.83 52479.54 88888.00 2016-03-12 03:36:41.908 072 11817.16 197.81 52479.58 88888.00 2016-03-12 03:36:42.408 072 11817.17 197.82 52479.59 88888.00 2016-03-12 03:36:42.908 072 11817.19 197.82 52479.58 88888.00 2016-03-12 03:36:43.408 072 11817.17 197.82 52479.55 88888.00 2016-03-12 03:36:43.908 072 11817.16 197.82 52479.52 88888.00 2016-03-12 03:36:44.408 072 11817.17 197.79 52479.48 88888.00 2016-03-12 03:36:44.908 072 11817.17 197.82 52479.49 88888.00 2016-03-12 03:36:45.408 072 11817.19 197.88 52479.52 88888.00 2016-03-12 03:36:45.908 072 11817.19 197.88 52479.57 88888.00 2016-03-12 03:36:46.408 072 11817.19 197.91 52479.55 88888.00 2016-03-12 03:36:46.908 072 11817.17 197.93 52479.52 88888.00 2016-03-12 03:36:47.408 072 11817.17 197.91 52479.53 88888.00 2016-03-12 03:36:47.908 072 11817.21 197.91 52479.56 88888.00 2016-03-12 03:36:48.408 072 11817.22 197.94 52479.55 88888.00 2016-03-12 03:36:48.908 072 11817.26 197.94 52479.53 88888.00 2016-03-12 03:36:49.408 072 11817.25 197.97 52479.56 88888.00 2016-03-12 03:36:49.908 072 11817.26 197.99 52479.61 88888.00 2016-03-12 03:36:50.408 072 11817.25 197.99 52479.63 88888.00 2016-03-12 03:36:50.908 072 11817.25 197.98 52479.62 88888.00 2016-03-12 03:36:51.408 072 11817.23 197.97 52479.63 88888.00 2016-03-12 03:36:51.908 072 11817.23 197.95 52479.62 88888.00 2016-03-12 03:36:52.408 072 11817.19 197.94 52479.59 88888.00 2016-03-12 03:36:52.908 072 11817.21 197.97 52479.57 88888.00 2016-03-12 03:36:53.408 072 11817.21 197.98 52479.58 88888.00 2016-03-12 03:36:53.908 072 11817.18 197.94 52479.58 88888.00 2016-03-12 03:36:54.408 072 11817.18 197.97 52479.55 88888.00 2016-03-12 03:36:54.908 072 11817.19 197.97 52479.54 88888.00 2016-03-12 03:36:55.408 072 11817.20 197.91 52479.53 88888.00 2016-03-12 03:36:55.908 072 11817.22 197.90 52479.53 88888.00 2016-03-12 03:36:56.408 072 11817.22 197.92 52479.53 88888.00 2016-03-12 03:36:56.908 072 11817.18 197.93 52479.53 88888.00 2016-03-12 03:36:57.408 072 11817.17 197.94 52479.46 88888.00 2016-03-12 03:36:57.908 072 11817.17 197.95 52479.52 88888.00 2016-03-12 03:36:58.408 072 11817.17 197.93 52479.57 88888.00 2016-03-12 03:36:58.908 072 11817.17 197.94 52479.56 88888.00 2016-03-12 03:36:59.408 072 11817.13 197.91 52479.48 88888.00 2016-03-12 03:36:59.908 072 11817.14 197.91 52479.44 88888.00 2016-03-12 03:37:00.408 072 11817.16 197.94 52479.49 88888.00 2016-03-12 03:37:00.908 072 11817.21 198.00 52479.52 88888.00 2016-03-12 03:37:01.408 072 11817.19 198.04 52479.50 88888.00 2016-03-12 03:37:01.908 072 11817.16 198.03 52479.52 88888.00 2016-03-12 03:37:02.408 072 11817.12 198.02 52479.48 88888.00 2016-03-12 03:37:02.908 072 11817.10 198.01 52479.45 88888.00 2016-03-12 03:37:03.408 072 11817.13 198.02 52479.49 88888.00 2016-03-12 03:37:03.908 072 11817.13 198.05 52479.47 88888.00 2016-03-12 03:37:04.408 072 11817.10 198.08 52479.44 88888.00 2016-03-12 03:37:04.908 072 11817.08 198.08 52479.46 88888.00 2016-03-12 03:37:05.408 072 11817.09 198.09 52479.50 88888.00 2016-03-12 03:37:05.908 072 11817.11 198.09 52479.52 88888.00 2016-03-12 03:37:06.408 072 11817.09 198.08 52479.49 88888.00 2016-03-12 03:37:06.908 072 11817.03 198.09 52479.47 88888.00 2016-03-12 03:37:07.408 072 11817.02 198.12 52479.53 88888.00 2016-03-12 03:37:07.908 072 11817.04 198.10 52479.50 88888.00 2016-03-12 03:37:08.408 072 11816.99 198.12 52479.49 88888.00 2016-03-12 03:37:08.908 072 11816.94 198.11 52479.47 88888.00 2016-03-12 03:37:09.408 072 11816.87 198.10 52479.44 88888.00 2016-03-12 03:37:09.908 072 11816.85 198.08 52479.45 88888.00 2016-03-12 03:37:10.408 072 11816.83 198.07 52479.45 88888.00 2016-03-12 03:37:10.908 072 11816.83 198.09 52479.46 88888.00 2016-03-12 03:37:11.408 072 11816.81 198.09 52479.46 88888.00 2016-03-12 03:37:11.908 072 11816.79 198.10 52479.47 88888.00 2016-03-12 03:37:12.408 072 11816.75 198.07 52479.49 88888.00 2016-03-12 03:37:12.908 072 11816.77 198.07 52479.49 88888.00 2016-03-12 03:37:13.408 072 11816.79 198.07 52479.48 88888.00 2016-03-12 03:37:13.908 072 11816.76 198.05 52479.45 88888.00 2016-03-12 03:37:14.408 072 11816.74 198.08 52479.44 88888.00 2016-03-12 03:37:14.908 072 11816.73 198.10 52479.44 88888.00 2016-03-12 03:37:15.408 072 11816.72 198.08 52479.44 88888.00 2016-03-12 03:37:15.908 072 11816.64 198.10 52479.43 88888.00 2016-03-12 03:37:16.408 072 11816.61 198.09 52479.45 88888.00 2016-03-12 03:37:16.908 072 11816.63 198.11 52479.45 88888.00 2016-03-12 03:37:17.408 072 11816.65 198.08 52479.41 88888.00 2016-03-12 03:37:17.908 072 11816.69 198.11 52479.38 88888.00 2016-03-12 03:37:18.408 072 11816.73 198.11 52479.39 88888.00 2016-03-12 03:37:18.908 072 11816.74 198.10 52479.46 88888.00 2016-03-12 03:37:19.408 072 11816.72 198.09 52479.44 88888.00 2016-03-12 03:37:19.908 072 11816.69 198.05 52479.40 88888.00 2016-03-12 03:37:20.409 072 11816.69 198.05 52479.44 88888.00 2016-03-12 03:37:20.909 072 11816.65 198.05 52479.44 88888.00 2016-03-12 03:37:21.409 072 11816.65 198.05 52479.47 88888.00 2016-03-12 03:37:21.909 072 11816.67 198.05 52479.45 88888.00 2016-03-12 03:37:22.409 072 11816.72 198.08 52479.43 88888.00 2016-03-12 03:37:22.909 072 11816.72 198.08 52479.43 88888.00 2016-03-12 03:37:23.409 072 11816.70 198.05 52479.43 88888.00 2016-03-12 03:37:23.909 072 11816.69 198.08 52479.43 88888.00 2016-03-12 03:37:24.409 072 11816.68 198.11 52479.45 88888.00 2016-03-12 03:37:24.909 072 11816.63 198.10 52479.46 88888.00 2016-03-12 03:37:25.409 072 11816.60 198.11 52479.44 88888.00 2016-03-12 03:37:25.909 072 11816.60 198.12 52479.43 88888.00 2016-03-12 03:37:26.409 072 11816.57 198.13 52479.40 88888.00 2016-03-12 03:37:26.909 072 11816.55 198.13 52479.40 88888.00 2016-03-12 03:37:27.409 072 11816.50 198.12 52479.40 88888.00 2016-03-12 03:37:27.909 072 11816.47 198.14 52479.44 88888.00 2016-03-12 03:37:28.409 072 11816.46 198.13 52479.46 88888.00 2016-03-12 03:37:28.909 072 11816.47 198.10 52479.43 88888.00 2016-03-12 03:37:29.409 072 11816.46 198.10 52479.38 88888.00 2016-03-12 03:37:29.909 072 11816.38 198.11 52479.45 88888.00 2016-03-12 03:37:30.409 072 11816.33 198.10 52479.47 88888.00 2016-03-12 03:37:30.909 072 11816.32 198.10 52479.46 88888.00 2016-03-12 03:37:31.409 072 11816.34 198.10 52479.45 88888.00 2016-03-12 03:37:31.909 072 11816.38 198.10 52479.46 88888.00 2016-03-12 03:37:32.409 072 11816.32 198.09 52479.48 88888.00 2016-03-12 03:37:32.909 072 11816.30 198.11 52479.47 88888.00 2016-03-12 03:37:33.409 072 11816.28 198.09 52479.44 88888.00 2016-03-12 03:37:33.909 072 11816.28 198.08 52479.43 88888.00 2016-03-12 03:37:34.409 072 11816.29 198.07 52479.40 88888.00 2016-03-12 03:37:34.909 072 11816.26 198.05 52479.41 88888.00 2016-03-12 03:37:35.409 072 11816.25 198.09 52479.45 88888.00 2016-03-12 03:37:35.909 072 11816.25 198.07 52479.45 88888.00 2016-03-12 03:37:36.409 072 11816.24 198.05 52479.46 88888.00 2016-03-12 03:37:36.909 072 11816.14 198.05 52479.47 88888.00 2016-03-12 03:37:37.409 072 11816.13 198.05 52479.48 88888.00 2016-03-12 03:37:37.909 072 11816.12 198.07 52479.45 88888.00 2016-03-12 03:37:38.409 072 11816.08 198.04 52479.41 88888.00 2016-03-12 03:37:38.909 072 11816.09 198.01 52479.44 88888.00 2016-03-12 03:37:39.409 072 11816.06 198.02 52479.44 88888.00 2016-03-12 03:37:39.909 072 11816.00 197.97 52479.47 88888.00 2016-03-12 03:37:40.409 072 11815.98 197.97 52479.47 88888.00 2016-03-12 03:37:40.909 072 11815.98 197.95 52479.44 88888.00 2016-03-12 03:37:41.409 072 11815.99 197.95 52479.39 88888.00 2016-03-12 03:37:41.909 072 11815.98 197.94 52479.37 88888.00 2016-03-12 03:37:42.409 072 11815.97 197.93 52479.38 88888.00 2016-03-12 03:37:42.909 072 11815.93 197.91 52479.39 88888.00 2016-03-12 03:37:43.409 072 11815.89 197.88 52479.39 88888.00 2016-03-12 03:37:43.909 072 11815.90 197.88 52479.41 88888.00 2016-03-12 03:37:44.409 072 11815.93 197.84 52479.45 88888.00 2016-03-12 03:37:44.909 072 11815.88 197.82 52479.46 88888.00 2016-03-12 03:37:45.409 072 11815.87 197.80 52479.47 88888.00 2016-03-12 03:37:45.909 072 11815.88 197.78 52479.48 88888.00 2016-03-12 03:37:46.409 072 11815.87 197.81 52479.52 88888.00 2016-03-12 03:37:46.909 072 11815.81 197.79 52479.49 88888.00 2016-03-12 03:37:47.409 072 11815.80 197.79 52479.53 88888.00 2016-03-12 03:37:47.909 072 11815.80 197.79 52479.50 88888.00 2016-03-12 03:37:48.409 072 11815.79 197.80 52479.54 88888.00 2016-03-12 03:37:48.909 072 11815.80 197.81 52479.50 88888.00 2016-03-12 03:37:49.409 072 11815.78 197.81 52479.46 88888.00 2016-03-12 03:37:49.909 072 11815.79 197.85 52479.44 88888.00 2016-03-12 03:37:50.409 072 11815.77 197.91 52479.44 88888.00 2016-03-12 03:37:50.909 072 11815.79 197.95 52479.46 88888.00 2016-03-12 03:37:51.409 072 11815.84 197.97 52479.49 88888.00 2016-03-12 03:37:51.909 072 11815.81 197.95 52479.53 88888.00 2016-03-12 03:37:52.409 072 11815.77 197.95 52479.53 88888.00 2016-03-12 03:37:52.909 072 11815.81 197.94 52479.53 88888.00 2016-03-12 03:37:53.409 072 11815.80 197.94 52479.52 88888.00 2016-03-12 03:37:53.909 072 11815.77 197.98 52479.52 88888.00 2016-03-12 03:37:54.409 072 11815.80 197.98 52479.45 88888.00 2016-03-12 03:37:54.909 072 11815.80 197.99 52479.48 88888.00 2016-03-12 03:37:55.409 072 11815.82 198.00 52479.50 88888.00 2016-03-12 03:37:55.909 072 11815.79 197.97 52479.47 88888.00 2016-03-12 03:37:56.409 072 11815.78 197.94 52479.47 88888.00 2016-03-12 03:37:56.909 072 11815.78 197.94 52479.45 88888.00 2016-03-12 03:37:57.409 072 11815.80 197.98 52479.39 88888.00 2016-03-12 03:37:57.909 072 11815.80 197.99 52479.43 88888.00 2016-03-12 03:37:58.409 072 11815.80 198.00 52479.45 88888.00 2016-03-12 03:37:58.909 072 11815.80 197.99 52479.44 88888.00 2016-03-12 03:37:59.409 072 11815.81 197.99 52479.45 88888.00 2016-03-12 03:37:59.909 072 11815.85 197.98 52479.46 88888.00 2016-03-12 03:38:00.409 072 11815.86 197.97 52479.46 88888.00 2016-03-12 03:38:00.909 072 11815.87 197.92 52479.44 88888.00 2016-03-12 03:38:01.409 072 11815.88 197.90 52479.47 88888.00 2016-03-12 03:38:01.909 072 11815.87 197.92 52479.49 88888.00 2016-03-12 03:38:02.409 072 11815.86 197.93 52479.46 88888.00 2016-03-12 03:38:02.909 072 11815.84 197.94 52479.48 88888.00 2016-03-12 03:38:03.409 072 11815.84 197.95 52479.44 88888.00 2016-03-12 03:38:03.909 072 11815.80 197.93 52479.52 88888.00 2016-03-12 03:38:04.409 072 11815.78 197.92 52479.59 88888.00 2016-03-12 03:38:04.909 072 11815.77 197.93 52479.61 88888.00 2016-03-12 03:38:05.409 072 11815.77 197.93 52479.57 88888.00 2016-03-12 03:38:05.909 072 11815.72 197.91 52479.56 88888.00 2016-03-12 03:38:06.409 072 11815.74 197.89 52479.56 88888.00 2016-03-12 03:38:06.909 072 11815.79 197.90 52479.57 88888.00 2016-03-12 03:38:07.409 072 11815.80 197.92 52479.57 88888.00 2016-03-12 03:38:07.909 072 11815.85 197.93 52479.55 88888.00 2016-03-12 03:38:08.409 072 11815.89 197.91 52479.55 88888.00 2016-03-12 03:38:08.909 072 11815.87 197.92 52479.52 88888.00 2016-03-12 03:38:09.409 072 11815.89 197.90 52479.49 88888.00 2016-03-12 03:38:09.909 072 11815.91 197.84 52479.49 88888.00 2016-03-12 03:38:10.409 072 11815.93 197.83 52479.53 88888.00 2016-03-12 03:38:10.909 072 11815.96 197.83 52479.53 88888.00 2016-03-12 03:38:11.409 072 11815.98 197.84 52479.52 88888.00 2016-03-12 03:38:11.909 072 11815.94 197.84 52479.48 88888.00 2016-03-12 03:38:12.409 072 11815.95 197.85 52479.46 88888.00 2016-03-12 03:38:12.909 072 11816.02 197.85 52479.45 88888.00 2016-03-12 03:38:13.409 072 11816.06 197.83 52479.46 88888.00 2016-03-12 03:38:13.909 072 11816.05 197.80 52479.53 88888.00 2016-03-12 03:38:14.409 072 11816.04 197.77 52479.53 88888.00 2016-03-12 03:38:14.909 072 11816.04 197.78 52479.50 88888.00 2016-03-12 03:38:15.409 072 11816.03 197.79 52479.48 88888.00 2016-03-12 03:38:15.909 072 11816.03 197.80 52479.47 88888.00 2016-03-12 03:38:16.409 072 11816.05 197.82 52479.45 88888.00 2016-03-12 03:38:16.909 072 11816.05 197.84 52479.45 88888.00 2016-03-12 03:38:17.409 072 11816.05 197.87 52479.46 88888.00 2016-03-12 03:38:17.909 072 11816.06 197.82 52479.46 88888.00 2016-03-12 03:38:18.409 072 11816.06 197.81 52479.48 88888.00 2016-03-12 03:38:18.909 072 11816.03 197.84 52479.48 88888.00 2016-03-12 03:38:19.409 072 11816.04 197.85 52479.41 88888.00 2016-03-12 03:38:19.909 072 11816.07 197.78 52479.40 88888.00 2016-03-12 03:38:20.409 072 11816.03 197.68 52479.41 88888.00 2016-03-12 03:38:20.909 072 11815.98 197.69 52479.44 88888.00 2016-03-12 03:38:21.409 072 11815.98 197.72 52479.44 88888.00 2016-03-12 03:38:21.909 072 11815.96 197.73 52479.45 88888.00 2016-03-12 03:38:22.409 072 11815.98 197.73 52479.43 88888.00 2016-03-12 03:38:22.909 072 11816.06 197.71 52479.43 88888.00 2016-03-12 03:38:23.409 072 11816.05 197.70 52479.47 88888.00 2016-03-12 03:38:23.909 072 11815.99 197.72 52479.48 88888.00 2016-03-12 03:38:24.409 072 11815.97 197.68 52479.52 88888.00 2016-03-12 03:38:24.909 072 11815.97 197.69 52479.53 88888.00 2016-03-12 03:38:25.409 072 11815.99 197.69 52479.46 88888.00 2016-03-12 03:38:25.909 072 11815.99 197.65 52479.48 88888.00 2016-03-12 03:38:26.409 072 11815.96 197.66 52479.45 88888.00 2016-03-12 03:38:26.909 072 11815.95 197.65 52479.44 88888.00 2016-03-12 03:38:27.409 072 11815.95 197.59 52479.52 88888.00 2016-03-12 03:38:27.909 072 11815.91 197.58 52479.49 88888.00 2016-03-12 03:38:28.409 072 11815.93 197.56 52479.50 88888.00 2016-03-12 03:38:28.909 072 11815.96 197.58 52479.53 88888.00 2016-03-12 03:38:29.409 072 11815.94 197.58 52479.52 88888.00 2016-03-12 03:38:29.909 072 11815.89 197.56 52479.52 88888.00 2016-03-12 03:38:30.409 072 11815.86 197.53 52479.50 88888.00 2016-03-12 03:38:30.909 072 11815.89 197.54 52479.46 88888.00 2016-03-12 03:38:31.409 072 11815.90 197.51 52479.44 88888.00 2016-03-12 03:38:31.909 072 11815.89 197.50 52479.46 88888.00 2016-03-12 03:38:32.409 072 11815.91 197.48 52479.45 88888.00 2016-03-12 03:38:32.909 072 11815.89 197.44 52479.47 88888.00 2016-03-12 03:38:33.409 072 11815.84 197.42 52479.48 88888.00 2016-03-12 03:38:33.909 072 11815.85 197.41 52479.47 88888.00 2016-03-12 03:38:34.409 072 11815.86 197.40 52479.45 88888.00 2016-03-12 03:38:34.909 072 11815.86 197.43 52479.50 88888.00 2016-03-12 03:38:35.409 072 11815.87 197.41 52479.54 88888.00 2016-03-12 03:38:35.909 072 11815.88 197.39 52479.53 88888.00 2016-03-12 03:38:36.409 072 11815.88 197.39 52479.49 88888.00 2016-03-12 03:38:36.909 072 11815.87 197.35 52479.46 88888.00 2016-03-12 03:38:37.409 072 11815.80 197.33 52479.46 88888.00 2016-03-12 03:38:37.909 072 11815.77 197.30 52479.46 88888.00 2016-03-12 03:38:38.409 072 11815.77 197.26 52479.45 88888.00 2016-03-12 03:38:38.909 072 11815.81 197.25 52479.44 88888.00 2016-03-12 03:38:39.409 072 11815.84 197.21 52479.45 88888.00 2016-03-12 03:38:39.909 072 11815.80 197.20 52479.47 88888.00 2016-03-12 03:38:40.409 072 11815.77 197.25 52479.45 88888.00 2016-03-12 03:38:40.909 072 11815.78 197.25 52479.45 88888.00 2016-03-12 03:38:41.409 072 11815.77 197.22 52479.43 88888.00 2016-03-12 03:38:41.909 072 11815.77 197.22 52479.44 88888.00 2016-03-12 03:38:42.409 072 11815.74 197.17 52479.44 88888.00 2016-03-12 03:38:42.909 072 11815.73 197.21 52479.43 88888.00 2016-03-12 03:38:43.409 072 11815.73 197.16 52479.43 88888.00 2016-03-12 03:38:43.909 072 11815.71 197.15 52479.43 88888.00 2016-03-12 03:38:44.409 072 11815.69 197.12 52479.45 88888.00 2016-03-12 03:38:44.909 072 11815.71 197.12 52479.47 88888.00 2016-03-12 03:38:45.409 072 11815.71 197.16 52479.48 88888.00 2016-03-12 03:38:45.909 072 11815.69 197.17 52479.46 88888.00 2016-03-12 03:38:46.409 072 11815.71 197.16 52479.44 88888.00 2016-03-12 03:38:46.909 072 11815.70 197.16 52479.46 88888.00 2016-03-12 03:38:47.409 072 11815.68 197.21 52479.47 88888.00 2016-03-12 03:38:47.909 072 11815.67 197.21 52479.45 88888.00 2016-03-12 03:38:48.409 072 11815.70 197.19 52479.41 88888.00 2016-03-12 03:38:48.909 072 11815.65 197.17 52479.43 88888.00 2016-03-12 03:38:49.409 072 11815.69 197.21 52479.43 88888.00 2016-03-12 03:38:49.909 072 11815.68 197.21 52479.45 88888.00 2016-03-12 03:38:50.409 072 11815.69 197.21 52479.47 88888.00 2016-03-12 03:38:50.909 072 11815.70 197.16 52479.48 88888.00 2016-03-12 03:38:51.409 072 11815.67 197.16 52479.50 88888.00 2016-03-12 03:38:51.909 072 11815.72 197.15 52479.47 88888.00 2016-03-12 03:38:52.409 072 11815.68 197.14 52479.46 88888.00 2016-03-12 03:38:52.909 072 11815.65 197.15 52479.47 88888.00 2016-03-12 03:38:53.409 072 11815.60 197.16 52479.47 88888.00 2016-03-12 03:38:53.909 072 11815.58 197.17 52479.46 88888.00 2016-03-12 03:38:54.409 072 11815.55 197.17 52479.47 88888.00 2016-03-12 03:38:54.909 072 11815.56 197.12 52479.47 88888.00 2016-03-12 03:38:55.409 072 11815.56 197.07 52479.48 88888.00 2016-03-12 03:38:55.909 072 11815.53 197.12 52479.52 88888.00 2016-03-12 03:38:56.409 072 11815.54 197.12 52479.48 88888.00 2016-03-12 03:38:56.909 072 11815.56 197.07 52479.47 88888.00 2016-03-12 03:38:57.409 072 11815.58 197.07 52479.49 88888.00 2016-03-12 03:38:57.909 072 11815.54 197.08 52479.52 88888.00 2016-03-12 03:38:58.409 072 11815.54 197.11 52479.53 88888.00 2016-03-12 03:38:58.909 072 11815.54 197.12 52479.56 88888.00 2016-03-12 03:38:59.409 072 11815.54 197.12 52479.59 88888.00 2016-03-12 03:38:59.909 072 11815.54 197.10 52479.58 88888.00 2016-03-12 03:39:00.409 072 11815.51 197.11 52479.57 88888.00 2016-03-12 03:39:00.909 072 11815.55 197.12 52479.55 88888.00 2016-03-12 03:39:01.409 072 11815.55 197.16 52479.57 88888.00 2016-03-12 03:39:01.909 072 11815.53 197.16 52479.61 88888.00 2016-03-12 03:39:02.409 072 11815.52 197.14 52479.57 88888.00 2016-03-12 03:39:02.909 072 11815.53 197.15 52479.56 88888.00 2016-03-12 03:39:03.409 072 11815.50 197.16 52479.56 88888.00 2016-03-12 03:39:03.909 072 11815.47 197.16 52479.58 88888.00 2016-03-12 03:39:04.409 072 11815.49 197.20 52479.58 88888.00 2016-03-12 03:39:04.909 072 11815.49 197.23 52479.59 88888.00 2016-03-12 03:39:05.409 072 11815.44 197.24 52479.62 88888.00 2016-03-12 03:39:05.909 072 11815.43 197.24 52479.59 88888.00 2016-03-12 03:39:06.409 072 11815.42 197.25 52479.59 88888.00 2016-03-12 03:39:06.909 072 11815.41 197.23 52479.62 88888.00 2016-03-12 03:39:07.409 072 11815.38 197.26 52479.58 88888.00 2016-03-12 03:39:07.909 072 11815.42 197.29 52479.56 88888.00 2016-03-12 03:39:08.409 072 11815.41 197.32 52479.57 88888.00 2016-03-12 03:39:08.909 072 11815.41 197.39 52479.53 88888.00 2016-03-12 03:39:09.409 072 11815.41 197.39 52479.57 88888.00 2016-03-12 03:39:09.909 072 11815.41 197.37 52479.61 88888.00 2016-03-12 03:39:10.409 072 11815.38 197.42 52479.63 88888.00 2016-03-12 03:39:10.909 072 11815.36 197.46 52479.63 88888.00 2016-03-12 03:39:11.409 072 11815.36 197.48 52479.63 88888.00 2016-03-12 03:39:11.909 072 11815.34 197.49 52479.62 88888.00 2016-03-12 03:39:12.409 072 11815.27 197.49 52479.62 88888.00 2016-03-12 03:39:12.909 072 11815.27 197.51 52479.63 88888.00 2016-03-12 03:39:13.409 072 11815.28 197.56 52479.61 88888.00 2016-03-12 03:39:13.909 072 11815.30 197.56 52479.62 88888.00 2016-03-12 03:39:14.409 072 11815.32 197.55 52479.62 88888.00 2016-03-12 03:39:14.909 072 11815.33 197.60 52479.63 88888.00 2016-03-12 03:39:15.409 072 11815.35 197.58 52479.64 88888.00 2016-03-12 03:39:15.909 072 11815.29 197.59 52479.64 88888.00 2016-03-12 03:39:16.409 072 11815.26 197.59 52479.65 88888.00 2016-03-12 03:39:16.909 072 11815.30 197.59 52479.70 88888.00 2016-03-12 03:39:17.409 072 11815.28 197.55 52479.72 88888.00 2016-03-12 03:39:17.909 072 11815.27 197.54 52479.66 88888.00 2016-03-12 03:39:18.409 072 11815.26 197.54 52479.63 88888.00 2016-03-12 03:39:18.909 072 11815.26 197.54 52479.65 88888.00 2016-03-12 03:39:19.409 072 11815.27 197.53 52479.61 88888.00 2016-03-12 03:39:19.909 072 11815.28 197.56 52479.59 88888.00 2016-03-12 03:39:20.409 072 11815.28 197.54 52479.62 88888.00 2016-03-12 03:39:20.909 072 11815.26 197.54 52479.67 88888.00 2016-03-12 03:39:21.409 072 11815.26 197.52 52479.68 88888.00 2016-03-12 03:39:21.909 072 11815.26 197.50 52479.66 88888.00 2016-03-12 03:39:22.409 072 11815.25 197.50 52479.63 88888.00 2016-03-12 03:39:22.909 072 11815.26 197.49 52479.63 88888.00 2016-03-12 03:39:23.409 072 11815.27 197.49 52479.62 88888.00 2016-03-12 03:39:23.909 072 11815.27 197.50 52479.61 88888.00 2016-03-12 03:39:24.409 072 11815.26 197.48 52479.59 88888.00 2016-03-12 03:39:24.909 072 11815.28 197.48 52479.58 88888.00 2016-03-12 03:39:25.409 072 11815.30 197.52 52479.58 88888.00 2016-03-12 03:39:25.909 072 11815.32 197.52 52479.62 88888.00 2016-03-12 03:39:26.409 072 11815.28 197.52 52479.64 88888.00 2016-03-12 03:39:26.909 072 11815.21 197.52 52479.59 88888.00 2016-03-12 03:39:27.409 072 11815.24 197.51 52479.58 88888.00 2016-03-12 03:39:27.909 072 11815.20 197.52 52479.62 88888.00 2016-03-12 03:39:28.409 072 11815.16 197.50 52479.61 88888.00 2016-03-12 03:39:28.909 072 11815.19 197.49 52479.62 88888.00 2016-03-12 03:39:29.409 072 11815.20 197.46 52479.61 88888.00 2016-03-12 03:39:29.909 072 11815.17 197.45 52479.57 88888.00 2016-03-12 03:39:30.409 072 11815.17 197.46 52479.56 88888.00 2016-03-12 03:39:30.909 072 11815.18 197.49 52479.54 88888.00 2016-03-12 03:39:31.409 072 11815.12 197.49 52479.53 88888.00 2016-03-12 03:39:31.909 072 11815.12 197.49 52479.57 88888.00 2016-03-12 03:39:32.409 072 11815.17 197.44 52479.61 88888.00 2016-03-12 03:39:32.909 072 11815.15 197.40 52479.56 88888.00 2016-03-12 03:39:33.409 072 11815.12 197.39 52479.55 88888.00 2016-03-12 03:39:33.909 072 11815.12 197.34 52479.58 88888.00 2016-03-12 03:39:34.409 072 11815.11 197.31 52479.59 88888.00 2016-03-12 03:39:34.909 072 11815.10 197.29 52479.58 88888.00 2016-03-12 03:39:35.409 072 11815.09 197.31 52479.58 88888.00 2016-03-12 03:39:35.909 072 11815.08 197.29 52479.54 88888.00 2016-03-12 03:39:36.409 072 11815.08 197.25 52479.55 88888.00 2016-03-12 03:39:36.909 072 11815.09 197.24 52479.56 88888.00 2016-03-12 03:39:37.409 072 11815.07 197.24 52479.52 88888.00 2016-03-12 03:39:37.909 072 11815.08 197.24 52479.54 88888.00 2016-03-12 03:39:38.409 072 11815.01 197.21 52479.56 88888.00 2016-03-12 03:39:38.909 072 11815.00 197.19 52479.54 88888.00 2016-03-12 03:39:39.409 072 11814.99 197.16 52479.57 88888.00 2016-03-12 03:39:39.909 072 11815.03 197.15 52479.55 88888.00 2016-03-12 03:39:40.409 072 11814.99 197.16 52479.55 88888.00 2016-03-12 03:39:40.909 072 11814.97 197.17 52479.55 88888.00 2016-03-12 03:39:41.409 072 11814.92 197.14 52479.53 88888.00 2016-03-12 03:39:41.909 072 11814.95 197.11 52479.52 88888.00 2016-03-12 03:39:42.409 072 11814.98 197.10 52479.52 88888.00 2016-03-12 03:39:42.909 072 11814.98 197.11 52479.50 88888.00 2016-03-12 03:39:43.409 072 11814.98 197.11 52479.53 88888.00 2016-03-12 03:39:43.909 072 11814.94 197.07 52479.54 88888.00 2016-03-12 03:39:44.409 072 11814.92 197.08 52479.56 88888.00 2016-03-12 03:39:44.909 072 11814.91 197.07 52479.56 88888.00 2016-03-12 03:39:45.409 072 11814.97 197.04 52479.55 88888.00 2016-03-12 03:39:45.909 072 11814.93 197.07 52479.57 88888.00 2016-03-12 03:39:46.409 072 11814.89 197.10 52479.61 88888.00 2016-03-12 03:39:46.909 072 11814.89 197.11 52479.58 88888.00 2016-03-12 03:39:47.409 072 11814.89 197.10 52479.58 88888.00 2016-03-12 03:39:47.909 072 11814.89 197.08 52479.56 88888.00 2016-03-12 03:39:48.409 072 11814.89 197.08 52479.57 88888.00 2016-03-12 03:39:48.909 072 11814.83 197.13 52479.59 88888.00 2016-03-12 03:39:49.409 072 11814.84 197.13 52479.57 88888.00 2016-03-12 03:39:49.909 072 11814.84 197.11 52479.59 88888.00 2016-03-12 03:39:50.409 072 11814.80 197.13 52479.62 88888.00 2016-03-12 03:39:50.909 072 11814.79 197.14 52479.58 88888.00 2016-03-12 03:39:51.409 072 11814.76 197.16 52479.53 88888.00 2016-03-12 03:39:51.909 072 11814.76 197.12 52479.54 88888.00 2016-03-12 03:39:52.409 072 11814.76 197.10 52479.55 88888.00 2016-03-12 03:39:52.909 072 11814.76 197.11 52479.53 88888.00 2016-03-12 03:39:53.409 072 11814.74 197.10 52479.54 88888.00 2016-03-12 03:39:53.909 072 11814.70 197.11 52479.53 88888.00 2016-03-12 03:39:54.409 072 11814.62 197.12 52479.50 88888.00 2016-03-12 03:39:54.909 072 11814.60 197.12 52479.50 88888.00 2016-03-12 03:39:55.409 072 11814.63 197.08 52479.49 88888.00 2016-03-12 03:39:55.909 072 11814.60 197.03 52479.49 88888.00 2016-03-12 03:39:56.409 072 11814.58 196.98 52479.52 88888.00 2016-03-12 03:39:56.909 072 11814.57 196.98 52479.53 88888.00 2016-03-12 03:39:57.409 072 11814.54 196.98 52479.53 88888.00 2016-03-12 03:39:57.909 072 11814.48 197.02 52479.55 88888.00 2016-03-12 03:39:58.409 072 11814.47 197.02 52479.50 88888.00 2016-03-12 03:39:58.909 072 11814.44 197.03 52479.45 88888.00 2016-03-12 03:39:59.409 072 11814.39 197.02 52479.47 88888.00 2016-03-12 03:39:59.909 072 11814.36 197.03 52479.53 88888.00 2016-03-12 03:40:00.410 072 11814.39 197.03 52479.53 88888.00 2016-03-12 03:40:00.910 072 11814.39 197.00 52479.50 88888.00 2016-03-12 03:40:01.410 072 11814.35 197.01 52479.49 88888.00 2016-03-12 03:40:01.910 072 11814.28 197.00 52479.49 88888.00 2016-03-12 03:40:02.410 072 11814.27 196.98 52479.50 88888.00 2016-03-12 03:40:02.910 072 11814.28 196.98 52479.54 88888.00 2016-03-12 03:40:03.410 072 11814.29 196.96 52479.55 88888.00 2016-03-12 03:40:03.910 072 11814.31 196.96 52479.48 88888.00 2016-03-12 03:40:04.410 072 11814.27 196.95 52479.47 88888.00 2016-03-12 03:40:04.910 072 11814.21 196.93 52479.50 88888.00 2016-03-12 03:40:05.410 072 11814.23 196.94 52479.47 88888.00 2016-03-12 03:40:05.910 072 11814.20 196.91 52479.48 88888.00 2016-03-12 03:40:06.410 072 11814.15 196.90 52479.46 88888.00 2016-03-12 03:40:06.910 072 11814.12 196.86 52479.53 88888.00 2016-03-12 03:40:07.410 072 11814.10 196.85 52479.55 88888.00 2016-03-12 03:40:07.910 072 11814.12 196.83 52479.56 88888.00 2016-03-12 03:40:08.410 072 11814.09 196.79 52479.53 88888.00 2016-03-12 03:40:08.910 072 11814.04 196.82 52479.47 88888.00 2016-03-12 03:40:09.410 072 11814.06 196.81 52479.48 88888.00 2016-03-12 03:40:09.910 072 11814.11 196.84 52479.49 88888.00 2016-03-12 03:40:10.410 072 11814.12 196.87 52479.50 88888.00 2016-03-12 03:40:10.910 072 11814.11 196.88 52479.52 88888.00 2016-03-12 03:40:11.410 072 11814.11 196.87 52479.53 88888.00 2016-03-12 03:40:11.910 072 11814.11 196.84 52479.53 88888.00 2016-03-12 03:40:12.410 072 11814.11 196.81 52479.53 88888.00 2016-03-12 03:40:12.910 072 11814.13 196.76 52479.50 88888.00 2016-03-12 03:40:13.410 072 11814.11 196.73 52479.47 88888.00 2016-03-12 03:40:13.910 072 11814.06 196.76 52479.48 88888.00 2016-03-12 03:40:14.410 072 11814.00 196.76 52479.48 88888.00 2016-03-12 03:40:14.910 072 11814.01 196.76 52479.47 88888.00 2016-03-12 03:40:15.410 072 11814.05 196.75 52479.45 88888.00 2016-03-12 03:40:15.910 072 11814.03 196.72 52479.45 88888.00 2016-03-12 03:40:16.410 072 11814.04 196.69 52479.46 88888.00 2016-03-12 03:40:16.910 072 11814.05 196.69 52479.44 88888.00 2016-03-12 03:40:17.410 072 11814.03 196.71 52479.44 88888.00 2016-03-12 03:40:17.910 072 11814.01 196.67 52479.47 88888.00 2016-03-12 03:40:18.410 072 11814.04 196.67 52479.52 88888.00 2016-03-12 03:40:18.910 072 11814.06 196.71 52479.50 88888.00 2016-03-12 03:40:19.410 072 11814.09 196.72 52479.47 88888.00 2016-03-12 03:40:19.910 072 11814.04 196.67 52479.48 88888.00 2016-03-12 03:40:20.410 072 11814.03 196.66 52479.52 88888.00 2016-03-12 03:40:20.910 072 11814.04 196.66 52479.54 88888.00 2016-03-12 03:40:21.410 072 11814.06 196.65 52479.55 88888.00 2016-03-12 03:40:21.910 072 11814.10 196.67 52479.54 88888.00 2016-03-12 03:40:22.410 072 11814.09 196.64 52479.50 88888.00 2016-03-12 03:40:22.910 072 11814.09 196.63 52479.53 88888.00 2016-03-12 03:40:23.410 072 11814.05 196.62 52479.53 88888.00 2016-03-12 03:40:23.910 072 11814.05 196.58 52479.50 88888.00 2016-03-12 03:40:24.410 072 11814.02 196.56 52479.46 88888.00 2016-03-12 03:40:24.910 072 11814.05 196.55 52479.46 88888.00 2016-03-12 03:40:25.410 072 11814.11 196.54 52479.50 88888.00 2016-03-12 03:40:25.910 072 11814.11 196.55 52479.50 88888.00 2016-03-12 03:40:26.410 072 11814.10 196.56 52479.49 88888.00 2016-03-12 03:40:26.910 072 11814.07 196.57 52479.48 88888.00 2016-03-12 03:40:27.410 072 11814.05 196.59 52479.48 88888.00 2016-03-12 03:40:27.910 072 11814.04 196.54 52479.50 88888.00 2016-03-12 03:40:28.410 072 11814.09 196.47 52479.50 88888.00 2016-03-12 03:40:28.910 072 11814.12 196.46 52479.46 88888.00 2016-03-12 03:40:29.410 072 11814.13 196.45 52479.45 88888.00 2016-03-12 03:40:29.910 072 11814.16 196.47 52479.47 88888.00 2016-03-12 03:40:30.410 072 11814.15 196.53 52479.46 88888.00 2016-03-12 03:40:30.910 072 11814.19 196.53 52479.44 88888.00 2016-03-12 03:40:31.410 072 11814.15 196.48 52479.45 88888.00 2016-03-12 03:40:31.910 072 11814.16 196.45 52479.45 88888.00 2016-03-12 03:40:32.410 072 11814.21 196.43 52479.45 88888.00 2016-03-12 03:40:32.910 072 11814.19 196.45 52479.44 88888.00 2016-03-12 03:40:33.410 072 11814.23 196.46 52479.48 88888.00 2016-03-12 03:40:33.910 072 11814.27 196.47 52479.48 88888.00 2016-03-12 03:40:34.410 072 11814.26 196.50 52479.49 88888.00 2016-03-12 03:40:34.910 072 11814.26 196.49 52479.48 88888.00 2016-03-12 03:40:35.410 072 11814.28 196.46 52479.46 88888.00 2016-03-12 03:40:35.910 072 11814.29 196.45 52479.47 88888.00 2016-03-12 03:40:36.410 072 11814.30 196.48 52479.47 88888.00 2016-03-12 03:40:36.910 072 11814.31 196.49 52479.48 88888.00 2016-03-12 03:40:37.410 072 11814.29 196.48 52479.43 88888.00 2016-03-12 03:40:37.910 072 11814.27 196.49 52479.46 88888.00 2016-03-12 03:40:38.410 072 11814.28 196.50 52479.46 88888.00 2016-03-12 03:40:38.910 072 11814.29 196.50 52479.46 88888.00 2016-03-12 03:40:39.410 072 11814.33 196.49 52479.44 88888.00 2016-03-12 03:40:39.910 072 11814.38 196.46 52479.41 88888.00 2016-03-12 03:40:40.410 072 11814.37 196.46 52479.48 88888.00 2016-03-12 03:40:40.910 072 11814.37 196.48 52479.55 88888.00 2016-03-12 03:40:41.410 072 11814.40 196.50 52479.56 88888.00 2016-03-12 03:40:41.910 072 11814.40 196.53 52479.55 88888.00 2016-03-12 03:40:42.410 072 11814.39 196.52 52479.53 88888.00 2016-03-12 03:40:42.910 072 11814.37 196.52 52479.52 88888.00 2016-03-12 03:40:43.410 072 11814.36 196.53 52479.52 88888.00 2016-03-12 03:40:43.910 072 11814.29 196.53 52479.52 88888.00 2016-03-12 03:40:44.410 072 11814.23 196.49 52479.53 88888.00 2016-03-12 03:40:44.910 072 11814.24 196.54 52479.53 88888.00 2016-03-12 03:40:45.410 072 11814.26 196.56 52479.56 88888.00 2016-03-12 03:40:45.910 072 11814.27 196.57 52479.59 88888.00 2016-03-12 03:40:46.410 072 11814.28 196.54 52479.58 88888.00 2016-03-12 03:40:46.910 072 11814.27 196.56 52479.57 88888.00 2016-03-12 03:40:47.410 072 11814.27 196.56 52479.53 88888.00 2016-03-12 03:40:47.910 072 11814.23 196.56 52479.55 88888.00 2016-03-12 03:40:48.410 072 11814.21 196.58 52479.61 88888.00 2016-03-12 03:40:48.910 072 11814.21 196.59 52479.63 88888.00 2016-03-12 03:40:49.410 072 11814.21 196.58 52479.63 88888.00 2016-03-12 03:40:49.910 072 11814.20 196.62 52479.66 88888.00 2016-03-12 03:40:50.410 072 11814.20 196.64 52479.63 88888.00 2016-03-12 03:40:50.910 072 11814.19 196.63 52479.62 88888.00 2016-03-12 03:40:51.410 072 11814.14 196.61 52479.64 88888.00 2016-03-12 03:40:51.910 072 11814.12 196.62 52479.68 88888.00 2016-03-12 03:40:52.410 072 11814.15 196.65 52479.62 88888.00 2016-03-12 03:40:52.910 072 11814.19 196.66 52479.61 88888.00 2016-03-12 03:40:53.410 072 11814.18 196.66 52479.57 88888.00 2016-03-12 03:40:53.910 072 11814.18 196.67 52479.55 88888.00 2016-03-12 03:40:54.410 072 11814.19 196.72 52479.55 88888.00 2016-03-12 03:40:54.910 072 11814.12 196.73 52479.59 88888.00 2016-03-12 03:40:55.410 072 11814.14 196.74 52479.55 88888.00 2016-03-12 03:40:55.910 072 11814.18 196.75 52479.56 88888.00 2016-03-12 03:40:56.410 072 11814.22 196.77 52479.57 88888.00 2016-03-12 03:40:56.910 072 11814.23 196.78 52479.57 88888.00 2016-03-12 03:40:57.410 072 11814.28 196.78 52479.59 88888.00 2016-03-12 03:40:57.910 072 11814.31 196.77 52479.61 88888.00 2016-03-12 03:40:58.410 072 11814.28 196.77 52479.58 88888.00 2016-03-12 03:40:58.910 072 11814.29 196.81 52479.54 88888.00 2016-03-12 03:40:59.410 072 11814.30 196.84 52479.52 88888.00 2016-03-12 03:40:59.910 072 11814.30 196.83 52479.58 88888.00 2016-03-12 03:41:00.410 072 11814.33 196.85 52479.61 88888.00 2016-03-12 03:41:00.910 072 11814.33 196.92 52479.59 88888.00 2016-03-12 03:41:01.410 072 11814.32 196.95 52479.56 88888.00 2016-03-12 03:41:01.910 072 11814.30 196.96 52479.56 88888.00 2016-03-12 03:41:02.410 072 11814.32 196.95 52479.58 88888.00 2016-03-12 03:41:02.910 072 11814.35 196.97 52479.57 88888.00 2016-03-12 03:41:03.410 072 11814.33 196.95 52479.57 88888.00 2016-03-12 03:41:03.910 072 11814.36 196.93 52479.53 88888.00 2016-03-12 03:41:04.410 072 11814.33 196.95 52479.52 88888.00 2016-03-12 03:41:04.910 072 11814.33 196.97 52479.53 88888.00 2016-03-12 03:41:05.410 072 11814.37 196.97 52479.55 88888.00 2016-03-12 03:41:05.910 072 11814.39 197.00 52479.56 88888.00 2016-03-12 03:41:06.410 072 11814.36 197.00 52479.56 88888.00 2016-03-12 03:41:06.910 072 11814.35 197.00 52479.53 88888.00 2016-03-12 03:41:07.410 072 11814.33 196.98 52479.50 88888.00 2016-03-12 03:41:07.910 072 11814.37 196.98 52479.53 88888.00 2016-03-12 03:41:08.410 072 11814.39 197.00 52479.56 88888.00 2016-03-12 03:41:08.910 072 11814.37 196.98 52479.55 88888.00 2016-03-12 03:41:09.410 072 11814.39 196.94 52479.53 88888.00 2016-03-12 03:41:09.910 072 11814.40 196.92 52479.53 88888.00 2016-03-12 03:41:10.410 072 11814.42 196.91 52479.49 88888.00 2016-03-12 03:41:10.910 072 11814.44 196.92 52479.50 88888.00 2016-03-12 03:41:11.410 072 11814.41 196.94 52479.50 88888.00 2016-03-12 03:41:11.910 072 11814.41 196.93 52479.49 88888.00 2016-03-12 03:41:12.410 072 11814.39 196.91 52479.50 88888.00 2016-03-12 03:41:12.910 072 11814.38 196.87 52479.50 88888.00 2016-03-12 03:41:13.410 072 11814.40 196.87 52479.49 88888.00 2016-03-12 03:41:13.910 072 11814.40 196.84 52479.49 88888.00 2016-03-12 03:41:14.410 072 11814.44 196.84 52479.54 88888.00 2016-03-12 03:41:14.910 072 11814.45 196.86 52479.54 88888.00 2016-03-12 03:41:15.410 072 11814.46 196.85 52479.53 88888.00 2016-03-12 03:41:15.910 072 11814.48 196.82 52479.53 88888.00 2016-03-12 03:41:16.410 072 11814.53 196.81 52479.52 88888.00 2016-03-12 03:41:16.910 072 11814.49 196.75 52479.49 88888.00 2016-03-12 03:41:17.410 072 11814.50 196.78 52479.47 88888.00 2016-03-12 03:41:17.910 072 11814.51 196.76 52479.50 88888.00 2016-03-12 03:41:18.410 072 11814.53 196.74 52479.54 88888.00 2016-03-12 03:41:18.910 072 11814.54 196.75 52479.56 88888.00 2016-03-12 03:41:19.410 072 11814.57 196.75 52479.56 88888.00 2016-03-12 03:41:19.910 072 11814.56 196.75 52479.57 88888.00 2016-03-12 03:41:20.410 072 11814.55 196.76 52479.52 88888.00 2016-03-12 03:41:20.910 072 11814.58 196.74 52479.46 88888.00 2016-03-12 03:41:21.410 072 11814.60 196.73 52479.48 88888.00 2016-03-12 03:41:21.910 072 11814.65 196.76 52479.49 88888.00 2016-03-12 03:41:22.410 072 11814.70 196.74 52479.47 88888.00 2016-03-12 03:41:22.910 072 11814.67 196.69 52479.46 88888.00 2016-03-12 03:41:23.410 072 11814.64 196.72 52479.46 88888.00 2016-03-12 03:41:23.910 072 11814.63 196.73 52479.45 88888.00 2016-03-12 03:41:24.410 072 11814.60 196.69 52479.47 88888.00 2016-03-12 03:41:24.910 072 11814.59 196.67 52479.48 88888.00 2016-03-12 03:41:25.410 072 11814.60 196.64 52479.50 88888.00 2016-03-12 03:41:25.910 072 11814.65 196.66 52479.53 88888.00 2016-03-12 03:41:26.410 072 11814.66 196.69 52479.49 88888.00 2016-03-12 03:41:26.910 072 11814.65 196.71 52479.47 88888.00 2016-03-12 03:41:27.410 072 11814.63 196.69 52479.48 88888.00 2016-03-12 03:41:27.910 072 11814.63 196.64 52479.49 88888.00 2016-03-12 03:41:28.410 072 11814.59 196.63 52479.49 88888.00 2016-03-12 03:41:28.910 072 11814.62 196.59 52479.50 88888.00 2016-03-12 03:41:29.410 072 11814.59 196.61 52479.53 88888.00 2016-03-12 03:41:29.910 072 11814.57 196.62 52479.56 88888.00 2016-03-12 03:41:30.410 072 11814.56 196.61 52479.58 88888.00 2016-03-12 03:41:30.910 072 11814.58 196.62 52479.54 88888.00 2016-03-12 03:41:31.410 072 11814.60 196.62 52479.54 88888.00 2016-03-12 03:41:31.910 072 11814.60 196.58 52479.55 88888.00 2016-03-12 03:41:32.410 072 11814.56 196.55 52479.55 88888.00 2016-03-12 03:41:32.910 072 11814.54 196.54 52479.54 88888.00 2016-03-12 03:41:33.410 072 11814.57 196.52 52479.54 88888.00 2016-03-12 03:41:33.910 072 11814.56 196.48 52479.59 88888.00 2016-03-12 03:41:34.410 072 11814.55 196.45 52479.62 88888.00 2016-03-12 03:41:34.910 072 11814.50 196.49 52479.64 88888.00 2016-03-12 03:41:35.410 072 11814.46 196.52 52479.66 88888.00 2016-03-12 03:41:35.910 072 11814.41 196.48 52479.64 88888.00 2016-03-12 03:41:36.410 072 11814.41 196.47 52479.62 88888.00 2016-03-12 03:41:36.910 072 11814.40 196.46 52479.59 88888.00 2016-03-12 03:41:37.410 072 11814.39 196.40 52479.57 88888.00 2016-03-12 03:41:37.910 072 11814.37 196.40 52479.57 88888.00 2016-03-12 03:41:38.410 072 11814.41 196.43 52479.56 88888.00 2016-03-12 03:41:38.910 072 11814.46 196.44 52479.53 88888.00 2016-03-12 03:41:39.410 072 11814.45 196.43 52479.55 88888.00 2016-03-12 03:41:39.910 072 11814.40 196.39 52479.50 88888.00 2016-03-12 03:41:40.410 072 11814.38 196.38 52479.49 88888.00 2016-03-12 03:41:40.910 072 11814.35 196.37 52479.53 88888.00 2016-03-12 03:41:41.410 072 11814.40 196.35 52479.54 88888.00 2016-03-12 03:41:41.910 072 11814.39 196.36 52479.56 88888.00 2016-03-12 03:41:42.410 072 11814.39 196.29 52479.58 88888.00 2016-03-12 03:41:42.910 072 11814.41 196.29 52479.61 88888.00 2016-03-12 03:41:43.410 072 11814.38 196.29 52479.59 88888.00 2016-03-12 03:41:43.910 072 11814.36 196.27 52479.59 88888.00 2016-03-12 03:41:44.410 072 11814.33 196.26 52479.59 88888.00 2016-03-12 03:41:44.910 072 11814.36 196.32 52479.57 88888.00 2016-03-12 03:41:45.410 072 11814.33 196.33 52479.55 88888.00 2016-03-12 03:41:45.910 072 11814.35 196.30 52479.59 88888.00 2016-03-12 03:41:46.410 072 11814.33 196.28 52479.62 88888.00 2016-03-12 03:41:46.910 072 11814.31 196.22 52479.62 88888.00 2016-03-12 03:41:47.410 072 11814.24 196.20 52479.63 88888.00 2016-03-12 03:41:47.910 072 11814.23 196.23 52479.63 88888.00 2016-03-12 03:41:48.410 072 11814.22 196.24 52479.65 88888.00 2016-03-12 03:41:48.910 072 11814.21 196.19 52479.70 88888.00 2016-03-12 03:41:49.410 072 11814.18 196.23 52479.70 88888.00 2016-03-12 03:41:49.910 072 11814.19 196.23 52479.66 88888.00 2016-03-12 03:41:50.410 072 11814.19 196.23 52479.64 88888.00 2016-03-12 03:41:50.910 072 11814.18 196.25 52479.65 88888.00 2016-03-12 03:41:51.410 072 11814.18 196.24 52479.71 88888.00 2016-03-12 03:41:51.910 072 11814.20 196.20 52479.71 88888.00 2016-03-12 03:41:52.410 072 11814.21 196.22 52479.71 88888.00 2016-03-12 03:41:52.910 072 11814.21 196.26 52479.70 88888.00 2016-03-12 03:41:53.410 072 11814.21 196.24 52479.71 88888.00 2016-03-12 03:41:53.910 072 11814.21 196.24 52479.73 88888.00 2016-03-12 03:41:54.410 072 11814.16 196.26 52479.76 88888.00 2016-03-12 03:41:54.910 072 11814.18 196.27 52479.76 88888.00 2016-03-12 03:41:55.410 072 11814.21 196.25 52479.74 88888.00 2016-03-12 03:41:55.910 072 11814.21 196.27 52479.76 88888.00 2016-03-12 03:41:56.410 072 11814.24 196.30 52479.75 88888.00 2016-03-12 03:41:56.910 072 11814.27 196.32 52479.72 88888.00 2016-03-12 03:41:57.410 072 11814.23 196.33 52479.70 88888.00 2016-03-12 03:41:57.910 072 11814.21 196.29 52479.70 88888.00 2016-03-12 03:41:58.410 072 11814.22 196.27 52479.68 88888.00 2016-03-12 03:41:58.910 072 11814.23 196.26 52479.72 88888.00 2016-03-12 03:41:59.410 072 11814.24 196.29 52479.73 88888.00 2016-03-12 03:41:59.910 072 11814.28 196.34 52479.71 88888.00 2016-03-12 03:42:00.410 072 11814.28 196.37 52479.71 88888.00 2016-03-12 03:42:00.910 072 11814.31 196.36 52479.71 88888.00 2016-03-12 03:42:01.410 072 11814.29 196.35 52479.70 88888.00 2016-03-12 03:42:01.910 072 11814.27 196.33 52479.73 88888.00 2016-03-12 03:42:02.410 072 11814.27 196.32 52479.73 88888.00 2016-03-12 03:42:02.910 072 11814.24 196.29 52479.73 88888.00 2016-03-12 03:42:03.410 072 11814.26 196.33 52479.75 88888.00 2016-03-12 03:42:03.910 072 11814.27 196.33 52479.76 88888.00 2016-03-12 03:42:04.410 072 11814.27 196.30 52479.76 88888.00 2016-03-12 03:42:04.910 072 11814.29 196.32 52479.77 88888.00 2016-03-12 03:42:05.410 072 11814.28 196.33 52479.76 88888.00 2016-03-12 03:42:05.910 072 11814.28 196.33 52479.77 88888.00 2016-03-12 03:42:06.410 072 11814.27 196.30 52479.77 88888.00 2016-03-12 03:42:06.910 072 11814.32 196.34 52479.79 88888.00 2016-03-12 03:42:07.410 072 11814.38 196.34 52479.80 88888.00 2016-03-12 03:42:07.910 072 11814.37 196.34 52479.80 88888.00 2016-03-12 03:42:08.410 072 11814.40 196.30 52479.82 88888.00 2016-03-12 03:42:08.910 072 11814.41 196.30 52479.81 88888.00 2016-03-12 03:42:09.410 072 11814.39 196.30 52479.77 88888.00 2016-03-12 03:42:09.910 072 11814.41 196.30 52479.75 88888.00 2016-03-12 03:42:10.410 072 11814.38 196.26 52479.70 88888.00 2016-03-12 03:42:10.910 072 11814.42 196.25 52479.70 88888.00 2016-03-12 03:42:11.410 072 11814.45 196.27 52479.72 88888.00 2016-03-12 03:42:11.910 072 11814.46 196.30 52479.72 88888.00 2016-03-12 03:42:12.410 072 11814.48 196.29 52479.73 88888.00 2016-03-12 03:42:12.910 072 11814.46 196.27 52479.77 88888.00 2016-03-12 03:42:13.410 072 11814.45 196.26 52479.74 88888.00 2016-03-12 03:42:13.910 072 11814.46 196.26 52479.72 88888.00 2016-03-12 03:42:14.410 072 11814.42 196.24 52479.72 88888.00 2016-03-12 03:42:14.910 072 11814.44 196.23 52479.71 88888.00 2016-03-12 03:42:15.410 072 11814.42 196.24 52479.72 88888.00 2016-03-12 03:42:15.910 072 11814.39 196.26 52479.71 88888.00 2016-03-12 03:42:16.410 072 11814.37 196.25 52479.71 88888.00 2016-03-12 03:42:16.910 072 11814.39 196.22 52479.71 88888.00 2016-03-12 03:42:17.410 072 11814.44 196.18 52479.71 88888.00 2016-03-12 03:42:17.910 072 11814.44 196.14 52479.73 88888.00 2016-03-12 03:42:18.410 072 11814.44 196.11 52479.71 88888.00 2016-03-12 03:42:18.910 072 11814.41 196.08 52479.63 88888.00 2016-03-12 03:42:19.410 072 11814.40 196.11 52479.58 88888.00 2016-03-12 03:42:19.910 072 11814.44 196.11 52479.63 88888.00 2016-03-12 03:42:20.410 072 11814.45 196.09 52479.66 88888.00 2016-03-12 03:42:20.910 072 11814.46 196.06 52479.64 88888.00 2016-03-12 03:42:21.410 072 11814.50 196.05 52479.61 88888.00 2016-03-12 03:42:21.910 072 11814.48 196.04 52479.61 88888.00 2016-03-12 03:42:22.410 072 11814.44 196.03 52479.62 88888.00 2016-03-12 03:42:22.910 072 11814.44 196.01 52479.62 88888.00 2016-03-12 03:42:23.410 072 11814.40 196.00 52479.62 88888.00 2016-03-12 03:42:23.910 072 11814.39 195.99 52479.64 88888.00 2016-03-12 03:42:24.410 072 11814.38 195.98 52479.62 88888.00 2016-03-12 03:42:24.910 072 11814.39 196.00 52479.63 88888.00 2016-03-12 03:42:25.410 072 11814.38 195.99 52479.63 88888.00 2016-03-12 03:42:25.910 072 11814.37 195.98 52479.63 88888.00 2016-03-12 03:42:26.410 072 11814.38 196.03 52479.63 88888.00 2016-03-12 03:42:26.910 072 11814.35 196.01 52479.65 88888.00 2016-03-12 03:42:27.410 072 11814.38 196.01 52479.65 88888.00 2016-03-12 03:42:27.910 072 11814.38 196.03 52479.64 88888.00 2016-03-12 03:42:28.410 072 11814.40 196.07 52479.64 88888.00 2016-03-12 03:42:28.910 072 11814.46 196.09 52479.65 88888.00 2016-03-12 03:42:29.410 072 11814.45 196.11 52479.64 88888.00 2016-03-12 03:42:29.910 072 11814.46 196.11 52479.65 88888.00 2016-03-12 03:42:30.410 072 11814.46 196.10 52479.64 88888.00 2016-03-12 03:42:30.910 072 11814.41 196.11 52479.64 88888.00 2016-03-12 03:42:31.410 072 11814.42 196.09 52479.64 88888.00 2016-03-12 03:42:31.910 072 11814.42 196.10 52479.65 88888.00 2016-03-12 03:42:32.410 072 11814.40 196.11 52479.68 88888.00 2016-03-12 03:42:32.910 072 11814.38 196.11 52479.70 88888.00 2016-03-12 03:42:33.410 072 11814.40 196.10 52479.73 88888.00 2016-03-12 03:42:33.910 072 11814.40 196.08 52479.72 88888.00 2016-03-12 03:42:34.410 072 11814.40 196.09 52479.66 88888.00 2016-03-12 03:42:34.910 072 11814.44 196.08 52479.65 88888.00 2016-03-12 03:42:35.411 072 11814.40 196.10 52479.66 88888.00 2016-03-12 03:42:35.911 072 11814.37 196.11 52479.67 88888.00 2016-03-12 03:42:36.411 072 11814.39 196.09 52479.70 88888.00 2016-03-12 03:42:36.911 072 11814.41 196.09 52479.68 88888.00 2016-03-12 03:42:37.411 072 11814.42 196.09 52479.64 88888.00 2016-03-12 03:42:37.911 072 11814.44 196.08 52479.68 88888.00 2016-03-12 03:42:38.411 072 11814.45 196.05 52479.68 88888.00 2016-03-12 03:42:38.911 072 11814.40 196.03 52479.66 88888.00 2016-03-12 03:42:39.411 072 11814.40 196.00 52479.66 88888.00 2016-03-12 03:42:39.911 072 11814.41 195.98 52479.70 88888.00 2016-03-12 03:42:40.411 072 11814.38 195.99 52479.70 88888.00 2016-03-12 03:42:40.911 072 11814.38 195.99 52479.72 88888.00 2016-03-12 03:42:41.411 072 11814.38 195.97 52479.75 88888.00 2016-03-12 03:42:41.911 072 11814.40 195.96 52479.73 88888.00 2016-03-12 03:42:42.411 072 11814.40 195.96 52479.73 88888.00 2016-03-12 03:42:42.911 072 11814.38 195.97 52479.73 88888.00 2016-03-12 03:42:43.411 072 11814.40 195.94 52479.71 88888.00 2016-03-12 03:42:43.911 072 11814.40 195.90 52479.72 88888.00 2016-03-12 03:42:44.411 072 11814.44 195.90 52479.73 88888.00 2016-03-12 03:42:44.911 072 11814.46 195.93 52479.71 88888.00 2016-03-12 03:42:45.411 072 11814.46 195.95 52479.71 88888.00 2016-03-12 03:42:45.911 072 11814.48 195.96 52479.71 88888.00 2016-03-12 03:42:46.411 072 11814.54 195.94 52479.71 88888.00 2016-03-12 03:42:46.911 072 11814.51 195.95 52479.73 88888.00 2016-03-12 03:42:47.411 072 11814.51 195.94 52479.72 88888.00 2016-03-12 03:42:47.911 072 11814.54 195.94 52479.70 88888.00 2016-03-12 03:42:48.411 072 11814.51 195.94 52479.68 88888.00 2016-03-12 03:42:48.911 072 11814.53 195.98 52479.66 88888.00 2016-03-12 03:42:49.411 072 11814.55 195.99 52479.68 88888.00 2016-03-12 03:42:49.911 072 11814.58 195.99 52479.71 88888.00 2016-03-12 03:42:50.411 072 11814.59 195.97 52479.72 88888.00 2016-03-12 03:42:50.911 072 11814.63 195.98 52479.71 88888.00 2016-03-12 03:42:51.411 072 11814.64 195.97 52479.71 88888.00 2016-03-12 03:42:51.911 072 11814.63 196.00 52479.68 88888.00 2016-03-12 03:42:52.411 072 11814.60 196.00 52479.70 88888.00 2016-03-12 03:42:52.911 072 11814.60 195.99 52479.72 88888.00 2016-03-12 03:42:53.411 072 11814.64 196.00 52479.71 88888.00 2016-03-12 03:42:53.911 072 11814.60 196.03 52479.71 88888.00 2016-03-12 03:42:54.411 072 11814.58 195.99 52479.72 88888.00 2016-03-12 03:42:54.911 072 11814.58 196.00 52479.68 88888.00 2016-03-12 03:42:55.411 072 11814.56 195.99 52479.68 88888.00 2016-03-12 03:42:55.911 072 11814.54 195.99 52479.68 88888.00 2016-03-12 03:42:56.411 072 11814.54 196.00 52479.70 88888.00 2016-03-12 03:42:56.911 072 11814.51 196.00 52479.72 88888.00 2016-03-12 03:42:57.411 072 11814.47 195.95 52479.71 88888.00 2016-03-12 03:42:57.911 072 11814.45 195.93 52479.72 88888.00 2016-03-12 03:42:58.411 072 11814.44 195.93 52479.72 88888.00 2016-03-12 03:42:58.911 072 11814.40 195.89 52479.72 88888.00 2016-03-12 03:42:59.411 072 11814.42 195.89 52479.74 88888.00 2016-03-12 03:42:59.911 072 11814.41 195.90 52479.74 88888.00 2016-03-12 03:43:00.411 072 11814.37 195.86 52479.75 88888.00 2016-03-12 03:43:00.911 072 11814.39 195.88 52479.75 88888.00 2016-03-12 03:43:01.411 072 11814.39 195.87 52479.73 88888.00 2016-03-12 03:43:01.911 072 11814.39 195.88 52479.75 88888.00 2016-03-12 03:43:02.411 072 11814.40 195.86 52479.76 88888.00 2016-03-12 03:43:02.911 072 11814.40 195.86 52479.74 88888.00 2016-03-12 03:43:03.411 072 11814.38 195.86 52479.71 88888.00 2016-03-12 03:43:03.911 072 11814.37 195.84 52479.71 88888.00 2016-03-12 03:43:04.411 072 11814.38 195.82 52479.71 88888.00 2016-03-12 03:43:04.911 072 11814.39 195.86 52479.72 88888.00 2016-03-12 03:43:05.411 072 11814.35 195.84 52479.68 88888.00 2016-03-12 03:43:05.911 072 11814.33 195.82 52479.65 88888.00 2016-03-12 03:43:06.411 072 11814.33 195.81 52479.65 88888.00 2016-03-12 03:43:06.911 072 11814.33 195.84 52479.65 88888.00 2016-03-12 03:43:07.411 072 11814.31 195.86 52479.68 88888.00 2016-03-12 03:43:07.911 072 11814.30 195.84 52479.67 88888.00 2016-03-12 03:43:08.411 072 11814.32 195.84 52479.73 88888.00 2016-03-12 03:43:08.911 072 11814.35 195.81 52479.76 88888.00 2016-03-12 03:43:09.411 072 11814.32 195.81 52479.75 88888.00 2016-03-12 03:43:09.911 072 11814.30 195.80 52479.74 88888.00 2016-03-12 03:43:10.411 072 11814.29 195.82 52479.75 88888.00 2016-03-12 03:43:10.911 072 11814.33 195.84 52479.77 88888.00 2016-03-12 03:43:11.411 072 11814.33 195.81 52479.80 88888.00 2016-03-12 03:43:11.911 072 11814.37 195.82 52479.84 88888.00 2016-03-12 03:43:12.411 072 11814.37 195.84 52479.85 88888.00 2016-03-12 03:43:12.911 072 11814.36 195.82 52479.87 88888.00 2016-03-12 03:43:13.411 072 11814.30 195.81 52479.88 88888.00 2016-03-12 03:43:13.911 072 11814.30 195.82 52479.87 88888.00 2016-03-12 03:43:14.411 072 11814.30 195.84 52479.83 88888.00 2016-03-12 03:43:14.911 072 11814.28 195.85 52479.82 88888.00 2016-03-12 03:43:15.411 072 11814.27 195.87 52479.83 88888.00 2016-03-12 03:43:15.911 072 11814.26 195.88 52479.82 88888.00 2016-03-12 03:43:16.411 072 11814.21 195.84 52479.84 88888.00 2016-03-12 03:43:16.911 072 11814.21 195.85 52479.89 88888.00 2016-03-12 03:43:17.411 072 11814.22 195.87 52479.89 88888.00 2016-03-12 03:43:17.911 072 11814.23 195.85 52479.87 88888.00 2016-03-12 03:43:18.411 072 11814.27 195.82 52479.87 88888.00 2016-03-12 03:43:18.911 072 11814.27 195.82 52479.84 88888.00 2016-03-12 03:43:19.411 072 11814.23 195.84 52479.83 88888.00 2016-03-12 03:43:19.911 072 11814.23 195.85 52479.84 88888.00 2016-03-12 03:43:20.411 072 11814.27 195.84 52479.88 88888.00 2016-03-12 03:43:20.911 072 11814.24 195.82 52479.93 88888.00 2016-03-12 03:43:21.411 072 11814.20 195.82 52479.91 88888.00 2016-03-12 03:43:21.911 072 11814.21 195.85 52479.87 88888.00 2016-03-12 03:43:22.411 072 11814.21 195.84 52479.88 88888.00 2016-03-12 03:43:22.911 072 11814.18 195.85 52479.90 88888.00 2016-03-12 03:43:23.411 072 11814.16 195.85 52479.92 88888.00 2016-03-12 03:43:23.911 072 11814.16 195.85 52479.92 88888.00 2016-03-12 03:43:24.411 072 11814.18 195.81 52479.89 88888.00 2016-03-12 03:43:24.911 072 11814.18 195.82 52479.87 88888.00 2016-03-12 03:43:25.411 072 11814.20 195.84 52479.87 88888.00 2016-03-12 03:43:25.911 072 11814.21 195.85 52479.89 88888.00 2016-03-12 03:43:26.411 072 11814.21 195.82 52479.89 88888.00 2016-03-12 03:43:26.911 072 11814.18 195.82 52479.90 88888.00 2016-03-12 03:43:27.411 072 11814.13 195.80 52479.92 88888.00 2016-03-12 03:43:27.911 072 11814.12 195.77 52479.90 88888.00 2016-03-12 03:43:28.411 072 11814.15 195.75 52479.91 88888.00 2016-03-12 03:43:28.911 072 11814.14 195.74 52479.87 88888.00 2016-03-12 03:43:29.411 072 11814.18 195.72 52479.84 88888.00 2016-03-12 03:43:29.911 072 11814.18 195.72 52479.85 88888.00 2016-03-12 03:43:30.411 072 11814.18 195.76 52479.89 88888.00 2016-03-12 03:43:30.911 072 11814.18 195.76 52479.87 88888.00 2016-03-12 03:43:31.411 072 11814.18 195.74 52479.81 88888.00 2016-03-12 03:43:31.911 072 11814.19 195.74 52479.83 88888.00 2016-03-12 03:43:32.411 072 11814.22 195.71 52479.82 88888.00 2016-03-12 03:43:32.911 072 11814.21 195.70 52479.80 88888.00 2016-03-12 03:43:33.411 072 11814.19 195.70 52479.82 88888.00 2016-03-12 03:43:33.911 072 11814.18 195.68 52479.81 88888.00 2016-03-12 03:43:34.411 072 11814.20 195.61 52479.82 88888.00 2016-03-12 03:43:34.911 072 11814.19 195.56 52479.88 88888.00 2016-03-12 03:43:35.411 072 11814.18 195.58 52479.85 88888.00 2016-03-12 03:43:35.911 072 11814.15 195.56 52479.83 88888.00 2016-03-12 03:43:36.411 072 11814.14 195.56 52479.82 88888.00 2016-03-12 03:43:36.911 072 11814.13 195.53 52479.81 88888.00 2016-03-12 03:43:37.411 072 11814.14 195.50 52479.81 88888.00 2016-03-12 03:43:37.911 072 11814.13 195.48 52479.81 88888.00 2016-03-12 03:43:38.411 072 11814.09 195.49 52479.85 88888.00 2016-03-12 03:43:38.911 072 11814.01 195.50 52479.87 88888.00 2016-03-12 03:43:39.411 072 11813.98 195.48 52479.89 88888.00 2016-03-12 03:43:39.911 072 11813.97 195.43 52479.88 88888.00 2016-03-12 03:43:40.411 072 11813.92 195.41 52479.88 88888.00 2016-03-12 03:43:40.911 072 11813.91 195.40 52479.88 88888.00 2016-03-12 03:43:41.411 072 11813.91 195.38 52479.88 88888.00 2016-03-12 03:43:41.911 072 11813.89 195.38 52479.85 88888.00 2016-03-12 03:43:42.411 072 11813.91 195.38 52479.83 88888.00 2016-03-12 03:43:42.911 072 11813.92 195.38 52479.79 88888.00 2016-03-12 03:43:43.411 072 11813.94 195.37 52479.80 88888.00 2016-03-12 03:43:43.911 072 11813.92 195.35 52479.84 88888.00 2016-03-12 03:43:44.411 072 11813.92 195.36 52479.87 88888.00 2016-03-12 03:43:44.911 072 11813.96 195.37 52479.87 88888.00 2016-03-12 03:43:45.411 072 11813.93 195.36 52479.89 88888.00 2016-03-12 03:43:45.911 072 11813.88 195.30 52479.91 88888.00 2016-03-12 03:43:46.411 072 11813.84 195.30 52479.93 88888.00 2016-03-12 03:43:46.911 072 11813.86 195.32 52479.94 88888.00 2016-03-12 03:43:47.411 072 11813.86 195.33 52479.90 88888.00 2016-03-12 03:43:47.911 072 11813.85 195.31 52479.89 88888.00 2016-03-12 03:43:48.411 072 11813.83 195.30 52479.89 88888.00 2016-03-12 03:43:48.911 072 11813.80 195.28 52479.87 88888.00 2016-03-12 03:43:49.411 072 11813.81 195.28 52479.89 88888.00 2016-03-12 03:43:49.911 072 11813.86 195.28 52479.91 88888.00 2016-03-12 03:43:50.411 072 11813.91 195.26 52479.91 88888.00 2016-03-12 03:43:50.911 072 11813.92 195.27 52479.93 88888.00 2016-03-12 03:43:51.411 072 11813.96 195.26 52479.91 88888.00 2016-03-12 03:43:51.911 072 11813.98 195.24 52479.91 88888.00 2016-03-12 03:43:52.411 072 11814.02 195.26 52479.89 88888.00 2016-03-12 03:43:52.911 072 11814.05 195.28 52479.91 88888.00 2016-03-12 03:43:53.411 072 11814.09 195.31 52479.92 88888.00 2016-03-12 03:43:53.911 072 11814.05 195.31 52479.91 88888.00 2016-03-12 03:43:54.411 072 11814.03 195.31 52479.92 88888.00 2016-03-12 03:43:54.911 072 11814.05 195.29 52479.94 88888.00 2016-03-12 03:43:55.411 072 11814.09 195.26 52479.97 88888.00 2016-03-12 03:43:55.911 072 11814.11 195.24 52479.94 88888.00 2016-03-12 03:43:56.411 072 11814.11 195.22 52479.96 88888.00 2016-03-12 03:43:56.911 072 11814.15 195.23 52479.97 88888.00 2016-03-12 03:43:57.411 072 11814.16 195.27 52479.92 88888.00 2016-03-12 03:43:57.911 072 11814.18 195.27 52479.93 88888.00 2016-03-12 03:43:58.411 072 11814.22 195.24 52479.93 88888.00 2016-03-12 03:43:58.911 072 11814.29 195.27 52479.93 88888.00 2016-03-12 03:43:59.411 072 11814.21 195.29 52479.92 88888.00 2016-03-12 03:43:59.911 072 11814.21 195.30 52479.92 88888.00 2016-03-12 03:44:00.411 072 11814.23 195.38 52479.91 88888.00 2016-03-12 03:44:00.911 072 11814.26 195.41 52479.93 88888.00 2016-03-12 03:44:01.411 072 11814.24 195.39 52479.90 88888.00 2016-03-12 03:44:01.911 072 11814.27 195.40 52479.85 88888.00 2016-03-12 03:44:02.411 072 11814.27 195.42 52479.89 88888.00 2016-03-12 03:44:02.911 072 11814.27 195.42 52479.89 88888.00 2016-03-12 03:44:03.411 072 11814.29 195.47 52479.89 88888.00 2016-03-12 03:44:03.911 072 11814.33 195.50 52479.89 88888.00 2016-03-12 03:44:04.411 072 11814.36 195.52 52479.93 88888.00 2016-03-12 03:44:04.911 072 11814.36 195.56 52479.96 88888.00 2016-03-12 03:44:05.411 072 11814.35 195.58 52479.96 88888.00 2016-03-12 03:44:05.911 072 11814.31 195.58 52479.93 88888.00 2016-03-12 03:44:06.411 072 11814.32 195.61 52479.93 88888.00 2016-03-12 03:44:06.911 072 11814.33 195.65 52479.94 88888.00 2016-03-12 03:44:07.411 072 11814.33 195.66 52479.92 88888.00 2016-03-12 03:44:07.911 072 11814.33 195.64 52479.92 88888.00 2016-03-12 03:44:08.411 072 11814.35 195.62 52479.89 88888.00 2016-03-12 03:44:08.911 072 11814.37 195.61 52479.90 88888.00 2016-03-12 03:44:09.411 072 11814.38 195.59 52479.93 88888.00 2016-03-12 03:44:09.911 072 11814.37 195.66 52479.92 88888.00 2016-03-12 03:44:10.411 072 11814.35 195.70 52479.91 88888.00 2016-03-12 03:44:10.911 072 11814.33 195.69 52479.97 88888.00 2016-03-12 03:44:11.411 072 11814.33 195.66 52480.01 88888.00 2016-03-12 03:44:11.911 072 11814.37 195.64 52480.00 88888.00 2016-03-12 03:44:12.411 072 11814.42 195.64 52480.00 88888.00 2016-03-12 03:44:12.911 072 11814.39 195.64 52480.00 88888.00 2016-03-12 03:44:13.411 072 11814.35 195.64 52480.01 88888.00 2016-03-12 03:44:13.911 072 11814.36 195.61 52480.06 88888.00 2016-03-12 03:44:14.411 072 11814.35 195.60 52480.02 88888.00 2016-03-12 03:44:14.911 072 11814.36 195.55 52479.99 88888.00 2016-03-12 03:44:15.411 072 11814.40 195.51 52480.00 88888.00 2016-03-12 03:44:15.911 072 11814.39 195.55 52480.00 88888.00 2016-03-12 03:44:16.411 072 11814.37 195.58 52480.03 88888.00 2016-03-12 03:44:16.911 072 11814.38 195.56 52480.00 88888.00 2016-03-12 03:44:17.411 072 11814.40 195.52 52479.98 88888.00 2016-03-12 03:44:17.911 072 11814.39 195.51 52479.98 88888.00 2016-03-12 03:44:18.411 072 11814.35 195.53 52480.00 88888.00 2016-03-12 03:44:18.911 072 11814.33 195.53 52480.01 88888.00 2016-03-12 03:44:19.411 072 11814.33 195.55 52479.99 88888.00 2016-03-12 03:44:19.911 072 11814.33 195.52 52479.96 88888.00 2016-03-12 03:44:20.411 072 11814.31 195.50 52479.93 88888.00 2016-03-12 03:44:20.911 072 11814.28 195.47 52479.91 88888.00 2016-03-12 03:44:21.411 072 11814.27 195.45 52479.89 88888.00 2016-03-12 03:44:21.911 072 11814.31 195.42 52479.88 88888.00 2016-03-12 03:44:22.411 072 11814.36 195.41 52479.90 88888.00 2016-03-12 03:44:22.911 072 11814.36 195.42 52479.90 88888.00 2016-03-12 03:44:23.411 072 11814.32 195.43 52479.90 88888.00 2016-03-12 03:44:23.911 072 11814.31 195.42 52479.90 88888.00 2016-03-12 03:44:24.411 072 11814.32 195.38 52479.92 88888.00 2016-03-12 03:44:24.911 072 11814.35 195.33 52479.91 88888.00 2016-03-12 03:44:25.411 072 11814.36 195.35 52479.90 88888.00 2016-03-12 03:44:25.911 072 11814.37 195.35 52479.89 88888.00 2016-03-12 03:44:26.411 072 11814.39 195.33 52479.88 88888.00 2016-03-12 03:44:26.911 072 11814.39 195.36 52479.88 88888.00 2016-03-12 03:44:27.411 072 11814.37 195.33 52479.90 88888.00 2016-03-12 03:44:27.911 072 11814.41 195.31 52479.91 88888.00 2016-03-12 03:44:28.411 072 11814.44 195.28 52479.89 88888.00 2016-03-12 03:44:28.911 072 11814.45 195.23 52479.89 88888.00 2016-03-12 03:44:29.411 072 11814.45 195.26 52479.88 88888.00 2016-03-12 03:44:29.911 072 11814.46 195.24 52479.88 88888.00 2016-03-12 03:44:30.411 072 11814.41 195.20 52479.89 88888.00 2016-03-12 03:44:30.911 072 11814.36 195.18 52479.87 88888.00 2016-03-12 03:44:31.411 072 11814.37 195.14 52479.83 88888.00 2016-03-12 03:44:31.911 072 11814.40 195.11 52479.83 88888.00 2016-03-12 03:44:32.411 072 11814.40 195.11 52479.84 88888.00 2016-03-12 03:44:32.911 072 11814.42 195.14 52479.80 88888.00 2016-03-12 03:44:33.411 072 11814.45 195.14 52479.79 88888.00 2016-03-12 03:44:33.911 072 11814.47 195.11 52479.80 88888.00 2016-03-12 03:44:34.411 072 11814.41 195.07 52479.81 88888.00 2016-03-12 03:44:34.911 072 11814.40 195.04 52479.79 88888.00 2016-03-12 03:44:35.411 072 11814.42 195.04 52479.76 88888.00 2016-03-12 03:44:35.911 072 11814.48 195.03 52479.81 88888.00 2016-03-12 03:44:36.411 072 11814.54 195.00 52479.80 88888.00 2016-03-12 03:44:36.911 072 11814.57 194.98 52479.80 88888.00 2016-03-12 03:44:37.411 072 11814.58 194.97 52479.79 88888.00 2016-03-12 03:44:37.911 072 11814.51 195.01 52479.75 88888.00 2016-03-12 03:44:38.411 072 11814.48 195.03 52479.73 88888.00 2016-03-12 03:44:38.911 072 11814.50 195.00 52479.76 88888.00 2016-03-12 03:44:39.411 072 11814.51 194.98 52479.83 88888.00 2016-03-12 03:44:39.911 072 11814.51 194.99 52479.83 88888.00 2016-03-12 03:44:40.411 072 11814.54 195.00 52479.80 88888.00 2016-03-12 03:44:40.911 072 11814.55 195.02 52479.87 88888.00 2016-03-12 03:44:41.411 072 11814.57 195.00 52479.89 88888.00 2016-03-12 03:44:41.911 072 11814.53 194.98 52479.88 88888.00 2016-03-12 03:44:42.411 072 11814.53 194.91 52479.90 88888.00 2016-03-12 03:44:42.911 072 11814.55 194.91 52479.90 88888.00 2016-03-12 03:44:43.411 072 11814.54 194.90 52479.85 88888.00 2016-03-12 03:44:43.911 072 11814.56 194.89 52479.82 88888.00 2016-03-12 03:44:44.411 072 11814.59 194.91 52479.80 88888.00 2016-03-12 03:44:44.911 072 11814.57 194.97 52479.80 88888.00 2016-03-12 03:44:45.411 072 11814.56 194.98 52479.83 88888.00 2016-03-12 03:44:45.911 072 11814.57 194.98 52479.87 88888.00 2016-03-12 03:44:46.411 072 11814.57 194.99 52479.85 88888.00 2016-03-12 03:44:46.911 072 11814.57 195.01 52479.87 88888.00 2016-03-12 03:44:47.411 072 11814.57 195.01 52479.90 88888.00 2016-03-12 03:44:47.911 072 11814.55 195.02 52479.91 88888.00 2016-03-12 03:44:48.411 072 11814.53 195.03 52479.90 88888.00 2016-03-12 03:44:48.911 072 11814.54 195.01 52479.91 88888.00 2016-03-12 03:44:49.411 072 11814.57 195.04 52479.93 88888.00 2016-03-12 03:44:49.911 072 11814.56 195.02 52479.94 88888.00 2016-03-12 03:44:50.411 072 11814.55 195.00 52479.93 88888.00 2016-03-12 03:44:50.911 072 11814.55 195.02 52479.92 88888.00 2016-03-12 03:44:51.411 072 11814.53 195.01 52479.89 88888.00 2016-03-12 03:44:51.911 072 11814.53 195.01 52479.90 88888.00 2016-03-12 03:44:52.411 072 11814.49 195.03 52479.90 88888.00 2016-03-12 03:44:52.911 072 11814.50 195.04 52479.91 88888.00 2016-03-12 03:44:53.411 072 11814.46 195.04 52479.92 88888.00 2016-03-12 03:44:53.911 072 11814.44 195.00 52479.91 88888.00 2016-03-12 03:44:54.411 072 11814.39 194.99 52479.92 88888.00 2016-03-12 03:44:54.911 072 11814.38 194.94 52479.91 88888.00 2016-03-12 03:44:55.411 072 11814.38 194.92 52479.90 88888.00 2016-03-12 03:44:55.911 072 11814.33 194.93 52479.91 88888.00 2016-03-12 03:44:56.411 072 11814.36 194.94 52479.98 88888.00 2016-03-12 03:44:56.911 072 11814.31 194.93 52480.01 88888.00 2016-03-12 03:44:57.411 072 11814.27 194.87 52480.00 88888.00 2016-03-12 03:44:57.911 072 11814.24 194.84 52479.97 88888.00 2016-03-12 03:44:58.411 072 11814.15 194.87 52479.93 88888.00 2016-03-12 03:44:58.911 072 11814.13 194.87 52479.93 88888.00 2016-03-12 03:44:59.411 072 11814.11 194.88 52479.93 88888.00 2016-03-12 03:44:59.911 072 11814.07 194.83 52479.93 88888.00 2016-03-12 03:45:00.411 072 11814.07 194.81 52479.97 88888.00 2016-03-12 03:45:00.911 072 11814.04 194.81 52479.97 88888.00 2016-03-12 03:45:01.411 072 11814.04 194.81 52479.97 88888.00 2016-03-12 03:45:01.911 072 11814.02 194.81 52479.97 88888.00 2016-03-12 03:45:02.411 072 11813.98 194.80 52479.98 88888.00 2016-03-12 03:45:02.911 072 11814.00 194.82 52480.00 88888.00 2016-03-12 03:45:03.411 072 11813.98 194.83 52480.00 88888.00 2016-03-12 03:45:03.911 072 11813.95 194.83 52479.99 88888.00 2016-03-12 03:45:04.411 072 11813.96 194.77 52479.99 88888.00 2016-03-12 03:45:04.911 072 11813.97 194.73 52480.00 88888.00 2016-03-12 03:45:05.411 072 11814.00 194.75 52480.00 88888.00 2016-03-12 03:45:05.911 072 11813.98 194.75 52480.00 88888.00 2016-03-12 03:45:06.411 072 11813.98 194.75 52480.00 88888.00 2016-03-12 03:45:06.911 072 11813.98 194.77 52480.00 88888.00 2016-03-12 03:45:07.411 072 11813.94 194.80 52480.01 88888.00 2016-03-12 03:45:07.911 072 11813.93 194.81 52480.00 88888.00 2016-03-12 03:45:08.411 072 11813.92 194.80 52480.02 88888.00 2016-03-12 03:45:08.911 072 11813.92 194.81 52480.01 88888.00 2016-03-12 03:45:09.411 072 11813.94 194.82 52480.06 88888.00 2016-03-12 03:45:09.911 072 11813.98 194.80 52480.01 88888.00 2016-03-12 03:45:10.411 072 11814.00 194.80 52479.99 88888.00 2016-03-12 03:45:10.911 072 11813.98 194.78 52480.01 88888.00 2016-03-12 03:45:11.411 072 11813.98 194.77 52479.99 88888.00 2016-03-12 03:45:11.911 072 11813.95 194.80 52479.99 88888.00 2016-03-12 03:45:12.411 072 11813.92 194.81 52480.00 88888.00 2016-03-12 03:45:12.911 072 11813.94 194.83 52480.01 88888.00 2016-03-12 03:45:13.411 072 11813.96 194.87 52479.99 88888.00 2016-03-12 03:45:13.911 072 11813.96 194.87 52479.99 88888.00 2016-03-12 03:45:14.411 072 11813.97 194.84 52480.00 88888.00 2016-03-12 03:45:14.911 072 11813.97 194.85 52480.01 88888.00 2016-03-12 03:45:15.411 072 11813.95 194.93 52480.00 88888.00 2016-03-12 03:45:15.911 072 11813.98 194.96 52480.00 88888.00 2016-03-12 03:45:16.411 072 11813.96 194.96 52480.01 88888.00 2016-03-12 03:45:16.911 072 11813.91 194.94 52479.99 88888.00 2016-03-12 03:45:17.411 072 11813.93 194.94 52480.01 88888.00 2016-03-12 03:45:17.911 072 11813.88 194.94 52480.00 88888.00 2016-03-12 03:45:18.411 072 11813.85 194.93 52480.02 88888.00 2016-03-12 03:45:18.911 072 11813.83 194.93 52480.06 88888.00 2016-03-12 03:45:19.411 072 11813.83 194.96 52480.05 88888.00 2016-03-12 03:45:19.911 072 11813.83 195.00 52480.05 88888.00 2016-03-12 03:45:20.412 072 11813.84 195.01 52480.00 88888.00 2016-03-12 03:45:20.912 072 11813.83 195.00 52480.02 88888.00 2016-03-12 03:45:21.412 072 11813.80 195.00 52480.07 88888.00 2016-03-12 03:45:21.912 072 11813.79 195.03 52480.07 88888.00 2016-03-12 03:45:22.412 072 11813.76 195.03 52480.08 88888.00 2016-03-12 03:45:22.912 072 11813.72 195.06 52480.11 88888.00 2016-03-12 03:45:23.412 072 11813.72 195.06 52480.10 88888.00 2016-03-12 03:45:23.912 072 11813.72 195.07 52480.09 88888.00 2016-03-12 03:45:24.412 072 11813.70 195.10 52480.09 88888.00 2016-03-12 03:45:24.912 072 11813.66 195.07 52480.10 88888.00 2016-03-12 03:45:25.412 072 11813.63 195.01 52480.08 88888.00 2016-03-12 03:45:25.912 072 11813.62 195.00 52480.08 88888.00 2016-03-12 03:45:26.412 072 11813.66 195.01 52480.08 88888.00 2016-03-12 03:45:26.912 072 11813.68 195.02 52480.05 88888.00 2016-03-12 03:45:27.412 072 11813.72 195.04 52480.02 88888.00 2016-03-12 03:45:27.912 072 11813.72 195.03 52480.06 88888.00 2016-03-12 03:45:28.412 072 11813.70 195.01 52480.07 88888.00 2016-03-12 03:45:28.912 072 11813.70 195.03 52480.08 88888.00 2016-03-12 03:45:29.412 072 11813.70 195.02 52480.10 88888.00 2016-03-12 03:45:29.912 072 11813.70 195.02 52480.10 88888.00 2016-03-12 03:45:30.412 072 11813.67 195.07 52480.09 88888.00 2016-03-12 03:45:30.912 072 11813.65 195.06 52480.07 88888.00 2016-03-12 03:45:31.412 072 11813.68 195.04 52480.07 88888.00 2016-03-12 03:45:31.912 072 11813.68 195.02 52480.05 88888.00 2016-03-12 03:45:32.412 072 11813.66 195.01 52480.03 88888.00 2016-03-12 03:45:32.912 072 11813.69 195.08 52480.02 88888.00 2016-03-12 03:45:33.412 072 11813.70 195.11 52480.06 88888.00 2016-03-12 03:45:33.912 072 11813.72 195.09 52480.09 88888.00 2016-03-12 03:45:34.412 072 11813.75 195.06 52480.08 88888.00 2016-03-12 03:45:34.912 072 11813.75 195.07 52480.03 88888.00 2016-03-12 03:45:35.412 072 11813.77 195.10 52480.03 88888.00 2016-03-12 03:45:35.912 072 11813.74 195.12 52480.05 88888.00 2016-03-12 03:45:36.412 072 11813.76 195.16 52480.06 88888.00 2016-03-12 03:45:36.912 072 11813.79 195.13 52480.06 88888.00 2016-03-12 03:45:37.412 072 11813.83 195.13 52480.07 88888.00 2016-03-12 03:45:37.912 072 11813.81 195.13 52480.08 88888.00 2016-03-12 03:45:38.412 072 11813.84 195.16 52480.10 88888.00 2016-03-12 03:45:38.912 072 11813.85 195.17 52480.09 88888.00 2016-03-12 03:45:39.412 072 11813.86 195.12 52480.07 88888.00 2016-03-12 03:45:39.912 072 11813.89 195.13 52480.09 88888.00 2016-03-12 03:45:40.412 072 11813.89 195.18 52480.10 88888.00 2016-03-12 03:45:40.912 072 11813.87 195.16 52480.08 88888.00 2016-03-12 03:45:41.412 072 11813.88 195.12 52480.09 88888.00 2016-03-12 03:45:41.912 072 11813.89 195.10 52480.14 88888.00 2016-03-12 03:45:42.412 072 11813.87 195.09 52480.17 88888.00 2016-03-12 03:45:42.912 072 11813.89 195.10 52480.17 88888.00 2016-03-12 03:45:43.412 072 11813.91 195.07 52480.17 88888.00 2016-03-12 03:45:43.912 072 11813.93 195.09 52480.17 88888.00 2016-03-12 03:45:44.412 072 11813.94 195.12 52480.15 88888.00 2016-03-12 03:45:44.912 072 11813.89 195.11 52480.16 88888.00 2016-03-12 03:45:45.412 072 11813.86 195.09 52480.16 88888.00 2016-03-12 03:45:45.912 072 11813.87 195.06 52480.16 88888.00 2016-03-12 03:45:46.412 072 11813.87 195.07 52480.16 88888.00 2016-03-12 03:45:46.912 072 11813.87 195.07 52480.18 88888.00 2016-03-12 03:45:47.412 072 11813.80 195.08 52480.17 88888.00 2016-03-12 03:45:47.912 072 11813.81 195.07 52480.18 88888.00 2016-03-12 03:45:48.412 072 11813.81 195.07 52480.15 88888.00 2016-03-12 03:45:48.912 072 11813.77 195.06 52480.12 88888.00 2016-03-12 03:45:49.412 072 11813.75 195.10 52480.14 88888.00 2016-03-12 03:45:49.912 072 11813.75 195.16 52480.14 88888.00 2016-03-12 03:45:50.412 072 11813.75 195.11 52480.14 88888.00 2016-03-12 03:45:50.912 072 11813.78 195.09 52480.11 88888.00 2016-03-12 03:45:51.412 072 11813.79 195.11 52480.12 88888.00 2016-03-12 03:45:51.912 072 11813.80 195.14 52480.14 88888.00 2016-03-12 03:45:52.412 072 11813.81 195.16 52480.16 88888.00 2016-03-12 03:45:52.912 072 11813.76 195.14 52480.16 88888.00 2016-03-12 03:45:53.412 072 11813.74 195.16 52480.16 88888.00 2016-03-12 03:45:53.912 072 11813.74 195.19 52480.14 88888.00 2016-03-12 03:45:54.412 072 11813.72 195.20 52480.12 88888.00 2016-03-12 03:45:54.912 072 11813.77 195.18 52480.11 88888.00 2016-03-12 03:45:55.412 072 11813.77 195.22 52480.14 88888.00 2016-03-12 03:45:55.912 072 11813.80 195.27 52480.10 88888.00 2016-03-12 03:45:56.412 072 11813.79 195.28 52480.10 88888.00 2016-03-12 03:45:56.912 072 11813.79 195.28 52480.11 88888.00 2016-03-12 03:45:57.412 072 11813.80 195.29 52480.14 88888.00 2016-03-12 03:45:57.912 072 11813.87 195.30 52480.16 88888.00 2016-03-12 03:45:58.412 072 11813.87 195.30 52480.12 88888.00 2016-03-12 03:45:58.912 072 11813.83 195.33 52480.10 88888.00 2016-03-12 03:45:59.412 072 11813.80 195.37 52480.14 88888.00 2016-03-12 03:45:59.912 072 11813.80 195.39 52480.15 88888.00 2016-03-12 03:46:00.412 072 11813.78 195.41 52480.17 88888.00 2016-03-12 03:46:00.912 072 11813.79 195.39 52480.17 88888.00 2016-03-12 03:46:01.412 072 11813.79 195.42 52480.16 88888.00 2016-03-12 03:46:01.912 072 11813.76 195.47 52480.15 88888.00 2016-03-12 03:46:02.412 072 11813.78 195.51 52480.15 88888.00 2016-03-12 03:46:02.912 072 11813.86 195.51 52480.20 88888.00 2016-03-12 03:46:03.412 072 11813.87 195.56 52480.20 88888.00 2016-03-12 03:46:03.912 072 11813.81 195.60 52480.18 88888.00 2016-03-12 03:46:04.412 072 11813.80 195.60 52480.16 88888.00 2016-03-12 03:46:04.912 072 11813.78 195.61 52480.16 88888.00 2016-03-12 03:46:05.412 072 11813.79 195.64 52480.11 88888.00 2016-03-12 03:46:05.912 072 11813.81 195.65 52480.12 88888.00 2016-03-12 03:46:06.412 072 11813.83 195.66 52480.15 88888.00 2016-03-12 03:46:06.912 072 11813.91 195.70 52480.17 88888.00 2016-03-12 03:46:07.412 072 11813.91 195.69 52480.17 88888.00 2016-03-12 03:46:07.912 072 11813.93 195.74 52480.17 88888.00 2016-03-12 03:46:08.412 072 11813.95 195.78 52480.14 88888.00 2016-03-12 03:46:08.912 072 11814.03 195.79 52480.15 88888.00 2016-03-12 03:46:09.412 072 11814.01 195.82 52480.15 88888.00 2016-03-12 03:46:09.912 072 11814.03 195.87 52480.14 88888.00 2016-03-12 03:46:10.412 072 11814.10 195.94 52480.17 88888.00 2016-03-12 03:46:10.912 072 11814.11 195.97 52480.19 88888.00 2016-03-12 03:46:11.412 072 11814.09 195.93 52480.18 88888.00 2016-03-12 03:46:11.912 072 11814.14 195.94 52480.17 88888.00 2016-03-12 03:46:12.412 072 11814.15 196.00 52480.16 88888.00 2016-03-12 03:46:12.912 072 11814.20 196.05 52480.16 88888.00 2016-03-12 03:46:13.412 072 11814.24 196.09 52480.18 88888.00 2016-03-12 03:46:13.912 072 11814.22 196.10 52480.14 88888.00 2016-03-12 03:46:14.412 072 11814.21 196.14 52480.15 88888.00 2016-03-12 03:46:14.912 072 11814.20 196.17 52480.18 88888.00 2016-03-12 03:46:15.412 072 11814.19 196.16 52480.19 88888.00 2016-03-12 03:46:15.912 072 11814.21 196.18 52480.12 88888.00 2016-03-12 03:46:16.412 072 11814.22 196.25 52480.15 88888.00 2016-03-12 03:46:16.912 072 11814.20 196.26 52480.16 88888.00 2016-03-12 03:46:17.412 072 11814.20 196.29 52480.17 88888.00 2016-03-12 03:46:17.912 072 11814.20 196.34 52480.20 88888.00 2016-03-12 03:46:18.412 072 11814.23 196.34 52480.19 88888.00 2016-03-12 03:46:18.912 072 11814.26 196.38 52480.16 88888.00 2016-03-12 03:46:19.412 072 11814.33 196.40 52480.10 88888.00 2016-03-12 03:46:19.912 072 11814.32 196.42 52480.09 88888.00 2016-03-12 03:46:20.412 072 11814.29 196.46 52480.08 88888.00 2016-03-12 03:46:20.912 072 11814.30 196.47 52480.08 88888.00 2016-03-12 03:46:21.412 072 11814.33 196.54 52480.06 88888.00 2016-03-12 03:46:21.912 072 11814.31 196.57 52480.03 88888.00 2016-03-12 03:46:22.412 072 11814.28 196.50 52480.07 88888.00 2016-03-12 03:46:22.912 072 11814.22 196.47 52480.08 88888.00 2016-03-12 03:46:23.412 072 11814.20 196.46 52480.11 88888.00 2016-03-12 03:46:23.912 072 11814.16 196.46 52480.10 88888.00 2016-03-12 03:46:24.412 072 11814.14 196.43 52480.10 88888.00 2016-03-12 03:46:24.912 072 11814.15 196.48 52480.11 88888.00 2016-03-12 03:46:25.412 072 11814.13 196.52 52480.11 88888.00 2016-03-12 03:46:25.912 072 11814.12 196.52 52480.09 88888.00 2016-03-12 03:46:26.412 072 11814.11 196.52 52480.07 88888.00 2016-03-12 03:46:26.912 072 11814.06 196.54 52480.09 88888.00 2016-03-12 03:46:27.412 072 11814.03 196.50 52480.15 88888.00 2016-03-12 03:46:27.912 072 11814.02 196.53 52480.17 88888.00 2016-03-12 03:46:28.412 072 11814.01 196.52 52480.18 88888.00 2016-03-12 03:46:28.912 072 11813.97 196.49 52480.20 88888.00 2016-03-12 03:46:29.412 072 11813.92 196.48 52480.18 88888.00 2016-03-12 03:46:29.912 072 11813.91 196.49 52480.15 88888.00 2016-03-12 03:46:30.412 072 11813.86 196.50 52480.17 88888.00 2016-03-12 03:46:30.912 072 11813.84 196.47 52480.16 88888.00 2016-03-12 03:46:31.412 072 11813.84 196.48 52480.16 88888.00 2016-03-12 03:46:31.912 072 11813.79 196.45 52480.16 88888.00 2016-03-12 03:46:32.412 072 11813.77 196.44 52480.17 88888.00 2016-03-12 03:46:32.912 072 11813.72 196.43 52480.19 88888.00 2016-03-12 03:46:33.412 072 11813.71 196.45 52480.16 88888.00 2016-03-12 03:46:33.912 072 11813.74 196.47 52480.15 88888.00 2016-03-12 03:46:34.412 072 11813.72 196.44 52480.16 88888.00 2016-03-12 03:46:34.912 072 11813.71 196.39 52480.14 88888.00 2016-03-12 03:46:35.412 072 11813.77 196.38 52480.11 88888.00 2016-03-12 03:46:35.912 072 11813.79 196.34 52480.11 88888.00 2016-03-12 03:46:36.412 072 11813.76 196.35 52480.11 88888.00 2016-03-12 03:46:36.912 072 11813.72 196.35 52480.11 88888.00 2016-03-12 03:46:37.412 072 11813.68 196.37 52480.09 88888.00 2016-03-12 03:46:37.912 072 11813.66 196.37 52480.12 88888.00 2016-03-12 03:46:38.412 072 11813.72 196.36 52480.14 88888.00 2016-03-12 03:46:38.912 072 11813.72 196.35 52480.14 88888.00 2016-03-12 03:46:39.412 072 11813.76 196.36 52480.16 88888.00 2016-03-12 03:46:39.912 072 11813.74 196.36 52480.20 88888.00 2016-03-12 03:46:40.412 072 11813.74 196.38 52480.18 88888.00 2016-03-12 03:46:40.912 072 11813.76 196.37 52480.16 88888.00 2016-03-12 03:46:41.412 072 11813.76 196.36 52480.14 88888.00 2016-03-12 03:46:41.912 072 11813.78 196.39 52480.16 88888.00 2016-03-12 03:46:42.412 072 11813.78 196.37 52480.15 88888.00 2016-03-12 03:46:42.912 072 11813.78 196.36 52480.15 88888.00 2016-03-12 03:46:43.412 072 11813.75 196.36 52480.16 88888.00 2016-03-12 03:46:43.912 072 11813.71 196.29 52480.16 88888.00 2016-03-12 03:46:44.412 072 11813.66 196.28 52480.15 88888.00 2016-03-12 03:46:44.912 072 11813.66 196.30 52480.14 88888.00 2016-03-12 03:46:45.412 072 11813.70 196.36 52480.14 88888.00 2016-03-12 03:46:45.912 072 11813.68 196.37 52480.14 88888.00 2016-03-12 03:46:46.412 072 11813.68 196.34 52480.14 88888.00 2016-03-12 03:46:46.912 072 11813.66 196.29 52480.14 88888.00 2016-03-12 03:46:47.412 072 11813.65 196.25 52480.12 88888.00 2016-03-12 03:46:47.912 072 11813.59 196.25 52480.15 88888.00 2016-03-12 03:46:48.412 072 11813.54 196.26 52480.16 88888.00 2016-03-12 03:46:48.912 072 11813.58 196.27 52480.18 88888.00 2016-03-12 03:46:49.412 072 11813.58 196.20 52480.17 88888.00 2016-03-12 03:46:49.912 072 11813.53 196.24 52480.17 88888.00 2016-03-12 03:46:50.412 072 11813.48 196.20 52480.18 88888.00 2016-03-12 03:46:50.912 072 11813.47 196.17 52480.18 88888.00 2016-03-12 03:46:51.412 072 11813.43 196.15 52480.19 88888.00 2016-03-12 03:46:51.912 072 11813.41 196.11 52480.21 88888.00 2016-03-12 03:46:52.412 072 11813.42 196.09 52480.18 88888.00 2016-03-12 03:46:52.912 072 11813.35 196.07 52480.19 88888.00 2016-03-12 03:46:53.412 072 11813.32 196.08 52480.21 88888.00 2016-03-12 03:46:53.912 072 11813.27 196.08 52480.20 88888.00 2016-03-12 03:46:54.412 072 11813.23 196.06 52480.20 88888.00 2016-03-12 03:46:54.912 072 11813.19 196.03 52480.23 88888.00 2016-03-12 03:46:55.412 072 11813.21 195.99 52480.21 88888.00 2016-03-12 03:46:55.912 072 11813.26 195.98 52480.24 88888.00 2016-03-12 03:46:56.412 072 11813.22 195.95 52480.25 88888.00 2016-03-12 03:46:56.912 072 11813.16 195.93 52480.26 88888.00 2016-03-12 03:46:57.412 072 11813.19 195.91 52480.25 88888.00 2016-03-12 03:46:57.912 072 11813.21 195.91 52480.21 88888.00 2016-03-12 03:46:58.412 072 11813.21 195.87 52480.18 88888.00 2016-03-12 03:46:58.912 072 11813.16 195.85 52480.16 88888.00 2016-03-12 03:46:59.412 072 11813.13 195.84 52480.18 88888.00 2016-03-12 03:46:59.912 072 11813.08 195.84 52480.24 88888.00 2016-03-12 03:47:00.412 072 11813.07 195.85 52480.23 88888.00 2016-03-12 03:47:00.912 072 11813.07 195.84 52480.19 88888.00 2016-03-12 03:47:01.412 072 11813.04 195.82 52480.19 88888.00 2016-03-12 03:47:01.912 072 11813.01 195.82 52480.21 88888.00 2016-03-12 03:47:02.412 072 11813.02 195.81 52480.19 88888.00 2016-03-12 03:47:02.912 072 11813.00 195.79 52480.21 88888.00 2016-03-12 03:47:03.412 072 11813.00 195.80 52480.26 88888.00 2016-03-12 03:47:03.912 072 11813.00 195.80 52480.29 88888.00 2016-03-12 03:47:04.412 072 11812.99 195.81 52480.31 88888.00 2016-03-12 03:47:04.912 072 11812.99 195.85 52480.34 88888.00 2016-03-12 03:47:05.412 072 11812.99 195.82 52480.36 88888.00 2016-03-12 03:47:05.912 072 11812.98 195.89 52480.38 88888.00 2016-03-12 03:47:06.412 072 11812.97 195.88 52480.35 88888.00 2016-03-12 03:47:06.912 072 11812.99 195.86 52480.36 88888.00 2016-03-12 03:47:07.412 072 11813.01 195.86 52480.41 88888.00 2016-03-12 03:47:07.912 072 11813.01 195.88 52480.41 88888.00 2016-03-12 03:47:08.412 072 11813.00 195.90 52480.42 88888.00 2016-03-12 03:47:08.912 072 11813.08 195.87 52480.43 88888.00 2016-03-12 03:47:09.412 072 11813.08 195.89 52480.43 88888.00 2016-03-12 03:47:09.912 072 11813.09 195.93 52480.44 88888.00 2016-03-12 03:47:10.412 072 11813.15 195.94 52480.44 88888.00 2016-03-12 03:47:10.912 072 11813.19 195.91 52480.43 88888.00 2016-03-12 03:47:11.412 072 11813.22 195.93 52480.40 88888.00 2016-03-12 03:47:11.912 072 11813.21 195.95 52480.41 88888.00 2016-03-12 03:47:12.412 072 11813.24 195.97 52480.42 88888.00 2016-03-12 03:47:12.912 072 11813.24 195.97 52480.40 88888.00 2016-03-12 03:47:13.412 072 11813.24 196.00 52480.41 88888.00 2016-03-12 03:47:13.912 072 11813.28 196.03 52480.38 88888.00 2016-03-12 03:47:14.412 072 11813.30 196.04 52480.43 88888.00 2016-03-12 03:47:14.912 072 11813.32 196.05 52480.45 88888.00 2016-03-12 03:47:15.412 072 11813.31 196.06 52480.50 88888.00 2016-03-12 03:47:15.912 072 11813.33 196.05 52480.51 88888.00 2016-03-12 03:47:16.412 072 11813.33 196.09 52480.51 88888.00 2016-03-12 03:47:16.912 072 11813.34 196.09 52480.45 88888.00 2016-03-12 03:47:17.412 072 11813.30 196.08 52480.43 88888.00 2016-03-12 03:47:17.912 072 11813.28 196.08 52480.42 88888.00 2016-03-12 03:47:18.412 072 11813.30 196.03 52480.42 88888.00 2016-03-12 03:47:18.912 072 11813.27 196.05 52480.41 88888.00 2016-03-12 03:47:19.412 072 11813.26 196.13 52480.40 88888.00 2016-03-12 03:47:19.912 072 11813.25 196.20 52480.43 88888.00 2016-03-12 03:47:20.412 072 11813.24 196.16 52480.44 88888.00 2016-03-12 03:47:20.912 072 11813.27 196.19 52480.45 88888.00 2016-03-12 03:47:21.412 072 11813.27 196.26 52480.43 88888.00 2016-03-12 03:47:21.912 072 11813.25 196.29 52480.44 88888.00 2016-03-12 03:47:22.412 072 11813.26 196.36 52480.46 88888.00 2016-03-12 03:47:22.912 072 11813.31 196.42 52480.49 88888.00 2016-03-12 03:47:23.412 072 11813.32 196.44 52480.49 88888.00 2016-03-12 03:47:23.912 072 11813.30 196.46 52480.50 88888.00 2016-03-12 03:47:24.412 072 11813.30 196.48 52480.50 88888.00 2016-03-12 03:47:24.912 072 11813.33 196.49 52480.49 88888.00 2016-03-12 03:47:25.412 072 11813.33 196.52 52480.51 88888.00 2016-03-12 03:47:25.912 072 11813.33 196.54 52480.53 88888.00 2016-03-12 03:47:26.412 072 11813.35 196.56 52480.58 88888.00 2016-03-12 03:47:26.912 072 11813.41 196.58 52480.58 88888.00 2016-03-12 03:47:27.412 072 11813.43 196.66 52480.56 88888.00 2016-03-12 03:47:27.912 072 11813.48 196.72 52480.58 88888.00 2016-03-12 03:47:28.412 072 11813.51 196.74 52480.55 88888.00 2016-03-12 03:47:28.912 072 11813.51 196.75 52480.54 88888.00 2016-03-12 03:47:29.412 072 11813.54 196.82 52480.50 88888.00 2016-03-12 03:47:29.912 072 11813.58 196.90 52480.51 88888.00 2016-03-12 03:47:30.412 072 11813.57 196.94 52480.54 88888.00 2016-03-12 03:47:30.912 072 11813.56 196.98 52480.55 88888.00 2016-03-12 03:47:31.412 072 11813.59 197.03 52480.59 88888.00 2016-03-12 03:47:31.912 072 11813.62 197.08 52480.58 88888.00 2016-03-12 03:47:32.412 072 11813.63 197.16 52480.58 88888.00 2016-03-12 03:47:32.912 072 11813.62 197.19 52480.59 88888.00 2016-03-12 03:47:33.412 072 11813.65 197.24 52480.59 88888.00 2016-03-12 03:47:33.912 072 11813.66 197.30 52480.62 88888.00 2016-03-12 03:47:34.412 072 11813.68 197.37 52480.62 88888.00 2016-03-12 03:47:34.912 072 11813.66 197.41 52480.60 88888.00 2016-03-12 03:47:35.412 072 11813.65 197.43 52480.60 88888.00 2016-03-12 03:47:35.912 072 11813.63 197.49 52480.62 88888.00 2016-03-12 03:47:36.412 072 11813.67 197.52 52480.62 88888.00 2016-03-12 03:47:36.912 072 11813.66 197.59 52480.63 88888.00 2016-03-12 03:47:37.412 072 11813.65 197.65 52480.64 88888.00 2016-03-12 03:47:37.912 072 11813.67 197.72 52480.62 88888.00 2016-03-12 03:47:38.412 072 11813.70 197.78 52480.62 88888.00 2016-03-12 03:47:38.912 072 11813.71 197.84 52480.67 88888.00 2016-03-12 03:47:39.412 072 11813.72 197.87 52480.68 88888.00 2016-03-12 03:47:39.912 072 11813.72 197.92 52480.67 88888.00 2016-03-12 03:47:40.412 072 11813.70 197.91 52480.67 88888.00 2016-03-12 03:47:40.912 072 11813.69 197.98 52480.68 88888.00 2016-03-12 03:47:41.412 072 11813.72 198.05 52480.67 88888.00 2016-03-12 03:47:41.912 072 11813.78 198.11 52480.63 88888.00 2016-03-12 03:47:42.412 072 11813.79 198.12 52480.59 88888.00 2016-03-12 03:47:42.912 072 11813.79 198.12 52480.58 88888.00 2016-03-12 03:47:43.412 072 11813.80 198.17 52480.60 88888.00 2016-03-12 03:47:43.912 072 11813.85 198.19 52480.63 88888.00 2016-03-12 03:47:44.412 072 11813.87 198.19 52480.65 88888.00 2016-03-12 03:47:44.912 072 11813.93 198.20 52480.67 88888.00 2016-03-12 03:47:45.412 072 11813.91 198.26 52480.64 88888.00 2016-03-12 03:47:45.912 072 11813.87 198.26 52480.63 88888.00 2016-03-12 03:47:46.412 072 11813.88 198.28 52480.63 88888.00 2016-03-12 03:47:46.912 072 11813.91 198.33 52480.59 88888.00 2016-03-12 03:47:47.412 072 11813.93 198.38 52480.60 88888.00 2016-03-12 03:47:47.912 072 11813.93 198.38 52480.62 88888.00 2016-03-12 03:47:48.412 072 11813.93 198.36 52480.62 88888.00 2016-03-12 03:47:48.912 072 11813.91 198.34 52480.68 88888.00 2016-03-12 03:47:49.412 072 11813.93 198.33 52480.65 88888.00 2016-03-12 03:47:49.912 072 11813.95 198.33 52480.61 88888.00 2016-03-12 03:47:50.412 072 11813.98 198.34 52480.55 88888.00 2016-03-12 03:47:50.912 072 11813.98 198.32 52480.55 88888.00 2016-03-12 03:47:51.412 072 11813.98 198.32 52480.52 88888.00 2016-03-12 03:47:51.912 072 11814.00 198.33 52480.51 88888.00 2016-03-12 03:47:52.412 072 11814.01 198.33 52480.54 88888.00 2016-03-12 03:47:52.912 072 11813.95 198.32 52480.54 88888.00 2016-03-12 03:47:53.412 072 11813.91 198.31 52480.52 88888.00 2016-03-12 03:47:53.912 072 11813.92 198.32 52480.56 88888.00 2016-03-12 03:47:54.412 072 11813.96 198.33 52480.56 88888.00 2016-03-12 03:47:54.912 072 11814.01 198.34 52480.53 88888.00 2016-03-12 03:47:55.412 072 11814.01 198.32 52480.50 88888.00 2016-03-12 03:47:55.912 072 11814.02 198.33 52480.50 88888.00 2016-03-12 03:47:56.412 072 11814.06 198.33 52480.51 88888.00 2016-03-12 03:47:56.912 072 11814.05 198.32 52480.50 88888.00 2016-03-12 03:47:57.412 072 11814.06 198.30 52480.47 88888.00 2016-03-12 03:47:57.912 072 11814.11 198.23 52480.49 88888.00 2016-03-12 03:47:58.412 072 11814.12 198.21 52480.46 88888.00 2016-03-12 03:47:58.912 072 11814.14 198.19 52480.46 88888.00 2016-03-12 03:47:59.412 072 11814.18 198.20 52480.46 88888.00 2016-03-12 03:47:59.912 072 11814.19 198.16 52480.44 88888.00 2016-03-12 03:48:00.412 072 11814.22 198.11 52480.41 88888.00 2016-03-12 03:48:00.912 072 11814.24 198.12 52480.43 88888.00 2016-03-12 03:48:01.412 072 11814.24 198.08 52480.43 88888.00 2016-03-12 03:48:01.912 072 11814.27 198.09 52480.40 88888.00 2016-03-12 03:48:02.412 072 11814.27 198.08 52480.37 88888.00 2016-03-12 03:48:02.912 072 11814.30 198.02 52480.41 88888.00 2016-03-12 03:48:03.412 072 11814.31 198.00 52480.43 88888.00 2016-03-12 03:48:03.912 072 11814.30 197.97 52480.43 88888.00 2016-03-12 03:48:04.412 072 11814.32 197.91 52480.42 88888.00 2016-03-12 03:48:04.912 072 11814.31 197.92 52480.43 88888.00 2016-03-12 03:48:05.413 072 11814.32 197.91 52480.43 88888.00 2016-03-12 03:48:05.913 072 11814.31 197.89 52480.42 88888.00 2016-03-12 03:48:06.413 072 11814.29 197.91 52480.42 88888.00 2016-03-12 03:48:06.913 072 11814.29 197.90 52480.46 88888.00 2016-03-12 03:48:07.413 072 11814.23 197.88 52480.44 88888.00 2016-03-12 03:48:07.913 072 11814.24 197.87 52480.42 88888.00 2016-03-12 03:48:08.413 072 11814.23 197.84 52480.44 88888.00 2016-03-12 03:48:08.913 072 11814.19 197.85 52480.41 88888.00 2016-03-12 03:48:09.413 072 11814.20 197.84 52480.45 88888.00 2016-03-12 03:48:09.913 072 11814.22 197.80 52480.44 88888.00 2016-03-12 03:48:10.413 072 11814.21 197.77 52480.38 88888.00 2016-03-12 03:48:10.913 072 11814.18 197.72 52480.37 88888.00 2016-03-12 03:48:11.413 072 11814.22 197.69 52480.36 88888.00 2016-03-12 03:48:11.913 072 11814.27 197.68 52480.35 88888.00 2016-03-12 03:48:12.413 072 11814.22 197.64 52480.34 88888.00 2016-03-12 03:48:12.913 072 11814.18 197.60 52480.32 88888.00 2016-03-12 03:48:13.413 072 11814.18 197.54 52480.32 88888.00 2016-03-12 03:48:13.913 072 11814.15 197.53 52480.37 88888.00 2016-03-12 03:48:14.413 072 11814.12 197.52 52480.38 88888.00 2016-03-12 03:48:14.913 072 11814.11 197.53 52480.38 88888.00 2016-03-12 03:48:15.413 072 11814.10 197.53 52480.42 88888.00 2016-03-12 03:48:15.913 072 11814.13 197.52 52480.40 88888.00 2016-03-12 03:48:16.413 072 11814.09 197.50 52480.38 88888.00 2016-03-12 03:48:16.913 072 11814.09 197.49 52480.41 88888.00 2016-03-12 03:48:17.413 072 11814.09 197.49 52480.41 88888.00 2016-03-12 03:48:17.913 072 11814.09 197.49 52480.41 88888.00 2016-03-12 03:48:18.413 072 11814.09 197.51 52480.36 88888.00 2016-03-12 03:48:18.913 072 11814.07 197.49 52480.37 88888.00 2016-03-12 03:48:19.413 072 11814.04 197.46 52480.38 88888.00 2016-03-12 03:48:19.913 072 11814.06 197.43 52480.33 88888.00 2016-03-12 03:48:20.413 072 11814.03 197.42 52480.31 88888.00 2016-03-12 03:48:20.913 072 11813.97 197.42 52480.29 88888.00 2016-03-12 03:48:21.413 072 11814.01 197.40 52480.26 88888.00 2016-03-12 03:48:21.913 072 11814.04 197.41 52480.26 88888.00 2016-03-12 03:48:22.413 072 11814.02 197.37 52480.26 88888.00 2016-03-12 03:48:22.913 072 11814.03 197.32 52480.25 88888.00 2016-03-12 03:48:23.413 072 11814.00 197.29 52480.26 88888.00 2016-03-12 03:48:23.913 072 11814.02 197.24 52480.28 88888.00 2016-03-12 03:48:24.413 072 11814.05 197.26 52480.33 88888.00 2016-03-12 03:48:24.913 072 11814.04 197.26 52480.32 88888.00 2016-03-12 03:48:25.413 072 11814.02 197.21 52480.28 88888.00 2016-03-12 03:48:25.913 072 11813.98 197.17 52480.32 88888.00 2016-03-12 03:48:26.413 072 11813.97 197.17 52480.33 88888.00 2016-03-12 03:48:26.913 072 11814.00 197.21 52480.32 88888.00 2016-03-12 03:48:27.413 072 11813.96 197.21 52480.34 88888.00 2016-03-12 03:48:27.913 072 11813.93 197.17 52480.34 88888.00 2016-03-12 03:48:28.413 072 11813.91 197.16 52480.31 88888.00 2016-03-12 03:48:28.913 072 11813.91 197.13 52480.31 88888.00 2016-03-12 03:48:29.413 072 11813.93 197.12 52480.31 88888.00 2016-03-12 03:48:29.913 072 11813.91 197.11 52480.34 88888.00 2016-03-12 03:48:30.413 072 11813.92 197.12 52480.33 88888.00 2016-03-12 03:48:30.913 072 11813.94 197.12 52480.34 88888.00 2016-03-12 03:48:31.413 072 11813.91 197.13 52480.36 88888.00 2016-03-12 03:48:31.913 072 11813.88 197.14 52480.40 88888.00 2016-03-12 03:48:32.413 072 11813.91 197.13 52480.43 88888.00 2016-03-12 03:48:32.913 072 11813.91 197.11 52480.45 88888.00 2016-03-12 03:48:33.413 072 11813.89 197.12 52480.42 88888.00 2016-03-12 03:48:33.913 072 11813.87 197.12 52480.40 88888.00 2016-03-12 03:48:34.413 072 11813.87 197.11 52480.37 88888.00 2016-03-12 03:48:34.913 072 11813.89 197.13 52480.34 88888.00 2016-03-12 03:48:35.413 072 11813.87 197.14 52480.33 88888.00 2016-03-12 03:48:35.913 072 11813.83 197.12 52480.32 88888.00 2016-03-12 03:48:36.413 072 11813.83 197.14 52480.36 88888.00 2016-03-12 03:48:36.913 072 11813.86 197.16 52480.40 88888.00 2016-03-12 03:48:37.413 072 11813.88 197.14 52480.40 88888.00 2016-03-12 03:48:37.913 072 11813.89 197.15 52480.36 88888.00 2016-03-12 03:48:38.413 072 11813.91 197.12 52480.32 88888.00 2016-03-12 03:48:38.913 072 11813.87 197.11 52480.35 88888.00 2016-03-12 03:48:39.413 072 11813.88 197.12 52480.40 88888.00 2016-03-12 03:48:39.913 072 11813.89 197.12 52480.43 88888.00 2016-03-12 03:48:40.413 072 11813.88 197.14 52480.41 88888.00 2016-03-12 03:48:40.913 072 11813.85 197.15 52480.40 88888.00 2016-03-12 03:48:41.413 072 11813.86 197.16 52480.41 88888.00 2016-03-12 03:48:41.913 072 11813.89 197.22 52480.42 88888.00 2016-03-12 03:48:42.413 072 11813.92 197.20 52480.41 88888.00 2016-03-12 03:48:42.913 072 11813.91 197.22 52480.46 88888.00 2016-03-12 03:48:43.413 072 11813.88 197.19 52480.51 88888.00 2016-03-12 03:48:43.913 072 11813.92 197.19 52480.51 88888.00 2016-03-12 03:48:44.413 072 11813.94 197.20 52480.52 88888.00 2016-03-12 03:48:44.913 072 11814.00 197.21 52480.51 88888.00 2016-03-12 03:48:45.413 072 11814.00 197.25 52480.52 88888.00 2016-03-12 03:48:45.913 072 11813.96 197.31 52480.59 88888.00 2016-03-12 03:48:46.413 072 11813.93 197.35 52480.59 88888.00 2016-03-12 03:48:46.913 072 11813.91 197.39 52480.59 88888.00 2016-03-12 03:48:47.413 072 11813.95 197.39 52480.56 88888.00 2016-03-12 03:48:47.913 072 11814.00 197.40 52480.53 88888.00 2016-03-12 03:48:48.413 072 11813.95 197.40 52480.53 88888.00 2016-03-12 03:48:48.913 072 11813.93 197.43 52480.53 88888.00 2016-03-12 03:48:49.413 072 11813.94 197.42 52480.53 88888.00 2016-03-12 03:48:49.913 072 11813.97 197.43 52480.54 88888.00 2016-03-12 03:48:50.413 072 11814.00 197.46 52480.55 88888.00 2016-03-12 03:48:50.913 072 11813.97 197.49 52480.53 88888.00 2016-03-12 03:48:51.413 072 11814.01 197.51 52480.52 88888.00 2016-03-12 03:48:51.913 072 11814.01 197.54 52480.52 88888.00 2016-03-12 03:48:52.413 072 11814.02 197.55 52480.55 88888.00 2016-03-12 03:48:52.913 072 11814.03 197.58 52480.56 88888.00 2016-03-12 03:48:53.413 072 11814.06 197.58 52480.55 88888.00 2016-03-12 03:48:53.913 072 11814.11 197.62 52480.52 88888.00 2016-03-12 03:48:54.413 072 11814.14 197.64 52480.51 88888.00 2016-03-12 03:48:54.913 072 11814.13 197.64 52480.52 88888.00 2016-03-12 03:48:55.413 072 11814.12 197.66 52480.50 88888.00 2016-03-12 03:48:55.913 072 11814.16 197.70 52480.49 88888.00 2016-03-12 03:48:56.413 072 11814.22 197.73 52480.47 88888.00 2016-03-12 03:48:56.913 072 11814.28 197.77 52480.45 88888.00 2016-03-12 03:48:57.413 072 11814.36 197.79 52480.52 88888.00 2016-03-12 03:48:57.913 072 11814.44 197.79 52480.53 88888.00 2016-03-12 03:48:58.413 072 11814.45 197.78 52480.52 88888.00 2016-03-12 03:48:58.913 072 11814.47 197.75 52480.53 88888.00 2016-03-12 03:48:59.413 072 11814.49 197.81 52480.51 88888.00 2016-03-12 03:48:59.913 072 11814.51 197.87 52480.51 88888.00 2016-03-12 03:49:00.413 072 11814.51 197.85 52480.52 88888.00 2016-03-12 03:49:00.913 072 11814.54 197.88 52480.52 88888.00 2016-03-12 03:49:01.413 072 11814.53 197.92 52480.49 88888.00 2016-03-12 03:49:01.913 072 11814.54 197.93 52480.43 88888.00 2016-03-12 03:49:02.413 072 11814.54 197.97 52480.41 88888.00 2016-03-12 03:49:02.913 072 11814.56 197.99 52480.43 88888.00 2016-03-12 03:49:03.413 072 11814.54 198.00 52480.47 88888.00 2016-03-12 03:49:03.913 072 11814.59 198.04 52480.51 88888.00 2016-03-12 03:49:04.413 072 11814.63 198.05 52480.54 88888.00 2016-03-12 03:49:04.913 072 11814.63 198.07 52480.56 88888.00 2016-03-12 03:49:05.413 072 11814.63 198.10 52480.59 88888.00 2016-03-12 03:49:05.913 072 11814.64 198.08 52480.64 88888.00 2016-03-12 03:49:06.413 072 11814.63 198.05 52480.61 88888.00 2016-03-12 03:49:06.913 072 11814.63 198.08 52480.63 88888.00 2016-03-12 03:49:07.413 072 11814.64 198.12 52480.61 88888.00 2016-03-12 03:49:07.913 072 11814.65 198.12 52480.59 88888.00 2016-03-12 03:49:08.413 072 11814.70 198.17 52480.58 88888.00 2016-03-12 03:49:08.913 072 11814.76 198.14 52480.53 88888.00 2016-03-12 03:49:09.413 072 11814.82 198.18 52480.55 88888.00 2016-03-12 03:49:09.913 072 11814.81 198.18 52480.58 88888.00 2016-03-12 03:49:10.413 072 11814.77 198.18 52480.56 88888.00 2016-03-12 03:49:10.913 072 11814.81 198.19 52480.55 88888.00 2016-03-12 03:49:11.413 072 11814.84 198.16 52480.55 88888.00 2016-03-12 03:49:11.913 072 11814.86 198.17 52480.56 88888.00 2016-03-12 03:49:12.413 072 11814.86 198.16 52480.56 88888.00 2016-03-12 03:49:12.913 072 11814.82 198.18 52480.52 88888.00 2016-03-12 03:49:13.413 072 11814.84 198.18 52480.51 88888.00 2016-03-12 03:49:13.913 072 11814.81 198.19 52480.51 88888.00 2016-03-12 03:49:14.413 072 11814.79 198.18 52480.50 88888.00 2016-03-12 03:49:14.913 072 11814.84 198.20 52480.47 88888.00 2016-03-12 03:49:15.413 072 11814.86 198.23 52480.45 88888.00 2016-03-12 03:49:15.913 072 11814.85 198.29 52480.46 88888.00 2016-03-12 03:49:16.413 072 11814.84 198.30 52480.44 88888.00 2016-03-12 03:49:16.913 072 11814.84 198.30 52480.44 88888.00 2016-03-12 03:49:17.413 072 11814.88 198.28 52480.46 88888.00 2016-03-12 03:49:17.913 072 11814.90 198.24 52480.46 88888.00 2016-03-12 03:49:18.413 072 11814.89 198.27 52480.46 88888.00 2016-03-12 03:49:18.913 072 11814.90 198.27 52480.46 88888.00 2016-03-12 03:49:19.413 072 11814.88 198.27 52480.43 88888.00 2016-03-12 03:49:19.913 072 11814.92 198.31 52480.44 88888.00 2016-03-12 03:49:20.413 072 11814.95 198.32 52480.45 88888.00 2016-03-12 03:49:20.913 072 11815.01 198.32 52480.46 88888.00 2016-03-12 03:49:21.413 072 11815.02 198.33 52480.46 88888.00 2016-03-12 03:49:21.913 072 11815.01 198.36 52480.45 88888.00 2016-03-12 03:49:22.413 072 11814.99 198.37 52480.47 88888.00 2016-03-12 03:49:22.913 072 11815.01 198.40 52480.52 88888.00 2016-03-12 03:49:23.413 072 11815.02 198.38 52480.52 88888.00 2016-03-12 03:49:23.913 072 11815.05 198.36 52480.52 88888.00 2016-03-12 03:49:24.413 072 11815.05 198.36 52480.50 88888.00 2016-03-12 03:49:24.913 072 11815.06 198.31 52480.46 88888.00 2016-03-12 03:49:25.413 072 11815.08 198.30 52480.45 88888.00 2016-03-12 03:49:25.913 072 11815.08 198.27 52480.45 88888.00 2016-03-12 03:49:26.413 072 11815.12 198.27 52480.45 88888.00 2016-03-12 03:49:26.913 072 11815.11 198.29 52480.47 88888.00 2016-03-12 03:49:27.413 072 11815.11 198.30 52480.46 88888.00 2016-03-12 03:49:27.913 072 11815.12 198.34 52480.46 88888.00 2016-03-12 03:49:28.413 072 11815.16 198.36 52480.45 88888.00 2016-03-12 03:49:28.913 072 11815.14 198.38 52480.44 88888.00 2016-03-12 03:49:29.413 072 11815.15 198.37 52480.43 88888.00 2016-03-12 03:49:29.913 072 11815.15 198.36 52480.41 88888.00 2016-03-12 03:49:30.413 072 11815.19 198.37 52480.41 88888.00 2016-03-12 03:49:30.913 072 11815.18 198.32 52480.41 88888.00 2016-03-12 03:49:31.413 072 11815.17 198.28 52480.44 88888.00 2016-03-12 03:49:31.913 072 11815.15 198.27 52480.46 88888.00 2016-03-12 03:49:32.413 072 11815.12 198.29 52480.43 88888.00 2016-03-12 03:49:32.913 072 11815.15 198.28 52480.38 88888.00 2016-03-12 03:49:33.413 072 11815.15 198.26 52480.40 88888.00 2016-03-12 03:49:33.913 072 11815.11 198.24 52480.38 88888.00 2016-03-12 03:49:34.413 072 11815.08 198.28 52480.43 88888.00 2016-03-12 03:49:34.913 072 11815.07 198.34 52480.41 88888.00 2016-03-12 03:49:35.413 072 11815.07 198.41 52480.40 88888.00 2016-03-12 03:49:35.913 072 11815.09 198.40 52480.43 88888.00 2016-03-12 03:49:36.413 072 11815.12 198.37 52480.46 88888.00 2016-03-12 03:49:36.913 072 11815.10 198.38 52480.45 88888.00 2016-03-12 03:49:37.413 072 11815.14 198.41 52480.47 88888.00 2016-03-12 03:49:37.913 072 11815.15 198.38 52480.47 88888.00 2016-03-12 03:49:38.413 072 11815.12 198.40 52480.51 88888.00 2016-03-12 03:49:38.913 072 11815.10 198.39 52480.50 88888.00 2016-03-12 03:49:39.413 072 11815.11 198.40 52480.52 88888.00 2016-03-12 03:49:39.913 072 11815.12 198.43 52480.51 88888.00 2016-03-12 03:49:40.413 072 11815.10 198.45 52480.51 88888.00 2016-03-12 03:49:40.913 072 11815.09 198.45 52480.54 88888.00 2016-03-12 03:49:41.413 072 11815.10 198.40 52480.55 88888.00 2016-03-12 03:49:41.913 072 11815.08 198.39 52480.50 88888.00 2016-03-12 03:49:42.413 072 11815.10 198.41 52480.46 88888.00 2016-03-12 03:49:42.913 072 11815.10 198.38 52480.49 88888.00 2016-03-12 03:49:43.413 072 11815.15 198.38 52480.51 88888.00 2016-03-12 03:49:43.913 072 11815.14 198.42 52480.51 88888.00 2016-03-12 03:49:44.413 072 11815.14 198.46 52480.47 88888.00 2016-03-12 03:49:44.913 072 11815.17 198.45 52480.50 88888.00 2016-03-12 03:49:45.413 072 11815.18 198.43 52480.51 88888.00 2016-03-12 03:49:45.913 072 11815.18 198.45 52480.49 88888.00 2016-03-12 03:49:46.413 072 11815.16 198.48 52480.49 88888.00 2016-03-12 03:49:46.913 072 11815.14 198.49 52480.50 88888.00 2016-03-12 03:49:47.413 072 11815.17 198.48 52480.50 88888.00 2016-03-12 03:49:47.913 072 11815.20 198.48 52480.46 88888.00 2016-03-12 03:49:48.413 072 11815.23 198.50 52480.44 88888.00 2016-03-12 03:49:48.913 072 11815.23 198.49 52480.46 88888.00 2016-03-12 03:49:49.413 072 11815.23 198.48 52480.46 88888.00 2016-03-12 03:49:49.913 072 11815.23 198.49 52480.47 88888.00 2016-03-12 03:49:50.413 072 11815.19 198.45 52480.50 88888.00 2016-03-12 03:49:50.913 072 11815.18 198.42 52480.49 88888.00 2016-03-12 03:49:51.413 072 11815.18 198.41 52480.47 88888.00 2016-03-12 03:49:51.913 072 11815.14 198.42 52480.49 88888.00 2016-03-12 03:49:52.413 072 11815.10 198.40 52480.49 88888.00 2016-03-12 03:49:52.913 072 11815.10 198.39 52480.47 88888.00 2016-03-12 03:49:53.413 072 11815.11 198.39 52480.47 88888.00 2016-03-12 03:49:53.913 072 11815.17 198.34 52480.49 88888.00 2016-03-12 03:49:54.413 072 11815.17 198.30 52480.45 88888.00 2016-03-12 03:49:54.913 072 11815.14 198.29 52480.46 88888.00 2016-03-12 03:49:55.413 072 11815.11 198.27 52480.43 88888.00 2016-03-12 03:49:55.913 072 11815.11 198.28 52480.45 88888.00 2016-03-12 03:49:56.413 072 11815.06 198.33 52480.44 88888.00 2016-03-12 03:49:56.913 072 11815.07 198.31 52480.44 88888.00 2016-03-12 03:49:57.413 072 11815.10 198.26 52480.45 88888.00 2016-03-12 03:49:57.913 072 11815.12 198.24 52480.45 88888.00 2016-03-12 03:49:58.413 072 11815.10 198.18 52480.46 88888.00 2016-03-12 03:49:58.913 072 11815.12 198.17 52480.45 88888.00 2016-03-12 03:49:59.413 072 11815.17 198.19 52480.44 88888.00 2016-03-12 03:49:59.913 072 11815.19 198.20 52480.43 88888.00 2016-03-12 03:50:00.413 072 11815.19 198.18 52480.45 88888.00 2016-03-12 03:50:00.913 072 11815.20 198.19 52480.44 88888.00 2016-03-12 03:50:01.413 072 11815.25 198.18 52480.40 88888.00 2016-03-12 03:50:01.913 072 11815.26 198.19 52480.37 88888.00 2016-03-12 03:50:02.413 072 11815.26 198.12 52480.37 88888.00 2016-03-12 03:50:02.913 072 11815.26 198.11 52480.40 88888.00 2016-03-12 03:50:03.413 072 11815.25 198.05 52480.41 88888.00 2016-03-12 03:50:03.913 072 11815.25 197.99 52480.43 88888.00 2016-03-12 03:50:04.413 072 11815.25 198.03 52480.41 88888.00 2016-03-12 03:50:04.913 072 11815.26 198.01 52480.40 88888.00 2016-03-12 03:50:05.413 072 11815.21 197.97 52480.37 88888.00 2016-03-12 03:50:05.913 072 11815.23 197.97 52480.37 88888.00 2016-03-12 03:50:06.413 072 11815.19 197.94 52480.40 88888.00 2016-03-12 03:50:06.913 072 11815.23 197.93 52480.43 88888.00 2016-03-12 03:50:07.413 072 11815.23 197.91 52480.37 88888.00 2016-03-12 03:50:07.913 072 11815.19 197.90 52480.35 88888.00 2016-03-12 03:50:08.413 072 11815.17 197.88 52480.36 88888.00 2016-03-12 03:50:08.913 072 11815.18 197.90 52480.40 88888.00 2016-03-12 03:50:09.413 072 11815.17 197.92 52480.36 88888.00 2016-03-12 03:50:09.913 072 11815.14 197.90 52480.34 88888.00 2016-03-12 03:50:10.413 072 11815.16 197.90 52480.38 88888.00 2016-03-12 03:50:10.913 072 11815.15 197.90 52480.36 88888.00 2016-03-12 03:50:11.413 072 11815.14 197.92 52480.33 88888.00 2016-03-12 03:50:11.913 072 11815.14 197.92 52480.31 88888.00 2016-03-12 03:50:12.413 072 11815.11 197.93 52480.33 88888.00 2016-03-12 03:50:12.913 072 11815.10 197.94 52480.31 88888.00 2016-03-12 03:50:13.413 072 11815.09 198.00 52480.29 88888.00 2016-03-12 03:50:13.913 072 11815.11 198.00 52480.32 88888.00 2016-03-12 03:50:14.413 072 11815.16 197.98 52480.35 88888.00 2016-03-12 03:50:14.913 072 11815.14 197.97 52480.34 88888.00 2016-03-12 03:50:15.413 072 11815.10 197.98 52480.32 88888.00 2016-03-12 03:50:15.913 072 11815.08 197.97 52480.27 88888.00 2016-03-12 03:50:16.413 072 11815.08 197.97 52480.24 88888.00 2016-03-12 03:50:16.913 072 11815.11 197.97 52480.24 88888.00 2016-03-12 03:50:17.413 072 11815.17 197.98 52480.23 88888.00 2016-03-12 03:50:17.913 072 11815.19 197.98 52480.24 88888.00 2016-03-12 03:50:18.413 072 11815.18 197.99 52480.26 88888.00 2016-03-12 03:50:18.913 072 11815.19 197.97 52480.28 88888.00 2016-03-12 03:50:19.413 072 11815.19 197.97 52480.29 88888.00 2016-03-12 03:50:19.913 072 11815.17 197.98 52480.31 88888.00 2016-03-12 03:50:20.413 072 11815.15 197.99 52480.31 88888.00 2016-03-12 03:50:20.913 072 11815.12 197.95 52480.32 88888.00 2016-03-12 03:50:21.413 072 11815.14 197.94 52480.34 88888.00 2016-03-12 03:50:21.913 072 11815.15 197.94 52480.35 88888.00 2016-03-12 03:50:22.413 072 11815.14 197.93 52480.35 88888.00 2016-03-12 03:50:22.913 072 11815.11 197.92 52480.33 88888.00 2016-03-12 03:50:23.413 072 11815.09 197.94 52480.34 88888.00 2016-03-12 03:50:23.913 072 11815.07 197.95 52480.34 88888.00 2016-03-12 03:50:24.413 072 11815.06 197.95 52480.35 88888.00 2016-03-12 03:50:24.913 072 11815.05 197.95 52480.35 88888.00 2016-03-12 03:50:25.413 072 11815.00 197.99 52480.37 88888.00 2016-03-12 03:50:25.913 072 11815.02 197.98 52480.34 88888.00 2016-03-12 03:50:26.413 072 11815.05 197.97 52480.32 88888.00 2016-03-12 03:50:26.913 072 11815.03 197.99 52480.34 88888.00 2016-03-12 03:50:27.413 072 11814.97 198.01 52480.34 88888.00 2016-03-12 03:50:27.913 072 11814.93 198.04 52480.33 88888.00 2016-03-12 03:50:28.413 072 11814.97 198.02 52480.31 88888.00 2016-03-12 03:50:28.913 072 11814.93 198.01 52480.31 88888.00 2016-03-12 03:50:29.413 072 11814.90 198.03 52480.34 88888.00 2016-03-12 03:50:29.913 072 11814.94 198.03 52480.36 88888.00 2016-03-12 03:50:30.413 072 11814.91 198.02 52480.40 88888.00 2016-03-12 03:50:30.913 072 11814.90 198.02 52480.42 88888.00 2016-03-12 03:50:31.413 072 11814.86 197.99 52480.42 88888.00 2016-03-12 03:50:31.913 072 11814.85 197.97 52480.42 88888.00 2016-03-12 03:50:32.413 072 11814.86 198.02 52480.42 88888.00 2016-03-12 03:50:32.913 072 11814.85 198.03 52480.37 88888.00 2016-03-12 03:50:33.413 072 11814.83 198.01 52480.36 88888.00 2016-03-12 03:50:33.913 072 11814.82 198.00 52480.35 88888.00 2016-03-12 03:50:34.413 072 11814.81 198.00 52480.33 88888.00 2016-03-12 03:50:34.913 072 11814.79 198.03 52480.34 88888.00 2016-03-12 03:50:35.413 072 11814.77 198.01 52480.31 88888.00 2016-03-12 03:50:35.913 072 11814.74 197.97 52480.32 88888.00 2016-03-12 03:50:36.413 072 11814.77 197.98 52480.34 88888.00 2016-03-12 03:50:36.913 072 11814.80 197.98 52480.33 88888.00 2016-03-12 03:50:37.413 072 11814.81 197.99 52480.32 88888.00 2016-03-12 03:50:37.913 072 11814.80 197.94 52480.28 88888.00 2016-03-12 03:50:38.413 072 11814.81 197.92 52480.27 88888.00 2016-03-12 03:50:38.913 072 11814.79 197.94 52480.32 88888.00 2016-03-12 03:50:39.413 072 11814.83 197.91 52480.35 88888.00 2016-03-12 03:50:39.913 072 11814.84 197.89 52480.32 88888.00 2016-03-12 03:50:40.404 072 11814.83 197.89 52480.29 88888.00 2016-03-12 03:50:40.904 072 11814.85 197.87 52480.31 88888.00 2016-03-12 03:50:41.404 072 11814.92 197.84 52480.29 88888.00 2016-03-12 03:50:41.904 072 11814.92 197.83 52480.28 88888.00 2016-03-12 03:50:42.404 072 11814.98 197.83 52480.25 88888.00 2016-03-12 03:50:42.904 072 11815.01 197.83 52480.23 88888.00 2016-03-12 03:50:43.404 072 11815.00 197.87 52480.21 88888.00 2016-03-12 03:50:43.904 072 11814.99 197.87 52480.21 88888.00 2016-03-12 03:50:44.404 072 11815.00 197.84 52480.24 88888.00 2016-03-12 03:50:44.904 072 11815.03 197.82 52480.32 88888.00 2016-03-12 03:50:45.404 072 11815.03 197.85 52480.37 88888.00 2016-03-12 03:50:45.904 072 11815.03 197.89 52480.36 88888.00 2016-03-12 03:50:46.404 072 11815.03 197.88 52480.34 88888.00 2016-03-12 03:50:46.904 072 11815.02 197.89 52480.33 88888.00 2016-03-12 03:50:47.404 072 11815.05 197.85 52480.28 88888.00 2016-03-12 03:50:47.904 072 11815.07 197.88 52480.34 88888.00 2016-03-12 03:50:48.404 072 11815.09 197.88 52480.35 88888.00 2016-03-12 03:50:48.904 072 11815.11 197.87 52480.33 88888.00 2016-03-12 03:50:49.404 072 11815.10 197.89 52480.32 88888.00 2016-03-12 03:50:49.904 072 11815.08 197.93 52480.34 88888.00 2016-03-12 03:50:50.404 072 11815.08 197.92 52480.33 88888.00 2016-03-12 03:50:50.904 072 11815.08 197.90 52480.28 88888.00 2016-03-12 03:50:51.404 072 11815.12 197.89 52480.29 88888.00 2016-03-12 03:50:51.904 072 11815.16 197.90 52480.26 88888.00 2016-03-12 03:50:52.404 072 11815.15 197.92 52480.23 88888.00 2016-03-12 03:50:52.904 072 11815.12 197.90 52480.25 88888.00 2016-03-12 03:50:53.404 072 11815.12 197.89 52480.25 88888.00 2016-03-12 03:50:53.904 072 11815.14 197.90 52480.29 88888.00 2016-03-12 03:50:54.404 072 11815.16 197.90 52480.31 88888.00 2016-03-12 03:50:54.904 072 11815.15 197.91 52480.33 88888.00 2016-03-12 03:50:55.404 072 11815.16 197.89 52480.33 88888.00 2016-03-12 03:50:55.904 072 11815.15 197.91 52480.32 88888.00 2016-03-12 03:50:56.404 072 11815.14 197.92 52480.33 88888.00 2016-03-12 03:50:56.904 072 11815.12 197.90 52480.37 88888.00 2016-03-12 03:50:57.404 072 11815.11 197.89 52480.34 88888.00 2016-03-12 03:50:57.904 072 11815.14 197.89 52480.28 88888.00 2016-03-12 03:50:58.404 072 11815.12 197.84 52480.29 88888.00 2016-03-12 03:50:58.904 072 11815.19 197.83 52480.31 88888.00 2016-03-12 03:50:59.404 072 11815.20 197.83 52480.32 88888.00 2016-03-12 03:50:59.904 072 11815.17 197.85 52480.32 88888.00 2016-03-12 03:51:00.404 072 11815.20 197.87 52480.32 88888.00 2016-03-12 03:51:00.904 072 11815.16 197.84 52480.29 88888.00 2016-03-12 03:51:01.404 072 11815.17 197.83 52480.29 88888.00 2016-03-12 03:51:01.904 072 11815.20 197.81 52480.33 88888.00 2016-03-12 03:51:02.404 072 11815.18 197.82 52480.33 88888.00 2016-03-12 03:51:02.904 072 11815.17 197.87 52480.38 88888.00 2016-03-12 03:51:03.404 072 11815.19 197.89 52480.41 88888.00 2016-03-12 03:51:03.904 072 11815.18 197.87 52480.38 88888.00 2016-03-12 03:51:04.404 072 11815.11 197.85 52480.44 88888.00 2016-03-12 03:51:04.904 072 11815.09 197.88 52480.46 88888.00 2016-03-12 03:51:05.404 072 11815.12 197.87 52480.52 88888.00 2016-03-12 03:51:05.904 072 11815.12 197.92 52480.52 88888.00 2016-03-12 03:51:06.404 072 11815.14 197.94 52480.51 88888.00 2016-03-12 03:51:06.904 072 11815.09 197.90 52480.43 88888.00 2016-03-12 03:51:07.404 072 11815.07 197.91 52480.40 88888.00 2016-03-12 03:51:07.904 072 11815.08 197.92 52480.45 88888.00 2016-03-12 03:51:08.404 072 11815.11 197.99 52480.46 88888.00 2016-03-12 03:51:08.904 072 11815.08 197.97 52480.47 88888.00 2016-03-12 03:51:09.404 072 11815.06 197.94 52480.49 88888.00 2016-03-12 03:51:09.904 072 11815.06 197.93 52480.47 88888.00 2016-03-12 03:51:10.404 072 11815.07 197.98 52480.46 88888.00 2016-03-12 03:51:10.904 072 11815.07 198.00 52480.49 88888.00 2016-03-12 03:51:11.404 072 11815.08 197.99 52480.49 88888.00 2016-03-12 03:51:11.904 072 11815.08 197.99 52480.50 88888.00 2016-03-12 03:51:12.404 072 11815.08 198.02 52480.51 88888.00 2016-03-12 03:51:12.904 072 11815.08 198.01 52480.45 88888.00 2016-03-12 03:51:13.404 072 11815.10 198.03 52480.42 88888.00 2016-03-12 03:51:13.904 072 11815.08 198.04 52480.41 88888.00 2016-03-12 03:51:14.404 072 11815.06 198.05 52480.44 88888.00 2016-03-12 03:51:14.904 072 11815.07 198.05 52480.47 88888.00 2016-03-12 03:51:15.404 072 11815.09 198.05 52480.43 88888.00 2016-03-12 03:51:15.904 072 11815.15 198.03 52480.42 88888.00 2016-03-12 03:51:16.404 072 11815.12 198.08 52480.44 88888.00 2016-03-12 03:51:16.904 072 11815.11 198.12 52480.45 88888.00 2016-03-12 03:51:17.404 072 11815.09 198.14 52480.44 88888.00 2016-03-12 03:51:17.904 072 11815.06 198.19 52480.45 88888.00 2016-03-12 03:51:18.404 072 11815.11 198.22 52480.47 88888.00 2016-03-12 03:51:18.904 072 11815.17 198.26 52480.45 88888.00 2016-03-12 03:51:19.404 072 11815.17 198.24 52480.45 88888.00 2016-03-12 03:51:19.904 072 11815.17 198.24 52480.50 88888.00 2016-03-12 03:51:20.404 072 11815.19 198.30 52480.47 88888.00 2016-03-12 03:51:20.904 072 11815.23 198.33 52480.47 88888.00 2016-03-12 03:51:21.404 072 11815.26 198.32 52480.50 88888.00 2016-03-12 03:51:21.904 072 11815.27 198.33 52480.51 88888.00 2016-03-12 03:51:22.404 072 11815.24 198.33 52480.51 88888.00 2016-03-12 03:51:22.904 072 11815.23 198.34 52480.51 88888.00 2016-03-12 03:51:23.404 072 11815.26 198.39 52480.51 88888.00 2016-03-12 03:51:23.904 072 11815.32 198.42 52480.51 88888.00 2016-03-12 03:51:24.404 072 11815.35 198.43 52480.50 88888.00 2016-03-12 03:51:24.904 072 11815.38 198.46 52480.52 88888.00 2016-03-12 03:51:25.404 072 11815.40 198.47 52480.55 88888.00 2016-03-12 03:51:25.904 072 11815.42 198.49 52480.55 88888.00 2016-03-12 03:51:26.404 072 11815.44 198.46 52480.54 88888.00 2016-03-12 03:51:26.904 072 11815.46 198.46 52480.56 88888.00 2016-03-12 03:51:27.404 072 11815.49 198.49 52480.62 88888.00 2016-03-12 03:51:27.904 072 11815.47 198.50 52480.58 88888.00 2016-03-12 03:51:28.404 072 11815.50 198.49 52480.54 88888.00 2016-03-12 03:51:28.904 072 11815.53 198.46 52480.55 88888.00 2016-03-12 03:51:29.404 072 11815.53 198.43 52480.56 88888.00 2016-03-12 03:51:29.904 072 11815.53 198.45 52480.54 88888.00 2016-03-12 03:51:30.404 072 11815.55 198.45 52480.52 88888.00 2016-03-12 03:51:30.904 072 11815.55 198.47 52480.56 88888.00 2016-03-12 03:51:31.404 072 11815.53 198.48 52480.58 88888.00 2016-03-12 03:51:31.904 072 11815.59 198.46 52480.58 88888.00 2016-03-12 03:51:32.404 072 11815.61 198.48 52480.58 88888.00 2016-03-12 03:51:32.904 072 11815.58 198.50 52480.59 88888.00 2016-03-12 03:51:33.404 072 11815.55 198.55 52480.58 88888.00 2016-03-12 03:51:33.904 072 11815.55 198.57 52480.55 88888.00 2016-03-12 03:51:34.404 072 11815.60 198.57 52480.52 88888.00 2016-03-12 03:51:34.904 072 11815.61 198.56 52480.53 88888.00 2016-03-12 03:51:35.404 072 11815.62 198.55 52480.54 88888.00 2016-03-12 03:51:35.904 072 11815.67 198.55 52480.53 88888.00 2016-03-12 03:51:36.404 072 11815.64 198.56 52480.54 88888.00 2016-03-12 03:51:36.904 072 11815.62 198.57 52480.56 88888.00 2016-03-12 03:51:37.404 072 11815.65 198.56 52480.54 88888.00 2016-03-12 03:51:37.904 072 11815.70 198.59 52480.51 88888.00 2016-03-12 03:51:38.404 072 11815.76 198.62 52480.51 88888.00 2016-03-12 03:51:38.904 072 11815.78 198.63 52480.51 88888.00 2016-03-12 03:51:39.404 072 11815.76 198.67 52480.52 88888.00 2016-03-12 03:51:39.904 072 11815.74 198.65 52480.52 88888.00 2016-03-12 03:51:40.404 072 11815.76 198.68 52480.51 88888.00 2016-03-12 03:51:40.904 072 11815.77 198.70 52480.52 88888.00 2016-03-12 03:51:41.404 072 11815.85 198.72 52480.53 88888.00 2016-03-12 03:51:41.904 072 11815.87 198.72 52480.52 88888.00 2016-03-12 03:51:42.404 072 11815.86 198.72 52480.49 88888.00 2016-03-12 03:51:42.904 072 11815.80 198.74 52480.49 88888.00 2016-03-12 03:51:43.404 072 11815.79 198.81 52480.50 88888.00 2016-03-12 03:51:43.904 072 11815.77 198.84 52480.52 88888.00 2016-03-12 03:51:44.404 072 11815.78 198.88 52480.53 88888.00 2016-03-12 03:51:44.904 072 11815.80 198.91 52480.54 88888.00 2016-03-12 03:51:45.404 072 11815.77 198.94 52480.55 88888.00 2016-03-12 03:51:45.904 072 11815.77 198.96 52480.52 88888.00 2016-03-12 03:51:46.404 072 11815.81 199.00 52480.47 88888.00 2016-03-12 03:51:46.904 072 11815.86 199.00 52480.51 88888.00 2016-03-12 03:51:47.404 072 11815.85 198.99 52480.50 88888.00 2016-03-12 03:51:47.904 072 11815.84 199.00 52480.47 88888.00 2016-03-12 03:51:48.404 072 11815.87 199.00 52480.46 88888.00 2016-03-12 03:51:48.904 072 11815.87 198.97 52480.47 88888.00 2016-03-12 03:51:49.404 072 11815.87 198.96 52480.51 88888.00 2016-03-12 03:51:49.904 072 11815.91 198.94 52480.53 88888.00 2016-03-12 03:51:50.404 072 11815.91 198.88 52480.55 88888.00 2016-03-12 03:51:50.904 072 11815.91 198.85 52480.58 88888.00 2016-03-12 03:51:51.404 072 11815.91 198.87 52480.55 88888.00 2016-03-12 03:51:51.904 072 11815.88 198.86 52480.55 88888.00 2016-03-12 03:51:52.404 072 11815.93 198.84 52480.56 88888.00 2016-03-12 03:51:52.904 072 11815.96 198.85 52480.56 88888.00 2016-03-12 03:51:53.404 072 11815.91 198.86 52480.55 88888.00 2016-03-12 03:51:53.904 072 11815.91 198.86 52480.56 88888.00 2016-03-12 03:51:54.404 072 11815.94 198.85 52480.56 88888.00 2016-03-12 03:51:54.904 072 11815.96 198.82 52480.54 88888.00 2016-03-12 03:51:55.404 072 11815.96 198.80 52480.56 88888.00 2016-03-12 03:51:55.904 072 11815.97 198.78 52480.59 88888.00 2016-03-12 03:51:56.404 072 11816.00 198.80 52480.56 88888.00 2016-03-12 03:51:56.904 072 11815.99 198.77 52480.54 88888.00 2016-03-12 03:51:57.404 072 11815.98 198.80 52480.53 88888.00 2016-03-12 03:51:57.904 072 11815.98 198.86 52480.52 88888.00 2016-03-12 03:51:58.404 072 11816.02 198.84 52480.52 88888.00 2016-03-12 03:51:58.904 072 11816.02 198.81 52480.53 88888.00 2016-03-12 03:51:59.404 072 11816.02 198.82 52480.51 88888.00 2016-03-12 03:51:59.904 072 11815.99 198.86 52480.52 88888.00 2016-03-12 03:52:00.404 072 11816.03 198.87 52480.54 88888.00 2016-03-12 03:52:00.904 072 11816.03 198.84 52480.58 88888.00 2016-03-12 03:52:01.404 072 11816.05 198.88 52480.56 88888.00 2016-03-12 03:52:01.904 072 11816.06 198.90 52480.54 88888.00 2016-03-12 03:52:02.404 072 11816.07 198.92 52480.52 88888.00 2016-03-12 03:52:02.904 072 11816.15 198.94 52480.52 88888.00 2016-03-12 03:52:03.404 072 11816.17 198.92 52480.50 88888.00 2016-03-12 03:52:03.904 072 11816.16 198.88 52480.49 88888.00 2016-03-12 03:52:04.404 072 11816.16 198.88 52480.49 88888.00 2016-03-12 03:52:04.904 072 11816.17 198.88 52480.47 88888.00 2016-03-12 03:52:05.404 072 11816.21 198.88 52480.46 88888.00 2016-03-12 03:52:05.904 072 11816.17 198.86 52480.45 88888.00 2016-03-12 03:52:06.404 072 11816.11 198.82 52480.44 88888.00 2016-03-12 03:52:06.904 072 11816.14 198.84 52480.43 88888.00 2016-03-12 03:52:07.404 072 11816.14 198.81 52480.41 88888.00 2016-03-12 03:52:07.904 072 11816.12 198.79 52480.41 88888.00 2016-03-12 03:52:08.404 072 11816.16 198.81 52480.43 88888.00 2016-03-12 03:52:08.904 072 11816.15 198.78 52480.41 88888.00 2016-03-12 03:52:09.404 072 11816.13 198.76 52480.42 88888.00 2016-03-12 03:52:09.904 072 11816.13 198.78 52480.44 88888.00 2016-03-12 03:52:10.404 072 11816.13 198.75 52480.49 88888.00 2016-03-12 03:52:10.904 072 11816.09 198.66 52480.45 88888.00 2016-03-12 03:52:11.404 072 11816.12 198.65 52480.43 88888.00 2016-03-12 03:52:11.904 072 11816.16 198.67 52480.45 88888.00 2016-03-12 03:52:12.404 072 11816.19 198.67 52480.47 88888.00 2016-03-12 03:52:12.904 072 11816.14 198.65 52480.49 88888.00 2016-03-12 03:52:13.404 072 11816.12 198.65 52480.49 88888.00 2016-03-12 03:52:13.904 072 11816.11 198.65 52480.46 88888.00 2016-03-12 03:52:14.404 072 11816.11 198.67 52480.46 88888.00 2016-03-12 03:52:14.904 072 11816.06 198.66 52480.50 88888.00 2016-03-12 03:52:15.404 072 11816.05 198.66 52480.49 88888.00 2016-03-12 03:52:15.904 072 11816.02 198.61 52480.46 88888.00 2016-03-12 03:52:16.404 072 11816.00 198.67 52480.44 88888.00 2016-03-12 03:52:16.904 072 11816.00 198.68 52480.45 88888.00 2016-03-12 03:52:17.404 072 11815.96 198.71 52480.43 88888.00 2016-03-12 03:52:17.904 072 11815.94 198.72 52480.42 88888.00 2016-03-12 03:52:18.404 072 11815.93 198.71 52480.43 88888.00 2016-03-12 03:52:18.904 072 11815.90 198.74 52480.43 88888.00 2016-03-12 03:52:19.404 072 11815.89 198.76 52480.43 88888.00 2016-03-12 03:52:19.904 072 11815.90 198.74 52480.41 88888.00 2016-03-12 03:52:20.404 072 11815.91 198.70 52480.38 88888.00 2016-03-12 03:52:20.904 072 11815.93 198.67 52480.38 88888.00 2016-03-12 03:52:21.404 072 11815.89 198.65 52480.43 88888.00 2016-03-12 03:52:21.904 072 11815.86 198.66 52480.40 88888.00 2016-03-12 03:52:22.404 072 11815.88 198.66 52480.40 88888.00 2016-03-12 03:52:22.904 072 11815.87 198.66 52480.41 88888.00 2016-03-12 03:52:23.404 072 11815.81 198.68 52480.42 88888.00 2016-03-12 03:52:23.904 072 11815.82 198.63 52480.43 88888.00 2016-03-12 03:52:24.404 072 11815.81 198.61 52480.42 88888.00 2016-03-12 03:52:24.904 072 11815.78 198.59 52480.40 88888.00 2016-03-12 03:52:25.404 072 11815.78 198.58 52480.36 88888.00 2016-03-12 03:52:25.904 072 11815.77 198.59 52480.38 88888.00 2016-03-12 03:52:26.404 072 11815.74 198.57 52480.38 88888.00 2016-03-12 03:52:26.904 072 11815.73 198.59 52480.38 88888.00 2016-03-12 03:52:27.404 072 11815.72 198.57 52480.35 88888.00 2016-03-12 03:52:27.904 072 11815.70 198.50 52480.35 88888.00 2016-03-12 03:52:28.404 072 11815.70 198.51 52480.35 88888.00 2016-03-12 03:52:28.904 072 11815.69 198.51 52480.36 88888.00 2016-03-12 03:52:29.404 072 11815.67 198.56 52480.36 88888.00 2016-03-12 03:52:29.904 072 11815.64 198.58 52480.40 88888.00 2016-03-12 03:52:30.404 072 11815.64 198.56 52480.40 88888.00 2016-03-12 03:52:30.904 072 11815.64 198.56 52480.38 88888.00 2016-03-12 03:52:31.404 072 11815.62 198.52 52480.42 88888.00 2016-03-12 03:52:31.904 072 11815.63 198.53 52480.42 88888.00 2016-03-12 03:52:32.404 072 11815.61 198.56 52480.42 88888.00 2016-03-12 03:52:32.904 072 11815.56 198.52 52480.44 88888.00 2016-03-12 03:52:33.404 072 11815.55 198.50 52480.43 88888.00 2016-03-12 03:52:33.904 072 11815.56 198.51 52480.46 88888.00 2016-03-12 03:52:34.404 072 11815.59 198.58 52480.49 88888.00 2016-03-12 03:52:34.904 072 11815.54 198.58 52480.47 88888.00 2016-03-12 03:52:35.404 072 11815.52 198.55 52480.50 88888.00 2016-03-12 03:52:35.904 072 11815.52 198.58 52480.51 88888.00 2016-03-12 03:52:36.404 072 11815.53 198.59 52480.49 88888.00 2016-03-12 03:52:36.904 072 11815.58 198.57 52480.50 88888.00 2016-03-12 03:52:37.404 072 11815.59 198.55 52480.51 88888.00 2016-03-12 03:52:37.904 072 11815.60 198.52 52480.52 88888.00 2016-03-12 03:52:38.404 072 11815.60 198.53 52480.52 88888.00 2016-03-12 03:52:38.904 072 11815.56 198.56 52480.52 88888.00 2016-03-12 03:52:39.404 072 11815.53 198.53 52480.52 88888.00 2016-03-12 03:52:39.904 072 11815.52 198.51 52480.49 88888.00 2016-03-12 03:52:40.404 072 11815.53 198.55 52480.47 88888.00 2016-03-12 03:52:40.904 072 11815.52 198.59 52480.47 88888.00 2016-03-12 03:52:41.404 072 11815.56 198.59 52480.47 88888.00 2016-03-12 03:52:41.904 072 11815.56 198.62 52480.49 88888.00 2016-03-12 03:52:42.404 072 11815.53 198.66 52480.51 88888.00 2016-03-12 03:52:42.904 072 11815.54 198.68 52480.52 88888.00 2016-03-12 03:52:43.404 072 11815.56 198.66 52480.52 88888.00 2016-03-12 03:52:43.904 072 11815.58 198.71 52480.56 88888.00 2016-03-12 03:52:44.404 072 11815.55 198.71 52480.58 88888.00 2016-03-12 03:52:44.904 072 11815.58 198.68 52480.51 88888.00 2016-03-12 03:52:45.404 072 11815.63 198.68 52480.47 88888.00 2016-03-12 03:52:45.904 072 11815.61 198.70 52480.46 88888.00 2016-03-12 03:52:46.404 072 11815.60 198.70 52480.45 88888.00 2016-03-12 03:52:46.904 072 11815.60 198.70 52480.45 88888.00 2016-03-12 03:52:47.404 072 11815.60 198.74 52480.49 88888.00 2016-03-12 03:52:47.904 072 11815.61 198.76 52480.50 88888.00 2016-03-12 03:52:48.404 072 11815.62 198.75 52480.47 88888.00 2016-03-12 03:52:48.904 072 11815.60 198.74 52480.49 88888.00 2016-03-12 03:52:49.404 072 11815.60 198.75 52480.46 88888.00 2016-03-12 03:52:49.904 072 11815.61 198.79 52480.43 88888.00 2016-03-12 03:52:50.404 072 11815.62 198.78 52480.42 88888.00 2016-03-12 03:52:50.904 072 11815.63 198.77 52480.43 88888.00 2016-03-12 03:52:51.404 072 11815.62 198.81 52480.44 88888.00 2016-03-12 03:52:51.904 072 11815.63 198.84 52480.44 88888.00 2016-03-12 03:52:52.404 072 11815.63 198.80 52480.46 88888.00 2016-03-12 03:52:52.904 072 11815.64 198.79 52480.45 88888.00 2016-03-12 03:52:53.404 072 11815.64 198.81 52480.44 88888.00 2016-03-12 03:52:53.904 072 11815.62 198.80 52480.45 88888.00 2016-03-12 03:52:54.404 072 11815.67 198.85 52480.41 88888.00 2016-03-12 03:52:54.904 072 11815.69 198.86 52480.43 88888.00 2016-03-12 03:52:55.404 072 11815.64 198.88 52480.43 88888.00 2016-03-12 03:52:55.904 072 11815.63 198.90 52480.42 88888.00 2016-03-12 03:52:56.404 072 11815.65 198.91 52480.41 88888.00 2016-03-12 03:52:56.904 072 11815.65 198.91 52480.43 88888.00 2016-03-12 03:52:57.404 072 11815.65 198.92 52480.43 88888.00 2016-03-12 03:52:57.904 072 11815.64 198.94 52480.43 88888.00 2016-03-12 03:52:58.404 072 11815.65 199.00 52480.47 88888.00 2016-03-12 03:52:58.904 072 11815.67 199.00 52480.46 88888.00 2016-03-12 03:52:59.404 072 11815.65 198.98 52480.43 88888.00 2016-03-12 03:52:59.904 072 11815.62 198.96 52480.42 88888.00 2016-03-12 03:53:00.404 072 11815.64 198.96 52480.41 88888.00 2016-03-12 03:53:00.904 072 11815.65 198.94 52480.38 88888.00 2016-03-12 03:53:01.404 072 11815.65 198.92 52480.38 88888.00 2016-03-12 03:53:01.904 072 11815.63 198.86 52480.40 88888.00 2016-03-12 03:53:02.404 072 11815.68 198.81 52480.41 88888.00 2016-03-12 03:53:02.904 072 11815.69 198.81 52480.41 88888.00 2016-03-12 03:53:03.404 072 11815.70 198.81 52480.38 88888.00 2016-03-12 03:53:03.904 072 11815.67 198.79 52480.38 88888.00 2016-03-12 03:53:04.404 072 11815.65 198.77 52480.37 88888.00 2016-03-12 03:53:04.904 072 11815.70 198.80 52480.41 88888.00 2016-03-12 03:53:05.404 072 11815.72 198.80 52480.38 88888.00 2016-03-12 03:53:05.904 072 11815.71 198.77 52480.38 88888.00 2016-03-12 03:53:06.404 072 11815.72 198.76 52480.38 88888.00 2016-03-12 03:53:06.904 072 11815.71 198.76 52480.37 88888.00 2016-03-12 03:53:07.404 072 11815.70 198.74 52480.36 88888.00 2016-03-12 03:53:07.904 072 11815.68 198.77 52480.35 88888.00 2016-03-12 03:53:08.404 072 11815.68 198.77 52480.34 88888.00 2016-03-12 03:53:08.904 072 11815.70 198.78 52480.35 88888.00 2016-03-12 03:53:09.404 072 11815.72 198.79 52480.42 88888.00 2016-03-12 03:53:09.904 072 11815.77 198.78 52480.44 88888.00 2016-03-12 03:53:10.404 072 11815.84 198.80 52480.43 88888.00 2016-03-12 03:53:10.904 072 11815.82 198.82 52480.46 88888.00 2016-03-12 03:53:11.404 072 11815.81 198.78 52480.44 88888.00 2016-03-12 03:53:11.904 072 11815.77 198.77 52480.38 88888.00 2016-03-12 03:53:12.404 072 11815.71 198.79 52480.34 88888.00 2016-03-12 03:53:12.904 072 11815.70 198.78 52480.36 88888.00 2016-03-12 03:53:13.404 072 11815.72 198.77 52480.40 88888.00 2016-03-12 03:53:13.904 072 11815.70 198.70 52480.40 88888.00 2016-03-12 03:53:14.404 072 11815.70 198.75 52480.37 88888.00 2016-03-12 03:53:14.904 072 11815.70 198.77 52480.34 88888.00 2016-03-12 03:53:15.404 072 11815.71 198.77 52480.35 88888.00 2016-03-12 03:53:15.904 072 11815.65 198.78 52480.35 88888.00 2016-03-12 03:53:16.404 072 11815.61 198.77 52480.40 88888.00 2016-03-12 03:53:16.904 072 11815.60 198.74 52480.41 88888.00 2016-03-12 03:53:17.404 072 11815.60 198.72 52480.41 88888.00 2016-03-12 03:53:17.904 072 11815.59 198.70 52480.36 88888.00 2016-03-12 03:53:18.404 072 11815.56 198.74 52480.34 88888.00 2016-03-12 03:53:18.904 072 11815.54 198.72 52480.35 88888.00 2016-03-12 03:53:19.404 072 11815.54 198.72 52480.37 88888.00 2016-03-12 03:53:19.904 072 11815.54 198.79 52480.42 88888.00 2016-03-12 03:53:20.405 072 11815.47 198.79 52480.42 88888.00 2016-03-12 03:53:20.905 072 11815.43 198.78 52480.40 88888.00 2016-03-12 03:53:21.405 072 11815.41 198.80 52480.38 88888.00 2016-03-12 03:53:21.905 072 11815.42 198.80 52480.40 88888.00 2016-03-12 03:53:22.405 072 11815.38 198.79 52480.36 88888.00 2016-03-12 03:53:22.905 072 11815.36 198.79 52480.33 88888.00 2016-03-12 03:53:23.405 072 11815.38 198.80 52480.32 88888.00 2016-03-12 03:53:23.905 072 11815.36 198.77 52480.34 88888.00 2016-03-12 03:53:24.405 072 11815.34 198.74 52480.35 88888.00 2016-03-12 03:53:24.905 072 11815.32 198.74 52480.34 88888.00 2016-03-12 03:53:25.405 072 11815.32 198.75 52480.35 88888.00 2016-03-12 03:53:25.905 072 11815.28 198.77 52480.36 88888.00 2016-03-12 03:53:26.405 072 11815.34 198.80 52480.37 88888.00 2016-03-12 03:53:26.905 072 11815.29 198.79 52480.37 88888.00 2016-03-12 03:53:27.405 072 11815.27 198.84 52480.35 88888.00 2016-03-12 03:53:27.905 072 11815.26 198.86 52480.36 88888.00 2016-03-12 03:53:28.405 072 11815.24 198.77 52480.41 88888.00 2016-03-12 03:53:28.905 072 11815.19 198.75 52480.38 88888.00 2016-03-12 03:53:29.405 072 11815.16 198.77 52480.37 88888.00 2016-03-12 03:53:29.905 072 11815.14 198.75 52480.38 88888.00 2016-03-12 03:53:30.405 072 11815.11 198.77 52480.42 88888.00 2016-03-12 03:53:30.905 072 11815.12 198.79 52480.44 88888.00 2016-03-12 03:53:31.405 072 11815.17 198.82 52480.42 88888.00 2016-03-12 03:53:31.905 072 11815.17 198.80 52480.44 88888.00 2016-03-12 03:53:32.405 072 11815.15 198.78 52480.45 88888.00 2016-03-12 03:53:32.905 072 11815.12 198.80 52480.44 88888.00 2016-03-12 03:53:33.405 072 11815.11 198.84 52480.46 88888.00 2016-03-12 03:53:33.905 072 11815.08 198.86 52480.47 88888.00 2016-03-12 03:53:34.405 072 11815.10 198.87 52480.44 88888.00 2016-03-12 03:53:34.905 072 11815.10 198.89 52480.42 88888.00 2016-03-12 03:53:35.405 072 11815.11 198.86 52480.47 88888.00 2016-03-12 03:53:35.905 072 11815.12 198.86 52480.51 88888.00 2016-03-12 03:53:36.405 072 11815.10 198.86 52480.53 88888.00 2016-03-12 03:53:36.905 072 11815.09 198.90 52480.52 88888.00 2016-03-12 03:53:37.405 072 11815.14 198.91 52480.55 88888.00 2016-03-12 03:53:37.905 072 11815.16 198.88 52480.52 88888.00 2016-03-12 03:53:38.405 072 11815.20 198.87 52480.50 88888.00 2016-03-12 03:53:38.905 072 11815.16 198.91 52480.51 88888.00 2016-03-12 03:53:39.405 072 11815.18 198.95 52480.52 88888.00 2016-03-12 03:53:39.905 072 11815.20 198.99 52480.51 88888.00 2016-03-12 03:53:40.405 072 11815.20 198.98 52480.52 88888.00 2016-03-12 03:53:40.905 072 11815.20 198.98 52480.51 88888.00 2016-03-12 03:53:41.405 072 11815.21 198.98 52480.53 88888.00 2016-03-12 03:53:41.905 072 11815.21 199.01 52480.56 88888.00 2016-03-12 03:53:42.405 072 11815.24 199.08 52480.54 88888.00 2016-03-12 03:53:42.905 072 11815.25 199.11 52480.52 88888.00 2016-03-12 03:53:43.405 072 11815.26 199.09 52480.52 88888.00 2016-03-12 03:53:43.905 072 11815.24 199.09 52480.55 88888.00 2016-03-12 03:53:44.405 072 11815.23 199.11 52480.55 88888.00 2016-03-12 03:53:44.905 072 11815.24 199.13 52480.54 88888.00 2016-03-12 03:53:45.405 072 11815.20 199.14 52480.54 88888.00 2016-03-12 03:53:45.905 072 11815.21 199.17 52480.56 88888.00 2016-03-12 03:53:46.405 072 11815.21 199.19 52480.55 88888.00 2016-03-12 03:53:46.905 072 11815.24 199.21 52480.56 88888.00 2016-03-12 03:53:47.405 072 11815.26 199.23 52480.58 88888.00 2016-03-12 03:53:47.905 072 11815.32 199.27 52480.60 88888.00 2016-03-12 03:53:48.405 072 11815.32 199.27 52480.61 88888.00 2016-03-12 03:53:48.905 072 11815.28 199.25 52480.62 88888.00 2016-03-12 03:53:49.405 072 11815.26 199.30 52480.61 88888.00 2016-03-12 03:53:49.905 072 11815.26 199.33 52480.62 88888.00 2016-03-12 03:53:50.405 072 11815.27 199.33 52480.62 88888.00 2016-03-12 03:53:50.905 072 11815.28 199.34 52480.63 88888.00 2016-03-12 03:53:51.405 072 11815.34 199.29 52480.60 88888.00 2016-03-12 03:53:51.905 072 11815.36 199.35 52480.61 88888.00 2016-03-12 03:53:52.405 072 11815.38 199.39 52480.60 88888.00 2016-03-12 03:53:52.905 072 11815.44 199.38 52480.58 88888.00 2016-03-12 03:53:53.405 072 11815.46 199.39 52480.55 88888.00 2016-03-12 03:53:53.905 072 11815.47 199.40 52480.56 88888.00 2016-03-12 03:53:54.405 072 11815.52 199.40 52480.59 88888.00 2016-03-12 03:53:54.905 072 11815.54 199.42 52480.55 88888.00 2016-03-12 03:53:55.405 072 11815.55 199.42 52480.54 88888.00 2016-03-12 03:53:55.905 072 11815.55 199.42 52480.55 88888.00 2016-03-12 03:53:56.405 072 11815.61 199.43 52480.53 88888.00 2016-03-12 03:53:56.905 072 11815.64 199.45 52480.51 88888.00 2016-03-12 03:53:57.405 072 11815.67 199.46 52480.53 88888.00 2016-03-12 03:53:57.905 072 11815.70 199.46 52480.50 88888.00 2016-03-12 03:53:58.405 072 11815.73 199.45 52480.50 88888.00 2016-03-12 03:53:58.905 072 11815.73 199.45 52480.51 88888.00 2016-03-12 03:53:59.405 072 11815.74 199.45 52480.50 88888.00 2016-03-12 03:53:59.905 072 11815.79 199.47 52480.47 88888.00 2016-03-12 03:54:00.406 072 11815.82 199.49 52480.46 88888.00 2016-03-12 03:54:00.906 072 11815.86 199.54 52480.47 88888.00 2016-03-12 03:54:01.406 072 11815.88 199.57 52480.47 88888.00 2016-03-12 03:54:01.906 072 11815.89 199.56 52480.49 88888.00 2016-03-12 03:54:02.406 072 11815.90 199.56 52480.46 88888.00 2016-03-12 03:54:02.906 072 11815.95 199.54 52480.46 88888.00 2016-03-12 03:54:03.406 072 11816.00 199.52 52480.46 88888.00 2016-03-12 03:54:03.906 072 11815.98 199.48 52480.44 88888.00 2016-03-12 03:54:04.406 072 11815.98 199.44 52480.46 88888.00 2016-03-12 03:54:04.906 072 11816.00 199.44 52480.43 88888.00 2016-03-12 03:54:05.405 072 11815.98 199.45 52480.43 88888.00 2016-03-12 03:54:05.905 072 11815.98 199.45 52480.42 88888.00 2016-03-12 03:54:06.405 072 11816.03 199.43 52480.40 88888.00 2016-03-12 03:54:06.905 072 11816.03 199.39 52480.44 88888.00 2016-03-12 03:54:07.405 072 11816.02 199.40 52480.42 88888.00 2016-03-12 03:54:07.905 072 11816.04 199.40 52480.44 88888.00 2016-03-12 03:54:08.405 072 11816.00 199.38 52480.43 88888.00 2016-03-12 03:54:08.905 072 11816.02 199.36 52480.44 88888.00 2016-03-12 03:54:09.405 072 11816.02 199.35 52480.42 88888.00 2016-03-12 03:54:09.905 072 11816.04 199.38 52480.44 88888.00 2016-03-12 03:54:10.405 072 11816.04 199.36 52480.47 88888.00 2016-03-12 03:54:10.905 072 11816.04 199.31 52480.45 88888.00 2016-03-12 03:54:11.405 072 11816.04 199.31 52480.45 88888.00 2016-03-12 03:54:11.905 072 11816.07 199.33 52480.44 88888.00 2016-03-12 03:54:12.405 072 11816.08 199.29 52480.44 88888.00 2016-03-12 03:54:12.905 072 11816.07 199.30 52480.43 88888.00 2016-03-12 03:54:13.405 072 11816.11 199.30 52480.42 88888.00 2016-03-12 03:54:13.905 072 11816.13 199.28 52480.44 88888.00 2016-03-12 03:54:14.405 072 11816.12 199.31 52480.45 88888.00 2016-03-12 03:54:14.905 072 11816.15 199.30 52480.46 88888.00 2016-03-12 03:54:15.405 072 11816.21 199.29 52480.45 88888.00 2016-03-12 03:54:15.905 072 11816.23 199.26 52480.42 88888.00 2016-03-12 03:54:16.405 072 11816.22 199.25 52480.43 88888.00 2016-03-12 03:54:16.905 072 11816.23 199.27 52480.45 88888.00 2016-03-12 03:54:17.405 072 11816.25 199.24 52480.43 88888.00 2016-03-12 03:54:17.905 072 11816.25 199.19 52480.42 88888.00 2016-03-12 03:54:18.405 072 11816.25 199.17 52480.42 88888.00 2016-03-12 03:54:18.905 072 11816.28 199.15 52480.42 88888.00 2016-03-12 03:54:19.405 072 11816.29 199.10 52480.37 88888.00 2016-03-12 03:54:19.905 072 11816.30 199.15 52480.37 88888.00 2016-03-12 03:54:20.405 072 11816.32 199.14 52480.36 88888.00 2016-03-12 03:54:20.905 072 11816.31 199.11 52480.38 88888.00 2016-03-12 03:54:21.405 072 11816.31 199.11 52480.37 88888.00 2016-03-12 03:54:21.905 072 11816.30 199.10 52480.32 88888.00 2016-03-12 03:54:22.405 072 11816.30 199.09 52480.36 88888.00 2016-03-12 03:54:22.905 072 11816.31 199.09 52480.36 88888.00 2016-03-12 03:54:23.405 072 11816.30 199.09 52480.35 88888.00 2016-03-12 03:54:23.905 072 11816.26 199.11 52480.35 88888.00 2016-03-12 03:54:24.405 072 11816.24 199.10 52480.34 88888.00 2016-03-12 03:54:24.905 072 11816.25 199.09 52480.37 88888.00 2016-03-12 03:54:25.405 072 11816.22 199.13 52480.35 88888.00 2016-03-12 03:54:25.905 072 11816.21 199.09 52480.34 88888.00 2016-03-12 03:54:26.405 072 11816.22 199.07 52480.34 88888.00 2016-03-12 03:54:26.905 072 11816.21 199.07 52480.36 88888.00 2016-03-12 03:54:27.405 072 11816.21 199.08 52480.40 88888.00 2016-03-12 03:54:27.905 072 11816.19 199.05 52480.40 88888.00 2016-03-12 03:54:28.405 072 11816.12 199.04 52480.43 88888.00 2016-03-12 03:54:28.905 072 11816.12 199.04 52480.41 88888.00 2016-03-12 03:54:29.405 072 11816.12 199.08 52480.42 88888.00 2016-03-12 03:54:29.905 072 11816.08 199.07 52480.41 88888.00 2016-03-12 03:54:30.405 072 11816.05 199.06 52480.42 88888.00 2016-03-12 03:54:30.905 072 11816.04 199.05 52480.43 88888.00 2016-03-12 03:54:31.405 072 11816.03 199.04 52480.47 88888.00 2016-03-12 03:54:31.905 072 11815.98 199.07 52480.45 88888.00 2016-03-12 03:54:32.405 072 11815.98 199.04 52480.45 88888.00 2016-03-12 03:54:32.905 072 11815.96 199.01 52480.43 88888.00 2016-03-12 03:54:33.405 072 11815.96 198.99 52480.42 88888.00 2016-03-12 03:54:33.905 072 11815.94 198.96 52480.43 88888.00 2016-03-12 03:54:34.405 072 11815.95 198.96 52480.45 88888.00 2016-03-12 03:54:34.905 072 11815.95 198.94 52480.47 88888.00 2016-03-12 03:54:35.405 072 11815.91 198.89 52480.44 88888.00 2016-03-12 03:54:35.905 072 11815.90 198.89 52480.43 88888.00 2016-03-12 03:54:36.405 072 11815.88 198.87 52480.46 88888.00 2016-03-12 03:54:36.905 072 11815.86 198.91 52480.49 88888.00 2016-03-12 03:54:37.405 072 11815.86 198.96 52480.52 88888.00 2016-03-12 03:54:37.905 072 11815.88 198.98 52480.56 88888.00 2016-03-12 03:54:38.405 072 11815.86 198.90 52480.54 88888.00 2016-03-12 03:54:38.905 072 11815.81 198.85 52480.52 88888.00 2016-03-12 03:54:39.405 072 11815.80 198.89 52480.46 88888.00 2016-03-12 03:54:39.905 072 11815.80 198.90 52480.45 88888.00 2016-03-12 03:54:40.405 072 11815.82 198.89 52480.43 88888.00 2016-03-12 03:54:40.905 072 11815.82 198.90 52480.43 88888.00 2016-03-12 03:54:41.405 072 11815.81 198.89 52480.44 88888.00 2016-03-12 03:54:41.905 072 11815.82 198.90 52480.44 88888.00 2016-03-12 03:54:42.405 072 11815.82 198.90 52480.44 88888.00 2016-03-12 03:54:42.905 072 11815.80 198.88 52480.46 88888.00 2016-03-12 03:54:43.405 072 11815.79 198.86 52480.46 88888.00 2016-03-12 03:54:43.905 072 11815.73 198.86 52480.49 88888.00 2016-03-12 03:54:44.405 072 11815.69 198.86 52480.50 88888.00 2016-03-12 03:54:44.905 072 11815.64 198.85 52480.56 88888.00 2016-03-12 03:54:45.405 072 11815.63 198.84 52480.55 88888.00 2016-03-12 03:54:45.905 072 11815.63 198.85 52480.52 88888.00 2016-03-12 03:54:46.405 072 11815.65 198.87 52480.53 88888.00 2016-03-12 03:54:46.905 072 11815.63 198.85 52480.56 88888.00 2016-03-12 03:54:47.405 072 11815.56 198.86 52480.61 88888.00 2016-03-12 03:54:47.905 072 11815.56 198.89 52480.56 88888.00 2016-03-12 03:54:48.405 072 11815.60 198.94 52480.61 88888.00 2016-03-12 03:54:48.905 072 11815.55 198.97 52480.65 88888.00 2016-03-12 03:54:49.405 072 11815.51 198.97 52480.63 88888.00 2016-03-12 03:54:49.905 072 11815.52 198.98 52480.61 88888.00 2016-03-12 03:54:50.405 072 11815.53 199.00 52480.60 88888.00 2016-03-12 03:54:50.905 072 11815.49 199.04 52480.59 88888.00 2016-03-12 03:54:51.405 072 11815.47 199.06 52480.59 88888.00 2016-03-12 03:54:51.905 072 11815.49 199.04 52480.60 88888.00 2016-03-12 03:54:52.405 072 11815.49 199.03 52480.60 88888.00 2016-03-12 03:54:52.905 072 11815.49 199.05 52480.63 88888.00 2016-03-12 03:54:53.405 072 11815.45 199.07 52480.63 88888.00 2016-03-12 03:54:53.905 072 11815.46 199.09 52480.62 88888.00 2016-03-12 03:54:54.405 072 11815.44 199.11 52480.62 88888.00 2016-03-12 03:54:54.905 072 11815.45 199.09 52480.63 88888.00 2016-03-12 03:54:55.405 072 11815.47 199.10 52480.63 88888.00 2016-03-12 03:54:55.905 072 11815.45 199.15 52480.61 88888.00 2016-03-12 03:54:56.405 072 11815.42 199.21 52480.61 88888.00 2016-03-12 03:54:56.905 072 11815.41 199.21 52480.58 88888.00 2016-03-12 03:54:57.405 072 11815.44 199.21 52480.58 88888.00 2016-03-12 03:54:57.905 072 11815.44 199.25 52480.59 88888.00 2016-03-12 03:54:58.405 072 11815.46 199.25 52480.62 88888.00 2016-03-12 03:54:58.905 072 11815.46 199.23 52480.65 88888.00 2016-03-12 03:54:59.405 072 11815.42 199.26 52480.65 88888.00 2016-03-12 03:54:59.905 072 11815.40 199.29 52480.65 88888.00 2016-03-12 03:55:00.405 072 11815.38 199.28 52480.64 88888.00 2016-03-12 03:55:00.905 072 11815.35 199.24 52480.64 88888.00 2016-03-12 03:55:01.405 072 11815.32 199.23 52480.62 88888.00 2016-03-12 03:55:01.905 072 11815.33 199.29 52480.67 88888.00 2016-03-12 03:55:02.405 072 11815.33 199.33 52480.68 88888.00 2016-03-12 03:55:02.905 072 11815.30 199.35 52480.64 88888.00 2016-03-12 03:55:03.405 072 11815.34 199.36 52480.63 88888.00 2016-03-12 03:55:03.905 072 11815.35 199.35 52480.67 88888.00 2016-03-12 03:55:04.405 072 11815.28 199.37 52480.70 88888.00 2016-03-12 03:55:04.905 072 11815.28 199.38 52480.68 88888.00 2016-03-12 03:55:05.405 072 11815.27 199.39 52480.72 88888.00 2016-03-12 03:55:05.905 072 11815.29 199.40 52480.71 88888.00 2016-03-12 03:55:06.405 072 11815.29 199.44 52480.68 88888.00 2016-03-12 03:55:06.905 072 11815.27 199.44 52480.64 88888.00 2016-03-12 03:55:07.405 072 11815.25 199.48 52480.65 88888.00 2016-03-12 03:55:07.905 072 11815.25 199.48 52480.67 88888.00 2016-03-12 03:55:08.405 072 11815.25 199.50 52480.68 88888.00 2016-03-12 03:55:08.905 072 11815.26 199.48 52480.62 88888.00 2016-03-12 03:55:09.405 072 11815.26 199.46 52480.61 88888.00 2016-03-12 03:55:09.905 072 11815.27 199.44 52480.64 88888.00 2016-03-12 03:55:10.405 072 11815.29 199.44 52480.63 88888.00 2016-03-12 03:55:10.905 072 11815.34 199.42 52480.62 88888.00 2016-03-12 03:55:11.405 072 11815.33 199.43 52480.61 88888.00 2016-03-12 03:55:11.905 072 11815.28 199.40 52480.64 88888.00 2016-03-12 03:55:12.405 072 11815.33 199.35 52480.65 88888.00 2016-03-12 03:55:12.905 072 11815.37 199.36 52480.64 88888.00 2016-03-12 03:55:13.405 072 11815.37 199.38 52480.62 88888.00 2016-03-12 03:55:13.905 072 11815.41 199.36 52480.61 88888.00 2016-03-12 03:55:14.405 072 11815.41 199.38 52480.61 88888.00 2016-03-12 03:55:14.905 072 11815.41 199.40 52480.61 88888.00 2016-03-12 03:55:15.405 072 11815.44 199.39 52480.60 88888.00 2016-03-12 03:55:15.905 072 11815.44 199.39 52480.55 88888.00 2016-03-12 03:55:16.405 072 11815.45 199.35 52480.59 88888.00 2016-03-12 03:55:16.905 072 11815.43 199.33 52480.58 88888.00 2016-03-12 03:55:17.405 072 11815.43 199.31 52480.55 88888.00 2016-03-12 03:55:17.905 072 11815.44 199.31 52480.52 88888.00 2016-03-12 03:55:18.405 072 11815.42 199.34 52480.52 88888.00 2016-03-12 03:55:18.905 072 11815.45 199.34 52480.53 88888.00 2016-03-12 03:55:19.405 072 11815.46 199.35 52480.54 88888.00 2016-03-12 03:55:19.905 072 11815.42 199.33 52480.52 88888.00 2016-03-12 03:55:20.405 072 11815.45 199.37 52480.53 88888.00 2016-03-12 03:55:20.905 072 11815.51 199.40 52480.54 88888.00 2016-03-12 03:55:21.405 072 11815.51 199.39 52480.55 88888.00 2016-03-12 03:55:21.905 072 11815.47 199.39 52480.53 88888.00 2016-03-12 03:55:22.405 072 11815.46 199.40 52480.51 88888.00 2016-03-12 03:55:22.905 072 11815.47 199.39 52480.45 88888.00 2016-03-12 03:55:23.405 072 11815.51 199.38 52480.47 88888.00 2016-03-12 03:55:23.905 072 11815.56 199.39 52480.50 88888.00 2016-03-12 03:55:24.405 072 11815.56 199.40 52480.47 88888.00 2016-03-12 03:55:24.905 072 11815.56 199.39 52480.46 88888.00 2016-03-12 03:55:25.405 072 11815.61 199.34 52480.49 88888.00 2016-03-12 03:55:25.905 072 11815.63 199.37 52480.46 88888.00 2016-03-12 03:55:26.405 072 11815.65 199.38 52480.44 88888.00 2016-03-12 03:55:26.905 072 11815.63 199.38 52480.44 88888.00 2016-03-12 03:55:27.405 072 11815.65 199.37 52480.41 88888.00 2016-03-12 03:55:27.905 072 11815.68 199.40 52480.38 88888.00 2016-03-12 03:55:28.405 072 11815.71 199.38 52480.41 88888.00 2016-03-12 03:55:28.905 072 11815.72 199.31 52480.44 88888.00 2016-03-12 03:55:29.405 072 11815.77 199.30 52480.43 88888.00 2016-03-12 03:55:29.905 072 11815.80 199.33 52480.43 88888.00 2016-03-12 03:55:30.405 072 11815.80 199.29 52480.42 88888.00 2016-03-12 03:55:30.905 072 11815.84 199.26 52480.41 88888.00 2016-03-12 03:55:31.405 072 11815.81 199.21 52480.44 88888.00 2016-03-12 03:55:31.905 072 11815.79 199.23 52480.49 88888.00 2016-03-12 03:55:32.405 072 11815.81 199.24 52480.46 88888.00 2016-03-12 03:55:32.905 072 11815.82 199.24 52480.47 88888.00 2016-03-12 03:55:33.405 072 11815.85 199.21 52480.44 88888.00 2016-03-12 03:55:33.905 072 11815.89 199.21 52480.45 88888.00 2016-03-12 03:55:34.405 072 11815.87 199.21 52480.44 88888.00 2016-03-12 03:55:34.905 072 11815.79 199.20 52480.44 88888.00 2016-03-12 03:55:35.405 072 11815.76 199.20 52480.41 88888.00 2016-03-12 03:55:35.905 072 11815.73 199.24 52480.37 88888.00 2016-03-12 03:55:36.405 072 11815.78 199.17 52480.38 88888.00 2016-03-12 03:55:36.905 072 11815.77 199.18 52480.37 88888.00 2016-03-12 03:55:37.405 072 11815.76 199.18 52480.37 88888.00 2016-03-12 03:55:37.905 072 11815.81 199.14 52480.37 88888.00 2016-03-12 03:55:38.405 072 11815.80 199.09 52480.37 88888.00 2016-03-12 03:55:38.905 072 11815.77 199.08 52480.40 88888.00 2016-03-12 03:55:39.405 072 11815.78 199.10 52480.40 88888.00 2016-03-12 03:55:39.905 072 11815.74 199.13 52480.36 88888.00 2016-03-12 03:55:40.405 072 11815.72 199.17 52480.35 88888.00 2016-03-12 03:55:40.905 072 11815.69 199.16 52480.37 88888.00 2016-03-12 03:55:41.405 072 11815.69 199.16 52480.40 88888.00 2016-03-12 03:55:41.905 072 11815.68 199.20 52480.38 88888.00 2016-03-12 03:55:42.405 072 11815.65 199.21 52480.37 88888.00 2016-03-12 03:55:42.905 072 11815.63 199.18 52480.36 88888.00 2016-03-12 03:55:43.405 072 11815.62 199.17 52480.35 88888.00 2016-03-12 03:55:43.905 072 11815.62 199.15 52480.37 88888.00 2016-03-12 03:55:44.405 072 11815.61 199.15 52480.42 88888.00 2016-03-12 03:55:44.905 072 11815.60 199.16 52480.42 88888.00 2016-03-12 03:55:45.405 072 11815.60 199.16 52480.42 88888.00 2016-03-12 03:55:45.905 072 11815.58 199.16 52480.43 88888.00 2016-03-12 03:55:46.405 072 11815.58 199.13 52480.41 88888.00 2016-03-12 03:55:46.905 072 11815.58 199.14 52480.37 88888.00 2016-03-12 03:55:47.405 072 11815.62 199.18 52480.38 88888.00 2016-03-12 03:55:47.905 072 11815.60 199.18 52480.34 88888.00 2016-03-12 03:55:48.405 072 11815.58 199.18 52480.31 88888.00 2016-03-12 03:55:48.905 072 11815.60 199.18 52480.33 88888.00 2016-03-12 03:55:49.405 072 11815.62 199.18 52480.35 88888.00 2016-03-12 03:55:49.905 072 11815.67 199.16 52480.36 88888.00 2016-03-12 03:55:50.405 072 11815.67 199.14 52480.35 88888.00 2016-03-12 03:55:50.905 072 11815.67 199.16 52480.34 88888.00 2016-03-12 03:55:51.405 072 11815.68 199.16 52480.34 88888.00 2016-03-12 03:55:51.905 072 11815.68 199.18 52480.34 88888.00 2016-03-12 03:55:52.405 072 11815.71 199.17 52480.35 88888.00 2016-03-12 03:55:52.905 072 11815.76 199.14 52480.33 88888.00 2016-03-12 03:55:53.405 072 11815.74 199.13 52480.33 88888.00 2016-03-12 03:55:53.905 072 11815.76 199.08 52480.35 88888.00 2016-03-12 03:55:54.405 072 11815.77 199.06 52480.35 88888.00 2016-03-12 03:55:54.905 072 11815.77 199.05 52480.34 88888.00 2016-03-12 03:55:55.405 072 11815.72 199.04 52480.34 88888.00 2016-03-12 03:55:55.905 072 11815.67 199.05 52480.34 88888.00 2016-03-12 03:55:56.405 072 11815.64 199.06 52480.32 88888.00 2016-03-12 03:55:56.905 072 11815.68 199.06 52480.32 88888.00 2016-03-12 03:55:57.405 072 11815.71 199.05 52480.34 88888.00 2016-03-12 03:55:57.905 072 11815.71 199.05 52480.33 88888.00 2016-03-12 03:55:58.405 072 11815.70 199.06 52480.37 88888.00 2016-03-12 03:55:58.905 072 11815.71 199.07 52480.38 88888.00 2016-03-12 03:55:59.405 072 11815.72 199.07 52480.40 88888.00 2016-03-12 03:55:59.905 072 11815.77 199.09 52480.36 88888.00 2016-03-12 03:56:00.405 072 11815.74 199.08 52480.37 88888.00 2016-03-12 03:56:00.905 072 11815.71 199.07 52480.44 88888.00 2016-03-12 03:56:01.405 072 11815.64 199.06 52480.45 88888.00 2016-03-12 03:56:01.905 072 11815.64 199.04 52480.46 88888.00 2016-03-12 03:56:02.405 072 11815.65 199.01 52480.50 88888.00 2016-03-12 03:56:02.905 072 11815.65 199.04 52480.50 88888.00 2016-03-12 03:56:03.405 072 11815.60 199.05 52480.51 88888.00 2016-03-12 03:56:03.905 072 11815.60 199.06 52480.52 88888.00 2016-03-12 03:56:04.405 072 11815.61 199.07 52480.51 88888.00 2016-03-12 03:56:04.905 072 11815.61 199.07 52480.51 88888.00 2016-03-12 03:56:05.406 072 11815.62 199.04 52480.47 88888.00 2016-03-12 03:56:05.906 072 11815.62 199.05 52480.44 88888.00 2016-03-12 03:56:06.406 072 11815.60 199.04 52480.44 88888.00 2016-03-12 03:56:06.906 072 11815.56 199.05 52480.46 88888.00 2016-03-12 03:56:07.406 072 11815.58 199.08 52480.46 88888.00 2016-03-12 03:56:07.906 072 11815.56 199.06 52480.46 88888.00 2016-03-12 03:56:08.406 072 11815.54 198.99 52480.43 88888.00 2016-03-12 03:56:08.906 072 11815.54 198.92 52480.42 88888.00 2016-03-12 03:56:09.406 072 11815.53 198.92 52480.41 88888.00 2016-03-12 03:56:09.906 072 11815.50 198.92 52480.38 88888.00 2016-03-12 03:56:10.406 072 11815.46 198.94 52480.46 88888.00 2016-03-12 03:56:10.906 072 11815.46 198.97 52480.46 88888.00 2016-03-12 03:56:11.406 072 11815.45 198.96 52480.43 88888.00 2016-03-12 03:56:11.906 072 11815.47 198.91 52480.45 88888.00 2016-03-12 03:56:12.406 072 11815.44 198.89 52480.44 88888.00 2016-03-12 03:56:12.906 072 11815.41 198.88 52480.42 88888.00 2016-03-12 03:56:13.406 072 11815.41 198.85 52480.42 88888.00 2016-03-12 03:56:13.906 072 11815.38 198.85 52480.41 88888.00 2016-03-12 03:56:14.406 072 11815.35 198.85 52480.45 88888.00 2016-03-12 03:56:14.906 072 11815.34 198.79 52480.46 88888.00 2016-03-12 03:56:15.406 072 11815.37 198.80 52480.46 88888.00 2016-03-12 03:56:15.906 072 11815.36 198.80 52480.47 88888.00 2016-03-12 03:56:16.406 072 11815.35 198.82 52480.45 88888.00 2016-03-12 03:56:16.906 072 11815.38 198.81 52480.42 88888.00 2016-03-12 03:56:17.406 072 11815.38 198.80 52480.37 88888.00 2016-03-12 03:56:17.906 072 11815.33 198.79 52480.41 88888.00 2016-03-12 03:56:18.406 072 11815.35 198.79 52480.41 88888.00 2016-03-12 03:56:18.906 072 11815.37 198.72 52480.43 88888.00 2016-03-12 03:56:19.406 072 11815.41 198.70 52480.38 88888.00 2016-03-12 03:56:19.906 072 11815.43 198.74 52480.37 88888.00 2016-03-12 03:56:20.406 072 11815.42 198.72 52480.37 88888.00 2016-03-12 03:56:20.906 072 11815.43 198.70 52480.38 88888.00 2016-03-12 03:56:21.406 072 11815.43 198.69 52480.37 88888.00 2016-03-12 03:56:21.906 072 11815.49 198.74 52480.40 88888.00 2016-03-12 03:56:22.406 072 11815.50 198.71 52480.37 88888.00 2016-03-12 03:56:22.906 072 11815.47 198.67 52480.36 88888.00 2016-03-12 03:56:23.406 072 11815.44 198.67 52480.34 88888.00 2016-03-12 03:56:23.906 072 11815.46 198.67 52480.34 88888.00 2016-03-12 03:56:24.406 072 11815.43 198.67 52480.35 88888.00 2016-03-12 03:56:24.906 072 11815.43 198.68 52480.36 88888.00 2016-03-12 03:56:25.406 072 11815.44 198.63 52480.36 88888.00 2016-03-12 03:56:25.906 072 11815.41 198.62 52480.36 88888.00 2016-03-12 03:56:26.406 072 11815.37 198.65 52480.40 88888.00 2016-03-12 03:56:26.906 072 11815.44 198.66 52480.37 88888.00 2016-03-12 03:56:27.406 072 11815.45 198.61 52480.38 88888.00 2016-03-12 03:56:27.906 072 11815.45 198.62 52480.37 88888.00 2016-03-12 03:56:28.406 072 11815.50 198.63 52480.37 88888.00 2016-03-12 03:56:28.906 072 11815.50 198.62 52480.38 88888.00 2016-03-12 03:56:29.406 072 11815.47 198.59 52480.41 88888.00 2016-03-12 03:56:29.906 072 11815.47 198.58 52480.38 88888.00 2016-03-12 03:56:30.406 072 11815.52 198.58 52480.33 88888.00 2016-03-12 03:56:30.906 072 11815.58 198.58 52480.34 88888.00 2016-03-12 03:56:31.406 072 11815.60 198.57 52480.36 88888.00 2016-03-12 03:56:31.906 072 11815.60 198.59 52480.36 88888.00 2016-03-12 03:56:32.406 072 11815.59 198.56 52480.34 88888.00 2016-03-12 03:56:32.906 072 11815.54 198.50 52480.36 88888.00 2016-03-12 03:56:33.406 072 11815.51 198.48 52480.37 88888.00 2016-03-12 03:56:33.906 072 11815.53 198.51 52480.36 88888.00 2016-03-12 03:56:34.406 072 11815.55 198.51 52480.34 88888.00 2016-03-12 03:56:34.906 072 11815.52 198.49 52480.31 88888.00 2016-03-12 03:56:35.406 072 11815.50 198.49 52480.34 88888.00 2016-03-12 03:56:35.906 072 11815.52 198.50 52480.35 88888.00 2016-03-12 03:56:36.406 072 11815.53 198.51 52480.34 88888.00 2016-03-12 03:56:36.906 072 11815.54 198.53 52480.36 88888.00 2016-03-12 03:56:37.406 072 11815.53 198.52 52480.37 88888.00 2016-03-12 03:56:37.906 072 11815.53 198.52 52480.36 88888.00 2016-03-12 03:56:38.406 072 11815.51 198.55 52480.35 88888.00 2016-03-12 03:56:38.906 072 11815.51 198.53 52480.33 88888.00 2016-03-12 03:56:39.406 072 11815.51 198.49 52480.33 88888.00 2016-03-12 03:56:39.906 072 11815.49 198.47 52480.33 88888.00 2016-03-12 03:56:40.406 072 11815.47 198.47 52480.36 88888.00 2016-03-12 03:56:40.906 072 11815.53 198.49 52480.38 88888.00 2016-03-12 03:56:41.406 072 11815.54 198.47 52480.36 88888.00 2016-03-12 03:56:41.906 072 11815.58 198.47 52480.37 88888.00 2016-03-12 03:56:42.406 072 11815.59 198.48 52480.34 88888.00 2016-03-12 03:56:42.906 072 11815.62 198.51 52480.34 88888.00 2016-03-12 03:56:43.406 072 11815.63 198.51 52480.35 88888.00 2016-03-12 03:56:43.906 072 11815.62 198.50 52480.37 88888.00 2016-03-12 03:56:44.406 072 11815.62 198.52 52480.41 88888.00 2016-03-12 03:56:44.906 072 11815.63 198.53 52480.44 88888.00 2016-03-12 03:56:45.406 072 11815.65 198.51 52480.44 88888.00 2016-03-12 03:56:45.906 072 11815.65 198.50 52480.41 88888.00 2016-03-12 03:56:46.406 072 11815.64 198.50 52480.38 88888.00 2016-03-12 03:56:46.906 072 11815.65 198.50 52480.42 88888.00 2016-03-12 03:56:47.406 072 11815.68 198.51 52480.43 88888.00 2016-03-12 03:56:47.906 072 11815.71 198.50 52480.43 88888.00 2016-03-12 03:56:48.406 072 11815.71 198.55 52480.41 88888.00 2016-03-12 03:56:48.906 072 11815.68 198.57 52480.40 88888.00 2016-03-12 03:56:49.406 072 11815.68 198.55 52480.42 88888.00 2016-03-12 03:56:49.906 072 11815.71 198.57 52480.43 88888.00 2016-03-12 03:56:50.406 072 11815.71 198.58 52480.38 88888.00 2016-03-12 03:56:50.906 072 11815.69 198.56 52480.36 88888.00 2016-03-12 03:56:51.406 072 11815.76 198.57 52480.41 88888.00 2016-03-12 03:56:51.906 072 11815.78 198.53 52480.43 88888.00 2016-03-12 03:56:52.406 072 11815.73 198.51 52480.45 88888.00 2016-03-12 03:56:52.906 072 11815.76 198.50 52480.46 88888.00 2016-03-12 03:56:53.406 072 11815.77 198.50 52480.44 88888.00 2016-03-12 03:56:53.906 072 11815.79 198.49 52480.46 88888.00 2016-03-12 03:56:54.406 072 11815.79 198.46 52480.45 88888.00 2016-03-12 03:56:54.906 072 11815.80 198.50 52480.44 88888.00 2016-03-12 03:56:55.406 072 11815.80 198.56 52480.45 88888.00 2016-03-12 03:56:55.906 072 11815.81 198.56 52480.46 88888.00 2016-03-12 03:56:56.406 072 11815.85 198.57 52480.44 88888.00 2016-03-12 03:56:56.906 072 11815.87 198.58 52480.37 88888.00 2016-03-12 03:56:57.406 072 11815.82 198.58 52480.36 88888.00 2016-03-12 03:56:57.906 072 11815.81 198.56 52480.35 88888.00 2016-03-12 03:56:58.406 072 11815.81 198.58 52480.37 88888.00 2016-03-12 03:56:58.906 072 11815.84 198.56 52480.35 88888.00 2016-03-12 03:56:59.406 072 11815.84 198.53 52480.34 88888.00 2016-03-12 03:56:59.906 072 11815.85 198.53 52480.34 88888.00 2016-03-12 03:57:00.406 072 11815.82 198.52 52480.36 88888.00 2016-03-12 03:57:00.906 072 11815.80 198.51 52480.35 88888.00 2016-03-12 03:57:01.406 072 11815.86 198.50 52480.32 88888.00 2016-03-12 03:57:01.906 072 11815.88 198.46 52480.32 88888.00 2016-03-12 03:57:02.406 072 11815.87 198.43 52480.33 88888.00 2016-03-12 03:57:02.906 072 11815.87 198.45 52480.37 88888.00 2016-03-12 03:57:03.406 072 11815.89 198.45 52480.38 88888.00 2016-03-12 03:57:03.906 072 11815.88 198.46 52480.37 88888.00 2016-03-12 03:57:04.406 072 11815.85 198.43 52480.37 88888.00 2016-03-12 03:57:04.906 072 11815.89 198.43 52480.36 88888.00 2016-03-12 03:57:05.406 072 11815.90 198.46 52480.35 88888.00 2016-03-12 03:57:05.906 072 11815.91 198.45 52480.36 88888.00 2016-03-12 03:57:06.406 072 11815.95 198.42 52480.34 88888.00 2016-03-12 03:57:06.906 072 11815.94 198.42 52480.32 88888.00 2016-03-12 03:57:07.406 072 11815.96 198.45 52480.29 88888.00 2016-03-12 03:57:07.906 072 11815.95 198.40 52480.26 88888.00 2016-03-12 03:57:08.406 072 11815.91 198.40 52480.29 88888.00 2016-03-12 03:57:08.906 072 11815.94 198.41 52480.33 88888.00 2016-03-12 03:57:09.406 072 11815.95 198.39 52480.32 88888.00 2016-03-12 03:57:09.906 072 11815.98 198.39 52480.31 88888.00 2016-03-12 03:57:10.406 072 11815.97 198.41 52480.28 88888.00 2016-03-12 03:57:10.906 072 11815.97 198.42 52480.31 88888.00 2016-03-12 03:57:11.406 072 11816.00 198.41 52480.33 88888.00 2016-03-12 03:57:11.906 072 11815.99 198.38 52480.34 88888.00 2016-03-12 03:57:12.406 072 11816.02 198.38 52480.31 88888.00 2016-03-12 03:57:12.906 072 11816.02 198.40 52480.31 88888.00 2016-03-12 03:57:13.406 072 11816.02 198.40 52480.34 88888.00 2016-03-12 03:57:13.906 072 11815.99 198.32 52480.34 88888.00 2016-03-12 03:57:14.406 072 11815.99 198.30 52480.35 88888.00 2016-03-12 03:57:14.906 072 11816.00 198.32 52480.35 88888.00 2016-03-12 03:57:15.406 072 11815.98 198.34 52480.34 88888.00 2016-03-12 03:57:15.906 072 11815.98 198.34 52480.32 88888.00 2016-03-12 03:57:16.406 072 11816.03 198.37 52480.32 88888.00 2016-03-12 03:57:16.906 072 11816.04 198.38 52480.32 88888.00 2016-03-12 03:57:17.406 072 11816.07 198.36 52480.33 88888.00 2016-03-12 03:57:17.906 072 11816.07 198.33 52480.33 88888.00 2016-03-12 03:57:18.406 072 11816.08 198.33 52480.34 88888.00 2016-03-12 03:57:18.906 072 11816.04 198.36 52480.34 88888.00 2016-03-12 03:57:19.406 072 11816.00 198.36 52480.33 88888.00 2016-03-12 03:57:19.906 072 11816.00 198.32 52480.31 88888.00 2016-03-12 03:57:20.406 072 11816.00 198.37 52480.34 88888.00 2016-03-12 03:57:20.906 072 11815.97 198.40 52480.36 88888.00 2016-03-12 03:57:21.406 072 11815.91 198.41 52480.35 88888.00 2016-03-12 03:57:21.906 072 11815.91 198.39 52480.34 88888.00 2016-03-12 03:57:22.406 072 11815.96 198.36 52480.35 88888.00 2016-03-12 03:57:22.906 072 11815.99 198.37 52480.33 88888.00 2016-03-12 03:57:23.406 072 11815.99 198.33 52480.33 88888.00 2016-03-12 03:57:23.906 072 11816.00 198.36 52480.31 88888.00 2016-03-12 03:57:24.406 072 11815.94 198.39 52480.31 88888.00 2016-03-12 03:57:24.906 072 11815.94 198.39 52480.31 88888.00 2016-03-12 03:57:25.406 072 11815.97 198.41 52480.27 88888.00 2016-03-12 03:57:25.906 072 11815.95 198.41 52480.29 88888.00 2016-03-12 03:57:26.406 072 11815.97 198.38 52480.32 88888.00 2016-03-12 03:57:26.906 072 11815.96 198.37 52480.31 88888.00 2016-03-12 03:57:27.406 072 11815.95 198.37 52480.28 88888.00 2016-03-12 03:57:27.906 072 11815.94 198.36 52480.28 88888.00 2016-03-12 03:57:28.406 072 11815.95 198.36 52480.25 88888.00 2016-03-12 03:57:28.906 072 11815.94 198.33 52480.25 88888.00 2016-03-12 03:57:29.406 072 11815.95 198.32 52480.27 88888.00 2016-03-12 03:57:29.906 072 11815.97 198.32 52480.28 88888.00 2016-03-12 03:57:30.406 072 11815.95 198.31 52480.28 88888.00 2016-03-12 03:57:30.906 072 11815.96 198.32 52480.25 88888.00 2016-03-12 03:57:31.406 072 11815.95 198.31 52480.25 88888.00 2016-03-12 03:57:31.906 072 11815.95 198.33 52480.26 88888.00 2016-03-12 03:57:32.406 072 11815.96 198.34 52480.28 88888.00 2016-03-12 03:57:32.906 072 11815.98 198.30 52480.28 88888.00 2016-03-12 03:57:33.406 072 11815.96 198.28 52480.27 88888.00 2016-03-12 03:57:33.906 072 11815.95 198.28 52480.25 88888.00 2016-03-12 03:57:34.406 072 11815.96 198.28 52480.26 88888.00 2016-03-12 03:57:34.906 072 11815.95 198.28 52480.29 88888.00 2016-03-12 03:57:35.406 072 11815.91 198.28 52480.35 88888.00 2016-03-12 03:57:35.906 072 11815.86 198.30 52480.35 88888.00 2016-03-12 03:57:36.406 072 11815.87 198.31 52480.34 88888.00 2016-03-12 03:57:36.906 072 11815.85 198.30 52480.32 88888.00 2016-03-12 03:57:37.406 072 11815.86 198.28 52480.33 88888.00 2016-03-12 03:57:37.906 072 11815.84 198.30 52480.34 88888.00 2016-03-12 03:57:38.406 072 11815.84 198.31 52480.33 88888.00 2016-03-12 03:57:38.906 072 11815.86 198.30 52480.34 88888.00 2016-03-12 03:57:39.406 072 11815.87 198.30 52480.33 88888.00 2016-03-12 03:57:39.906 072 11815.87 198.31 52480.32 88888.00 2016-03-12 03:57:40.406 072 11815.86 198.31 52480.29 88888.00 2016-03-12 03:57:40.906 072 11815.85 198.30 52480.32 88888.00 2016-03-12 03:57:41.406 072 11815.85 198.30 52480.31 88888.00 2016-03-12 03:57:41.906 072 11815.88 198.31 52480.29 88888.00 2016-03-12 03:57:42.406 072 11815.89 198.31 52480.31 88888.00 2016-03-12 03:57:42.906 072 11815.90 198.32 52480.32 88888.00 2016-03-12 03:57:43.406 072 11815.90 198.32 52480.35 88888.00 2016-03-12 03:57:43.906 072 11815.93 198.32 52480.37 88888.00 2016-03-12 03:57:44.406 072 11815.95 198.32 52480.38 88888.00 2016-03-12 03:57:44.906 072 11815.95 198.32 52480.35 88888.00 2016-03-12 03:57:45.406 072 11815.99 198.34 52480.33 88888.00 2016-03-12 03:57:45.906 072 11815.98 198.41 52480.34 88888.00 2016-03-12 03:57:46.406 072 11815.98 198.39 52480.35 88888.00 2016-03-12 03:57:46.906 072 11816.00 198.37 52480.36 88888.00 2016-03-12 03:57:47.406 072 11815.98 198.34 52480.36 88888.00 2016-03-12 03:57:47.906 072 11815.98 198.33 52480.38 88888.00 2016-03-12 03:57:48.406 072 11815.98 198.32 52480.36 88888.00 2016-03-12 03:57:48.906 072 11816.02 198.31 52480.34 88888.00 2016-03-12 03:57:49.406 072 11815.98 198.34 52480.36 88888.00 2016-03-12 03:57:49.906 072 11815.98 198.31 52480.37 88888.00 2016-03-12 03:57:50.406 072 11815.98 198.32 52480.35 88888.00 2016-03-12 03:57:50.906 072 11815.96 198.32 52480.37 88888.00 2016-03-12 03:57:51.406 072 11815.95 198.33 52480.41 88888.00 2016-03-12 03:57:51.906 072 11815.90 198.32 52480.38 88888.00 2016-03-12 03:57:52.406 072 11815.90 198.32 52480.37 88888.00 2016-03-12 03:57:52.906 072 11815.89 198.30 52480.37 88888.00 2016-03-12 03:57:53.406 072 11815.87 198.32 52480.36 88888.00 2016-03-12 03:57:53.906 072 11815.87 198.31 52480.37 88888.00 2016-03-12 03:57:54.406 072 11815.82 198.29 52480.40 88888.00 2016-03-12 03:57:54.906 072 11815.77 198.29 52480.38 88888.00 2016-03-12 03:57:55.406 072 11815.69 198.28 52480.34 88888.00 2016-03-12 03:57:55.906 072 11815.72 198.27 52480.35 88888.00 2016-03-12 03:57:56.406 072 11815.76 198.26 52480.36 88888.00 2016-03-12 03:57:56.906 072 11815.73 198.23 52480.35 88888.00 2016-03-12 03:57:57.406 072 11815.72 198.26 52480.36 88888.00 2016-03-12 03:57:57.906 072 11815.76 198.26 52480.36 88888.00 2016-03-12 03:57:58.406 072 11815.73 198.28 52480.37 88888.00 2016-03-12 03:57:58.906 072 11815.71 198.30 52480.38 88888.00 2016-03-12 03:57:59.406 072 11815.70 198.29 52480.37 88888.00 2016-03-12 03:57:59.906 072 11815.70 198.28 52480.37 88888.00 2016-03-12 03:58:00.406 072 11815.69 198.28 52480.36 88888.00 2016-03-12 03:58:00.906 072 11815.69 198.27 52480.37 88888.00 2016-03-12 03:58:01.406 072 11815.71 198.27 52480.37 88888.00 2016-03-12 03:58:01.906 072 11815.74 198.24 52480.40 88888.00 2016-03-12 03:58:02.406 072 11815.78 198.26 52480.37 88888.00 2016-03-12 03:58:02.906 072 11815.78 198.27 52480.38 88888.00 2016-03-12 03:58:03.406 072 11815.76 198.24 52480.41 88888.00 2016-03-12 03:58:03.906 072 11815.76 198.22 52480.36 88888.00 2016-03-12 03:58:04.406 072 11815.76 198.20 52480.36 88888.00 2016-03-12 03:58:04.906 072 11815.73 198.19 52480.33 88888.00 2016-03-12 03:58:05.406 072 11815.73 198.23 52480.36 88888.00 2016-03-12 03:58:05.906 072 11815.73 198.20 52480.40 88888.00 2016-03-12 03:58:06.406 072 11815.74 198.18 52480.41 88888.00 2016-03-12 03:58:06.906 072 11815.78 198.19 52480.41 88888.00 2016-03-12 03:58:07.406 072 11815.76 198.20 52480.43 88888.00 2016-03-12 03:58:07.906 072 11815.74 198.22 52480.38 88888.00 2016-03-12 03:58:08.406 072 11815.76 198.21 52480.33 88888.00 2016-03-12 03:58:08.906 072 11815.79 198.23 52480.34 88888.00 2016-03-12 03:58:09.406 072 11815.80 198.26 52480.37 88888.00 2016-03-12 03:58:09.906 072 11815.80 198.27 52480.41 88888.00 2016-03-12 03:58:10.406 072 11815.79 198.29 52480.40 88888.00 2016-03-12 03:58:10.906 072 11815.81 198.33 52480.40 88888.00 2016-03-12 03:58:11.406 072 11815.81 198.36 52480.40 88888.00 2016-03-12 03:58:11.906 072 11815.78 198.37 52480.37 88888.00 2016-03-12 03:58:12.406 072 11815.84 198.37 52480.37 88888.00 2016-03-12 03:58:12.906 072 11815.86 198.36 52480.36 88888.00 2016-03-12 03:58:13.406 072 11815.85 198.34 52480.34 88888.00 2016-03-12 03:58:13.906 072 11815.85 198.38 52480.33 88888.00 2016-03-12 03:58:14.406 072 11815.85 198.39 52480.31 88888.00 2016-03-12 03:58:14.906 072 11815.88 198.39 52480.32 88888.00 2016-03-12 03:58:15.406 072 11815.89 198.40 52480.35 88888.00 2016-03-12 03:58:15.906 072 11815.90 198.43 52480.33 88888.00 2016-03-12 03:58:16.406 072 11815.84 198.46 52480.31 88888.00 2016-03-12 03:58:16.906 072 11815.85 198.43 52480.33 88888.00 2016-03-12 03:58:17.406 072 11815.86 198.46 52480.33 88888.00 2016-03-12 03:58:17.906 072 11815.85 198.47 52480.35 88888.00 2016-03-12 03:58:18.406 072 11815.87 198.48 52480.36 88888.00 2016-03-12 03:58:18.906 072 11815.88 198.49 52480.34 88888.00 2016-03-12 03:58:19.406 072 11815.91 198.49 52480.34 88888.00 2016-03-12 03:58:19.906 072 11815.89 198.50 52480.37 88888.00 2016-03-12 03:58:20.406 072 11815.89 198.50 52480.37 88888.00 2016-03-12 03:58:20.906 072 11815.93 198.50 52480.34 88888.00 2016-03-12 03:58:21.406 072 11815.90 198.51 52480.34 88888.00 2016-03-12 03:58:21.906 072 11815.89 198.51 52480.34 88888.00 2016-03-12 03:58:22.406 072 11815.96 198.52 52480.33 88888.00 2016-03-12 03:58:22.906 072 11815.98 198.51 52480.33 88888.00 2016-03-12 03:58:23.406 072 11815.97 198.48 52480.34 88888.00 2016-03-12 03:58:23.906 072 11815.98 198.49 52480.29 88888.00 2016-03-12 03:58:24.406 072 11816.00 198.51 52480.29 88888.00 2016-03-12 03:58:24.906 072 11816.00 198.56 52480.33 88888.00 2016-03-12 03:58:25.406 072 11816.00 198.55 52480.34 88888.00 2016-03-12 03:58:25.906 072 11816.03 198.53 52480.34 88888.00 2016-03-12 03:58:26.406 072 11816.04 198.55 52480.35 88888.00 2016-03-12 03:58:26.906 072 11816.07 198.55 52480.35 88888.00 2016-03-12 03:58:27.406 072 11816.05 198.56 52480.28 88888.00 2016-03-12 03:58:27.906 072 11816.08 198.49 52480.23 88888.00 2016-03-12 03:58:28.406 072 11816.13 198.51 52480.25 88888.00 2016-03-12 03:58:28.906 072 11816.12 198.56 52480.26 88888.00 2016-03-12 03:58:29.406 072 11816.13 198.56 52480.26 88888.00 2016-03-12 03:58:29.906 072 11816.11 198.55 52480.25 88888.00 2016-03-12 03:58:30.406 072 11816.11 198.52 52480.20 88888.00 2016-03-12 03:58:30.906 072 11816.15 198.53 52480.24 88888.00 2016-03-12 03:58:31.406 072 11816.15 198.55 52480.24 88888.00 2016-03-12 03:58:31.906 072 11816.15 198.55 52480.21 88888.00 2016-03-12 03:58:32.406 072 11816.17 198.58 52480.23 88888.00 2016-03-12 03:58:32.906 072 11816.21 198.58 52480.23 88888.00 2016-03-12 03:58:33.406 072 11816.21 198.53 52480.25 88888.00 2016-03-12 03:58:33.906 072 11816.24 198.48 52480.19 88888.00 2016-03-12 03:58:34.406 072 11816.24 198.50 52480.21 88888.00 2016-03-12 03:58:34.906 072 11816.24 198.51 52480.26 88888.00 2016-03-12 03:58:35.406 072 11816.28 198.52 52480.25 88888.00 2016-03-12 03:58:35.906 072 11816.31 198.58 52480.23 88888.00 2016-03-12 03:58:36.406 072 11816.31 198.58 52480.25 88888.00 2016-03-12 03:58:36.906 072 11816.31 198.56 52480.28 88888.00 2016-03-12 03:58:37.406 072 11816.33 198.56 52480.27 88888.00 2016-03-12 03:58:37.906 072 11816.34 198.60 52480.25 88888.00 2016-03-12 03:58:38.406 072 11816.32 198.61 52480.19 88888.00 2016-03-12 03:58:38.906 072 11816.33 198.62 52480.20 88888.00 2016-03-12 03:58:39.406 072 11816.34 198.65 52480.23 88888.00 2016-03-12 03:58:39.906 072 11816.35 198.61 52480.23 88888.00 2016-03-12 03:58:40.406 072 11816.39 198.60 52480.21 88888.00 2016-03-12 03:58:40.906 072 11816.39 198.63 52480.19 88888.00 2016-03-12 03:58:41.406 072 11816.41 198.66 52480.18 88888.00 2016-03-12 03:58:41.906 072 11816.37 198.67 52480.24 88888.00 2016-03-12 03:58:42.406 072 11816.33 198.62 52480.24 88888.00 2016-03-12 03:58:42.906 072 11816.40 198.63 52480.20 88888.00 2016-03-12 03:58:43.406 072 11816.46 198.65 52480.17 88888.00 2016-03-12 03:58:43.906 072 11816.47 198.67 52480.17 88888.00 2016-03-12 03:58:44.406 072 11816.40 198.66 52480.20 88888.00 2016-03-12 03:58:44.906 072 11816.35 198.67 52480.21 88888.00 2016-03-12 03:58:45.407 072 11816.35 198.68 52480.19 88888.00 2016-03-12 03:58:45.907 072 11816.42 198.63 52480.18 88888.00 2016-03-12 03:58:46.407 072 11816.42 198.67 52480.17 88888.00 2016-03-12 03:58:46.907 072 11816.46 198.67 52480.18 88888.00 2016-03-12 03:58:47.407 072 11816.47 198.69 52480.18 88888.00 2016-03-12 03:58:47.907 072 11816.44 198.67 52480.18 88888.00 2016-03-12 03:58:48.407 072 11816.46 198.68 52480.20 88888.00 2016-03-12 03:58:48.907 072 11816.50 198.74 52480.18 88888.00 2016-03-12 03:58:49.407 072 11816.53 198.76 52480.18 88888.00 2016-03-12 03:58:49.907 072 11816.55 198.75 52480.17 88888.00 2016-03-12 03:58:50.407 072 11816.53 198.75 52480.18 88888.00 2016-03-12 03:58:50.907 072 11816.60 198.80 52480.16 88888.00 2016-03-12 03:58:51.407 072 11816.60 198.80 52480.15 88888.00 2016-03-12 03:58:51.907 072 11816.59 198.84 52480.18 88888.00 2016-03-12 03:58:52.407 072 11816.61 198.82 52480.20 88888.00 2016-03-12 03:58:52.907 072 11816.57 198.76 52480.20 88888.00 2016-03-12 03:58:53.407 072 11816.59 198.74 52480.18 88888.00 2016-03-12 03:58:53.907 072 11816.64 198.76 52480.16 88888.00 2016-03-12 03:58:54.407 072 11816.65 198.72 52480.17 88888.00 2016-03-12 03:58:54.907 072 11816.67 198.75 52480.19 88888.00 2016-03-12 03:58:55.407 072 11816.70 198.77 52480.16 88888.00 2016-03-12 03:58:55.907 072 11816.69 198.74 52480.14 88888.00 2016-03-12 03:58:56.407 072 11816.72 198.72 52480.12 88888.00 2016-03-12 03:58:56.907 072 11816.72 198.74 52480.11 88888.00 2016-03-12 03:58:57.407 072 11816.72 198.76 52480.11 88888.00 2016-03-12 03:58:57.907 072 11816.70 198.77 52480.12 88888.00 2016-03-12 03:58:58.407 072 11816.70 198.76 52480.14 88888.00 2016-03-12 03:58:58.907 072 11816.72 198.77 52480.12 88888.00 2016-03-12 03:58:59.407 072 11816.69 198.78 52480.10 88888.00 2016-03-12 03:58:59.907 072 11816.67 198.81 52480.11 88888.00 2016-03-12 03:59:00.407 072 11816.65 198.78 52480.12 88888.00 2016-03-12 03:59:00.907 072 11816.66 198.78 52480.10 88888.00 2016-03-12 03:59:01.407 072 11816.64 198.77 52480.10 88888.00 2016-03-12 03:59:01.907 072 11816.67 198.75 52480.09 88888.00 2016-03-12 03:59:02.407 072 11816.67 198.71 52480.08 88888.00 2016-03-12 03:59:02.907 072 11816.65 198.72 52480.08 88888.00 2016-03-12 03:59:03.407 072 11816.68 198.75 52480.08 88888.00 2016-03-12 03:59:03.907 072 11816.72 198.78 52480.08 88888.00 2016-03-12 03:59:04.407 072 11816.70 198.77 52480.09 88888.00 2016-03-12 03:59:04.907 072 11816.72 198.74 52480.11 88888.00 2016-03-12 03:59:05.407 072 11816.70 198.75 52480.14 88888.00 2016-03-12 03:59:05.907 072 11816.70 198.77 52480.10 88888.00 2016-03-12 03:59:06.407 072 11816.72 198.72 52480.07 88888.00 2016-03-12 03:59:06.907 072 11816.72 198.70 52480.07 88888.00 2016-03-12 03:59:07.407 072 11816.73 198.75 52480.09 88888.00 2016-03-12 03:59:07.907 072 11816.72 198.74 52480.10 88888.00 2016-03-12 03:59:08.407 072 11816.72 198.71 52480.05 88888.00 2016-03-12 03:59:08.907 072 11816.75 198.75 52480.02 88888.00 2016-03-12 03:59:09.407 072 11816.79 198.74 52480.07 88888.00 2016-03-12 03:59:09.907 072 11816.82 198.75 52480.10 88888.00 2016-03-12 03:59:10.407 072 11816.82 198.72 52480.09 88888.00 2016-03-12 03:59:10.907 072 11816.76 198.69 52480.09 88888.00 2016-03-12 03:59:11.407 072 11816.82 198.67 52480.14 88888.00 2016-03-12 03:59:11.907 072 11816.82 198.68 52480.10 88888.00 2016-03-12 03:59:12.407 072 11816.79 198.68 52480.11 88888.00 2016-03-12 03:59:12.907 072 11816.79 198.66 52480.09 88888.00 2016-03-12 03:59:13.407 072 11816.79 198.68 52480.08 88888.00 2016-03-12 03:59:13.907 072 11816.79 198.66 52480.07 88888.00 2016-03-12 03:59:14.407 072 11816.78 198.66 52480.05 88888.00 2016-03-12 03:59:14.907 072 11816.77 198.67 52480.02 88888.00 2016-03-12 03:59:15.407 072 11816.79 198.67 52480.05 88888.00 2016-03-12 03:59:15.907 072 11816.79 198.68 52480.08 88888.00 2016-03-12 03:59:16.407 072 11816.78 198.70 52480.08 88888.00 2016-03-12 03:59:16.907 072 11816.78 198.72 52480.10 88888.00 2016-03-12 03:59:17.407 072 11816.78 198.70 52480.10 88888.00 2016-03-12 03:59:17.907 072 11816.72 198.69 52480.10 88888.00 2016-03-12 03:59:18.407 072 11816.73 198.76 52480.09 88888.00 2016-03-12 03:59:18.907 072 11816.74 198.72 52480.10 88888.00 2016-03-12 03:59:19.407 072 11816.77 198.72 52480.11 88888.00 2016-03-12 03:59:19.907 072 11816.79 198.74 52480.10 88888.00 2016-03-12 03:59:20.407 072 11816.74 198.72 52480.09 88888.00 2016-03-12 03:59:20.907 072 11816.70 198.75 52480.12 88888.00 2016-03-12 03:59:21.407 072 11816.69 198.70 52480.14 88888.00 2016-03-12 03:59:21.907 072 11816.70 198.68 52480.17 88888.00 2016-03-12 03:59:22.407 072 11816.70 198.70 52480.18 88888.00 2016-03-12 03:59:22.907 072 11816.76 198.74 52480.19 88888.00 2016-03-12 03:59:23.407 072 11816.76 198.76 52480.17 88888.00 2016-03-12 03:59:23.907 072 11816.78 198.77 52480.17 88888.00 2016-03-12 03:59:24.407 072 11816.81 198.76 52480.16 88888.00 2016-03-12 03:59:24.907 072 11816.79 198.75 52480.10 88888.00 2016-03-12 03:59:25.407 072 11816.82 198.75 52480.09 88888.00 2016-03-12 03:59:25.907 072 11816.79 198.72 52480.11 88888.00 2016-03-12 03:59:26.407 072 11816.79 198.76 52480.12 88888.00 2016-03-12 03:59:26.907 072 11816.77 198.81 52480.09 88888.00 2016-03-12 03:59:27.407 072 11816.73 198.79 52480.07 88888.00 2016-03-12 03:59:27.907 072 11816.69 198.79 52480.07 88888.00 2016-03-12 03:59:28.407 072 11816.72 198.76 52480.08 88888.00 2016-03-12 03:59:28.907 072 11816.76 198.74 52480.08 88888.00 2016-03-12 03:59:29.407 072 11816.76 198.72 52480.08 88888.00 2016-03-12 03:59:29.907 072 11816.75 198.72 52480.09 88888.00 2016-03-12 03:59:30.407 072 11816.75 198.72 52480.10 88888.00 2016-03-12 03:59:30.907 072 11816.76 198.76 52480.08 88888.00 2016-03-12 03:59:31.407 072 11816.77 198.79 52480.07 88888.00 2016-03-12 03:59:31.907 072 11816.79 198.81 52480.08 88888.00 2016-03-12 03:59:32.407 072 11816.75 198.82 52480.11 88888.00 2016-03-12 03:59:32.907 072 11816.75 198.85 52480.14 88888.00 2016-03-12 03:59:33.407 072 11816.79 198.85 52480.14 88888.00 2016-03-12 03:59:33.907 072 11816.83 198.82 52480.12 88888.00 2016-03-12 03:59:34.407 072 11816.82 198.81 52480.12 88888.00 2016-03-12 03:59:34.907 072 11816.78 198.86 52480.10 88888.00 2016-03-12 03:59:35.407 072 11816.79 198.91 52480.06 88888.00 2016-03-12 03:59:35.907 072 11816.84 198.89 52480.09 88888.00 2016-03-12 03:59:36.407 072 11816.85 198.90 52480.11 88888.00 2016-03-12 03:59:36.907 072 11816.87 198.92 52480.08 88888.00 2016-03-12 03:59:37.407 072 11816.87 198.95 52480.12 88888.00 2016-03-12 03:59:37.907 072 11816.88 198.92 52480.14 88888.00 2016-03-12 03:59:38.407 072 11816.88 198.94 52480.18 88888.00 2016-03-12 03:59:38.907 072 11816.86 198.94 52480.17 88888.00 2016-03-12 03:59:39.407 072 11816.92 198.98 52480.16 88888.00 2016-03-12 03:59:39.907 072 11816.91 198.97 52480.10 88888.00 2016-03-12 03:59:40.407 072 11816.93 198.95 52480.07 88888.00 2016-03-12 03:59:40.907 072 11816.96 198.95 52480.08 88888.00 2016-03-12 03:59:41.407 072 11816.93 198.95 52480.08 88888.00 2016-03-12 03:59:41.907 072 11816.98 198.95 52480.06 88888.00 2016-03-12 03:59:42.407 072 11816.99 198.95 52480.08 88888.00 2016-03-12 03:59:42.907 072 11817.01 198.94 52480.09 88888.00 2016-03-12 03:59:43.407 072 11817.02 198.90 52480.06 88888.00 2016-03-12 03:59:43.907 072 11817.02 198.90 52480.03 88888.00 2016-03-12 03:59:44.407 072 11817.04 198.95 52480.09 88888.00 2016-03-12 03:59:44.907 072 11817.02 198.96 52480.10 88888.00 2016-03-12 03:59:45.407 072 11817.02 198.99 52480.10 88888.00 2016-03-12 03:59:45.907 072 11817.02 199.00 52480.07 88888.00 2016-03-12 03:59:46.407 072 11817.03 199.00 52480.08 88888.00 2016-03-12 03:59:46.907 072 11817.07 199.01 52480.09 88888.00 2016-03-12 03:59:47.407 072 11817.09 199.00 52480.08 88888.00 2016-03-12 03:59:47.907 072 11817.11 199.04 52480.08 88888.00 2016-03-12 03:59:48.407 072 11817.09 199.03 52480.10 88888.00 2016-03-12 03:59:48.907 072 11817.05 199.04 52480.09 88888.00 2016-03-12 03:59:49.407 072 11817.00 199.04 52480.07 88888.00 2016-03-12 03:59:49.907 072 11816.96 199.04 52480.08 88888.00 2016-03-12 03:59:50.407 072 11816.96 199.00 52480.09 88888.00 2016-03-12 03:59:50.907 072 11817.00 198.96 52480.08 88888.00 2016-03-12 03:59:51.407 072 11816.99 198.98 52480.06 88888.00 2016-03-12 03:59:51.907 072 11817.00 198.99 52480.07 88888.00 2016-03-12 03:59:52.407 072 11816.95 199.00 52480.07 88888.00 2016-03-12 03:59:52.907 072 11816.93 198.99 52480.09 88888.00 2016-03-12 03:59:53.407 072 11817.00 198.94 52480.11 88888.00 2016-03-12 03:59:53.907 072 11817.02 198.97 52480.11 88888.00 2016-03-12 03:59:54.407 072 11816.98 198.97 52480.10 88888.00 2016-03-12 03:59:54.907 072 11816.95 198.98 52480.12 88888.00 2016-03-12 03:59:55.407 072 11816.93 198.98 52480.10 88888.00 2016-03-12 03:59:55.907 072 11816.98 198.99 52480.08 88888.00 2016-03-12 03:59:56.407 072 11817.02 199.00 52480.06 88888.00 2016-03-12 03:59:56.907 072 11817.03 199.01 52480.02 88888.00 2016-03-12 03:59:57.407 072 11817.05 199.01 52479.97 88888.00 2016-03-12 03:59:57.907 072 11817.02 198.98 52479.97 88888.00 2016-03-12 03:59:58.407 072 11817.03 199.03 52479.97 88888.00 2016-03-12 03:59:58.907 072 11817.05 199.04 52479.97 88888.00 2016-03-12 03:59:59.407 072 11817.11 199.06 52479.98 88888.00 2016-03-12 03:59:59.907 072 11817.12 199.05 52479.99 88888.00 2016-03-12 04:00:00.407 072 11817.12 199.06 52480.06 88888.00 2016-03-12 04:00:00.907 072 11817.07 199.06 52480.07 88888.00 2016-03-12 04:00:01.407 072 11817.04 199.07 52480.06 88888.00 2016-03-12 04:00:01.907 072 11817.05 199.06 52480.09 88888.00 2016-03-12 04:00:02.407 072 11817.07 199.07 52480.12 88888.00 2016-03-12 04:00:02.907 072 11817.05 199.10 52480.06 88888.00 2016-03-12 04:00:03.407 072 11817.11 199.10 52480.03 88888.00 2016-03-12 04:00:03.907 072 11817.13 199.13 52480.03 88888.00 2016-03-12 04:00:04.407 072 11817.13 199.15 52479.98 88888.00 2016-03-12 04:00:04.907 072 11817.11 199.13 52479.98 88888.00 2016-03-12 04:00:05.407 072 11817.11 199.13 52480.00 88888.00 2016-03-12 04:00:05.907 072 11817.11 199.09 52480.01 88888.00 2016-03-12 04:00:06.407 072 11817.14 199.11 52480.02 88888.00 2016-03-12 04:00:06.907 072 11817.18 199.13 52480.02 88888.00 2016-03-12 04:00:07.407 072 11817.18 199.15 52480.01 88888.00 2016-03-12 04:00:07.907 072 11817.22 199.11 52480.01 88888.00 2016-03-12 04:00:08.407 072 11817.25 199.09 52480.00 88888.00 2016-03-12 04:00:08.907 072 11817.25 199.07 52479.99 88888.00 2016-03-12 04:00:09.407 072 11817.25 199.11 52479.98 88888.00 2016-03-12 04:00:09.907 072 11817.26 199.15 52479.98 88888.00 2016-03-12 04:00:10.407 072 11817.22 199.14 52479.98 88888.00 2016-03-12 04:00:10.907 072 11817.20 199.13 52479.98 88888.00 2016-03-12 04:00:11.407 072 11817.22 199.14 52479.98 88888.00 2016-03-12 04:00:11.907 072 11817.25 199.15 52480.00 88888.00 2016-03-12 04:00:12.407 072 11817.22 199.13 52479.99 88888.00 2016-03-12 04:00:12.907 072 11817.23 199.11 52479.98 88888.00 2016-03-12 04:00:13.407 072 11817.21 199.13 52480.00 88888.00 2016-03-12 04:00:13.907 072 11817.25 199.19 52480.05 88888.00 2016-03-12 04:00:14.407 072 11817.23 199.21 52480.06 88888.00 2016-03-12 04:00:14.907 072 11817.21 199.23 52479.98 88888.00 2016-03-12 04:00:15.407 072 11817.25 199.21 52479.98 88888.00 2016-03-12 04:00:15.907 072 11817.33 199.18 52480.01 88888.00 2016-03-12 04:00:16.407 072 11817.37 199.19 52480.06 88888.00 2016-03-12 04:00:16.907 072 11817.35 199.21 52480.03 88888.00 2016-03-12 04:00:17.407 072 11817.34 199.20 52480.02 88888.00 2016-03-12 04:00:17.907 072 11817.35 199.20 52480.02 88888.00 2016-03-12 04:00:18.407 072 11817.40 199.21 52480.03 88888.00 2016-03-12 04:00:18.907 072 11817.43 199.21 52480.03 88888.00 2016-03-12 04:00:19.407 072 11817.42 199.19 52480.06 88888.00 2016-03-12 04:00:19.907 072 11817.42 199.17 52480.05 88888.00 2016-03-12 04:00:20.407 072 11817.43 199.17 52480.01 88888.00 2016-03-12 04:00:20.907 072 11817.38 199.19 52480.03 88888.00 2016-03-12 04:00:21.407 072 11817.36 199.21 52479.98 88888.00 2016-03-12 04:00:21.907 072 11817.43 199.21 52480.00 88888.00 2016-03-12 04:00:22.407 072 11817.45 199.20 52479.99 88888.00 2016-03-12 04:00:22.907 072 11817.47 199.20 52479.96 88888.00 2016-03-12 04:00:23.407 072 11817.45 199.20 52479.94 88888.00 2016-03-12 04:00:23.907 072 11817.43 199.19 52479.96 88888.00 2016-03-12 04:00:24.407 072 11817.43 199.20 52479.97 88888.00 2016-03-12 04:00:24.907 072 11817.45 199.20 52479.99 88888.00 2016-03-12 04:00:25.407 072 11817.48 199.20 52480.00 88888.00 2016-03-12 04:00:25.907 072 11817.46 199.21 52480.00 88888.00 2016-03-12 04:00:26.407 072 11817.44 199.23 52479.98 88888.00 2016-03-12 04:00:26.907 072 11817.44 199.21 52479.98 88888.00 2016-03-12 04:00:27.407 072 11817.48 199.24 52479.99 88888.00 2016-03-12 04:00:27.907 072 11817.48 199.23 52479.98 88888.00 2016-03-12 04:00:28.407 072 11817.47 199.26 52479.92 88888.00 2016-03-12 04:00:28.907 072 11817.44 199.29 52479.92 88888.00 2016-03-12 04:00:29.407 072 11817.44 199.29 52479.92 88888.00 2016-03-12 04:00:29.907 072 11817.51 199.33 52479.93 88888.00 2016-03-12 04:00:30.407 072 11817.53 199.35 52479.94 88888.00 2016-03-12 04:00:30.907 072 11817.54 199.38 52479.97 88888.00 2016-03-12 04:00:31.407 072 11817.55 199.39 52479.94 88888.00 2016-03-12 04:00:31.907 072 11817.57 199.40 52479.90 88888.00 2016-03-12 04:00:32.407 072 11817.61 199.40 52479.92 88888.00 2016-03-12 04:00:32.907 072 11817.66 199.44 52479.93 88888.00 2016-03-12 04:00:33.407 072 11817.64 199.40 52479.93 88888.00 2016-03-12 04:00:33.907 072 11817.65 199.38 52479.96 88888.00 2016-03-12 04:00:34.407 072 11817.61 199.39 52479.96 88888.00 2016-03-12 04:00:34.907 072 11817.56 199.42 52479.96 88888.00 2016-03-12 04:00:35.407 072 11817.56 199.46 52479.99 88888.00 2016-03-12 04:00:35.907 072 11817.60 199.43 52480.00 88888.00 2016-03-12 04:00:36.407 072 11817.64 199.40 52480.00 88888.00 2016-03-12 04:00:36.907 072 11817.70 199.45 52480.01 88888.00 2016-03-12 04:00:37.407 072 11817.77 199.47 52480.00 88888.00 2016-03-12 04:00:37.907 072 11817.74 199.46 52479.99 88888.00 2016-03-12 04:00:38.407 072 11817.74 199.46 52479.94 88888.00 2016-03-12 04:00:38.907 072 11817.79 199.45 52479.93 88888.00 2016-03-12 04:00:39.407 072 11817.82 199.44 52479.94 88888.00 2016-03-12 04:00:39.907 072 11817.81 199.48 52479.94 88888.00 2016-03-12 04:00:40.407 072 11817.84 199.45 52479.94 88888.00 2016-03-12 04:00:40.907 072 11817.83 199.43 52479.98 88888.00 2016-03-12 04:00:41.407 072 11817.87 199.45 52479.97 88888.00 2016-03-12 04:00:41.907 072 11817.89 199.40 52479.98 88888.00 2016-03-12 04:00:42.407 072 11817.90 199.40 52479.96 88888.00 2016-03-12 04:00:42.907 072 11817.90 199.44 52479.93 88888.00 2016-03-12 04:00:43.407 072 11817.92 199.48 52479.92 88888.00 2016-03-12 04:00:43.907 072 11817.91 199.47 52479.93 88888.00 2016-03-12 04:00:44.407 072 11817.92 199.49 52479.93 88888.00 2016-03-12 04:00:44.907 072 11817.95 199.46 52479.94 88888.00 2016-03-12 04:00:45.407 072 11818.01 199.48 52479.94 88888.00 2016-03-12 04:00:45.907 072 11817.97 199.53 52479.90 88888.00 2016-03-12 04:00:46.407 072 11817.97 199.55 52479.90 88888.00 2016-03-12 04:00:46.907 072 11818.04 199.55 52479.91 88888.00 2016-03-12 04:00:47.407 072 11818.06 199.58 52479.96 88888.00 2016-03-12 04:00:47.907 072 11818.05 199.58 52479.96 88888.00 2016-03-12 04:00:48.407 072 11818.09 199.59 52479.94 88888.00 2016-03-12 04:00:48.907 072 11818.13 199.55 52479.94 88888.00 2016-03-12 04:00:49.407 072 11818.17 199.55 52479.92 88888.00 2016-03-12 04:00:49.907 072 11818.21 199.59 52479.91 88888.00 2016-03-12 04:00:50.407 072 11818.21 199.63 52479.92 88888.00 2016-03-12 04:00:50.907 072 11818.22 199.65 52479.91 88888.00 2016-03-12 04:00:51.407 072 11818.23 199.68 52479.91 88888.00 2016-03-12 04:00:51.907 072 11818.24 199.72 52479.87 88888.00 2016-03-12 04:00:52.407 072 11818.26 199.69 52479.84 88888.00 2016-03-12 04:00:52.907 072 11818.28 199.67 52479.82 88888.00 2016-03-12 04:00:53.407 072 11818.31 199.67 52479.80 88888.00 2016-03-12 04:00:53.907 072 11818.30 199.69 52479.80 88888.00 2016-03-12 04:00:54.407 072 11818.31 199.71 52479.81 88888.00 2016-03-12 04:00:54.907 072 11818.33 199.67 52479.83 88888.00 2016-03-12 04:00:55.407 072 11818.36 199.69 52479.85 88888.00 2016-03-12 04:00:55.907 072 11818.36 199.66 52479.84 88888.00 2016-03-12 04:00:56.407 072 11818.37 199.68 52479.83 88888.00 2016-03-12 04:00:56.907 072 11818.40 199.74 52479.83 88888.00 2016-03-12 04:00:57.407 072 11818.40 199.74 52479.87 88888.00 2016-03-12 04:00:57.907 072 11818.42 199.77 52479.84 88888.00 2016-03-12 04:00:58.407 072 11818.42 199.76 52479.83 88888.00 2016-03-12 04:00:58.907 072 11818.48 199.76 52479.82 88888.00 2016-03-12 04:00:59.407 072 11818.52 199.78 52479.85 88888.00 2016-03-12 04:00:59.907 072 11818.54 199.81 52479.90 88888.00 2016-03-12 04:01:00.407 072 11818.52 199.79 52479.90 88888.00 2016-03-12 04:01:00.907 072 11818.49 199.78 52479.90 88888.00 2016-03-12 04:01:01.407 072 11818.50 199.79 52479.88 88888.00 2016-03-12 04:01:01.907 072 11818.50 199.78 52479.88 88888.00 2016-03-12 04:01:02.407 072 11818.53 199.79 52479.85 88888.00 2016-03-12 04:01:02.907 072 11818.54 199.81 52479.85 88888.00 2016-03-12 04:01:03.407 072 11818.57 199.77 52479.87 88888.00 2016-03-12 04:01:03.907 072 11818.54 199.76 52479.83 88888.00 2016-03-12 04:01:04.407 072 11818.57 199.77 52479.87 88888.00 2016-03-12 04:01:04.907 072 11818.56 199.76 52479.91 88888.00 2016-03-12 04:01:05.407 072 11818.56 199.77 52479.90 88888.00 2016-03-12 04:01:05.907 072 11818.57 199.78 52479.89 88888.00 2016-03-12 04:01:06.407 072 11818.58 199.77 52479.83 88888.00 2016-03-12 04:01:06.907 072 11818.60 199.75 52479.80 88888.00 2016-03-12 04:01:07.407 072 11818.61 199.76 52479.77 88888.00 2016-03-12 04:01:07.907 072 11818.66 199.77 52479.77 88888.00 2016-03-12 04:01:08.407 072 11818.68 199.77 52479.75 88888.00 2016-03-12 04:01:08.907 072 11818.66 199.75 52479.75 88888.00 2016-03-12 04:01:09.407 072 11818.63 199.67 52479.75 88888.00 2016-03-12 04:01:09.907 072 11818.65 199.65 52479.75 88888.00 2016-03-12 04:01:10.407 072 11818.63 199.66 52479.79 88888.00 2016-03-12 04:01:10.907 072 11818.65 199.63 52479.79 88888.00 2016-03-12 04:01:11.407 072 11818.71 199.62 52479.79 88888.00 2016-03-12 04:01:11.907 072 11818.75 199.58 52479.77 88888.00 2016-03-12 04:01:12.407 072 11818.76 199.58 52479.77 88888.00 2016-03-12 04:01:12.907 072 11818.77 199.53 52479.75 88888.00 2016-03-12 04:01:13.407 072 11818.80 199.49 52479.75 88888.00 2016-03-12 04:01:13.907 072 11818.79 199.48 52479.70 88888.00 2016-03-12 04:01:14.407 072 11818.79 199.47 52479.67 88888.00 2016-03-12 04:01:14.907 072 11818.80 199.50 52479.71 88888.00 2016-03-12 04:01:15.407 072 11818.84 199.48 52479.75 88888.00 2016-03-12 04:01:15.907 072 11818.80 199.44 52479.73 88888.00 2016-03-12 04:01:16.407 072 11818.80 199.44 52479.71 88888.00 2016-03-12 04:01:16.907 072 11818.80 199.42 52479.73 88888.00 2016-03-12 04:01:17.407 072 11818.80 199.38 52479.71 88888.00 2016-03-12 04:01:17.907 072 11818.80 199.37 52479.70 88888.00 2016-03-12 04:01:18.407 072 11818.84 199.38 52479.70 88888.00 2016-03-12 04:01:18.907 072 11818.88 199.35 52479.70 88888.00 2016-03-12 04:01:19.407 072 11818.87 199.33 52479.68 88888.00 2016-03-12 04:01:19.907 072 11818.88 199.34 52479.67 88888.00 2016-03-12 04:01:20.407 072 11818.83 199.30 52479.65 88888.00 2016-03-12 04:01:20.907 072 11818.80 199.28 52479.65 88888.00 2016-03-12 04:01:21.407 072 11818.87 199.26 52479.63 88888.00 2016-03-12 04:01:21.907 072 11818.89 199.27 52479.64 88888.00 2016-03-12 04:01:22.407 072 11818.85 199.28 52479.64 88888.00 2016-03-12 04:01:22.907 072 11818.84 199.27 52479.66 88888.00 2016-03-12 04:01:23.407 072 11818.86 199.23 52479.65 88888.00 2016-03-12 04:01:23.907 072 11818.86 199.19 52479.63 88888.00 2016-03-12 04:01:24.407 072 11818.85 199.24 52479.63 88888.00 2016-03-12 04:01:24.907 072 11818.83 199.25 52479.64 88888.00 2016-03-12 04:01:25.407 072 11818.83 199.25 52479.68 88888.00 2016-03-12 04:01:25.907 072 11818.85 199.20 52479.65 88888.00 2016-03-12 04:01:26.407 072 11818.84 199.17 52479.62 88888.00 2016-03-12 04:01:26.907 072 11818.79 199.13 52479.61 88888.00 2016-03-12 04:01:27.407 072 11818.79 199.11 52479.57 88888.00 2016-03-12 04:01:27.907 072 11818.78 199.13 52479.59 88888.00 2016-03-12 04:01:28.407 072 11818.78 199.15 52479.61 88888.00 2016-03-12 04:01:28.907 072 11818.78 199.16 52479.58 88888.00 2016-03-12 04:01:29.407 072 11818.78 199.17 52479.52 88888.00 2016-03-12 04:01:29.907 072 11818.74 199.14 52479.53 88888.00 2016-03-12 04:01:30.407 072 11818.71 199.11 52479.55 88888.00 2016-03-12 04:01:30.907 072 11818.72 199.13 52479.56 88888.00 2016-03-12 04:01:31.407 072 11818.69 199.11 52479.55 88888.00 2016-03-12 04:01:31.907 072 11818.67 199.11 52479.54 88888.00 2016-03-12 04:01:32.407 072 11818.70 199.07 52479.54 88888.00 2016-03-12 04:01:32.907 072 11818.76 199.05 52479.49 88888.00 2016-03-12 04:01:33.407 072 11818.77 199.08 52479.46 88888.00 2016-03-12 04:01:33.907 072 11818.77 199.09 52479.48 88888.00 2016-03-12 04:01:34.407 072 11818.74 199.11 52479.52 88888.00 2016-03-12 04:01:34.907 072 11818.74 199.07 52479.50 88888.00 2016-03-12 04:01:35.408 072 11818.69 199.04 52479.50 88888.00 2016-03-12 04:01:35.908 072 11818.67 198.99 52479.48 88888.00 2016-03-12 04:01:36.408 072 11818.63 199.01 52479.47 88888.00 2016-03-12 04:01:36.908 072 11818.60 199.01 52479.47 88888.00 2016-03-12 04:01:37.408 072 11818.57 198.97 52479.50 88888.00 2016-03-12 04:01:37.908 072 11818.56 198.96 52479.52 88888.00 2016-03-12 04:01:38.408 072 11818.53 198.94 52479.49 88888.00 2016-03-12 04:01:38.908 072 11818.53 198.87 52479.52 88888.00 2016-03-12 04:01:39.408 072 11818.51 198.85 52479.53 88888.00 2016-03-12 04:01:39.908 072 11818.48 198.78 52479.53 88888.00 2016-03-12 04:01:40.408 072 11818.49 198.78 52479.52 88888.00 2016-03-12 04:01:40.908 072 11818.49 198.78 52479.47 88888.00 2016-03-12 04:01:41.408 072 11818.49 198.78 52479.49 88888.00 2016-03-12 04:01:41.908 072 11818.50 198.71 52479.47 88888.00 2016-03-12 04:01:42.408 072 11818.49 198.68 52479.44 88888.00 2016-03-12 04:01:42.908 072 11818.41 198.65 52479.44 88888.00 2016-03-12 04:01:43.408 072 11818.39 198.61 52479.48 88888.00 2016-03-12 04:01:43.908 072 11818.40 198.62 52479.46 88888.00 2016-03-12 04:01:44.408 072 11818.42 198.61 52479.43 88888.00 2016-03-12 04:01:44.908 072 11818.40 198.56 52479.45 88888.00 2016-03-12 04:01:45.408 072 11818.39 198.52 52479.48 88888.00 2016-03-12 04:01:45.908 072 11818.33 198.53 52479.49 88888.00 2016-03-12 04:01:46.408 072 11818.31 198.52 52479.48 88888.00 2016-03-12 04:01:46.908 072 11818.27 198.56 52479.45 88888.00 2016-03-12 04:01:47.408 072 11818.24 198.55 52479.44 88888.00 2016-03-12 04:01:47.908 072 11818.19 198.56 52479.44 88888.00 2016-03-12 04:01:48.408 072 11818.14 198.57 52479.45 88888.00 2016-03-12 04:01:48.908 072 11818.10 198.61 52479.47 88888.00 2016-03-12 04:01:49.408 072 11818.06 198.65 52479.50 88888.00 2016-03-12 04:01:49.908 072 11818.00 198.62 52479.53 88888.00 2016-03-12 04:01:50.408 072 11818.00 198.63 52479.55 88888.00 2016-03-12 04:01:50.908 072 11817.98 198.62 52479.58 88888.00 2016-03-12 04:01:51.408 072 11817.92 198.63 52479.59 88888.00 2016-03-12 04:01:51.908 072 11817.91 198.68 52479.61 88888.00 2016-03-12 04:01:52.408 072 11817.88 198.70 52479.56 88888.00 2016-03-12 04:01:52.908 072 11817.84 198.72 52479.58 88888.00 2016-03-12 04:01:53.408 072 11817.87 198.74 52479.61 88888.00 2016-03-12 04:01:53.908 072 11817.93 198.75 52479.57 88888.00 2016-03-12 04:01:54.408 072 11817.93 198.76 52479.54 88888.00 2016-03-12 04:01:54.908 072 11817.88 198.78 52479.52 88888.00 2016-03-12 04:01:55.408 072 11817.86 198.80 52479.53 88888.00 2016-03-12 04:01:55.908 072 11817.84 198.84 52479.53 88888.00 2016-03-12 04:01:56.408 072 11817.86 198.89 52479.52 88888.00 2016-03-12 04:01:56.908 072 11817.89 198.94 52479.53 88888.00 2016-03-12 04:01:57.408 072 11817.90 198.96 52479.53 88888.00 2016-03-12 04:01:57.908 072 11817.90 198.96 52479.54 88888.00 2016-03-12 04:01:58.408 072 11817.90 198.97 52479.52 88888.00 2016-03-12 04:01:58.908 072 11817.89 199.01 52479.49 88888.00 2016-03-12 04:01:59.408 072 11817.89 199.03 52479.48 88888.00 2016-03-12 04:01:59.908 072 11817.90 199.00 52479.48 88888.00 2016-03-12 04:02:00.408 072 11817.88 199.07 52479.49 88888.00 2016-03-12 04:02:00.908 072 11817.89 199.13 52479.49 88888.00 2016-03-12 04:02:01.408 072 11817.89 199.15 52479.52 88888.00 2016-03-12 04:02:01.908 072 11817.92 199.19 52479.52 88888.00 2016-03-12 04:02:02.408 072 11817.91 199.21 52479.52 88888.00 2016-03-12 04:02:02.908 072 11817.95 199.21 52479.55 88888.00 2016-03-12 04:02:03.408 072 11817.97 199.27 52479.54 88888.00 2016-03-12 04:02:03.908 072 11817.96 199.25 52479.54 88888.00 2016-03-12 04:02:04.408 072 11817.96 199.28 52479.54 88888.00 2016-03-12 04:02:04.908 072 11817.96 199.35 52479.52 88888.00 2016-03-12 04:02:05.408 072 11817.97 199.39 52479.47 88888.00 2016-03-12 04:02:05.908 072 11818.06 199.44 52479.48 88888.00 2016-03-12 04:02:06.408 072 11818.06 199.46 52479.50 88888.00 2016-03-12 04:02:06.908 072 11818.08 199.52 52479.52 88888.00 2016-03-12 04:02:07.408 072 11818.14 199.58 52479.50 88888.00 2016-03-12 04:02:07.908 072 11818.16 199.63 52479.52 88888.00 2016-03-12 04:02:08.408 072 11818.18 199.67 52479.52 88888.00 2016-03-12 04:02:08.908 072 11818.22 199.75 52479.50 88888.00 2016-03-12 04:02:09.408 072 11818.26 199.77 52479.52 88888.00 2016-03-12 04:02:09.908 072 11818.32 199.81 52479.52 88888.00 2016-03-12 04:02:10.408 072 11818.36 199.81 52479.50 88888.00 2016-03-12 04:02:10.908 072 11818.36 199.79 52479.50 88888.00 2016-03-12 04:02:11.408 072 11818.36 199.82 52479.50 88888.00 2016-03-12 04:02:11.908 072 11818.42 199.86 52479.55 88888.00 2016-03-12 04:02:12.408 072 11818.49 199.87 52479.55 88888.00 2016-03-12 04:02:12.908 072 11818.52 199.91 52479.55 88888.00 2016-03-12 04:02:13.408 072 11818.59 199.93 52479.52 88888.00 2016-03-12 04:02:13.908 072 11818.66 200.00 52479.52 88888.00 2016-03-12 04:02:14.408 072 11818.68 200.03 52479.50 88888.00 2016-03-12 04:02:14.908 072 11818.67 200.02 52479.49 88888.00 2016-03-12 04:02:15.408 072 11818.70 200.04 52479.48 88888.00 2016-03-12 04:02:15.908 072 11818.75 200.05 52479.47 88888.00 2016-03-12 04:02:16.408 072 11818.79 200.07 52479.47 88888.00 2016-03-12 04:02:16.908 072 11818.85 200.10 52479.50 88888.00 2016-03-12 04:02:17.408 072 11818.91 200.15 52479.47 88888.00 2016-03-12 04:02:17.908 072 11818.96 200.24 52479.45 88888.00 2016-03-12 04:02:18.408 072 11818.96 200.26 52479.43 88888.00 2016-03-12 04:02:18.908 072 11818.95 200.24 52479.41 88888.00 2016-03-12 04:02:19.408 072 11818.98 200.22 52479.40 88888.00 2016-03-12 04:02:19.908 072 11819.00 200.17 52479.41 88888.00 2016-03-12 04:02:20.408 072 11819.04 200.17 52479.43 88888.00 2016-03-12 04:02:20.908 072 11819.13 200.22 52479.40 88888.00 2016-03-12 04:02:21.408 072 11819.19 200.22 52479.41 88888.00 2016-03-12 04:02:21.908 072 11819.16 200.20 52479.43 88888.00 2016-03-12 04:02:22.408 072 11819.20 200.22 52479.41 88888.00 2016-03-12 04:02:22.908 072 11819.22 200.25 52479.36 88888.00 2016-03-12 04:02:23.408 072 11819.31 200.25 52479.35 88888.00 2016-03-12 04:02:23.908 072 11819.33 200.29 52479.34 88888.00 2016-03-12 04:02:24.408 072 11819.31 200.29 52479.28 88888.00 2016-03-12 04:02:24.908 072 11819.32 200.29 52479.23 88888.00 2016-03-12 04:02:25.408 072 11819.38 200.30 52479.23 88888.00 2016-03-12 04:02:25.908 072 11819.41 200.26 52479.24 88888.00 2016-03-12 04:02:26.408 072 11819.45 200.26 52479.26 88888.00 2016-03-12 04:02:26.908 072 11819.46 200.26 52479.26 88888.00 2016-03-12 04:02:27.408 072 11819.50 200.25 52479.20 88888.00 2016-03-12 04:02:27.908 072 11819.55 200.23 52479.18 88888.00 2016-03-12 04:02:28.408 072 11819.59 200.25 52479.21 88888.00 2016-03-12 04:02:28.908 072 11819.63 200.27 52479.19 88888.00 2016-03-12 04:02:29.408 072 11819.66 200.27 52479.17 88888.00 2016-03-12 04:02:29.908 072 11819.65 200.24 52479.13 88888.00 2016-03-12 04:02:30.408 072 11819.67 200.27 52479.10 88888.00 2016-03-12 04:02:30.908 072 11819.70 200.30 52479.09 88888.00 2016-03-12 04:02:31.408 072 11819.66 200.32 52479.09 88888.00 2016-03-12 04:02:31.908 072 11819.70 200.35 52479.06 88888.00 2016-03-12 04:02:32.408 072 11819.72 200.39 52479.06 88888.00 2016-03-12 04:02:32.908 072 11819.73 200.37 52479.10 88888.00 2016-03-12 04:02:33.408 072 11819.74 200.36 52479.09 88888.00 2016-03-12 04:02:33.908 072 11819.71 200.34 52479.11 88888.00 2016-03-12 04:02:34.408 072 11819.76 200.37 52479.11 88888.00 2016-03-12 04:02:34.908 072 11819.82 200.39 52479.06 88888.00 2016-03-12 04:02:35.408 072 11819.83 200.40 52479.02 88888.00 2016-03-12 04:02:35.908 072 11819.89 200.39 52479.05 88888.00 2016-03-12 04:02:36.408 072 11819.94 200.37 52479.03 88888.00 2016-03-12 04:02:36.908 072 11819.94 200.35 52479.03 88888.00 2016-03-12 04:02:37.408 072 11819.98 200.32 52479.03 88888.00 2016-03-12 04:02:37.908 072 11820.02 200.33 52479.05 88888.00 2016-03-12 04:02:38.408 072 11820.07 200.34 52479.02 88888.00 2016-03-12 04:02:38.908 072 11820.10 200.37 52478.95 88888.00 2016-03-12 04:02:39.408 072 11820.14 200.39 52478.92 88888.00 2016-03-12 04:02:39.908 072 11820.14 200.34 52478.91 88888.00 2016-03-12 04:02:40.408 072 11820.12 200.37 52479.00 88888.00 2016-03-12 04:02:40.908 072 11820.14 200.41 52478.99 88888.00 2016-03-12 04:02:41.408 072 11820.16 200.41 52478.96 88888.00 2016-03-12 04:02:41.908 072 11820.19 200.37 52478.96 88888.00 2016-03-12 04:02:42.408 072 11820.19 200.37 52478.96 88888.00 2016-03-12 04:02:42.908 072 11820.20 200.36 52478.94 88888.00 2016-03-12 04:02:43.408 072 11820.18 200.36 52478.92 88888.00 2016-03-12 04:02:43.908 072 11820.23 200.37 52478.86 88888.00 2016-03-12 04:02:44.408 072 11820.27 200.34 52478.80 88888.00 2016-03-12 04:02:44.908 072 11820.28 200.31 52478.82 88888.00 2016-03-12 04:02:45.408 072 11820.25 200.29 52478.83 88888.00 2016-03-12 04:02:45.908 072 11820.25 200.23 52478.84 88888.00 2016-03-12 04:02:46.408 072 11820.23 200.21 52478.86 88888.00 2016-03-12 04:02:46.908 072 11820.18 200.13 52478.86 88888.00 2016-03-12 04:02:47.408 072 11820.19 200.13 52478.82 88888.00 2016-03-12 04:02:47.908 072 11820.23 200.12 52478.82 88888.00 2016-03-12 04:02:48.408 072 11820.24 200.12 52478.83 88888.00 2016-03-12 04:02:48.908 072 11820.27 200.10 52478.87 88888.00 2016-03-12 04:02:49.408 072 11820.27 200.03 52478.87 88888.00 2016-03-12 04:02:49.908 072 11820.23 199.98 52478.87 88888.00 2016-03-12 04:02:50.408 072 11820.23 200.03 52478.85 88888.00 2016-03-12 04:02:50.908 072 11820.21 200.04 52478.80 88888.00 2016-03-12 04:02:51.408 072 11820.24 200.02 52478.82 88888.00 2016-03-12 04:02:51.908 072 11820.23 200.01 52478.79 88888.00 2016-03-12 04:02:52.408 072 11820.19 200.00 52478.74 88888.00 2016-03-12 04:02:52.908 072 11820.18 199.96 52478.73 88888.00 2016-03-12 04:02:53.408 072 11820.15 199.93 52478.78 88888.00 2016-03-12 04:02:53.908 072 11820.18 199.91 52478.71 88888.00 2016-03-12 04:02:54.408 072 11820.18 199.87 52478.73 88888.00 2016-03-12 04:02:54.908 072 11820.18 199.84 52478.76 88888.00 2016-03-12 04:02:55.408 072 11820.18 199.84 52478.75 88888.00 2016-03-12 04:02:55.908 072 11820.16 199.85 52478.71 88888.00 2016-03-12 04:02:56.408 072 11820.12 199.87 52478.71 88888.00 2016-03-12 04:02:56.908 072 11820.09 199.87 52478.73 88888.00 2016-03-12 04:02:57.408 072 11820.09 199.81 52478.71 88888.00 2016-03-12 04:02:57.908 072 11820.08 199.81 52478.73 88888.00 2016-03-12 04:02:58.408 072 11820.07 199.77 52478.73 88888.00 2016-03-12 04:02:58.908 072 11820.05 199.75 52478.69 88888.00 2016-03-12 04:02:59.408 072 11820.03 199.68 52478.67 88888.00 2016-03-12 04:02:59.908 072 11820.00 199.75 52478.69 88888.00 2016-03-12 04:03:00.408 072 11819.98 199.74 52478.70 88888.00 2016-03-12 04:03:00.908 072 11819.98 199.71 52478.71 88888.00 2016-03-12 04:03:01.408 072 11820.00 199.65 52478.68 88888.00 2016-03-12 04:03:01.908 072 11820.01 199.62 52478.69 88888.00 2016-03-12 04:03:02.408 072 11819.99 199.60 52478.71 88888.00 2016-03-12 04:03:02.908 072 11819.95 199.58 52478.70 88888.00 2016-03-12 04:03:03.408 072 11819.89 199.58 52478.70 88888.00 2016-03-12 04:03:03.908 072 11819.89 199.60 52478.71 88888.00 2016-03-12 04:03:04.408 072 11819.91 199.63 52478.71 88888.00 2016-03-12 04:03:04.908 072 11819.90 199.63 52478.67 88888.00 2016-03-12 04:03:05.408 072 11819.90 199.57 52478.65 88888.00 2016-03-12 04:03:05.908 072 11819.85 199.59 52478.66 88888.00 2016-03-12 04:03:06.408 072 11819.81 199.56 52478.69 88888.00 2016-03-12 04:03:06.908 072 11819.77 199.56 52478.69 88888.00 2016-03-12 04:03:07.408 072 11819.74 199.58 52478.64 88888.00 2016-03-12 04:03:07.908 072 11819.72 199.56 52478.66 88888.00 2016-03-12 04:03:08.408 072 11819.66 199.52 52478.65 88888.00 2016-03-12 04:03:08.908 072 11819.67 199.55 52478.62 88888.00 2016-03-12 04:03:09.408 072 11819.66 199.57 52478.60 88888.00 2016-03-12 04:03:09.908 072 11819.65 199.57 52478.62 88888.00 2016-03-12 04:03:10.408 072 11819.68 199.57 52478.64 88888.00 2016-03-12 04:03:10.908 072 11819.67 199.56 52478.60 88888.00 2016-03-12 04:03:11.408 072 11819.63 199.59 52478.61 88888.00 2016-03-12 04:03:11.908 072 11819.60 199.63 52478.66 88888.00 2016-03-12 04:03:12.408 072 11819.62 199.60 52478.65 88888.00 2016-03-12 04:03:12.908 072 11819.59 199.64 52478.62 88888.00 2016-03-12 04:03:13.408 072 11819.60 199.66 52478.64 88888.00 2016-03-12 04:03:13.908 072 11819.58 199.68 52478.62 88888.00 2016-03-12 04:03:14.408 072 11819.58 199.71 52478.60 88888.00 2016-03-12 04:03:14.908 072 11819.56 199.69 52478.61 88888.00 2016-03-12 04:03:15.408 072 11819.53 199.67 52478.61 88888.00 2016-03-12 04:03:15.908 072 11819.54 199.72 52478.62 88888.00 2016-03-12 04:03:16.408 072 11819.53 199.73 52478.67 88888.00 2016-03-12 04:03:16.908 072 11819.47 199.67 52478.64 88888.00 2016-03-12 04:03:17.408 072 11819.47 199.73 52478.66 88888.00 2016-03-12 04:03:17.908 072 11819.54 199.75 52478.66 88888.00 2016-03-12 04:03:18.408 072 11819.58 199.72 52478.68 88888.00 2016-03-12 04:03:18.908 072 11819.55 199.68 52478.71 88888.00 2016-03-12 04:03:19.408 072 11819.49 199.71 52478.69 88888.00 2016-03-12 04:03:19.908 072 11819.44 199.69 52478.70 88888.00 2016-03-12 04:03:20.408 072 11819.41 199.68 52478.75 88888.00 2016-03-12 04:03:20.908 072 11819.41 199.73 52478.78 88888.00 2016-03-12 04:03:21.408 072 11819.39 199.76 52478.73 88888.00 2016-03-12 04:03:21.908 072 11819.39 199.76 52478.71 88888.00 2016-03-12 04:03:22.408 072 11819.41 199.76 52478.74 88888.00 2016-03-12 04:03:22.908 072 11819.40 199.79 52478.73 88888.00 2016-03-12 04:03:23.408 072 11819.38 199.82 52478.75 88888.00 2016-03-12 04:03:23.908 072 11819.41 199.84 52478.73 88888.00 2016-03-12 04:03:24.408 072 11819.38 199.87 52478.75 88888.00 2016-03-12 04:03:24.908 072 11819.38 199.87 52478.76 88888.00 2016-03-12 04:03:25.408 072 11819.37 199.87 52478.75 88888.00 2016-03-12 04:03:25.908 072 11819.32 199.94 52478.73 88888.00 2016-03-12 04:03:26.408 072 11819.26 199.96 52478.73 88888.00 2016-03-12 04:03:26.908 072 11819.26 199.94 52478.74 88888.00 2016-03-12 04:03:27.408 072 11819.30 199.93 52478.77 88888.00 2016-03-12 04:03:27.908 072 11819.33 199.93 52478.77 88888.00 2016-03-12 04:03:28.408 072 11819.31 199.98 52478.74 88888.00 2016-03-12 04:03:28.908 072 11819.32 200.02 52478.66 88888.00 2016-03-12 04:03:29.408 072 11819.33 200.02 52478.60 88888.00 2016-03-12 04:03:29.908 072 11819.30 200.00 52478.65 88888.00 2016-03-12 04:03:30.408 072 11819.32 200.01 52478.70 88888.00 2016-03-12 04:03:30.908 072 11819.31 200.02 52478.70 88888.00 2016-03-12 04:03:31.408 072 11819.27 200.08 52478.68 88888.00 2016-03-12 04:03:31.908 072 11819.24 200.14 52478.69 88888.00 2016-03-12 04:03:32.408 072 11819.23 200.14 52478.71 88888.00 2016-03-12 04:03:32.908 072 11819.23 200.13 52478.73 88888.00 2016-03-12 04:03:33.408 072 11819.26 200.17 52478.71 88888.00 2016-03-12 04:03:33.908 072 11819.23 200.23 52478.68 88888.00 2016-03-12 04:03:34.408 072 11819.21 200.21 52478.70 88888.00 2016-03-12 04:03:34.908 072 11819.23 200.25 52478.68 88888.00 2016-03-12 04:03:35.408 072 11819.29 200.27 52478.64 88888.00 2016-03-12 04:03:35.908 072 11819.24 200.31 52478.65 88888.00 2016-03-12 04:03:36.408 072 11819.21 200.34 52478.62 88888.00 2016-03-12 04:03:36.908 072 11819.22 200.37 52478.64 88888.00 2016-03-12 04:03:37.408 072 11819.28 200.42 52478.65 88888.00 2016-03-12 04:03:37.908 072 11819.31 200.44 52478.65 88888.00 2016-03-12 04:03:38.408 072 11819.31 200.44 52478.64 88888.00 2016-03-12 04:03:38.908 072 11819.35 200.46 52478.65 88888.00 2016-03-12 04:03:39.408 072 11819.35 200.51 52478.62 88888.00 2016-03-12 04:03:39.908 072 11819.35 200.51 52478.62 88888.00 2016-03-12 04:03:40.408 072 11819.36 200.53 52478.69 88888.00 2016-03-12 04:03:40.908 072 11819.39 200.58 52478.68 88888.00 2016-03-12 04:03:41.408 072 11819.40 200.61 52478.68 88888.00 2016-03-12 04:03:41.908 072 11819.37 200.56 52478.68 88888.00 2016-03-12 04:03:42.408 072 11819.37 200.62 52478.65 88888.00 2016-03-12 04:03:42.908 072 11819.39 200.64 52478.65 88888.00 2016-03-12 04:03:43.408 072 11819.38 200.66 52478.66 88888.00 2016-03-12 04:03:43.908 072 11819.37 200.71 52478.65 88888.00 2016-03-12 04:03:44.408 072 11819.40 200.75 52478.64 88888.00 2016-03-12 04:03:44.908 072 11819.41 200.76 52478.62 88888.00 2016-03-12 04:03:45.408 072 11819.44 200.76 52478.59 88888.00 2016-03-12 04:03:45.908 072 11819.46 200.81 52478.59 88888.00 2016-03-12 04:03:46.408 072 11819.48 200.86 52478.59 88888.00 2016-03-12 04:03:46.908 072 11819.51 200.86 52478.61 88888.00 2016-03-12 04:03:47.408 072 11819.51 200.91 52478.60 88888.00 2016-03-12 04:03:47.908 072 11819.51 200.97 52478.60 88888.00 2016-03-12 04:03:48.408 072 11819.56 200.98 52478.62 88888.00 2016-03-12 04:03:48.908 072 11819.57 200.99 52478.65 88888.00 2016-03-12 04:03:49.408 072 11819.56 201.03 52478.65 88888.00 2016-03-12 04:03:49.908 072 11819.59 201.03 52478.60 88888.00 2016-03-12 04:03:50.408 072 11819.62 201.08 52478.60 88888.00 2016-03-12 04:03:50.908 072 11819.66 201.12 52478.64 88888.00 2016-03-12 04:03:51.408 072 11819.66 201.14 52478.67 88888.00 2016-03-12 04:03:51.908 072 11819.65 201.21 52478.67 88888.00 2016-03-12 04:03:52.408 072 11819.68 201.23 52478.64 88888.00 2016-03-12 04:03:52.908 072 11819.65 201.26 52478.65 88888.00 2016-03-12 04:03:53.408 072 11819.65 201.29 52478.60 88888.00 2016-03-12 04:03:53.908 072 11819.67 201.28 52478.61 88888.00 2016-03-12 04:03:54.408 072 11819.71 201.30 52478.61 88888.00 2016-03-12 04:03:54.908 072 11819.70 201.33 52478.60 88888.00 2016-03-12 04:03:55.408 072 11819.72 201.34 52478.58 88888.00 2016-03-12 04:03:55.908 072 11819.66 201.34 52478.58 88888.00 2016-03-12 04:03:56.408 072 11819.64 201.34 52478.58 88888.00 2016-03-12 04:03:56.908 072 11819.67 201.37 52478.57 88888.00 2016-03-12 04:03:57.408 072 11819.73 201.39 52478.58 88888.00 2016-03-12 04:03:57.908 072 11819.77 201.43 52478.56 88888.00 2016-03-12 04:03:58.408 072 11819.79 201.47 52478.53 88888.00 2016-03-12 04:03:58.908 072 11819.79 201.44 52478.51 88888.00 2016-03-12 04:03:59.408 072 11819.77 201.42 52478.55 88888.00 2016-03-12 04:03:59.908 072 11819.81 201.41 52478.56 88888.00 2016-03-12 04:04:00.408 072 11819.81 201.41 52478.55 88888.00 2016-03-12 04:04:00.908 072 11819.83 201.44 52478.57 88888.00 2016-03-12 04:04:01.408 072 11819.83 201.44 52478.53 88888.00 2016-03-12 04:04:01.908 072 11819.84 201.42 52478.51 88888.00 2016-03-12 04:04:02.408 072 11819.83 201.42 52478.48 88888.00 2016-03-12 04:04:02.908 072 11819.88 201.47 52478.44 88888.00 2016-03-12 04:04:03.408 072 11819.97 201.49 52478.43 88888.00 2016-03-12 04:04:03.908 072 11819.99 201.43 52478.39 88888.00 2016-03-12 04:04:04.408 072 11820.02 201.39 52478.40 88888.00 2016-03-12 04:04:04.908 072 11820.06 201.39 52478.40 88888.00 2016-03-12 04:04:05.408 072 11820.11 201.41 52478.40 88888.00 2016-03-12 04:04:05.908 072 11820.12 201.42 52478.39 88888.00 2016-03-12 04:04:06.408 072 11820.21 201.41 52478.36 88888.00 2016-03-12 04:04:06.908 072 11820.25 201.40 52478.39 88888.00 2016-03-12 04:04:07.408 072 11820.28 201.37 52478.35 88888.00 2016-03-12 04:04:07.908 072 11820.33 201.36 52478.32 88888.00 2016-03-12 04:04:08.408 072 11820.37 201.33 52478.33 88888.00 2016-03-12 04:04:08.908 072 11820.41 201.31 52478.30 88888.00 2016-03-12 04:04:09.408 072 11820.40 201.27 52478.27 88888.00 2016-03-12 04:04:09.908 072 11820.42 201.26 52478.27 88888.00 2016-03-12 04:04:10.409 072 11820.43 201.26 52478.26 88888.00 2016-03-12 04:04:10.909 072 11820.46 201.23 52478.25 88888.00 2016-03-12 04:04:11.409 072 11820.45 201.21 52478.24 88888.00 2016-03-12 04:04:11.909 072 11820.53 201.17 52478.21 88888.00 2016-03-12 04:04:12.409 072 11820.56 201.18 52478.21 88888.00 2016-03-12 04:04:12.909 072 11820.59 201.18 52478.18 88888.00 2016-03-12 04:04:13.409 072 11820.59 201.15 52478.17 88888.00 2016-03-12 04:04:13.909 072 11820.59 201.11 52478.18 88888.00 2016-03-12 04:04:14.409 072 11820.62 201.10 52478.17 88888.00 2016-03-12 04:04:14.909 072 11820.63 201.10 52478.15 88888.00 2016-03-12 04:04:15.409 072 11820.65 201.11 52478.16 88888.00 2016-03-12 04:04:15.909 072 11820.63 201.08 52478.15 88888.00 2016-03-12 04:04:16.409 072 11820.68 201.07 52478.09 88888.00 2016-03-12 04:04:16.909 072 11820.70 201.05 52478.05 88888.00 2016-03-12 04:04:17.409 072 11820.69 201.05 52478.02 88888.00 2016-03-12 04:04:17.909 072 11820.72 201.04 52478.04 88888.00 2016-03-12 04:04:18.409 072 11820.73 201.05 52478.06 88888.00 2016-03-12 04:04:18.909 072 11820.73 201.01 52478.02 88888.00 2016-03-12 04:04:19.409 072 11820.70 200.98 52478.03 88888.00 2016-03-12 04:04:19.909 072 11820.70 200.98 52478.02 88888.00 2016-03-12 04:04:20.409 072 11820.72 200.99 52478.00 88888.00 2016-03-12 04:04:20.909 072 11820.70 200.97 52477.99 88888.00 2016-03-12 04:04:21.409 072 11820.65 200.94 52478.00 88888.00 2016-03-12 04:04:21.909 072 11820.68 200.93 52477.96 88888.00 2016-03-12 04:04:22.409 072 11820.70 201.00 52477.98 88888.00 2016-03-12 04:04:22.909 072 11820.71 201.00 52477.97 88888.00 2016-03-12 04:04:23.409 072 11820.69 200.97 52477.94 88888.00 2016-03-12 04:04:23.909 072 11820.68 200.95 52477.92 88888.00 2016-03-12 04:04:24.409 072 11820.70 200.95 52477.91 88888.00 2016-03-12 04:04:24.909 072 11820.71 200.97 52477.89 88888.00 2016-03-12 04:04:25.409 072 11820.71 200.97 52477.88 88888.00 2016-03-12 04:04:25.909 072 11820.72 200.97 52477.88 88888.00 2016-03-12 04:04:26.409 072 11820.73 200.95 52477.89 88888.00 2016-03-12 04:04:26.909 072 11820.68 200.93 52477.91 88888.00 2016-03-12 04:04:27.409 072 11820.65 200.94 52477.92 88888.00 2016-03-12 04:04:27.909 072 11820.64 200.92 52477.89 88888.00 2016-03-12 04:04:28.409 072 11820.62 200.89 52477.91 88888.00 2016-03-12 04:04:28.909 072 11820.60 200.91 52477.94 88888.00 2016-03-12 04:04:29.409 072 11820.58 200.88 52477.94 88888.00 2016-03-12 04:04:29.909 072 11820.61 200.82 52477.90 88888.00 2016-03-12 04:04:30.409 072 11820.58 200.79 52477.90 88888.00 2016-03-12 04:04:30.909 072 11820.52 200.80 52477.89 88888.00 2016-03-12 04:04:31.409 072 11820.52 200.82 52477.94 88888.00 2016-03-12 04:04:31.909 072 11820.51 200.84 52477.98 88888.00 2016-03-12 04:04:32.409 072 11820.54 200.88 52477.95 88888.00 2016-03-12 04:04:32.909 072 11820.50 200.88 52477.95 88888.00 2016-03-12 04:04:33.409 072 11820.45 200.86 52477.95 88888.00 2016-03-12 04:04:33.909 072 11820.43 200.85 52477.90 88888.00 2016-03-12 04:04:34.409 072 11820.41 200.83 52477.88 88888.00 2016-03-12 04:04:34.909 072 11820.40 200.84 52477.87 88888.00 2016-03-12 04:04:35.409 072 11820.37 200.84 52477.86 88888.00 2016-03-12 04:04:35.909 072 11820.36 200.81 52477.88 88888.00 2016-03-12 04:04:36.409 072 11820.41 200.75 52477.87 88888.00 2016-03-12 04:04:36.909 072 11820.38 200.69 52477.85 88888.00 2016-03-12 04:04:37.409 072 11820.34 200.69 52477.83 88888.00 2016-03-12 04:04:37.909 072 11820.33 200.68 52477.82 88888.00 2016-03-12 04:04:38.409 072 11820.32 200.65 52477.81 88888.00 2016-03-12 04:04:38.909 072 11820.27 200.66 52477.79 88888.00 2016-03-12 04:04:39.409 072 11820.25 200.64 52477.79 88888.00 2016-03-12 04:04:39.909 072 11820.26 200.61 52477.85 88888.00 2016-03-12 04:04:40.409 072 11820.18 200.59 52477.91 88888.00 2016-03-12 04:04:40.909 072 11820.17 200.59 52477.95 88888.00 2016-03-12 04:04:41.409 072 11820.14 200.55 52477.90 88888.00 2016-03-12 04:04:41.909 072 11820.11 200.53 52477.87 88888.00 2016-03-12 04:04:42.409 072 11820.09 200.56 52477.86 88888.00 2016-03-12 04:04:42.909 072 11820.07 200.61 52477.88 88888.00 2016-03-12 04:04:43.409 072 11820.06 200.59 52477.91 88888.00 2016-03-12 04:04:43.909 072 11820.03 200.60 52477.92 88888.00 2016-03-12 04:04:44.409 072 11820.06 200.59 52477.98 88888.00 2016-03-12 04:04:44.909 072 11820.05 200.64 52478.02 88888.00 2016-03-12 04:04:45.409 072 11820.00 200.66 52478.00 88888.00 2016-03-12 04:04:45.909 072 11819.95 200.69 52478.02 88888.00 2016-03-12 04:04:46.409 072 11819.92 200.69 52478.04 88888.00 2016-03-12 04:04:46.909 072 11819.90 200.69 52478.04 88888.00 2016-03-12 04:04:47.409 072 11819.90 200.70 52478.07 88888.00 2016-03-12 04:04:47.909 072 11819.92 200.72 52478.07 88888.00 2016-03-12 04:04:48.409 072 11819.93 200.74 52478.06 88888.00 2016-03-12 04:04:48.909 072 11819.93 200.74 52478.04 88888.00 2016-03-12 04:04:49.409 072 11819.95 200.74 52478.04 88888.00 2016-03-12 04:04:49.909 072 11819.94 200.72 52478.04 88888.00 2016-03-12 04:04:50.409 072 11819.93 200.73 52478.07 88888.00 2016-03-12 04:04:50.909 072 11819.92 200.75 52478.08 88888.00 2016-03-12 04:04:51.409 072 11819.92 200.76 52478.08 88888.00 2016-03-12 04:04:51.909 072 11819.93 200.78 52478.05 88888.00 2016-03-12 04:04:52.409 072 11819.92 200.76 52478.07 88888.00 2016-03-12 04:04:52.909 072 11819.92 200.79 52478.05 88888.00 2016-03-12 04:04:53.409 072 11819.92 200.76 52478.03 88888.00 2016-03-12 04:04:53.909 072 11819.91 200.75 52477.99 88888.00 2016-03-12 04:04:54.409 072 11819.91 200.78 52477.94 88888.00 2016-03-12 04:04:54.909 072 11819.98 200.75 52477.95 88888.00 2016-03-12 04:04:55.409 072 11820.01 200.80 52477.97 88888.00 2016-03-12 04:04:55.909 072 11820.02 200.83 52477.97 88888.00 2016-03-12 04:04:56.409 072 11820.02 200.81 52477.96 88888.00 2016-03-12 04:04:56.909 072 11820.02 200.78 52477.96 88888.00 2016-03-12 04:04:57.409 072 11820.05 200.75 52477.92 88888.00 2016-03-12 04:04:57.909 072 11820.09 200.82 52477.90 88888.00 2016-03-12 04:04:58.409 072 11820.08 200.86 52477.90 88888.00 2016-03-12 04:04:58.909 072 11820.10 200.90 52477.92 88888.00 2016-03-12 04:04:59.409 072 11820.11 200.88 52477.92 88888.00 2016-03-12 04:04:59.909 072 11820.11 200.86 52477.91 88888.00 2016-03-12 04:05:00.409 072 11820.12 200.86 52477.91 88888.00 2016-03-12 04:05:00.909 072 11820.14 200.88 52477.90 88888.00 2016-03-12 04:05:01.409 072 11820.14 200.90 52477.90 88888.00 2016-03-12 04:05:01.909 072 11820.16 200.92 52477.92 88888.00 2016-03-12 04:05:02.409 072 11820.18 200.95 52477.90 88888.00 2016-03-12 04:05:02.909 072 11820.23 200.94 52477.92 88888.00 2016-03-12 04:05:03.409 072 11820.21 201.00 52477.95 88888.00 2016-03-12 04:05:03.909 072 11820.21 201.05 52477.91 88888.00 2016-03-12 04:05:04.409 072 11820.23 201.11 52477.90 88888.00 2016-03-12 04:05:04.909 072 11820.25 201.10 52477.86 88888.00 2016-03-12 04:05:05.409 072 11820.30 201.13 52477.85 88888.00 2016-03-12 04:05:05.909 072 11820.36 201.15 52477.85 88888.00 2016-03-12 04:05:06.409 072 11820.36 201.18 52477.82 88888.00 2016-03-12 04:05:06.909 072 11820.36 201.20 52477.79 88888.00 2016-03-12 04:05:07.409 072 11820.40 201.20 52477.82 88888.00 2016-03-12 04:05:07.909 072 11820.42 201.19 52477.85 88888.00 2016-03-12 04:05:08.409 072 11820.46 201.23 52477.82 88888.00 2016-03-12 04:05:08.909 072 11820.52 201.28 52477.80 88888.00 2016-03-12 04:05:09.409 072 11820.56 201.29 52477.80 88888.00 2016-03-12 04:05:09.909 072 11820.56 201.32 52477.78 88888.00 2016-03-12 04:05:10.409 072 11820.58 201.37 52477.77 88888.00 2016-03-12 04:05:10.909 072 11820.63 201.39 52477.77 88888.00 2016-03-12 04:05:11.409 072 11820.64 201.39 52477.76 88888.00 2016-03-12 04:05:11.909 072 11820.69 201.39 52477.77 88888.00 2016-03-12 04:05:12.409 072 11820.70 201.40 52477.80 88888.00 2016-03-12 04:05:12.909 072 11820.71 201.43 52477.76 88888.00 2016-03-12 04:05:13.409 072 11820.77 201.43 52477.72 88888.00 2016-03-12 04:05:13.909 072 11820.79 201.46 52477.74 88888.00 2016-03-12 04:05:14.409 072 11820.81 201.50 52477.77 88888.00 2016-03-12 04:05:14.909 072 11820.84 201.51 52477.72 88888.00 2016-03-12 04:05:15.409 072 11820.85 201.47 52477.70 88888.00 2016-03-12 04:05:15.909 072 11820.86 201.48 52477.69 88888.00 2016-03-12 04:05:16.409 072 11820.91 201.50 52477.69 88888.00 2016-03-12 04:05:16.909 072 11820.93 201.50 52477.72 88888.00 2016-03-12 04:05:17.409 072 11820.96 201.48 52477.65 88888.00 2016-03-12 04:05:17.909 072 11820.94 201.48 52477.62 88888.00 2016-03-12 04:05:18.409 072 11820.95 201.46 52477.60 88888.00 2016-03-12 04:05:18.909 072 11820.98 201.44 52477.56 88888.00 2016-03-12 04:05:19.409 072 11820.97 201.43 52477.51 88888.00 2016-03-12 04:05:19.909 072 11820.99 201.40 52477.51 88888.00 2016-03-12 04:05:20.409 072 11821.00 201.39 52477.52 88888.00 2016-03-12 04:05:20.909 072 11821.03 201.36 52477.47 88888.00 2016-03-12 04:05:21.409 072 11821.03 201.34 52477.43 88888.00 2016-03-12 04:05:21.909 072 11821.02 201.31 52477.38 88888.00 2016-03-12 04:05:22.409 072 11821.03 201.28 52477.38 88888.00 2016-03-12 04:05:22.909 072 11821.00 201.26 52477.39 88888.00 2016-03-12 04:05:23.409 072 11820.99 201.22 52477.42 88888.00 2016-03-12 04:05:23.909 072 11821.00 201.17 52477.39 88888.00 2016-03-12 04:05:24.409 072 11821.03 201.15 52477.38 88888.00 2016-03-12 04:05:24.909 072 11821.03 201.18 52477.37 88888.00 2016-03-12 04:05:25.409 072 11821.03 201.15 52477.35 88888.00 2016-03-12 04:05:25.909 072 11821.04 201.11 52477.36 88888.00 2016-03-12 04:05:26.409 072 11821.00 201.08 52477.36 88888.00 2016-03-12 04:05:26.909 072 11820.97 201.09 52477.33 88888.00 2016-03-12 04:05:27.409 072 11820.95 201.11 52477.35 88888.00 2016-03-12 04:05:27.909 072 11820.93 201.11 52477.34 88888.00 2016-03-12 04:05:28.409 072 11820.89 201.09 52477.29 88888.00 2016-03-12 04:05:28.909 072 11820.86 201.09 52477.23 88888.00 2016-03-12 04:05:29.409 072 11820.86 201.09 52477.20 88888.00 2016-03-12 04:05:29.909 072 11820.82 201.08 52477.26 88888.00 2016-03-12 04:05:30.409 072 11820.78 201.08 52477.28 88888.00 2016-03-12 04:05:30.909 072 11820.77 201.09 52477.28 88888.00 2016-03-12 04:05:31.409 072 11820.77 201.07 52477.25 88888.00 2016-03-12 04:05:31.909 072 11820.82 201.05 52477.24 88888.00 2016-03-12 04:05:32.409 072 11820.85 201.05 52477.23 88888.00 2016-03-12 04:05:32.909 072 11820.84 201.08 52477.25 88888.00 2016-03-12 04:05:33.409 072 11820.79 201.03 52477.26 88888.00 2016-03-12 04:05:33.909 072 11820.77 201.00 52477.27 88888.00 2016-03-12 04:05:34.409 072 11820.74 200.98 52477.25 88888.00 2016-03-12 04:05:34.909 072 11820.69 200.94 52477.24 88888.00 2016-03-12 04:05:35.409 072 11820.64 200.92 52477.25 88888.00 2016-03-12 04:05:35.909 072 11820.67 200.91 52477.27 88888.00 2016-03-12 04:05:36.409 072 11820.64 200.84 52477.27 88888.00 2016-03-12 04:05:36.909 072 11820.59 200.83 52477.26 88888.00 2016-03-12 04:05:37.409 072 11820.54 200.88 52477.29 88888.00 2016-03-12 04:05:37.909 072 11820.51 200.88 52477.26 88888.00 2016-03-12 04:05:38.409 072 11820.46 200.86 52477.21 88888.00 2016-03-12 04:05:38.909 072 11820.45 200.81 52477.20 88888.00 2016-03-12 04:05:39.409 072 11820.40 200.74 52477.20 88888.00 2016-03-12 04:05:39.909 072 11820.36 200.71 52477.19 88888.00 2016-03-12 04:05:40.409 072 11820.38 200.68 52477.16 88888.00 2016-03-12 04:05:40.909 072 11820.35 200.68 52477.18 88888.00 2016-03-12 04:05:41.409 072 11820.33 200.66 52477.18 88888.00 2016-03-12 04:05:41.909 072 11820.33 200.63 52477.19 88888.00 2016-03-12 04:05:42.409 072 11820.24 200.60 52477.16 88888.00 2016-03-12 04:05:42.909 072 11820.24 200.58 52477.12 88888.00 2016-03-12 04:05:43.409 072 11820.27 200.55 52477.11 88888.00 2016-03-12 04:05:43.909 072 11820.25 200.55 52477.10 88888.00 2016-03-12 04:05:44.409 072 11820.19 200.45 52477.14 88888.00 2016-03-12 04:05:44.909 072 11820.19 200.43 52477.15 88888.00 2016-03-12 04:05:45.409 072 11820.15 200.44 52477.16 88888.00 2016-03-12 04:05:45.909 072 11820.10 200.40 52477.14 88888.00 2016-03-12 04:05:46.409 072 11820.06 200.43 52477.15 88888.00 2016-03-12 04:05:46.909 072 11820.05 200.44 52477.15 88888.00 2016-03-12 04:05:47.409 072 11820.01 200.42 52477.12 88888.00 2016-03-12 04:05:47.909 072 11819.99 200.39 52477.16 88888.00 2016-03-12 04:05:48.409 072 11819.97 200.36 52477.17 88888.00 2016-03-12 04:05:48.909 072 11819.99 200.37 52477.15 88888.00 2016-03-12 04:05:49.409 072 11819.94 200.34 52477.12 88888.00 2016-03-12 04:05:49.909 072 11819.92 200.32 52477.14 88888.00 2016-03-12 04:05:50.409 072 11819.90 200.31 52477.16 88888.00 2016-03-12 04:05:50.909 072 11819.89 200.31 52477.19 88888.00 2016-03-12 04:05:51.409 072 11819.88 200.31 52477.19 88888.00 2016-03-12 04:05:51.909 072 11819.88 200.33 52477.19 88888.00 2016-03-12 04:05:52.409 072 11819.86 200.32 52477.16 88888.00 2016-03-12 04:05:52.909 072 11819.86 200.32 52477.16 88888.00 2016-03-12 04:05:53.409 072 11819.81 200.33 52477.17 88888.00 2016-03-12 04:05:53.909 072 11819.76 200.35 52477.18 88888.00 2016-03-12 04:05:54.409 072 11819.74 200.37 52477.19 88888.00 2016-03-12 04:05:54.909 072 11819.72 200.40 52477.20 88888.00 2016-03-12 04:05:55.409 072 11819.68 200.44 52477.18 88888.00 2016-03-12 04:05:55.909 072 11819.67 200.44 52477.18 88888.00 2016-03-12 04:05:56.409 072 11819.66 200.44 52477.20 88888.00 2016-03-12 04:05:56.909 072 11819.65 200.43 52477.21 88888.00 2016-03-12 04:05:57.409 072 11819.62 200.42 52477.20 88888.00 2016-03-12 04:05:57.909 072 11819.59 200.41 52477.18 88888.00 2016-03-12 04:05:58.409 072 11819.59 200.35 52477.16 88888.00 2016-03-12 04:05:58.909 072 11819.59 200.37 52477.18 88888.00 2016-03-12 04:05:59.409 072 11819.53 200.36 52477.19 88888.00 2016-03-12 04:05:59.909 072 11819.46 200.41 52477.23 88888.00 2016-03-12 04:06:00.409 072 11819.39 200.37 52477.28 88888.00 2016-03-12 04:06:00.909 072 11819.36 200.34 52477.30 88888.00 2016-03-12 04:06:01.409 072 11819.30 200.36 52477.28 88888.00 2016-03-12 04:06:01.909 072 11819.29 200.37 52477.27 88888.00 2016-03-12 04:06:02.409 072 11819.26 200.37 52477.25 88888.00 2016-03-12 04:06:02.909 072 11819.28 200.37 52477.25 88888.00 2016-03-12 04:06:03.409 072 11819.32 200.39 52477.28 88888.00 2016-03-12 04:06:03.909 072 11819.27 200.42 52477.27 88888.00 2016-03-12 04:06:04.409 072 11819.23 200.45 52477.23 88888.00 2016-03-12 04:06:04.909 072 11819.20 200.47 52477.26 88888.00 2016-03-12 04:06:05.409 072 11819.18 200.46 52477.27 88888.00 2016-03-12 04:06:05.909 072 11819.18 200.45 52477.27 88888.00 2016-03-12 04:06:06.409 072 11819.15 200.46 52477.30 88888.00 2016-03-12 04:06:06.909 072 11819.18 200.46 52477.30 88888.00 2016-03-12 04:06:07.409 072 11819.20 200.50 52477.29 88888.00 2016-03-12 04:06:07.909 072 11819.21 200.53 52477.26 88888.00 2016-03-12 04:06:08.409 072 11819.22 200.54 52477.25 88888.00 2016-03-12 04:06:08.909 072 11819.21 200.58 52477.21 88888.00 2016-03-12 04:06:09.409 072 11819.22 200.59 52477.25 88888.00 2016-03-12 04:06:09.909 072 11819.23 200.62 52477.28 88888.00 2016-03-12 04:06:10.409 072 11819.22 200.66 52477.28 88888.00 2016-03-12 04:06:10.909 072 11819.28 200.68 52477.29 88888.00 2016-03-12 04:06:11.409 072 11819.32 200.64 52477.27 88888.00 2016-03-12 04:06:11.909 072 11819.32 200.63 52477.28 88888.00 2016-03-12 04:06:12.409 072 11819.33 200.71 52477.30 88888.00 2016-03-12 04:06:12.909 072 11819.36 200.76 52477.28 88888.00 2016-03-12 04:06:13.409 072 11819.38 200.76 52477.28 88888.00 2016-03-12 04:06:13.909 072 11819.40 200.80 52477.26 88888.00 2016-03-12 04:06:14.409 072 11819.46 200.82 52477.26 88888.00 2016-03-12 04:06:14.909 072 11819.51 200.82 52477.28 88888.00 2016-03-12 04:06:15.409 072 11819.54 200.86 52477.25 88888.00 2016-03-12 04:06:15.909 072 11819.55 200.89 52477.19 88888.00 2016-03-12 04:06:16.409 072 11819.56 200.88 52477.20 88888.00 2016-03-12 04:06:16.909 072 11819.57 200.85 52477.21 88888.00 2016-03-12 04:06:17.409 072 11819.59 200.88 52477.20 88888.00 2016-03-12 04:06:17.909 072 11819.63 200.90 52477.17 88888.00 2016-03-12 04:06:18.409 072 11819.67 200.95 52477.17 88888.00 2016-03-12 04:06:18.909 072 11819.68 201.00 52477.17 88888.00 2016-03-12 04:06:19.409 072 11819.68 201.00 52477.15 88888.00 2016-03-12 04:06:19.909 072 11819.72 201.00 52477.11 88888.00 2016-03-12 04:06:20.409 072 11819.74 200.99 52477.12 88888.00 2016-03-12 04:06:20.909 072 11819.76 200.98 52477.10 88888.00 2016-03-12 04:06:21.409 072 11819.76 201.02 52477.14 88888.00 2016-03-12 04:06:21.909 072 11819.79 200.99 52477.10 88888.00 2016-03-12 04:06:22.409 072 11819.80 200.99 52477.07 88888.00 2016-03-12 04:06:22.909 072 11819.76 201.03 52477.09 88888.00 2016-03-12 04:06:23.409 072 11819.72 201.09 52477.10 88888.00 2016-03-12 04:06:23.909 072 11819.75 201.09 52477.14 88888.00 2016-03-12 04:06:24.409 072 11819.79 201.05 52477.12 88888.00 2016-03-12 04:06:24.909 072 11819.82 201.08 52477.09 88888.00 2016-03-12 04:06:25.409 072 11819.83 201.09 52477.09 88888.00 2016-03-12 04:06:25.909 072 11819.89 201.12 52477.05 88888.00 2016-03-12 04:06:26.409 072 11819.89 201.12 52477.06 88888.00 2016-03-12 04:06:26.909 072 11819.89 201.17 52477.08 88888.00 2016-03-12 04:06:27.409 072 11819.94 201.18 52477.06 88888.00 2016-03-12 04:06:27.909 072 11819.94 201.20 52477.08 88888.00 2016-03-12 04:06:28.409 072 11819.94 201.23 52477.08 88888.00 2016-03-12 04:06:28.909 072 11819.97 201.22 52477.06 88888.00 2016-03-12 04:06:29.409 072 11819.97 201.19 52477.03 88888.00 2016-03-12 04:06:29.909 072 11819.95 201.18 52477.03 88888.00 2016-03-12 04:06:30.409 072 11819.95 201.17 52477.02 88888.00 2016-03-12 04:06:30.909 072 11819.91 201.18 52477.02 88888.00 2016-03-12 04:06:31.409 072 11819.93 201.18 52477.01 88888.00 2016-03-12 04:06:31.909 072 11820.01 201.20 52477.00 88888.00 2016-03-12 04:06:32.409 072 11820.06 201.15 52477.00 88888.00 2016-03-12 04:06:32.909 072 11820.09 201.14 52476.95 88888.00 2016-03-12 04:06:33.409 072 11820.12 201.13 52476.91 88888.00 2016-03-12 04:06:33.909 072 11820.09 201.13 52476.91 88888.00 2016-03-12 04:06:34.409 072 11820.09 201.18 52476.93 88888.00 2016-03-12 04:06:34.909 072 11820.14 201.15 52476.93 88888.00 2016-03-12 04:06:35.409 072 11820.16 201.12 52476.92 88888.00 2016-03-12 04:06:35.909 072 11820.17 201.12 52476.93 88888.00 2016-03-12 04:06:36.409 072 11820.18 201.10 52476.90 88888.00 2016-03-12 04:06:36.909 072 11820.16 201.09 52476.85 88888.00 2016-03-12 04:06:37.409 072 11820.19 201.05 52476.84 88888.00 2016-03-12 04:06:37.909 072 11820.23 201.05 52476.82 88888.00 2016-03-12 04:06:38.409 072 11820.23 201.03 52476.80 88888.00 2016-03-12 04:06:38.909 072 11820.24 201.03 52476.82 88888.00 2016-03-12 04:06:39.409 072 11820.23 201.00 52476.81 88888.00 2016-03-12 04:06:39.909 072 11820.24 200.97 52476.80 88888.00 2016-03-12 04:06:40.410 072 11820.25 200.95 52476.79 88888.00 2016-03-12 04:06:40.910 072 11820.24 200.93 52476.76 88888.00 2016-03-12 04:06:41.410 072 11820.23 200.92 52476.77 88888.00 2016-03-12 04:06:41.910 072 11820.23 200.93 52476.79 88888.00 2016-03-12 04:06:42.410 072 11820.25 200.91 52476.81 88888.00 2016-03-12 04:06:42.910 072 11820.25 200.85 52476.79 88888.00 2016-03-12 04:06:43.410 072 11820.19 200.80 52476.73 88888.00 2016-03-12 04:06:43.910 072 11820.18 200.76 52476.71 88888.00 2016-03-12 04:06:44.410 072 11820.19 200.72 52476.66 88888.00 2016-03-12 04:06:44.910 072 11820.18 200.73 52476.64 88888.00 2016-03-12 04:06:45.410 072 11820.18 200.72 52476.67 88888.00 2016-03-12 04:06:45.910 072 11820.14 200.71 52476.71 88888.00 2016-03-12 04:06:46.410 072 11820.11 200.70 52476.71 88888.00 2016-03-12 04:06:46.910 072 11820.12 200.64 52476.73 88888.00 2016-03-12 04:06:47.410 072 11820.10 200.61 52476.71 88888.00 2016-03-12 04:06:47.910 072 11820.09 200.58 52476.66 88888.00 2016-03-12 04:06:48.410 072 11820.06 200.56 52476.66 88888.00 2016-03-12 04:06:48.910 072 11820.01 200.56 52476.66 88888.00 2016-03-12 04:06:49.410 072 11820.02 200.54 52476.68 88888.00 2016-03-12 04:06:49.910 072 11820.00 200.54 52476.70 88888.00 2016-03-12 04:06:50.410 072 11819.99 200.51 52476.70 88888.00 2016-03-12 04:06:50.910 072 11820.00 200.50 52476.71 88888.00 2016-03-12 04:06:51.410 072 11819.95 200.47 52476.71 88888.00 2016-03-12 04:06:51.910 072 11819.93 200.45 52476.67 88888.00 2016-03-12 04:06:52.410 072 11819.91 200.43 52476.65 88888.00 2016-03-12 04:06:52.910 072 11819.89 200.39 52476.66 88888.00 2016-03-12 04:06:53.410 072 11819.88 200.35 52476.65 88888.00 2016-03-12 04:06:53.910 072 11819.86 200.32 52476.68 88888.00 2016-03-12 04:06:54.410 072 11819.84 200.31 52476.67 88888.00 2016-03-12 04:06:54.910 072 11819.84 200.32 52476.67 88888.00 2016-03-12 04:06:55.410 072 11819.84 200.29 52476.65 88888.00 2016-03-12 04:06:55.910 072 11819.83 200.25 52476.63 88888.00 2016-03-12 04:06:56.410 072 11819.81 200.21 52476.59 88888.00 2016-03-12 04:06:56.910 072 11819.80 200.16 52476.63 88888.00 2016-03-12 04:06:57.410 072 11819.73 200.15 52476.58 88888.00 2016-03-12 04:06:57.910 072 11819.66 200.16 52476.59 88888.00 2016-03-12 04:06:58.410 072 11819.63 200.18 52476.62 88888.00 2016-03-12 04:06:58.910 072 11819.67 200.12 52476.64 88888.00 2016-03-12 04:06:59.410 072 11819.70 200.10 52476.63 88888.00 2016-03-12 04:06:59.910 072 11819.70 200.11 52476.62 88888.00 2016-03-12 04:07:00.410 072 11819.65 200.08 52476.59 88888.00 2016-03-12 04:07:00.910 072 11819.59 200.04 52476.57 88888.00 2016-03-12 04:07:01.410 072 11819.56 200.05 52476.57 88888.00 2016-03-12 04:07:01.910 072 11819.55 200.05 52476.59 88888.00 2016-03-12 04:07:02.410 072 11819.54 200.00 52476.55 88888.00 2016-03-12 04:07:02.910 072 11819.54 199.98 52476.58 88888.00 2016-03-12 04:07:03.410 072 11819.49 200.00 52476.61 88888.00 2016-03-12 04:07:03.910 072 11819.48 200.00 52476.65 88888.00 2016-03-12 04:07:04.410 072 11819.49 199.95 52476.64 88888.00 2016-03-12 04:07:04.910 072 11819.45 199.95 52476.61 88888.00 2016-03-12 04:07:05.410 072 11819.42 199.96 52476.61 88888.00 2016-03-12 04:07:05.910 072 11819.38 199.95 52476.62 88888.00 2016-03-12 04:07:06.410 072 11819.33 199.93 52476.61 88888.00 2016-03-12 04:07:06.910 072 11819.36 199.94 52476.62 88888.00 2016-03-12 04:07:07.410 072 11819.38 199.95 52476.63 88888.00 2016-03-12 04:07:07.910 072 11819.36 199.94 52476.58 88888.00 2016-03-12 04:07:08.410 072 11819.36 199.94 52476.61 88888.00 2016-03-12 04:07:08.910 072 11819.36 199.94 52476.62 88888.00 2016-03-12 04:07:09.410 072 11819.33 199.86 52476.63 88888.00 2016-03-12 04:07:09.910 072 11819.35 199.84 52476.64 88888.00 2016-03-12 04:07:10.410 072 11819.36 199.85 52476.66 88888.00 2016-03-12 04:07:10.910 072 11819.33 199.88 52476.67 88888.00 2016-03-12 04:07:11.410 072 11819.33 199.87 52476.68 88888.00 2016-03-12 04:07:11.910 072 11819.29 199.86 52476.70 88888.00 2016-03-12 04:07:12.410 072 11819.32 199.84 52476.70 88888.00 2016-03-12 04:07:12.910 072 11819.37 199.82 52476.66 88888.00 2016-03-12 04:07:13.410 072 11819.39 199.87 52476.64 88888.00 2016-03-12 04:07:13.910 072 11819.37 199.91 52476.62 88888.00 2016-03-12 04:07:14.410 072 11819.35 199.88 52476.63 88888.00 2016-03-12 04:07:14.910 072 11819.35 199.88 52476.63 88888.00 2016-03-12 04:07:15.410 072 11819.31 199.88 52476.65 88888.00 2016-03-12 04:07:15.910 072 11819.33 199.91 52476.66 88888.00 2016-03-12 04:07:16.410 072 11819.30 199.91 52476.67 88888.00 2016-03-12 04:07:16.910 072 11819.32 199.94 52476.70 88888.00 2016-03-12 04:07:17.410 072 11819.32 199.94 52476.73 88888.00 2016-03-12 04:07:17.910 072 11819.28 199.96 52476.73 88888.00 2016-03-12 04:07:18.410 072 11819.27 199.98 52476.70 88888.00 2016-03-12 04:07:18.910 072 11819.26 200.03 52476.72 88888.00 2016-03-12 04:07:19.410 072 11819.28 200.04 52476.70 88888.00 2016-03-12 04:07:19.910 072 11819.27 200.03 52476.71 88888.00 2016-03-12 04:07:20.410 072 11819.26 200.02 52476.66 88888.00 2016-03-12 04:07:20.910 072 11819.27 200.02 52476.67 88888.00 2016-03-12 04:07:21.410 072 11819.26 199.96 52476.70 88888.00 2016-03-12 04:07:21.910 072 11819.24 199.95 52476.71 88888.00 2016-03-12 04:07:22.410 072 11819.26 199.97 52476.65 88888.00 2016-03-12 04:07:22.910 072 11819.32 200.02 52476.67 88888.00 2016-03-12 04:07:23.410 072 11819.31 200.03 52476.66 88888.00 2016-03-12 04:07:23.910 072 11819.28 200.02 52476.67 88888.00 2016-03-12 04:07:24.410 072 11819.29 199.97 52476.70 88888.00 2016-03-12 04:07:24.910 072 11819.29 200.00 52476.68 88888.00 2016-03-12 04:07:25.410 072 11819.29 200.03 52476.68 88888.00 2016-03-12 04:07:25.910 072 11819.30 200.02 52476.66 88888.00 2016-03-12 04:07:26.410 072 11819.26 200.02 52476.62 88888.00 2016-03-12 04:07:26.910 072 11819.29 200.04 52476.62 88888.00 2016-03-12 04:07:27.410 072 11819.27 200.05 52476.61 88888.00 2016-03-12 04:07:27.910 072 11819.26 200.04 52476.59 88888.00 2016-03-12 04:07:28.410 072 11819.21 200.06 52476.63 88888.00 2016-03-12 04:07:28.910 072 11819.23 200.11 52476.66 88888.00 2016-03-12 04:07:29.410 072 11819.24 200.13 52476.64 88888.00 2016-03-12 04:07:29.910 072 11819.22 200.13 52476.61 88888.00 2016-03-12 04:07:30.410 072 11819.23 200.15 52476.59 88888.00 2016-03-12 04:07:30.910 072 11819.23 200.13 52476.62 88888.00 2016-03-12 04:07:31.410 072 11819.23 200.12 52476.64 88888.00 2016-03-12 04:07:31.910 072 11819.30 200.16 52476.67 88888.00 2016-03-12 04:07:32.410 072 11819.35 200.13 52476.70 88888.00 2016-03-12 04:07:32.910 072 11819.33 200.10 52476.67 88888.00 2016-03-12 04:07:33.410 072 11819.33 200.10 52476.68 88888.00 2016-03-12 04:07:33.910 072 11819.37 200.08 52476.65 88888.00 2016-03-12 04:07:34.410 072 11819.39 200.08 52476.64 88888.00 2016-03-12 04:07:34.910 072 11819.33 200.14 52476.66 88888.00 2016-03-12 04:07:35.410 072 11819.31 200.17 52476.66 88888.00 2016-03-12 04:07:35.910 072 11819.32 200.18 52476.65 88888.00 2016-03-12 04:07:36.410 072 11819.36 200.18 52476.64 88888.00 2016-03-12 04:07:36.910 072 11819.33 200.18 52476.63 88888.00 2016-03-12 04:07:37.410 072 11819.36 200.21 52476.58 88888.00 2016-03-12 04:07:37.910 072 11819.38 200.20 52476.59 88888.00 2016-03-12 04:07:38.410 072 11819.42 200.21 52476.57 88888.00 2016-03-12 04:07:38.910 072 11819.41 200.20 52476.57 88888.00 2016-03-12 04:07:39.410 072 11819.38 200.22 52476.57 88888.00 2016-03-12 04:07:39.910 072 11819.40 200.20 52476.57 88888.00 2016-03-12 04:07:40.410 072 11819.42 200.21 52476.58 88888.00 2016-03-12 04:07:40.910 072 11819.44 200.20 52476.63 88888.00 2016-03-12 04:07:41.410 072 11819.39 200.22 52476.59 88888.00 2016-03-12 04:07:41.910 072 11819.38 200.24 52476.56 88888.00 2016-03-12 04:07:42.410 072 11819.39 200.27 52476.59 88888.00 2016-03-12 04:07:42.910 072 11819.36 200.23 52476.62 88888.00 2016-03-12 04:07:43.410 072 11819.36 200.22 52476.63 88888.00 2016-03-12 04:07:43.910 072 11819.37 200.25 52476.61 88888.00 2016-03-12 04:07:44.410 072 11819.37 200.29 52476.57 88888.00 2016-03-12 04:07:44.910 072 11819.38 200.27 52476.55 88888.00 2016-03-12 04:07:45.410 072 11819.41 200.27 52476.53 88888.00 2016-03-12 04:07:45.910 072 11819.41 200.27 52476.51 88888.00 2016-03-12 04:07:46.410 072 11819.42 200.29 52476.51 88888.00 2016-03-12 04:07:46.910 072 11819.39 200.26 52476.54 88888.00 2016-03-12 04:07:47.410 072 11819.41 200.25 52476.54 88888.00 2016-03-12 04:07:47.910 072 11819.41 200.22 52476.53 88888.00 2016-03-12 04:07:48.410 072 11819.39 200.25 52476.55 88888.00 2016-03-12 04:07:48.910 072 11819.39 200.23 52476.50 88888.00 2016-03-12 04:07:49.410 072 11819.39 200.17 52476.47 88888.00 2016-03-12 04:07:49.910 072 11819.41 200.18 52476.50 88888.00 2016-03-12 04:07:50.410 072 11819.39 200.24 52476.53 88888.00 2016-03-12 04:07:50.910 072 11819.40 200.24 52476.49 88888.00 2016-03-12 04:07:51.410 072 11819.40 200.22 52476.44 88888.00 2016-03-12 04:07:51.910 072 11819.39 200.24 52476.46 88888.00 2016-03-12 04:07:52.410 072 11819.40 200.25 52476.50 88888.00 2016-03-12 04:07:52.910 072 11819.42 200.29 52476.49 88888.00 2016-03-12 04:07:53.410 072 11819.41 200.26 52476.48 88888.00 2016-03-12 04:07:53.910 072 11819.33 200.24 52476.47 88888.00 2016-03-12 04:07:54.410 072 11819.31 200.22 52476.47 88888.00 2016-03-12 04:07:54.910 072 11819.31 200.20 52476.45 88888.00 2016-03-12 04:07:55.410 072 11819.29 200.22 52476.46 88888.00 2016-03-12 04:07:55.910 072 11819.33 200.27 52476.47 88888.00 2016-03-12 04:07:56.410 072 11819.32 200.25 52476.47 88888.00 2016-03-12 04:07:56.910 072 11819.30 200.22 52476.46 88888.00 2016-03-12 04:07:57.410 072 11819.30 200.20 52476.45 88888.00 2016-03-12 04:07:57.910 072 11819.26 200.21 52476.47 88888.00 2016-03-12 04:07:58.410 072 11819.23 200.23 52476.50 88888.00 2016-03-12 04:07:58.910 072 11819.23 200.23 52476.50 88888.00 2016-03-12 04:07:59.410 072 11819.24 200.21 52476.48 88888.00 2016-03-12 04:07:59.910 072 11819.24 200.20 52476.49 88888.00 2016-03-12 04:08:00.410 072 11819.26 200.17 52476.51 88888.00 2016-03-12 04:08:00.910 072 11819.27 200.18 52476.50 88888.00 2016-03-12 04:08:01.410 072 11819.23 200.21 52476.53 88888.00 2016-03-12 04:08:01.910 072 11819.22 200.21 52476.54 88888.00 2016-03-12 04:08:02.410 072 11819.24 200.22 52476.49 88888.00 2016-03-12 04:08:02.910 072 11819.26 200.27 52476.46 88888.00 2016-03-12 04:08:03.410 072 11819.23 200.29 52476.46 88888.00 2016-03-12 04:08:03.910 072 11819.24 200.27 52476.48 88888.00 2016-03-12 04:08:04.410 072 11819.23 200.29 52476.47 88888.00 2016-03-12 04:08:04.910 072 11819.23 200.32 52476.41 88888.00 2016-03-12 04:08:05.410 072 11819.22 200.33 52476.37 88888.00 2016-03-12 04:08:05.910 072 11819.21 200.31 52476.31 88888.00 2016-03-12 04:08:06.410 072 11819.23 200.26 52476.33 88888.00 2016-03-12 04:08:06.910 072 11819.23 200.26 52476.35 88888.00 2016-03-12 04:08:07.410 072 11819.23 200.30 52476.36 88888.00 2016-03-12 04:08:07.910 072 11819.23 200.32 52476.38 88888.00 2016-03-12 04:08:08.410 072 11819.24 200.37 52476.36 88888.00 2016-03-12 04:08:08.910 072 11819.24 200.34 52476.36 88888.00 2016-03-12 04:08:09.410 072 11819.22 200.31 52476.36 88888.00 2016-03-12 04:08:09.910 072 11819.22 200.29 52476.35 88888.00 2016-03-12 04:08:10.410 072 11819.20 200.26 52476.33 88888.00 2016-03-12 04:08:10.910 072 11819.22 200.24 52476.31 88888.00 2016-03-12 04:08:11.410 072 11819.22 200.26 52476.33 88888.00 2016-03-12 04:08:11.910 072 11819.24 200.29 52476.36 88888.00 2016-03-12 04:08:12.410 072 11819.24 200.24 52476.35 88888.00 2016-03-12 04:08:12.910 072 11819.24 200.22 52476.35 88888.00 2016-03-12 04:08:13.410 072 11819.23 200.26 52476.37 88888.00 2016-03-12 04:08:13.910 072 11819.19 200.27 52476.37 88888.00 2016-03-12 04:08:14.410 072 11819.20 200.26 52476.36 88888.00 2016-03-12 04:08:14.910 072 11819.19 200.26 52476.37 88888.00 2016-03-12 04:08:15.410 072 11819.16 200.23 52476.36 88888.00 2016-03-12 04:08:15.910 072 11819.22 200.24 52476.36 88888.00 2016-03-12 04:08:16.410 072 11819.23 200.24 52476.36 88888.00 2016-03-12 04:08:16.910 072 11819.23 200.25 52476.35 88888.00 2016-03-12 04:08:17.410 072 11819.21 200.25 52476.30 88888.00 2016-03-12 04:08:17.910 072 11819.20 200.23 52476.30 88888.00 2016-03-12 04:08:18.410 072 11819.16 200.23 52476.32 88888.00 2016-03-12 04:08:18.910 072 11819.14 200.23 52476.35 88888.00 2016-03-12 04:08:19.410 072 11819.18 200.22 52476.36 88888.00 2016-03-12 04:08:19.910 072 11819.19 200.21 52476.31 88888.00 2016-03-12 04:08:20.410 072 11819.19 200.21 52476.31 88888.00 2016-03-12 04:08:20.910 072 11819.20 200.24 52476.30 88888.00 2016-03-12 04:08:21.410 072 11819.14 200.30 52476.30 88888.00 2016-03-12 04:08:21.910 072 11819.11 200.29 52476.33 88888.00 2016-03-12 04:08:22.410 072 11819.11 200.25 52476.35 88888.00 2016-03-12 04:08:22.910 072 11819.09 200.25 52476.33 88888.00 2016-03-12 04:08:23.410 072 11819.06 200.26 52476.35 88888.00 2016-03-12 04:08:23.910 072 11819.09 200.25 52476.31 88888.00 2016-03-12 04:08:24.410 072 11819.05 200.24 52476.31 88888.00 2016-03-12 04:08:24.910 072 11819.06 200.24 52476.30 88888.00 2016-03-12 04:08:25.410 072 11819.10 200.25 52476.30 88888.00 2016-03-12 04:08:25.910 072 11819.07 200.25 52476.32 88888.00 2016-03-12 04:08:26.410 072 11819.06 200.29 52476.30 88888.00 2016-03-12 04:08:26.910 072 11819.03 200.26 52476.28 88888.00 2016-03-12 04:08:27.410 072 11819.03 200.24 52476.28 88888.00 2016-03-12 04:08:27.910 072 11819.03 200.24 52476.27 88888.00 2016-03-12 04:08:28.410 072 11819.03 200.26 52476.27 88888.00 2016-03-12 04:08:28.910 072 11819.04 200.30 52476.29 88888.00 2016-03-12 04:08:29.410 072 11819.05 200.29 52476.31 88888.00 2016-03-12 04:08:29.910 072 11819.05 200.29 52476.32 88888.00 2016-03-12 04:08:30.410 072 11819.06 200.24 52476.29 88888.00 2016-03-12 04:08:30.910 072 11819.10 200.26 52476.26 88888.00 2016-03-12 04:08:31.410 072 11819.10 200.31 52476.26 88888.00 2016-03-12 04:08:31.910 072 11819.11 200.33 52476.29 88888.00 2016-03-12 04:08:32.410 072 11819.14 200.35 52476.28 88888.00 2016-03-12 04:08:32.910 072 11819.13 200.33 52476.29 88888.00 2016-03-12 04:08:33.410 072 11819.11 200.30 52476.30 88888.00 2016-03-12 04:08:33.910 072 11819.11 200.30 52476.32 88888.00 2016-03-12 04:08:34.410 072 11819.13 200.32 52476.33 88888.00 2016-03-12 04:08:34.910 072 11819.16 200.30 52476.31 88888.00 2016-03-12 04:08:35.410 072 11819.19 200.33 52476.27 88888.00 2016-03-12 04:08:35.910 072 11819.19 200.34 52476.23 88888.00 2016-03-12 04:08:36.410 072 11819.18 200.33 52476.23 88888.00 2016-03-12 04:08:36.910 072 11819.15 200.31 52476.22 88888.00 2016-03-12 04:08:37.410 072 11819.16 200.33 52476.24 88888.00 2016-03-12 04:08:37.910 072 11819.22 200.36 52476.26 88888.00 2016-03-12 04:08:38.410 072 11819.23 200.36 52476.22 88888.00 2016-03-12 04:08:38.910 072 11819.23 200.35 52476.23 88888.00 2016-03-12 04:08:39.410 072 11819.21 200.33 52476.23 88888.00 2016-03-12 04:08:39.910 072 11819.19 200.30 52476.21 88888.00 2016-03-12 04:08:40.410 072 11819.18 200.31 52476.22 88888.00 2016-03-12 04:08:40.910 072 11819.21 200.33 52476.24 88888.00 2016-03-12 04:08:41.410 072 11819.24 200.34 52476.23 88888.00 2016-03-12 04:08:41.910 072 11819.20 200.34 52476.22 88888.00 2016-03-12 04:08:42.410 072 11819.19 200.33 52476.22 88888.00 2016-03-12 04:08:42.910 072 11819.20 200.34 52476.24 88888.00 2016-03-12 04:08:43.410 072 11819.18 200.36 52476.24 88888.00 2016-03-12 04:08:43.910 072 11819.19 200.35 52476.26 88888.00 2016-03-12 04:08:44.410 072 11819.22 200.32 52476.23 88888.00 2016-03-12 04:08:44.910 072 11819.24 200.34 52476.21 88888.00 2016-03-12 04:08:45.410 072 11819.21 200.33 52476.21 88888.00 2016-03-12 04:08:45.910 072 11819.16 200.39 52476.21 88888.00 2016-03-12 04:08:46.410 072 11819.11 200.41 52476.19 88888.00 2016-03-12 04:08:46.910 072 11819.10 200.45 52476.19 88888.00 2016-03-12 04:08:47.410 072 11819.13 200.40 52476.20 88888.00 2016-03-12 04:08:47.910 072 11819.16 200.39 52476.23 88888.00 2016-03-12 04:08:48.410 072 11819.18 200.37 52476.23 88888.00 2016-03-12 04:08:48.910 072 11819.11 200.35 52476.23 88888.00 2016-03-12 04:08:49.410 072 11819.14 200.34 52476.24 88888.00 2016-03-12 04:08:49.910 072 11819.16 200.35 52476.23 88888.00 2016-03-12 04:08:50.410 072 11819.20 200.37 52476.26 88888.00 2016-03-12 04:08:50.910 072 11819.16 200.42 52476.27 88888.00 2016-03-12 04:08:51.410 072 11819.16 200.42 52476.23 88888.00 2016-03-12 04:08:51.910 072 11819.14 200.43 52476.24 88888.00 2016-03-12 04:08:52.410 072 11819.09 200.44 52476.26 88888.00 2016-03-12 04:08:52.910 072 11819.10 200.45 52476.26 88888.00 2016-03-12 04:08:53.410 072 11819.12 200.45 52476.26 88888.00 2016-03-12 04:08:53.910 072 11819.13 200.44 52476.26 88888.00 2016-03-12 04:08:54.410 072 11819.15 200.44 52476.19 88888.00 2016-03-12 04:08:54.910 072 11819.14 200.53 52476.21 88888.00 2016-03-12 04:08:55.410 072 11819.15 200.56 52476.21 88888.00 2016-03-12 04:08:55.910 072 11819.18 200.50 52476.22 88888.00 2016-03-12 04:08:56.410 072 11819.14 200.53 52476.23 88888.00 2016-03-12 04:08:56.910 072 11819.16 200.53 52476.20 88888.00 2016-03-12 04:08:57.410 072 11819.22 200.54 52476.21 88888.00 2016-03-12 04:08:57.910 072 11819.19 200.53 52476.24 88888.00 2016-03-12 04:08:58.410 072 11819.19 200.58 52476.24 88888.00 2016-03-12 04:08:58.910 072 11819.22 200.58 52476.19 88888.00 2016-03-12 04:08:59.410 072 11819.28 200.55 52476.20 88888.00 2016-03-12 04:08:59.910 072 11819.29 200.60 52476.23 88888.00 2016-03-12 04:09:00.410 072 11819.23 200.62 52476.20 88888.00 2016-03-12 04:09:00.910 072 11819.21 200.61 52476.20 88888.00 2016-03-12 04:09:01.410 072 11819.26 200.62 52476.23 88888.00 2016-03-12 04:09:01.910 072 11819.27 200.64 52476.22 88888.00 2016-03-12 04:09:02.410 072 11819.28 200.65 52476.18 88888.00 2016-03-12 04:09:02.910 072 11819.30 200.64 52476.15 88888.00 2016-03-12 04:09:03.410 072 11819.29 200.62 52476.17 88888.00 2016-03-12 04:09:03.910 072 11819.31 200.64 52476.14 88888.00 2016-03-12 04:09:04.410 072 11819.35 200.66 52476.15 88888.00 2016-03-12 04:09:04.910 072 11819.33 200.66 52476.18 88888.00 2016-03-12 04:09:05.410 072 11819.32 200.69 52476.18 88888.00 2016-03-12 04:09:05.910 072 11819.32 200.70 52476.20 88888.00 2016-03-12 04:09:06.410 072 11819.32 200.71 52476.21 88888.00 2016-03-12 04:09:06.910 072 11819.32 200.74 52476.19 88888.00 2016-03-12 04:09:07.410 072 11819.32 200.76 52476.20 88888.00 2016-03-12 04:09:07.910 072 11819.36 200.81 52476.19 88888.00 2016-03-12 04:09:08.410 072 11819.38 200.81 52476.14 88888.00 2016-03-12 04:09:08.910 072 11819.38 200.84 52476.17 88888.00 2016-03-12 04:09:09.410 072 11819.38 200.88 52476.19 88888.00 2016-03-12 04:09:09.910 072 11819.39 200.88 52476.19 88888.00 2016-03-12 04:09:10.410 072 11819.38 200.83 52476.13 88888.00 2016-03-12 04:09:10.910 072 11819.39 200.82 52476.13 88888.00 2016-03-12 04:09:11.410 072 11819.38 200.83 52476.14 88888.00 2016-03-12 04:09:11.910 072 11819.38 200.84 52476.12 88888.00 2016-03-12 04:09:12.410 072 11819.40 200.89 52476.09 88888.00 2016-03-12 04:09:12.910 072 11819.44 200.93 52476.09 88888.00 2016-03-12 04:09:13.410 072 11819.45 200.94 52476.09 88888.00 2016-03-12 04:09:13.910 072 11819.45 200.94 52476.10 88888.00 2016-03-12 04:09:14.410 072 11819.47 200.93 52476.10 88888.00 2016-03-12 04:09:14.910 072 11819.49 200.93 52476.12 88888.00 2016-03-12 04:09:15.410 072 11819.49 200.98 52476.12 88888.00 2016-03-12 04:09:15.910 072 11819.48 200.94 52476.14 88888.00 2016-03-12 04:09:16.410 072 11819.50 200.89 52476.14 88888.00 2016-03-12 04:09:16.910 072 11819.54 200.89 52476.12 88888.00 2016-03-12 04:09:17.410 072 11819.56 200.92 52476.11 88888.00 2016-03-12 04:09:17.910 072 11819.57 200.94 52476.08 88888.00 2016-03-12 04:09:18.410 072 11819.58 200.91 52476.09 88888.00 2016-03-12 04:09:18.910 072 11819.56 200.94 52476.09 88888.00 2016-03-12 04:09:19.410 072 11819.58 200.98 52476.09 88888.00 2016-03-12 04:09:19.910 072 11819.60 200.99 52476.12 88888.00 2016-03-12 04:09:20.410 072 11819.63 200.99 52476.13 88888.00 2016-03-12 04:09:20.910 072 11819.71 200.99 52476.12 88888.00 2016-03-12 04:09:21.410 072 11819.72 200.99 52476.09 88888.00 2016-03-12 04:09:21.910 072 11819.76 201.01 52476.10 88888.00 2016-03-12 04:09:22.410 072 11819.75 201.00 52476.09 88888.00 2016-03-12 04:09:22.910 072 11819.73 201.02 52476.09 88888.00 2016-03-12 04:09:23.410 072 11819.77 201.03 52476.06 88888.00 2016-03-12 04:09:23.910 072 11819.80 201.00 52476.03 88888.00 2016-03-12 04:09:24.410 072 11819.84 200.97 52476.02 88888.00 2016-03-12 04:09:24.910 072 11819.90 200.95 52476.03 88888.00 2016-03-12 04:09:25.410 072 11819.89 200.94 52476.03 88888.00 2016-03-12 04:09:25.910 072 11819.91 200.94 52476.02 88888.00 2016-03-12 04:09:26.410 072 11819.98 201.00 52476.03 88888.00 2016-03-12 04:09:26.910 072 11820.02 201.00 52476.02 88888.00 2016-03-12 04:09:27.410 072 11820.06 200.98 52476.04 88888.00 2016-03-12 04:09:27.910 072 11820.05 200.94 52476.05 88888.00 2016-03-12 04:09:28.410 072 11820.06 200.95 52476.09 88888.00 2016-03-12 04:09:28.910 072 11820.10 200.97 52476.04 88888.00 2016-03-12 04:09:29.410 072 11820.15 200.94 52476.04 88888.00 2016-03-12 04:09:29.910 072 11820.19 200.91 52476.04 88888.00 2016-03-12 04:09:30.410 072 11820.21 200.91 52475.98 88888.00 2016-03-12 04:09:30.910 072 11820.21 200.97 52476.00 88888.00 2016-03-12 04:09:31.410 072 11820.20 200.99 52475.97 88888.00 2016-03-12 04:09:31.910 072 11820.23 200.98 52475.95 88888.00 2016-03-12 04:09:32.410 072 11820.27 201.00 52475.97 88888.00 2016-03-12 04:09:32.910 072 11820.30 201.03 52475.96 88888.00 2016-03-12 04:09:33.410 072 11820.33 201.01 52475.92 88888.00 2016-03-12 04:09:33.910 072 11820.34 201.01 52475.91 88888.00 2016-03-12 04:09:34.410 072 11820.41 201.03 52475.92 88888.00 2016-03-12 04:09:34.910 072 11820.45 201.02 52475.91 88888.00 2016-03-12 04:09:35.411 072 11820.49 201.03 52475.87 88888.00 2016-03-12 04:09:35.911 072 11820.54 201.01 52475.86 88888.00 2016-03-12 04:09:36.411 072 11820.61 200.99 52475.87 88888.00 2016-03-12 04:09:36.911 072 11820.58 200.99 52475.88 88888.00 2016-03-12 04:09:37.411 072 11820.56 201.02 52475.85 88888.00 2016-03-12 04:09:37.911 072 11820.61 201.03 52475.84 88888.00 2016-03-12 04:09:38.411 072 11820.68 201.02 52475.83 88888.00 2016-03-12 04:09:38.911 072 11820.72 201.01 52475.85 88888.00 2016-03-12 04:09:39.411 072 11820.72 200.98 52475.86 88888.00 2016-03-12 04:09:39.911 072 11820.68 200.94 52475.88 88888.00 2016-03-12 04:09:40.411 072 11820.65 200.92 52475.86 88888.00 2016-03-12 04:09:40.911 072 11820.64 200.91 52475.83 88888.00 2016-03-12 04:09:41.411 072 11820.68 200.89 52475.84 88888.00 2016-03-12 04:09:41.911 072 11820.69 200.88 52475.84 88888.00 2016-03-12 04:09:42.411 072 11820.73 200.85 52475.84 88888.00 2016-03-12 04:09:42.911 072 11820.77 200.83 52475.82 88888.00 2016-03-12 04:09:43.411 072 11820.71 200.83 52475.79 88888.00 2016-03-12 04:09:43.911 072 11820.70 200.82 52475.79 88888.00 2016-03-12 04:09:44.411 072 11820.73 200.78 52475.78 88888.00 2016-03-12 04:09:44.911 072 11820.74 200.73 52475.79 88888.00 2016-03-12 04:09:45.411 072 11820.77 200.73 52475.78 88888.00 2016-03-12 04:09:45.911 072 11820.78 200.73 52475.77 88888.00 2016-03-12 04:09:46.411 072 11820.78 200.71 52475.77 88888.00 2016-03-12 04:09:46.911 072 11820.80 200.66 52475.73 88888.00 2016-03-12 04:09:47.411 072 11820.82 200.63 52475.66 88888.00 2016-03-12 04:09:47.911 072 11820.79 200.62 52475.65 88888.00 2016-03-12 04:09:48.411 072 11820.79 200.59 52475.67 88888.00 2016-03-12 04:09:48.911 072 11820.80 200.54 52475.70 88888.00 2016-03-12 04:09:49.411 072 11820.81 200.51 52475.70 88888.00 2016-03-12 04:09:49.911 072 11820.84 200.47 52475.69 88888.00 2016-03-12 04:09:50.411 072 11820.84 200.46 52475.66 88888.00 2016-03-12 04:09:50.911 072 11820.79 200.41 52475.59 88888.00 2016-03-12 04:09:51.411 072 11820.77 200.39 52475.59 88888.00 2016-03-12 04:09:51.911 072 11820.78 200.36 52475.57 88888.00 2016-03-12 04:09:52.411 072 11820.76 200.34 52475.57 88888.00 2016-03-12 04:09:52.911 072 11820.72 200.33 52475.59 88888.00 2016-03-12 04:09:53.411 072 11820.69 200.31 52475.57 88888.00 2016-03-12 04:09:53.911 072 11820.71 200.31 52475.57 88888.00 2016-03-12 04:09:54.411 072 11820.71 200.33 52475.58 88888.00 2016-03-12 04:09:54.911 072 11820.68 200.30 52475.60 88888.00 2016-03-12 04:09:55.411 072 11820.64 200.26 52475.62 88888.00 2016-03-12 04:09:55.911 072 11820.62 200.25 52475.62 88888.00 2016-03-12 04:09:56.411 072 11820.62 200.26 52475.57 88888.00 2016-03-12 04:09:56.911 072 11820.64 200.24 52475.61 88888.00 2016-03-12 04:09:57.411 072 11820.60 200.23 52475.67 88888.00 2016-03-12 04:09:57.911 072 11820.56 200.23 52475.66 88888.00 2016-03-12 04:09:58.411 072 11820.51 200.25 52475.68 88888.00 2016-03-12 04:09:58.911 072 11820.50 200.31 52475.67 88888.00 2016-03-12 04:09:59.411 072 11820.51 200.31 52475.64 88888.00 2016-03-12 04:09:59.911 072 11820.54 200.32 52475.62 88888.00 2016-03-12 04:10:00.411 072 11820.47 200.32 52475.64 88888.00 2016-03-12 04:10:00.911 072 11820.40 200.33 52475.65 88888.00 2016-03-12 04:10:01.411 072 11820.40 200.32 52475.65 88888.00 2016-03-12 04:10:01.911 072 11820.38 200.35 52475.61 88888.00 2016-03-12 04:10:02.411 072 11820.35 200.35 52475.60 88888.00 2016-03-12 04:10:02.911 072 11820.32 200.30 52475.59 88888.00 2016-03-12 04:10:03.411 072 11820.30 200.33 52475.61 88888.00 2016-03-12 04:10:03.911 072 11820.25 200.33 52475.64 88888.00 2016-03-12 04:10:04.411 072 11820.18 200.37 52475.65 88888.00 2016-03-12 04:10:04.911 072 11820.16 200.43 52475.66 88888.00 2016-03-12 04:10:05.411 072 11820.18 200.47 52475.68 88888.00 2016-03-12 04:10:05.911 072 11820.19 200.47 52475.67 88888.00 2016-03-12 04:10:06.411 072 11820.12 200.51 52475.67 88888.00 2016-03-12 04:10:06.911 072 11820.12 200.52 52475.65 88888.00 2016-03-12 04:10:07.411 072 11820.11 200.50 52475.65 88888.00 2016-03-12 04:10:07.911 072 11820.09 200.53 52475.66 88888.00 2016-03-12 04:10:08.411 072 11820.08 200.55 52475.64 88888.00 2016-03-12 04:10:08.911 072 11820.06 200.58 52475.61 88888.00 2016-03-12 04:10:09.411 072 11820.02 200.56 52475.64 88888.00 2016-03-12 04:10:09.911 072 11819.99 200.60 52475.65 88888.00 2016-03-12 04:10:10.411 072 11820.01 200.60 52475.62 88888.00 2016-03-12 04:10:10.911 072 11820.02 200.60 52475.61 88888.00 2016-03-12 04:10:11.411 072 11820.01 200.64 52475.61 88888.00 2016-03-12 04:10:11.911 072 11819.98 200.63 52475.62 88888.00 2016-03-12 04:10:12.411 072 11819.93 200.68 52475.62 88888.00 2016-03-12 04:10:12.911 072 11819.93 200.72 52475.62 88888.00 2016-03-12 04:10:13.411 072 11819.90 200.72 52475.62 88888.00 2016-03-12 04:10:13.911 072 11819.86 200.71 52475.65 88888.00 2016-03-12 04:10:14.411 072 11819.89 200.74 52475.66 88888.00 2016-03-12 04:10:14.911 072 11819.82 200.76 52475.68 88888.00 2016-03-12 04:10:15.411 072 11819.80 200.78 52475.68 88888.00 2016-03-12 04:10:15.911 072 11819.77 200.81 52475.66 88888.00 2016-03-12 04:10:16.411 072 11819.77 200.78 52475.66 88888.00 2016-03-12 04:10:16.911 072 11819.77 200.74 52475.68 88888.00 2016-03-12 04:10:17.411 072 11819.77 200.79 52475.67 88888.00 2016-03-12 04:10:17.911 072 11819.77 200.83 52475.65 88888.00 2016-03-12 04:10:18.411 072 11819.70 200.82 52475.64 88888.00 2016-03-12 04:10:18.911 072 11819.68 200.82 52475.64 88888.00 2016-03-12 04:10:19.411 072 11819.73 200.82 52475.66 88888.00 2016-03-12 04:10:19.911 072 11819.73 200.82 52475.65 88888.00 2016-03-12 04:10:20.411 072 11819.76 200.83 52475.62 88888.00 2016-03-12 04:10:20.911 072 11819.77 200.89 52475.66 88888.00 2016-03-12 04:10:21.411 072 11819.82 200.88 52475.71 88888.00 2016-03-12 04:10:21.911 072 11819.84 200.84 52475.68 88888.00 2016-03-12 04:10:22.411 072 11819.85 200.83 52475.61 88888.00 2016-03-12 04:10:22.911 072 11819.85 200.88 52475.62 88888.00 2016-03-12 04:10:23.411 072 11819.90 200.91 52475.64 88888.00 2016-03-12 04:10:23.911 072 11819.91 200.90 52475.62 88888.00 2016-03-12 04:10:24.411 072 11819.91 200.86 52475.59 88888.00 2016-03-12 04:10:24.911 072 11819.93 200.84 52475.56 88888.00 2016-03-12 04:10:25.411 072 11819.94 200.82 52475.58 88888.00 2016-03-12 04:10:25.911 072 11819.95 200.80 52475.58 88888.00 2016-03-12 04:10:26.411 072 11819.97 200.80 52475.56 88888.00 2016-03-12 04:10:26.911 072 11820.00 200.76 52475.56 88888.00 2016-03-12 04:10:27.411 072 11820.02 200.75 52475.56 88888.00 2016-03-12 04:10:27.911 072 11820.02 200.73 52475.57 88888.00 2016-03-12 04:10:28.411 072 11820.02 200.68 52475.53 88888.00 2016-03-12 04:10:28.911 072 11820.02 200.70 52475.53 88888.00 2016-03-12 04:10:29.411 072 11820.05 200.71 52475.53 88888.00 2016-03-12 04:10:29.911 072 11820.08 200.65 52475.53 88888.00 2016-03-12 04:10:30.411 072 11820.10 200.63 52475.51 88888.00 2016-03-12 04:10:30.911 072 11820.10 200.62 52475.45 88888.00 2016-03-12 04:10:31.411 072 11820.08 200.64 52475.47 88888.00 2016-03-12 04:10:31.911 072 11820.09 200.62 52475.48 88888.00 2016-03-12 04:10:32.411 072 11820.18 200.61 52475.48 88888.00 2016-03-12 04:10:32.911 072 11820.21 200.61 52475.44 88888.00 2016-03-12 04:10:33.411 072 11820.17 200.59 52475.41 88888.00 2016-03-12 04:10:33.911 072 11820.21 200.62 52475.42 88888.00 2016-03-12 04:10:34.411 072 11820.21 200.61 52475.47 88888.00 2016-03-12 04:10:34.911 072 11820.25 200.58 52475.51 88888.00 2016-03-12 04:10:35.411 072 11820.25 200.55 52475.50 88888.00 2016-03-12 04:10:35.911 072 11820.32 200.55 52475.47 88888.00 2016-03-12 04:10:36.411 072 11820.32 200.56 52475.44 88888.00 2016-03-12 04:10:36.911 072 11820.30 200.56 52475.40 88888.00 2016-03-12 04:10:37.411 072 11820.37 200.58 52475.39 88888.00 2016-03-12 04:10:37.911 072 11820.42 200.61 52475.39 88888.00 2016-03-12 04:10:38.411 072 11820.44 200.64 52475.36 88888.00 2016-03-12 04:10:38.911 072 11820.43 200.65 52475.35 88888.00 2016-03-12 04:10:39.411 072 11820.41 200.68 52475.39 88888.00 2016-03-12 04:10:39.911 072 11820.40 200.68 52475.40 88888.00 2016-03-12 04:10:40.411 072 11820.41 200.69 52475.41 88888.00 2016-03-12 04:10:40.911 072 11820.41 200.71 52475.38 88888.00 2016-03-12 04:10:41.411 072 11820.44 200.75 52475.34 88888.00 2016-03-12 04:10:41.911 072 11820.49 200.76 52475.33 88888.00 2016-03-12 04:10:42.411 072 11820.50 200.78 52475.31 88888.00 2016-03-12 04:10:42.911 072 11820.52 200.75 52475.29 88888.00 2016-03-12 04:10:43.411 072 11820.53 200.75 52475.31 88888.00 2016-03-12 04:10:43.911 072 11820.49 200.74 52475.30 88888.00 2016-03-12 04:10:44.411 072 11820.50 200.73 52475.30 88888.00 2016-03-12 04:10:44.911 072 11820.55 200.71 52475.26 88888.00 2016-03-12 04:10:45.411 072 11820.58 200.73 52475.29 88888.00 2016-03-12 04:10:45.911 072 11820.56 200.76 52475.26 88888.00 2016-03-12 04:10:46.411 072 11820.55 200.79 52475.24 88888.00 2016-03-12 04:10:46.911 072 11820.55 200.76 52475.23 88888.00 2016-03-12 04:10:47.411 072 11820.53 200.73 52475.20 88888.00 2016-03-12 04:10:47.911 072 11820.54 200.71 52475.20 88888.00 2016-03-12 04:10:48.411 072 11820.59 200.68 52475.21 88888.00 2016-03-12 04:10:48.911 072 11820.63 200.64 52475.17 88888.00 2016-03-12 04:10:49.411 072 11820.65 200.64 52475.18 88888.00 2016-03-12 04:10:49.911 072 11820.64 200.64 52475.17 88888.00 2016-03-12 04:10:50.411 072 11820.67 200.64 52475.15 88888.00 2016-03-12 04:10:50.911 072 11820.68 200.62 52475.16 88888.00 2016-03-12 04:10:51.411 072 11820.67 200.63 52475.16 88888.00 2016-03-12 04:10:51.911 072 11820.65 200.62 52475.16 88888.00 2016-03-12 04:10:52.411 072 11820.65 200.61 52475.21 88888.00 2016-03-12 04:10:52.911 072 11820.70 200.61 52475.20 88888.00 2016-03-12 04:10:53.411 072 11820.71 200.60 52475.18 88888.00 2016-03-12 04:10:53.911 072 11820.72 200.55 52475.17 88888.00 2016-03-12 04:10:54.411 072 11820.74 200.54 52475.17 88888.00 2016-03-12 04:10:54.911 072 11820.73 200.58 52475.20 88888.00 2016-03-12 04:10:55.411 072 11820.73 200.60 52475.18 88888.00 2016-03-12 04:10:55.911 072 11820.72 200.58 52475.17 88888.00 2016-03-12 04:10:56.411 072 11820.72 200.59 52475.12 88888.00 2016-03-12 04:10:56.911 072 11820.70 200.55 52475.12 88888.00 2016-03-12 04:10:57.411 072 11820.71 200.54 52475.13 88888.00 2016-03-12 04:10:57.911 072 11820.72 200.58 52475.12 88888.00 2016-03-12 04:10:58.411 072 11820.69 200.53 52475.12 88888.00 2016-03-12 04:10:58.911 072 11820.68 200.52 52475.10 88888.00 2016-03-12 04:10:59.411 072 11820.70 200.46 52475.09 88888.00 2016-03-12 04:10:59.911 072 11820.71 200.43 52475.07 88888.00 2016-03-12 04:11:00.411 072 11820.72 200.42 52475.06 88888.00 2016-03-12 04:11:00.911 072 11820.74 200.42 52475.08 88888.00 2016-03-12 04:11:01.411 072 11820.73 200.42 52475.08 88888.00 2016-03-12 04:11:01.911 072 11820.73 200.36 52475.08 88888.00 2016-03-12 04:11:02.411 072 11820.70 200.32 52475.08 88888.00 2016-03-12 04:11:02.911 072 11820.72 200.33 52475.10 88888.00 2016-03-12 04:11:03.411 072 11820.72 200.32 52475.08 88888.00 2016-03-12 04:11:03.911 072 11820.70 200.33 52475.06 88888.00 2016-03-12 04:11:04.411 072 11820.73 200.34 52475.07 88888.00 2016-03-12 04:11:04.911 072 11820.71 200.33 52475.01 88888.00 2016-03-12 04:11:05.411 072 11820.70 200.31 52475.01 88888.00 2016-03-12 04:11:05.911 072 11820.70 200.34 52475.03 88888.00 2016-03-12 04:11:06.411 072 11820.65 200.35 52475.01 88888.00 2016-03-12 04:11:06.911 072 11820.65 200.33 52475.00 88888.00 2016-03-12 04:11:07.411 072 11820.67 200.24 52475.00 88888.00 2016-03-12 04:11:07.911 072 11820.67 200.27 52474.98 88888.00 2016-03-12 04:11:08.411 072 11820.68 200.26 52475.01 88888.00 2016-03-12 04:11:08.911 072 11820.68 200.23 52475.03 88888.00 2016-03-12 04:11:09.411 072 11820.64 200.20 52474.99 88888.00 2016-03-12 04:11:09.911 072 11820.64 200.17 52474.97 88888.00 2016-03-12 04:11:10.411 072 11820.61 200.17 52474.99 88888.00 2016-03-12 04:11:10.911 072 11820.61 200.18 52475.01 88888.00 2016-03-12 04:11:11.411 072 11820.61 200.16 52475.04 88888.00 2016-03-12 04:11:11.911 072 11820.56 200.11 52475.04 88888.00 2016-03-12 04:11:12.411 072 11820.58 200.12 52475.04 88888.00 2016-03-12 04:11:12.911 072 11820.58 200.13 52475.06 88888.00 2016-03-12 04:11:13.411 072 11820.55 200.13 52475.03 88888.00 2016-03-12 04:11:13.911 072 11820.56 200.12 52475.01 88888.00 2016-03-12 04:11:14.411 072 11820.55 200.11 52474.98 88888.00 2016-03-12 04:11:14.911 072 11820.53 200.13 52474.95 88888.00 2016-03-12 04:11:15.411 072 11820.50 200.15 52474.92 88888.00 2016-03-12 04:11:15.911 072 11820.50 200.11 52474.92 88888.00 2016-03-12 04:11:16.411 072 11820.55 200.08 52474.95 88888.00 2016-03-12 04:11:16.911 072 11820.59 200.11 52474.91 88888.00 2016-03-12 04:11:17.411 072 11820.59 200.12 52474.91 88888.00 2016-03-12 04:11:17.911 072 11820.55 200.12 52474.89 88888.00 2016-03-12 04:11:18.411 072 11820.55 200.10 52474.91 88888.00 2016-03-12 04:11:18.911 072 11820.59 200.08 52474.91 88888.00 2016-03-12 04:11:19.411 072 11820.60 200.06 52474.92 88888.00 2016-03-12 04:11:19.911 072 11820.60 200.07 52474.92 88888.00 2016-03-12 04:11:20.411 072 11820.60 200.12 52474.90 88888.00 2016-03-12 04:11:20.911 072 11820.63 200.11 52474.90 88888.00 2016-03-12 04:11:21.411 072 11820.63 200.10 52474.89 88888.00 2016-03-12 04:11:21.911 072 11820.61 200.13 52474.89 88888.00 2016-03-12 04:11:22.411 072 11820.60 200.15 52474.89 88888.00 2016-03-12 04:11:22.911 072 11820.61 200.11 52474.89 88888.00 2016-03-12 04:11:23.411 072 11820.61 200.07 52474.88 88888.00 2016-03-12 04:11:23.911 072 11820.60 200.03 52474.89 88888.00 2016-03-12 04:11:24.411 072 11820.63 200.01 52474.88 88888.00 2016-03-12 04:11:24.911 072 11820.63 200.02 52474.86 88888.00 2016-03-12 04:11:25.411 072 11820.63 200.02 52474.85 88888.00 2016-03-12 04:11:25.911 072 11820.65 199.98 52474.81 88888.00 2016-03-12 04:11:26.411 072 11820.63 199.96 52474.82 88888.00 2016-03-12 04:11:26.911 072 11820.63 199.98 52474.83 88888.00 2016-03-12 04:11:27.411 072 11820.63 199.96 52474.83 88888.00 2016-03-12 04:11:27.911 072 11820.63 199.93 52474.81 88888.00 2016-03-12 04:11:28.411 072 11820.63 199.93 52474.78 88888.00 2016-03-12 04:11:28.911 072 11820.63 199.89 52474.78 88888.00 2016-03-12 04:11:29.411 072 11820.63 199.86 52474.81 88888.00 2016-03-12 04:11:29.911 072 11820.65 199.91 52474.79 88888.00 2016-03-12 04:11:30.411 072 11820.60 199.91 52474.72 88888.00 2016-03-12 04:11:30.911 072 11820.58 199.86 52474.66 88888.00 2016-03-12 04:11:31.411 072 11820.56 199.79 52474.64 88888.00 2016-03-12 04:11:31.911 072 11820.54 199.74 52474.63 88888.00 2016-03-12 04:11:32.411 072 11820.58 199.71 52474.66 88888.00 2016-03-12 04:11:32.911 072 11820.59 199.69 52474.65 88888.00 2016-03-12 04:11:33.411 072 11820.56 199.67 52474.66 88888.00 2016-03-12 04:11:33.911 072 11820.58 199.64 52474.71 88888.00 2016-03-12 04:11:34.411 072 11820.55 199.60 52474.65 88888.00 2016-03-12 04:11:34.911 072 11820.54 199.62 52474.61 88888.00 2016-03-12 04:11:35.411 072 11820.58 199.58 52474.65 88888.00 2016-03-12 04:11:35.911 072 11820.61 199.57 52474.66 88888.00 2016-03-12 04:11:36.411 072 11820.62 199.54 52474.63 88888.00 2016-03-12 04:11:36.911 072 11820.61 199.52 52474.61 88888.00 2016-03-12 04:11:37.411 072 11820.59 199.56 52474.62 88888.00 2016-03-12 04:11:37.911 072 11820.56 199.56 52474.64 88888.00 2016-03-12 04:11:38.411 072 11820.61 199.53 52474.62 88888.00 2016-03-12 04:11:38.911 072 11820.63 199.54 52474.57 88888.00 2016-03-12 04:11:39.411 072 11820.64 199.55 52474.56 88888.00 2016-03-12 04:11:39.911 072 11820.63 199.52 52474.56 88888.00 2016-03-12 04:11:40.411 072 11820.62 199.52 52474.63 88888.00 2016-03-12 04:11:40.911 072 11820.62 199.58 52474.65 88888.00 2016-03-12 04:11:41.411 072 11820.64 199.62 52474.57 88888.00 2016-03-12 04:11:41.911 072 11820.63 199.60 52474.54 88888.00 2016-03-12 04:11:42.411 072 11820.67 199.58 52474.55 88888.00 2016-03-12 04:11:42.911 072 11820.69 199.55 52474.56 88888.00 2016-03-12 04:11:43.411 072 11820.69 199.52 52474.56 88888.00 2016-03-12 04:11:43.911 072 11820.64 199.56 52474.56 88888.00 2016-03-12 04:11:44.411 072 11820.61 199.57 52474.55 88888.00 2016-03-12 04:11:44.911 072 11820.59 199.56 52474.53 88888.00 2016-03-12 04:11:45.411 072 11820.55 199.56 52474.54 88888.00 2016-03-12 04:11:45.911 072 11820.58 199.57 52474.55 88888.00 2016-03-12 04:11:46.411 072 11820.56 199.54 52474.57 88888.00 2016-03-12 04:11:46.911 072 11820.55 199.52 52474.57 88888.00 2016-03-12 04:11:47.411 072 11820.54 199.50 52474.56 88888.00 2016-03-12 04:11:47.911 072 11820.56 199.50 52474.52 88888.00 2016-03-12 04:11:48.411 072 11820.54 199.50 52474.53 88888.00 2016-03-12 04:11:48.911 072 11820.52 199.50 52474.55 88888.00 2016-03-12 04:11:49.411 072 11820.51 199.50 52474.50 88888.00 2016-03-12 04:11:49.911 072 11820.47 199.48 52474.47 88888.00 2016-03-12 04:11:50.411 072 11820.44 199.46 52474.45 88888.00 2016-03-12 04:11:50.911 072 11820.40 199.45 52474.44 88888.00 2016-03-12 04:11:51.411 072 11820.40 199.49 52474.43 88888.00 2016-03-12 04:11:51.911 072 11820.38 199.49 52474.41 88888.00 2016-03-12 04:11:52.411 072 11820.37 199.49 52474.39 88888.00 2016-03-12 04:11:52.911 072 11820.40 199.47 52474.39 88888.00 2016-03-12 04:11:53.411 072 11820.40 199.45 52474.38 88888.00 2016-03-12 04:11:53.911 072 11820.35 199.42 52474.37 88888.00 2016-03-12 04:11:54.411 072 11820.30 199.40 52474.36 88888.00 2016-03-12 04:11:54.911 072 11820.32 199.42 52474.35 88888.00 2016-03-12 04:11:55.411 072 11820.32 199.39 52474.38 88888.00 2016-03-12 04:11:55.911 072 11820.27 199.39 52474.39 88888.00 2016-03-12 04:11:56.411 072 11820.25 199.43 52474.43 88888.00 2016-03-12 04:11:56.911 072 11820.27 199.42 52474.46 88888.00 2016-03-12 04:11:57.411 072 11820.29 199.40 52474.51 88888.00 2016-03-12 04:11:57.911 072 11820.25 199.38 52474.48 88888.00 2016-03-12 04:11:58.411 072 11820.24 199.35 52474.47 88888.00 2016-03-12 04:11:58.911 072 11820.20 199.34 52474.45 88888.00 2016-03-12 04:11:59.411 072 11820.20 199.36 52474.44 88888.00 2016-03-12 04:11:59.911 072 11820.16 199.39 52474.45 88888.00 2016-03-12 04:12:00.411 072 11820.14 199.39 52474.46 88888.00 2016-03-12 04:12:00.911 072 11820.14 199.39 52474.46 88888.00 2016-03-12 04:12:01.411 072 11820.16 199.38 52474.47 88888.00 2016-03-12 04:12:01.911 072 11820.19 199.36 52474.45 88888.00 2016-03-12 04:12:02.411 072 11820.16 199.36 52474.43 88888.00 2016-03-12 04:12:02.911 072 11820.14 199.31 52474.43 88888.00 2016-03-12 04:12:03.411 072 11820.15 199.29 52474.44 88888.00 2016-03-12 04:12:03.911 072 11820.17 199.29 52474.47 88888.00 2016-03-12 04:12:04.411 072 11820.16 199.30 52474.45 88888.00 2016-03-12 04:12:04.911 072 11820.14 199.31 52474.44 88888.00 2016-03-12 04:12:05.411 072 11820.12 199.27 52474.39 88888.00 2016-03-12 04:12:05.911 072 11820.11 199.26 52474.42 88888.00 2016-03-12 04:12:06.411 072 11820.07 199.26 52474.43 88888.00 2016-03-12 04:12:06.911 072 11820.08 199.28 52474.45 88888.00 2016-03-12 04:12:07.411 072 11820.07 199.27 52474.44 88888.00 2016-03-12 04:12:07.911 072 11820.08 199.30 52474.44 88888.00 2016-03-12 04:12:08.411 072 11820.15 199.28 52474.41 88888.00 2016-03-12 04:12:08.911 072 11820.14 199.23 52474.39 88888.00 2016-03-12 04:12:09.411 072 11820.11 199.17 52474.39 88888.00 2016-03-12 04:12:09.911 072 11820.10 199.16 52474.37 88888.00 2016-03-12 04:12:10.412 072 11820.08 199.15 52474.41 88888.00 2016-03-12 04:12:10.912 072 11820.09 199.17 52474.43 88888.00 2016-03-12 04:12:11.412 072 11820.09 199.17 52474.42 88888.00 2016-03-12 04:12:11.912 072 11820.06 199.20 52474.37 88888.00 2016-03-12 04:12:12.412 072 11820.06 199.19 52474.37 88888.00 2016-03-12 04:12:12.912 072 11820.08 199.19 52474.38 88888.00 2016-03-12 04:12:13.412 072 11820.09 199.18 52474.35 88888.00 2016-03-12 04:12:13.912 072 11820.12 199.19 52474.32 88888.00 2016-03-12 04:12:14.412 072 11820.05 199.18 52474.35 88888.00 2016-03-12 04:12:14.912 072 11820.05 199.13 52474.35 88888.00 2016-03-12 04:12:15.412 072 11820.09 199.13 52474.33 88888.00 2016-03-12 04:12:15.912 072 11820.11 199.17 52474.33 88888.00 2016-03-12 04:12:16.412 072 11820.15 199.19 52474.34 88888.00 2016-03-12 04:12:16.912 072 11820.15 199.19 52474.35 88888.00 2016-03-12 04:12:17.412 072 11820.11 199.19 52474.35 88888.00 2016-03-12 04:12:17.912 072 11820.10 199.15 52474.34 88888.00 2016-03-12 04:12:18.412 072 11820.12 199.13 52474.29 88888.00 2016-03-12 04:12:18.912 072 11820.12 199.14 52474.24 88888.00 2016-03-12 04:12:19.412 072 11820.11 199.20 52474.27 88888.00 2016-03-12 04:12:19.912 072 11820.09 199.24 52474.29 88888.00 2016-03-12 04:12:20.412 072 11820.10 199.27 52474.29 88888.00 2016-03-12 04:12:20.912 072 11820.14 199.26 52474.32 88888.00 2016-03-12 04:12:21.412 072 11820.14 199.23 52474.30 88888.00 2016-03-12 04:12:21.912 072 11820.16 199.18 52474.32 88888.00 2016-03-12 04:12:22.412 072 11820.19 199.19 52474.30 88888.00 2016-03-12 04:12:22.912 072 11820.17 199.19 52474.28 88888.00 2016-03-12 04:12:23.412 072 11820.17 199.17 52474.28 88888.00 2016-03-12 04:12:23.912 072 11820.18 199.19 52474.27 88888.00 2016-03-12 04:12:24.412 072 11820.17 199.27 52474.27 88888.00 2016-03-12 04:12:24.912 072 11820.17 199.26 52474.27 88888.00 2016-03-12 04:12:25.412 072 11820.14 199.29 52474.28 88888.00 2016-03-12 04:12:25.912 072 11820.19 199.27 52474.25 88888.00 2016-03-12 04:12:26.412 072 11820.24 199.26 52474.24 88888.00 2016-03-12 04:12:26.912 072 11820.23 199.25 52474.25 88888.00 2016-03-12 04:12:27.412 072 11820.26 199.24 52474.24 88888.00 2016-03-12 04:12:27.912 072 11820.30 199.21 52474.25 88888.00 2016-03-12 04:12:28.412 072 11820.27 199.21 52474.23 88888.00 2016-03-12 04:12:28.912 072 11820.26 199.21 52474.20 88888.00 2016-03-12 04:12:29.412 072 11820.25 199.26 52474.21 88888.00 2016-03-12 04:12:29.912 072 11820.27 199.26 52474.20 88888.00 2016-03-12 04:12:30.412 072 11820.29 199.27 52474.21 88888.00 2016-03-12 04:12:30.912 072 11820.30 199.24 52474.25 88888.00 2016-03-12 04:12:31.412 072 11820.29 199.24 52474.25 88888.00 2016-03-12 04:12:31.912 072 11820.32 199.25 52474.25 88888.00 2016-03-12 04:12:32.412 072 11820.32 199.24 52474.25 88888.00 2016-03-12 04:12:32.912 072 11820.32 199.24 52474.26 88888.00 2016-03-12 04:12:33.412 072 11820.33 199.23 52474.28 88888.00 2016-03-12 04:12:33.912 072 11820.35 199.24 52474.29 88888.00 2016-03-12 04:12:34.412 072 11820.36 199.25 52474.27 88888.00 2016-03-12 04:12:34.912 072 11820.34 199.25 52474.24 88888.00 2016-03-12 04:12:35.412 072 11820.38 199.21 52474.21 88888.00 2016-03-12 04:12:35.912 072 11820.42 199.19 52474.25 88888.00 2016-03-12 04:12:36.412 072 11820.42 199.21 52474.25 88888.00 2016-03-12 04:12:36.912 072 11820.41 199.23 52474.23 88888.00 2016-03-12 04:12:37.412 072 11820.41 199.26 52474.20 88888.00 2016-03-12 04:12:37.912 072 11820.38 199.27 52474.23 88888.00 2016-03-12 04:12:38.412 072 11820.37 199.27 52474.20 88888.00 2016-03-12 04:12:38.912 072 11820.36 199.28 52474.17 88888.00 2016-03-12 04:12:39.412 072 11820.43 199.27 52474.20 88888.00 2016-03-12 04:12:39.912 072 11820.45 199.23 52474.20 88888.00 2016-03-12 04:12:40.412 072 11820.42 199.21 52474.20 88888.00 2016-03-12 04:12:40.912 072 11820.41 199.23 52474.20 88888.00 2016-03-12 04:12:41.412 072 11820.44 199.27 52474.20 88888.00 2016-03-12 04:12:41.912 072 11820.40 199.24 52474.25 88888.00 2016-03-12 04:12:42.412 072 11820.38 199.21 52474.25 88888.00 2016-03-12 04:12:42.912 072 11820.40 199.24 52474.20 88888.00 2016-03-12 04:12:43.412 072 11820.41 199.24 52474.11 88888.00 2016-03-12 04:12:43.912 072 11820.40 199.26 52474.09 88888.00 2016-03-12 04:12:44.412 072 11820.37 199.27 52474.08 88888.00 2016-03-12 04:12:44.912 072 11820.36 199.28 52474.11 88888.00 2016-03-12 04:12:45.412 072 11820.36 199.29 52474.16 88888.00 2016-03-12 04:12:45.912 072 11820.37 199.34 52474.18 88888.00 2016-03-12 04:12:46.412 072 11820.38 199.38 52474.18 88888.00 2016-03-12 04:12:46.912 072 11820.42 199.34 52474.17 88888.00 2016-03-12 04:12:47.412 072 11820.42 199.31 52474.16 88888.00 2016-03-12 04:12:47.912 072 11820.40 199.34 52474.18 88888.00 2016-03-12 04:12:48.412 072 11820.37 199.31 52474.19 88888.00 2016-03-12 04:12:48.912 072 11820.37 199.35 52474.19 88888.00 2016-03-12 04:12:49.412 072 11820.41 199.31 52474.19 88888.00 2016-03-12 04:12:49.912 072 11820.42 199.30 52474.20 88888.00 2016-03-12 04:12:50.412 072 11820.41 199.29 52474.16 88888.00 2016-03-12 04:12:50.912 072 11820.40 199.30 52474.17 88888.00 2016-03-12 04:12:51.412 072 11820.40 199.31 52474.18 88888.00 2016-03-12 04:12:51.912 072 11820.41 199.30 52474.18 88888.00 2016-03-12 04:12:52.412 072 11820.43 199.30 52474.21 88888.00 2016-03-12 04:12:52.912 072 11820.40 199.30 52474.23 88888.00 2016-03-12 04:12:53.412 072 11820.35 199.26 52474.24 88888.00 2016-03-12 04:12:53.912 072 11820.38 199.28 52474.21 88888.00 2016-03-12 04:12:54.412 072 11820.40 199.28 52474.21 88888.00 2016-03-12 04:12:54.912 072 11820.41 199.27 52474.21 88888.00 2016-03-12 04:12:55.412 072 11820.43 199.25 52474.18 88888.00 2016-03-12 04:12:55.912 072 11820.42 199.24 52474.17 88888.00 2016-03-12 04:12:56.412 072 11820.40 199.23 52474.20 88888.00 2016-03-12 04:12:56.912 072 11820.37 199.26 52474.18 88888.00 2016-03-12 04:12:57.412 072 11820.37 199.29 52474.17 88888.00 2016-03-12 04:12:57.912 072 11820.37 199.31 52474.16 88888.00 2016-03-12 04:12:58.412 072 11820.35 199.31 52474.18 88888.00 2016-03-12 04:12:58.912 072 11820.32 199.28 52474.13 88888.00 2016-03-12 04:12:59.412 072 11820.30 199.28 52474.17 88888.00 2016-03-12 04:12:59.912 072 11820.32 199.28 52474.21 88888.00 2016-03-12 04:13:00.412 072 11820.34 199.25 52474.19 88888.00 2016-03-12 04:13:00.912 072 11820.35 199.20 52474.16 88888.00 2016-03-12 04:13:01.412 072 11820.37 199.14 52474.19 88888.00 2016-03-12 04:13:01.912 072 11820.33 199.16 52474.15 88888.00 2016-03-12 04:13:02.412 072 11820.29 199.16 52474.16 88888.00 2016-03-12 04:13:02.912 072 11820.32 199.18 52474.15 88888.00 2016-03-12 04:13:03.412 072 11820.33 199.19 52474.11 88888.00 2016-03-12 04:13:03.912 072 11820.33 199.21 52474.11 88888.00 2016-03-12 04:13:04.412 072 11820.34 199.16 52474.11 88888.00 2016-03-12 04:13:04.912 072 11820.37 199.17 52474.10 88888.00 2016-03-12 04:13:05.412 072 11820.38 199.21 52474.08 88888.00 2016-03-12 04:13:05.912 072 11820.41 199.23 52474.04 88888.00 2016-03-12 04:13:06.412 072 11820.44 199.21 52474.04 88888.00 2016-03-12 04:13:06.912 072 11820.42 199.17 52474.06 88888.00 2016-03-12 04:13:07.412 072 11820.41 199.15 52474.03 88888.00 2016-03-12 04:13:07.912 072 11820.41 199.13 52474.02 88888.00 2016-03-12 04:13:08.412 072 11820.36 199.16 52474.02 88888.00 2016-03-12 04:13:08.912 072 11820.38 199.17 52474.04 88888.00 2016-03-12 04:13:09.412 072 11820.44 199.19 52474.02 88888.00 2016-03-12 04:13:09.912 072 11820.42 199.18 52474.00 88888.00 2016-03-12 04:13:10.412 072 11820.47 199.13 52474.01 88888.00 2016-03-12 04:13:10.912 072 11820.47 199.14 52474.01 88888.00 2016-03-12 04:13:11.412 072 11820.53 199.20 52474.02 88888.00 2016-03-12 04:13:11.912 072 11820.52 199.21 52474.07 88888.00 2016-03-12 04:13:12.412 072 11820.52 199.21 52474.06 88888.00 2016-03-12 04:13:12.912 072 11820.58 199.20 52474.02 88888.00 2016-03-12 04:13:13.412 072 11820.59 199.19 52474.00 88888.00 2016-03-12 04:13:13.912 072 11820.62 199.21 52474.02 88888.00 2016-03-12 04:13:14.412 072 11820.64 199.23 52474.00 88888.00 2016-03-12 04:13:14.912 072 11820.64 199.20 52473.98 88888.00 2016-03-12 04:13:15.412 072 11820.69 199.19 52474.03 88888.00 2016-03-12 04:13:15.912 072 11820.68 199.19 52474.07 88888.00 2016-03-12 04:13:16.412 072 11820.68 199.21 52474.03 88888.00 2016-03-12 04:13:16.912 072 11820.65 199.26 52474.06 88888.00 2016-03-12 04:13:17.412 072 11820.67 199.21 52474.06 88888.00 2016-03-12 04:13:17.912 072 11820.67 199.18 52474.03 88888.00 2016-03-12 04:13:18.412 072 11820.67 199.18 52474.04 88888.00 2016-03-12 04:13:18.912 072 11820.73 199.16 52474.09 88888.00 2016-03-12 04:13:19.412 072 11820.72 199.15 52474.07 88888.00 2016-03-12 04:13:19.912 072 11820.72 199.13 52474.09 88888.00 2016-03-12 04:13:20.412 072 11820.73 199.14 52474.07 88888.00 2016-03-12 04:13:20.912 072 11820.74 199.14 52474.03 88888.00 2016-03-12 04:13:21.412 072 11820.76 199.15 52474.01 88888.00 2016-03-12 04:13:21.912 072 11820.76 199.13 52474.01 88888.00 2016-03-12 04:13:22.412 072 11820.78 199.13 52474.01 88888.00 2016-03-12 04:13:22.912 072 11820.77 199.11 52473.99 88888.00 2016-03-12 04:13:23.412 072 11820.72 199.14 52473.95 88888.00 2016-03-12 04:13:23.912 072 11820.69 199.16 52473.91 88888.00 2016-03-12 04:13:24.412 072 11820.64 199.14 52473.94 88888.00 2016-03-12 04:13:24.912 072 11820.72 199.10 52473.92 88888.00 2016-03-12 04:13:25.412 072 11820.73 199.07 52473.89 88888.00 2016-03-12 04:13:25.912 072 11820.72 199.05 52473.91 88888.00 2016-03-12 04:13:26.412 072 11820.73 199.07 52473.95 88888.00 2016-03-12 04:13:26.912 072 11820.77 199.07 52473.97 88888.00 2016-03-12 04:13:27.412 072 11820.84 199.04 52473.92 88888.00 2016-03-12 04:13:27.912 072 11820.84 199.04 52473.90 88888.00 2016-03-12 04:13:28.412 072 11820.81 199.00 52473.95 88888.00 2016-03-12 04:13:28.912 072 11820.84 198.99 52473.94 88888.00 2016-03-12 04:13:29.412 072 11820.86 198.98 52473.93 88888.00 2016-03-12 04:13:29.912 072 11820.90 198.99 52473.93 88888.00 2016-03-12 04:13:30.412 072 11820.94 199.03 52473.91 88888.00 2016-03-12 04:13:30.912 072 11820.95 199.03 52473.91 88888.00 2016-03-12 04:13:31.412 072 11820.99 199.04 52473.89 88888.00 2016-03-12 04:13:31.912 072 11821.03 199.00 52473.90 88888.00 2016-03-12 04:13:32.412 072 11820.99 198.96 52473.90 88888.00 2016-03-12 04:13:32.912 072 11820.98 198.96 52473.88 88888.00 2016-03-12 04:13:33.412 072 11821.02 198.97 52473.89 88888.00 2016-03-12 04:13:33.912 072 11821.05 198.98 52473.85 88888.00 2016-03-12 04:13:34.412 072 11821.05 198.95 52473.88 88888.00 2016-03-12 04:13:34.912 072 11821.14 198.90 52473.90 88888.00 2016-03-12 04:13:35.412 072 11821.17 198.91 52473.90 88888.00 2016-03-12 04:13:35.912 072 11821.20 198.88 52473.86 88888.00 2016-03-12 04:13:36.412 072 11821.22 198.88 52473.86 88888.00 2016-03-12 04:13:36.912 072 11821.22 198.91 52473.85 88888.00 2016-03-12 04:13:37.412 072 11821.24 198.88 52473.85 88888.00 2016-03-12 04:13:37.912 072 11821.24 198.88 52473.85 88888.00 2016-03-12 04:13:38.412 072 11821.22 198.86 52473.92 88888.00 2016-03-12 04:13:38.912 072 11821.21 198.84 52473.88 88888.00 2016-03-12 04:13:39.412 072 11821.22 198.84 52473.86 88888.00 2016-03-12 04:13:39.912 072 11821.24 198.86 52473.88 88888.00 2016-03-12 04:13:40.412 072 11821.20 198.85 52473.88 88888.00 2016-03-12 04:13:40.912 072 11821.19 198.82 52473.80 88888.00 2016-03-12 04:13:41.412 072 11821.20 198.86 52473.81 88888.00 2016-03-12 04:13:41.912 072 11821.21 198.81 52473.84 88888.00 2016-03-12 04:13:42.412 072 11821.19 198.80 52473.85 88888.00 2016-03-12 04:13:42.912 072 11821.21 198.81 52473.79 88888.00 2016-03-12 04:13:43.412 072 11821.20 198.80 52473.76 88888.00 2016-03-12 04:13:43.912 072 11821.16 198.80 52473.76 88888.00 2016-03-12 04:13:44.412 072 11821.13 198.77 52473.80 88888.00 2016-03-12 04:13:44.912 072 11821.11 198.76 52473.83 88888.00 2016-03-12 04:13:45.412 072 11821.09 198.75 52473.84 88888.00 2016-03-12 04:13:45.912 072 11821.07 198.72 52473.84 88888.00 2016-03-12 04:13:46.412 072 11821.04 198.76 52473.83 88888.00 2016-03-12 04:13:46.912 072 11821.06 198.78 52473.84 88888.00 2016-03-12 04:13:47.412 072 11821.04 198.77 52473.82 88888.00 2016-03-12 04:13:47.912 072 11821.04 198.76 52473.80 88888.00 2016-03-12 04:13:48.412 072 11821.04 198.74 52473.76 88888.00 2016-03-12 04:13:48.912 072 11821.03 198.71 52473.77 88888.00 2016-03-12 04:13:49.412 072 11821.02 198.67 52473.81 88888.00 2016-03-12 04:13:49.912 072 11820.99 198.67 52473.83 88888.00 2016-03-12 04:13:50.412 072 11820.99 198.65 52473.83 88888.00 2016-03-12 04:13:50.912 072 11820.94 198.68 52473.84 88888.00 2016-03-12 04:13:51.412 072 11820.94 198.65 52473.85 88888.00 2016-03-12 04:13:51.912 072 11820.95 198.65 52473.81 88888.00 2016-03-12 04:13:52.412 072 11820.93 198.67 52473.80 88888.00 2016-03-12 04:13:52.912 072 11820.89 198.63 52473.79 88888.00 2016-03-12 04:13:53.412 072 11820.86 198.68 52473.79 88888.00 2016-03-12 04:13:53.912 072 11820.85 198.68 52473.84 88888.00 2016-03-12 04:13:54.412 072 11820.85 198.67 52473.88 88888.00 2016-03-12 04:13:54.912 072 11820.84 198.66 52473.84 88888.00 2016-03-12 04:13:55.412 072 11820.82 198.70 52473.86 88888.00 2016-03-12 04:13:55.912 072 11820.78 198.69 52473.89 88888.00 2016-03-12 04:13:56.412 072 11820.74 198.65 52473.89 88888.00 2016-03-12 04:13:56.912 072 11820.77 198.61 52473.92 88888.00 2016-03-12 04:13:57.412 072 11820.72 198.59 52473.92 88888.00 2016-03-12 04:13:57.912 072 11820.68 198.55 52473.89 88888.00 2016-03-12 04:13:58.412 072 11820.68 198.55 52473.88 88888.00 2016-03-12 04:13:58.912 072 11820.68 198.51 52473.90 88888.00 2016-03-12 04:13:59.412 072 11820.64 198.51 52473.89 88888.00 2016-03-12 04:13:59.912 072 11820.61 198.51 52473.89 88888.00 2016-03-12 04:14:00.412 072 11820.58 198.51 52473.88 88888.00 2016-03-12 04:14:00.912 072 11820.56 198.51 52473.86 88888.00 2016-03-12 04:14:01.412 072 11820.59 198.50 52473.89 88888.00 2016-03-12 04:14:01.912 072 11820.61 198.49 52473.88 88888.00 2016-03-12 04:14:02.412 072 11820.61 198.49 52473.86 88888.00 2016-03-12 04:14:02.912 072 11820.59 198.49 52473.83 88888.00 2016-03-12 04:14:03.412 072 11820.56 198.50 52473.82 88888.00 2016-03-12 04:14:03.912 072 11820.55 198.52 52473.81 88888.00 2016-03-12 04:14:04.412 072 11820.52 198.52 52473.79 88888.00 2016-03-12 04:14:04.912 072 11820.47 198.60 52473.81 88888.00 2016-03-12 04:14:05.412 072 11820.34 198.58 52473.82 88888.00 2016-03-12 04:14:05.912 072 11820.29 198.57 52473.82 88888.00 2016-03-12 04:14:06.412 072 11820.32 198.61 52473.82 88888.00 2016-03-12 04:14:06.912 072 11820.29 198.67 52473.84 88888.00 2016-03-12 04:14:07.412 072 11820.26 198.62 52473.83 88888.00 2016-03-12 04:14:07.912 072 11820.27 198.58 52473.83 88888.00 2016-03-12 04:14:08.412 072 11820.28 198.57 52473.83 88888.00 2016-03-12 04:14:08.912 072 11820.27 198.55 52473.83 88888.00 2016-03-12 04:14:09.412 072 11820.26 198.61 52473.84 88888.00 2016-03-12 04:14:09.912 072 11820.26 198.67 52473.84 88888.00 2016-03-12 04:14:10.412 072 11820.26 198.69 52473.83 88888.00 2016-03-12 04:14:10.912 072 11820.25 198.69 52473.85 88888.00 2016-03-12 04:14:11.412 072 11820.25 198.68 52473.82 88888.00 2016-03-12 04:14:11.912 072 11820.23 198.72 52473.79 88888.00 2016-03-12 04:14:12.412 072 11820.27 198.78 52473.80 88888.00 2016-03-12 04:14:12.912 072 11820.26 198.79 52473.81 88888.00 2016-03-12 04:14:13.412 072 11820.27 198.80 52473.82 88888.00 2016-03-12 04:14:13.912 072 11820.32 198.78 52473.83 88888.00 2016-03-12 04:14:14.412 072 11820.35 198.77 52473.84 88888.00 2016-03-12 04:14:14.912 072 11820.35 198.72 52473.82 88888.00 2016-03-12 04:14:15.412 072 11820.36 198.74 52473.82 88888.00 2016-03-12 04:14:15.912 072 11820.36 198.77 52473.82 88888.00 2016-03-12 04:14:16.412 072 11820.36 198.77 52473.79 88888.00 2016-03-12 04:14:16.912 072 11820.43 198.75 52473.79 88888.00 2016-03-12 04:14:17.412 072 11820.46 198.74 52473.79 88888.00 2016-03-12 04:14:17.912 072 11820.51 198.78 52473.79 88888.00 2016-03-12 04:14:18.412 072 11820.54 198.78 52473.79 88888.00 2016-03-12 04:14:18.912 072 11820.59 198.80 52473.76 88888.00 2016-03-12 04:14:19.412 072 11820.60 198.78 52473.76 88888.00 2016-03-12 04:14:19.912 072 11820.59 198.80 52473.75 88888.00 2016-03-12 04:14:20.412 072 11820.62 198.80 52473.74 88888.00 2016-03-12 04:14:20.912 072 11820.68 198.74 52473.75 88888.00 2016-03-12 04:14:21.412 072 11820.70 198.75 52473.79 88888.00 2016-03-12 04:14:21.912 072 11820.70 198.76 52473.77 88888.00 2016-03-12 04:14:22.412 072 11820.70 198.76 52473.73 88888.00 2016-03-12 04:14:22.912 072 11820.70 198.76 52473.69 88888.00 2016-03-12 04:14:23.412 072 11820.71 198.76 52473.68 88888.00 2016-03-12 04:14:23.912 072 11820.72 198.72 52473.69 88888.00 2016-03-12 04:14:24.412 072 11820.78 198.70 52473.67 88888.00 2016-03-12 04:14:24.912 072 11820.84 198.68 52473.65 88888.00 2016-03-12 04:14:25.412 072 11820.87 198.69 52473.65 88888.00 2016-03-12 04:14:25.912 072 11820.87 198.68 52473.66 88888.00 2016-03-12 04:14:26.412 072 11820.88 198.66 52473.69 88888.00 2016-03-12 04:14:26.912 072 11820.90 198.65 52473.71 88888.00 2016-03-12 04:14:27.412 072 11820.95 198.60 52473.66 88888.00 2016-03-12 04:14:27.912 072 11820.99 198.59 52473.66 88888.00 2016-03-12 04:14:28.412 072 11820.99 198.60 52473.65 88888.00 2016-03-12 04:14:28.912 072 11820.98 198.61 52473.66 88888.00 2016-03-12 04:14:29.412 072 11821.00 198.61 52473.65 88888.00 2016-03-12 04:14:29.912 072 11821.04 198.52 52473.66 88888.00 2016-03-12 04:14:30.412 072 11821.02 198.47 52473.66 88888.00 2016-03-12 04:14:30.912 072 11821.04 198.50 52473.62 88888.00 2016-03-12 04:14:31.412 072 11821.06 198.45 52473.59 88888.00 2016-03-12 04:14:31.912 072 11821.08 198.39 52473.57 88888.00 2016-03-12 04:14:32.412 072 11821.11 198.38 52473.55 88888.00 2016-03-12 04:14:32.912 072 11821.11 198.37 52473.53 88888.00 2016-03-12 04:14:33.412 072 11821.13 198.33 52473.54 88888.00 2016-03-12 04:14:33.912 072 11821.15 198.33 52473.54 88888.00 2016-03-12 04:14:34.412 072 11821.21 198.27 52473.49 88888.00 2016-03-12 04:14:34.912 072 11821.28 198.22 52473.48 88888.00 2016-03-12 04:14:35.412 072 11821.30 198.22 52473.51 88888.00 2016-03-12 04:14:35.912 072 11821.33 198.20 52473.50 88888.00 2016-03-12 04:14:36.412 072 11821.38 198.17 52473.48 88888.00 2016-03-12 04:14:36.912 072 11821.40 198.12 52473.45 88888.00 2016-03-12 04:14:37.412 072 11821.40 198.11 52473.44 88888.00 2016-03-12 04:14:37.912 072 11821.41 198.13 52473.44 88888.00 2016-03-12 04:14:38.412 072 11821.47 198.05 52473.40 88888.00 2016-03-12 04:14:38.912 072 11821.53 197.98 52473.38 88888.00 2016-03-12 04:14:39.412 072 11821.56 197.92 52473.38 88888.00 2016-03-12 04:14:39.912 072 11821.58 197.89 52473.33 88888.00 2016-03-12 04:14:40.412 072 11821.61 197.87 52473.30 88888.00 2016-03-12 04:14:40.912 072 11821.69 197.82 52473.29 88888.00 2016-03-12 04:14:41.412 072 11821.75 197.79 52473.27 88888.00 2016-03-12 04:14:41.912 072 11821.75 197.71 52473.27 88888.00 2016-03-12 04:14:42.412 072 11821.78 197.69 52473.24 88888.00 2016-03-12 04:14:42.912 072 11821.82 197.70 52473.25 88888.00 2016-03-12 04:14:43.412 072 11821.90 197.70 52473.27 88888.00 2016-03-12 04:14:43.912 072 11821.92 197.69 52473.28 88888.00 2016-03-12 04:14:44.412 072 11821.96 197.63 52473.24 88888.00 2016-03-12 04:14:44.912 072 11821.96 197.61 52473.25 88888.00 2016-03-12 04:14:45.412 072 11821.98 197.62 52473.27 88888.00 2016-03-12 04:14:45.912 072 11822.02 197.60 52473.28 88888.00 2016-03-12 04:14:46.412 072 11822.05 197.60 52473.25 88888.00 2016-03-12 04:14:46.912 072 11822.09 197.58 52473.22 88888.00 2016-03-12 04:14:47.412 072 11822.11 197.52 52473.21 88888.00 2016-03-12 04:14:47.912 072 11822.11 197.52 52473.21 88888.00 2016-03-12 04:14:48.412 072 11822.12 197.52 52473.19 88888.00 2016-03-12 04:14:48.912 072 11822.14 197.50 52473.16 88888.00 2016-03-12 04:14:49.412 072 11822.13 197.48 52473.15 88888.00 2016-03-12 04:14:49.912 072 11822.18 197.45 52473.15 88888.00 2016-03-12 04:14:50.413 072 11822.22 197.42 52473.12 88888.00 2016-03-12 04:14:50.913 072 11822.27 197.39 52473.12 88888.00 2016-03-12 04:14:51.413 072 11822.26 197.36 52473.12 88888.00 2016-03-12 04:14:51.913 072 11822.27 197.34 52473.10 88888.00 2016-03-12 04:14:52.413 072 11822.26 197.32 52473.07 88888.00 2016-03-12 04:14:52.913 072 11822.23 197.29 52473.03 88888.00 2016-03-12 04:14:53.413 072 11822.25 197.25 52473.04 88888.00 2016-03-12 04:14:53.913 072 11822.26 197.23 52473.04 88888.00 2016-03-12 04:14:54.413 072 11822.26 197.23 52473.03 88888.00 2016-03-12 04:14:54.913 072 11822.34 197.22 52473.04 88888.00 2016-03-12 04:14:55.413 072 11822.34 197.21 52473.02 88888.00 2016-03-12 04:14:55.913 072 11822.33 197.20 52473.00 88888.00 2016-03-12 04:14:56.413 072 11822.31 197.14 52472.97 88888.00 2016-03-12 04:14:56.913 072 11822.34 197.11 52472.95 88888.00 2016-03-12 04:14:57.413 072 11822.33 197.06 52472.97 88888.00 2016-03-12 04:14:57.913 072 11822.37 197.03 52472.94 88888.00 2016-03-12 04:14:58.413 072 11822.34 197.00 52472.91 88888.00 2016-03-12 04:14:58.913 072 11822.31 196.95 52472.92 88888.00 2016-03-12 04:14:59.413 072 11822.31 196.91 52472.93 88888.00 2016-03-12 04:14:59.913 072 11822.35 196.82 52472.92 88888.00 2016-03-12 04:15:00.413 072 11822.39 196.74 52472.91 88888.00 2016-03-12 04:15:00.913 072 11822.37 196.69 52472.88 88888.00 2016-03-12 04:15:01.413 072 11822.40 196.69 52472.89 88888.00 2016-03-12 04:15:01.913 072 11822.44 196.68 52472.88 88888.00 2016-03-12 04:15:02.413 072 11822.46 196.65 52472.87 88888.00 2016-03-12 04:15:02.913 072 11822.46 196.58 52472.85 88888.00 2016-03-12 04:15:03.413 072 11822.49 196.55 52472.79 88888.00 2016-03-12 04:15:03.913 072 11822.52 196.54 52472.86 88888.00 2016-03-12 04:15:04.413 072 11822.52 196.53 52472.86 88888.00 2016-03-12 04:15:04.913 072 11822.54 196.52 52472.84 88888.00 2016-03-12 04:15:05.413 072 11822.57 196.53 52472.84 88888.00 2016-03-12 04:15:05.913 072 11822.60 196.50 52472.83 88888.00 2016-03-12 04:15:06.413 072 11822.58 196.48 52472.83 88888.00 2016-03-12 04:15:06.913 072 11822.64 196.48 52472.85 88888.00 2016-03-12 04:15:07.413 072 11822.69 196.46 52472.83 88888.00 2016-03-12 04:15:07.913 072 11822.74 196.45 52472.79 88888.00 2016-03-12 04:15:08.413 072 11822.78 196.49 52472.82 88888.00 2016-03-12 04:15:08.913 072 11822.79 196.48 52472.79 88888.00 2016-03-12 04:15:09.413 072 11822.78 196.44 52472.80 88888.00 2016-03-12 04:15:09.913 072 11822.78 196.39 52472.84 88888.00 2016-03-12 04:15:10.413 072 11822.77 196.33 52472.77 88888.00 2016-03-12 04:15:10.913 072 11822.81 196.26 52472.75 88888.00 2016-03-12 04:15:11.413 072 11822.84 196.26 52472.78 88888.00 2016-03-12 04:15:11.913 072 11822.83 196.29 52472.75 88888.00 2016-03-12 04:15:12.413 072 11822.78 196.27 52472.74 88888.00 2016-03-12 04:15:12.913 072 11822.79 196.23 52472.76 88888.00 2016-03-12 04:15:13.413 072 11822.80 196.18 52472.76 88888.00 2016-03-12 04:15:13.913 072 11822.77 196.14 52472.75 88888.00 2016-03-12 04:15:14.413 072 11822.75 196.15 52472.78 88888.00 2016-03-12 04:15:14.913 072 11822.74 196.10 52472.82 88888.00 2016-03-12 04:15:15.413 072 11822.71 196.10 52472.86 88888.00 2016-03-12 04:15:15.913 072 11822.70 196.09 52472.83 88888.00 2016-03-12 04:15:16.413 072 11822.67 196.08 52472.83 88888.00 2016-03-12 04:15:16.913 072 11822.63 196.07 52472.84 88888.00 2016-03-12 04:15:17.413 072 11822.60 196.04 52472.85 88888.00 2016-03-12 04:15:17.913 072 11822.58 195.98 52472.82 88888.00 2016-03-12 04:15:18.413 072 11822.60 195.98 52472.80 88888.00 2016-03-12 04:15:18.913 072 11822.60 195.95 52472.76 88888.00 2016-03-12 04:15:19.413 072 11822.58 195.95 52472.83 88888.00 2016-03-12 04:15:19.913 072 11822.53 195.97 52472.85 88888.00 2016-03-12 04:15:20.413 072 11822.48 196.00 52472.86 88888.00 2016-03-12 04:15:20.913 072 11822.46 195.98 52472.85 88888.00 2016-03-12 04:15:21.413 072 11822.48 195.97 52472.84 88888.00 2016-03-12 04:15:21.913 072 11822.46 195.95 52472.80 88888.00 2016-03-12 04:15:22.413 072 11822.43 195.98 52472.79 88888.00 2016-03-12 04:15:22.913 072 11822.37 195.97 52472.76 88888.00 2016-03-12 04:15:23.413 072 11822.39 195.95 52472.74 88888.00 2016-03-12 04:15:23.913 072 11822.40 195.98 52472.75 88888.00 2016-03-12 04:15:24.413 072 11822.39 195.99 52472.77 88888.00 2016-03-12 04:15:24.913 072 11822.35 195.99 52472.80 88888.00 2016-03-12 04:15:25.413 072 11822.31 195.97 52472.78 88888.00 2016-03-12 04:15:25.913 072 11822.30 195.91 52472.78 88888.00 2016-03-12 04:15:26.413 072 11822.23 195.85 52472.80 88888.00 2016-03-12 04:15:26.913 072 11822.17 195.87 52472.84 88888.00 2016-03-12 04:15:27.413 072 11822.17 195.84 52472.86 88888.00 2016-03-12 04:15:27.913 072 11822.18 195.79 52472.82 88888.00 2016-03-12 04:15:28.413 072 11822.14 195.82 52472.79 88888.00 2016-03-12 04:15:28.913 072 11822.12 195.80 52472.84 88888.00 2016-03-12 04:15:29.413 072 11822.12 195.80 52472.83 88888.00 2016-03-12 04:15:29.913 072 11822.10 195.79 52472.80 88888.00 2016-03-12 04:15:30.413 072 11822.07 195.80 52472.80 88888.00 2016-03-12 04:15:30.913 072 11822.03 195.82 52472.83 88888.00 2016-03-12 04:15:31.413 072 11822.03 195.82 52472.85 88888.00 2016-03-12 04:15:31.913 072 11822.03 195.82 52472.85 88888.00 2016-03-12 04:15:32.413 072 11822.01 195.82 52472.83 88888.00 2016-03-12 04:15:32.913 072 11821.99 195.85 52472.82 88888.00 2016-03-12 04:15:33.413 072 11821.96 195.85 52472.82 88888.00 2016-03-12 04:15:33.913 072 11821.94 195.86 52472.79 88888.00 2016-03-12 04:15:34.413 072 11821.91 195.88 52472.82 88888.00 2016-03-12 04:15:34.913 072 11821.91 195.89 52472.86 88888.00 2016-03-12 04:15:35.413 072 11821.87 195.94 52472.88 88888.00 2016-03-12 04:15:35.913 072 11821.86 195.97 52472.88 88888.00 2016-03-12 04:15:36.413 072 11821.83 195.98 52472.91 88888.00 2016-03-12 04:15:36.913 072 11821.79 196.00 52472.93 88888.00 2016-03-12 04:15:37.413 072 11821.76 196.09 52472.95 88888.00 2016-03-12 04:15:37.913 072 11821.73 196.09 52472.96 88888.00 2016-03-12 04:15:38.413 072 11821.72 196.08 52472.97 88888.00 2016-03-12 04:15:38.913 072 11821.73 196.09 52472.95 88888.00 2016-03-12 04:15:39.413 072 11821.67 196.13 52472.94 88888.00 2016-03-12 04:15:39.913 072 11821.63 196.22 52472.93 88888.00 2016-03-12 04:15:40.413 072 11821.59 196.22 52472.92 88888.00 2016-03-12 04:15:40.913 072 11821.56 196.25 52472.94 88888.00 2016-03-12 04:15:41.413 072 11821.58 196.27 52472.96 88888.00 2016-03-12 04:15:41.913 072 11821.56 196.25 52472.97 88888.00 2016-03-12 04:15:42.413 072 11821.53 196.22 52472.95 88888.00 2016-03-12 04:15:42.913 072 11821.56 196.26 52472.94 88888.00 2016-03-12 04:15:43.413 072 11821.53 196.29 52472.94 88888.00 2016-03-12 04:15:43.913 072 11821.51 196.28 52472.96 88888.00 2016-03-12 04:15:44.413 072 11821.49 196.32 52473.03 88888.00 2016-03-12 04:15:44.913 072 11821.46 196.30 52473.03 88888.00 2016-03-12 04:15:45.413 072 11821.44 196.27 52473.06 88888.00 2016-03-12 04:15:45.913 072 11821.43 196.30 52473.07 88888.00 2016-03-12 04:15:46.413 072 11821.44 196.35 52473.05 88888.00 2016-03-12 04:15:46.913 072 11821.41 196.36 52473.02 88888.00 2016-03-12 04:15:47.413 072 11821.42 196.30 52473.01 88888.00 2016-03-12 04:15:47.913 072 11821.40 196.30 52472.94 88888.00 2016-03-12 04:15:48.413 072 11821.39 196.33 52472.93 88888.00 2016-03-12 04:15:48.913 072 11821.43 196.36 52472.94 88888.00 2016-03-12 04:15:49.413 072 11821.43 196.35 52472.89 88888.00 2016-03-12 04:15:49.913 072 11821.43 196.34 52472.92 88888.00 2016-03-12 04:15:50.413 072 11821.37 196.30 52472.94 88888.00 2016-03-12 04:15:50.913 072 11821.37 196.28 52472.94 88888.00 2016-03-12 04:15:51.413 072 11821.41 196.33 52472.94 88888.00 2016-03-12 04:15:51.913 072 11821.40 196.36 52472.95 88888.00 2016-03-12 04:15:52.413 072 11821.41 196.38 52472.96 88888.00 2016-03-12 04:15:52.913 072 11821.41 196.43 52472.91 88888.00 2016-03-12 04:15:53.413 072 11821.41 196.46 52472.86 88888.00 2016-03-12 04:15:53.913 072 11821.41 196.48 52472.88 88888.00 2016-03-12 04:15:54.413 072 11821.47 196.47 52472.89 88888.00 2016-03-12 04:15:54.913 072 11821.49 196.45 52472.89 88888.00 2016-03-12 04:15:55.413 072 11821.56 196.45 52472.91 88888.00 2016-03-12 04:15:55.913 072 11821.58 196.47 52472.89 88888.00 2016-03-12 04:15:56.413 072 11821.57 196.50 52472.85 88888.00 2016-03-12 04:15:56.913 072 11821.61 196.52 52472.83 88888.00 2016-03-12 04:15:57.413 072 11821.69 196.47 52472.80 88888.00 2016-03-12 04:15:57.913 072 11821.75 196.45 52472.77 88888.00 2016-03-12 04:15:58.413 072 11821.78 196.45 52472.79 88888.00 2016-03-12 04:15:58.913 072 11821.82 196.45 52472.82 88888.00 2016-03-12 04:15:59.413 072 11821.85 196.44 52472.84 88888.00 2016-03-12 04:15:59.913 072 11821.92 196.43 52472.85 88888.00 2016-03-12 04:16:00.413 072 11821.94 196.43 52472.85 88888.00 2016-03-12 04:16:00.913 072 11821.94 196.43 52472.83 88888.00 2016-03-12 04:16:01.413 072 11821.96 196.42 52472.85 88888.00 2016-03-12 04:16:01.913 072 11822.01 196.44 52472.80 88888.00 2016-03-12 04:16:02.413 072 11822.05 196.45 52472.78 88888.00 2016-03-12 04:16:02.913 072 11822.13 196.44 52472.79 88888.00 2016-03-12 04:16:03.413 072 11822.14 196.49 52472.80 88888.00 2016-03-12 04:16:03.913 072 11822.18 196.45 52472.82 88888.00 2016-03-12 04:16:04.413 072 11822.21 196.44 52472.78 88888.00 2016-03-12 04:16:04.913 072 11822.29 196.49 52472.75 88888.00 2016-03-12 04:16:05.413 072 11822.34 196.47 52472.74 88888.00 2016-03-12 04:16:05.913 072 11822.36 196.49 52472.71 88888.00 2016-03-12 04:16:06.413 072 11822.39 196.52 52472.70 88888.00 2016-03-12 04:16:06.913 072 11822.44 196.52 52472.70 88888.00 2016-03-12 04:16:07.413 072 11822.49 196.50 52472.68 88888.00 2016-03-12 04:16:07.913 072 11822.56 196.55 52472.69 88888.00 2016-03-12 04:16:08.413 072 11822.63 196.54 52472.68 88888.00 2016-03-12 04:16:08.913 072 11822.70 196.47 52472.67 88888.00 2016-03-12 04:16:09.413 072 11822.75 196.45 52472.65 88888.00 2016-03-12 04:16:09.913 072 11822.82 196.44 52472.60 88888.00 2016-03-12 04:16:10.413 072 11822.91 196.45 52472.57 88888.00 2016-03-12 04:16:10.913 072 11822.95 196.42 52472.51 88888.00 2016-03-12 04:16:11.413 072 11822.98 196.36 52472.48 88888.00 2016-03-12 04:16:11.913 072 11823.05 196.32 52472.44 88888.00 2016-03-12 04:16:12.413 072 11823.14 196.29 52472.47 88888.00 2016-03-12 04:16:12.913 072 11823.19 196.32 52472.45 88888.00 2016-03-12 04:16:13.413 072 11823.24 196.28 52472.42 88888.00 2016-03-12 04:16:13.913 072 11823.26 196.18 52472.41 88888.00 2016-03-12 04:16:14.413 072 11823.30 196.20 52472.39 88888.00 2016-03-12 04:16:14.913 072 11823.32 196.23 52472.35 88888.00 2016-03-12 04:16:15.413 072 11823.32 196.17 52472.38 88888.00 2016-03-12 04:16:15.913 072 11823.30 196.09 52472.36 88888.00 2016-03-12 04:16:16.413 072 11823.33 196.00 52472.33 88888.00 2016-03-12 04:16:16.913 072 11823.39 196.01 52472.32 88888.00 2016-03-12 04:16:17.413 072 11823.41 195.99 52472.27 88888.00 2016-03-12 04:16:17.913 072 11823.47 195.94 52472.26 88888.00 2016-03-12 04:16:18.413 072 11823.47 195.88 52472.23 88888.00 2016-03-12 04:16:18.913 072 11823.48 195.86 52472.18 88888.00 2016-03-12 04:16:19.413 072 11823.49 195.81 52472.15 88888.00 2016-03-12 04:16:19.913 072 11823.51 195.78 52472.13 88888.00 2016-03-12 04:16:20.413 072 11823.51 195.72 52472.13 88888.00 2016-03-12 04:16:20.913 072 11823.51 195.66 52472.14 88888.00 2016-03-12 04:16:21.413 072 11823.53 195.64 52472.14 88888.00 2016-03-12 04:16:21.913 072 11823.57 195.60 52472.14 88888.00 2016-03-12 04:16:22.413 072 11823.62 195.53 52472.12 88888.00 2016-03-12 04:16:22.913 072 11823.62 195.47 52472.13 88888.00 2016-03-12 04:16:23.413 072 11823.63 195.43 52472.12 88888.00 2016-03-12 04:16:23.913 072 11823.68 195.38 52472.10 88888.00 2016-03-12 04:16:24.413 072 11823.68 195.31 52472.08 88888.00 2016-03-12 04:16:24.913 072 11823.68 195.28 52472.07 88888.00 2016-03-12 04:16:25.413 072 11823.67 195.24 52472.08 88888.00 2016-03-12 04:16:25.913 072 11823.68 195.21 52472.07 88888.00 2016-03-12 04:16:26.413 072 11823.71 195.17 52472.07 88888.00 2016-03-12 04:16:26.913 072 11823.71 195.18 52472.08 88888.00 2016-03-12 04:16:27.413 072 11823.75 195.13 52472.08 88888.00 2016-03-12 04:16:27.913 072 11823.75 195.08 52472.06 88888.00 2016-03-12 04:16:28.413 072 11823.72 195.04 52472.03 88888.00 2016-03-12 04:16:28.913 072 11823.66 194.98 52472.01 88888.00 2016-03-12 04:16:29.413 072 11823.62 194.97 52472.03 88888.00 2016-03-12 04:16:29.913 072 11823.60 194.97 52472.01 88888.00 2016-03-12 04:16:30.413 072 11823.60 194.91 52472.00 88888.00 2016-03-12 04:16:30.913 072 11823.58 194.89 52472.03 88888.00 2016-03-12 04:16:31.413 072 11823.53 194.89 52472.03 88888.00 2016-03-12 04:16:31.913 072 11823.48 194.87 52472.03 88888.00 2016-03-12 04:16:32.413 072 11823.43 194.85 52472.03 88888.00 2016-03-12 04:16:32.913 072 11823.41 194.84 52471.96 88888.00 2016-03-12 04:16:33.413 072 11823.41 194.85 52471.99 88888.00 2016-03-12 04:16:33.913 072 11823.37 194.82 52472.00 88888.00 2016-03-12 04:16:34.413 072 11823.37 194.78 52471.99 88888.00 2016-03-12 04:16:34.913 072 11823.33 194.75 52471.97 88888.00 2016-03-12 04:16:35.413 072 11823.32 194.72 52471.98 88888.00 2016-03-12 04:16:35.913 072 11823.25 194.70 52471.99 88888.00 2016-03-12 04:16:36.413 072 11823.21 194.68 52471.98 88888.00 2016-03-12 04:16:36.913 072 11823.15 194.67 52471.97 88888.00 2016-03-12 04:16:37.413 072 11823.07 194.65 52471.91 88888.00 2016-03-12 04:16:37.913 072 11823.01 194.67 52471.92 88888.00 2016-03-12 04:16:38.413 072 11822.98 194.61 52471.95 88888.00 2016-03-12 04:16:38.913 072 11822.92 194.55 52471.96 88888.00 2016-03-12 04:16:39.413 072 11822.88 194.53 52471.99 88888.00 2016-03-12 04:16:39.913 072 11822.82 194.51 52471.96 88888.00 2016-03-12 04:16:40.413 072 11822.79 194.54 52471.96 88888.00 2016-03-12 04:16:40.913 072 11822.78 194.54 52471.96 88888.00 2016-03-12 04:16:41.413 072 11822.74 194.50 52471.96 88888.00 2016-03-12 04:16:41.913 072 11822.70 194.46 52472.00 88888.00 2016-03-12 04:16:42.413 072 11822.62 194.45 52472.03 88888.00 2016-03-12 04:16:42.913 072 11822.60 194.45 52472.03 88888.00 2016-03-12 04:16:43.413 072 11822.53 194.44 52472.03 88888.00 2016-03-12 04:16:43.913 072 11822.51 194.42 52472.03 88888.00 2016-03-12 04:16:44.413 072 11822.46 194.44 52472.03 88888.00 2016-03-12 04:16:44.913 072 11822.36 194.41 52472.03 88888.00 2016-03-12 04:16:45.413 072 11822.29 194.45 52472.01 88888.00 2016-03-12 04:16:45.913 072 11822.28 194.49 52472.00 88888.00 2016-03-12 04:16:46.413 072 11822.22 194.49 52472.00 88888.00 2016-03-12 04:16:46.913 072 11822.20 194.48 52471.97 88888.00 2016-03-12 04:16:47.413 072 11822.18 194.45 52471.95 88888.00 2016-03-12 04:16:47.913 072 11822.14 194.41 52471.98 88888.00 2016-03-12 04:16:48.413 072 11822.08 194.41 52472.01 88888.00 2016-03-12 04:16:48.913 072 11822.01 194.48 52471.99 88888.00 2016-03-12 04:16:49.413 072 11821.96 194.52 52471.99 88888.00 2016-03-12 04:16:49.913 072 11821.92 194.59 52472.00 88888.00 2016-03-12 04:16:50.413 072 11821.87 194.64 52472.04 88888.00 2016-03-12 04:16:50.913 072 11821.84 194.63 52472.06 88888.00 2016-03-12 04:16:51.413 072 11821.82 194.62 52472.06 88888.00 2016-03-12 04:16:51.913 072 11821.79 194.65 52472.06 88888.00 2016-03-12 04:16:52.413 072 11821.74 194.65 52472.06 88888.00 2016-03-12 04:16:52.913 072 11821.74 194.67 52472.07 88888.00 2016-03-12 04:16:53.413 072 11821.72 194.69 52472.08 88888.00 2016-03-12 04:16:53.913 072 11821.66 194.72 52472.09 88888.00 2016-03-12 04:16:54.413 072 11821.67 194.77 52472.10 88888.00 2016-03-12 04:16:54.913 072 11821.67 194.80 52472.10 88888.00 2016-03-12 04:16:55.413 072 11821.64 194.81 52472.10 88888.00 2016-03-12 04:16:55.913 072 11821.57 194.83 52472.10 88888.00 2016-03-12 04:16:56.413 072 11821.59 194.83 52472.15 88888.00 2016-03-12 04:16:56.913 072 11821.65 194.84 52472.15 88888.00 2016-03-12 04:16:57.413 072 11821.66 194.89 52472.14 88888.00 2016-03-12 04:16:57.913 072 11821.68 194.90 52472.15 88888.00 2016-03-12 04:16:58.413 072 11821.70 194.89 52472.15 88888.00 2016-03-12 04:16:58.913 072 11821.68 194.90 52472.14 88888.00 2016-03-12 04:16:59.413 072 11821.69 194.92 52472.16 88888.00 2016-03-12 04:16:59.913 072 11821.72 194.93 52472.18 88888.00 2016-03-12 04:17:00.413 072 11821.81 194.91 52472.17 88888.00 2016-03-12 04:17:00.913 072 11821.86 194.87 52472.16 88888.00 2016-03-12 04:17:01.413 072 11821.86 194.89 52472.14 88888.00 2016-03-12 04:17:01.913 072 11821.86 194.90 52472.12 88888.00 2016-03-12 04:17:02.413 072 11821.87 194.85 52472.12 88888.00 2016-03-12 04:17:02.913 072 11821.92 194.89 52472.14 88888.00 2016-03-12 04:17:03.413 072 11821.99 194.92 52472.15 88888.00 2016-03-12 04:17:03.913 072 11822.03 194.90 52472.13 88888.00 2016-03-12 04:17:04.413 072 11822.04 194.89 52472.12 88888.00 2016-03-12 04:17:04.913 072 11822.10 194.87 52472.12 88888.00 2016-03-12 04:17:05.413 072 11822.14 194.90 52472.09 88888.00 2016-03-12 04:17:05.913 072 11822.17 194.92 52472.08 88888.00 2016-03-12 04:17:06.413 072 11822.20 194.90 52472.08 88888.00 2016-03-12 04:17:06.913 072 11822.23 194.91 52472.03 88888.00 2016-03-12 04:17:07.413 072 11822.28 194.91 52471.97 88888.00 2016-03-12 04:17:07.913 072 11822.30 194.92 52471.97 88888.00 2016-03-12 04:17:08.413 072 11822.34 194.91 52471.96 88888.00 2016-03-12 04:17:08.913 072 11822.40 194.93 52471.97 88888.00 2016-03-12 04:17:09.413 072 11822.45 194.92 52471.99 88888.00 2016-03-12 04:17:09.913 072 11822.46 194.96 52471.95 88888.00 2016-03-12 04:17:10.413 072 11822.48 195.01 52471.96 88888.00 2016-03-12 04:17:10.913 072 11822.51 195.00 52471.95 88888.00 2016-03-12 04:17:11.413 072 11822.58 194.99 52471.92 88888.00 2016-03-12 04:17:11.913 072 11822.65 195.02 52471.91 88888.00 2016-03-12 04:17:12.413 072 11822.64 195.01 52471.90 88888.00 2016-03-12 04:17:12.913 072 11822.64 195.00 52471.87 88888.00 2016-03-12 04:17:13.413 072 11822.69 194.99 52471.87 88888.00 2016-03-12 04:17:13.913 072 11822.77 194.99 52471.90 88888.00 2016-03-12 04:17:14.413 072 11822.82 195.00 52471.84 88888.00 2016-03-12 04:17:14.913 072 11822.86 195.06 52471.82 88888.00 2016-03-12 04:17:15.413 072 11822.89 195.06 52471.86 88888.00 2016-03-12 04:17:15.913 072 11822.95 195.04 52471.88 88888.00 2016-03-12 04:17:16.413 072 11822.98 195.07 52471.87 88888.00 2016-03-12 04:17:16.913 072 11822.95 195.06 52471.82 88888.00 2016-03-12 04:17:17.413 072 11822.97 195.04 52471.80 88888.00 2016-03-12 04:17:17.913 072 11822.99 195.06 52471.78 88888.00 2016-03-12 04:17:18.413 072 11823.05 195.06 52471.79 88888.00 2016-03-12 04:17:18.913 072 11823.08 195.04 52471.81 88888.00 2016-03-12 04:17:19.413 072 11823.10 195.07 52471.79 88888.00 2016-03-12 04:17:19.913 072 11823.16 195.08 52471.78 88888.00 2016-03-12 04:17:20.413 072 11823.23 195.06 52471.74 88888.00 2016-03-12 04:17:20.913 072 11823.30 195.01 52471.77 88888.00 2016-03-12 04:17:21.413 072 11823.34 195.03 52471.73 88888.00 2016-03-12 04:17:21.913 072 11823.39 195.02 52471.68 88888.00 2016-03-12 04:17:22.404 072 11823.40 195.01 52471.66 88888.00 2016-03-12 04:17:22.904 072 11823.45 194.98 52471.64 88888.00 2016-03-12 04:17:23.404 072 11823.48 194.96 52471.62 88888.00 2016-03-12 04:17:23.904 072 11823.50 194.96 52471.64 88888.00 2016-03-12 04:17:24.404 072 11823.53 194.93 52471.62 88888.00 2016-03-12 04:17:24.904 072 11823.57 194.89 52471.61 88888.00 2016-03-12 04:17:25.404 072 11823.59 194.87 52471.57 88888.00 2016-03-12 04:17:25.904 072 11823.65 194.84 52471.55 88888.00 2016-03-12 04:17:26.404 072 11823.66 194.82 52471.54 88888.00 2016-03-12 04:17:26.904 072 11823.68 194.75 52471.51 88888.00 2016-03-12 04:17:27.404 072 11823.74 194.72 52471.48 88888.00 2016-03-12 04:17:27.904 072 11823.77 194.68 52471.48 88888.00 2016-03-12 04:17:28.404 072 11823.78 194.65 52471.48 88888.00 2016-03-12 04:17:28.904 072 11823.79 194.65 52471.50 88888.00 2016-03-12 04:17:29.404 072 11823.81 194.63 52471.44 88888.00 2016-03-12 04:17:29.904 072 11823.84 194.59 52471.40 88888.00 2016-03-12 04:17:30.404 072 11823.81 194.58 52471.40 88888.00 2016-03-12 04:17:30.904 072 11823.81 194.56 52471.43 88888.00 2016-03-12 04:17:31.404 072 11823.84 194.51 52471.39 88888.00 2016-03-12 04:17:31.904 072 11823.83 194.50 52471.42 88888.00 2016-03-12 04:17:32.404 072 11823.83 194.48 52471.42 88888.00 2016-03-12 04:17:32.904 072 11823.85 194.42 52471.38 88888.00 2016-03-12 04:17:33.404 072 11823.84 194.44 52471.37 88888.00 2016-03-12 04:17:33.904 072 11823.84 194.42 52471.34 88888.00 2016-03-12 04:17:34.404 072 11823.83 194.42 52471.33 88888.00 2016-03-12 04:17:34.904 072 11823.83 194.42 52471.31 88888.00 2016-03-12 04:17:35.404 072 11823.85 194.40 52471.31 88888.00 2016-03-12 04:17:35.904 072 11823.84 194.36 52471.30 88888.00 2016-03-12 04:17:36.404 072 11823.80 194.33 52471.31 88888.00 2016-03-12 04:17:36.904 072 11823.80 194.32 52471.30 88888.00 2016-03-12 04:17:37.404 072 11823.80 194.31 52471.30 88888.00 2016-03-12 04:17:37.904 072 11823.78 194.27 52471.30 88888.00 2016-03-12 04:17:38.404 072 11823.78 194.25 52471.22 88888.00 2016-03-12 04:17:38.904 072 11823.78 194.30 52471.22 88888.00 2016-03-12 04:17:39.404 072 11823.80 194.29 52471.24 88888.00 2016-03-12 04:17:39.904 072 11823.83 194.23 52471.21 88888.00 2016-03-12 04:17:40.404 072 11823.80 194.16 52471.21 88888.00 2016-03-12 04:17:40.904 072 11823.76 194.14 52471.22 88888.00 2016-03-12 04:17:41.404 072 11823.81 194.12 52471.19 88888.00 2016-03-12 04:17:41.904 072 11823.79 194.09 52471.16 88888.00 2016-03-12 04:17:42.404 072 11823.77 194.02 52471.15 88888.00 2016-03-12 04:17:42.904 072 11823.75 194.00 52471.17 88888.00 2016-03-12 04:17:43.404 072 11823.71 194.01 52471.15 88888.00 2016-03-12 04:17:43.904 072 11823.70 194.01 52471.16 88888.00 2016-03-12 04:17:44.404 072 11823.67 193.97 52471.20 88888.00 2016-03-12 04:17:44.904 072 11823.68 193.91 52471.19 88888.00 2016-03-12 04:17:45.404 072 11823.69 193.90 52471.13 88888.00 2016-03-12 04:17:45.904 072 11823.69 193.83 52471.11 88888.00 2016-03-12 04:17:46.404 072 11823.65 193.81 52471.12 88888.00 2016-03-12 04:17:46.904 072 11823.63 193.77 52471.12 88888.00 2016-03-12 04:17:47.404 072 11823.61 193.73 52471.15 88888.00 2016-03-12 04:17:47.904 072 11823.58 193.71 52471.10 88888.00 2016-03-12 04:17:48.404 072 11823.58 193.64 52471.10 88888.00 2016-03-12 04:17:48.904 072 11823.57 193.61 52471.09 88888.00 2016-03-12 04:17:49.404 072 11823.52 193.62 52471.06 88888.00 2016-03-12 04:17:49.904 072 11823.48 193.62 52471.06 88888.00 2016-03-12 04:17:50.404 072 11823.43 193.55 52471.01 88888.00 2016-03-12 04:17:50.904 072 11823.43 193.46 52470.99 88888.00 2016-03-12 04:17:51.404 072 11823.42 193.37 52470.99 88888.00 2016-03-12 04:17:51.904 072 11823.42 193.30 52471.08 88888.00 2016-03-12 04:17:52.404 072 11823.42 193.30 52471.06 88888.00 2016-03-12 04:17:52.904 072 11823.39 193.27 52471.02 88888.00 2016-03-12 04:17:53.404 072 11823.39 193.22 52471.01 88888.00 2016-03-12 04:17:53.904 072 11823.39 193.17 52471.01 88888.00 2016-03-12 04:17:54.404 072 11823.39 193.16 52471.04 88888.00 2016-03-12 04:17:54.904 072 11823.34 193.15 52471.06 88888.00 2016-03-12 04:17:55.404 072 11823.32 193.12 52471.03 88888.00 2016-03-12 04:17:55.904 072 11823.32 193.10 52471.04 88888.00 2016-03-12 04:17:56.404 072 11823.31 193.07 52471.00 88888.00 2016-03-12 04:17:56.904 072 11823.30 193.12 52471.00 88888.00 2016-03-12 04:17:57.404 072 11823.27 193.09 52471.00 88888.00 2016-03-12 04:17:57.904 072 11823.22 193.08 52470.99 88888.00 2016-03-12 04:17:58.404 072 11823.19 193.05 52470.99 88888.00 2016-03-12 04:17:58.904 072 11823.19 193.00 52470.94 88888.00 2016-03-12 04:17:59.404 072 11823.21 192.98 52470.89 88888.00 2016-03-12 04:17:59.904 072 11823.18 192.97 52470.91 88888.00 2016-03-12 04:18:00.404 072 11823.13 192.95 52470.93 88888.00 2016-03-12 04:18:00.904 072 11823.10 192.95 52470.95 88888.00 2016-03-12 04:18:01.404 072 11823.09 192.94 52470.94 88888.00 2016-03-12 04:18:01.904 072 11823.06 192.90 52470.94 88888.00 2016-03-12 04:18:02.404 072 11823.02 192.90 52470.93 88888.00 2016-03-12 04:18:02.904 072 11823.01 192.87 52470.93 88888.00 2016-03-12 04:18:03.404 072 11822.96 192.80 52470.94 88888.00 2016-03-12 04:18:03.904 072 11822.92 192.80 52470.94 88888.00 2016-03-12 04:18:04.404 072 11822.89 192.77 52470.92 88888.00 2016-03-12 04:18:04.904 072 11822.88 192.76 52470.95 88888.00 2016-03-12 04:18:05.404 072 11822.88 192.70 52470.95 88888.00 2016-03-12 04:18:05.904 072 11822.88 192.69 52470.95 88888.00 2016-03-12 04:18:06.404 072 11822.86 192.66 52470.93 88888.00 2016-03-12 04:18:06.904 072 11822.84 192.61 52470.92 88888.00 2016-03-12 04:18:07.404 072 11822.84 192.62 52470.87 88888.00 2016-03-12 04:18:07.904 072 11822.86 192.62 52470.86 88888.00 2016-03-12 04:18:08.404 072 11822.84 192.61 52470.86 88888.00 2016-03-12 04:18:08.904 072 11822.84 192.59 52470.86 88888.00 2016-03-12 04:18:09.404 072 11822.83 192.58 52470.84 88888.00 2016-03-12 04:18:09.904 072 11822.93 192.55 52470.84 88888.00 2016-03-12 04:18:10.404 072 11822.91 192.52 52470.83 88888.00 2016-03-12 04:18:10.904 072 11822.92 192.51 52470.83 88888.00 2016-03-12 04:18:11.404 072 11822.96 192.51 52470.85 88888.00 2016-03-12 04:18:11.904 072 11822.97 192.47 52470.87 88888.00 2016-03-12 04:18:12.404 072 11822.97 192.45 52470.83 88888.00 2016-03-12 04:18:12.904 072 11823.01 192.41 52470.83 88888.00 2016-03-12 04:18:13.404 072 11823.06 192.39 52470.81 88888.00 2016-03-12 04:18:13.904 072 11823.06 192.42 52470.78 88888.00 2016-03-12 04:18:14.404 072 11823.06 192.43 52470.76 88888.00 2016-03-12 04:18:14.904 072 11823.06 192.41 52470.74 88888.00 2016-03-12 04:18:15.404 072 11823.01 192.37 52470.74 88888.00 2016-03-12 04:18:15.904 072 11823.02 192.32 52470.74 88888.00 2016-03-12 04:18:16.404 072 11823.06 192.38 52470.75 88888.00 2016-03-12 04:18:16.904 072 11823.12 192.40 52470.73 88888.00 2016-03-12 04:18:17.404 072 11823.09 192.38 52470.68 88888.00 2016-03-12 04:18:17.904 072 11823.12 192.39 52470.68 88888.00 2016-03-12 04:18:18.404 072 11823.17 192.40 52470.73 88888.00 2016-03-12 04:18:18.904 072 11823.16 192.36 52470.75 88888.00 2016-03-12 04:18:19.404 072 11823.14 192.35 52470.72 88888.00 2016-03-12 04:18:19.904 072 11823.13 192.36 52470.72 88888.00 2016-03-12 04:18:20.404 072 11823.13 192.37 52470.73 88888.00 2016-03-12 04:18:20.904 072 11823.19 192.37 52470.73 88888.00 2016-03-12 04:18:21.404 072 11823.25 192.36 52470.71 88888.00 2016-03-12 04:18:21.904 072 11823.27 192.38 52470.69 88888.00 2016-03-12 04:18:22.404 072 11823.30 192.41 52470.71 88888.00 2016-03-12 04:18:22.904 072 11823.32 192.39 52470.69 88888.00 2016-03-12 04:18:23.404 072 11823.34 192.36 52470.71 88888.00 2016-03-12 04:18:23.904 072 11823.34 192.36 52470.71 88888.00 2016-03-12 04:18:24.404 072 11823.31 192.36 52470.69 88888.00 2016-03-12 04:18:24.904 072 11823.32 192.38 52470.64 88888.00 2016-03-12 04:18:25.404 072 11823.39 192.36 52470.59 88888.00 2016-03-12 04:18:25.904 072 11823.41 192.35 52470.64 88888.00 2016-03-12 04:18:26.404 072 11823.43 192.35 52470.64 88888.00 2016-03-12 04:18:26.904 072 11823.48 192.35 52470.66 88888.00 2016-03-12 04:18:27.404 072 11823.49 192.35 52470.63 88888.00 2016-03-12 04:18:27.904 072 11823.49 192.32 52470.65 88888.00 2016-03-12 04:18:28.404 072 11823.51 192.32 52470.64 88888.00 2016-03-12 04:18:28.904 072 11823.57 192.30 52470.62 88888.00 2016-03-12 04:18:29.404 072 11823.61 192.28 52470.63 88888.00 2016-03-12 04:18:29.904 072 11823.63 192.23 52470.63 88888.00 2016-03-12 04:18:30.404 072 11823.65 192.26 52470.64 88888.00 2016-03-12 04:18:30.904 072 11823.66 192.25 52470.65 88888.00 2016-03-12 04:18:31.404 072 11823.63 192.23 52470.65 88888.00 2016-03-12 04:18:31.904 072 11823.66 192.25 52470.65 88888.00 2016-03-12 04:18:32.404 072 11823.68 192.26 52470.67 88888.00 2016-03-12 04:18:32.904 072 11823.69 192.23 52470.66 88888.00 2016-03-12 04:18:33.404 072 11823.70 192.19 52470.63 88888.00 2016-03-12 04:18:33.904 072 11823.75 192.21 52470.64 88888.00 2016-03-12 04:18:34.404 072 11823.74 192.21 52470.66 88888.00 2016-03-12 04:18:34.904 072 11823.77 192.27 52470.66 88888.00 2016-03-12 04:18:35.404 072 11823.83 192.33 52470.60 88888.00 2016-03-12 04:18:35.904 072 11823.79 192.29 52470.59 88888.00 2016-03-12 04:18:36.404 072 11823.81 192.27 52470.58 88888.00 2016-03-12 04:18:36.904 072 11823.83 192.25 52470.58 88888.00 2016-03-12 04:18:37.404 072 11823.87 192.26 52470.60 88888.00 2016-03-12 04:18:37.904 072 11823.87 192.27 52470.58 88888.00 2016-03-12 04:18:38.404 072 11823.93 192.31 52470.58 88888.00 2016-03-12 04:18:38.904 072 11823.96 192.31 52470.55 88888.00 2016-03-12 04:18:39.404 072 11823.97 192.31 52470.55 88888.00 2016-03-12 04:18:39.904 072 11823.92 192.35 52470.55 88888.00 2016-03-12 04:18:40.404 072 11823.88 192.38 52470.54 88888.00 2016-03-12 04:18:40.904 072 11823.85 192.36 52470.50 88888.00 2016-03-12 04:18:41.404 072 11823.84 192.35 52470.49 88888.00 2016-03-12 04:18:41.904 072 11823.81 192.35 52470.49 88888.00 2016-03-12 04:18:42.404 072 11823.77 192.35 52470.47 88888.00 2016-03-12 04:18:42.904 072 11823.76 192.38 52470.50 88888.00 2016-03-12 04:18:43.404 072 11823.75 192.39 52470.48 88888.00 2016-03-12 04:18:43.904 072 11823.70 192.39 52470.48 88888.00 2016-03-12 04:18:44.404 072 11823.68 192.37 52470.49 88888.00 2016-03-12 04:18:44.904 072 11823.62 192.40 52470.48 88888.00 2016-03-12 04:18:45.404 072 11823.54 192.42 52470.50 88888.00 2016-03-12 04:18:45.904 072 11823.54 192.46 52470.51 88888.00 2016-03-12 04:18:46.404 072 11823.58 192.47 52470.50 88888.00 2016-03-12 04:18:46.904 072 11823.57 192.46 52470.48 88888.00 2016-03-12 04:18:47.404 072 11823.52 192.43 52470.48 88888.00 2016-03-12 04:18:47.904 072 11823.52 192.43 52470.48 88888.00 2016-03-12 04:18:48.404 072 11823.54 192.42 52470.49 88888.00 2016-03-12 04:18:48.904 072 11823.57 192.39 52470.49 88888.00 2016-03-12 04:18:49.404 072 11823.56 192.42 52470.49 88888.00 2016-03-12 04:18:49.904 072 11823.54 192.46 52470.50 88888.00 2016-03-12 04:18:50.404 072 11823.53 192.43 52470.53 88888.00 2016-03-12 04:18:50.904 072 11823.50 192.45 52470.51 88888.00 2016-03-12 04:18:51.404 072 11823.48 192.45 52470.51 88888.00 2016-03-12 04:18:51.904 072 11823.52 192.42 52470.49 88888.00 2016-03-12 04:18:52.404 072 11823.56 192.41 52470.42 88888.00 2016-03-12 04:18:52.904 072 11823.59 192.43 52470.40 88888.00 2016-03-12 04:18:53.404 072 11823.59 192.47 52470.40 88888.00 2016-03-12 04:18:53.904 072 11823.60 192.46 52470.40 88888.00 2016-03-12 04:18:54.404 072 11823.60 192.43 52470.38 88888.00 2016-03-12 04:18:54.904 072 11823.67 192.41 52470.39 88888.00 2016-03-12 04:18:55.404 072 11823.69 192.39 52470.38 88888.00 2016-03-12 04:18:55.904 072 11823.74 192.39 52470.40 88888.00 2016-03-12 04:18:56.404 072 11823.77 192.39 52470.38 88888.00 2016-03-12 04:18:56.904 072 11823.83 192.40 52470.37 88888.00 2016-03-12 04:18:57.404 072 11823.85 192.37 52470.38 88888.00 2016-03-12 04:18:57.904 072 11823.81 192.35 52470.33 88888.00 2016-03-12 04:18:58.404 072 11823.83 192.33 52470.32 88888.00 2016-03-12 04:18:58.904 072 11823.91 192.28 52470.32 88888.00 2016-03-12 04:18:59.404 072 11823.93 192.26 52470.33 88888.00 2016-03-12 04:18:59.904 072 11823.94 192.19 52470.33 88888.00 2016-03-12 04:19:00.404 072 11823.97 192.18 52470.27 88888.00 2016-03-12 04:19:00.904 072 11823.98 192.16 52470.23 88888.00 2016-03-12 04:19:01.404 072 11824.02 192.07 52470.24 88888.00 2016-03-12 04:19:01.904 072 11824.06 191.99 52470.21 88888.00 2016-03-12 04:19:02.404 072 11824.11 191.90 52470.19 88888.00 2016-03-12 04:19:02.904 072 11824.19 191.90 52470.22 88888.00 2016-03-12 04:19:03.404 072 11824.22 191.88 52470.21 88888.00 2016-03-12 04:19:03.904 072 11824.26 191.81 52470.18 88888.00 2016-03-12 04:19:04.404 072 11824.30 191.75 52470.14 88888.00 2016-03-12 04:19:04.904 072 11824.40 191.70 52470.15 88888.00 2016-03-12 04:19:05.404 072 11824.40 191.65 52470.13 88888.00 2016-03-12 04:19:05.904 072 11824.44 191.64 52470.10 88888.00 2016-03-12 04:19:06.404 072 11824.49 191.61 52470.09 88888.00 2016-03-12 04:19:06.904 072 11824.56 191.55 52470.09 88888.00 2016-03-12 04:19:07.404 072 11824.62 191.54 52470.05 88888.00 2016-03-12 04:19:07.904 072 11824.68 191.53 52470.04 88888.00 2016-03-12 04:19:08.404 072 11824.74 191.53 52470.02 88888.00 2016-03-12 04:19:08.904 072 11824.79 191.48 52469.96 88888.00 2016-03-12 04:19:09.404 072 11824.84 191.42 52469.96 88888.00 2016-03-12 04:19:09.904 072 11824.86 191.36 52469.96 88888.00 2016-03-12 04:19:10.404 072 11824.94 191.30 52469.95 88888.00 2016-03-12 04:19:10.904 072 11825.02 191.28 52469.89 88888.00 2016-03-12 04:19:11.404 072 11825.05 191.24 52469.85 88888.00 2016-03-12 04:19:11.904 072 11825.11 191.21 52469.80 88888.00 2016-03-12 04:19:12.404 072 11825.18 191.16 52469.80 88888.00 2016-03-12 04:19:12.904 072 11825.24 191.14 52469.80 88888.00 2016-03-12 04:19:13.404 072 11825.36 191.09 52469.79 88888.00 2016-03-12 04:19:13.904 072 11825.42 191.03 52469.79 88888.00 2016-03-12 04:19:14.404 072 11825.49 191.02 52469.80 88888.00 2016-03-12 04:19:14.904 072 11825.54 191.01 52469.78 88888.00 2016-03-12 04:19:15.404 072 11825.58 190.97 52469.74 88888.00 2016-03-12 04:19:15.904 072 11825.60 190.96 52469.71 88888.00 2016-03-12 04:19:16.404 072 11825.65 190.96 52469.72 88888.00 2016-03-12 04:19:16.904 072 11825.72 190.95 52469.71 88888.00 2016-03-12 04:19:17.404 072 11825.73 190.92 52469.67 88888.00 2016-03-12 04:19:17.904 072 11825.77 190.90 52469.62 88888.00 2016-03-12 04:19:18.404 072 11825.81 190.84 52469.63 88888.00 2016-03-12 04:19:18.904 072 11825.79 190.78 52469.63 88888.00 2016-03-12 04:19:19.404 072 11825.80 190.75 52469.66 88888.00 2016-03-12 04:19:19.904 072 11825.82 190.76 52469.68 88888.00 2016-03-12 04:19:20.404 072 11825.79 190.73 52469.67 88888.00 2016-03-12 04:19:20.904 072 11825.80 190.73 52469.65 88888.00 2016-03-12 04:19:21.404 072 11825.84 190.66 52469.61 88888.00 2016-03-12 04:19:21.904 072 11825.87 190.60 52469.60 88888.00 2016-03-12 04:19:22.404 072 11825.84 190.53 52469.61 88888.00 2016-03-12 04:19:22.904 072 11825.86 190.54 52469.59 88888.00 2016-03-12 04:19:23.404 072 11825.91 190.55 52469.57 88888.00 2016-03-12 04:19:23.904 072 11825.91 190.51 52469.58 88888.00 2016-03-12 04:19:24.404 072 11825.93 190.47 52469.54 88888.00 2016-03-12 04:19:24.904 072 11825.95 190.43 52469.57 88888.00 2016-03-12 04:19:25.404 072 11825.94 190.39 52469.55 88888.00 2016-03-12 04:19:25.904 072 11825.90 190.39 52469.57 88888.00 2016-03-12 04:19:26.404 072 11825.91 190.43 52469.57 88888.00 2016-03-12 04:19:26.904 072 11825.91 190.38 52469.55 88888.00 2016-03-12 04:19:27.404 072 11825.96 190.37 52469.50 88888.00 2016-03-12 04:19:27.904 072 11825.97 190.35 52469.45 88888.00 2016-03-12 04:19:28.404 072 11825.97 190.28 52469.48 88888.00 2016-03-12 04:19:28.904 072 11825.98 190.22 52469.48 88888.00 2016-03-12 04:19:29.404 072 11826.00 190.17 52469.45 88888.00 2016-03-12 04:19:29.904 072 11826.00 190.10 52469.48 88888.00 2016-03-12 04:19:30.404 072 11826.03 190.06 52469.46 88888.00 2016-03-12 04:19:30.904 072 11826.07 190.04 52469.42 88888.00 2016-03-12 04:19:31.404 072 11826.11 190.00 52469.39 88888.00 2016-03-12 04:19:31.904 072 11826.12 190.02 52469.42 88888.00 2016-03-12 04:19:32.404 072 11826.12 189.98 52469.41 88888.00 2016-03-12 04:19:32.904 072 11826.15 189.95 52469.41 88888.00 2016-03-12 04:19:33.404 072 11826.19 189.89 52469.43 88888.00 2016-03-12 04:19:33.904 072 11826.19 189.86 52469.45 88888.00 2016-03-12 04:19:34.404 072 11826.20 189.90 52469.48 88888.00 2016-03-12 04:19:34.904 072 11826.16 189.93 52469.44 88888.00 2016-03-12 04:19:35.404 072 11826.17 189.93 52469.44 88888.00 2016-03-12 04:19:35.904 072 11826.16 189.89 52469.49 88888.00 2016-03-12 04:19:36.404 072 11826.15 189.86 52469.52 88888.00 2016-03-12 04:19:36.904 072 11826.12 189.85 52469.50 88888.00 2016-03-12 04:19:37.404 072 11826.08 189.81 52469.51 88888.00 2016-03-12 04:19:37.904 072 11826.09 189.84 52469.51 88888.00 2016-03-12 04:19:38.404 072 11826.08 189.85 52469.46 88888.00 2016-03-12 04:19:38.904 072 11826.07 189.89 52469.43 88888.00 2016-03-12 04:19:39.404 072 11826.08 189.86 52469.43 88888.00 2016-03-12 04:19:39.904 072 11826.05 189.85 52469.49 88888.00 2016-03-12 04:19:40.404 072 11826.04 189.86 52469.50 88888.00 2016-03-12 04:19:40.904 072 11826.07 189.88 52469.45 88888.00 2016-03-12 04:19:41.404 072 11826.05 189.90 52469.44 88888.00 2016-03-12 04:19:41.904 072 11825.97 189.90 52469.44 88888.00 2016-03-12 04:19:42.404 072 11825.87 189.90 52469.43 88888.00 2016-03-12 04:19:42.904 072 11825.82 189.93 52469.43 88888.00 2016-03-12 04:19:43.404 072 11825.78 189.89 52469.49 88888.00 2016-03-12 04:19:43.904 072 11825.73 189.88 52469.50 88888.00 2016-03-12 04:19:44.404 072 11825.73 189.95 52469.50 88888.00 2016-03-12 04:19:44.904 072 11825.71 189.93 52469.48 88888.00 2016-03-12 04:19:45.404 072 11825.71 189.89 52469.48 88888.00 2016-03-12 04:19:45.904 072 11825.65 189.93 52469.50 88888.00 2016-03-12 04:19:46.404 072 11825.60 189.96 52469.49 88888.00 2016-03-12 04:19:46.904 072 11825.55 189.97 52469.51 88888.00 2016-03-12 04:19:47.404 072 11825.53 189.95 52469.48 88888.00 2016-03-12 04:19:47.904 072 11825.52 189.93 52469.46 88888.00 2016-03-12 04:19:48.404 072 11825.50 189.95 52469.42 88888.00 2016-03-12 04:19:48.904 072 11825.43 189.96 52469.44 88888.00 2016-03-12 04:19:49.404 072 11825.38 189.97 52469.48 88888.00 2016-03-12 04:19:49.904 072 11825.34 189.90 52469.45 88888.00 2016-03-12 04:19:50.404 072 11825.30 189.88 52469.49 88888.00 2016-03-12 04:19:50.904 072 11825.25 189.85 52469.46 88888.00 2016-03-12 04:19:51.404 072 11825.16 189.86 52469.42 88888.00 2016-03-12 04:19:51.904 072 11825.10 189.87 52469.44 88888.00 2016-03-12 04:19:52.404 072 11825.10 189.88 52469.45 88888.00 2016-03-12 04:19:52.904 072 11825.10 189.90 52469.48 88888.00 2016-03-12 04:19:53.404 072 11825.06 189.93 52469.50 88888.00 2016-03-12 04:19:53.904 072 11825.01 189.90 52469.46 88888.00 2016-03-12 04:19:54.404 072 11824.98 189.90 52469.45 88888.00 2016-03-12 04:19:54.904 072 11824.99 189.93 52469.46 88888.00 2016-03-12 04:19:55.404 072 11824.91 189.93 52469.50 88888.00 2016-03-12 04:19:55.904 072 11824.85 189.93 52469.50 88888.00 2016-03-12 04:19:56.404 072 11824.86 189.93 52469.51 88888.00 2016-03-12 04:19:56.904 072 11824.85 189.98 52469.49 88888.00 2016-03-12 04:19:57.404 072 11824.83 189.99 52469.43 88888.00 2016-03-12 04:19:57.904 072 11824.82 190.00 52469.42 88888.00 2016-03-12 04:19:58.404 072 11824.81 190.00 52469.43 88888.00 2016-03-12 04:19:58.904 072 11824.74 189.98 52469.45 88888.00 2016-03-12 04:19:59.404 072 11824.71 190.03 52469.41 88888.00 2016-03-12 04:19:59.904 072 11824.67 190.09 52469.41 88888.00 2016-03-12 04:20:00.404 072 11824.65 190.07 52469.44 88888.00 2016-03-12 04:20:00.904 072 11824.70 190.07 52469.42 88888.00 2016-03-12 04:20:01.404 072 11824.73 190.12 52469.39 88888.00 2016-03-12 04:20:01.904 072 11824.75 190.13 52469.41 88888.00 2016-03-12 04:20:02.404 072 11824.73 190.13 52469.44 88888.00 2016-03-12 04:20:02.904 072 11824.71 190.14 52469.48 88888.00 2016-03-12 04:20:03.404 072 11824.68 190.17 52469.49 88888.00 2016-03-12 04:20:03.904 072 11824.74 190.19 52469.49 88888.00 2016-03-12 04:20:04.404 072 11824.75 190.18 52469.45 88888.00 2016-03-12 04:20:04.904 072 11824.75 190.24 52469.41 88888.00 2016-03-12 04:20:05.404 072 11824.76 190.27 52469.42 88888.00 2016-03-12 04:20:05.904 072 11824.76 190.29 52469.43 88888.00 2016-03-12 04:20:06.404 072 11824.73 190.27 52469.44 88888.00 2016-03-12 04:20:06.904 072 11824.77 190.37 52469.45 88888.00 2016-03-12 04:20:07.404 072 11824.82 190.45 52469.46 88888.00 2016-03-12 04:20:07.904 072 11824.79 190.45 52469.49 88888.00 2016-03-12 04:20:08.404 072 11824.82 190.51 52469.50 88888.00 2016-03-12 04:20:08.904 072 11824.84 190.49 52469.48 88888.00 2016-03-12 04:20:09.404 072 11824.86 190.48 52469.48 88888.00 2016-03-12 04:20:09.904 072 11824.83 190.51 52469.48 88888.00 2016-03-12 04:20:10.404 072 11824.82 190.52 52469.49 88888.00 2016-03-12 04:20:10.904 072 11824.85 190.48 52469.51 88888.00 2016-03-12 04:20:11.404 072 11824.89 190.42 52469.46 88888.00 2016-03-12 04:20:11.904 072 11824.94 190.44 52469.43 88888.00 2016-03-12 04:20:12.405 072 11824.94 190.46 52469.45 88888.00 2016-03-12 04:20:12.905 072 11824.91 190.47 52469.45 88888.00 2016-03-12 04:20:13.405 072 11824.91 190.47 52469.45 88888.00 2016-03-12 04:20:13.905 072 11824.89 190.47 52469.43 88888.00 2016-03-12 04:20:14.405 072 11824.93 190.48 52469.44 88888.00 2016-03-12 04:20:14.905 072 11824.97 190.52 52469.41 88888.00 2016-03-12 04:20:15.405 072 11824.94 190.52 52469.42 88888.00 2016-03-12 04:20:15.905 072 11824.93 190.53 52469.41 88888.00 2016-03-12 04:20:16.405 072 11824.94 190.56 52469.37 88888.00 2016-03-12 04:20:16.905 072 11824.95 190.60 52469.37 88888.00 2016-03-12 04:20:17.405 072 11824.98 190.63 52469.40 88888.00 2016-03-12 04:20:17.905 072 11824.99 190.64 52469.40 88888.00 2016-03-12 04:20:18.405 072 11824.98 190.65 52469.41 88888.00 2016-03-12 04:20:18.905 072 11825.00 190.68 52469.41 88888.00 2016-03-12 04:20:19.405 072 11825.02 190.70 52469.39 88888.00 2016-03-12 04:20:19.905 072 11825.06 190.71 52469.39 88888.00 2016-03-12 04:20:20.405 072 11825.07 190.71 52469.36 88888.00 2016-03-12 04:20:20.905 072 11825.02 190.72 52469.36 88888.00 2016-03-12 04:20:21.405 072 11825.03 190.71 52469.35 88888.00 2016-03-12 04:20:21.905 072 11825.07 190.72 52469.33 88888.00 2016-03-12 04:20:22.405 072 11825.10 190.72 52469.33 88888.00 2016-03-12 04:20:22.905 072 11825.08 190.72 52469.32 88888.00 2016-03-12 04:20:23.405 072 11825.09 190.73 52469.31 88888.00 2016-03-12 04:20:23.905 072 11825.09 190.73 52469.30 88888.00 2016-03-12 04:20:24.405 072 11825.10 190.74 52469.27 88888.00 2016-03-12 04:20:24.905 072 11825.18 190.72 52469.25 88888.00 2016-03-12 04:20:25.405 072 11825.21 190.70 52469.24 88888.00 2016-03-12 04:20:25.905 072 11825.24 190.68 52469.25 88888.00 2016-03-12 04:20:26.405 072 11825.27 190.65 52469.22 88888.00 2016-03-12 04:20:26.905 072 11825.32 190.64 52469.22 88888.00 2016-03-12 04:20:27.405 072 11825.34 190.64 52469.21 88888.00 2016-03-12 04:20:27.905 072 11825.36 190.63 52469.19 88888.00 2016-03-12 04:20:28.405 072 11825.38 190.62 52469.16 88888.00 2016-03-12 04:20:28.905 072 11825.40 190.63 52469.13 88888.00 2016-03-12 04:20:29.405 072 11825.44 190.61 52469.13 88888.00 2016-03-12 04:20:29.905 072 11825.52 190.58 52469.14 88888.00 2016-03-12 04:20:30.405 072 11825.58 190.55 52469.10 88888.00 2016-03-12 04:20:30.905 072 11825.62 190.56 52469.08 88888.00 2016-03-12 04:20:31.405 072 11825.69 190.58 52469.08 88888.00 2016-03-12 04:20:31.905 072 11825.73 190.54 52469.12 88888.00 2016-03-12 04:20:32.405 072 11825.76 190.51 52469.13 88888.00 2016-03-12 04:20:32.905 072 11825.88 190.51 52469.13 88888.00 2016-03-12 04:20:33.405 072 11825.94 190.51 52469.13 88888.00 2016-03-12 04:20:33.905 072 11825.94 190.52 52469.10 88888.00 2016-03-12 04:20:34.405 072 11825.97 190.51 52469.08 88888.00 2016-03-12 04:20:34.905 072 11826.02 190.49 52469.07 88888.00 2016-03-12 04:20:35.405 072 11826.09 190.45 52469.07 88888.00 2016-03-12 04:20:35.905 072 11826.14 190.35 52469.09 88888.00 2016-03-12 04:20:36.405 072 11826.16 190.28 52469.07 88888.00 2016-03-12 04:20:36.905 072 11826.28 190.27 52469.06 88888.00 2016-03-12 04:20:37.405 072 11826.32 190.23 52469.04 88888.00 2016-03-12 04:20:37.905 072 11826.40 190.20 52469.02 88888.00 2016-03-12 04:20:38.405 072 11826.50 190.16 52469.00 88888.00 2016-03-12 04:20:38.905 072 11826.58 190.15 52468.97 88888.00 2016-03-12 04:20:39.405 072 11826.61 190.12 52468.91 88888.00 2016-03-12 04:20:39.905 072 11826.64 190.06 52468.87 88888.00 2016-03-12 04:20:40.405 072 11826.69 190.04 52468.80 88888.00 2016-03-12 04:20:40.905 072 11826.72 189.98 52468.80 88888.00 2016-03-12 04:20:41.405 072 11826.73 189.95 52468.83 88888.00 2016-03-12 04:20:41.905 072 11826.75 189.93 52468.87 88888.00 2016-03-12 04:20:42.405 072 11826.82 189.90 52468.87 88888.00 2016-03-12 04:20:42.905 072 11826.88 189.88 52468.86 88888.00 2016-03-12 04:20:43.405 072 11826.96 189.86 52468.82 88888.00 2016-03-12 04:20:43.905 072 11827.00 189.85 52468.80 88888.00 2016-03-12 04:20:44.405 072 11827.03 189.86 52468.79 88888.00 2016-03-12 04:20:44.905 072 11827.08 189.86 52468.81 88888.00 2016-03-12 04:20:45.405 072 11827.09 189.83 52468.81 88888.00 2016-03-12 04:20:45.905 072 11827.09 189.80 52468.77 88888.00 2016-03-12 04:20:46.405 072 11827.09 189.78 52468.69 88888.00 2016-03-12 04:20:46.905 072 11827.09 189.77 52468.69 88888.00 2016-03-12 04:20:47.405 072 11827.10 189.71 52468.73 88888.00 2016-03-12 04:20:47.905 072 11827.09 189.68 52468.77 88888.00 2016-03-12 04:20:48.405 072 11827.12 189.70 52468.75 88888.00 2016-03-12 04:20:48.905 072 11827.17 189.75 52468.72 88888.00 2016-03-12 04:20:49.405 072 11827.20 189.71 52468.72 88888.00 2016-03-12 04:20:49.905 072 11827.23 189.75 52468.72 88888.00 2016-03-12 04:20:50.405 072 11827.23 189.76 52468.69 88888.00 2016-03-12 04:20:50.905 072 11827.22 189.74 52468.66 88888.00 2016-03-12 04:20:51.405 072 11827.26 189.77 52468.64 88888.00 2016-03-12 04:20:51.905 072 11827.42 189.78 52468.64 88888.00 2016-03-12 04:20:52.405 072 11827.54 189.74 52468.66 88888.00 2016-03-12 04:20:52.905 072 11827.58 189.71 52468.65 88888.00 2016-03-12 04:20:53.405 072 11827.58 189.74 52468.64 88888.00 2016-03-12 04:20:53.905 072 11827.64 189.78 52468.63 88888.00 2016-03-12 04:20:54.405 072 11827.69 189.79 52468.60 88888.00 2016-03-12 04:20:54.905 072 11827.69 189.79 52468.54 88888.00 2016-03-12 04:20:55.405 072 11827.74 189.78 52468.57 88888.00 2016-03-12 04:20:55.905 072 11827.81 189.78 52468.60 88888.00 2016-03-12 04:20:56.405 072 11827.84 189.77 52468.56 88888.00 2016-03-12 04:20:56.905 072 11827.90 189.75 52468.54 88888.00 2016-03-12 04:20:57.405 072 11827.99 189.73 52468.53 88888.00 2016-03-12 04:20:57.905 072 11828.16 189.70 52468.52 88888.00 2016-03-12 04:20:58.405 072 11828.21 189.69 52468.54 88888.00 2016-03-12 04:20:58.905 072 11828.13 189.69 52468.54 88888.00 2016-03-12 04:20:59.405 072 11828.10 189.68 52468.55 88888.00 2016-03-12 04:20:59.905 072 11828.10 189.68 52468.53 88888.00 2016-03-12 04:21:00.405 072 11828.08 189.67 52468.48 88888.00 2016-03-12 04:21:00.905 072 11828.10 189.62 52468.49 88888.00 2016-03-12 04:21:01.405 072 11828.14 189.62 52468.51 88888.00 2016-03-12 04:21:01.905 072 11828.10 189.60 52468.52 88888.00 2016-03-12 04:21:02.405 072 11828.15 189.56 52468.52 88888.00 2016-03-12 04:21:02.905 072 11828.18 189.51 52468.49 88888.00 2016-03-12 04:21:03.405 072 11828.26 189.46 52468.53 88888.00 2016-03-12 04:21:03.905 072 11828.43 189.38 52468.56 88888.00 2016-03-12 04:21:04.405 072 11828.49 189.30 52468.51 88888.00 2016-03-12 04:21:04.905 072 11828.56 189.23 52468.48 88888.00 2016-03-12 04:21:05.405 072 11828.57 189.13 52468.48 88888.00 2016-03-12 04:21:05.905 072 11828.63 189.09 52468.47 88888.00 2016-03-12 04:21:06.405 072 11828.68 189.03 52468.47 88888.00 2016-03-12 04:21:06.905 072 11828.71 188.92 52468.45 88888.00 2016-03-12 04:21:07.405 072 11828.76 188.87 52468.42 88888.00 2016-03-12 04:21:07.905 072 11828.81 188.86 52468.42 88888.00 2016-03-12 04:21:08.405 072 11828.88 188.80 52468.42 88888.00 2016-03-12 04:21:08.905 072 11828.92 188.69 52468.40 88888.00 2016-03-12 04:21:09.405 072 11828.94 188.62 52468.37 88888.00 2016-03-12 04:21:09.905 072 11829.03 188.57 52468.40 88888.00 2016-03-12 04:21:10.405 072 11829.10 188.47 52468.39 88888.00 2016-03-12 04:21:10.905 072 11829.15 188.44 52468.40 88888.00 2016-03-12 04:21:11.405 072 11829.16 188.39 52468.40 88888.00 2016-03-12 04:21:11.905 072 11829.19 188.32 52468.38 88888.00 2016-03-12 04:21:12.405 072 11829.14 188.28 52468.36 88888.00 2016-03-12 04:21:12.905 072 11829.11 188.23 52468.34 88888.00 2016-03-12 04:21:13.405 072 11829.11 188.19 52468.30 88888.00 2016-03-12 04:21:13.905 072 11829.15 188.20 52468.27 88888.00 2016-03-12 04:21:14.405 072 11829.18 188.20 52468.30 88888.00 2016-03-12 04:21:14.905 072 11829.18 188.22 52468.36 88888.00 2016-03-12 04:21:15.405 072 11829.20 188.24 52468.34 88888.00 2016-03-12 04:21:15.905 072 11829.20 188.24 52468.35 88888.00 2016-03-12 04:21:16.405 072 11829.21 188.22 52468.38 88888.00 2016-03-12 04:21:16.905 072 11829.21 188.23 52468.35 88888.00 2016-03-12 04:21:17.405 072 11829.22 188.23 52468.37 88888.00 2016-03-12 04:21:17.905 072 11829.19 188.22 52468.40 88888.00 2016-03-12 04:21:18.405 072 11829.07 188.13 52468.39 88888.00 2016-03-12 04:21:18.905 072 11829.09 188.09 52468.37 88888.00 2016-03-12 04:21:19.405 072 11829.10 188.09 52468.37 88888.00 2016-03-12 04:21:19.905 072 11829.07 188.08 52468.38 88888.00 2016-03-12 04:21:20.405 072 11829.05 188.06 52468.38 88888.00 2016-03-12 04:21:20.905 072 11829.04 188.04 52468.35 88888.00 2016-03-12 04:21:21.405 072 11829.01 188.02 52468.39 88888.00 2016-03-12 04:21:21.905 072 11828.95 188.02 52468.35 88888.00 2016-03-12 04:21:22.405 072 11828.97 188.01 52468.36 88888.00 2016-03-12 04:21:22.905 072 11828.92 188.06 52468.34 88888.00 2016-03-12 04:21:23.405 072 11828.89 188.05 52468.35 88888.00 2016-03-12 04:21:23.905 072 11829.00 187.97 52468.37 88888.00 2016-03-12 04:21:24.405 072 11828.96 187.96 52468.39 88888.00 2016-03-12 04:21:24.905 072 11828.71 187.93 52468.43 88888.00 2016-03-12 04:21:25.405 072 11828.61 187.94 52468.42 88888.00 2016-03-12 04:21:25.905 072 11828.58 187.94 52468.40 88888.00 2016-03-12 04:21:26.405 072 11828.59 187.97 52468.39 88888.00 2016-03-12 04:21:26.905 072 11828.62 188.00 52468.42 88888.00 2016-03-12 04:21:27.405 072 11828.60 188.01 52468.44 88888.00 2016-03-12 04:21:27.905 072 11828.53 188.02 52468.45 88888.00 2016-03-12 04:21:28.405 072 11828.48 188.04 52468.43 88888.00 2016-03-12 04:21:28.905 072 11828.43 188.04 52468.42 88888.00 2016-03-12 04:21:29.405 072 11828.47 188.00 52468.40 88888.00 2016-03-12 04:21:29.905 072 11828.54 188.02 52468.45 88888.00 2016-03-12 04:21:30.405 072 11828.44 188.03 52468.44 88888.00 2016-03-12 04:21:30.905 072 11828.37 188.05 52468.40 88888.00 2016-03-12 04:21:31.405 072 11828.35 188.10 52468.37 88888.00 2016-03-12 04:21:31.905 072 11828.32 188.10 52468.39 88888.00 2016-03-12 04:21:32.405 072 11828.26 188.09 52468.42 88888.00 2016-03-12 04:21:32.905 072 11828.23 188.10 52468.40 88888.00 2016-03-12 04:21:33.405 072 11828.16 188.10 52468.43 88888.00 2016-03-12 04:21:33.905 072 11828.06 188.09 52468.42 88888.00 2016-03-12 04:21:34.405 072 11828.06 188.08 52468.42 88888.00 2016-03-12 04:21:34.905 072 11827.99 188.06 52468.39 88888.00 2016-03-12 04:21:35.405 072 11827.93 188.09 52468.37 88888.00 2016-03-12 04:21:35.905 072 11827.89 188.12 52468.43 88888.00 2016-03-12 04:21:36.405 072 11827.81 188.12 52468.43 88888.00 2016-03-12 04:21:36.905 072 11827.73 188.15 52468.42 88888.00 2016-03-12 04:21:37.405 072 11827.71 188.19 52468.43 88888.00 2016-03-12 04:21:37.905 072 11827.66 188.21 52468.45 88888.00 2016-03-12 04:21:38.405 072 11827.57 188.25 52468.48 88888.00 2016-03-12 04:21:38.905 072 11827.55 188.34 52468.51 88888.00 2016-03-12 04:21:39.405 072 11827.54 188.41 52468.53 88888.00 2016-03-12 04:21:39.905 072 11827.52 188.49 52468.51 88888.00 2016-03-12 04:21:40.405 072 11827.52 188.51 52468.51 88888.00 2016-03-12 04:21:40.905 072 11827.52 188.57 52468.47 88888.00 2016-03-12 04:21:41.405 072 11827.55 188.65 52468.47 88888.00 2016-03-12 04:21:41.905 072 11827.58 188.73 52468.52 88888.00 2016-03-12 04:21:42.405 072 11827.55 188.80 52468.55 88888.00 2016-03-12 04:21:42.905 072 11827.42 188.81 52468.52 88888.00 2016-03-12 04:21:43.405 072 11827.48 188.84 52468.53 88888.00 2016-03-12 04:21:43.905 072 11827.67 188.90 52468.57 88888.00 2016-03-12 04:21:44.405 072 11827.87 188.98 52468.54 88888.00 2016-03-12 04:21:44.905 072 11827.95 189.00 52468.51 88888.00 2016-03-12 04:21:45.405 072 11827.98 189.00 52468.51 88888.00 2016-03-12 04:21:45.905 072 11828.02 188.98 52468.49 88888.00 2016-03-12 04:21:46.405 072 11828.05 189.01 52468.48 88888.00 2016-03-12 04:21:46.905 072 11828.08 189.01 52468.47 88888.00 2016-03-12 04:21:47.405 072 11828.07 189.00 52468.49 88888.00 2016-03-12 04:21:47.905 072 11827.99 188.96 52468.45 88888.00 2016-03-12 04:21:48.405 072 11827.97 188.93 52468.46 88888.00 2016-03-12 04:21:48.905 072 11828.04 188.97 52468.52 88888.00 2016-03-12 04:21:49.405 072 11828.10 188.97 52468.52 88888.00 2016-03-12 04:21:49.905 072 11828.17 188.99 52468.51 88888.00 2016-03-12 04:21:50.405 072 11828.10 188.98 52468.52 88888.00 2016-03-12 04:21:50.905 072 11828.13 188.96 52468.53 88888.00 2016-03-12 04:21:51.405 072 11828.30 188.98 52468.51 88888.00 2016-03-12 04:21:51.905 072 11828.34 188.98 52468.51 88888.00 2016-03-12 04:21:52.405 072 11828.30 189.00 52468.48 88888.00 2016-03-12 04:21:52.905 072 11828.31 188.97 52468.46 88888.00 2016-03-12 04:21:53.405 072 11828.33 188.93 52468.43 88888.00 2016-03-12 04:21:53.905 072 11828.35 188.93 52468.42 88888.00 2016-03-12 04:21:54.405 072 11828.40 188.91 52468.40 88888.00 2016-03-12 04:21:54.905 072 11828.44 188.90 52468.35 88888.00 2016-03-12 04:21:55.405 072 11828.54 188.90 52468.36 88888.00 2016-03-12 04:21:55.905 072 11828.63 188.90 52468.36 88888.00 2016-03-12 04:21:56.405 072 11828.67 188.91 52468.35 88888.00 2016-03-12 04:21:56.905 072 11828.74 188.93 52468.36 88888.00 2016-03-12 04:21:57.405 072 11828.79 188.96 52468.37 88888.00 2016-03-12 04:21:57.905 072 11828.85 188.96 52468.33 88888.00 2016-03-12 04:21:58.405 072 11828.94 188.98 52468.31 88888.00 2016-03-12 04:21:58.905 072 11828.98 188.97 52468.33 88888.00 2016-03-12 04:21:59.405 072 11829.18 188.92 52468.33 88888.00 2016-03-12 04:21:59.905 072 11829.31 188.91 52468.31 88888.00 2016-03-12 04:22:00.405 072 11829.39 188.90 52468.30 88888.00 2016-03-12 04:22:00.905 072 11829.45 188.90 52468.26 88888.00 2016-03-12 04:22:01.405 072 11829.50 188.88 52468.22 88888.00 2016-03-12 04:22:01.905 072 11829.42 188.87 52468.19 88888.00 2016-03-12 04:22:02.405 072 11829.45 188.88 52468.19 88888.00 2016-03-12 04:22:02.905 072 11829.47 188.89 52468.20 88888.00 2016-03-12 04:22:03.405 072 11829.50 188.92 52468.21 88888.00 2016-03-12 04:22:03.905 072 11829.56 188.92 52468.20 88888.00 2016-03-12 04:22:04.405 072 11829.59 188.88 52468.17 88888.00 2016-03-12 04:22:04.905 072 11829.62 188.88 52468.12 88888.00 2016-03-12 04:22:05.405 072 11829.64 188.87 52468.08 88888.00 2016-03-12 04:22:05.905 072 11829.71 188.84 52468.07 88888.00 2016-03-12 04:22:06.405 072 11829.71 188.87 52468.08 88888.00 2016-03-12 04:22:06.905 072 11829.76 188.87 52468.03 88888.00 2016-03-12 04:22:07.405 072 11829.81 188.80 52468.01 88888.00 2016-03-12 04:22:07.905 072 11829.86 188.78 52467.98 88888.00 2016-03-12 04:22:08.405 072 11829.85 188.78 52467.93 88888.00 2016-03-12 04:22:08.905 072 11829.89 188.78 52467.89 88888.00 2016-03-12 04:22:09.405 072 11829.95 188.77 52467.87 88888.00 2016-03-12 04:22:09.905 072 11830.00 188.76 52467.86 88888.00 2016-03-12 04:22:10.405 072 11830.01 188.71 52467.87 88888.00 2016-03-12 04:22:10.905 072 11830.06 188.65 52467.89 88888.00 2016-03-12 04:22:11.405 072 11830.15 188.65 52467.85 88888.00 2016-03-12 04:22:11.905 072 11830.19 188.62 52467.83 88888.00 2016-03-12 04:22:12.405 072 11830.24 188.57 52467.83 88888.00 2016-03-12 04:22:12.905 072 11830.27 188.49 52467.83 88888.00 2016-03-12 04:22:13.405 072 11830.30 188.48 52467.82 88888.00 2016-03-12 04:22:13.905 072 11830.35 188.47 52467.80 88888.00 2016-03-12 04:22:14.405 072 11830.38 188.43 52467.78 88888.00 2016-03-12 04:22:14.905 072 11830.41 188.38 52467.76 88888.00 2016-03-12 04:22:15.405 072 11830.49 188.33 52467.72 88888.00 2016-03-12 04:22:15.905 072 11830.67 188.31 52467.69 88888.00 2016-03-12 04:22:16.405 072 11830.70 188.28 52467.68 88888.00 2016-03-12 04:22:16.905 072 11830.65 188.28 52467.66 88888.00 2016-03-12 04:22:17.405 072 11830.67 188.26 52467.66 88888.00 2016-03-12 04:22:17.905 072 11830.72 188.25 52467.67 88888.00 2016-03-12 04:22:18.405 072 11830.86 188.21 52467.65 88888.00 2016-03-12 04:22:18.905 072 11830.90 188.20 52467.63 88888.00 2016-03-12 04:22:19.405 072 11830.97 188.20 52467.65 88888.00 2016-03-12 04:22:19.905 072 11831.02 188.20 52467.67 88888.00 2016-03-12 04:22:20.405 072 11831.05 188.16 52467.63 88888.00 2016-03-12 04:22:20.905 072 11831.05 188.12 52467.60 88888.00 2016-03-12 04:22:21.405 072 11831.08 188.10 52467.60 88888.00 2016-03-12 04:22:21.905 072 11831.11 188.09 52467.60 88888.00 2016-03-12 04:22:22.405 072 11830.99 188.10 52467.56 88888.00 2016-03-12 04:22:22.905 072 11830.88 188.10 52467.56 88888.00 2016-03-12 04:22:23.405 072 11830.88 188.10 52467.54 88888.00 2016-03-12 04:22:23.905 072 11830.82 188.06 52467.51 88888.00 2016-03-12 04:22:24.405 072 11830.79 188.04 52467.49 88888.00 2016-03-12 04:22:24.905 072 11830.78 187.99 52467.48 88888.00 2016-03-12 04:22:25.405 072 11830.78 187.97 52467.50 88888.00 2016-03-12 04:22:25.905 072 11830.74 187.95 52467.50 88888.00 2016-03-12 04:22:26.405 072 11830.70 187.94 52467.48 88888.00 2016-03-12 04:22:26.905 072 11830.64 187.93 52467.52 88888.00 2016-03-12 04:22:27.405 072 11830.64 187.84 52467.50 88888.00 2016-03-12 04:22:27.905 072 11830.60 187.79 52467.46 88888.00 2016-03-12 04:22:28.405 072 11830.67 187.77 52467.40 88888.00 2016-03-12 04:22:28.905 072 11830.64 187.75 52467.41 88888.00 2016-03-12 04:22:29.405 072 11830.43 187.73 52467.43 88888.00 2016-03-12 04:22:29.905 072 11830.24 187.72 52467.45 88888.00 2016-03-12 04:22:30.405 072 11830.15 187.67 52467.40 88888.00 2016-03-12 04:22:30.905 072 11830.14 187.66 52467.45 88888.00 2016-03-12 04:22:31.405 072 11830.14 187.67 52467.45 88888.00 2016-03-12 04:22:31.905 072 11830.06 187.62 52467.40 88888.00 2016-03-12 04:22:32.405 072 11829.98 187.61 52467.41 88888.00 2016-03-12 04:22:32.905 072 11829.92 187.61 52467.43 88888.00 2016-03-12 04:22:33.405 072 11829.91 187.60 52467.46 88888.00 2016-03-12 04:22:33.905 072 11829.85 187.63 52467.43 88888.00 2016-03-12 04:22:34.405 072 11829.80 187.62 52467.46 88888.00 2016-03-12 04:22:34.905 072 11829.73 187.60 52467.49 88888.00 2016-03-12 04:22:35.405 072 11829.67 187.55 52467.47 88888.00 2016-03-12 04:22:35.905 072 11829.63 187.54 52467.43 88888.00 2016-03-12 04:22:36.405 072 11829.54 187.52 52467.45 88888.00 2016-03-12 04:22:36.905 072 11829.44 187.50 52467.43 88888.00 2016-03-12 04:22:37.405 072 11829.40 187.48 52467.46 88888.00 2016-03-12 04:22:37.905 072 11829.35 187.48 52467.45 88888.00 2016-03-12 04:22:38.405 072 11829.30 187.48 52467.43 88888.00 2016-03-12 04:22:38.905 072 11829.22 187.47 52467.43 88888.00 2016-03-12 04:22:39.405 072 11829.16 187.44 52467.48 88888.00 2016-03-12 04:22:39.905 072 11829.10 187.41 52467.43 88888.00 2016-03-12 04:22:40.405 072 11829.16 187.39 52467.42 88888.00 2016-03-12 04:22:40.905 072 11829.21 187.38 52467.43 88888.00 2016-03-12 04:22:41.405 072 11829.19 187.41 52467.42 88888.00 2016-03-12 04:22:41.905 072 11829.15 187.38 52467.41 88888.00 2016-03-12 04:22:42.405 072 11829.10 187.39 52467.38 88888.00 2016-03-12 04:22:42.905 072 11829.02 187.39 52467.39 88888.00 2016-03-12 04:22:43.405 072 11828.83 187.38 52467.37 88888.00 2016-03-12 04:22:43.905 072 11828.67 187.37 52467.38 88888.00 2016-03-12 04:22:44.405 072 11828.66 187.36 52467.37 88888.00 2016-03-12 04:22:44.905 072 11828.65 187.38 52467.36 88888.00 2016-03-12 04:22:45.405 072 11828.62 187.38 52467.32 88888.00 2016-03-12 04:22:45.905 072 11828.53 187.39 52467.30 88888.00 2016-03-12 04:22:46.405 072 11828.52 187.35 52467.29 88888.00 2016-03-12 04:22:46.905 072 11828.54 187.29 52467.24 88888.00 2016-03-12 04:22:47.405 072 11828.57 187.26 52467.23 88888.00 2016-03-12 04:22:47.905 072 11828.54 187.22 52467.21 88888.00 2016-03-12 04:22:48.405 072 11828.51 187.17 52467.16 88888.00 2016-03-12 04:22:48.905 072 11828.49 187.17 52467.15 88888.00 2016-03-12 04:22:49.405 072 11828.51 187.17 52467.19 88888.00 2016-03-12 04:22:49.905 072 11828.52 187.18 52467.16 88888.00 2016-03-12 04:22:50.405 072 11828.53 187.18 52467.11 88888.00 2016-03-12 04:22:50.905 072 11828.53 187.17 52467.13 88888.00 2016-03-12 04:22:51.405 072 11828.58 187.15 52467.16 88888.00 2016-03-12 04:22:51.905 072 11828.81 187.12 52467.16 88888.00 2016-03-12 04:22:52.406 072 11828.93 187.08 52467.16 88888.00 2016-03-12 04:22:52.906 072 11828.94 187.07 52467.13 88888.00 2016-03-12 04:22:53.406 072 11828.86 187.06 52467.14 88888.00 2016-03-12 04:22:53.906 072 11828.80 187.03 52467.14 88888.00 2016-03-12 04:22:54.406 072 11828.91 187.04 52467.10 88888.00 2016-03-12 04:22:54.906 072 11828.85 187.02 52467.08 88888.00 2016-03-12 04:22:55.406 072 11828.86 186.96 52467.10 88888.00 2016-03-12 04:22:55.906 072 11828.91 186.94 52467.05 88888.00 2016-03-12 04:22:56.406 072 11828.94 186.90 52467.08 88888.00 2016-03-12 04:22:56.906 072 11828.97 186.87 52467.10 88888.00 2016-03-12 04:22:57.406 072 11828.98 186.85 52467.05 88888.00 2016-03-12 04:22:57.906 072 11829.01 186.83 52467.02 88888.00 2016-03-12 04:22:58.406 072 11829.04 186.83 52467.04 88888.00 2016-03-12 04:22:58.906 072 11829.06 186.81 52467.02 88888.00 2016-03-12 04:22:59.406 072 11829.12 186.78 52467.01 88888.00 2016-03-12 04:22:59.906 072 11829.16 186.75 52466.98 88888.00 2016-03-12 04:23:00.406 072 11829.18 186.75 52466.95 88888.00 2016-03-12 04:23:00.906 072 11829.22 186.74 52466.93 88888.00 2016-03-12 04:23:01.406 072 11829.29 186.75 52466.89 88888.00 2016-03-12 04:23:01.906 072 11829.37 186.70 52466.86 88888.00 2016-03-12 04:23:02.406 072 11829.46 186.70 52466.84 88888.00 2016-03-12 04:23:02.906 072 11829.47 186.67 52466.84 88888.00 2016-03-12 04:23:03.406 072 11829.51 186.64 52466.81 88888.00 2016-03-12 04:23:03.906 072 11829.57 186.64 52466.78 88888.00 2016-03-12 04:23:04.406 072 11829.67 186.65 52466.76 88888.00 2016-03-12 04:23:04.906 072 11829.79 186.66 52466.73 88888.00 2016-03-12 04:23:05.406 072 11829.89 186.61 52466.68 88888.00 2016-03-12 04:23:05.906 072 11829.98 186.57 52466.71 88888.00 2016-03-12 04:23:06.406 072 11830.06 186.56 52466.73 88888.00 2016-03-12 04:23:06.906 072 11830.09 186.53 52466.72 88888.00 2016-03-12 04:23:07.406 072 11830.11 186.50 52466.75 88888.00 2016-03-12 04:23:07.906 072 11830.20 186.48 52466.73 88888.00 2016-03-12 04:23:08.406 072 11830.25 186.50 52466.69 88888.00 2016-03-12 04:23:08.906 072 11830.29 186.50 52466.63 88888.00 2016-03-12 04:23:09.406 072 11830.33 186.51 52466.60 88888.00 2016-03-12 04:23:09.906 072 11830.38 186.51 52466.61 88888.00 2016-03-12 04:23:10.406 072 11830.36 186.48 52466.60 88888.00 2016-03-12 04:23:10.906 072 11830.37 186.44 52466.59 88888.00 2016-03-12 04:23:11.406 072 11830.41 186.39 52466.54 88888.00 2016-03-12 04:23:11.906 072 11830.45 186.38 52466.53 88888.00 2016-03-12 04:23:12.406 072 11830.50 186.39 52466.53 88888.00 2016-03-12 04:23:12.906 072 11830.52 186.37 52466.53 88888.00 2016-03-12 04:23:13.406 072 11830.51 186.36 52466.49 88888.00 2016-03-12 04:23:13.906 072 11830.56 186.37 52466.45 88888.00 2016-03-12 04:23:14.406 072 11830.56 186.38 52466.49 88888.00 2016-03-12 04:23:14.906 072 11830.56 186.39 52466.49 88888.00 2016-03-12 04:23:15.406 072 11830.64 186.39 52466.48 88888.00 2016-03-12 04:23:15.906 072 11830.61 186.39 52466.45 88888.00 2016-03-12 04:23:16.406 072 11830.60 186.38 52466.42 88888.00 2016-03-12 04:23:16.906 072 11830.55 186.36 52466.37 88888.00 2016-03-12 04:23:17.406 072 11830.55 186.38 52466.39 88888.00 2016-03-12 04:23:17.906 072 11830.55 186.38 52466.40 88888.00 2016-03-12 04:23:18.406 072 11830.53 186.34 52466.41 88888.00 2016-03-12 04:23:18.906 072 11830.56 186.29 52466.40 88888.00 2016-03-12 04:23:19.406 072 11830.59 186.27 52466.32 88888.00 2016-03-12 04:23:19.906 072 11830.56 186.26 52466.29 88888.00 2016-03-12 04:23:20.406 072 11830.54 186.27 52466.32 88888.00 2016-03-12 04:23:20.906 072 11830.53 186.26 52466.33 88888.00 2016-03-12 04:23:21.406 072 11830.54 186.24 52466.32 88888.00 2016-03-12 04:23:21.906 072 11830.55 186.21 52466.27 88888.00 2016-03-12 04:23:22.406 072 11830.58 186.18 52466.24 88888.00 2016-03-12 04:23:22.906 072 11830.62 186.16 52466.23 88888.00 2016-03-12 04:23:23.406 072 11830.59 186.10 52466.25 88888.00 2016-03-12 04:23:23.906 072 11830.56 186.03 52466.25 88888.00 2016-03-12 04:23:24.406 072 11830.56 185.99 52466.25 88888.00 2016-03-12 04:23:24.906 072 11830.59 185.95 52466.23 88888.00 2016-03-12 04:23:25.406 072 11830.61 185.89 52466.19 88888.00 2016-03-12 04:23:25.906 072 11830.60 185.84 52466.16 88888.00 2016-03-12 04:23:26.406 072 11830.61 185.78 52466.11 88888.00 2016-03-12 04:23:26.906 072 11830.67 185.76 52466.13 88888.00 2016-03-12 04:23:27.406 072 11830.69 185.71 52466.11 88888.00 2016-03-12 04:23:27.906 072 11830.68 185.66 52466.08 88888.00 2016-03-12 04:23:28.406 072 11830.70 185.61 52466.05 88888.00 2016-03-12 04:23:28.906 072 11830.70 185.62 52466.02 88888.00 2016-03-12 04:23:29.406 072 11830.68 185.60 52466.01 88888.00 2016-03-12 04:23:29.906 072 11830.70 185.54 52465.99 88888.00 2016-03-12 04:23:30.406 072 11830.72 185.50 52465.95 88888.00 2016-03-12 04:23:30.906 072 11830.70 185.47 52465.97 88888.00 2016-03-12 04:23:31.406 072 11830.72 185.45 52465.97 88888.00 2016-03-12 04:23:31.906 072 11830.71 185.42 52466.01 88888.00 2016-03-12 04:23:32.406 072 11830.70 185.40 52466.04 88888.00 2016-03-12 04:23:32.906 072 11830.68 185.37 52466.04 88888.00 2016-03-12 04:23:33.406 072 11830.67 185.32 52466.02 88888.00 2016-03-12 04:23:33.906 072 11830.65 185.28 52465.99 88888.00 2016-03-12 04:23:34.406 072 11830.64 185.22 52465.97 88888.00 2016-03-12 04:23:34.906 072 11830.62 185.22 52465.98 88888.00 2016-03-12 04:23:35.406 072 11830.62 185.21 52465.95 88888.00 2016-03-12 04:23:35.906 072 11830.61 185.18 52465.99 88888.00 2016-03-12 04:23:36.406 072 11830.60 185.15 52465.97 88888.00 2016-03-12 04:23:36.906 072 11830.61 185.16 52465.95 88888.00 2016-03-12 04:23:37.406 072 11830.61 185.16 52465.98 88888.00 2016-03-12 04:23:37.906 072 11830.56 185.18 52465.99 88888.00 2016-03-12 04:23:38.406 072 11830.52 185.14 52466.01 88888.00 2016-03-12 04:23:38.906 072 11830.50 185.14 52465.99 88888.00 2016-03-12 04:23:39.406 072 11830.47 185.13 52465.95 88888.00 2016-03-12 04:23:39.906 072 11830.51 185.10 52465.92 88888.00 2016-03-12 04:23:40.406 072 11830.58 185.03 52465.92 88888.00 2016-03-12 04:23:40.906 072 11830.58 184.98 52465.95 88888.00 2016-03-12 04:23:41.406 072 11830.54 184.93 52465.93 88888.00 2016-03-12 04:23:41.906 072 11830.51 184.93 52465.95 88888.00 2016-03-12 04:23:42.406 072 11830.51 184.94 52465.93 88888.00 2016-03-12 04:23:42.906 072 11830.51 184.91 52465.90 88888.00 2016-03-12 04:23:43.406 072 11830.51 184.89 52465.86 88888.00 2016-03-12 04:23:43.906 072 11830.49 184.83 52465.87 88888.00 2016-03-12 04:23:44.406 072 11830.44 184.77 52465.89 88888.00 2016-03-12 04:23:44.906 072 11830.43 184.70 52465.89 88888.00 2016-03-12 04:23:45.406 072 11830.43 184.62 52465.86 88888.00 2016-03-12 04:23:45.906 072 11830.38 184.57 52465.80 88888.00 2016-03-12 04:23:46.406 072 11830.36 184.50 52465.79 88888.00 2016-03-12 04:23:46.906 072 11830.36 184.41 52465.76 88888.00 2016-03-12 04:23:47.406 072 11830.33 184.35 52465.78 88888.00 2016-03-12 04:23:47.906 072 11830.32 184.33 52465.76 88888.00 2016-03-12 04:23:48.406 072 11830.29 184.27 52465.73 88888.00 2016-03-12 04:23:48.906 072 11830.25 184.16 52465.69 88888.00 2016-03-12 04:23:49.406 072 11830.21 184.08 52465.69 88888.00 2016-03-12 04:23:49.906 072 11830.24 183.99 52465.67 88888.00 2016-03-12 04:23:50.406 072 11830.25 183.95 52465.62 88888.00 2016-03-12 04:23:50.906 072 11830.26 183.92 52465.63 88888.00 2016-03-12 04:23:51.406 072 11830.24 183.86 52465.64 88888.00 2016-03-12 04:23:51.906 072 11830.17 183.78 52465.60 88888.00 2016-03-12 04:23:52.406 072 11830.15 183.73 52465.55 88888.00 2016-03-12 04:23:52.906 072 11830.15 183.68 52465.56 88888.00 2016-03-12 04:23:53.406 072 11830.16 183.65 52465.52 88888.00 2016-03-12 04:23:53.906 072 11830.16 183.60 52465.46 88888.00 2016-03-12 04:23:54.406 072 11830.11 183.56 52465.46 88888.00 2016-03-12 04:23:54.906 072 11830.11 183.54 52465.45 88888.00 2016-03-12 04:23:55.406 072 11830.11 183.50 52465.45 88888.00 2016-03-12 04:23:55.906 072 11830.10 183.41 52465.43 88888.00 2016-03-12 04:23:56.406 072 11830.09 183.34 52465.44 88888.00 2016-03-12 04:23:56.906 072 11830.11 183.30 52465.43 88888.00 2016-03-12 04:23:57.406 072 11830.07 183.28 52465.38 88888.00 2016-03-12 04:23:57.906 072 11830.07 183.22 52465.34 88888.00 2016-03-12 04:23:58.406 072 11830.08 183.20 52465.37 88888.00 2016-03-12 04:23:58.906 072 11830.07 183.16 52465.40 88888.00 2016-03-12 04:23:59.406 072 11830.16 183.15 52465.39 88888.00 2016-03-12 04:23:59.906 072 11830.14 183.14 52465.39 88888.00 2016-03-12 04:24:00.406 072 11829.93 183.09 52465.37 88888.00 2016-03-12 04:24:00.906 072 11829.81 183.06 52465.37 88888.00 2016-03-12 04:24:01.406 072 11829.82 183.01 52465.36 88888.00 2016-03-12 04:24:01.906 072 11829.85 183.02 52465.37 88888.00 2016-03-12 04:24:02.406 072 11829.86 183.06 52465.38 88888.00 2016-03-12 04:24:02.906 072 11829.83 183.01 52465.37 88888.00 2016-03-12 04:24:03.406 072 11829.83 183.03 52465.40 88888.00 2016-03-12 04:24:03.906 072 11829.85 183.03 52465.43 88888.00 2016-03-12 04:24:04.406 072 11829.83 182.99 52465.40 88888.00 2016-03-12 04:24:04.906 072 11829.85 182.98 52465.35 88888.00 2016-03-12 04:24:05.406 072 11829.82 182.96 52465.32 88888.00 2016-03-12 04:24:05.906 072 11829.89 182.93 52465.31 88888.00 2016-03-12 04:24:06.406 072 11829.89 182.91 52465.35 88888.00 2016-03-12 04:24:06.906 072 11829.86 182.88 52465.36 88888.00 2016-03-12 04:24:07.406 072 11829.85 182.86 52465.35 88888.00 2016-03-12 04:24:07.906 072 11829.84 182.81 52465.34 88888.00 2016-03-12 04:24:08.406 072 11829.80 182.79 52465.32 88888.00 2016-03-12 04:24:08.906 072 11829.81 182.80 52465.29 88888.00 2016-03-12 04:24:09.406 072 11829.80 182.73 52465.27 88888.00 2016-03-12 04:24:09.906 072 11829.80 182.71 52465.28 88888.00 2016-03-12 04:24:10.406 072 11829.76 182.64 52465.27 88888.00 2016-03-12 04:24:10.906 072 11829.75 182.62 52465.27 88888.00 2016-03-12 04:24:11.406 072 11829.81 182.59 52465.23 88888.00 2016-03-12 04:24:11.906 072 11829.83 182.57 52465.23 88888.00 2016-03-12 04:24:12.406 072 11829.82 182.51 52465.23 88888.00 2016-03-12 04:24:12.906 072 11829.84 182.46 52465.21 88888.00 2016-03-12 04:24:13.406 072 11829.86 182.42 52465.18 88888.00 2016-03-12 04:24:13.906 072 11829.85 182.42 52465.16 88888.00 2016-03-12 04:24:14.406 072 11829.83 182.34 52465.16 88888.00 2016-03-12 04:24:14.906 072 11829.84 182.30 52465.17 88888.00 2016-03-12 04:24:15.406 072 11829.83 182.30 52465.12 88888.00 2016-03-12 04:24:15.906 072 11829.84 182.33 52465.08 88888.00 2016-03-12 04:24:16.406 072 11829.85 182.33 52465.12 88888.00 2016-03-12 04:24:16.906 072 11829.84 182.29 52465.11 88888.00 2016-03-12 04:24:17.406 072 11829.85 182.23 52465.07 88888.00 2016-03-12 04:24:17.906 072 11829.84 182.21 52465.09 88888.00 2016-03-12 04:24:18.406 072 11829.88 182.20 52465.05 88888.00 2016-03-12 04:24:18.906 072 11829.90 182.22 52465.02 88888.00 2016-03-12 04:24:19.406 072 11829.89 182.25 52465.02 88888.00 2016-03-12 04:24:19.906 072 11829.88 182.27 52465.01 88888.00 2016-03-12 04:24:20.406 072 11829.88 182.24 52465.02 88888.00 2016-03-12 04:24:20.906 072 11829.90 182.23 52465.03 88888.00 2016-03-12 04:24:21.406 072 11829.86 182.20 52465.03 88888.00 2016-03-12 04:24:21.906 072 11829.83 182.17 52465.04 88888.00 2016-03-12 04:24:22.406 072 11829.82 182.17 52465.05 88888.00 2016-03-12 04:24:22.906 072 11829.84 182.14 52465.05 88888.00 2016-03-12 04:24:23.406 072 11829.82 182.14 52465.04 88888.00 2016-03-12 04:24:23.906 072 11829.83 182.14 52465.03 88888.00 2016-03-12 04:24:24.406 072 11829.85 182.14 52465.00 88888.00 2016-03-12 04:24:24.906 072 11829.84 182.13 52464.98 88888.00 2016-03-12 04:24:25.406 072 11829.86 182.13 52464.91 88888.00 2016-03-12 04:24:25.906 072 11829.88 182.10 52464.87 88888.00 2016-03-12 04:24:26.406 072 11829.85 182.05 52464.86 88888.00 2016-03-12 04:24:26.906 072 11829.89 182.05 52464.83 88888.00 2016-03-12 04:24:27.406 072 11829.92 182.05 52464.84 88888.00 2016-03-12 04:24:27.906 072 11829.94 182.00 52464.84 88888.00 2016-03-12 04:24:28.406 072 11829.94 181.95 52464.85 88888.00 2016-03-12 04:24:28.906 072 11829.97 181.90 52464.83 88888.00 2016-03-12 04:24:29.406 072 11829.98 181.88 52464.81 88888.00 2016-03-12 04:24:29.906 072 11830.00 181.86 52464.81 88888.00 2016-03-12 04:24:30.406 072 11829.99 181.80 52464.79 88888.00 2016-03-12 04:24:30.906 072 11830.01 181.79 52464.79 88888.00 2016-03-12 04:24:31.406 072 11830.08 181.75 52464.78 88888.00 2016-03-12 04:24:31.906 072 11830.11 181.72 52464.75 88888.00 2016-03-12 04:24:32.406 072 11830.11 181.71 52464.70 88888.00 2016-03-12 04:24:32.906 072 11830.16 181.66 52464.72 88888.00 2016-03-12 04:24:33.406 072 11830.21 181.65 52464.69 88888.00 2016-03-12 04:24:33.906 072 11830.19 181.60 52464.67 88888.00 2016-03-12 04:24:34.406 072 11830.24 181.54 52464.65 88888.00 2016-03-12 04:24:34.906 072 11830.26 181.52 52464.61 88888.00 2016-03-12 04:24:35.406 072 11830.26 181.47 52464.64 88888.00 2016-03-12 04:24:35.906 072 11830.25 181.46 52464.68 88888.00 2016-03-12 04:24:36.406 072 11830.24 181.44 52464.66 88888.00 2016-03-12 04:24:36.906 072 11830.26 181.41 52464.60 88888.00 2016-03-12 04:24:37.406 072 11830.30 181.37 52464.59 88888.00 2016-03-12 04:24:37.906 072 11830.33 181.37 52464.61 88888.00 2016-03-12 04:24:38.406 072 11830.32 181.35 52464.61 88888.00 2016-03-12 04:24:38.906 072 11830.29 181.31 52464.61 88888.00 2016-03-12 04:24:39.406 072 11830.29 181.28 52464.58 88888.00 2016-03-12 04:24:39.906 072 11830.29 181.33 52464.56 88888.00 2016-03-12 04:24:40.406 072 11830.27 181.32 52464.54 88888.00 2016-03-12 04:24:40.906 072 11830.30 181.30 52464.48 88888.00 2016-03-12 04:24:41.406 072 11830.33 181.26 52464.43 88888.00 2016-03-12 04:24:41.906 072 11830.35 181.25 52464.40 88888.00 2016-03-12 04:24:42.406 072 11830.32 181.23 52464.40 88888.00 2016-03-12 04:24:42.906 072 11830.30 181.21 52464.41 88888.00 2016-03-12 04:24:43.406 072 11830.29 181.17 52464.45 88888.00 2016-03-12 04:24:43.906 072 11830.23 181.17 52464.45 88888.00 2016-03-12 04:24:44.406 072 11830.14 181.17 52464.45 88888.00 2016-03-12 04:24:44.906 072 11830.15 181.18 52464.47 88888.00 2016-03-12 04:24:45.406 072 11830.15 181.15 52464.46 88888.00 2016-03-12 04:24:45.906 072 11830.15 181.14 52464.45 88888.00 2016-03-12 04:24:46.406 072 11830.15 181.15 52464.43 88888.00 2016-03-12 04:24:46.906 072 11830.12 181.14 52464.39 88888.00 2016-03-12 04:24:47.406 072 11830.11 181.09 52464.39 88888.00 2016-03-12 04:24:47.906 072 11830.12 181.07 52464.38 88888.00 2016-03-12 04:24:48.406 072 11830.10 181.05 52464.37 88888.00 2016-03-12 04:24:48.906 072 11830.10 181.05 52464.38 88888.00 2016-03-12 04:24:49.406 072 11830.10 181.09 52464.38 88888.00 2016-03-12 04:24:49.906 072 11830.14 181.07 52464.35 88888.00 2016-03-12 04:24:50.406 072 11830.16 181.03 52464.32 88888.00 2016-03-12 04:24:50.906 072 11830.15 181.05 52464.31 88888.00 2016-03-12 04:24:51.406 072 11830.12 181.08 52464.32 88888.00 2016-03-12 04:24:51.906 072 11830.12 181.08 52464.34 88888.00 2016-03-12 04:24:52.406 072 11830.14 181.07 52464.37 88888.00 2016-03-12 04:24:52.906 072 11830.11 181.03 52464.35 88888.00 2016-03-12 04:24:53.406 072 11830.11 181.01 52464.34 88888.00 2016-03-12 04:24:53.906 072 11830.16 180.98 52464.34 88888.00 2016-03-12 04:24:54.406 072 11830.16 180.91 52464.33 88888.00 2016-03-12 04:24:54.906 072 11830.16 180.92 52464.33 88888.00 2016-03-12 04:24:55.406 072 11830.18 180.88 52464.32 88888.00 2016-03-12 04:24:55.906 072 11830.20 180.87 52464.31 88888.00 2016-03-12 04:24:56.406 072 11830.17 180.85 52464.30 88888.00 2016-03-12 04:24:56.906 072 11830.17 180.85 52464.32 88888.00 2016-03-12 04:24:57.406 072 11830.19 180.82 52464.33 88888.00 2016-03-12 04:24:57.906 072 11830.20 180.77 52464.30 88888.00 2016-03-12 04:24:58.406 072 11830.18 180.78 52464.25 88888.00 2016-03-12 04:24:58.906 072 11830.17 180.77 52464.28 88888.00 2016-03-12 04:24:59.406 072 11830.17 180.74 52464.24 88888.00 2016-03-12 04:24:59.906 072 11830.18 180.69 52464.21 88888.00 2016-03-12 04:25:00.406 072 11830.21 180.73 52464.25 88888.00 2016-03-12 04:25:00.906 072 11830.20 180.74 52464.22 88888.00 2016-03-12 04:25:01.406 072 11830.16 180.70 52464.17 88888.00 2016-03-12 04:25:01.906 072 11830.12 180.67 52464.15 88888.00 2016-03-12 04:25:02.406 072 11830.16 180.67 52464.14 88888.00 2016-03-12 04:25:02.906 072 11830.16 180.66 52464.13 88888.00 2016-03-12 04:25:03.406 072 11830.17 180.59 52464.16 88888.00 2016-03-12 04:25:03.906 072 11830.16 180.58 52464.15 88888.00 2016-03-12 04:25:04.406 072 11830.14 180.55 52464.10 88888.00 2016-03-12 04:25:04.906 072 11830.14 180.55 52464.08 88888.00 2016-03-12 04:25:05.406 072 11830.17 180.60 52464.11 88888.00 2016-03-12 04:25:05.906 072 11830.16 180.64 52464.13 88888.00 2016-03-12 04:25:06.406 072 11830.12 180.59 52464.14 88888.00 2016-03-12 04:25:06.906 072 11830.14 180.58 52464.12 88888.00 2016-03-12 04:25:07.406 072 11830.12 180.63 52464.11 88888.00 2016-03-12 04:25:07.906 072 11830.12 180.59 52464.10 88888.00 2016-03-12 04:25:08.406 072 11830.11 180.56 52464.10 88888.00 2016-03-12 04:25:08.906 072 11830.11 180.54 52464.12 88888.00 2016-03-12 04:25:09.406 072 11830.11 180.56 52464.07 88888.00 2016-03-12 04:25:09.906 072 11830.14 180.56 52464.08 88888.00 2016-03-12 04:25:10.406 072 11830.12 180.58 52464.08 88888.00 2016-03-12 04:25:10.906 072 11830.16 180.59 52464.05 88888.00 2016-03-12 04:25:11.406 072 11830.17 180.56 52464.05 88888.00 2016-03-12 04:25:11.906 072 11830.15 180.57 52464.04 88888.00 2016-03-12 04:25:12.406 072 11830.15 180.57 52464.06 88888.00 2016-03-12 04:25:12.906 072 11830.16 180.54 52464.05 88888.00 2016-03-12 04:25:13.406 072 11830.17 180.55 52464.07 88888.00 2016-03-12 04:25:13.906 072 11830.19 180.57 52464.08 88888.00 2016-03-12 04:25:14.406 072 11830.18 180.57 52464.06 88888.00 2016-03-12 04:25:14.906 072 11830.18 180.56 52464.05 88888.00 2016-03-12 04:25:15.406 072 11830.18 180.57 52464.04 88888.00 2016-03-12 04:25:15.906 072 11830.25 180.62 52464.03 88888.00 2016-03-12 04:25:16.406 072 11830.30 180.62 52464.04 88888.00 2016-03-12 04:25:16.906 072 11830.30 180.58 52464.01 88888.00 2016-03-12 04:25:17.406 072 11830.29 180.57 52464.01 88888.00 2016-03-12 04:25:17.906 072 11830.28 180.56 52464.02 88888.00 2016-03-12 04:25:18.406 072 11830.30 180.53 52464.04 88888.00 2016-03-12 04:25:18.906 072 11830.30 180.47 52464.01 88888.00 2016-03-12 04:25:19.406 072 11830.33 180.48 52463.97 88888.00 2016-03-12 04:25:19.906 072 11830.36 180.49 52464.01 88888.00 2016-03-12 04:25:20.406 072 11830.42 180.49 52463.99 88888.00 2016-03-12 04:25:20.906 072 11830.44 180.51 52463.95 88888.00 2016-03-12 04:25:21.406 072 11830.44 180.46 52463.90 88888.00 2016-03-12 04:25:21.906 072 11830.44 180.48 52463.88 88888.00 2016-03-12 04:25:22.406 072 11830.47 180.46 52463.89 88888.00 2016-03-12 04:25:22.906 072 11830.50 180.44 52463.90 88888.00 2016-03-12 04:25:23.406 072 11830.52 180.44 52463.87 88888.00 2016-03-12 04:25:23.906 072 11830.54 180.45 52463.82 88888.00 2016-03-12 04:25:24.406 072 11830.53 180.41 52463.82 88888.00 2016-03-12 04:25:24.906 072 11830.59 180.40 52463.86 88888.00 2016-03-12 04:25:25.406 072 11830.60 180.41 52463.90 88888.00 2016-03-12 04:25:25.906 072 11830.61 180.39 52463.89 88888.00 2016-03-12 04:25:26.406 072 11830.61 180.38 52463.87 88888.00 2016-03-12 04:25:26.906 072 11830.61 180.37 52463.87 88888.00 2016-03-12 04:25:27.406 072 11830.62 180.36 52463.87 88888.00 2016-03-12 04:25:27.906 072 11830.63 180.37 52463.81 88888.00 2016-03-12 04:25:28.406 072 11830.67 180.37 52463.79 88888.00 2016-03-12 04:25:28.906 072 11830.65 180.37 52463.79 88888.00 2016-03-12 04:25:29.406 072 11830.64 180.36 52463.81 88888.00 2016-03-12 04:25:29.906 072 11830.64 180.36 52463.80 88888.00 2016-03-12 04:25:30.406 072 11830.63 180.36 52463.78 88888.00 2016-03-12 04:25:30.906 072 11830.64 180.37 52463.79 88888.00 2016-03-12 04:25:31.406 072 11830.65 180.35 52463.75 88888.00 2016-03-12 04:25:31.906 072 11830.74 180.35 52463.71 88888.00 2016-03-12 04:25:32.406 072 11830.73 180.35 52463.69 88888.00 2016-03-12 04:25:32.906 072 11830.82 180.37 52463.71 88888.00 2016-03-12 04:25:33.406 072 11830.86 180.35 52463.71 88888.00 2016-03-12 04:25:33.906 072 11830.85 180.31 52463.70 88888.00 2016-03-12 04:25:34.406 072 11830.87 180.34 52463.66 88888.00 2016-03-12 04:25:34.906 072 11830.88 180.35 52463.64 88888.00 2016-03-12 04:25:35.406 072 11830.93 180.31 52463.63 88888.00 2016-03-12 04:25:35.906 072 11830.89 180.26 52463.63 88888.00 2016-03-12 04:25:36.406 072 11830.90 180.25 52463.66 88888.00 2016-03-12 04:25:36.906 072 11830.98 180.21 52463.64 88888.00 2016-03-12 04:25:37.407 072 11831.04 180.16 52463.58 88888.00 2016-03-12 04:25:37.907 072 11831.05 180.11 52463.53 88888.00 2016-03-12 04:25:38.407 072 11831.11 180.09 52463.51 88888.00 2016-03-12 04:25:38.907 072 11831.09 180.06 52463.50 88888.00 2016-03-12 04:25:39.407 072 11831.12 180.04 52463.47 88888.00 2016-03-12 04:25:39.907 072 11831.17 180.01 52463.49 88888.00 2016-03-12 04:25:40.407 072 11831.20 180.06 52463.43 88888.00 2016-03-12 04:25:40.907 072 11831.21 180.02 52463.40 88888.00 2016-03-12 04:25:41.407 072 11831.24 180.01 52463.37 88888.00 2016-03-12 04:25:41.907 072 11831.26 180.01 52463.40 88888.00 2016-03-12 04:25:42.407 072 11831.30 179.98 52463.40 88888.00 2016-03-12 04:25:42.907 072 11831.31 179.97 52463.40 88888.00 2016-03-12 04:25:43.407 072 11831.33 179.95 52463.38 88888.00 2016-03-12 04:25:43.907 072 11831.41 179.95 52463.37 88888.00 2016-03-12 04:25:44.407 072 11831.44 179.97 52463.37 88888.00 2016-03-12 04:25:44.907 072 11831.42 179.93 52463.40 88888.00 2016-03-12 04:25:45.407 072 11831.40 179.88 52463.36 88888.00 2016-03-12 04:25:45.907 072 11831.39 179.87 52463.33 88888.00 2016-03-12 04:25:46.407 072 11831.42 179.86 52463.32 88888.00 2016-03-12 04:25:46.907 072 11831.44 179.86 52463.32 88888.00 2016-03-12 04:25:47.407 072 11831.49 179.82 52463.32 88888.00 2016-03-12 04:25:47.907 072 11831.56 179.79 52463.31 88888.00 2016-03-12 04:25:48.407 072 11831.58 179.75 52463.28 88888.00 2016-03-12 04:25:48.907 072 11831.58 179.73 52463.27 88888.00 2016-03-12 04:25:49.407 072 11831.55 179.68 52463.26 88888.00 2016-03-12 04:25:49.907 072 11831.57 179.67 52463.27 88888.00 2016-03-12 04:25:50.407 072 11831.59 179.70 52463.23 88888.00 2016-03-12 04:25:50.907 072 11831.63 179.68 52463.23 88888.00 2016-03-12 04:25:51.407 072 11831.66 179.61 52463.26 88888.00 2016-03-12 04:25:51.907 072 11831.66 179.60 52463.26 88888.00 2016-03-12 04:25:52.407 072 11831.64 179.61 52463.25 88888.00 2016-03-12 04:25:52.907 072 11831.64 179.60 52463.22 88888.00 2016-03-12 04:25:53.407 072 11831.63 179.57 52463.17 88888.00 2016-03-12 04:25:53.907 072 11831.56 179.54 52463.14 88888.00 2016-03-12 04:25:54.407 072 11831.53 179.57 52463.13 88888.00 2016-03-12 04:25:54.907 072 11831.55 179.56 52463.10 88888.00 2016-03-12 04:25:55.407 072 11831.48 179.51 52463.09 88888.00 2016-03-12 04:25:55.907 072 11831.46 179.49 52463.10 88888.00 2016-03-12 04:25:56.407 072 11831.46 179.49 52463.09 88888.00 2016-03-12 04:25:56.907 072 11831.44 179.47 52463.07 88888.00 2016-03-12 04:25:57.407 072 11831.42 179.47 52463.10 88888.00 2016-03-12 04:25:57.907 072 11831.42 179.44 52463.10 88888.00 2016-03-12 04:25:58.407 072 11831.41 179.44 52463.09 88888.00 2016-03-12 04:25:58.907 072 11831.40 179.44 52463.08 88888.00 2016-03-12 04:25:59.407 072 11831.35 179.41 52463.02 88888.00 2016-03-12 04:25:59.907 072 11831.33 179.41 52463.02 88888.00 2016-03-12 04:26:00.407 072 11831.34 179.41 52463.05 88888.00 2016-03-12 04:26:00.907 072 11831.32 179.43 52463.01 88888.00 2016-03-12 04:26:01.407 072 11831.32 179.44 52463.01 88888.00 2016-03-12 04:26:01.907 072 11831.32 179.40 52463.00 88888.00 2016-03-12 04:26:02.407 072 11831.29 179.37 52463.01 88888.00 2016-03-12 04:26:02.907 072 11831.26 179.36 52462.99 88888.00 2016-03-12 04:26:03.407 072 11831.25 179.38 52462.96 88888.00 2016-03-12 04:26:03.907 072 11831.25 179.37 52462.94 88888.00 2016-03-12 04:26:04.407 072 11831.25 179.38 52462.92 88888.00 2016-03-12 04:26:04.907 072 11831.25 179.37 52462.93 88888.00 2016-03-12 04:26:05.407 072 11831.29 179.34 52462.97 88888.00 2016-03-12 04:26:05.907 072 11831.25 179.34 52462.99 88888.00 2016-03-12 04:26:06.407 072 11831.25 179.29 52463.00 88888.00 2016-03-12 04:26:06.907 072 11831.24 179.25 52462.96 88888.00 2016-03-12 04:26:07.407 072 11831.24 179.29 52462.88 88888.00 2016-03-12 04:26:07.907 072 11831.22 179.32 52462.85 88888.00 2016-03-12 04:26:08.407 072 11831.21 179.38 52462.87 88888.00 2016-03-12 04:26:08.907 072 11831.20 179.39 52462.87 88888.00 2016-03-12 04:26:09.407 072 11831.13 179.37 52462.88 88888.00 2016-03-12 04:26:09.907 072 11831.11 179.34 52462.87 88888.00 2016-03-12 04:26:10.407 072 11831.07 179.34 52462.87 88888.00 2016-03-12 04:26:10.907 072 11831.05 179.31 52462.83 88888.00 2016-03-12 04:26:11.407 072 11831.05 179.30 52462.82 88888.00 2016-03-12 04:26:11.907 072 11831.00 179.32 52462.82 88888.00 2016-03-12 04:26:12.407 072 11830.90 179.31 52462.80 88888.00 2016-03-12 04:26:12.907 072 11830.90 179.29 52462.83 88888.00 2016-03-12 04:26:13.407 072 11830.87 179.30 52462.85 88888.00 2016-03-12 04:26:13.907 072 11830.86 179.30 52462.84 88888.00 2016-03-12 04:26:14.407 072 11830.81 179.30 52462.87 88888.00 2016-03-12 04:26:14.907 072 11830.77 179.33 52462.87 88888.00 2016-03-12 04:26:15.407 072 11830.76 179.31 52462.87 88888.00 2016-03-12 04:26:15.907 072 11830.78 179.30 52462.87 88888.00 2016-03-12 04:26:16.407 072 11830.77 179.30 52462.83 88888.00 2016-03-12 04:26:16.907 072 11830.78 179.29 52462.80 88888.00 2016-03-12 04:26:17.407 072 11830.81 179.31 52462.75 88888.00 2016-03-12 04:26:17.907 072 11830.81 179.33 52462.74 88888.00 2016-03-12 04:26:18.407 072 11830.84 179.34 52462.73 88888.00 2016-03-12 04:26:18.907 072 11830.86 179.33 52462.71 88888.00 2016-03-12 04:26:19.407 072 11830.88 179.33 52462.69 88888.00 2016-03-12 04:26:19.907 072 11830.87 179.34 52462.72 88888.00 2016-03-12 04:26:20.407 072 11830.86 179.33 52462.71 88888.00 2016-03-12 04:26:20.907 072 11830.86 179.31 52462.72 88888.00 2016-03-12 04:26:21.407 072 11830.90 179.30 52462.71 88888.00 2016-03-12 04:26:21.907 072 11830.87 179.37 52462.69 88888.00 2016-03-12 04:26:22.407 072 11830.85 179.36 52462.69 88888.00 2016-03-12 04:26:22.907 072 11830.85 179.32 52462.69 88888.00 2016-03-12 04:26:23.407 072 11830.90 179.30 52462.69 88888.00 2016-03-12 04:26:23.907 072 11830.96 179.30 52462.65 88888.00 2016-03-12 04:26:24.407 072 11830.94 179.30 52462.64 88888.00 2016-03-12 04:26:24.907 072 11830.98 179.31 52462.67 88888.00 2016-03-12 04:26:25.407 072 11831.00 179.30 52462.67 88888.00 2016-03-12 04:26:25.907 072 11830.97 179.30 52462.64 88888.00 2016-03-12 04:26:26.407 072 11830.98 179.31 52462.61 88888.00 2016-03-12 04:26:26.907 072 11830.97 179.32 52462.61 88888.00 2016-03-12 04:26:27.407 072 11830.91 179.36 52462.62 88888.00 2016-03-12 04:26:27.907 072 11830.88 179.37 52462.62 88888.00 2016-03-12 04:26:28.407 072 11830.86 179.39 52462.62 88888.00 2016-03-12 04:26:28.907 072 11830.87 179.43 52462.66 88888.00 2016-03-12 04:26:29.407 072 11830.82 179.43 52462.67 88888.00 2016-03-12 04:26:29.907 072 11830.81 179.46 52462.69 88888.00 2016-03-12 04:26:30.407 072 11830.78 179.47 52462.67 88888.00 2016-03-12 04:26:30.907 072 11830.80 179.48 52462.67 88888.00 2016-03-12 04:26:31.407 072 11830.84 179.51 52462.67 88888.00 2016-03-12 04:26:31.907 072 11830.80 179.53 52462.70 88888.00 2016-03-12 04:26:32.407 072 11830.79 179.50 52462.70 88888.00 2016-03-12 04:26:32.907 072 11830.79 179.50 52462.70 88888.00 2016-03-12 04:26:33.407 072 11830.79 179.53 52462.69 88888.00 2016-03-12 04:26:33.907 072 11830.81 179.57 52462.67 88888.00 2016-03-12 04:26:34.407 072 11830.81 179.57 52462.65 88888.00 2016-03-12 04:26:34.907 072 11830.84 179.54 52462.58 88888.00 2016-03-12 04:26:35.407 072 11830.88 179.53 52462.57 88888.00 2016-03-12 04:26:35.907 072 11830.96 179.51 52462.60 88888.00 2016-03-12 04:26:36.407 072 11831.02 179.48 52462.61 88888.00 2016-03-12 04:26:36.907 072 11830.97 179.49 52462.61 88888.00 2016-03-12 04:26:37.407 072 11831.02 179.50 52462.58 88888.00 2016-03-12 04:26:37.907 072 11831.05 179.50 52462.56 88888.00 2016-03-12 04:26:38.407 072 11831.07 179.47 52462.55 88888.00 2016-03-12 04:26:38.907 072 11831.07 179.44 52462.57 88888.00 2016-03-12 04:26:39.407 072 11831.09 179.50 52462.56 88888.00 2016-03-12 04:26:39.907 072 11831.11 179.52 52462.60 88888.00 2016-03-12 04:26:40.407 072 11831.11 179.51 52462.61 88888.00 2016-03-12 04:26:40.907 072 11831.11 179.53 52462.63 88888.00 2016-03-12 04:26:41.407 072 11831.06 179.56 52462.63 88888.00 2016-03-12 04:26:41.907 072 11831.09 179.56 52462.62 88888.00 2016-03-12 04:26:42.407 072 11831.12 179.54 52462.57 88888.00 2016-03-12 04:26:42.907 072 11831.09 179.58 52462.57 88888.00 2016-03-12 04:26:43.407 072 11831.08 179.59 52462.60 88888.00 2016-03-12 04:26:43.907 072 11831.06 179.58 52462.61 88888.00 2016-03-12 04:26:44.407 072 11830.99 179.56 52462.61 88888.00 2016-03-12 04:26:44.907 072 11830.97 179.58 52462.60 88888.00 2016-03-12 04:26:45.407 072 11830.97 179.59 52462.56 88888.00 2016-03-12 04:26:45.907 072 11830.97 179.62 52462.58 88888.00 2016-03-12 04:26:46.407 072 11830.97 179.61 52462.61 88888.00 2016-03-12 04:26:46.907 072 11830.88 179.60 52462.61 88888.00 2016-03-12 04:26:47.407 072 11830.85 179.63 52462.61 88888.00 2016-03-12 04:26:47.907 072 11830.90 179.66 52462.57 88888.00 2016-03-12 04:26:48.407 072 11830.96 179.63 52462.56 88888.00 2016-03-12 04:26:48.907 072 11830.96 179.59 52462.55 88888.00 2016-03-12 04:26:49.407 072 11830.98 179.59 52462.54 88888.00 2016-03-12 04:26:49.907 072 11830.97 179.57 52462.50 88888.00 2016-03-12 04:26:50.407 072 11830.93 179.56 52462.46 88888.00 2016-03-12 04:26:50.907 072 11830.94 179.56 52462.49 88888.00 2016-03-12 04:26:51.407 072 11830.95 179.57 52462.50 88888.00 2016-03-12 04:26:51.907 072 11830.97 179.59 52462.49 88888.00 2016-03-12 04:26:52.407 072 11831.03 179.61 52462.49 88888.00 2016-03-12 04:26:52.907 072 11831.06 179.61 52462.44 88888.00 2016-03-12 04:26:53.407 072 11831.09 179.59 52462.43 88888.00 2016-03-12 04:26:53.907 072 11831.16 179.57 52462.44 88888.00 2016-03-12 04:26:54.407 072 11831.22 179.54 52462.43 88888.00 2016-03-12 04:26:54.907 072 11831.24 179.54 52462.41 88888.00 2016-03-12 04:26:55.407 072 11831.29 179.58 52462.38 88888.00 2016-03-12 04:26:55.907 072 11831.34 179.58 52462.37 88888.00 2016-03-12 04:26:56.407 072 11831.40 179.59 52462.36 88888.00 2016-03-12 04:26:56.907 072 11831.46 179.54 52462.37 88888.00 2016-03-12 04:26:57.407 072 11831.51 179.50 52462.36 88888.00 2016-03-12 04:26:57.907 072 11831.58 179.47 52462.32 88888.00 2016-03-12 04:26:58.407 072 11831.64 179.46 52462.31 88888.00 2016-03-12 04:26:58.907 072 11831.75 179.46 52462.26 88888.00 2016-03-12 04:26:59.407 072 11831.84 179.41 52462.20 88888.00 2016-03-12 04:26:59.907 072 11831.91 179.37 52462.18 88888.00 2016-03-12 04:27:00.407 072 11831.94 179.36 52462.16 88888.00 2016-03-12 04:27:00.907 072 11832.02 179.29 52462.10 88888.00 2016-03-12 04:27:01.407 072 11832.09 179.21 52462.06 88888.00 2016-03-12 04:27:01.907 072 11832.12 179.14 52462.08 88888.00 2016-03-12 04:27:02.407 072 11832.20 179.08 52462.04 88888.00 2016-03-12 04:27:02.907 072 11832.29 179.08 52462.02 88888.00 2016-03-12 04:27:03.407 072 11832.34 179.00 52461.99 88888.00 2016-03-12 04:27:03.907 072 11832.36 178.96 52461.93 88888.00 2016-03-12 04:27:04.407 072 11832.40 178.94 52461.93 88888.00 2016-03-12 04:27:04.907 072 11832.48 178.91 52461.90 88888.00 2016-03-12 04:27:05.407 072 11832.53 178.89 52461.87 88888.00 2016-03-12 04:27:05.907 072 11832.61 178.84 52461.87 88888.00 2016-03-12 04:27:06.407 072 11832.67 178.78 52461.84 88888.00 2016-03-12 04:27:06.907 072 11832.69 178.70 52461.85 88888.00 2016-03-12 04:27:07.407 072 11832.70 178.67 52461.83 88888.00 2016-03-12 04:27:07.907 072 11832.67 178.66 52461.76 88888.00 2016-03-12 04:27:08.407 072 11832.69 178.61 52461.74 88888.00 2016-03-12 04:27:08.907 072 11832.69 178.59 52461.72 88888.00 2016-03-12 04:27:09.407 072 11832.72 178.54 52461.69 88888.00 2016-03-12 04:27:09.907 072 11832.74 178.56 52461.70 88888.00 2016-03-12 04:27:10.407 072 11832.75 178.54 52461.68 88888.00 2016-03-12 04:27:10.907 072 11832.80 178.53 52461.67 88888.00 2016-03-12 04:27:11.407 072 11832.82 178.54 52461.69 88888.00 2016-03-12 04:27:11.907 072 11832.87 178.45 52461.67 88888.00 2016-03-12 04:27:12.407 072 11832.90 178.41 52461.61 88888.00 2016-03-12 04:27:12.907 072 11832.92 178.39 52461.60 88888.00 2016-03-12 04:27:13.407 072 11832.92 178.37 52461.57 88888.00 2016-03-12 04:27:13.907 072 11832.92 178.31 52461.55 88888.00 2016-03-12 04:27:14.407 072 11832.99 178.28 52461.52 88888.00 2016-03-12 04:27:14.907 072 11833.02 178.22 52461.53 88888.00 2016-03-12 04:27:15.407 072 11833.05 178.16 52461.51 88888.00 2016-03-12 04:27:15.907 072 11833.08 178.12 52461.48 88888.00 2016-03-12 04:27:16.407 072 11833.14 178.05 52461.47 88888.00 2016-03-12 04:27:16.907 072 11833.16 177.99 52461.47 88888.00 2016-03-12 04:27:17.407 072 11833.14 177.94 52461.48 88888.00 2016-03-12 04:27:17.907 072 11833.14 177.86 52461.46 88888.00 2016-03-12 04:27:18.407 072 11833.17 177.82 52461.42 88888.00 2016-03-12 04:27:18.907 072 11833.19 177.79 52461.41 88888.00 2016-03-12 04:27:19.407 072 11833.18 177.79 52461.40 88888.00 2016-03-12 04:27:19.907 072 11833.23 177.76 52461.40 88888.00 2016-03-12 04:27:20.407 072 11833.24 177.70 52461.40 88888.00 2016-03-12 04:27:20.907 072 11833.25 177.67 52461.42 88888.00 2016-03-12 04:27:21.407 072 11833.25 177.59 52461.39 88888.00 2016-03-12 04:27:21.907 072 11833.22 177.56 52461.37 88888.00 2016-03-12 04:27:22.407 072 11833.18 177.55 52461.33 88888.00 2016-03-12 04:27:22.907 072 11833.18 177.52 52461.32 88888.00 2016-03-12 04:27:23.407 072 11833.19 177.50 52461.33 88888.00 2016-03-12 04:27:23.907 072 11833.17 177.45 52461.34 88888.00 2016-03-12 04:27:24.407 072 11833.15 177.44 52461.29 88888.00 2016-03-12 04:27:24.907 072 11833.14 177.39 52461.26 88888.00 2016-03-12 04:27:25.407 072 11833.10 177.38 52461.23 88888.00 2016-03-12 04:27:25.907 072 11833.08 177.34 52461.24 88888.00 2016-03-12 04:27:26.407 072 11833.07 177.33 52461.24 88888.00 2016-03-12 04:27:26.907 072 11833.05 177.29 52461.25 88888.00 2016-03-12 04:27:27.407 072 11833.05 177.27 52461.22 88888.00 2016-03-12 04:27:27.907 072 11833.04 177.23 52461.20 88888.00 2016-03-12 04:27:28.407 072 11832.93 177.18 52461.21 88888.00 2016-03-12 04:27:28.907 072 11832.89 177.15 52461.20 88888.00 2016-03-12 04:27:29.407 072 11832.87 177.09 52461.21 88888.00 2016-03-12 04:27:29.907 072 11832.83 177.09 52461.22 88888.00 2016-03-12 04:27:30.407 072 11832.80 177.09 52461.22 88888.00 2016-03-12 04:27:30.907 072 11832.79 177.04 52461.22 88888.00 2016-03-12 04:27:31.407 072 11832.77 176.98 52461.22 88888.00 2016-03-12 04:27:31.907 072 11832.74 176.94 52461.21 88888.00 2016-03-12 04:27:32.407 072 11832.71 176.89 52461.22 88888.00 2016-03-12 04:27:32.907 072 11832.66 176.90 52461.22 88888.00 2016-03-12 04:27:33.407 072 11832.62 176.89 52461.21 88888.00 2016-03-12 04:27:33.907 072 11832.58 176.85 52461.18 88888.00 2016-03-12 04:27:34.407 072 11832.52 176.80 52461.18 88888.00 2016-03-12 04:27:34.907 072 11832.44 176.75 52461.21 88888.00 2016-03-12 04:27:35.407 072 11832.43 176.73 52461.22 88888.00 2016-03-12 04:27:35.907 072 11832.38 176.69 52461.23 88888.00 2016-03-12 04:27:36.407 072 11832.39 176.65 52461.20 88888.00 2016-03-12 04:27:36.907 072 11832.38 176.65 52461.14 88888.00 2016-03-12 04:27:37.407 072 11832.36 176.58 52461.07 88888.00 2016-03-12 04:27:37.907 072 11832.33 176.55 52461.03 88888.00 2016-03-12 04:27:38.407 072 11832.33 176.49 52461.03 88888.00 2016-03-12 04:27:38.907 072 11832.33 176.46 52460.99 88888.00 2016-03-12 04:27:39.407 072 11832.28 176.41 52460.99 88888.00 2016-03-12 04:27:39.907 072 11832.25 176.38 52460.96 88888.00 2016-03-12 04:27:40.407 072 11832.22 176.36 52460.95 88888.00 2016-03-12 04:27:40.907 072 11832.23 176.34 52460.93 88888.00 2016-03-12 04:27:41.407 072 11832.23 176.27 52460.91 88888.00 2016-03-12 04:27:41.907 072 11832.23 176.22 52460.93 88888.00 2016-03-12 04:27:42.407 072 11832.25 176.21 52460.89 88888.00 2016-03-12 04:27:42.907 072 11832.19 176.18 52460.88 88888.00 2016-03-12 04:27:43.407 072 11832.18 176.13 52460.85 88888.00 2016-03-12 04:27:43.907 072 11832.17 176.07 52460.86 88888.00 2016-03-12 04:27:44.407 072 11832.19 176.02 52460.87 88888.00 2016-03-12 04:27:44.907 072 11832.18 175.97 52460.85 88888.00 2016-03-12 04:27:45.407 072 11832.18 175.95 52460.82 88888.00 2016-03-12 04:27:45.907 072 11832.19 175.91 52460.77 88888.00 2016-03-12 04:27:46.407 072 11832.20 175.88 52460.77 88888.00 2016-03-12 04:27:46.907 072 11832.20 175.84 52460.77 88888.00 2016-03-12 04:27:47.407 072 11832.20 175.80 52460.71 88888.00 2016-03-12 04:27:47.907 072 11832.23 175.75 52460.70 88888.00 2016-03-12 04:27:48.407 072 11832.29 175.70 52460.71 88888.00 2016-03-12 04:27:48.907 072 11832.31 175.62 52460.69 88888.00 2016-03-12 04:27:49.407 072 11832.34 175.58 52460.63 88888.00 2016-03-12 04:27:49.907 072 11832.39 175.53 52460.61 88888.00 2016-03-12 04:27:50.407 072 11832.43 175.46 52460.55 88888.00 2016-03-12 04:27:50.907 072 11832.44 175.39 52460.52 88888.00 2016-03-12 04:27:51.407 072 11832.48 175.34 52460.54 88888.00 2016-03-12 04:27:51.907 072 11832.58 175.31 52460.52 88888.00 2016-03-12 04:27:52.407 072 11832.65 175.21 52460.49 88888.00 2016-03-12 04:27:52.907 072 11832.69 175.15 52460.46 88888.00 2016-03-12 04:27:53.407 072 11832.71 175.10 52460.43 88888.00 2016-03-12 04:27:53.907 072 11832.72 175.00 52460.44 88888.00 2016-03-12 04:27:54.407 072 11832.78 174.94 52460.44 88888.00 2016-03-12 04:27:54.907 072 11832.80 174.91 52460.40 88888.00 2016-03-12 04:27:55.407 072 11832.81 174.86 52460.36 88888.00 2016-03-12 04:27:55.907 072 11832.84 174.81 52460.34 88888.00 2016-03-12 04:27:56.407 072 11832.89 174.78 52460.32 88888.00 2016-03-12 04:27:56.907 072 11832.89 174.75 52460.31 88888.00 2016-03-12 04:27:57.407 072 11832.87 174.72 52460.27 88888.00 2016-03-12 04:27:57.907 072 11832.87 174.65 52460.25 88888.00 2016-03-12 04:27:58.407 072 11832.87 174.59 52460.23 88888.00 2016-03-12 04:27:58.907 072 11832.89 174.59 52460.20 88888.00 2016-03-12 04:27:59.407 072 11832.95 174.58 52460.18 88888.00 2016-03-12 04:27:59.907 072 11832.97 174.55 52460.14 88888.00 2016-03-12 04:28:00.407 072 11832.97 174.50 52460.09 88888.00 2016-03-12 04:28:00.907 072 11833.01 174.45 52460.07 88888.00 2016-03-12 04:28:01.407 072 11833.06 174.42 52460.07 88888.00 2016-03-12 04:28:01.907 072 11833.00 174.40 52460.09 88888.00 2016-03-12 04:28:02.407 072 11833.01 174.36 52460.08 88888.00 2016-03-12 04:28:02.907 072 11833.07 174.35 52460.05 88888.00 2016-03-12 04:28:03.407 072 11833.04 174.25 52460.01 88888.00 2016-03-12 04:28:03.907 072 11833.05 174.17 52459.99 88888.00 2016-03-12 04:28:04.407 072 11833.06 174.19 52459.98 88888.00 2016-03-12 04:28:04.907 072 11833.05 174.17 52459.92 88888.00 2016-03-12 04:28:05.407 072 11833.05 174.13 52459.88 88888.00 2016-03-12 04:28:05.907 072 11833.02 174.09 52459.89 88888.00 2016-03-12 04:28:06.407 072 11833.02 174.07 52459.88 88888.00 2016-03-12 04:28:06.907 072 11833.06 174.05 52459.88 88888.00 2016-03-12 04:28:07.407 072 11833.07 174.04 52459.87 88888.00 2016-03-12 04:28:07.907 072 11833.05 174.01 52459.85 88888.00 2016-03-12 04:28:08.407 072 11833.02 173.98 52459.84 88888.00 2016-03-12 04:28:08.907 072 11833.00 173.96 52459.85 88888.00 2016-03-12 04:28:09.407 072 11833.00 173.92 52459.81 88888.00 2016-03-12 04:28:09.907 072 11833.00 173.88 52459.75 88888.00 2016-03-12 04:28:10.407 072 11833.01 173.90 52459.74 88888.00 2016-03-12 04:28:10.907 072 11832.98 173.89 52459.74 88888.00 2016-03-12 04:28:11.407 072 11832.95 173.84 52459.72 88888.00 2016-03-12 04:28:11.907 072 11832.87 173.80 52459.72 88888.00 2016-03-12 04:28:12.407 072 11832.81 173.80 52459.75 88888.00 2016-03-12 04:28:12.907 072 11832.74 173.82 52459.76 88888.00 2016-03-12 04:28:13.407 072 11832.65 173.80 52459.79 88888.00 2016-03-12 04:28:13.907 072 11832.58 173.78 52459.76 88888.00 2016-03-12 04:28:14.407 072 11832.54 173.78 52459.75 88888.00 2016-03-12 04:28:14.907 072 11832.45 173.78 52459.75 88888.00 2016-03-12 04:28:15.407 072 11832.42 173.76 52459.75 88888.00 2016-03-12 04:28:15.907 072 11832.35 173.71 52459.76 88888.00 2016-03-12 04:28:16.407 072 11832.26 173.71 52459.75 88888.00 2016-03-12 04:28:16.907 072 11832.18 173.71 52459.79 88888.00 2016-03-12 04:28:17.407 072 11832.14 173.71 52459.80 88888.00 2016-03-12 04:28:17.907 072 11832.09 173.71 52459.80 88888.00 2016-03-12 04:28:18.407 072 11831.99 173.68 52459.77 88888.00 2016-03-12 04:28:18.907 072 11831.93 173.65 52459.76 88888.00 2016-03-12 04:28:19.407 072 11831.88 173.66 52459.76 88888.00 2016-03-12 04:28:19.907 072 11831.78 173.61 52459.76 88888.00 2016-03-12 04:28:20.407 072 11831.72 173.58 52459.74 88888.00 2016-03-12 04:28:20.907 072 11831.65 173.53 52459.73 88888.00 2016-03-12 04:28:21.407 072 11831.55 173.51 52459.72 88888.00 2016-03-12 04:28:21.907 072 11831.51 173.51 52459.70 88888.00 2016-03-12 04:28:22.408 072 11831.47 173.49 52459.71 88888.00 2016-03-12 04:28:22.908 072 11831.42 173.46 52459.70 88888.00 2016-03-12 04:28:23.408 072 11831.34 173.41 52459.72 88888.00 2016-03-12 04:28:23.908 072 11831.32 173.38 52459.73 88888.00 2016-03-12 04:28:24.408 072 11831.24 173.38 52459.68 88888.00 2016-03-12 04:28:24.908 072 11831.21 173.36 52459.66 88888.00 2016-03-12 04:28:25.408 072 11831.12 173.34 52459.65 88888.00 2016-03-12 04:28:25.908 072 11831.08 173.34 52459.66 88888.00 2016-03-12 04:28:26.408 072 11831.06 173.33 52459.65 88888.00 2016-03-12 04:28:26.908 072 11831.07 173.31 52459.62 88888.00 2016-03-12 04:28:27.408 072 11831.02 173.31 52459.62 88888.00 2016-03-12 04:28:27.908 072 11830.96 173.33 52459.58 88888.00 2016-03-12 04:28:28.408 072 11830.91 173.28 52459.59 88888.00 2016-03-12 04:28:28.908 072 11830.91 173.20 52459.61 88888.00 2016-03-12 04:28:29.408 072 11830.89 173.16 52459.61 88888.00 2016-03-12 04:28:29.908 072 11830.80 173.12 52459.59 88888.00 2016-03-12 04:28:30.408 072 11830.78 173.10 52459.58 88888.00 2016-03-12 04:28:30.908 072 11830.72 173.08 52459.55 88888.00 2016-03-12 04:28:31.408 072 11830.72 173.07 52459.58 88888.00 2016-03-12 04:28:31.908 072 11830.70 173.03 52459.61 88888.00 2016-03-12 04:28:32.408 072 11830.67 172.98 52459.59 88888.00 2016-03-12 04:28:32.908 072 11830.64 172.98 52459.59 88888.00 2016-03-12 04:28:33.408 072 11830.63 172.97 52459.58 88888.00 2016-03-12 04:28:33.908 072 11830.62 172.91 52459.56 88888.00 2016-03-12 04:28:34.408 072 11830.62 172.90 52459.56 88888.00 2016-03-12 04:28:34.908 072 11830.59 172.93 52459.53 88888.00 2016-03-12 04:28:35.408 072 11830.56 172.95 52459.52 88888.00 2016-03-12 04:28:35.908 072 11830.56 173.01 52459.54 88888.00 2016-03-12 04:28:36.408 072 11830.58 173.02 52459.54 88888.00 2016-03-12 04:28:36.908 072 11830.61 173.00 52459.50 88888.00 2016-03-12 04:28:37.408 072 11830.60 172.97 52459.48 88888.00 2016-03-12 04:28:37.908 072 11830.56 172.95 52459.45 88888.00 2016-03-12 04:28:38.408 072 11830.58 172.93 52459.45 88888.00 2016-03-12 04:28:38.908 072 11830.68 172.91 52459.45 88888.00 2016-03-12 04:28:39.408 072 11830.71 172.91 52459.43 88888.00 2016-03-12 04:28:39.908 072 11830.74 172.90 52459.38 88888.00 2016-03-12 04:28:40.408 072 11830.77 172.84 52459.32 88888.00 2016-03-12 04:28:40.908 072 11830.84 172.81 52459.27 88888.00 2016-03-12 04:28:41.408 072 11830.89 172.80 52459.24 88888.00 2016-03-12 04:28:41.908 072 11830.95 172.72 52459.22 88888.00 2016-03-12 04:28:42.408 072 11831.08 172.65 52459.21 88888.00 2016-03-12 04:28:42.908 072 11831.11 172.62 52459.17 88888.00 2016-03-12 04:28:43.408 072 11831.17 172.58 52459.15 88888.00 2016-03-12 04:28:43.908 072 11831.30 172.53 52459.10 88888.00 2016-03-12 04:28:44.408 072 11831.41 172.50 52459.04 88888.00 2016-03-12 04:28:44.908 072 11831.47 172.40 52459.02 88888.00 2016-03-12 04:28:45.408 072 11831.59 172.34 52458.97 88888.00 2016-03-12 04:28:45.908 072 11831.72 172.31 52458.94 88888.00 2016-03-12 04:28:46.408 072 11831.77 172.27 52458.87 88888.00 2016-03-12 04:28:46.908 072 11831.85 172.27 52458.85 88888.00 2016-03-12 04:28:47.408 072 11831.94 172.21 52458.82 88888.00 2016-03-12 04:28:47.908 072 11832.00 172.21 52458.86 88888.00 2016-03-12 04:28:48.408 072 11832.09 172.16 52458.85 88888.00 2016-03-12 04:28:48.908 072 11832.19 172.13 52458.77 88888.00 2016-03-12 04:28:49.408 072 11832.28 172.11 52458.71 88888.00 2016-03-12 04:28:49.908 072 11832.36 172.06 52458.69 88888.00 2016-03-12 04:28:50.408 072 11832.42 172.00 52458.67 88888.00 2016-03-12 04:28:50.908 072 11832.47 171.95 52458.60 88888.00 2016-03-12 04:28:51.408 072 11832.52 171.92 52458.60 88888.00 2016-03-12 04:28:51.908 072 11832.56 171.92 52458.57 88888.00 2016-03-12 04:28:52.408 072 11832.62 171.86 52458.53 88888.00 2016-03-12 04:28:52.908 072 11832.69 171.83 52458.56 88888.00 2016-03-12 04:28:53.408 072 11832.74 171.79 52458.52 88888.00 2016-03-12 04:28:53.908 072 11832.79 171.78 52458.48 88888.00 2016-03-12 04:28:54.408 072 11832.89 171.73 52458.46 88888.00 2016-03-12 04:28:54.908 072 11832.93 171.68 52458.42 88888.00 2016-03-12 04:28:55.408 072 11832.98 171.64 52458.41 88888.00 2016-03-12 04:28:55.908 072 11833.01 171.59 52458.41 88888.00 2016-03-12 04:28:56.408 072 11833.05 171.57 52458.40 88888.00 2016-03-12 04:28:56.908 072 11833.12 171.56 52458.34 88888.00 2016-03-12 04:28:57.408 072 11833.16 171.54 52458.29 88888.00 2016-03-12 04:28:57.908 072 11833.13 171.47 52458.34 88888.00 2016-03-12 04:28:58.408 072 11833.10 171.39 52458.38 88888.00 2016-03-12 04:28:58.908 072 11833.17 171.35 52458.35 88888.00 2016-03-12 04:28:59.408 072 11833.23 171.33 52458.34 88888.00 2016-03-12 04:28:59.908 072 11833.24 171.29 52458.32 88888.00 2016-03-12 04:29:00.408 072 11833.22 171.26 52458.33 88888.00 2016-03-12 04:29:00.908 072 11833.23 171.26 52458.33 88888.00 2016-03-12 04:29:01.408 072 11833.30 171.23 52458.31 88888.00 2016-03-12 04:29:01.908 072 11833.32 171.19 52458.30 88888.00 2016-03-12 04:29:02.408 072 11833.34 171.17 52458.26 88888.00 2016-03-12 04:29:02.908 072 11833.34 171.13 52458.23 88888.00 2016-03-12 04:29:03.408 072 11833.37 171.11 52458.20 88888.00 2016-03-12 04:29:03.908 072 11833.40 171.13 52458.18 88888.00 2016-03-12 04:29:04.408 072 11833.41 171.11 52458.16 88888.00 2016-03-12 04:29:04.908 072 11833.45 171.08 52458.18 88888.00 2016-03-12 04:29:05.408 072 11833.45 171.07 52458.18 88888.00 2016-03-12 04:29:05.908 072 11833.40 171.05 52458.18 88888.00 2016-03-12 04:29:06.408 072 11833.42 171.04 52458.20 88888.00 2016-03-12 04:29:06.908 072 11833.45 171.04 52458.15 88888.00 2016-03-12 04:29:07.408 072 11833.42 171.00 52458.14 88888.00 2016-03-12 04:29:07.908 072 11833.44 170.98 52458.14 88888.00 2016-03-12 04:29:08.408 072 11833.44 170.97 52458.09 88888.00 2016-03-12 04:29:08.908 072 11833.37 170.93 52458.04 88888.00 2016-03-12 04:29:09.408 072 11833.33 170.88 52458.05 88888.00 2016-03-12 04:29:09.908 072 11833.33 170.85 52458.03 88888.00 2016-03-12 04:29:10.408 072 11833.31 170.79 52458.00 88888.00 2016-03-12 04:29:10.908 072 11833.25 170.79 52457.99 88888.00 2016-03-12 04:29:11.408 072 11833.21 170.78 52457.95 88888.00 2016-03-12 04:29:11.908 072 11833.17 170.75 52457.94 88888.00 2016-03-12 04:29:12.408 072 11833.15 170.68 52457.98 88888.00 2016-03-12 04:29:12.908 072 11833.13 170.67 52457.99 88888.00 2016-03-12 04:29:13.408 072 11833.09 170.66 52458.02 88888.00 2016-03-12 04:29:13.908 072 11833.02 170.64 52458.03 88888.00 2016-03-12 04:29:14.408 072 11832.96 170.59 52458.11 88888.00 2016-03-12 04:29:14.908 072 11832.90 170.52 52458.06 88888.00 2016-03-12 04:29:15.408 072 11832.82 170.51 52458.04 88888.00 2016-03-12 04:29:15.908 072 11832.79 170.51 52458.03 88888.00 2016-03-12 04:29:16.408 072 11832.74 170.48 52458.04 88888.00 2016-03-12 04:29:16.908 072 11832.72 170.47 52458.00 88888.00 2016-03-12 04:29:17.408 072 11832.69 170.40 52457.94 88888.00 2016-03-12 04:29:17.908 072 11832.64 170.35 52457.97 88888.00 2016-03-12 04:29:18.408 072 11832.63 170.31 52457.97 88888.00 2016-03-12 04:29:18.908 072 11832.64 170.31 52457.97 88888.00 2016-03-12 04:29:19.408 072 11832.62 170.29 52457.96 88888.00 2016-03-12 04:29:19.908 072 11832.61 170.26 52457.91 88888.00 2016-03-12 04:29:20.408 072 11832.60 170.22 52457.90 88888.00 2016-03-12 04:29:20.908 072 11832.52 170.18 52457.91 88888.00 2016-03-12 04:29:21.408 072 11832.53 170.16 52457.92 88888.00 2016-03-12 04:29:21.908 072 11832.51 170.12 52457.88 88888.00 2016-03-12 04:29:22.408 072 11832.46 170.09 52457.87 88888.00 2016-03-12 04:29:22.908 072 11832.40 170.04 52457.86 88888.00 2016-03-12 04:29:23.408 072 11832.35 170.02 52457.82 88888.00 2016-03-12 04:29:23.908 072 11832.33 169.99 52457.82 88888.00 2016-03-12 04:29:24.408 072 11832.30 170.00 52457.86 88888.00 2016-03-12 04:29:24.908 072 11832.27 169.99 52457.87 88888.00 2016-03-12 04:29:25.408 072 11832.28 169.94 52457.80 88888.00 2016-03-12 04:29:25.908 072 11832.28 169.92 52457.77 88888.00 2016-03-12 04:29:26.408 072 11832.29 169.88 52457.79 88888.00 2016-03-12 04:29:26.908 072 11832.26 169.87 52457.81 88888.00 2016-03-12 04:29:27.408 072 11832.25 169.87 52457.85 88888.00 2016-03-12 04:29:27.908 072 11832.28 169.84 52457.86 88888.00 2016-03-12 04:29:28.408 072 11832.28 169.82 52457.87 88888.00 2016-03-12 04:29:28.908 072 11832.28 169.82 52457.82 88888.00 2016-03-12 04:29:29.408 072 11832.30 169.80 52457.77 88888.00 2016-03-12 04:29:29.908 072 11832.33 169.78 52457.81 88888.00 2016-03-12 04:29:30.408 072 11832.36 169.75 52457.87 88888.00 2016-03-12 04:29:30.908 072 11832.38 169.78 52457.83 88888.00 2016-03-12 04:29:31.408 072 11832.42 169.79 52457.79 88888.00 2016-03-12 04:29:31.908 072 11832.48 169.80 52457.82 88888.00 2016-03-12 04:29:32.408 072 11832.51 169.83 52457.80 88888.00 2016-03-12 04:29:32.908 072 11832.52 169.83 52457.79 88888.00 2016-03-12 04:29:33.408 072 11832.55 169.83 52457.80 88888.00 2016-03-12 04:29:33.908 072 11832.60 169.87 52457.80 88888.00 2016-03-12 04:29:34.408 072 11832.65 169.90 52457.81 88888.00 2016-03-12 04:29:34.908 072 11832.69 169.88 52457.77 88888.00 2016-03-12 04:29:35.408 072 11832.70 169.89 52457.76 88888.00 2016-03-12 04:29:35.908 072 11832.72 169.90 52457.73 88888.00 2016-03-12 04:29:36.408 072 11832.75 169.94 52457.71 88888.00 2016-03-12 04:29:36.908 072 11832.75 169.96 52457.70 88888.00 2016-03-12 04:29:37.408 072 11832.74 169.96 52457.70 88888.00 2016-03-12 04:29:37.908 072 11832.78 169.96 52457.73 88888.00 2016-03-12 04:29:38.408 072 11832.82 169.96 52457.72 88888.00 2016-03-12 04:29:38.908 072 11832.86 169.96 52457.68 88888.00 2016-03-12 04:29:39.408 072 11832.86 169.99 52457.67 88888.00 2016-03-12 04:29:39.908 072 11832.81 170.00 52457.69 88888.00 2016-03-12 04:29:40.408 072 11832.74 170.02 52457.69 88888.00 2016-03-12 04:29:40.908 072 11832.69 170.07 52457.67 88888.00 2016-03-12 04:29:41.408 072 11832.67 170.08 52457.69 88888.00 2016-03-12 04:29:41.908 072 11832.65 170.10 52457.69 88888.00 2016-03-12 04:29:42.408 072 11832.64 170.13 52457.64 88888.00 2016-03-12 04:29:42.908 072 11832.60 170.14 52457.64 88888.00 2016-03-12 04:29:43.408 072 11832.57 170.14 52457.67 88888.00 2016-03-12 04:29:43.908 072 11832.58 170.17 52457.67 88888.00 2016-03-12 04:29:44.408 072 11832.58 170.22 52457.67 88888.00 2016-03-12 04:29:44.908 072 11832.57 170.26 52457.68 88888.00 2016-03-12 04:29:45.408 072 11832.54 170.29 52457.68 88888.00 2016-03-12 04:29:45.908 072 11832.49 170.36 52457.67 88888.00 2016-03-12 04:29:46.408 072 11832.42 170.38 52457.70 88888.00 2016-03-12 04:29:46.908 072 11832.38 170.40 52457.65 88888.00 2016-03-12 04:29:47.408 072 11832.35 170.45 52457.60 88888.00 2016-03-12 04:29:47.908 072 11832.29 170.49 52457.61 88888.00 2016-03-12 04:29:48.408 072 11832.27 170.52 52457.61 88888.00 2016-03-12 04:29:48.908 072 11832.18 170.60 52457.60 88888.00 2016-03-12 04:29:49.408 072 11832.13 170.66 52457.59 88888.00 2016-03-12 04:29:49.908 072 11832.09 170.66 52457.59 88888.00 2016-03-12 04:29:50.408 072 11832.05 170.66 52457.55 88888.00 2016-03-12 04:29:50.908 072 11832.01 170.72 52457.56 88888.00 2016-03-12 04:29:51.408 072 11832.01 170.77 52457.55 88888.00 2016-03-12 04:29:51.908 072 11831.99 170.79 52457.58 88888.00 2016-03-12 04:29:52.408 072 11831.96 170.80 52457.58 88888.00 2016-03-12 04:29:52.908 072 11831.96 170.82 52457.54 88888.00 2016-03-12 04:29:53.408 072 11831.94 170.85 52457.52 88888.00 2016-03-12 04:29:53.908 072 11831.94 170.84 52457.52 88888.00 2016-03-12 04:29:54.408 072 11831.87 170.87 52457.53 88888.00 2016-03-12 04:29:54.908 072 11831.83 170.88 52457.52 88888.00 2016-03-12 04:29:55.408 072 11831.82 170.94 52457.53 88888.00 2016-03-12 04:29:55.908 072 11831.78 170.97 52457.50 88888.00 2016-03-12 04:29:56.408 072 11831.76 170.96 52457.49 88888.00 2016-03-12 04:29:56.908 072 11831.74 170.96 52457.50 88888.00 2016-03-12 04:29:57.408 072 11831.72 171.01 52457.50 88888.00 2016-03-12 04:29:57.908 072 11831.72 171.08 52457.51 88888.00 2016-03-12 04:29:58.408 072 11831.69 171.16 52457.46 88888.00 2016-03-12 04:29:58.908 072 11831.67 171.17 52457.39 88888.00 2016-03-12 04:29:59.408 072 11831.65 171.18 52457.43 88888.00 2016-03-12 04:29:59.908 072 11831.64 171.17 52457.46 88888.00 2016-03-12 04:30:00.408 072 11831.58 171.20 52457.46 88888.00 2016-03-12 04:30:00.908 072 11831.57 171.22 52457.43 88888.00 2016-03-12 04:30:01.408 072 11831.58 171.24 52457.42 88888.00 2016-03-12 04:30:01.908 072 11831.55 171.25 52457.37 88888.00 2016-03-12 04:30:02.408 072 11831.53 171.24 52457.37 88888.00 2016-03-12 04:30:02.908 072 11831.50 171.25 52457.35 88888.00 2016-03-12 04:30:03.408 072 11831.47 171.27 52457.34 88888.00 2016-03-12 04:30:03.908 072 11831.51 171.28 52457.35 88888.00 2016-03-12 04:30:04.408 072 11831.51 171.33 52457.29 88888.00 2016-03-12 04:30:04.908 072 11831.48 171.36 52457.28 88888.00 2016-03-12 04:30:05.408 072 11831.48 171.35 52457.28 88888.00 2016-03-12 04:30:05.908 072 11831.49 171.33 52457.27 88888.00 2016-03-12 04:30:06.408 072 11831.47 171.29 52457.27 88888.00 2016-03-12 04:30:06.908 072 11831.44 171.26 52457.30 88888.00 2016-03-12 04:30:07.408 072 11831.46 171.28 52457.33 88888.00 2016-03-12 04:30:07.908 072 11831.47 171.29 52457.32 88888.00 2016-03-12 04:30:08.408 072 11831.42 171.29 52457.27 88888.00 2016-03-12 04:30:08.908 072 11831.35 171.29 52457.21 88888.00 2016-03-12 04:30:09.408 072 11831.32 171.28 52457.21 88888.00 2016-03-12 04:30:09.908 072 11831.31 171.26 52457.20 88888.00 2016-03-12 04:30:10.408 072 11831.31 171.24 52457.23 88888.00 2016-03-12 04:30:10.908 072 11831.29 171.20 52457.21 88888.00 2016-03-12 04:30:11.408 072 11831.29 171.20 52457.17 88888.00 2016-03-12 04:30:11.908 072 11831.25 171.18 52457.15 88888.00 2016-03-12 04:30:12.408 072 11831.20 171.11 52457.09 88888.00 2016-03-12 04:30:12.908 072 11831.19 171.11 52457.07 88888.00 2016-03-12 04:30:13.408 072 11831.20 171.10 52457.10 88888.00 2016-03-12 04:30:13.908 072 11831.25 171.05 52457.07 88888.00 2016-03-12 04:30:14.408 072 11831.28 171.04 52457.02 88888.00 2016-03-12 04:30:14.908 072 11831.23 171.00 52456.99 88888.00 2016-03-12 04:30:15.408 072 11831.24 170.94 52456.97 88888.00 2016-03-12 04:30:15.908 072 11831.21 170.93 52456.99 88888.00 2016-03-12 04:30:16.408 072 11831.21 170.94 52456.99 88888.00 2016-03-12 04:30:16.908 072 11831.22 170.90 52456.95 88888.00 2016-03-12 04:30:17.408 072 11831.24 170.81 52456.97 88888.00 2016-03-12 04:30:17.908 072 11831.23 170.74 52456.95 88888.00 2016-03-12 04:30:18.408 072 11831.22 170.69 52456.92 88888.00 2016-03-12 04:30:18.908 072 11831.22 170.68 52456.92 88888.00 2016-03-12 04:30:19.408 072 11831.20 170.65 52456.90 88888.00 2016-03-12 04:30:19.908 072 11831.21 170.60 52456.86 88888.00 2016-03-12 04:30:20.408 072 11831.25 170.56 52456.84 88888.00 2016-03-12 04:30:20.908 072 11831.30 170.49 52456.79 88888.00 2016-03-12 04:30:21.408 072 11831.33 170.47 52456.73 88888.00 2016-03-12 04:30:21.908 072 11831.31 170.45 52456.71 88888.00 2016-03-12 04:30:22.408 072 11831.31 170.41 52456.68 88888.00 2016-03-12 04:30:22.908 072 11831.30 170.32 52456.70 88888.00 2016-03-12 04:30:23.408 072 11831.33 170.27 52456.71 88888.00 2016-03-12 04:30:23.908 072 11831.34 170.21 52456.67 88888.00 2016-03-12 04:30:24.408 072 11831.37 170.14 52456.66 88888.00 2016-03-12 04:30:24.908 072 11831.38 170.11 52456.59 88888.00 2016-03-12 04:30:25.408 072 11831.39 170.06 52456.57 88888.00 2016-03-12 04:30:25.908 072 11831.39 170.01 52456.54 88888.00 2016-03-12 04:30:26.408 072 11831.41 169.93 52456.55 88888.00 2016-03-12 04:30:26.908 072 11831.43 169.91 52456.56 88888.00 2016-03-12 04:30:27.408 072 11831.46 169.81 52456.54 88888.00 2016-03-12 04:30:27.908 072 11831.46 169.74 52456.50 88888.00 2016-03-12 04:30:28.408 072 11831.46 169.70 52456.49 88888.00 2016-03-12 04:30:28.908 072 11831.48 169.68 52456.53 88888.00 2016-03-12 04:30:29.408 072 11831.48 169.64 52456.50 88888.00 2016-03-12 04:30:29.908 072 11831.51 169.58 52456.48 88888.00 2016-03-12 04:30:30.408 072 11831.60 169.58 52456.48 88888.00 2016-03-12 04:30:30.908 072 11831.61 169.53 52456.45 88888.00 2016-03-12 04:30:31.408 072 11831.60 169.44 52456.41 88888.00 2016-03-12 04:30:31.908 072 11831.63 169.35 52456.37 88888.00 2016-03-12 04:30:32.408 072 11831.65 169.32 52456.35 88888.00 2016-03-12 04:30:32.908 072 11831.65 169.24 52456.36 88888.00 2016-03-12 04:30:33.408 072 11831.66 169.19 52456.31 88888.00 2016-03-12 04:30:33.908 072 11831.70 169.14 52456.28 88888.00 2016-03-12 04:30:34.408 072 11831.70 169.10 52456.27 88888.00 2016-03-12 04:30:34.908 072 11831.72 169.07 52456.27 88888.00 2016-03-12 04:30:35.408 072 11831.72 168.98 52456.22 88888.00 2016-03-12 04:30:35.908 072 11831.75 168.88 52456.20 88888.00 2016-03-12 04:30:36.408 072 11831.82 168.85 52456.19 88888.00 2016-03-12 04:30:36.908 072 11831.87 168.86 52456.19 88888.00 2016-03-12 04:30:37.408 072 11831.90 168.80 52456.18 88888.00 2016-03-12 04:30:37.908 072 11831.93 168.77 52456.17 88888.00 2016-03-12 04:30:38.408 072 11831.95 168.72 52456.14 88888.00 2016-03-12 04:30:38.908 072 11831.99 168.64 52456.08 88888.00 2016-03-12 04:30:39.408 072 11831.98 168.62 52456.05 88888.00 2016-03-12 04:30:39.908 072 11831.98 168.56 52456.02 88888.00 2016-03-12 04:30:40.408 072 11831.99 168.51 52456.01 88888.00 2016-03-12 04:30:40.908 072 11831.99 168.48 52455.98 88888.00 2016-03-12 04:30:41.408 072 11831.95 168.44 52455.98 88888.00 2016-03-12 04:30:41.908 072 11831.94 168.37 52455.98 88888.00 2016-03-12 04:30:42.408 072 11831.93 168.33 52455.98 88888.00 2016-03-12 04:30:42.908 072 11831.92 168.28 52455.98 88888.00 2016-03-12 04:30:43.408 072 11831.93 168.27 52455.95 88888.00 2016-03-12 04:30:43.908 072 11831.93 168.24 52455.91 88888.00 2016-03-12 04:30:44.408 072 11831.91 168.20 52455.91 88888.00 2016-03-12 04:30:44.908 072 11831.87 168.22 52455.88 88888.00 2016-03-12 04:30:45.408 072 11831.86 168.18 52455.88 88888.00 2016-03-12 04:30:45.908 072 11831.88 168.17 52455.86 88888.00 2016-03-12 04:30:46.408 072 11831.87 168.10 52455.86 88888.00 2016-03-12 04:30:46.908 072 11831.86 168.06 52455.88 88888.00 2016-03-12 04:30:47.408 072 11831.79 168.03 52455.87 88888.00 2016-03-12 04:30:47.908 072 11831.77 168.00 52455.85 88888.00 2016-03-12 04:30:48.408 072 11831.74 167.98 52455.79 88888.00 2016-03-12 04:30:48.908 072 11831.73 167.91 52455.77 88888.00 2016-03-12 04:30:49.408 072 11831.68 167.91 52455.82 88888.00 2016-03-12 04:30:49.908 072 11831.66 167.93 52455.85 88888.00 2016-03-12 04:30:50.408 072 11831.66 167.95 52455.85 88888.00 2016-03-12 04:30:50.908 072 11831.63 167.90 52455.82 88888.00 2016-03-12 04:30:51.408 072 11831.57 167.84 52455.80 88888.00 2016-03-12 04:30:51.908 072 11831.57 167.81 52455.78 88888.00 2016-03-12 04:30:52.409 072 11831.58 167.81 52455.79 88888.00 2016-03-12 04:30:52.909 072 11831.57 167.79 52455.77 88888.00 2016-03-12 04:30:53.409 072 11831.51 167.71 52455.71 88888.00 2016-03-12 04:30:53.909 072 11831.53 167.68 52455.69 88888.00 2016-03-12 04:30:54.409 072 11831.59 167.67 52455.69 88888.00 2016-03-12 04:30:54.909 072 11831.58 167.59 52455.70 88888.00 2016-03-12 04:30:55.409 072 11831.56 167.55 52455.70 88888.00 2016-03-12 04:30:55.909 072 11831.52 167.55 52455.67 88888.00 2016-03-12 04:30:56.409 072 11831.49 167.50 52455.67 88888.00 2016-03-12 04:30:56.909 072 11831.47 167.43 52455.62 88888.00 2016-03-12 04:30:57.409 072 11831.48 167.40 52455.62 88888.00 2016-03-12 04:30:57.909 072 11831.47 167.39 52455.61 88888.00 2016-03-12 04:30:58.409 072 11831.47 167.39 52455.58 88888.00 2016-03-12 04:30:58.909 072 11831.44 167.39 52455.60 88888.00 2016-03-12 04:30:59.409 072 11831.43 167.36 52455.57 88888.00 2016-03-12 04:30:59.909 072 11831.44 167.29 52455.54 88888.00 2016-03-12 04:31:00.409 072 11831.43 167.23 52455.54 88888.00 2016-03-12 04:31:00.909 072 11831.41 167.18 52455.57 88888.00 2016-03-12 04:31:01.409 072 11831.39 167.18 52455.59 88888.00 2016-03-12 04:31:01.909 072 11831.40 167.16 52455.56 88888.00 2016-03-12 04:31:02.409 072 11831.37 167.10 52455.51 88888.00 2016-03-12 04:31:02.909 072 11831.35 167.07 52455.49 88888.00 2016-03-12 04:31:03.409 072 11831.42 167.07 52455.42 88888.00 2016-03-12 04:31:03.909 072 11831.46 167.09 52455.43 88888.00 2016-03-12 04:31:04.409 072 11831.40 167.06 52455.43 88888.00 2016-03-12 04:31:04.909 072 11831.43 166.99 52455.41 88888.00 2016-03-12 04:31:05.409 072 11831.48 167.00 52455.38 88888.00 2016-03-12 04:31:05.909 072 11831.50 166.93 52455.42 88888.00 2016-03-12 04:31:06.409 072 11831.50 166.92 52455.44 88888.00 2016-03-12 04:31:06.909 072 11831.49 166.91 52455.43 88888.00 2016-03-12 04:31:07.409 072 11831.50 166.91 52455.42 88888.00 2016-03-12 04:31:07.909 072 11831.50 166.89 52455.42 88888.00 2016-03-12 04:31:08.409 072 11831.52 166.80 52455.41 88888.00 2016-03-12 04:31:08.909 072 11831.55 166.78 52455.34 88888.00 2016-03-12 04:31:09.409 072 11831.53 166.74 52455.34 88888.00 2016-03-12 04:31:09.909 072 11831.56 166.72 52455.35 88888.00 2016-03-12 04:31:10.409 072 11831.58 166.70 52455.33 88888.00 2016-03-12 04:31:10.909 072 11831.58 166.68 52455.29 88888.00 2016-03-12 04:31:11.409 072 11831.63 166.64 52455.25 88888.00 2016-03-12 04:31:11.909 072 11831.60 166.58 52455.24 88888.00 2016-03-12 04:31:12.409 072 11831.59 166.53 52455.23 88888.00 2016-03-12 04:31:12.909 072 11831.60 166.52 52455.24 88888.00 2016-03-12 04:31:13.409 072 11831.64 166.50 52455.23 88888.00 2016-03-12 04:31:13.909 072 11831.64 166.49 52455.21 88888.00 2016-03-12 04:31:14.409 072 11831.67 166.45 52455.16 88888.00 2016-03-12 04:31:14.909 072 11831.69 166.43 52455.16 88888.00 2016-03-12 04:31:15.409 072 11831.69 166.43 52455.18 88888.00 2016-03-12 04:31:15.909 072 11831.68 166.41 52455.20 88888.00 2016-03-12 04:31:16.409 072 11831.68 166.43 52455.16 88888.00 2016-03-12 04:31:16.909 072 11831.65 166.44 52455.17 88888.00 2016-03-12 04:31:17.409 072 11831.65 166.44 52455.16 88888.00 2016-03-12 04:31:17.909 072 11831.72 166.43 52455.16 88888.00 2016-03-12 04:31:18.409 072 11831.72 166.36 52455.15 88888.00 2016-03-12 04:31:18.909 072 11831.72 166.33 52455.15 88888.00 2016-03-12 04:31:19.409 072 11831.74 166.31 52455.13 88888.00 2016-03-12 04:31:19.909 072 11831.75 166.30 52455.10 88888.00 2016-03-12 04:31:20.409 072 11831.73 166.30 52455.08 88888.00 2016-03-12 04:31:20.909 072 11831.69 166.32 52455.12 88888.00 2016-03-12 04:31:21.409 072 11831.68 166.32 52455.14 88888.00 2016-03-12 04:31:21.909 072 11831.70 166.32 52455.10 88888.00 2016-03-12 04:31:22.409 072 11831.73 166.31 52455.08 88888.00 2016-03-12 04:31:22.909 072 11831.72 166.33 52455.05 88888.00 2016-03-12 04:31:23.409 072 11831.76 166.35 52455.00 88888.00 2016-03-12 04:31:23.909 072 11831.78 166.40 52454.97 88888.00 2016-03-12 04:31:24.409 072 11831.75 166.41 52454.96 88888.00 2016-03-12 04:31:24.909 072 11831.74 166.44 52454.96 88888.00 2016-03-12 04:31:25.409 072 11831.70 166.41 52454.96 88888.00 2016-03-12 04:31:25.909 072 11831.68 166.45 52454.98 88888.00 2016-03-12 04:31:26.409 072 11831.66 166.46 52454.95 88888.00 2016-03-12 04:31:26.909 072 11831.60 166.50 52454.96 88888.00 2016-03-12 04:31:27.409 072 11831.59 166.55 52454.98 88888.00 2016-03-12 04:31:27.909 072 11831.55 166.58 52454.95 88888.00 2016-03-12 04:31:28.409 072 11831.53 166.58 52454.97 88888.00 2016-03-12 04:31:28.909 072 11831.57 166.63 52454.97 88888.00 2016-03-12 04:31:29.409 072 11831.51 166.65 52454.95 88888.00 2016-03-12 04:31:29.909 072 11831.43 166.65 52454.94 88888.00 2016-03-12 04:31:30.409 072 11831.42 166.69 52454.96 88888.00 2016-03-12 04:31:30.909 072 11831.39 166.71 52454.98 88888.00 2016-03-12 04:31:31.409 072 11831.34 166.69 52454.97 88888.00 2016-03-12 04:31:31.909 072 11831.30 166.71 52454.96 88888.00 2016-03-12 04:31:32.409 072 11831.25 166.73 52454.94 88888.00 2016-03-12 04:31:32.909 072 11831.24 166.77 52454.92 88888.00 2016-03-12 04:31:33.409 072 11831.24 166.77 52454.91 88888.00 2016-03-12 04:31:33.909 072 11831.24 166.78 52454.95 88888.00 2016-03-12 04:31:34.409 072 11831.19 166.79 52455.01 88888.00 2016-03-12 04:31:34.909 072 11831.20 166.81 52454.98 88888.00 2016-03-12 04:31:35.409 072 11831.19 166.80 52454.94 88888.00 2016-03-12 04:31:35.909 072 11831.17 166.82 52454.97 88888.00 2016-03-12 04:31:36.409 072 11831.19 166.82 52454.97 88888.00 2016-03-12 04:31:36.909 072 11831.17 166.83 52454.98 88888.00 2016-03-12 04:31:37.409 072 11831.16 166.88 52454.95 88888.00 2016-03-12 04:31:37.909 072 11831.15 166.89 52454.90 88888.00 2016-03-12 04:31:38.409 072 11831.16 166.88 52454.88 88888.00 2016-03-12 04:31:38.909 072 11831.19 166.91 52454.91 88888.00 2016-03-12 04:31:39.409 072 11831.14 166.93 52454.94 88888.00 2016-03-12 04:31:39.909 072 11831.07 166.93 52454.97 88888.00 2016-03-12 04:31:40.409 072 11831.06 166.94 52455.00 88888.00 2016-03-12 04:31:40.909 072 11831.05 166.94 52454.99 88888.00 2016-03-12 04:31:41.409 072 11831.05 166.94 52454.98 88888.00 2016-03-12 04:31:41.909 072 11831.03 166.99 52454.96 88888.00 2016-03-12 04:31:42.409 072 11831.05 167.01 52454.99 88888.00 2016-03-12 04:31:42.909 072 11831.06 167.06 52454.98 88888.00 2016-03-12 04:31:43.409 072 11831.06 167.07 52454.97 88888.00 2016-03-12 04:31:43.909 072 11831.04 167.10 52454.91 88888.00 2016-03-12 04:31:44.409 072 11830.96 167.10 52454.91 88888.00 2016-03-12 04:31:44.909 072 11830.94 167.15 52454.96 88888.00 2016-03-12 04:31:45.409 072 11830.94 167.25 52454.98 88888.00 2016-03-12 04:31:45.909 072 11830.91 167.30 52454.99 88888.00 2016-03-12 04:31:46.409 072 11830.87 167.36 52454.99 88888.00 2016-03-12 04:31:46.909 072 11830.82 167.40 52454.98 88888.00 2016-03-12 04:31:47.409 072 11830.85 167.40 52454.98 88888.00 2016-03-12 04:31:47.909 072 11830.82 167.40 52454.99 88888.00 2016-03-12 04:31:48.409 072 11830.80 167.45 52454.99 88888.00 2016-03-12 04:31:48.909 072 11830.79 167.46 52454.97 88888.00 2016-03-12 04:31:49.409 072 11830.76 167.50 52454.96 88888.00 2016-03-12 04:31:49.909 072 11830.78 167.49 52454.98 88888.00 2016-03-12 04:31:50.409 072 11830.78 167.56 52454.96 88888.00 2016-03-12 04:31:50.909 072 11830.78 167.55 52454.89 88888.00 2016-03-12 04:31:51.409 072 11830.77 167.57 52454.88 88888.00 2016-03-12 04:31:51.909 072 11830.78 167.59 52454.88 88888.00 2016-03-12 04:31:52.409 072 11830.77 167.60 52454.90 88888.00 2016-03-12 04:31:52.909 072 11830.79 167.61 52454.92 88888.00 2016-03-12 04:31:53.409 072 11830.79 167.58 52454.88 88888.00 2016-03-12 04:31:53.909 072 11830.80 167.55 52454.83 88888.00 2016-03-12 04:31:54.409 072 11830.81 167.49 52454.83 88888.00 2016-03-12 04:31:54.909 072 11830.84 167.47 52454.81 88888.00 2016-03-12 04:31:55.409 072 11830.82 167.45 52454.82 88888.00 2016-03-12 04:31:55.909 072 11830.87 167.42 52454.78 88888.00 2016-03-12 04:31:56.409 072 11830.97 167.43 52454.77 88888.00 2016-03-12 04:31:56.909 072 11830.97 167.40 52454.76 88888.00 2016-03-12 04:31:57.409 072 11830.95 167.37 52454.74 88888.00 2016-03-12 04:31:57.909 072 11830.99 167.36 52454.74 88888.00 2016-03-12 04:31:58.409 072 11831.03 167.36 52454.77 88888.00 2016-03-12 04:31:58.909 072 11831.08 167.33 52454.76 88888.00 2016-03-12 04:31:59.409 072 11831.09 167.32 52454.73 88888.00 2016-03-12 04:31:59.909 072 11831.12 167.30 52454.71 88888.00 2016-03-12 04:32:00.409 072 11831.16 167.28 52454.68 88888.00 2016-03-12 04:32:00.909 072 11831.24 167.28 52454.65 88888.00 2016-03-12 04:32:01.409 072 11831.26 167.28 52454.62 88888.00 2016-03-12 04:32:01.909 072 11831.26 167.28 52454.62 88888.00 2016-03-12 04:32:02.409 072 11831.33 167.26 52454.57 88888.00 2016-03-12 04:32:02.909 072 11831.38 167.25 52454.54 88888.00 2016-03-12 04:32:03.409 072 11831.46 167.23 52454.55 88888.00 2016-03-12 04:32:03.909 072 11831.49 167.21 52454.55 88888.00 2016-03-12 04:32:04.409 072 11831.52 167.18 52454.52 88888.00 2016-03-12 04:32:04.909 072 11831.57 167.17 52454.50 88888.00 2016-03-12 04:32:05.409 072 11831.60 167.12 52454.48 88888.00 2016-03-12 04:32:05.909 072 11831.69 167.12 52454.45 88888.00 2016-03-12 04:32:06.409 072 11831.79 167.10 52454.43 88888.00 2016-03-12 04:32:06.909 072 11831.84 167.06 52454.37 88888.00 2016-03-12 04:32:07.409 072 11831.84 167.02 52454.34 88888.00 2016-03-12 04:32:07.909 072 11831.88 167.03 52454.32 88888.00 2016-03-12 04:32:08.409 072 11831.95 167.04 52454.32 88888.00 2016-03-12 04:32:08.909 072 11831.99 167.01 52454.29 88888.00 2016-03-12 04:32:09.409 072 11832.01 166.99 52454.26 88888.00 2016-03-12 04:32:09.909 072 11832.08 166.97 52454.26 88888.00 2016-03-12 04:32:10.409 072 11832.10 166.94 52454.26 88888.00 2016-03-12 04:32:10.909 072 11832.11 166.91 52454.26 88888.00 2016-03-12 04:32:11.409 072 11832.07 166.88 52454.24 88888.00 2016-03-12 04:32:11.909 072 11832.02 166.84 52454.25 88888.00 2016-03-12 04:32:12.409 072 11832.03 166.82 52454.25 88888.00 2016-03-12 04:32:12.909 072 11832.10 166.79 52454.20 88888.00 2016-03-12 04:32:13.409 072 11832.10 166.75 52454.16 88888.00 2016-03-12 04:32:13.909 072 11832.16 166.72 52454.13 88888.00 2016-03-12 04:32:14.409 072 11832.19 166.67 52454.12 88888.00 2016-03-12 04:32:14.909 072 11832.16 166.64 52454.15 88888.00 2016-03-12 04:32:15.409 072 11832.18 166.58 52454.10 88888.00 2016-03-12 04:32:15.909 072 11832.21 166.55 52454.08 88888.00 2016-03-12 04:32:16.409 072 11832.17 166.53 52454.02 88888.00 2016-03-12 04:32:16.909 072 11832.17 166.49 52453.98 88888.00 2016-03-12 04:32:17.409 072 11832.20 166.46 52453.98 88888.00 2016-03-12 04:32:17.909 072 11832.23 166.44 52454.01 88888.00 2016-03-12 04:32:18.409 072 11832.23 166.41 52453.98 88888.00 2016-03-12 04:32:18.909 072 11832.26 166.42 52453.97 88888.00 2016-03-12 04:32:19.409 072 11832.26 166.42 52453.99 88888.00 2016-03-12 04:32:19.909 072 11832.25 166.33 52454.00 88888.00 2016-03-12 04:32:20.409 072 11832.26 166.30 52453.98 88888.00 2016-03-12 04:32:20.909 072 11832.26 166.31 52453.95 88888.00 2016-03-12 04:32:21.409 072 11832.27 166.30 52453.95 88888.00 2016-03-12 04:32:21.909 072 11832.26 166.21 52453.92 88888.00 2016-03-12 04:32:22.409 072 11832.23 166.15 52453.90 88888.00 2016-03-12 04:32:22.909 072 11832.22 166.11 52453.89 88888.00 2016-03-12 04:32:23.409 072 11832.27 166.14 52453.90 88888.00 2016-03-12 04:32:23.909 072 11832.23 166.14 52453.86 88888.00 2016-03-12 04:32:24.409 072 11832.21 166.14 52453.85 88888.00 2016-03-12 04:32:24.909 072 11832.18 166.06 52453.85 88888.00 2016-03-12 04:32:25.409 072 11832.22 166.01 52453.81 88888.00 2016-03-12 04:32:25.909 072 11832.27 166.02 52453.82 88888.00 2016-03-12 04:32:26.409 072 11832.23 166.04 52453.81 88888.00 2016-03-12 04:32:26.909 072 11832.20 166.03 52453.81 88888.00 2016-03-12 04:32:27.409 072 11832.21 166.03 52453.81 88888.00 2016-03-12 04:32:27.909 072 11832.21 166.03 52453.76 88888.00 2016-03-12 04:32:28.409 072 11832.11 166.01 52453.72 88888.00 2016-03-12 04:32:28.909 072 11831.98 166.00 52453.68 88888.00 2016-03-12 04:32:29.409 072 11831.93 166.01 52453.67 88888.00 2016-03-12 04:32:29.909 072 11831.90 166.01 52453.72 88888.00 2016-03-12 04:32:30.409 072 11831.88 165.97 52453.73 88888.00 2016-03-12 04:32:30.909 072 11831.83 165.97 52453.76 88888.00 2016-03-12 04:32:31.409 072 11831.75 165.95 52453.77 88888.00 2016-03-12 04:32:31.909 072 11831.67 165.96 52453.74 88888.00 2016-03-12 04:32:32.409 072 11831.60 165.99 52453.71 88888.00 2016-03-12 04:32:32.909 072 11831.55 165.99 52453.69 88888.00 2016-03-12 04:32:33.409 072 11831.48 166.00 52453.71 88888.00 2016-03-12 04:32:33.909 072 11831.43 165.95 52453.74 88888.00 2016-03-12 04:32:34.409 072 11831.38 165.95 52453.75 88888.00 2016-03-12 04:32:34.909 072 11831.28 165.97 52453.75 88888.00 2016-03-12 04:32:35.409 072 11831.17 165.95 52453.77 88888.00 2016-03-12 04:32:35.909 072 11831.07 165.95 52453.75 88888.00 2016-03-12 04:32:36.409 072 11830.95 165.97 52453.73 88888.00 2016-03-12 04:32:36.909 072 11830.91 165.96 52453.75 88888.00 2016-03-12 04:32:37.409 072 11830.86 165.93 52453.80 88888.00 2016-03-12 04:32:37.909 072 11830.71 165.93 52453.80 88888.00 2016-03-12 04:32:38.409 072 11830.60 165.94 52453.75 88888.00 2016-03-12 04:32:38.909 072 11830.50 165.94 52453.75 88888.00 2016-03-12 04:32:39.409 072 11830.42 165.94 52453.75 88888.00 2016-03-12 04:32:39.909 072 11830.33 165.94 52453.79 88888.00 2016-03-12 04:32:40.409 072 11830.21 165.95 52453.77 88888.00 2016-03-12 04:32:40.909 072 11830.16 165.95 52453.79 88888.00 2016-03-12 04:32:41.409 072 11830.07 165.97 52453.80 88888.00 2016-03-12 04:32:41.909 072 11830.00 165.97 52453.84 88888.00 2016-03-12 04:32:42.409 072 11829.88 165.97 52453.85 88888.00 2016-03-12 04:32:42.909 072 11829.74 165.97 52453.84 88888.00 2016-03-12 04:32:43.409 072 11829.65 166.01 52453.82 88888.00 2016-03-12 04:32:43.909 072 11829.55 166.07 52453.83 88888.00 2016-03-12 04:32:44.409 072 11829.46 166.09 52453.81 88888.00 2016-03-12 04:32:44.909 072 11829.40 166.09 52453.82 88888.00 2016-03-12 04:32:45.409 072 11829.32 166.12 52453.83 88888.00 2016-03-12 04:32:45.909 072 11829.19 166.13 52453.83 88888.00 2016-03-12 04:32:46.409 072 11829.11 166.16 52453.81 88888.00 2016-03-12 04:32:46.909 072 11829.04 166.20 52453.82 88888.00 2016-03-12 04:32:47.409 072 11828.95 166.21 52453.84 88888.00 2016-03-12 04:32:47.909 072 11828.89 166.23 52453.86 88888.00 2016-03-12 04:32:48.409 072 11828.81 166.22 52453.84 88888.00 2016-03-12 04:32:48.909 072 11828.78 166.22 52453.86 88888.00 2016-03-12 04:32:49.409 072 11828.72 166.24 52453.85 88888.00 2016-03-12 04:32:49.909 072 11828.68 166.23 52453.83 88888.00 2016-03-12 04:32:50.409 072 11828.71 166.24 52453.86 88888.00 2016-03-12 04:32:50.909 072 11828.66 166.23 52453.83 88888.00 2016-03-12 04:32:51.409 072 11828.57 166.26 52453.81 88888.00 2016-03-12 04:32:51.909 072 11828.54 166.28 52453.81 88888.00 2016-03-12 04:32:52.409 072 11828.56 166.25 52453.79 88888.00 2016-03-12 04:32:52.909 072 11828.54 166.23 52453.76 88888.00 2016-03-12 04:32:53.409 072 11828.56 166.22 52453.76 88888.00 2016-03-12 04:32:53.909 072 11828.53 166.28 52453.74 88888.00 2016-03-12 04:32:54.409 072 11828.51 166.25 52453.73 88888.00 2016-03-12 04:32:54.909 072 11828.48 166.24 52453.73 88888.00 2016-03-12 04:32:55.409 072 11828.48 166.24 52453.73 88888.00 2016-03-12 04:32:55.909 072 11828.50 166.28 52453.75 88888.00 2016-03-12 04:32:56.409 072 11828.52 166.29 52453.75 88888.00 2016-03-12 04:32:56.909 072 11828.53 166.30 52453.73 88888.00 2016-03-12 04:32:57.409 072 11828.53 166.33 52453.67 88888.00 2016-03-12 04:32:57.909 072 11828.61 166.35 52453.66 88888.00 2016-03-12 04:32:58.409 072 11828.66 166.32 52453.65 88888.00 2016-03-12 04:32:58.909 072 11828.70 166.32 52453.63 88888.00 2016-03-12 04:32:59.409 072 11828.72 166.32 52453.59 88888.00 2016-03-12 04:32:59.909 072 11828.75 166.31 52453.60 88888.00 2016-03-12 04:33:00.409 072 11828.80 166.34 52453.60 88888.00 2016-03-12 04:33:00.909 072 11828.84 166.35 52453.59 88888.00 2016-03-12 04:33:01.409 072 11828.87 166.38 52453.55 88888.00 2016-03-12 04:33:01.909 072 11828.93 166.35 52453.51 88888.00 2016-03-12 04:33:02.409 072 11828.96 166.38 52453.49 88888.00 2016-03-12 04:33:02.909 072 11829.02 166.36 52453.48 88888.00 2016-03-12 04:33:03.409 072 11829.04 166.34 52453.46 88888.00 2016-03-12 04:33:03.909 072 11829.07 166.34 52453.44 88888.00 2016-03-12 04:33:04.409 072 11829.13 166.38 52453.46 88888.00 2016-03-12 04:33:04.909 072 11829.19 166.40 52453.45 88888.00 2016-03-12 04:33:05.409 072 11829.22 166.39 52453.46 88888.00 2016-03-12 04:33:05.909 072 11829.26 166.41 52453.42 88888.00 2016-03-12 04:33:06.409 072 11829.30 166.39 52453.41 88888.00 2016-03-12 04:33:06.909 072 11829.32 166.39 52453.40 88888.00 2016-03-12 04:33:07.409 072 11829.39 166.35 52453.37 88888.00 2016-03-12 04:33:07.909 072 11829.45 166.34 52453.33 88888.00 2016-03-12 04:33:08.409 072 11829.53 166.34 52453.31 88888.00 2016-03-12 04:33:08.909 072 11829.57 166.33 52453.32 88888.00 2016-03-12 04:33:09.409 072 11829.60 166.31 52453.30 88888.00 2016-03-12 04:33:09.909 072 11829.67 166.29 52453.22 88888.00 2016-03-12 04:33:10.409 072 11829.74 166.28 52453.18 88888.00 2016-03-12 04:33:10.909 072 11829.76 166.23 52453.15 88888.00 2016-03-12 04:33:11.409 072 11829.84 166.21 52453.18 88888.00 2016-03-12 04:33:11.909 072 11829.86 166.21 52453.19 88888.00 2016-03-12 04:33:12.409 072 11829.91 166.17 52453.18 88888.00 2016-03-12 04:33:12.909 072 11829.97 166.14 52453.16 88888.00 2016-03-12 04:33:13.409 072 11830.02 166.13 52453.13 88888.00 2016-03-12 04:33:13.909 072 11830.06 166.12 52453.09 88888.00 2016-03-12 04:33:14.409 072 11830.11 166.11 52453.05 88888.00 2016-03-12 04:33:14.909 072 11830.19 166.10 52453.06 88888.00 2016-03-12 04:33:15.409 072 11830.27 166.07 52453.01 88888.00 2016-03-12 04:33:15.909 072 11830.34 166.03 52452.98 88888.00 2016-03-12 04:33:16.409 072 11830.40 166.03 52453.00 88888.00 2016-03-12 04:33:16.909 072 11830.44 166.00 52452.97 88888.00 2016-03-12 04:33:17.409 072 11830.53 165.94 52452.93 88888.00 2016-03-12 04:33:17.909 072 11830.61 165.86 52452.89 88888.00 2016-03-12 04:33:18.409 072 11830.64 165.80 52452.87 88888.00 2016-03-12 04:33:18.909 072 11830.70 165.78 52452.85 88888.00 2016-03-12 04:33:19.409 072 11830.80 165.75 52452.85 88888.00 2016-03-12 04:33:19.909 072 11830.85 165.73 52452.83 88888.00 2016-03-12 04:33:20.409 072 11830.89 165.73 52452.84 88888.00 2016-03-12 04:33:20.909 072 11830.97 165.67 52452.83 88888.00 2016-03-12 04:33:21.409 072 11831.04 165.65 52452.79 88888.00 2016-03-12 04:33:21.909 072 11831.06 165.64 52452.77 88888.00 2016-03-12 04:33:22.409 072 11831.12 165.61 52452.75 88888.00 2016-03-12 04:33:22.909 072 11831.12 165.54 52452.72 88888.00 2016-03-12 04:33:23.409 072 11831.16 165.51 52452.68 88888.00 2016-03-12 04:33:23.909 072 11831.20 165.47 52452.63 88888.00 2016-03-12 04:33:24.409 072 11831.28 165.45 52452.63 88888.00 2016-03-12 04:33:24.909 072 11831.35 165.44 52452.65 88888.00 2016-03-12 04:33:25.409 072 11831.40 165.36 52452.63 88888.00 2016-03-12 04:33:25.909 072 11831.40 165.31 52452.60 88888.00 2016-03-12 04:33:26.409 072 11831.39 165.28 52452.58 88888.00 2016-03-12 04:33:26.909 072 11831.42 165.22 52452.54 88888.00 2016-03-12 04:33:27.410 072 11831.51 165.16 52452.51 88888.00 2016-03-12 04:33:27.910 072 11831.52 165.16 52452.47 88888.00 2016-03-12 04:33:28.410 072 11831.57 165.13 52452.45 88888.00 2016-03-12 04:33:28.910 072 11831.56 165.07 52452.39 88888.00 2016-03-12 04:33:29.410 072 11831.60 165.05 52452.35 88888.00 2016-03-12 04:33:29.910 072 11831.69 165.05 52452.38 88888.00 2016-03-12 04:33:30.410 072 11831.85 165.05 52452.36 88888.00 2016-03-12 04:33:30.910 072 11831.88 165.03 52452.33 88888.00 2016-03-12 04:33:31.410 072 11831.86 164.97 52452.34 88888.00 2016-03-12 04:33:31.910 072 11831.75 164.94 52452.30 88888.00 2016-03-12 04:33:32.410 072 11831.57 164.94 52452.28 88888.00 2016-03-12 04:33:32.910 072 11831.52 164.91 52452.30 88888.00 2016-03-12 04:33:33.410 072 11831.52 164.88 52452.26 88888.00 2016-03-12 04:33:33.910 072 11831.51 164.85 52452.23 88888.00 2016-03-12 04:33:34.410 072 11831.49 164.78 52452.23 88888.00 2016-03-12 04:33:34.910 072 11831.48 164.76 52452.19 88888.00 2016-03-12 04:33:35.410 072 11831.47 164.75 52452.21 88888.00 2016-03-12 04:33:35.910 072 11831.44 164.69 52452.23 88888.00 2016-03-12 04:33:36.410 072 11831.46 164.67 52452.21 88888.00 2016-03-12 04:33:36.910 072 11831.46 164.67 52452.18 88888.00 2016-03-12 04:33:37.410 072 11831.39 164.66 52452.19 88888.00 2016-03-12 04:33:37.910 072 11831.30 164.60 52452.18 88888.00 2016-03-12 04:33:38.410 072 11831.29 164.57 52452.18 88888.00 2016-03-12 04:33:38.910 072 11831.23 164.51 52452.16 88888.00 2016-03-12 04:33:39.410 072 11831.19 164.48 52452.15 88888.00 2016-03-12 04:33:39.910 072 11831.15 164.45 52452.16 88888.00 2016-03-12 04:33:40.410 072 11831.09 164.46 52452.14 88888.00 2016-03-12 04:33:40.910 072 11831.03 164.46 52452.16 88888.00 2016-03-12 04:33:41.410 072 11830.99 164.45 52452.16 88888.00 2016-03-12 04:33:41.910 072 11830.91 164.47 52452.16 88888.00 2016-03-12 04:33:42.410 072 11830.87 164.46 52452.17 88888.00 2016-03-12 04:33:42.910 072 11830.81 164.44 52452.16 88888.00 2016-03-12 04:33:43.410 072 11830.76 164.40 52452.14 88888.00 2016-03-12 04:33:43.910 072 11830.70 164.42 52452.14 88888.00 2016-03-12 04:33:44.410 072 11830.62 164.40 52452.15 88888.00 2016-03-12 04:33:44.910 072 11830.55 164.39 52452.14 88888.00 2016-03-12 04:33:45.410 072 11830.49 164.38 52452.17 88888.00 2016-03-12 04:33:45.910 072 11830.41 164.34 52452.18 88888.00 2016-03-12 04:33:46.410 072 11830.37 164.35 52452.17 88888.00 2016-03-12 04:33:46.910 072 11830.36 164.39 52452.16 88888.00 2016-03-12 04:33:47.410 072 11830.28 164.38 52452.16 88888.00 2016-03-12 04:33:47.910 072 11830.16 164.35 52452.17 88888.00 2016-03-12 04:33:48.410 072 11830.08 164.34 52452.19 88888.00 2016-03-12 04:33:48.910 072 11829.99 164.35 52452.21 88888.00 2016-03-12 04:33:49.410 072 11829.92 164.36 52452.21 88888.00 2016-03-12 04:33:49.910 072 11829.80 164.34 52452.19 88888.00 2016-03-12 04:33:50.410 072 11829.72 164.34 52452.21 88888.00 2016-03-12 04:33:50.910 072 11829.66 164.37 52452.22 88888.00 2016-03-12 04:33:51.410 072 11829.51 164.38 52452.21 88888.00 2016-03-12 04:33:51.910 072 11829.42 164.37 52452.22 88888.00 2016-03-12 04:33:52.410 072 11829.37 164.40 52452.22 88888.00 2016-03-12 04:33:52.910 072 11829.31 164.41 52452.22 88888.00 2016-03-12 04:33:53.410 072 11829.21 164.39 52452.22 88888.00 2016-03-12 04:33:53.910 072 11829.12 164.42 52452.23 88888.00 2016-03-12 04:33:54.410 072 11829.05 164.41 52452.25 88888.00 2016-03-12 04:33:54.910 072 11828.93 164.42 52452.26 88888.00 2016-03-12 04:33:55.410 072 11828.87 164.42 52452.27 88888.00 2016-03-12 04:33:55.910 072 11828.78 164.42 52452.30 88888.00 2016-03-12 04:33:56.410 072 11828.71 164.41 52452.26 88888.00 2016-03-12 04:33:56.910 072 11828.65 164.42 52452.24 88888.00 2016-03-12 04:33:57.410 072 11828.57 164.42 52452.24 88888.00 2016-03-12 04:33:57.910 072 11828.50 164.41 52452.24 88888.00 2016-03-12 04:33:58.410 072 11828.49 164.44 52452.23 88888.00 2016-03-12 04:33:58.910 072 11828.47 164.47 52452.21 88888.00 2016-03-12 04:33:59.410 072 11828.41 164.52 52452.18 88888.00 2016-03-12 04:33:59.910 072 11828.37 164.50 52452.19 88888.00 2016-03-12 04:34:00.410 072 11828.33 164.47 52452.21 88888.00 2016-03-12 04:34:00.910 072 11828.30 164.49 52452.24 88888.00 2016-03-12 04:34:01.410 072 11828.26 164.48 52452.24 88888.00 2016-03-12 04:34:01.910 072 11828.19 164.50 52452.23 88888.00 2016-03-12 04:34:02.410 072 11828.17 164.54 52452.24 88888.00 2016-03-12 04:34:02.910 072 11828.18 164.54 52452.27 88888.00 2016-03-12 04:34:03.410 072 11828.16 164.52 52452.27 88888.00 2016-03-12 04:34:03.910 072 11828.10 164.51 52452.28 88888.00 2016-03-12 04:34:04.410 072 11828.13 164.52 52452.30 88888.00 2016-03-12 04:34:04.910 072 11828.08 164.55 52452.26 88888.00 2016-03-12 04:34:05.410 072 11828.08 164.56 52452.24 88888.00 2016-03-12 04:34:05.910 072 11828.10 164.57 52452.24 88888.00 2016-03-12 04:34:06.410 072 11828.09 164.60 52452.27 88888.00 2016-03-12 04:34:06.910 072 11828.08 164.64 52452.27 88888.00 2016-03-12 04:34:07.410 072 11828.12 164.66 52452.27 88888.00 2016-03-12 04:34:07.910 072 11828.10 164.66 52452.25 88888.00 2016-03-12 04:34:08.410 072 11828.13 164.66 52452.23 88888.00 2016-03-12 04:34:08.910 072 11828.14 164.68 52452.21 88888.00 2016-03-12 04:34:09.410 072 11828.12 164.70 52452.21 88888.00 2016-03-12 04:34:09.910 072 11828.13 164.71 52452.21 88888.00 2016-03-12 04:34:10.410 072 11828.16 164.69 52452.22 88888.00 2016-03-12 04:34:10.910 072 11828.12 164.74 52452.18 88888.00 2016-03-12 04:34:11.410 072 11828.16 164.77 52452.10 88888.00 2016-03-12 04:34:11.910 072 11828.19 164.73 52452.10 88888.00 2016-03-12 04:34:12.410 072 11828.21 164.75 52452.09 88888.00 2016-03-12 04:34:12.910 072 11828.19 164.81 52452.10 88888.00 2016-03-12 04:34:13.410 072 11828.24 164.85 52452.10 88888.00 2016-03-12 04:34:13.910 072 11828.28 164.86 52452.07 88888.00 2016-03-12 04:34:14.410 072 11828.30 164.81 52452.06 88888.00 2016-03-12 04:34:14.910 072 11828.33 164.79 52452.09 88888.00 2016-03-12 04:34:15.410 072 11828.39 164.81 52452.08 88888.00 2016-03-12 04:34:15.910 072 11828.42 164.85 52452.07 88888.00 2016-03-12 04:34:16.410 072 11828.48 164.88 52452.06 88888.00 2016-03-12 04:34:16.910 072 11828.45 164.90 52451.99 88888.00 2016-03-12 04:34:17.410 072 11828.47 164.94 52451.96 88888.00 2016-03-12 04:34:17.910 072 11828.50 164.94 52451.95 88888.00 2016-03-12 04:34:18.410 072 11828.54 164.94 52451.94 88888.00 2016-03-12 04:34:18.910 072 11828.58 164.97 52451.90 88888.00 2016-03-12 04:34:19.410 072 11828.60 164.96 52451.87 88888.00 2016-03-12 04:34:19.910 072 11828.60 164.97 52451.82 88888.00 2016-03-12 04:34:20.410 072 11828.62 164.97 52451.86 88888.00 2016-03-12 04:34:20.910 072 11828.63 164.95 52451.87 88888.00 2016-03-12 04:34:21.410 072 11828.66 164.91 52451.82 88888.00 2016-03-12 04:34:21.910 072 11828.66 164.90 52451.79 88888.00 2016-03-12 04:34:22.410 072 11828.68 164.93 52451.77 88888.00 2016-03-12 04:34:22.910 072 11828.71 164.94 52451.77 88888.00 2016-03-12 04:34:23.410 072 11828.78 164.98 52451.73 88888.00 2016-03-12 04:34:23.910 072 11828.81 164.95 52451.77 88888.00 2016-03-12 04:34:24.410 072 11828.85 164.93 52451.77 88888.00 2016-03-12 04:34:24.910 072 11828.87 164.93 52451.73 88888.00 2016-03-12 04:34:25.410 072 11828.88 164.95 52451.66 88888.00 2016-03-12 04:34:25.910 072 11828.89 164.94 52451.60 88888.00 2016-03-12 04:34:26.410 072 11828.92 164.90 52451.61 88888.00 2016-03-12 04:34:26.910 072 11828.94 164.94 52451.60 88888.00 2016-03-12 04:34:27.410 072 11828.97 164.93 52451.57 88888.00 2016-03-12 04:34:27.910 072 11829.00 164.93 52451.56 88888.00 2016-03-12 04:34:28.410 072 11829.04 164.91 52451.56 88888.00 2016-03-12 04:34:28.910 072 11829.06 164.87 52451.56 88888.00 2016-03-12 04:34:29.410 072 11829.10 164.86 52451.56 88888.00 2016-03-12 04:34:29.910 072 11829.10 164.87 52451.53 88888.00 2016-03-12 04:34:30.410 072 11829.09 164.88 52451.52 88888.00 2016-03-12 04:34:30.910 072 11829.07 164.87 52451.51 88888.00 2016-03-12 04:34:31.410 072 11829.05 164.85 52451.50 88888.00 2016-03-12 04:34:31.910 072 11829.04 164.87 52451.50 88888.00 2016-03-12 04:34:32.410 072 11829.05 164.85 52451.48 88888.00 2016-03-12 04:34:32.910 072 11829.05 164.84 52451.48 88888.00 2016-03-12 04:34:33.410 072 11829.03 164.84 52451.47 88888.00 2016-03-12 04:34:33.910 072 11829.03 164.79 52451.43 88888.00 2016-03-12 04:34:34.410 072 11829.03 164.77 52451.42 88888.00 2016-03-12 04:34:34.910 072 11829.06 164.77 52451.39 88888.00 2016-03-12 04:34:35.410 072 11829.12 164.74 52451.37 88888.00 2016-03-12 04:34:35.910 072 11829.14 164.70 52451.35 88888.00 2016-03-12 04:34:36.410 072 11829.10 164.65 52451.34 88888.00 2016-03-12 04:34:36.910 072 11829.12 164.59 52451.30 88888.00 2016-03-12 04:34:37.410 072 11829.12 164.60 52451.29 88888.00 2016-03-12 04:34:37.910 072 11829.09 164.58 52451.28 88888.00 2016-03-12 04:34:38.410 072 11829.04 164.52 52451.25 88888.00 2016-03-12 04:34:38.910 072 11829.07 164.45 52451.25 88888.00 2016-03-12 04:34:39.410 072 11829.09 164.42 52451.24 88888.00 2016-03-12 04:34:39.910 072 11829.11 164.41 52451.21 88888.00 2016-03-12 04:34:40.410 072 11829.13 164.40 52451.19 88888.00 2016-03-12 04:34:40.910 072 11829.15 164.35 52451.16 88888.00 2016-03-12 04:34:41.410 072 11829.12 164.27 52451.15 88888.00 2016-03-12 04:34:41.910 072 11829.07 164.25 52451.19 88888.00 2016-03-12 04:34:42.410 072 11829.04 164.25 52451.16 88888.00 2016-03-12 04:34:42.910 072 11829.03 164.22 52451.11 88888.00 2016-03-12 04:34:43.410 072 11829.04 164.20 52451.09 88888.00 2016-03-12 04:34:43.910 072 11829.07 164.15 52451.08 88888.00 2016-03-12 04:34:44.410 072 11829.01 164.11 52451.09 88888.00 2016-03-12 04:34:44.910 072 11828.93 164.06 52451.10 88888.00 2016-03-12 04:34:45.410 072 11828.93 164.02 52451.10 88888.00 2016-03-12 04:34:45.910 072 11828.95 164.00 52451.08 88888.00 2016-03-12 04:34:46.410 072 11828.93 163.97 52451.07 88888.00 2016-03-12 04:34:46.910 072 11828.88 163.89 52451.06 88888.00 2016-03-12 04:34:47.410 072 11828.86 163.89 52451.06 88888.00 2016-03-12 04:34:47.910 072 11828.80 163.88 52451.01 88888.00 2016-03-12 04:34:48.410 072 11828.83 163.82 52451.02 88888.00 2016-03-12 04:34:48.910 072 11828.84 163.84 52451.02 88888.00 2016-03-12 04:34:49.410 072 11828.80 163.81 52451.01 88888.00 2016-03-12 04:34:49.910 072 11828.75 163.72 52451.01 88888.00 2016-03-12 04:34:50.410 072 11828.70 163.67 52450.95 88888.00 2016-03-12 04:34:50.910 072 11828.66 163.68 52450.98 88888.00 2016-03-12 04:34:51.410 072 11828.63 163.64 52450.97 88888.00 2016-03-12 04:34:51.910 072 11828.60 163.58 52450.95 88888.00 2016-03-12 04:34:52.410 072 11828.63 163.54 52450.94 88888.00 2016-03-12 04:34:52.910 072 11828.62 163.52 52450.92 88888.00 2016-03-12 04:34:53.410 072 11828.57 163.48 52450.89 88888.00 2016-03-12 04:34:53.910 072 11828.56 163.44 52450.89 88888.00 2016-03-12 04:34:54.410 072 11828.54 163.42 52450.87 88888.00 2016-03-12 04:34:54.910 072 11828.49 163.35 52450.87 88888.00 2016-03-12 04:34:55.410 072 11828.44 163.35 52450.90 88888.00 2016-03-12 04:34:55.910 072 11828.40 163.34 52450.91 88888.00 2016-03-12 04:34:56.410 072 11828.37 163.33 52450.86 88888.00 2016-03-12 04:34:56.910 072 11828.31 163.26 52450.86 88888.00 2016-03-12 04:34:57.410 072 11828.31 163.22 52450.86 88888.00 2016-03-12 04:34:57.910 072 11828.33 163.20 52450.90 88888.00 2016-03-12 04:34:58.410 072 11828.31 163.22 52450.87 88888.00 2016-03-12 04:34:58.910 072 11828.23 163.21 52450.86 88888.00 2016-03-12 04:34:59.410 072 11828.15 163.23 52450.83 88888.00 2016-03-12 04:34:59.910 072 11828.08 163.22 52450.81 88888.00 2016-03-12 04:35:00.410 072 11828.07 163.21 52450.81 88888.00 2016-03-12 04:35:00.910 072 11828.02 163.23 52450.75 88888.00 2016-03-12 04:35:01.410 072 11827.96 163.22 52450.75 88888.00 2016-03-12 04:35:01.910 072 11827.91 163.19 52450.76 88888.00 2016-03-12 04:35:02.410 072 11827.91 163.22 52450.81 88888.00 2016-03-12 04:35:02.910 072 11827.90 163.19 52450.80 88888.00 2016-03-12 04:35:03.410 072 11827.87 163.18 52450.82 88888.00 2016-03-12 04:35:03.910 072 11827.84 163.18 52450.80 88888.00 2016-03-12 04:35:04.410 072 11827.79 163.20 52450.77 88888.00 2016-03-12 04:35:04.910 072 11827.77 163.16 52450.81 88888.00 2016-03-12 04:35:05.410 072 11827.69 163.12 52450.80 88888.00 2016-03-12 04:35:05.910 072 11827.60 163.11 52450.78 88888.00 2016-03-12 04:35:06.410 072 11827.56 163.11 52450.82 88888.00 2016-03-12 04:35:06.910 072 11827.51 163.10 52450.82 88888.00 2016-03-12 04:35:07.410 072 11827.44 163.09 52450.83 88888.00 2016-03-12 04:35:07.910 072 11827.42 163.09 52450.85 88888.00 2016-03-12 04:35:08.410 072 11827.39 163.09 52450.86 88888.00 2016-03-12 04:35:08.910 072 11827.37 163.11 52450.90 88888.00 2016-03-12 04:35:09.410 072 11827.31 163.15 52450.86 88888.00 2016-03-12 04:35:09.910 072 11827.27 163.13 52450.90 88888.00 2016-03-12 04:35:10.410 072 11827.18 163.12 52450.89 88888.00 2016-03-12 04:35:10.910 072 11827.14 163.09 52450.83 88888.00 2016-03-12 04:35:11.410 072 11827.17 163.09 52450.83 88888.00 2016-03-12 04:35:11.910 072 11827.14 163.10 52450.89 88888.00 2016-03-12 04:35:12.410 072 11827.10 163.11 52450.86 88888.00 2016-03-12 04:35:12.910 072 11827.03 163.09 52450.86 88888.00 2016-03-12 04:35:13.410 072 11827.01 163.08 52450.89 88888.00 2016-03-12 04:35:13.910 072 11826.94 163.08 52450.92 88888.00 2016-03-12 04:35:14.410 072 11826.88 163.09 52450.89 88888.00 2016-03-12 04:35:14.910 072 11826.84 163.06 52450.92 88888.00 2016-03-12 04:35:15.410 072 11826.81 163.05 52450.94 88888.00 2016-03-12 04:35:15.910 072 11826.75 163.08 52450.91 88888.00 2016-03-12 04:35:16.410 072 11826.68 163.09 52450.90 88888.00 2016-03-12 04:35:16.910 072 11826.68 163.12 52450.92 88888.00 2016-03-12 04:35:17.410 072 11826.66 163.15 52450.91 88888.00 2016-03-12 04:35:17.910 072 11826.67 163.18 52450.86 88888.00 2016-03-12 04:35:18.410 072 11826.66 163.19 52450.85 88888.00 2016-03-12 04:35:18.910 072 11826.60 163.20 52450.90 88888.00 2016-03-12 04:35:19.410 072 11826.56 163.20 52450.86 88888.00 2016-03-12 04:35:19.910 072 11826.56 163.22 52450.89 88888.00 2016-03-12 04:35:20.410 072 11826.57 163.25 52450.87 88888.00 2016-03-12 04:35:20.910 072 11826.56 163.26 52450.84 88888.00 2016-03-12 04:35:21.410 072 11826.53 163.30 52450.86 88888.00 2016-03-12 04:35:21.910 072 11826.52 163.32 52450.92 88888.00 2016-03-12 04:35:22.410 072 11826.55 163.33 52450.89 88888.00 2016-03-12 04:35:22.910 072 11826.60 163.36 52450.86 88888.00 2016-03-12 04:35:23.410 072 11826.59 163.38 52450.84 88888.00 2016-03-12 04:35:23.910 072 11826.58 163.40 52450.84 88888.00 2016-03-12 04:35:24.410 072 11826.58 163.45 52450.84 88888.00 2016-03-12 04:35:24.910 072 11826.61 163.47 52450.83 88888.00 2016-03-12 04:35:25.410 072 11826.64 163.51 52450.85 88888.00 2016-03-12 04:35:25.910 072 11826.68 163.58 52450.90 88888.00 2016-03-12 04:35:26.410 072 11826.70 163.61 52450.89 88888.00 2016-03-12 04:35:26.910 072 11826.76 163.64 52450.87 88888.00 2016-03-12 04:35:27.410 072 11826.79 163.63 52450.86 88888.00 2016-03-12 04:35:27.910 072 11826.82 163.62 52450.83 88888.00 2016-03-12 04:35:28.410 072 11826.82 163.63 52450.82 88888.00 2016-03-12 04:35:28.910 072 11826.86 163.67 52450.85 88888.00 2016-03-12 04:35:29.410 072 11826.91 163.68 52450.84 88888.00 2016-03-12 04:35:29.910 072 11826.91 163.71 52450.82 88888.00 2016-03-12 04:35:30.410 072 11826.94 163.70 52450.78 88888.00 2016-03-12 04:35:30.910 072 11826.99 163.69 52450.77 88888.00 2016-03-12 04:35:31.410 072 11827.01 163.69 52450.81 88888.00 2016-03-12 04:35:31.910 072 11827.02 163.74 52450.82 88888.00 2016-03-12 04:35:32.410 072 11827.00 163.76 52450.77 88888.00 2016-03-12 04:35:32.910 072 11827.04 163.79 52450.78 88888.00 2016-03-12 04:35:33.410 072 11827.11 163.80 52450.76 88888.00 2016-03-12 04:35:33.910 072 11827.17 163.81 52450.74 88888.00 2016-03-12 04:35:34.410 072 11827.19 163.83 52450.72 88888.00 2016-03-12 04:35:34.910 072 11827.26 163.82 52450.67 88888.00 2016-03-12 04:35:35.410 072 11827.27 163.82 52450.66 88888.00 2016-03-12 04:35:35.910 072 11827.31 163.82 52450.67 88888.00 2016-03-12 04:35:36.410 072 11827.40 163.76 52450.66 88888.00 2016-03-12 04:35:36.910 072 11827.44 163.74 52450.66 88888.00 2016-03-12 04:35:37.410 072 11827.46 163.79 52450.65 88888.00 2016-03-12 04:35:37.910 072 11827.48 163.82 52450.63 88888.00 2016-03-12 04:35:38.410 072 11827.54 163.81 52450.63 88888.00 2016-03-12 04:35:38.910 072 11827.57 163.80 52450.60 88888.00 2016-03-12 04:35:39.410 072 11827.60 163.81 52450.59 88888.00 2016-03-12 04:35:39.910 072 11827.66 163.86 52450.58 88888.00 2016-03-12 04:35:40.410 072 11827.74 163.82 52450.55 88888.00 2016-03-12 04:35:40.910 072 11827.74 163.81 52450.50 88888.00 2016-03-12 04:35:41.410 072 11827.78 163.83 52450.53 88888.00 2016-03-12 04:35:41.910 072 11827.77 163.83 52450.56 88888.00 2016-03-12 04:35:42.410 072 11827.81 163.84 52450.51 88888.00 2016-03-12 04:35:42.910 072 11827.84 163.82 52450.49 88888.00 2016-03-12 04:35:43.410 072 11827.87 163.80 52450.46 88888.00 2016-03-12 04:35:43.910 072 11827.90 163.79 52450.47 88888.00 2016-03-12 04:35:44.410 072 11827.96 163.72 52450.48 88888.00 2016-03-12 04:35:44.910 072 11827.95 163.71 52450.49 88888.00 2016-03-12 04:35:45.410 072 11827.95 163.73 52450.48 88888.00 2016-03-12 04:35:45.910 072 11827.99 163.73 52450.46 88888.00 2016-03-12 04:35:46.410 072 11827.99 163.73 52450.47 88888.00 2016-03-12 04:35:46.910 072 11827.99 163.74 52450.45 88888.00 2016-03-12 04:35:47.410 072 11828.01 163.74 52450.43 88888.00 2016-03-12 04:35:47.910 072 11828.02 163.70 52450.39 88888.00 2016-03-12 04:35:48.410 072 11827.99 163.65 52450.37 88888.00 2016-03-12 04:35:48.910 072 11827.99 163.67 52450.36 88888.00 2016-03-12 04:35:49.410 072 11828.06 163.64 52450.29 88888.00 2016-03-12 04:35:49.910 072 11828.05 163.65 52450.30 88888.00 2016-03-12 04:35:50.410 072 11828.05 163.68 52450.32 88888.00 2016-03-12 04:35:50.910 072 11828.04 163.67 52450.32 88888.00 2016-03-12 04:35:51.410 072 11828.05 163.65 52450.33 88888.00 2016-03-12 04:35:51.910 072 11828.05 163.62 52450.33 88888.00 2016-03-12 04:35:52.410 072 11828.08 163.62 52450.36 88888.00 2016-03-12 04:35:52.910 072 11828.13 163.63 52450.31 88888.00 2016-03-12 04:35:53.410 072 11828.13 163.64 52450.28 88888.00 2016-03-12 04:35:53.910 072 11828.09 163.63 52450.27 88888.00 2016-03-12 04:35:54.410 072 11828.09 163.62 52450.23 88888.00 2016-03-12 04:35:54.910 072 11828.08 163.62 52450.23 88888.00 2016-03-12 04:35:55.410 072 11828.09 163.65 52450.29 88888.00 2016-03-12 04:35:55.910 072 11828.12 163.63 52450.28 88888.00 2016-03-12 04:35:56.410 072 11828.10 163.60 52450.24 88888.00 2016-03-12 04:35:56.910 072 11828.15 163.57 52450.25 88888.00 2016-03-12 04:35:57.410 072 11828.17 163.61 52450.28 88888.00 2016-03-12 04:35:57.910 072 11828.16 163.59 52450.30 88888.00 2016-03-12 04:35:58.410 072 11828.12 163.58 52450.31 88888.00 2016-03-12 04:35:58.910 072 11828.12 163.60 52450.27 88888.00 2016-03-12 04:35:59.410 072 11828.13 163.60 52450.22 88888.00 2016-03-12 04:35:59.910 072 11828.13 163.60 52450.22 88888.00 2016-03-12 04:36:00.410 072 11828.10 163.63 52450.20 88888.00 2016-03-12 04:36:00.910 072 11828.10 163.63 52450.18 88888.00 2016-03-12 04:36:01.410 072 11828.12 163.62 52450.15 88888.00 2016-03-12 04:36:01.910 072 11828.09 163.64 52450.19 88888.00 2016-03-12 04:36:02.410 072 11828.08 163.65 52450.20 88888.00 2016-03-12 04:36:02.910 072 11828.07 163.64 52450.16 88888.00 2016-03-12 04:36:03.410 072 11828.08 163.61 52450.18 88888.00 2016-03-12 04:36:03.910 072 11828.10 163.58 52450.15 88888.00 2016-03-12 04:36:04.410 072 11828.09 163.57 52450.18 88888.00 2016-03-12 04:36:04.910 072 11828.09 163.59 52450.18 88888.00 2016-03-12 04:36:05.410 072 11828.09 163.60 52450.18 88888.00 2016-03-12 04:36:05.910 072 11828.07 163.60 52450.15 88888.00 2016-03-12 04:36:06.410 072 11828.02 163.55 52450.14 88888.00 2016-03-12 04:36:06.910 072 11828.02 163.53 52450.14 88888.00 2016-03-12 04:36:07.410 072 11828.05 163.51 52450.13 88888.00 2016-03-12 04:36:07.910 072 11828.02 163.48 52450.10 88888.00 2016-03-12 04:36:08.410 072 11827.99 163.47 52450.07 88888.00 2016-03-12 04:36:08.910 072 11827.98 163.47 52450.05 88888.00 2016-03-12 04:36:09.410 072 11827.93 163.49 52450.04 88888.00 2016-03-12 04:36:09.910 072 11827.92 163.49 52450.06 88888.00 2016-03-12 04:36:10.410 072 11827.91 163.49 52450.07 88888.00 2016-03-12 04:36:10.910 072 11827.90 163.48 52450.05 88888.00 2016-03-12 04:36:11.410 072 11827.89 163.47 52450.02 88888.00 2016-03-12 04:36:11.910 072 11827.86 163.41 52450.02 88888.00 2016-03-12 04:36:12.411 072 11827.80 163.39 52449.99 88888.00 2016-03-12 04:36:12.911 072 11827.73 163.35 52449.99 88888.00 2016-03-12 04:36:13.411 072 11827.71 163.33 52449.98 88888.00 2016-03-12 04:36:13.911 072 11827.72 163.35 52449.99 88888.00 2016-03-12 04:36:14.411 072 11827.73 163.34 52450.02 88888.00 2016-03-12 04:36:14.911 072 11827.72 163.38 52450.04 88888.00 2016-03-12 04:36:15.411 072 11827.71 163.41 52450.06 88888.00 2016-03-12 04:36:15.911 072 11827.69 163.41 52450.01 88888.00 2016-03-12 04:36:16.411 072 11827.70 163.41 52450.01 88888.00 2016-03-12 04:36:16.911 072 11827.65 163.40 52450.01 88888.00 2016-03-12 04:36:17.411 072 11827.62 163.42 52450.01 88888.00 2016-03-12 04:36:17.911 072 11827.61 163.49 52450.02 88888.00 2016-03-12 04:36:18.411 072 11827.56 163.54 52450.02 88888.00 2016-03-12 04:36:18.911 072 11827.57 163.59 52450.04 88888.00 2016-03-12 04:36:19.411 072 11827.55 163.59 52450.06 88888.00 2016-03-12 04:36:19.911 072 11827.51 163.61 52450.05 88888.00 2016-03-12 04:36:20.411 072 11827.49 163.60 52450.05 88888.00 2016-03-12 04:36:20.911 072 11827.47 163.60 52450.04 88888.00 2016-03-12 04:36:21.411 072 11827.49 163.63 52450.02 88888.00 2016-03-12 04:36:21.911 072 11827.47 163.67 52450.07 88888.00 2016-03-12 04:36:22.411 072 11827.43 163.71 52450.10 88888.00 2016-03-12 04:36:22.911 072 11827.38 163.73 52450.14 88888.00 2016-03-12 04:36:23.411 072 11827.33 163.77 52450.19 88888.00 2016-03-12 04:36:23.911 072 11827.35 163.77 52450.19 88888.00 2016-03-12 04:36:24.411 072 11827.34 163.84 52450.16 88888.00 2016-03-12 04:36:24.911 072 11827.31 163.88 52450.16 88888.00 2016-03-12 04:36:25.411 072 11827.28 163.92 52450.16 88888.00 2016-03-12 04:36:25.911 072 11827.20 163.97 52450.19 88888.00 2016-03-12 04:36:26.411 072 11827.18 164.01 52450.18 88888.00 2016-03-12 04:36:26.911 072 11827.18 164.06 52450.15 88888.00 2016-03-12 04:36:27.411 072 11827.16 164.09 52450.18 88888.00 2016-03-12 04:36:27.911 072 11827.09 164.10 52450.18 88888.00 2016-03-12 04:36:28.411 072 11827.04 164.10 52450.20 88888.00 2016-03-12 04:36:28.911 072 11827.01 164.13 52450.22 88888.00 2016-03-12 04:36:29.411 072 11827.00 164.15 52450.21 88888.00 2016-03-12 04:36:29.911 072 11826.93 164.15 52450.22 88888.00 2016-03-12 04:36:30.411 072 11826.88 164.15 52450.20 88888.00 2016-03-12 04:36:30.911 072 11826.88 164.21 52450.23 88888.00 2016-03-12 04:36:31.411 072 11826.85 164.23 52450.24 88888.00 2016-03-12 04:36:31.911 072 11826.81 164.23 52450.25 88888.00 2016-03-12 04:36:32.411 072 11826.81 164.28 52450.27 88888.00 2016-03-12 04:36:32.911 072 11826.76 164.31 52450.22 88888.00 2016-03-12 04:36:33.411 072 11826.70 164.34 52450.21 88888.00 2016-03-12 04:36:33.911 072 11826.68 164.35 52450.25 88888.00 2016-03-12 04:36:34.411 072 11826.67 164.36 52450.25 88888.00 2016-03-12 04:36:34.911 072 11826.67 164.40 52450.24 88888.00 2016-03-12 04:36:35.411 072 11826.70 164.46 52450.23 88888.00 2016-03-12 04:36:35.911 072 11826.75 164.51 52450.25 88888.00 2016-03-12 04:36:36.411 072 11826.74 164.54 52450.25 88888.00 2016-03-12 04:36:36.911 072 11826.73 164.54 52450.27 88888.00 2016-03-12 04:36:37.411 072 11826.73 164.52 52450.25 88888.00 2016-03-12 04:36:37.911 072 11826.73 164.54 52450.22 88888.00 2016-03-12 04:36:38.411 072 11826.73 164.59 52450.23 88888.00 2016-03-12 04:36:38.911 072 11826.72 164.60 52450.27 88888.00 2016-03-12 04:36:39.411 072 11826.74 164.62 52450.29 88888.00 2016-03-12 04:36:39.911 072 11826.75 164.64 52450.30 88888.00 2016-03-12 04:36:40.411 072 11826.73 164.69 52450.31 88888.00 2016-03-12 04:36:40.911 072 11826.75 164.70 52450.32 88888.00 2016-03-12 04:36:41.411 072 11826.81 164.70 52450.32 88888.00 2016-03-12 04:36:41.911 072 11826.81 164.69 52450.31 88888.00 2016-03-12 04:36:42.411 072 11826.78 164.68 52450.28 88888.00 2016-03-12 04:36:42.911 072 11826.83 164.73 52450.24 88888.00 2016-03-12 04:36:43.411 072 11826.85 164.77 52450.29 88888.00 2016-03-12 04:36:43.911 072 11826.86 164.76 52450.32 88888.00 2016-03-12 04:36:44.411 072 11826.88 164.77 52450.34 88888.00 2016-03-12 04:36:44.911 072 11826.85 164.76 52450.33 88888.00 2016-03-12 04:36:45.411 072 11826.83 164.77 52450.34 88888.00 2016-03-12 04:36:45.911 072 11826.86 164.80 52450.33 88888.00 2016-03-12 04:36:46.411 072 11826.91 164.83 52450.32 88888.00 2016-03-12 04:36:46.911 072 11826.93 164.88 52450.31 88888.00 2016-03-12 04:36:47.411 072 11826.94 164.87 52450.31 88888.00 2016-03-12 04:36:47.911 072 11826.96 164.87 52450.32 88888.00 2016-03-12 04:36:48.411 072 11826.99 164.93 52450.31 88888.00 2016-03-12 04:36:48.911 072 11827.00 164.93 52450.28 88888.00 2016-03-12 04:36:49.411 072 11827.02 164.97 52450.31 88888.00 2016-03-12 04:36:49.911 072 11827.00 164.98 52450.32 88888.00 2016-03-12 04:36:50.411 072 11827.03 164.97 52450.31 88888.00 2016-03-12 04:36:50.911 072 11827.05 165.00 52450.28 88888.00 2016-03-12 04:36:51.411 072 11827.03 165.02 52450.28 88888.00 2016-03-12 04:36:51.911 072 11827.05 164.99 52450.27 88888.00 2016-03-12 04:36:52.411 072 11827.04 165.00 52450.28 88888.00 2016-03-12 04:36:52.911 072 11827.03 165.04 52450.30 88888.00 2016-03-12 04:36:53.411 072 11827.07 165.04 52450.31 88888.00 2016-03-12 04:36:53.911 072 11827.03 165.08 52450.27 88888.00 2016-03-12 04:36:54.411 072 11827.04 165.12 52450.27 88888.00 2016-03-12 04:36:54.911 072 11827.03 165.14 52450.25 88888.00 2016-03-12 04:36:55.411 072 11827.04 165.15 52450.27 88888.00 2016-03-12 04:36:55.911 072 11827.07 165.16 52450.28 88888.00 2016-03-12 04:36:56.411 072 11827.04 165.10 52450.24 88888.00 2016-03-12 04:36:56.911 072 11827.05 165.09 52450.21 88888.00 2016-03-12 04:36:57.411 072 11827.03 165.07 52450.19 88888.00 2016-03-12 04:36:57.911 072 11827.07 165.08 52450.23 88888.00 2016-03-12 04:36:58.411 072 11827.08 165.08 52450.23 88888.00 2016-03-12 04:36:58.911 072 11827.03 165.08 52450.22 88888.00 2016-03-12 04:36:59.411 072 11827.01 165.08 52450.23 88888.00 2016-03-12 04:36:59.911 072 11827.03 165.02 52450.22 88888.00 2016-03-12 04:37:00.411 072 11827.02 164.99 52450.21 88888.00 2016-03-12 04:37:00.911 072 11827.00 164.99 52450.20 88888.00 2016-03-12 04:37:01.411 072 11827.01 164.97 52450.20 88888.00 2016-03-12 04:37:01.911 072 11827.01 164.98 52450.20 88888.00 2016-03-12 04:37:02.411 072 11827.02 164.94 52450.14 88888.00 2016-03-12 04:37:02.911 072 11827.00 164.88 52450.13 88888.00 2016-03-12 04:37:03.411 072 11827.00 164.88 52450.15 88888.00 2016-03-12 04:37:03.911 072 11827.00 164.86 52450.12 88888.00 2016-03-12 04:37:04.411 072 11827.03 164.84 52450.11 88888.00 2016-03-12 04:37:04.911 072 11827.03 164.84 52450.13 88888.00 2016-03-12 04:37:05.411 072 11827.04 164.80 52450.10 88888.00 2016-03-12 04:37:05.911 072 11827.04 164.77 52450.07 88888.00 2016-03-12 04:37:06.411 072 11827.08 164.68 52450.06 88888.00 2016-03-12 04:37:06.911 072 11827.10 164.60 52450.04 88888.00 2016-03-12 04:37:07.411 072 11827.11 164.56 52449.97 88888.00 2016-03-12 04:37:07.911 072 11827.14 164.52 52449.93 88888.00 2016-03-12 04:37:08.411 072 11827.16 164.55 52449.94 88888.00 2016-03-12 04:37:08.911 072 11827.19 164.55 52449.94 88888.00 2016-03-12 04:37:09.411 072 11827.20 164.45 52449.95 88888.00 2016-03-12 04:37:09.911 072 11827.21 164.38 52449.94 88888.00 2016-03-12 04:37:10.411 072 11827.26 164.32 52449.92 88888.00 2016-03-12 04:37:10.911 072 11827.28 164.30 52449.87 88888.00 2016-03-12 04:37:11.411 072 11827.27 164.27 52449.85 88888.00 2016-03-12 04:37:11.911 072 11827.30 164.21 52449.87 88888.00 2016-03-12 04:37:12.411 072 11827.38 164.16 52449.84 88888.00 2016-03-12 04:37:12.911 072 11827.37 164.12 52449.79 88888.00 2016-03-12 04:37:13.411 072 11827.44 164.06 52449.84 88888.00 2016-03-12 04:37:13.911 072 11827.44 164.01 52449.83 88888.00 2016-03-12 04:37:14.411 072 11827.43 163.97 52449.79 88888.00 2016-03-12 04:37:14.911 072 11827.46 163.91 52449.76 88888.00 2016-03-12 04:37:15.411 072 11827.49 163.90 52449.74 88888.00 2016-03-12 04:37:15.911 072 11827.51 163.84 52449.71 88888.00 2016-03-12 04:37:16.411 072 11827.53 163.84 52449.65 88888.00 2016-03-12 04:37:16.911 072 11827.51 163.82 52449.65 88888.00 2016-03-12 04:37:17.411 072 11827.52 163.73 52449.63 88888.00 2016-03-12 04:37:17.911 072 11827.54 163.67 52449.63 88888.00 2016-03-12 04:37:18.411 072 11827.55 163.64 52449.61 88888.00 2016-03-12 04:37:18.911 072 11827.60 163.65 52449.58 88888.00 2016-03-12 04:37:19.411 072 11827.57 163.65 52449.61 88888.00 2016-03-12 04:37:19.911 072 11827.52 163.65 52449.60 88888.00 2016-03-12 04:37:20.411 072 11827.52 163.59 52449.59 88888.00 2016-03-12 04:37:20.911 072 11827.53 163.54 52449.57 88888.00 2016-03-12 04:37:21.411 072 11827.52 163.52 52449.51 88888.00 2016-03-12 04:37:21.911 072 11827.54 163.44 52449.53 88888.00 2016-03-12 04:37:22.411 072 11827.54 163.38 52449.55 88888.00 2016-03-12 04:37:22.911 072 11827.54 163.35 52449.52 88888.00 2016-03-12 04:37:23.411 072 11827.55 163.32 52449.50 88888.00 2016-03-12 04:37:23.911 072 11827.55 163.29 52449.48 88888.00 2016-03-12 04:37:24.411 072 11827.54 163.24 52449.43 88888.00 2016-03-12 04:37:24.911 072 11827.53 163.22 52449.42 88888.00 2016-03-12 04:37:25.411 072 11827.51 163.20 52449.44 88888.00 2016-03-12 04:37:25.911 072 11827.54 163.19 52449.46 88888.00 2016-03-12 04:37:26.411 072 11827.52 163.19 52449.44 88888.00 2016-03-12 04:37:26.911 072 11827.48 163.16 52449.40 88888.00 2016-03-12 04:37:27.411 072 11827.45 163.14 52449.39 88888.00 2016-03-12 04:37:27.911 072 11827.44 163.13 52449.36 88888.00 2016-03-12 04:37:28.411 072 11827.42 163.10 52449.37 88888.00 2016-03-12 04:37:28.911 072 11827.35 163.10 52449.39 88888.00 2016-03-12 04:37:29.411 072 11827.37 163.03 52449.39 88888.00 2016-03-12 04:37:29.911 072 11827.37 163.00 52449.39 88888.00 2016-03-12 04:37:30.411 072 11827.31 163.02 52449.41 88888.00 2016-03-12 04:37:30.911 072 11827.27 163.00 52449.40 88888.00 2016-03-12 04:37:31.411 072 11827.21 163.00 52449.37 88888.00 2016-03-12 04:37:31.911 072 11827.16 162.97 52449.39 88888.00 2016-03-12 04:37:32.411 072 11827.11 162.94 52449.40 88888.00 2016-03-12 04:37:32.911 072 11827.07 162.91 52449.37 88888.00 2016-03-12 04:37:33.411 072 11826.98 162.89 52449.34 88888.00 2016-03-12 04:37:33.911 072 11826.92 162.89 52449.32 88888.00 2016-03-12 04:37:34.411 072 11826.83 162.86 52449.34 88888.00 2016-03-12 04:37:34.911 072 11826.75 162.89 52449.35 88888.00 2016-03-12 04:37:35.411 072 11826.65 162.93 52449.39 88888.00 2016-03-12 04:37:35.911 072 11826.56 162.96 52449.45 88888.00 2016-03-12 04:37:36.411 072 11826.47 162.99 52449.48 88888.00 2016-03-12 04:37:36.911 072 11826.37 163.00 52449.49 88888.00 2016-03-12 04:37:37.411 072 11826.26 163.05 52449.52 88888.00 2016-03-12 04:37:37.911 072 11826.16 163.08 52449.55 88888.00 2016-03-12 04:37:38.411 072 11826.08 163.09 52449.53 88888.00 2016-03-12 04:37:38.911 072 11825.97 163.14 52449.55 88888.00 2016-03-12 04:37:39.411 072 11825.87 163.18 52449.59 88888.00 2016-03-12 04:37:39.911 072 11825.74 163.22 52449.59 88888.00 2016-03-12 04:37:40.411 072 11825.65 163.22 52449.57 88888.00 2016-03-12 04:37:40.911 072 11825.53 163.26 52449.59 88888.00 2016-03-12 04:37:41.411 072 11825.44 163.28 52449.57 88888.00 2016-03-12 04:37:41.911 072 11825.33 163.30 52449.59 88888.00 2016-03-12 04:37:42.411 072 11825.24 163.35 52449.66 88888.00 2016-03-12 04:37:42.911 072 11825.17 163.40 52449.62 88888.00 2016-03-12 04:37:43.411 072 11825.06 163.43 52449.60 88888.00 2016-03-12 04:37:43.911 072 11824.92 163.45 52449.63 88888.00 2016-03-12 04:37:44.411 072 11824.88 163.51 52449.67 88888.00 2016-03-12 04:37:44.911 072 11824.79 163.53 52449.68 88888.00 2016-03-12 04:37:45.411 072 11824.71 163.54 52449.68 88888.00 2016-03-12 04:37:45.911 072 11824.64 163.61 52449.69 88888.00 2016-03-12 04:37:46.411 072 11824.55 163.67 52449.74 88888.00 2016-03-12 04:37:46.911 072 11824.41 163.68 52449.72 88888.00 2016-03-12 04:37:47.411 072 11824.37 163.71 52449.76 88888.00 2016-03-12 04:37:47.911 072 11824.32 163.77 52449.76 88888.00 2016-03-12 04:37:48.411 072 11824.28 163.77 52449.75 88888.00 2016-03-12 04:37:48.911 072 11824.20 163.79 52449.76 88888.00 2016-03-12 04:37:49.411 072 11824.14 163.83 52449.77 88888.00 2016-03-12 04:37:49.911 072 11824.14 163.89 52449.75 88888.00 2016-03-12 04:37:50.411 072 11824.11 163.96 52449.70 88888.00 2016-03-12 04:37:50.911 072 11824.07 163.99 52449.71 88888.00 2016-03-12 04:37:51.411 072 11824.03 164.01 52449.75 88888.00 2016-03-12 04:37:51.911 072 11823.97 164.01 52449.75 88888.00 2016-03-12 04:37:52.411 072 11824.02 164.02 52449.74 88888.00 2016-03-12 04:37:52.911 072 11824.01 164.05 52449.74 88888.00 2016-03-12 04:37:53.411 072 11823.97 164.05 52449.71 88888.00 2016-03-12 04:37:53.911 072 11823.97 164.10 52449.70 88888.00 2016-03-12 04:37:54.411 072 11823.95 164.11 52449.71 88888.00 2016-03-12 04:37:54.911 072 11823.94 164.13 52449.76 88888.00 2016-03-12 04:37:55.411 072 11823.94 164.15 52449.77 88888.00 2016-03-12 04:37:55.911 072 11823.97 164.12 52449.78 88888.00 2016-03-12 04:37:56.411 072 11823.96 164.11 52449.75 88888.00 2016-03-12 04:37:56.911 072 11823.93 164.16 52449.72 88888.00 2016-03-12 04:37:57.411 072 11823.87 164.20 52449.71 88888.00 2016-03-12 04:37:57.911 072 11823.88 164.26 52449.71 88888.00 2016-03-12 04:37:58.411 072 11823.87 164.30 52449.72 88888.00 2016-03-12 04:37:58.911 072 11823.87 164.36 52449.70 88888.00 2016-03-12 04:37:59.411 072 11823.88 164.42 52449.69 88888.00 2016-03-12 04:37:59.911 072 11823.91 164.46 52449.71 88888.00 2016-03-12 04:38:00.411 072 11823.94 164.49 52449.76 88888.00 2016-03-12 04:38:00.911 072 11823.96 164.54 52449.77 88888.00 2016-03-12 04:38:01.411 072 11824.02 164.55 52449.70 88888.00 2016-03-12 04:38:01.911 072 11824.05 164.60 52449.70 88888.00 2016-03-12 04:38:02.411 072 11824.03 164.62 52449.65 88888.00 2016-03-12 04:38:02.911 072 11824.02 164.67 52449.66 88888.00 2016-03-12 04:38:03.411 072 11824.03 164.70 52449.68 88888.00 2016-03-12 04:38:03.911 072 11824.04 164.74 52449.66 88888.00 2016-03-12 04:38:04.411 072 11824.02 164.75 52449.63 88888.00 2016-03-12 04:38:04.911 072 11824.05 164.77 52449.58 88888.00 2016-03-12 04:38:05.411 072 11824.05 164.77 52449.55 88888.00 2016-03-12 04:38:05.911 072 11824.09 164.74 52449.54 88888.00 2016-03-12 04:38:06.411 072 11824.09 164.73 52449.52 88888.00 2016-03-12 04:38:06.911 072 11824.09 164.73 52449.51 88888.00 2016-03-12 04:38:07.411 072 11824.09 164.75 52449.53 88888.00 2016-03-12 04:38:07.911 072 11824.12 164.78 52449.53 88888.00 2016-03-12 04:38:08.411 072 11824.16 164.84 52449.53 88888.00 2016-03-12 04:38:08.911 072 11824.15 164.89 52449.54 88888.00 2016-03-12 04:38:09.411 072 11824.16 164.86 52449.52 88888.00 2016-03-12 04:38:09.911 072 11824.23 164.87 52449.48 88888.00 2016-03-12 04:38:10.411 072 11824.28 164.88 52449.42 88888.00 2016-03-12 04:38:10.911 072 11824.28 164.88 52449.40 88888.00 2016-03-12 04:38:11.411 072 11824.28 164.89 52449.40 88888.00 2016-03-12 04:38:11.911 072 11824.30 164.91 52449.39 88888.00 2016-03-12 04:38:12.411 072 11824.33 164.91 52449.35 88888.00 2016-03-12 04:38:12.911 072 11824.36 164.89 52449.36 88888.00 2016-03-12 04:38:13.411 072 11824.36 164.89 52449.32 88888.00 2016-03-12 04:38:13.911 072 11824.33 164.95 52449.31 88888.00 2016-03-12 04:38:14.411 072 11824.33 164.88 52449.33 88888.00 2016-03-12 04:38:14.911 072 11824.42 164.79 52449.28 88888.00 2016-03-12 04:38:15.411 072 11824.42 164.79 52449.26 88888.00 2016-03-12 04:38:15.911 072 11824.39 164.78 52449.28 88888.00 2016-03-12 04:38:16.411 072 11824.45 164.77 52449.25 88888.00 2016-03-12 04:38:16.911 072 11824.49 164.71 52449.24 88888.00 2016-03-12 04:38:17.411 072 11824.54 164.69 52449.24 88888.00 2016-03-12 04:38:17.911 072 11824.55 164.68 52449.19 88888.00 2016-03-12 04:38:18.411 072 11824.54 164.65 52449.19 88888.00 2016-03-12 04:38:18.911 072 11824.53 164.61 52449.18 88888.00 2016-03-12 04:38:19.411 072 11824.57 164.60 52449.15 88888.00 2016-03-12 04:38:19.911 072 11824.62 164.61 52449.15 88888.00 2016-03-12 04:38:20.411 072 11824.65 164.60 52449.16 88888.00 2016-03-12 04:38:20.911 072 11824.66 164.60 52449.14 88888.00 2016-03-12 04:38:21.411 072 11824.72 164.58 52449.12 88888.00 2016-03-12 04:38:21.911 072 11824.74 164.57 52449.08 88888.00 2016-03-12 04:38:22.411 072 11824.72 164.55 52449.06 88888.00 2016-03-12 04:38:22.911 072 11824.73 164.49 52449.02 88888.00 2016-03-12 04:38:23.411 072 11824.76 164.51 52448.97 88888.00 2016-03-12 04:38:23.911 072 11824.79 164.55 52448.96 88888.00 2016-03-12 04:38:24.411 072 11824.81 164.52 52448.98 88888.00 2016-03-12 04:38:24.911 072 11824.83 164.52 52448.95 88888.00 2016-03-12 04:38:25.411 072 11824.86 164.50 52448.91 88888.00 2016-03-12 04:38:25.911 072 11824.86 164.45 52448.91 88888.00 2016-03-12 04:38:26.411 072 11824.92 164.41 52448.87 88888.00 2016-03-12 04:38:26.911 072 11824.98 164.39 52448.82 88888.00 2016-03-12 04:38:27.411 072 11824.99 164.38 52448.80 88888.00 2016-03-12 04:38:27.911 072 11825.01 164.35 52448.75 88888.00 2016-03-12 04:38:28.411 072 11825.03 164.30 52448.75 88888.00 2016-03-12 04:38:28.911 072 11825.02 164.27 52448.75 88888.00 2016-03-12 04:38:29.411 072 11825.03 164.22 52448.73 88888.00 2016-03-12 04:38:29.911 072 11825.03 164.17 52448.70 88888.00 2016-03-12 04:38:30.411 072 11825.07 164.16 52448.69 88888.00 2016-03-12 04:38:30.911 072 11825.08 164.11 52448.69 88888.00 2016-03-12 04:38:31.411 072 11825.09 164.07 52448.66 88888.00 2016-03-12 04:38:31.911 072 11825.07 164.03 52448.65 88888.00 2016-03-12 04:38:32.411 072 11825.10 163.97 52448.64 88888.00 2016-03-12 04:38:32.911 072 11825.09 163.91 52448.63 88888.00 2016-03-12 04:38:33.411 072 11825.06 163.86 52448.58 88888.00 2016-03-12 04:38:33.911 072 11825.05 163.84 52448.55 88888.00 2016-03-12 04:38:34.411 072 11825.06 163.81 52448.52 88888.00 2016-03-12 04:38:34.911 072 11825.01 163.76 52448.51 88888.00 2016-03-12 04:38:35.411 072 11825.01 163.70 52448.49 88888.00 2016-03-12 04:38:35.911 072 11825.05 163.68 52448.52 88888.00 2016-03-12 04:38:36.411 072 11825.03 163.63 52448.48 88888.00 2016-03-12 04:38:36.911 072 11825.02 163.60 52448.47 88888.00 2016-03-12 04:38:37.411 072 11824.99 163.60 52448.43 88888.00 2016-03-12 04:38:37.911 072 11824.95 163.60 52448.44 88888.00 2016-03-12 04:38:38.411 072 11824.89 163.58 52448.45 88888.00 2016-03-12 04:38:38.911 072 11824.88 163.55 52448.43 88888.00 2016-03-12 04:38:39.411 072 11824.88 163.52 52448.39 88888.00 2016-03-12 04:38:39.911 072 11824.83 163.45 52448.37 88888.00 2016-03-12 04:38:40.411 072 11824.79 163.42 52448.37 88888.00 2016-03-12 04:38:40.911 072 11824.74 163.42 52448.36 88888.00 2016-03-12 04:38:41.411 072 11824.66 163.39 52448.36 88888.00 2016-03-12 04:38:41.911 072 11824.63 163.36 52448.38 88888.00 2016-03-12 04:38:42.411 072 11824.60 163.35 52448.38 88888.00 2016-03-12 04:38:42.911 072 11824.60 163.33 52448.39 88888.00 2016-03-12 04:38:43.411 072 11824.58 163.33 52448.36 88888.00 2016-03-12 04:38:43.911 072 11824.50 163.32 52448.38 88888.00 2016-03-12 04:38:44.411 072 11824.41 163.30 52448.39 88888.00 2016-03-12 04:38:44.911 072 11824.37 163.26 52448.38 88888.00 2016-03-12 04:38:45.411 072 11824.32 163.20 52448.38 88888.00 2016-03-12 04:38:45.911 072 11824.29 163.16 52448.35 88888.00 2016-03-12 04:38:46.411 072 11824.26 163.14 52448.31 88888.00 2016-03-12 04:38:46.911 072 11824.23 163.12 52448.33 88888.00 2016-03-12 04:38:47.411 072 11824.18 163.12 52448.35 88888.00 2016-03-12 04:38:47.911 072 11824.13 163.10 52448.36 88888.00 2016-03-12 04:38:48.411 072 11824.07 163.06 52448.31 88888.00 2016-03-12 04:38:48.911 072 11824.02 163.02 52448.33 88888.00 2016-03-12 04:38:49.411 072 11824.00 163.02 52448.36 88888.00 2016-03-12 04:38:49.911 072 11823.91 163.01 52448.36 88888.00 2016-03-12 04:38:50.411 072 11823.86 162.97 52448.31 88888.00 2016-03-12 04:38:50.911 072 11823.84 162.91 52448.34 88888.00 2016-03-12 04:38:51.411 072 11823.81 162.92 52448.34 88888.00 2016-03-12 04:38:51.911 072 11823.78 162.94 52448.38 88888.00 2016-03-12 04:38:52.411 072 11823.71 162.93 52448.39 88888.00 2016-03-12 04:38:52.911 072 11823.66 162.92 52448.39 88888.00 2016-03-12 04:38:53.411 072 11823.60 162.91 52448.38 88888.00 2016-03-12 04:38:53.911 072 11823.50 162.87 52448.39 88888.00 2016-03-12 04:38:54.411 072 11823.43 162.89 52448.39 88888.00 2016-03-12 04:38:54.911 072 11823.43 162.87 52448.44 88888.00 2016-03-12 04:38:55.411 072 11823.40 162.87 52448.48 88888.00 2016-03-12 04:38:55.911 072 11823.32 162.89 52448.47 88888.00 2016-03-12 04:38:56.411 072 11823.24 162.90 52448.48 88888.00 2016-03-12 04:38:56.911 072 11823.21 162.91 52448.48 88888.00 2016-03-12 04:38:57.411 072 11823.17 162.91 52448.49 88888.00 2016-03-12 04:38:57.911 072 11823.15 162.93 52448.48 88888.00 2016-03-12 04:38:58.411 072 11823.08 162.93 52448.48 88888.00 2016-03-12 04:38:58.911 072 11823.05 162.96 52448.49 88888.00 2016-03-12 04:38:59.411 072 11823.02 162.96 52448.48 88888.00 2016-03-12 04:38:59.911 072 11823.00 162.91 52448.49 88888.00 2016-03-12 04:39:00.411 072 11822.97 162.96 52448.48 88888.00 2016-03-12 04:39:00.911 072 11822.96 163.03 52448.51 88888.00 2016-03-12 04:39:01.411 072 11822.93 163.05 52448.48 88888.00 2016-03-12 04:39:01.911 072 11822.89 163.05 52448.47 88888.00 2016-03-12 04:39:02.412 072 11822.87 163.03 52448.46 88888.00 2016-03-12 04:39:02.912 072 11822.90 163.03 52448.46 88888.00 2016-03-12 04:39:03.412 072 11822.87 163.03 52448.48 88888.00 2016-03-12 04:39:03.912 072 11822.84 163.08 52448.47 88888.00 2016-03-12 04:39:04.412 072 11822.84 163.12 52448.46 88888.00 2016-03-12 04:39:04.912 072 11822.84 163.09 52448.49 88888.00 2016-03-12 04:39:05.412 072 11822.84 163.09 52448.52 88888.00 2016-03-12 04:39:05.912 072 11822.86 163.09 52448.52 88888.00 2016-03-12 04:39:06.412 072 11822.83 163.11 52448.49 88888.00 2016-03-12 04:39:06.912 072 11822.84 163.14 52448.49 88888.00 2016-03-12 04:39:07.412 072 11822.86 163.15 52448.48 88888.00 2016-03-12 04:39:07.912 072 11822.87 163.16 52448.45 88888.00 2016-03-12 04:39:08.412 072 11822.82 163.19 52448.44 88888.00 2016-03-12 04:39:08.912 072 11822.80 163.22 52448.43 88888.00 2016-03-12 04:39:09.412 072 11822.77 163.24 52448.42 88888.00 2016-03-12 04:39:09.912 072 11822.78 163.24 52448.40 88888.00 2016-03-12 04:39:10.412 072 11822.73 163.26 52448.39 88888.00 2016-03-12 04:39:10.912 072 11822.70 163.30 52448.38 88888.00 2016-03-12 04:39:11.412 072 11822.67 163.32 52448.35 88888.00 2016-03-12 04:39:11.912 072 11822.66 163.32 52448.36 88888.00 2016-03-12 04:39:12.412 072 11822.66 163.34 52448.37 88888.00 2016-03-12 04:39:12.912 072 11822.66 163.35 52448.37 88888.00 2016-03-12 04:39:13.412 072 11822.69 163.38 52448.33 88888.00 2016-03-12 04:39:13.912 072 11822.71 163.40 52448.35 88888.00 2016-03-12 04:39:14.412 072 11822.75 163.41 52448.37 88888.00 2016-03-12 04:39:14.912 072 11822.77 163.39 52448.35 88888.00 2016-03-12 04:39:15.412 072 11822.80 163.39 52448.34 88888.00 2016-03-12 04:39:15.912 072 11822.87 163.38 52448.31 88888.00 2016-03-12 04:39:16.412 072 11822.87 163.38 52448.30 88888.00 2016-03-12 04:39:16.912 072 11822.84 163.41 52448.33 88888.00 2016-03-12 04:39:17.412 072 11822.87 163.42 52448.30 88888.00 2016-03-12 04:39:17.912 072 11822.91 163.42 52448.30 88888.00 2016-03-12 04:39:18.412 072 11822.93 163.43 52448.28 88888.00 2016-03-12 04:39:18.912 072 11823.00 163.47 52448.26 88888.00 2016-03-12 04:39:19.412 072 11822.99 163.48 52448.24 88888.00 2016-03-12 04:39:19.912 072 11822.99 163.52 52448.21 88888.00 2016-03-12 04:39:20.412 072 11822.96 163.52 52448.18 88888.00 2016-03-12 04:39:20.912 072 11822.97 163.51 52448.12 88888.00 2016-03-12 04:39:21.412 072 11822.99 163.53 52448.11 88888.00 2016-03-12 04:39:21.912 072 11822.99 163.54 52448.10 88888.00 2016-03-12 04:39:22.412 072 11823.04 163.57 52448.08 88888.00 2016-03-12 04:39:22.912 072 11823.08 163.60 52448.05 88888.00 2016-03-12 04:39:23.412 072 11823.13 163.63 52448.08 88888.00 2016-03-12 04:39:23.912 072 11823.10 163.65 52448.08 88888.00 2016-03-12 04:39:24.412 072 11823.05 163.67 52448.08 88888.00 2016-03-12 04:39:24.912 072 11823.08 163.64 52448.07 88888.00 2016-03-12 04:39:25.412 072 11823.07 163.63 52448.07 88888.00 2016-03-12 04:39:25.912 072 11823.09 163.68 52448.04 88888.00 2016-03-12 04:39:26.412 072 11823.07 163.72 52448.03 88888.00 2016-03-12 04:39:26.912 072 11823.07 163.71 52448.02 88888.00 2016-03-12 04:39:27.412 072 11823.12 163.71 52448.03 88888.00 2016-03-12 04:39:27.912 072 11823.18 163.76 52447.98 88888.00 2016-03-12 04:39:28.412 072 11823.16 163.76 52447.94 88888.00 2016-03-12 04:39:28.912 072 11823.12 163.82 52447.94 88888.00 2016-03-12 04:39:29.412 072 11823.10 163.83 52447.95 88888.00 2016-03-12 04:39:29.912 072 11823.10 163.86 52447.94 88888.00 2016-03-12 04:39:30.412 072 11823.12 163.88 52447.93 88888.00 2016-03-12 04:39:30.912 072 11823.14 163.89 52447.96 88888.00 2016-03-12 04:39:31.412 072 11823.15 163.90 52447.96 88888.00 2016-03-12 04:39:31.912 072 11823.16 163.89 52447.99 88888.00 2016-03-12 04:39:32.412 072 11823.18 163.93 52447.99 88888.00 2016-03-12 04:39:32.912 072 11823.17 163.97 52447.96 88888.00 2016-03-12 04:39:33.412 072 11823.14 164.00 52447.99 88888.00 2016-03-12 04:39:33.912 072 11823.12 163.99 52447.96 88888.00 2016-03-12 04:39:34.412 072 11823.07 163.98 52447.93 88888.00 2016-03-12 04:39:34.912 072 11823.02 164.01 52447.92 88888.00 2016-03-12 04:39:35.412 072 11822.99 164.05 52447.94 88888.00 2016-03-12 04:39:35.912 072 11822.95 164.11 52447.92 88888.00 2016-03-12 04:39:36.412 072 11822.98 164.12 52447.92 88888.00 2016-03-12 04:39:36.912 072 11822.95 164.18 52447.91 88888.00 2016-03-12 04:39:37.412 072 11822.90 164.17 52447.95 88888.00 2016-03-12 04:39:37.912 072 11822.87 164.22 52447.98 88888.00 2016-03-12 04:39:38.412 072 11822.84 164.25 52447.95 88888.00 2016-03-12 04:39:38.912 072 11822.81 164.30 52447.96 88888.00 2016-03-12 04:39:39.412 072 11822.78 164.34 52447.96 88888.00 2016-03-12 04:39:39.912 072 11822.72 164.35 52447.99 88888.00 2016-03-12 04:39:40.412 072 11822.71 164.32 52448.01 88888.00 2016-03-12 04:39:40.912 072 11822.70 164.32 52448.02 88888.00 2016-03-12 04:39:41.412 072 11822.64 164.35 52448.03 88888.00 2016-03-12 04:39:41.912 072 11822.63 164.37 52448.01 88888.00 2016-03-12 04:39:42.412 072 11822.62 164.38 52448.02 88888.00 2016-03-12 04:39:42.912 072 11822.57 164.40 52447.99 88888.00 2016-03-12 04:39:43.412 072 11822.51 164.40 52447.96 88888.00 2016-03-12 04:39:43.912 072 11822.47 164.41 52447.95 88888.00 2016-03-12 04:39:44.412 072 11822.44 164.44 52447.95 88888.00 2016-03-12 04:39:44.912 072 11822.42 164.44 52447.95 88888.00 2016-03-12 04:39:45.412 072 11822.37 164.42 52447.99 88888.00 2016-03-12 04:39:45.912 072 11822.35 164.50 52447.99 88888.00 2016-03-12 04:39:46.412 072 11822.34 164.52 52447.94 88888.00 2016-03-12 04:39:46.912 072 11822.29 164.52 52447.98 88888.00 2016-03-12 04:39:47.412 072 11822.28 164.51 52447.96 88888.00 2016-03-12 04:39:47.912 072 11822.28 164.52 52447.90 88888.00 2016-03-12 04:39:48.412 072 11822.21 164.52 52447.92 88888.00 2016-03-12 04:39:48.912 072 11822.19 164.49 52447.99 88888.00 2016-03-12 04:39:49.412 072 11822.20 164.46 52447.98 88888.00 2016-03-12 04:39:49.912 072 11822.17 164.45 52447.96 88888.00 2016-03-12 04:39:50.412 072 11822.16 164.44 52447.95 88888.00 2016-03-12 04:39:50.912 072 11822.10 164.42 52447.99 88888.00 2016-03-12 04:39:51.412 072 11822.09 164.44 52448.01 88888.00 2016-03-12 04:39:51.912 072 11822.07 164.42 52448.01 88888.00 2016-03-12 04:39:52.412 072 11822.05 164.40 52447.99 88888.00 2016-03-12 04:39:52.912 072 11822.07 164.40 52447.99 88888.00 2016-03-12 04:39:53.412 072 11822.09 164.41 52448.04 88888.00 2016-03-12 04:39:53.912 072 11822.05 164.42 52448.02 88888.00 2016-03-12 04:39:54.412 072 11822.05 164.45 52448.02 88888.00 2016-03-12 04:39:54.912 072 11822.02 164.42 52448.01 88888.00 2016-03-12 04:39:55.412 072 11821.99 164.40 52448.00 88888.00 2016-03-12 04:39:55.912 072 11822.00 164.39 52447.99 88888.00 2016-03-12 04:39:56.412 072 11821.99 164.34 52447.98 88888.00 2016-03-12 04:39:56.912 072 11821.94 164.35 52447.96 88888.00 2016-03-12 04:39:57.412 072 11821.94 164.35 52447.93 88888.00 2016-03-12 04:39:57.912 072 11821.98 164.35 52447.91 88888.00 2016-03-12 04:39:58.412 072 11821.94 164.30 52447.90 88888.00 2016-03-12 04:39:58.912 072 11821.93 164.29 52447.92 88888.00 2016-03-12 04:39:59.412 072 11821.86 164.30 52447.95 88888.00 2016-03-12 04:39:59.912 072 11821.88 164.27 52447.99 88888.00 2016-03-12 04:40:00.412 072 11821.86 164.25 52447.96 88888.00 2016-03-12 04:40:00.912 072 11821.87 164.25 52447.98 88888.00 2016-03-12 04:40:01.412 072 11821.86 164.28 52447.95 88888.00 2016-03-12 04:40:01.912 072 11821.88 164.27 52447.95 88888.00 2016-03-12 04:40:02.412 072 11821.92 164.29 52447.94 88888.00 2016-03-12 04:40:02.912 072 11821.90 164.29 52447.93 88888.00 2016-03-12 04:40:03.412 072 11821.91 164.30 52447.94 88888.00 2016-03-12 04:40:03.912 072 11821.93 164.28 52447.91 88888.00 2016-03-12 04:40:04.412 072 11821.90 164.26 52447.86 88888.00 2016-03-12 04:40:04.912 072 11821.88 164.29 52447.84 88888.00 2016-03-12 04:40:05.412 072 11821.87 164.29 52447.86 88888.00 2016-03-12 04:40:05.912 072 11821.90 164.25 52447.85 88888.00 2016-03-12 04:40:06.412 072 11821.92 164.20 52447.90 88888.00 2016-03-12 04:40:06.912 072 11821.92 164.19 52447.93 88888.00 2016-03-12 04:40:07.412 072 11821.96 164.19 52447.90 88888.00 2016-03-12 04:40:07.912 072 11821.96 164.17 52447.89 88888.00 2016-03-12 04:40:08.412 072 11821.95 164.15 52447.84 88888.00 2016-03-12 04:40:08.912 072 11821.98 164.13 52447.84 88888.00 2016-03-12 04:40:09.412 072 11822.01 164.11 52447.84 88888.00 2016-03-12 04:40:09.912 072 11822.01 164.10 52447.89 88888.00 2016-03-12 04:40:10.412 072 11822.03 164.13 52447.87 88888.00 2016-03-12 04:40:10.912 072 11822.05 164.07 52447.85 88888.00 2016-03-12 04:40:11.412 072 11822.05 164.07 52447.86 88888.00 2016-03-12 04:40:11.912 072 11822.04 164.10 52447.84 88888.00 2016-03-12 04:40:12.412 072 11822.03 164.10 52447.85 88888.00 2016-03-12 04:40:12.912 072 11822.04 164.08 52447.83 88888.00 2016-03-12 04:40:13.412 072 11822.04 164.00 52447.82 88888.00 2016-03-12 04:40:13.912 072 11822.04 163.97 52447.82 88888.00 2016-03-12 04:40:14.412 072 11822.03 163.94 52447.78 88888.00 2016-03-12 04:40:14.912 072 11822.01 163.96 52447.78 88888.00 2016-03-12 04:40:15.412 072 11822.01 163.98 52447.76 88888.00 2016-03-12 04:40:15.912 072 11821.99 163.99 52447.76 88888.00 2016-03-12 04:40:16.412 072 11822.00 163.99 52447.75 88888.00 2016-03-12 04:40:16.912 072 11822.07 163.94 52447.75 88888.00 2016-03-12 04:40:17.412 072 11822.04 163.91 52447.76 88888.00 2016-03-12 04:40:17.912 072 11822.03 163.90 52447.73 88888.00 2016-03-12 04:40:18.412 072 11822.03 163.90 52447.73 88888.00 2016-03-12 04:40:18.912 072 11822.03 163.90 52447.77 88888.00 2016-03-12 04:40:19.412 072 11822.02 163.89 52447.75 88888.00 2016-03-12 04:40:19.912 072 11822.01 163.94 52447.78 88888.00 2016-03-12 04:40:20.412 072 11822.01 163.94 52447.76 88888.00 2016-03-12 04:40:20.912 072 11822.04 163.89 52447.77 88888.00 2016-03-12 04:40:21.412 072 11822.04 163.89 52447.76 88888.00 2016-03-12 04:40:21.912 072 11822.02 163.93 52447.74 88888.00 2016-03-12 04:40:22.412 072 11822.02 163.89 52447.76 88888.00 2016-03-12 04:40:22.912 072 11822.02 163.89 52447.76 88888.00 2016-03-12 04:40:23.412 072 11822.02 163.86 52447.72 88888.00 2016-03-12 04:40:23.912 072 11822.03 163.87 52447.75 88888.00 2016-03-12 04:40:24.412 072 11821.95 163.88 52447.77 88888.00 2016-03-12 04:40:24.912 072 11821.98 163.88 52447.73 88888.00 2016-03-12 04:40:25.412 072 11822.00 163.89 52447.73 88888.00 2016-03-12 04:40:25.912 072 11821.96 163.87 52447.73 88888.00 2016-03-12 04:40:26.412 072 11822.00 163.87 52447.74 88888.00 2016-03-12 04:40:26.912 072 11822.00 163.89 52447.73 88888.00 2016-03-12 04:40:27.412 072 11821.96 163.90 52447.74 88888.00 2016-03-12 04:40:27.912 072 11821.92 163.91 52447.73 88888.00 2016-03-12 04:40:28.412 072 11821.90 163.90 52447.69 88888.00 2016-03-12 04:40:28.912 072 11821.88 163.87 52447.71 88888.00 2016-03-12 04:40:29.412 072 11821.86 163.88 52447.69 88888.00 2016-03-12 04:40:29.912 072 11821.84 163.87 52447.60 88888.00 2016-03-12 04:40:30.412 072 11821.78 163.86 52447.60 88888.00 2016-03-12 04:40:30.912 072 11821.75 163.84 52447.65 88888.00 2016-03-12 04:40:31.412 072 11821.75 163.86 52447.64 88888.00 2016-03-12 04:40:31.912 072 11821.77 163.89 52447.65 88888.00 2016-03-12 04:40:32.412 072 11821.78 163.92 52447.63 88888.00 2016-03-12 04:40:32.912 072 11821.77 163.94 52447.65 88888.00 2016-03-12 04:40:33.412 072 11821.76 163.93 52447.69 88888.00 2016-03-12 04:40:33.912 072 11821.73 163.94 52447.67 88888.00 2016-03-12 04:40:34.412 072 11821.72 163.92 52447.61 88888.00 2016-03-12 04:40:34.912 072 11821.68 163.90 52447.60 88888.00 2016-03-12 04:40:35.412 072 11821.67 163.91 52447.63 88888.00 2016-03-12 04:40:35.912 072 11821.68 163.96 52447.60 88888.00 2016-03-12 04:40:36.412 072 11821.66 163.96 52447.61 88888.00 2016-03-12 04:40:36.912 072 11821.69 163.97 52447.60 88888.00 2016-03-12 04:40:37.412 072 11821.67 163.99 52447.64 88888.00 2016-03-12 04:40:37.912 072 11821.64 164.01 52447.63 88888.00 2016-03-12 04:40:38.412 072 11821.64 163.99 52447.65 88888.00 2016-03-12 04:40:38.912 072 11821.61 164.00 52447.68 88888.00 2016-03-12 04:40:39.412 072 11821.63 164.03 52447.65 88888.00 2016-03-12 04:40:39.912 072 11821.65 164.06 52447.65 88888.00 2016-03-12 04:40:40.412 072 11821.66 164.06 52447.60 88888.00 2016-03-12 04:40:40.912 072 11821.63 164.06 52447.61 88888.00 2016-03-12 04:40:41.412 072 11821.63 164.06 52447.61 88888.00 2016-03-12 04:40:41.912 072 11821.57 164.07 52447.60 88888.00 2016-03-12 04:40:42.412 072 11821.59 164.06 52447.63 88888.00 2016-03-12 04:40:42.912 072 11821.58 164.07 52447.61 88888.00 2016-03-12 04:40:43.412 072 11821.57 164.05 52447.69 88888.00 2016-03-12 04:40:43.912 072 11821.58 164.00 52447.68 88888.00 2016-03-12 04:40:44.412 072 11821.58 164.00 52447.66 88888.00 2016-03-12 04:40:44.912 072 11821.55 163.98 52447.65 88888.00 2016-03-12 04:40:45.412 072 11821.55 163.98 52447.65 88888.00 2016-03-12 04:40:45.912 072 11821.50 164.00 52447.61 88888.00 2016-03-12 04:40:46.412 072 11821.48 164.02 52447.64 88888.00 2016-03-12 04:40:46.912 072 11821.49 164.03 52447.65 88888.00 2016-03-12 04:40:47.412 072 11821.49 164.03 52447.66 88888.00 2016-03-12 04:40:47.912 072 11821.51 164.01 52447.66 88888.00 2016-03-12 04:40:48.412 072 11821.49 164.00 52447.66 88888.00 2016-03-12 04:40:48.912 072 11821.48 163.99 52447.69 88888.00 2016-03-12 04:40:49.412 072 11821.47 164.01 52447.68 88888.00 2016-03-12 04:40:49.912 072 11821.47 164.02 52447.67 88888.00 2016-03-12 04:40:50.412 072 11821.47 164.05 52447.67 88888.00 2016-03-12 04:40:50.912 072 11821.46 164.06 52447.71 88888.00 2016-03-12 04:40:51.412 072 11821.44 164.00 52447.71 88888.00 2016-03-12 04:40:51.912 072 11821.46 164.03 52447.71 88888.00 2016-03-12 04:40:52.412 072 11821.44 164.10 52447.68 88888.00 2016-03-12 04:40:52.912 072 11821.43 164.08 52447.68 88888.00 2016-03-12 04:40:53.412 072 11821.41 164.10 52447.69 88888.00 2016-03-12 04:40:53.912 072 11821.40 164.11 52447.68 88888.00 2016-03-12 04:40:54.412 072 11821.38 164.10 52447.67 88888.00 2016-03-12 04:40:54.912 072 11821.37 164.09 52447.71 88888.00 2016-03-12 04:40:55.412 072 11821.33 164.15 52447.71 88888.00 2016-03-12 04:40:55.912 072 11821.31 164.16 52447.71 88888.00 2016-03-12 04:40:56.412 072 11821.35 164.12 52447.73 88888.00 2016-03-12 04:40:56.912 072 11821.35 164.13 52447.72 88888.00 2016-03-12 04:40:57.412 072 11821.35 164.15 52447.71 88888.00 2016-03-12 04:40:57.912 072 11821.37 164.12 52447.72 88888.00 2016-03-12 04:40:58.412 072 11821.32 164.13 52447.71 88888.00 2016-03-12 04:40:58.912 072 11821.30 164.12 52447.72 88888.00 2016-03-12 04:40:59.412 072 11821.30 164.09 52447.73 88888.00 2016-03-12 04:40:59.912 072 11821.30 164.08 52447.71 88888.00 2016-03-12 04:41:00.412 072 11821.28 164.12 52447.69 88888.00 2016-03-12 04:41:00.912 072 11821.26 164.17 52447.67 88888.00 2016-03-12 04:41:01.412 072 11821.30 164.18 52447.71 88888.00 2016-03-12 04:41:01.912 072 11821.30 164.17 52447.74 88888.00 2016-03-12 04:41:02.412 072 11821.30 164.17 52447.75 88888.00 2016-03-12 04:41:02.912 072 11821.25 164.16 52447.74 88888.00 2016-03-12 04:41:03.412 072 11821.24 164.13 52447.72 88888.00 2016-03-12 04:41:03.912 072 11821.30 164.16 52447.74 88888.00 2016-03-12 04:41:04.412 072 11821.31 164.18 52447.75 88888.00 2016-03-12 04:41:04.912 072 11821.30 164.17 52447.75 88888.00 2016-03-12 04:41:05.412 072 11821.30 164.17 52447.75 88888.00 2016-03-12 04:41:05.912 072 11821.23 164.18 52447.72 88888.00 2016-03-12 04:41:06.412 072 11821.22 164.18 52447.73 88888.00 2016-03-12 04:41:06.912 072 11821.26 164.19 52447.76 88888.00 2016-03-12 04:41:07.412 072 11821.26 164.16 52447.76 88888.00 2016-03-12 04:41:07.912 072 11821.26 164.18 52447.73 88888.00 2016-03-12 04:41:08.412 072 11821.29 164.22 52447.73 88888.00 2016-03-12 04:41:08.912 072 11821.30 164.22 52447.74 88888.00 2016-03-12 04:41:09.412 072 11821.26 164.22 52447.74 88888.00 2016-03-12 04:41:09.912 072 11821.26 164.21 52447.72 88888.00 2016-03-12 04:41:10.412 072 11821.32 164.23 52447.73 88888.00 2016-03-12 04:41:10.912 072 11821.32 164.23 52447.72 88888.00 2016-03-12 04:41:11.412 072 11821.30 164.29 52447.73 88888.00 2016-03-12 04:41:11.912 072 11821.37 164.32 52447.74 88888.00 2016-03-12 04:41:12.412 072 11821.38 164.29 52447.78 88888.00 2016-03-12 04:41:12.912 072 11821.40 164.29 52447.80 88888.00 2016-03-12 04:41:13.412 072 11821.42 164.35 52447.82 88888.00 2016-03-12 04:41:13.912 072 11821.42 164.36 52447.81 88888.00 2016-03-12 04:41:14.412 072 11821.43 164.36 52447.83 88888.00 2016-03-12 04:41:14.912 072 11821.34 164.37 52447.82 88888.00 2016-03-12 04:41:15.412 072 11821.33 164.39 52447.80 88888.00 2016-03-12 04:41:15.912 072 11821.37 164.41 52447.80 88888.00 2016-03-12 04:41:16.412 072 11821.40 164.41 52447.80 88888.00 2016-03-12 04:41:16.912 072 11821.40 164.44 52447.78 88888.00 2016-03-12 04:41:17.412 072 11821.40 164.46 52447.82 88888.00 2016-03-12 04:41:17.912 072 11821.38 164.47 52447.83 88888.00 2016-03-12 04:41:18.412 072 11821.39 164.47 52447.83 88888.00 2016-03-12 04:41:18.912 072 11821.42 164.47 52447.83 88888.00 2016-03-12 04:41:19.412 072 11821.39 164.51 52447.84 88888.00 2016-03-12 04:41:19.912 072 11821.38 164.51 52447.82 88888.00 2016-03-12 04:41:20.412 072 11821.37 164.52 52447.82 88888.00 2016-03-12 04:41:20.912 072 11821.35 164.49 52447.81 88888.00 2016-03-12 04:41:21.412 072 11821.38 164.49 52447.83 88888.00 2016-03-12 04:41:21.912 072 11821.41 164.56 52447.82 88888.00 2016-03-12 04:41:22.412 072 11821.38 164.60 52447.87 88888.00 2016-03-12 04:41:22.912 072 11821.35 164.59 52447.91 88888.00 2016-03-12 04:41:23.412 072 11821.35 164.59 52447.91 88888.00 2016-03-12 04:41:23.912 072 11821.38 164.61 52447.90 88888.00 2016-03-12 04:41:24.412 072 11821.34 164.65 52447.84 88888.00 2016-03-12 04:41:24.912 072 11821.35 164.67 52447.84 88888.00 2016-03-12 04:41:25.412 072 11821.38 164.67 52447.87 88888.00 2016-03-12 04:41:25.912 072 11821.38 164.64 52447.87 88888.00 2016-03-12 04:41:26.412 072 11821.34 164.62 52447.92 88888.00 2016-03-12 04:41:26.912 072 11821.33 164.64 52447.91 88888.00 2016-03-12 04:41:27.412 072 11821.31 164.67 52447.92 88888.00 2016-03-12 04:41:27.912 072 11821.30 164.67 52447.98 88888.00 2016-03-12 04:41:28.412 072 11821.33 164.67 52448.00 88888.00 2016-03-12 04:41:28.912 072 11821.34 164.68 52448.03 88888.00 2016-03-12 04:41:29.412 072 11821.31 164.67 52448.03 88888.00 2016-03-12 04:41:29.912 072 11821.26 164.67 52447.98 88888.00 2016-03-12 04:41:30.412 072 11821.28 164.67 52447.98 88888.00 2016-03-12 04:41:30.912 072 11821.24 164.64 52447.96 88888.00 2016-03-12 04:41:31.412 072 11821.25 164.62 52447.96 88888.00 2016-03-12 04:41:31.912 072 11821.26 164.64 52447.98 88888.00 2016-03-12 04:41:32.412 072 11821.25 164.64 52448.01 88888.00 2016-03-12 04:41:32.912 072 11821.23 164.68 52448.03 88888.00 2016-03-12 04:41:33.412 072 11821.21 164.69 52448.01 88888.00 2016-03-12 04:41:33.912 072 11821.23 164.68 52447.98 88888.00 2016-03-12 04:41:34.412 072 11821.22 164.69 52447.96 88888.00 2016-03-12 04:41:34.912 072 11821.21 164.68 52448.00 88888.00 2016-03-12 04:41:35.412 072 11821.20 164.65 52448.04 88888.00 2016-03-12 04:41:35.912 072 11821.22 164.65 52448.03 88888.00 2016-03-12 04:41:36.412 072 11821.17 164.69 52448.02 88888.00 2016-03-12 04:41:36.912 072 11821.11 164.68 52448.04 88888.00 2016-03-12 04:41:37.413 072 11821.13 164.67 52448.05 88888.00 2016-03-12 04:41:37.913 072 11821.13 164.66 52448.07 88888.00 2016-03-12 04:41:38.413 072 11821.16 164.62 52448.07 88888.00 2016-03-12 04:41:38.913 072 11821.14 164.66 52448.11 88888.00 2016-03-12 04:41:39.413 072 11821.07 164.66 52448.04 88888.00 2016-03-12 04:41:39.913 072 11821.06 164.66 52448.04 88888.00 2016-03-12 04:41:40.413 072 11821.06 164.64 52448.03 88888.00 2016-03-12 04:41:40.913 072 11821.07 164.62 52448.02 88888.00 2016-03-12 04:41:41.413 072 11821.08 164.66 52448.03 88888.00 2016-03-12 04:41:41.913 072 11821.09 164.61 52447.99 88888.00 2016-03-12 04:41:42.413 072 11821.09 164.59 52447.99 88888.00 2016-03-12 04:41:42.913 072 11821.08 164.62 52448.02 88888.00 2016-03-12 04:41:43.413 072 11821.11 164.61 52448.03 88888.00 2016-03-12 04:41:43.913 072 11821.09 164.60 52448.02 88888.00 2016-03-12 04:41:44.413 072 11821.11 164.59 52448.02 88888.00 2016-03-12 04:41:44.913 072 11821.12 164.55 52448.02 88888.00 2016-03-12 04:41:45.413 072 11821.11 164.51 52448.03 88888.00 2016-03-12 04:41:45.913 072 11821.13 164.48 52448.05 88888.00 2016-03-12 04:41:46.413 072 11821.15 164.47 52448.07 88888.00 2016-03-12 04:41:46.913 072 11821.16 164.49 52448.05 88888.00 2016-03-12 04:41:47.413 072 11821.19 164.49 52448.01 88888.00 2016-03-12 04:41:47.913 072 11821.22 164.51 52448.03 88888.00 2016-03-12 04:41:48.413 072 11821.26 164.48 52448.02 88888.00 2016-03-12 04:41:48.913 072 11821.28 164.48 52448.02 88888.00 2016-03-12 04:41:49.413 072 11821.25 164.48 52448.02 88888.00 2016-03-12 04:41:49.913 072 11821.26 164.46 52447.99 88888.00 2016-03-12 04:41:50.413 072 11821.28 164.45 52447.96 88888.00 2016-03-12 04:41:50.913 072 11821.33 164.45 52447.99 88888.00 2016-03-12 04:41:51.413 072 11821.34 164.44 52447.96 88888.00 2016-03-12 04:41:51.913 072 11821.37 164.42 52447.95 88888.00 2016-03-12 04:41:52.413 072 11821.37 164.41 52447.96 88888.00 2016-03-12 04:41:52.913 072 11821.38 164.39 52448.03 88888.00 2016-03-12 04:41:53.413 072 11821.37 164.38 52448.03 88888.00 2016-03-12 04:41:53.913 072 11821.40 164.35 52448.01 88888.00 2016-03-12 04:41:54.413 072 11821.40 164.32 52447.98 88888.00 2016-03-12 04:41:54.913 072 11821.41 164.32 52447.98 88888.00 2016-03-12 04:41:55.413 072 11821.39 164.31 52447.98 88888.00 2016-03-12 04:41:55.913 072 11821.37 164.29 52447.98 88888.00 2016-03-12 04:41:56.413 072 11821.40 164.27 52448.00 88888.00 2016-03-12 04:41:56.913 072 11821.41 164.29 52448.01 88888.00 2016-03-12 04:41:57.413 072 11821.40 164.25 52448.01 88888.00 2016-03-12 04:41:57.913 072 11821.40 164.21 52447.99 88888.00 2016-03-12 04:41:58.413 072 11821.37 164.20 52447.94 88888.00 2016-03-12 04:41:58.913 072 11821.38 164.17 52447.95 88888.00 2016-03-12 04:41:59.413 072 11821.40 164.17 52447.95 88888.00 2016-03-12 04:41:59.913 072 11821.38 164.16 52447.98 88888.00 2016-03-12 04:42:00.413 072 11821.33 164.13 52448.00 88888.00 2016-03-12 04:42:00.913 072 11821.34 164.13 52448.01 88888.00 2016-03-12 04:42:01.413 072 11821.34 164.13 52447.99 88888.00 2016-03-12 04:42:01.913 072 11821.34 164.10 52447.98 88888.00 2016-03-12 04:42:02.413 072 11821.26 164.09 52447.98 88888.00 2016-03-12 04:42:02.913 072 11821.24 164.10 52447.99 88888.00 2016-03-12 04:42:03.413 072 11821.20 164.10 52448.00 88888.00 2016-03-12 04:42:03.913 072 11821.19 164.13 52447.98 88888.00 2016-03-12 04:42:04.413 072 11821.16 164.11 52447.96 88888.00 2016-03-12 04:42:04.913 072 11821.17 164.05 52448.00 88888.00 2016-03-12 04:42:05.413 072 11821.17 164.02 52448.03 88888.00 2016-03-12 04:42:05.913 072 11821.16 164.03 52448.03 88888.00 2016-03-12 04:42:06.413 072 11821.15 164.02 52448.07 88888.00 2016-03-12 04:42:06.913 072 11821.15 164.07 52448.02 88888.00 2016-03-12 04:42:07.413 072 11821.15 164.07 52447.98 88888.00 2016-03-12 04:42:07.913 072 11821.16 164.06 52447.99 88888.00 2016-03-12 04:42:08.413 072 11821.13 164.02 52448.01 88888.00 2016-03-12 04:42:08.913 072 11821.08 163.97 52448.03 88888.00 2016-03-12 04:42:09.413 072 11821.07 163.92 52448.04 88888.00 2016-03-12 04:42:09.913 072 11821.08 163.91 52448.01 88888.00 2016-03-12 04:42:10.413 072 11821.09 163.90 52448.01 88888.00 2016-03-12 04:42:10.913 072 11821.13 163.91 52448.03 88888.00 2016-03-12 04:42:11.413 072 11821.14 163.91 52448.02 88888.00 2016-03-12 04:42:11.913 072 11821.11 163.93 52448.03 88888.00 2016-03-12 04:42:12.413 072 11821.09 163.93 52448.02 88888.00 2016-03-12 04:42:12.913 072 11821.12 163.92 52448.02 88888.00 2016-03-12 04:42:13.413 072 11821.12 163.94 52448.01 88888.00 2016-03-12 04:42:13.913 072 11821.07 163.93 52448.00 88888.00 2016-03-12 04:42:14.413 072 11821.04 163.94 52448.03 88888.00 2016-03-12 04:42:14.913 072 11821.08 163.92 52448.03 88888.00 2016-03-12 04:42:15.413 072 11821.09 163.92 52448.03 88888.00 2016-03-12 04:42:15.913 072 11821.12 163.97 52448.08 88888.00 2016-03-12 04:42:16.413 072 11821.07 163.98 52448.11 88888.00 2016-03-12 04:42:16.913 072 11821.05 164.03 52448.09 88888.00 2016-03-12 04:42:17.413 072 11821.03 164.01 52448.05 88888.00 2016-03-12 04:42:17.913 072 11820.98 164.00 52448.04 88888.00 2016-03-12 04:42:18.413 072 11820.97 163.99 52448.08 88888.00 2016-03-12 04:42:18.913 072 11820.90 163.98 52448.10 88888.00 2016-03-12 04:42:19.413 072 11820.89 163.98 52448.13 88888.00 2016-03-12 04:42:19.913 072 11820.85 163.99 52448.12 88888.00 2016-03-12 04:42:20.413 072 11820.80 163.96 52448.12 88888.00 2016-03-12 04:42:20.913 072 11820.77 163.98 52448.16 88888.00 2016-03-12 04:42:21.413 072 11820.76 163.94 52448.17 88888.00 2016-03-12 04:42:21.913 072 11820.73 163.93 52448.14 88888.00 2016-03-12 04:42:22.413 072 11820.70 163.93 52448.14 88888.00 2016-03-12 04:42:22.913 072 11820.70 163.94 52448.17 88888.00 2016-03-12 04:42:23.413 072 11820.70 163.93 52448.17 88888.00 2016-03-12 04:42:23.913 072 11820.68 163.93 52448.19 88888.00 2016-03-12 04:42:24.413 072 11820.67 163.90 52448.20 88888.00 2016-03-12 04:42:24.913 072 11820.61 163.91 52448.20 88888.00 2016-03-12 04:42:25.413 072 11820.55 163.89 52448.21 88888.00 2016-03-12 04:42:25.913 072 11820.53 163.87 52448.21 88888.00 2016-03-12 04:42:26.413 072 11820.53 163.81 52448.19 88888.00 2016-03-12 04:42:26.913 072 11820.47 163.77 52448.20 88888.00 2016-03-12 04:42:27.413 072 11820.45 163.77 52448.19 88888.00 2016-03-12 04:42:27.913 072 11820.44 163.78 52448.18 88888.00 2016-03-12 04:42:28.413 072 11820.38 163.80 52448.20 88888.00 2016-03-12 04:42:28.913 072 11820.37 163.80 52448.25 88888.00 2016-03-12 04:42:29.413 072 11820.37 163.82 52448.33 88888.00 2016-03-12 04:42:29.913 072 11820.36 163.83 52448.30 88888.00 2016-03-12 04:42:30.413 072 11820.34 163.83 52448.31 88888.00 2016-03-12 04:42:30.913 072 11820.33 163.82 52448.34 88888.00 2016-03-12 04:42:31.413 072 11820.30 163.82 52448.29 88888.00 2016-03-12 04:42:31.913 072 11820.29 163.82 52448.28 88888.00 2016-03-12 04:42:32.413 072 11820.24 163.82 52448.26 88888.00 2016-03-12 04:42:32.913 072 11820.21 163.84 52448.26 88888.00 2016-03-12 04:42:33.413 072 11820.18 163.81 52448.28 88888.00 2016-03-12 04:42:33.913 072 11820.18 163.81 52448.30 88888.00 2016-03-12 04:42:34.413 072 11820.19 163.82 52448.30 88888.00 2016-03-12 04:42:34.913 072 11820.15 163.81 52448.30 88888.00 2016-03-12 04:42:35.413 072 11820.10 163.79 52448.31 88888.00 2016-03-12 04:42:35.913 072 11820.12 163.82 52448.30 88888.00 2016-03-12 04:42:36.413 072 11820.16 163.84 52448.28 88888.00 2016-03-12 04:42:36.913 072 11820.16 163.90 52448.29 88888.00 2016-03-12 04:42:37.413 072 11820.14 163.93 52448.29 88888.00 2016-03-12 04:42:37.913 072 11820.12 163.93 52448.29 88888.00 2016-03-12 04:42:38.413 072 11820.12 163.90 52448.30 88888.00 2016-03-12 04:42:38.913 072 11820.12 163.89 52448.28 88888.00 2016-03-12 04:42:39.413 072 11820.15 163.88 52448.25 88888.00 2016-03-12 04:42:39.913 072 11820.09 163.86 52448.24 88888.00 2016-03-12 04:42:40.413 072 11820.09 163.88 52448.22 88888.00 2016-03-12 04:42:40.913 072 11820.08 163.89 52448.30 88888.00 2016-03-12 04:42:41.413 072 11820.05 163.92 52448.30 88888.00 2016-03-12 04:42:41.913 072 11820.05 163.94 52448.30 88888.00 2016-03-12 04:42:42.413 072 11820.06 163.97 52448.31 88888.00 2016-03-12 04:42:42.913 072 11820.09 164.01 52448.31 88888.00 2016-03-12 04:42:43.413 072 11820.06 164.01 52448.30 88888.00 2016-03-12 04:42:43.913 072 11820.01 164.01 52448.30 88888.00 2016-03-12 04:42:44.413 072 11820.01 164.03 52448.30 88888.00 2016-03-12 04:42:44.913 072 11820.00 164.08 52448.31 88888.00 2016-03-12 04:42:45.413 072 11820.01 164.09 52448.30 88888.00 2016-03-12 04:42:45.913 072 11820.03 164.09 52448.33 88888.00 2016-03-12 04:42:46.413 072 11820.03 164.11 52448.33 88888.00 2016-03-12 04:42:46.913 072 11820.05 164.12 52448.29 88888.00 2016-03-12 04:42:47.413 072 11820.07 164.13 52448.31 88888.00 2016-03-12 04:42:47.913 072 11820.03 164.13 52448.33 88888.00 2016-03-12 04:42:48.413 072 11820.01 164.12 52448.30 88888.00 2016-03-12 04:42:48.913 072 11819.98 164.12 52448.31 88888.00 2016-03-12 04:42:49.413 072 11820.01 164.17 52448.35 88888.00 2016-03-12 04:42:49.913 072 11820.03 164.20 52448.40 88888.00 2016-03-12 04:42:50.413 072 11820.02 164.25 52448.37 88888.00 2016-03-12 04:42:50.913 072 11820.00 164.30 52448.34 88888.00 2016-03-12 04:42:51.413 072 11819.99 164.34 52448.35 88888.00 2016-03-12 04:42:51.913 072 11819.97 164.35 52448.35 88888.00 2016-03-12 04:42:52.413 072 11819.98 164.35 52448.31 88888.00 2016-03-12 04:42:52.913 072 11819.94 164.38 52448.34 88888.00 2016-03-12 04:42:53.413 072 11819.91 164.41 52448.31 88888.00 2016-03-12 04:42:53.913 072 11819.91 164.40 52448.33 88888.00 2016-03-12 04:42:54.413 072 11819.91 164.41 52448.35 88888.00 2016-03-12 04:42:54.913 072 11819.91 164.39 52448.36 88888.00 2016-03-12 04:42:55.413 072 11819.92 164.38 52448.38 88888.00 2016-03-12 04:42:55.913 072 11819.89 164.44 52448.39 88888.00 2016-03-12 04:42:56.413 072 11819.84 164.46 52448.39 88888.00 2016-03-12 04:42:56.913 072 11819.82 164.49 52448.40 88888.00 2016-03-12 04:42:57.413 072 11819.80 164.52 52448.43 88888.00 2016-03-12 04:42:57.913 072 11819.81 164.56 52448.42 88888.00 2016-03-12 04:42:58.413 072 11819.82 164.59 52448.42 88888.00 2016-03-12 04:42:58.913 072 11819.77 164.64 52448.40 88888.00 2016-03-12 04:42:59.413 072 11819.73 164.69 52448.39 88888.00 2016-03-12 04:42:59.913 072 11819.68 164.69 52448.39 88888.00 2016-03-12 04:43:00.413 072 11819.63 164.74 52448.39 88888.00 2016-03-12 04:43:00.913 072 11819.62 164.77 52448.37 88888.00 2016-03-12 04:43:01.413 072 11819.62 164.79 52448.42 88888.00 2016-03-12 04:43:01.913 072 11819.63 164.79 52448.43 88888.00 2016-03-12 04:43:02.413 072 11819.59 164.81 52448.40 88888.00 2016-03-12 04:43:02.913 072 11819.59 164.84 52448.44 88888.00 2016-03-12 04:43:03.413 072 11819.57 164.83 52448.46 88888.00 2016-03-12 04:43:03.913 072 11819.59 164.83 52448.43 88888.00 2016-03-12 04:43:04.413 072 11819.58 164.81 52448.40 88888.00 2016-03-12 04:43:04.913 072 11819.56 164.83 52448.42 88888.00 2016-03-12 04:43:05.413 072 11819.54 164.81 52448.44 88888.00 2016-03-12 04:43:05.913 072 11819.54 164.81 52448.44 88888.00 2016-03-12 04:43:06.413 072 11819.54 164.83 52448.39 88888.00 2016-03-12 04:43:06.913 072 11819.56 164.83 52448.39 88888.00 2016-03-12 04:43:07.413 072 11819.56 164.80 52448.38 88888.00 2016-03-12 04:43:07.913 072 11819.58 164.79 52448.39 88888.00 2016-03-12 04:43:08.413 072 11819.56 164.85 52448.42 88888.00 2016-03-12 04:43:08.913 072 11819.53 164.86 52448.43 88888.00 2016-03-12 04:43:09.413 072 11819.47 164.86 52448.44 88888.00 2016-03-12 04:43:09.913 072 11819.50 164.85 52448.43 88888.00 2016-03-12 04:43:10.413 072 11819.54 164.84 52448.40 88888.00 2016-03-12 04:43:10.913 072 11819.56 164.84 52448.40 88888.00 2016-03-12 04:43:11.413 072 11819.57 164.81 52448.37 88888.00 2016-03-12 04:43:11.913 072 11819.56 164.81 52448.38 88888.00 2016-03-12 04:43:12.413 072 11819.58 164.83 52448.40 88888.00 2016-03-12 04:43:12.913 072 11819.54 164.81 52448.39 88888.00 2016-03-12 04:43:13.413 072 11819.55 164.79 52448.38 88888.00 2016-03-12 04:43:13.913 072 11819.55 164.78 52448.36 88888.00 2016-03-12 04:43:14.413 072 11819.58 164.78 52448.37 88888.00 2016-03-12 04:43:14.913 072 11819.59 164.78 52448.39 88888.00 2016-03-12 04:43:15.413 072 11819.58 164.78 52448.39 88888.00 2016-03-12 04:43:15.913 072 11819.58 164.77 52448.42 88888.00 2016-03-12 04:43:16.413 072 11819.58 164.70 52448.44 88888.00 2016-03-12 04:43:16.913 072 11819.59 164.68 52448.42 88888.00 2016-03-12 04:43:17.413 072 11819.62 164.70 52448.39 88888.00 2016-03-12 04:43:17.913 072 11819.60 164.69 52448.37 88888.00 2016-03-12 04:43:18.413 072 11819.63 164.66 52448.36 88888.00 2016-03-12 04:43:18.913 072 11819.60 164.60 52448.35 88888.00 2016-03-12 04:43:19.413 072 11819.57 164.59 52448.39 88888.00 2016-03-12 04:43:19.913 072 11819.56 164.59 52448.40 88888.00 2016-03-12 04:43:20.413 072 11819.59 164.56 52448.39 88888.00 2016-03-12 04:43:20.913 072 11819.64 164.50 52448.35 88888.00 2016-03-12 04:43:21.413 072 11819.58 164.47 52448.35 88888.00 2016-03-12 04:43:21.913 072 11819.54 164.42 52448.34 88888.00 2016-03-12 04:43:22.413 072 11819.55 164.41 52448.34 88888.00 2016-03-12 04:43:22.913 072 11819.58 164.36 52448.29 88888.00 2016-03-12 04:43:23.413 072 11819.60 164.36 52448.26 88888.00 2016-03-12 04:43:23.913 072 11819.62 164.32 52448.26 88888.00 2016-03-12 04:43:24.413 072 11819.64 164.28 52448.26 88888.00 2016-03-12 04:43:24.913 072 11819.72 164.25 52448.25 88888.00 2016-03-12 04:43:25.413 072 11819.73 164.20 52448.22 88888.00 2016-03-12 04:43:25.913 072 11819.74 164.17 52448.22 88888.00 2016-03-12 04:43:26.413 072 11819.73 164.12 52448.22 88888.00 2016-03-12 04:43:26.913 072 11819.73 164.08 52448.20 88888.00 2016-03-12 04:43:27.413 072 11819.73 164.01 52448.19 88888.00 2016-03-12 04:43:27.913 072 11819.77 163.91 52448.18 88888.00 2016-03-12 04:43:28.413 072 11819.77 163.80 52448.14 88888.00 2016-03-12 04:43:28.913 072 11819.80 163.77 52448.12 88888.00 2016-03-12 04:43:29.413 072 11819.81 163.71 52448.12 88888.00 2016-03-12 04:43:29.913 072 11819.82 163.64 52448.13 88888.00 2016-03-12 04:43:30.413 072 11819.77 163.58 52448.12 88888.00 2016-03-12 04:43:30.913 072 11819.79 163.53 52448.08 88888.00 2016-03-12 04:43:31.413 072 11819.82 163.49 52448.05 88888.00 2016-03-12 04:43:31.913 072 11819.83 163.43 52448.05 88888.00 2016-03-12 04:43:32.413 072 11819.86 163.40 52448.05 88888.00 2016-03-12 04:43:32.913 072 11819.86 163.33 52448.04 88888.00 2016-03-12 04:43:33.413 072 11819.89 163.28 52448.01 88888.00 2016-03-12 04:43:33.913 072 11819.91 163.23 52447.98 88888.00 2016-03-12 04:43:34.413 072 11819.90 163.16 52447.95 88888.00 2016-03-12 04:43:34.913 072 11819.93 163.11 52447.94 88888.00 2016-03-12 04:43:35.413 072 11819.94 163.10 52447.93 88888.00 2016-03-12 04:43:35.913 072 11819.91 163.04 52447.92 88888.00 2016-03-12 04:43:36.413 072 11819.95 163.00 52447.91 88888.00 2016-03-12 04:43:36.913 072 11820.02 163.01 52447.93 88888.00 2016-03-12 04:43:37.413 072 11820.05 163.01 52447.91 88888.00 2016-03-12 04:43:37.913 072 11820.07 162.99 52447.92 88888.00 2016-03-12 04:43:38.413 072 11820.07 162.95 52447.91 88888.00 2016-03-12 04:43:38.913 072 11820.07 162.87 52447.92 88888.00 2016-03-12 04:43:39.413 072 11820.03 162.84 52447.95 88888.00 2016-03-12 04:43:39.913 072 11820.05 162.81 52447.91 88888.00 2016-03-12 04:43:40.413 072 11820.07 162.79 52447.90 88888.00 2016-03-12 04:43:40.913 072 11820.06 162.76 52447.87 88888.00 2016-03-12 04:43:41.413 072 11820.05 162.75 52447.90 88888.00 2016-03-12 04:43:41.913 072 11820.03 162.76 52447.87 88888.00 2016-03-12 04:43:42.413 072 11820.00 162.75 52447.83 88888.00 2016-03-12 04:43:42.913 072 11819.98 162.71 52447.84 88888.00 2016-03-12 04:43:43.413 072 11819.99 162.71 52447.82 88888.00 2016-03-12 04:43:43.913 072 11820.03 162.76 52447.77 88888.00 2016-03-12 04:43:44.413 072 11820.01 162.73 52447.76 88888.00 2016-03-12 04:43:44.913 072 11820.01 162.72 52447.76 88888.00 2016-03-12 04:43:45.413 072 11819.97 162.73 52447.80 88888.00 2016-03-12 04:43:45.913 072 11819.98 162.75 52447.80 88888.00 2016-03-12 04:43:46.413 072 11819.95 162.82 52447.76 88888.00 2016-03-12 04:43:46.913 072 11819.92 162.82 52447.75 88888.00 2016-03-12 04:43:47.413 072 11819.89 162.82 52447.80 88888.00 2016-03-12 04:43:47.913 072 11819.88 162.86 52447.81 88888.00 2016-03-12 04:43:48.413 072 11819.84 162.91 52447.82 88888.00 2016-03-12 04:43:48.913 072 11819.83 162.89 52447.78 88888.00 2016-03-12 04:43:49.413 072 11819.83 162.86 52447.76 88888.00 2016-03-12 04:43:49.913 072 11819.77 162.85 52447.76 88888.00 2016-03-12 04:43:50.413 072 11819.72 162.84 52447.80 88888.00 2016-03-12 04:43:50.913 072 11819.68 162.89 52447.81 88888.00 2016-03-12 04:43:51.413 072 11819.66 162.92 52447.87 88888.00 2016-03-12 04:43:51.913 072 11819.64 162.95 52447.87 88888.00 2016-03-12 04:43:52.413 072 11819.59 162.97 52447.86 88888.00 2016-03-12 04:43:52.913 072 11819.55 163.00 52447.86 88888.00 2016-03-12 04:43:53.413 072 11819.50 163.03 52447.86 88888.00 2016-03-12 04:43:53.913 072 11819.47 163.08 52447.85 88888.00 2016-03-12 04:43:54.413 072 11819.41 163.14 52447.87 88888.00 2016-03-12 04:43:54.913 072 11819.38 163.22 52447.90 88888.00 2016-03-12 04:43:55.413 072 11819.38 163.29 52447.91 88888.00 2016-03-12 04:43:55.913 072 11819.30 163.32 52447.89 88888.00 2016-03-12 04:43:56.413 072 11819.27 163.33 52447.91 88888.00 2016-03-12 04:43:56.913 072 11819.19 163.35 52447.90 88888.00 2016-03-12 04:43:57.413 072 11819.13 163.44 52447.93 88888.00 2016-03-12 04:43:57.913 072 11819.07 163.53 52447.95 88888.00 2016-03-12 04:43:58.413 072 11819.05 163.53 52447.99 88888.00 2016-03-12 04:43:58.913 072 11818.98 163.60 52448.02 88888.00 2016-03-12 04:43:59.413 072 11818.95 163.68 52448.04 88888.00 2016-03-12 04:43:59.913 072 11818.89 163.68 52448.08 88888.00 2016-03-12 04:44:00.413 072 11818.81 163.71 52448.11 88888.00 2016-03-12 04:44:00.913 072 11818.75 163.81 52448.16 88888.00 2016-03-12 04:44:01.413 072 11818.71 163.90 52448.19 88888.00 2016-03-12 04:44:01.913 072 11818.65 163.94 52448.22 88888.00 2016-03-12 04:44:02.413 072 11818.53 164.02 52448.21 88888.00 2016-03-12 04:44:02.913 072 11818.48 164.10 52448.22 88888.00 2016-03-12 04:44:03.413 072 11818.37 164.18 52448.28 88888.00 2016-03-12 04:44:03.913 072 11818.31 164.26 52448.30 88888.00 2016-03-12 04:44:04.413 072 11818.23 164.34 52448.33 88888.00 2016-03-12 04:44:04.913 072 11818.14 164.39 52448.28 88888.00 2016-03-12 04:44:05.413 072 11818.08 164.45 52448.31 88888.00 2016-03-12 04:44:05.913 072 11817.99 164.47 52448.35 88888.00 2016-03-12 04:44:06.413 072 11817.97 164.56 52448.36 88888.00 2016-03-12 04:44:06.913 072 11817.92 164.60 52448.39 88888.00 2016-03-12 04:44:07.413 072 11817.82 164.61 52448.37 88888.00 2016-03-12 04:44:07.913 072 11817.77 164.64 52448.38 88888.00 2016-03-12 04:44:08.413 072 11817.70 164.71 52448.39 88888.00 2016-03-12 04:44:08.913 072 11817.66 164.77 52448.40 88888.00 2016-03-12 04:44:09.413 072 11817.64 164.79 52448.42 88888.00 2016-03-12 04:44:09.913 072 11817.60 164.81 52448.45 88888.00 2016-03-12 04:44:10.413 072 11817.56 164.83 52448.46 88888.00 2016-03-12 04:44:10.913 072 11817.55 164.84 52448.49 88888.00 2016-03-12 04:44:11.413 072 11817.52 164.88 52448.47 88888.00 2016-03-12 04:44:11.913 072 11817.47 164.90 52448.49 88888.00 2016-03-12 04:44:12.413 072 11817.47 164.93 52448.49 88888.00 2016-03-12 04:44:12.913 072 11817.47 164.97 52448.49 88888.00 2016-03-12 04:44:13.413 072 11817.43 164.98 52448.49 88888.00 2016-03-12 04:44:13.913 072 11817.45 164.98 52448.48 88888.00 2016-03-12 04:44:14.413 072 11817.43 164.97 52448.46 88888.00 2016-03-12 04:44:14.913 072 11817.43 164.99 52448.48 88888.00 2016-03-12 04:44:15.413 072 11817.43 165.02 52448.49 88888.00 2016-03-12 04:44:15.913 072 11817.46 165.02 52448.46 88888.00 2016-03-12 04:44:16.404 072 11817.48 165.05 52448.46 88888.00 2016-03-12 04:44:16.904 072 11817.52 165.09 52448.48 88888.00 2016-03-12 04:44:17.404 072 11817.54 165.08 52448.48 88888.00 2016-03-12 04:44:17.904 072 11817.54 165.08 52448.48 88888.00 2016-03-12 04:44:18.404 072 11817.54 165.14 52448.45 88888.00 2016-03-12 04:44:18.904 072 11817.56 165.16 52448.47 88888.00 2016-03-12 04:44:19.404 072 11817.55 165.17 52448.49 88888.00 2016-03-12 04:44:19.904 072 11817.60 165.15 52448.47 88888.00 2016-03-12 04:44:20.404 072 11817.65 165.17 52448.45 88888.00 2016-03-12 04:44:20.904 072 11817.67 165.22 52448.47 88888.00 2016-03-12 04:44:21.404 072 11817.70 165.17 52448.44 88888.00 2016-03-12 04:44:21.904 072 11817.72 165.14 52448.47 88888.00 2016-03-12 04:44:22.404 072 11817.74 165.14 52448.45 88888.00 2016-03-12 04:44:22.904 072 11817.74 165.16 52448.46 88888.00 2016-03-12 04:44:23.404 072 11817.74 165.13 52448.46 88888.00 2016-03-12 04:44:23.904 072 11817.77 165.10 52448.46 88888.00 2016-03-12 04:44:24.404 072 11817.81 165.08 52448.46 88888.00 2016-03-12 04:44:24.904 072 11817.81 165.05 52448.46 88888.00 2016-03-12 04:44:25.404 072 11817.88 165.04 52448.43 88888.00 2016-03-12 04:44:25.904 072 11817.96 165.03 52448.39 88888.00 2016-03-12 04:44:26.404 072 11818.01 164.95 52448.37 88888.00 2016-03-12 04:44:26.904 072 11818.01 164.94 52448.33 88888.00 2016-03-12 04:44:27.404 072 11818.06 165.00 52448.31 88888.00 2016-03-12 04:44:27.904 072 11818.13 164.98 52448.34 88888.00 2016-03-12 04:44:28.404 072 11818.17 164.88 52448.30 88888.00 2016-03-12 04:44:28.904 072 11818.21 164.86 52448.29 88888.00 2016-03-12 04:44:29.404 072 11818.25 164.85 52448.30 88888.00 2016-03-12 04:44:29.904 072 11818.32 164.81 52448.29 88888.00 2016-03-12 04:44:30.404 072 11818.36 164.79 52448.28 88888.00 2016-03-12 04:44:30.904 072 11818.41 164.76 52448.21 88888.00 2016-03-12 04:44:31.404 072 11818.49 164.70 52448.21 88888.00 2016-03-12 04:44:31.904 072 11818.58 164.68 52448.22 88888.00 2016-03-12 04:44:32.404 072 11818.66 164.65 52448.20 88888.00 2016-03-12 04:44:32.904 072 11818.69 164.61 52448.20 88888.00 2016-03-12 04:44:33.404 072 11818.71 164.59 52448.20 88888.00 2016-03-12 04:44:33.904 072 11818.78 164.55 52448.18 88888.00 2016-03-12 04:44:34.404 072 11818.85 164.50 52448.18 88888.00 2016-03-12 04:44:34.904 072 11818.89 164.47 52448.14 88888.00 2016-03-12 04:44:35.404 072 11818.91 164.40 52448.17 88888.00 2016-03-12 04:44:35.904 072 11818.92 164.36 52448.17 88888.00 2016-03-12 04:44:36.404 072 11818.97 164.34 52448.13 88888.00 2016-03-12 04:44:36.904 072 11819.04 164.31 52448.12 88888.00 2016-03-12 04:44:37.404 072 11819.05 164.28 52448.09 88888.00 2016-03-12 04:44:37.904 072 11819.10 164.21 52448.05 88888.00 2016-03-12 04:44:38.404 072 11819.13 164.15 52448.05 88888.00 2016-03-12 04:44:38.904 072 11819.15 164.13 52448.02 88888.00 2016-03-12 04:44:39.404 072 11819.19 164.11 52448.00 88888.00 2016-03-12 04:44:39.904 072 11819.23 164.11 52447.98 88888.00 2016-03-12 04:44:40.404 072 11819.28 164.08 52447.98 88888.00 2016-03-12 04:44:40.904 072 11819.28 164.03 52447.96 88888.00 2016-03-12 04:44:41.404 072 11819.26 163.99 52447.93 88888.00 2016-03-12 04:44:41.904 072 11819.27 164.01 52447.94 88888.00 2016-03-12 04:44:42.404 072 11819.32 164.05 52447.96 88888.00 2016-03-12 04:44:42.904 072 11819.31 164.02 52447.93 88888.00 2016-03-12 04:44:43.404 072 11819.31 164.02 52447.93 88888.00 2016-03-12 04:44:43.904 072 11819.33 164.01 52447.92 88888.00 2016-03-12 04:44:44.404 072 11819.32 164.01 52447.94 88888.00 2016-03-12 04:44:44.904 072 11819.24 163.97 52447.99 88888.00 2016-03-12 04:44:45.404 072 11819.22 163.97 52448.00 88888.00 2016-03-12 04:44:45.904 072 11819.15 163.97 52448.00 88888.00 2016-03-12 04:44:46.404 072 11819.16 163.97 52447.98 88888.00 2016-03-12 04:44:46.904 072 11819.14 163.96 52448.00 88888.00 2016-03-12 04:44:47.404 072 11819.11 163.93 52448.03 88888.00 2016-03-12 04:44:47.904 072 11819.02 163.92 52448.02 88888.00 2016-03-12 04:44:48.404 072 11819.00 163.90 52448.03 88888.00 2016-03-12 04:44:48.904 072 11818.97 163.87 52448.05 88888.00 2016-03-12 04:44:49.404 072 11818.93 163.83 52448.08 88888.00 2016-03-12 04:44:49.904 072 11818.88 163.78 52448.04 88888.00 2016-03-12 04:44:50.404 072 11818.86 163.77 52448.04 88888.00 2016-03-12 04:44:50.904 072 11818.79 163.77 52448.04 88888.00 2016-03-12 04:44:51.404 072 11818.72 163.77 52448.04 88888.00 2016-03-12 04:44:51.904 072 11818.69 163.78 52448.05 88888.00 2016-03-12 04:44:52.404 072 11818.65 163.80 52448.08 88888.00 2016-03-12 04:44:52.904 072 11818.57 163.77 52448.05 88888.00 2016-03-12 04:44:53.404 072 11818.54 163.78 52448.03 88888.00 2016-03-12 04:44:53.904 072 11818.47 163.82 52448.04 88888.00 2016-03-12 04:44:54.404 072 11818.40 163.82 52448.03 88888.00 2016-03-12 04:44:54.904 072 11818.34 163.83 52448.07 88888.00 2016-03-12 04:44:55.404 072 11818.28 163.83 52448.11 88888.00 2016-03-12 04:44:55.904 072 11818.22 163.84 52448.14 88888.00 2016-03-12 04:44:56.404 072 11818.16 163.84 52448.17 88888.00 2016-03-12 04:44:56.904 072 11818.08 163.80 52448.20 88888.00 2016-03-12 04:44:57.404 072 11818.01 163.86 52448.20 88888.00 2016-03-12 04:44:57.904 072 11817.97 163.87 52448.19 88888.00 2016-03-12 04:44:58.404 072 11817.90 163.84 52448.20 88888.00 2016-03-12 04:44:58.904 072 11817.83 163.83 52448.18 88888.00 2016-03-12 04:44:59.404 072 11817.79 163.84 52448.18 88888.00 2016-03-12 04:44:59.904 072 11817.74 163.86 52448.21 88888.00 2016-03-12 04:45:00.404 072 11817.70 163.84 52448.24 88888.00 2016-03-12 04:45:00.904 072 11817.64 163.87 52448.26 88888.00 2016-03-12 04:45:01.404 072 11817.60 163.86 52448.29 88888.00 2016-03-12 04:45:01.904 072 11817.52 163.88 52448.28 88888.00 2016-03-12 04:45:02.404 072 11817.46 163.89 52448.27 88888.00 2016-03-12 04:45:02.904 072 11817.40 163.87 52448.30 88888.00 2016-03-12 04:45:03.404 072 11817.39 163.87 52448.30 88888.00 2016-03-12 04:45:03.904 072 11817.29 163.90 52448.33 88888.00 2016-03-12 04:45:04.404 072 11817.30 163.96 52448.34 88888.00 2016-03-12 04:45:04.904 072 11817.29 163.96 52448.38 88888.00 2016-03-12 04:45:05.404 072 11817.22 163.94 52448.42 88888.00 2016-03-12 04:45:05.904 072 11817.17 163.98 52448.44 88888.00 2016-03-12 04:45:06.404 072 11817.16 164.01 52448.46 88888.00 2016-03-12 04:45:06.904 072 11817.10 164.08 52448.45 88888.00 2016-03-12 04:45:07.404 072 11817.04 164.13 52448.45 88888.00 2016-03-12 04:45:07.904 072 11816.98 164.16 52448.46 88888.00 2016-03-12 04:45:08.404 072 11816.92 164.13 52448.48 88888.00 2016-03-12 04:45:08.904 072 11816.87 164.15 52448.54 88888.00 2016-03-12 04:45:09.404 072 11816.84 164.21 52448.56 88888.00 2016-03-12 04:45:09.904 072 11816.79 164.27 52448.60 88888.00 2016-03-12 04:45:10.404 072 11816.81 164.34 52448.61 88888.00 2016-03-12 04:45:10.904 072 11816.81 164.37 52448.61 88888.00 2016-03-12 04:45:11.404 072 11816.78 164.36 52448.61 88888.00 2016-03-12 04:45:11.904 072 11816.78 164.36 52448.63 88888.00 2016-03-12 04:45:12.404 072 11816.76 164.36 52448.63 88888.00 2016-03-12 04:45:12.904 072 11816.72 164.38 52448.65 88888.00 2016-03-12 04:45:13.404 072 11816.69 164.42 52448.65 88888.00 2016-03-12 04:45:13.904 072 11816.67 164.45 52448.60 88888.00 2016-03-12 04:45:14.404 072 11816.64 164.41 52448.63 88888.00 2016-03-12 04:45:14.904 072 11816.60 164.44 52448.68 88888.00 2016-03-12 04:45:15.404 072 11816.59 164.47 52448.69 88888.00 2016-03-12 04:45:15.904 072 11816.58 164.48 52448.69 88888.00 2016-03-12 04:45:16.404 072 11816.56 164.51 52448.68 88888.00 2016-03-12 04:45:16.904 072 11816.51 164.54 52448.71 88888.00 2016-03-12 04:45:17.404 072 11816.51 164.55 52448.77 88888.00 2016-03-12 04:45:17.904 072 11816.56 164.54 52448.80 88888.00 2016-03-12 04:45:18.404 072 11816.51 164.52 52448.81 88888.00 2016-03-12 04:45:18.904 072 11816.50 164.54 52448.77 88888.00 2016-03-12 04:45:19.404 072 11816.52 164.57 52448.75 88888.00 2016-03-12 04:45:19.904 072 11816.50 164.55 52448.73 88888.00 2016-03-12 04:45:20.404 072 11816.52 164.55 52448.73 88888.00 2016-03-12 04:45:20.904 072 11816.51 164.56 52448.70 88888.00 2016-03-12 04:45:21.404 072 11816.52 164.54 52448.70 88888.00 2016-03-12 04:45:21.904 072 11816.55 164.55 52448.72 88888.00 2016-03-12 04:45:22.404 072 11816.55 164.54 52448.74 88888.00 2016-03-12 04:45:22.904 072 11816.58 164.55 52448.75 88888.00 2016-03-12 04:45:23.404 072 11816.61 164.54 52448.77 88888.00 2016-03-12 04:45:23.904 072 11816.63 164.59 52448.78 88888.00 2016-03-12 04:45:24.404 072 11816.64 164.61 52448.78 88888.00 2016-03-12 04:45:24.904 072 11816.69 164.64 52448.78 88888.00 2016-03-12 04:45:25.404 072 11816.67 164.60 52448.78 88888.00 2016-03-12 04:45:25.904 072 11816.67 164.59 52448.75 88888.00 2016-03-12 04:45:26.404 072 11816.72 164.58 52448.74 88888.00 2016-03-12 04:45:26.904 072 11816.73 164.56 52448.70 88888.00 2016-03-12 04:45:27.404 072 11816.70 164.57 52448.70 88888.00 2016-03-12 04:45:27.904 072 11816.70 164.56 52448.72 88888.00 2016-03-12 04:45:28.404 072 11816.74 164.49 52448.73 88888.00 2016-03-12 04:45:28.904 072 11816.79 164.45 52448.72 88888.00 2016-03-12 04:45:29.404 072 11816.84 164.44 52448.70 88888.00 2016-03-12 04:45:29.904 072 11816.90 164.42 52448.69 88888.00 2016-03-12 04:45:30.404 072 11816.87 164.42 52448.69 88888.00 2016-03-12 04:45:30.904 072 11816.86 164.45 52448.66 88888.00 2016-03-12 04:45:31.404 072 11816.91 164.46 52448.65 88888.00 2016-03-12 04:45:31.904 072 11816.94 164.46 52448.65 88888.00 2016-03-12 04:45:32.404 072 11816.92 164.44 52448.64 88888.00 2016-03-12 04:45:32.904 072 11816.92 164.42 52448.62 88888.00 2016-03-12 04:45:33.404 072 11817.01 164.38 52448.60 88888.00 2016-03-12 04:45:33.904 072 11817.03 164.34 52448.58 88888.00 2016-03-12 04:45:34.404 072 11817.05 164.29 52448.57 88888.00 2016-03-12 04:45:34.904 072 11817.08 164.26 52448.55 88888.00 2016-03-12 04:45:35.404 072 11817.09 164.22 52448.49 88888.00 2016-03-12 04:45:35.904 072 11817.16 164.22 52448.48 88888.00 2016-03-12 04:45:36.404 072 11817.19 164.17 52448.45 88888.00 2016-03-12 04:45:36.904 072 11817.20 164.15 52448.42 88888.00 2016-03-12 04:45:37.404 072 11817.20 164.11 52448.39 88888.00 2016-03-12 04:45:37.904 072 11817.23 164.02 52448.36 88888.00 2016-03-12 04:45:38.404 072 11817.30 163.99 52448.31 88888.00 2016-03-12 04:45:38.904 072 11817.30 164.00 52448.30 88888.00 2016-03-12 04:45:39.404 072 11817.33 163.97 52448.30 88888.00 2016-03-12 04:45:39.904 072 11817.35 163.92 52448.30 88888.00 2016-03-12 04:45:40.404 072 11817.37 163.89 52448.31 88888.00 2016-03-12 04:45:40.904 072 11817.42 163.87 52448.28 88888.00 2016-03-12 04:45:41.404 072 11817.46 163.81 52448.27 88888.00 2016-03-12 04:45:41.904 072 11817.52 163.82 52448.26 88888.00 2016-03-12 04:45:42.404 072 11817.52 163.80 52448.27 88888.00 2016-03-12 04:45:42.904 072 11817.52 163.77 52448.21 88888.00 2016-03-12 04:45:43.404 072 11817.55 163.74 52448.21 88888.00 2016-03-12 04:45:43.904 072 11817.55 163.71 52448.18 88888.00 2016-03-12 04:45:44.404 072 11817.58 163.68 52448.17 88888.00 2016-03-12 04:45:44.904 072 11817.61 163.62 52448.18 88888.00 2016-03-12 04:45:45.404 072 11817.64 163.57 52448.16 88888.00 2016-03-12 04:45:45.904 072 11817.72 163.52 52448.13 88888.00 2016-03-12 04:45:46.404 072 11817.78 163.48 52448.12 88888.00 2016-03-12 04:45:46.904 072 11817.73 163.42 52448.11 88888.00 2016-03-12 04:45:47.404 072 11817.69 163.42 52448.11 88888.00 2016-03-12 04:45:47.904 072 11817.69 163.38 52448.11 88888.00 2016-03-12 04:45:48.404 072 11817.71 163.29 52448.11 88888.00 2016-03-12 04:45:48.904 072 11817.72 163.24 52448.08 88888.00 2016-03-12 04:45:49.404 072 11817.72 163.23 52448.05 88888.00 2016-03-12 04:45:49.904 072 11817.80 163.23 52448.08 88888.00 2016-03-12 04:45:50.404 072 11817.81 163.22 52448.07 88888.00 2016-03-12 04:45:50.904 072 11817.79 163.16 52448.04 88888.00 2016-03-12 04:45:51.404 072 11817.80 163.09 52448.03 88888.00 2016-03-12 04:45:51.904 072 11817.78 163.03 52448.02 88888.00 2016-03-12 04:45:52.404 072 11817.78 162.99 52448.01 88888.00 2016-03-12 04:45:52.904 072 11817.78 163.00 52448.03 88888.00 2016-03-12 04:45:53.404 072 11817.75 163.00 52448.02 88888.00 2016-03-12 04:45:53.904 072 11817.73 162.95 52448.01 88888.00 2016-03-12 04:45:54.404 072 11817.75 162.94 52448.00 88888.00 2016-03-12 04:45:54.904 072 11817.75 162.91 52447.96 88888.00 2016-03-12 04:45:55.404 072 11817.74 162.82 52448.02 88888.00 2016-03-12 04:45:55.904 072 11817.70 162.75 52448.04 88888.00 2016-03-12 04:45:56.404 072 11817.69 162.72 52448.04 88888.00 2016-03-12 04:45:56.904 072 11817.67 162.73 52448.07 88888.00 2016-03-12 04:45:57.404 072 11817.65 162.70 52448.10 88888.00 2016-03-12 04:45:57.904 072 11817.64 162.62 52448.08 88888.00 2016-03-12 04:45:58.404 072 11817.61 162.58 52448.05 88888.00 2016-03-12 04:45:58.904 072 11817.53 162.55 52448.08 88888.00 2016-03-12 04:45:59.404 072 11817.52 162.52 52448.08 88888.00 2016-03-12 04:45:59.904 072 11817.47 162.51 52448.09 88888.00 2016-03-12 04:46:00.404 072 11817.40 162.51 52448.08 88888.00 2016-03-12 04:46:00.904 072 11817.33 162.50 52448.09 88888.00 2016-03-12 04:46:01.404 072 11817.28 162.47 52448.12 88888.00 2016-03-12 04:46:01.904 072 11817.19 162.45 52448.16 88888.00 2016-03-12 04:46:02.404 072 11817.13 162.43 52448.16 88888.00 2016-03-12 04:46:02.904 072 11817.08 162.45 52448.18 88888.00 2016-03-12 04:46:03.404 072 11817.04 162.47 52448.21 88888.00 2016-03-12 04:46:03.904 072 11816.94 162.48 52448.21 88888.00 2016-03-12 04:46:04.404 072 11816.81 162.47 52448.20 88888.00 2016-03-12 04:46:04.904 072 11816.75 162.48 52448.21 88888.00 2016-03-12 04:46:05.404 072 11816.70 162.50 52448.25 88888.00 2016-03-12 04:46:05.904 072 11816.69 162.47 52448.29 88888.00 2016-03-12 04:46:06.404 072 11816.64 162.43 52448.26 88888.00 2016-03-12 04:46:06.904 072 11816.55 162.45 52448.30 88888.00 2016-03-12 04:46:07.404 072 11816.49 162.45 52448.38 88888.00 2016-03-12 04:46:07.904 072 11816.48 162.46 52448.42 88888.00 2016-03-12 04:46:08.404 072 11816.41 162.46 52448.42 88888.00 2016-03-12 04:46:08.904 072 11816.34 162.50 52448.45 88888.00 2016-03-12 04:46:09.404 072 11816.26 162.54 52448.47 88888.00 2016-03-12 04:46:09.904 072 11816.23 162.53 52448.52 88888.00 2016-03-12 04:46:10.404 072 11816.20 162.47 52448.57 88888.00 2016-03-12 04:46:10.904 072 11816.19 162.53 52448.58 88888.00 2016-03-12 04:46:11.404 072 11816.15 162.63 52448.57 88888.00 2016-03-12 04:46:11.904 072 11816.11 162.61 52448.57 88888.00 2016-03-12 04:46:12.404 072 11816.07 162.56 52448.56 88888.00 2016-03-12 04:46:12.904 072 11816.05 162.61 52448.60 88888.00 2016-03-12 04:46:13.404 072 11816.00 162.62 52448.65 88888.00 2016-03-12 04:46:13.904 072 11815.95 162.64 52448.66 88888.00 2016-03-12 04:46:14.404 072 11815.90 162.65 52448.70 88888.00 2016-03-12 04:46:14.904 072 11815.86 162.68 52448.71 88888.00 2016-03-12 04:46:15.404 072 11815.82 162.71 52448.74 88888.00 2016-03-12 04:46:15.904 072 11815.80 162.72 52448.77 88888.00 2016-03-12 04:46:16.404 072 11815.80 162.71 52448.75 88888.00 2016-03-12 04:46:16.904 072 11815.80 162.67 52448.77 88888.00 2016-03-12 04:46:17.404 072 11815.80 162.70 52448.80 88888.00 2016-03-12 04:46:17.904 072 11815.79 162.71 52448.79 88888.00 2016-03-12 04:46:18.404 072 11815.77 162.72 52448.78 88888.00 2016-03-12 04:46:18.904 072 11815.80 162.73 52448.78 88888.00 2016-03-12 04:46:19.404 072 11815.85 162.73 52448.78 88888.00 2016-03-12 04:46:19.904 072 11815.84 162.77 52448.81 88888.00 2016-03-12 04:46:20.404 072 11815.84 162.79 52448.84 88888.00 2016-03-12 04:46:20.904 072 11815.84 162.79 52448.87 88888.00 2016-03-12 04:46:21.404 072 11815.87 162.75 52448.86 88888.00 2016-03-12 04:46:21.904 072 11815.90 162.71 52448.84 88888.00 2016-03-12 04:46:22.404 072 11815.95 162.70 52448.91 88888.00 2016-03-12 04:46:22.904 072 11815.96 162.70 52448.93 88888.00 2016-03-12 04:46:23.404 072 11815.99 162.72 52448.97 88888.00 2016-03-12 04:46:23.904 072 11816.04 162.73 52448.96 88888.00 2016-03-12 04:46:24.404 072 11816.08 162.73 52448.95 88888.00 2016-03-12 04:46:24.904 072 11816.12 162.75 52448.99 88888.00 2016-03-12 04:46:25.404 072 11816.13 162.79 52449.02 88888.00 2016-03-12 04:46:25.904 072 11816.17 162.84 52448.99 88888.00 2016-03-12 04:46:26.404 072 11816.21 162.87 52449.00 88888.00 2016-03-12 04:46:26.904 072 11816.26 162.94 52448.99 88888.00 2016-03-12 04:46:27.404 072 11816.24 162.95 52449.02 88888.00 2016-03-12 04:46:27.904 072 11816.29 162.97 52449.02 88888.00 2016-03-12 04:46:28.404 072 11816.34 163.06 52449.05 88888.00 2016-03-12 04:46:28.904 072 11816.43 163.14 52449.02 88888.00 2016-03-12 04:46:29.404 072 11816.52 163.18 52449.07 88888.00 2016-03-12 04:46:29.904 072 11816.53 163.20 52449.13 88888.00 2016-03-12 04:46:30.404 072 11816.58 163.24 52449.15 88888.00 2016-03-12 04:46:30.904 072 11816.65 163.26 52449.18 88888.00 2016-03-12 04:46:31.404 072 11816.70 163.35 52449.18 88888.00 2016-03-12 04:46:31.904 072 11816.76 163.42 52449.19 88888.00 2016-03-12 04:46:32.404 072 11816.77 163.44 52449.19 88888.00 2016-03-12 04:46:32.904 072 11816.85 163.53 52449.21 88888.00 2016-03-12 04:46:33.404 072 11816.92 163.57 52449.23 88888.00 2016-03-12 04:46:33.904 072 11816.99 163.60 52449.27 88888.00 2016-03-12 04:46:34.404 072 11817.04 163.62 52449.27 88888.00 2016-03-12 04:46:34.904 072 11817.08 163.68 52449.28 88888.00 2016-03-12 04:46:35.404 072 11817.16 163.76 52449.32 88888.00 2016-03-12 04:46:35.904 072 11817.21 163.80 52449.33 88888.00 2016-03-12 04:46:36.404 072 11817.25 163.81 52449.34 88888.00 2016-03-12 04:46:36.904 072 11817.29 163.81 52449.39 88888.00 2016-03-12 04:46:37.404 072 11817.35 163.83 52449.40 88888.00 2016-03-12 04:46:37.904 072 11817.43 163.92 52449.40 88888.00 2016-03-12 04:46:38.404 072 11817.47 164.06 52449.45 88888.00 2016-03-12 04:46:38.904 072 11817.54 164.13 52449.49 88888.00 2016-03-12 04:46:39.404 072 11817.56 164.18 52449.46 88888.00 2016-03-12 04:46:39.904 072 11817.61 164.21 52449.44 88888.00 2016-03-12 04:46:40.404 072 11817.65 164.27 52449.45 88888.00 2016-03-12 04:46:40.904 072 11817.69 164.32 52449.48 88888.00 2016-03-12 04:46:41.404 072 11817.75 164.35 52449.48 88888.00 2016-03-12 04:46:41.904 072 11817.73 164.40 52449.49 88888.00 2016-03-12 04:46:42.404 072 11817.81 164.45 52449.48 88888.00 2016-03-12 04:46:42.904 072 11817.87 164.48 52449.51 88888.00 2016-03-12 04:46:43.404 072 11817.84 164.57 52449.52 88888.00 2016-03-12 04:46:43.904 072 11817.87 164.58 52449.53 88888.00 2016-03-12 04:46:44.404 072 11817.87 164.60 52449.51 88888.00 2016-03-12 04:46:44.904 072 11817.86 164.66 52449.57 88888.00 2016-03-12 04:46:45.404 072 11817.92 164.70 52449.61 88888.00 2016-03-12 04:46:45.904 072 11817.99 164.77 52449.62 88888.00 2016-03-12 04:46:46.404 072 11817.97 164.84 52449.62 88888.00 2016-03-12 04:46:46.904 072 11817.96 164.88 52449.65 88888.00 2016-03-12 04:46:47.404 072 11817.98 164.91 52449.66 88888.00 2016-03-12 04:46:47.904 072 11818.04 164.94 52449.69 88888.00 2016-03-12 04:46:48.404 072 11818.06 165.00 52449.69 88888.00 2016-03-12 04:46:48.904 072 11818.08 165.05 52449.70 88888.00 2016-03-12 04:46:49.404 072 11818.06 165.10 52449.71 88888.00 2016-03-12 04:46:49.904 072 11818.06 165.13 52449.78 88888.00 2016-03-12 04:46:50.404 072 11818.07 165.18 52449.80 88888.00 2016-03-12 04:46:50.904 072 11818.08 165.26 52449.79 88888.00 2016-03-12 04:46:51.404 072 11818.10 165.28 52449.84 88888.00 2016-03-12 04:46:51.904 072 11818.13 165.27 52449.89 88888.00 2016-03-12 04:46:52.404 072 11818.15 165.28 52449.89 88888.00 2016-03-12 04:46:52.904 072 11818.19 165.33 52449.88 88888.00 2016-03-12 04:46:53.404 072 11818.22 165.38 52449.88 88888.00 2016-03-12 04:46:53.904 072 11818.22 165.43 52449.89 88888.00 2016-03-12 04:46:54.404 072 11818.22 165.49 52449.88 88888.00 2016-03-12 04:46:54.904 072 11818.26 165.55 52449.90 88888.00 2016-03-12 04:46:55.404 072 11818.32 165.62 52449.92 88888.00 2016-03-12 04:46:55.904 072 11818.36 165.65 52449.93 88888.00 2016-03-12 04:46:56.404 072 11818.37 165.66 52449.94 88888.00 2016-03-12 04:46:56.904 072 11818.47 165.71 52449.95 88888.00 2016-03-12 04:46:57.404 072 11818.50 165.71 52449.96 88888.00 2016-03-12 04:46:57.904 072 11818.56 165.71 52449.96 88888.00 2016-03-12 04:46:58.404 072 11818.62 165.74 52449.95 88888.00 2016-03-12 04:46:58.904 072 11818.68 165.81 52449.95 88888.00 2016-03-12 04:46:59.404 072 11818.70 165.86 52449.98 88888.00 2016-03-12 04:46:59.904 072 11818.78 165.87 52450.01 88888.00 2016-03-12 04:47:00.404 072 11818.87 165.90 52450.03 88888.00 2016-03-12 04:47:00.904 072 11818.92 165.92 52450.04 88888.00 2016-03-12 04:47:01.405 072 11818.98 165.90 52450.05 88888.00 2016-03-12 04:47:01.905 072 11819.07 165.92 52450.06 88888.00 2016-03-12 04:47:02.405 072 11819.14 165.93 52450.06 88888.00 2016-03-12 04:47:02.905 072 11819.22 165.95 52450.03 88888.00 2016-03-12 04:47:03.405 072 11819.29 165.94 52450.03 88888.00 2016-03-12 04:47:03.905 072 11819.35 165.89 52450.05 88888.00 2016-03-12 04:47:04.405 072 11819.45 165.85 52450.04 88888.00 2016-03-12 04:47:04.905 072 11819.55 165.83 52450.05 88888.00 2016-03-12 04:47:05.405 072 11819.62 165.84 52450.07 88888.00 2016-03-12 04:47:05.905 072 11819.67 165.83 52450.05 88888.00 2016-03-12 04:47:06.405 072 11819.71 165.84 52450.05 88888.00 2016-03-12 04:47:06.905 072 11819.80 165.81 52450.07 88888.00 2016-03-12 04:47:07.405 072 11819.86 165.76 52450.05 88888.00 2016-03-12 04:47:07.905 072 11819.97 165.73 52450.02 88888.00 2016-03-12 04:47:08.405 072 11820.03 165.67 52450.02 88888.00 2016-03-12 04:47:08.905 072 11820.15 165.61 52450.03 88888.00 2016-03-12 04:47:09.405 072 11820.19 165.55 52450.02 88888.00 2016-03-12 04:47:09.905 072 11820.26 165.52 52450.04 88888.00 2016-03-12 04:47:10.405 072 11820.32 165.45 52450.03 88888.00 2016-03-12 04:47:10.905 072 11820.38 165.38 52450.02 88888.00 2016-03-12 04:47:11.405 072 11820.42 165.33 52450.01 88888.00 2016-03-12 04:47:11.905 072 11820.52 165.27 52450.01 88888.00 2016-03-12 04:47:12.405 072 11820.61 165.23 52450.02 88888.00 2016-03-12 04:47:12.905 072 11820.71 165.13 52450.03 88888.00 2016-03-12 04:47:13.405 072 11820.79 165.08 52450.05 88888.00 2016-03-12 04:47:13.905 072 11820.90 165.05 52450.05 88888.00 2016-03-12 04:47:14.405 072 11820.95 165.03 52450.07 88888.00 2016-03-12 04:47:14.905 072 11821.04 164.99 52450.09 88888.00 2016-03-12 04:47:15.405 072 11821.12 164.91 52450.09 88888.00 2016-03-12 04:47:15.905 072 11821.17 164.84 52450.11 88888.00 2016-03-12 04:47:16.405 072 11821.26 164.79 52450.11 88888.00 2016-03-12 04:47:16.905 072 11821.33 164.74 52450.12 88888.00 2016-03-12 04:47:17.405 072 11821.40 164.67 52450.14 88888.00 2016-03-12 04:47:17.905 072 11821.48 164.65 52450.19 88888.00 2016-03-12 04:47:18.405 072 11821.53 164.60 52450.20 88888.00 2016-03-12 04:47:18.905 072 11821.59 164.57 52450.18 88888.00 2016-03-12 04:47:19.405 072 11821.65 164.49 52450.15 88888.00 2016-03-12 04:47:19.905 072 11821.74 164.44 52450.15 88888.00 2016-03-12 04:47:20.405 072 11821.83 164.44 52450.20 88888.00 2016-03-12 04:47:20.905 072 11821.91 164.39 52450.23 88888.00 2016-03-12 04:47:21.405 072 11821.93 164.35 52450.19 88888.00 2016-03-12 04:47:21.905 072 11821.96 164.31 52450.21 88888.00 2016-03-12 04:47:22.405 072 11822.03 164.29 52450.21 88888.00 2016-03-12 04:47:22.905 072 11821.99 164.22 52450.21 88888.00 2016-03-12 04:47:23.405 072 11822.00 164.17 52450.21 88888.00 2016-03-12 04:47:23.905 072 11822.02 164.16 52450.21 88888.00 2016-03-12 04:47:24.405 072 11822.09 164.13 52450.23 88888.00 2016-03-12 04:47:24.905 072 11822.13 164.10 52450.27 88888.00 2016-03-12 04:47:25.405 072 11822.12 164.09 52450.27 88888.00 2016-03-12 04:47:25.905 072 11822.18 164.06 52450.29 88888.00 2016-03-12 04:47:26.405 072 11822.14 164.05 52450.30 88888.00 2016-03-12 04:47:26.905 072 11822.19 164.01 52450.31 88888.00 2016-03-12 04:47:27.405 072 11822.19 164.01 52450.32 88888.00 2016-03-12 04:47:27.905 072 11822.21 163.99 52450.37 88888.00 2016-03-12 04:47:28.405 072 11822.28 163.97 52450.39 88888.00 2016-03-12 04:47:28.905 072 11822.34 163.92 52450.39 88888.00 2016-03-12 04:47:29.405 072 11822.31 163.96 52450.42 88888.00 2016-03-12 04:47:29.905 072 11822.31 163.98 52450.48 88888.00 2016-03-12 04:47:30.405 072 11822.33 163.98 52450.53 88888.00 2016-03-12 04:47:30.905 072 11822.36 163.98 52450.57 88888.00 2016-03-12 04:47:31.405 072 11822.37 164.03 52450.59 88888.00 2016-03-12 04:47:31.905 072 11822.39 164.11 52450.57 88888.00 2016-03-12 04:47:32.405 072 11822.45 164.15 52450.58 88888.00 2016-03-12 04:47:32.905 072 11822.45 164.15 52450.62 88888.00 2016-03-12 04:47:33.405 072 11822.46 164.19 52450.66 88888.00 2016-03-12 04:47:33.905 072 11822.49 164.23 52450.69 88888.00 2016-03-12 04:47:34.405 072 11822.56 164.27 52450.71 88888.00 2016-03-12 04:47:34.905 072 11822.62 164.26 52450.74 88888.00 2016-03-12 04:47:35.405 072 11822.63 164.27 52450.75 88888.00 2016-03-12 04:47:35.905 072 11822.64 164.29 52450.78 88888.00 2016-03-12 04:47:36.405 072 11822.63 164.27 52450.81 88888.00 2016-03-12 04:47:36.905 072 11822.66 164.25 52450.83 88888.00 2016-03-12 04:47:37.405 072 11822.66 164.25 52450.86 88888.00 2016-03-12 04:47:37.905 072 11822.69 164.23 52450.87 88888.00 2016-03-12 04:47:38.405 072 11822.70 164.27 52450.89 88888.00 2016-03-12 04:47:38.905 072 11822.74 164.29 52450.91 88888.00 2016-03-12 04:47:39.405 072 11822.72 164.30 52450.92 88888.00 2016-03-12 04:47:39.905 072 11822.69 164.30 52450.94 88888.00 2016-03-12 04:47:40.405 072 11822.70 164.36 52450.99 88888.00 2016-03-12 04:47:40.905 072 11822.69 164.41 52451.03 88888.00 2016-03-12 04:47:41.405 072 11822.69 164.47 52451.09 88888.00 2016-03-12 04:47:41.905 072 11822.67 164.49 52451.11 88888.00 2016-03-12 04:47:42.405 072 11822.67 164.49 52451.11 88888.00 2016-03-12 04:47:42.905 072 11822.67 164.50 52451.15 88888.00 2016-03-12 04:47:43.405 072 11822.64 164.54 52451.20 88888.00 2016-03-12 04:47:43.905 072 11822.62 164.58 52451.24 88888.00 2016-03-12 04:47:44.405 072 11822.63 164.59 52451.28 88888.00 2016-03-12 04:47:44.905 072 11822.64 164.65 52451.28 88888.00 2016-03-12 04:47:45.405 072 11822.65 164.68 52451.33 88888.00 2016-03-12 04:47:45.905 072 11822.60 164.74 52451.37 88888.00 2016-03-12 04:47:46.405 072 11822.55 164.80 52451.42 88888.00 2016-03-12 04:47:46.905 072 11822.48 164.84 52451.43 88888.00 2016-03-12 04:47:47.405 072 11822.53 164.88 52451.47 88888.00 2016-03-12 04:47:47.905 072 11822.49 164.94 52451.51 88888.00 2016-03-12 04:47:48.405 072 11822.47 165.03 52451.55 88888.00 2016-03-12 04:47:48.905 072 11822.51 165.07 52451.59 88888.00 2016-03-12 04:47:49.405 072 11822.49 165.09 52451.63 88888.00 2016-03-12 04:47:49.905 072 11822.44 165.17 52451.65 88888.00 2016-03-12 04:47:50.405 072 11822.40 165.20 52451.68 88888.00 2016-03-12 04:47:50.905 072 11822.39 165.26 52451.73 88888.00 2016-03-12 04:47:51.405 072 11822.34 165.31 52451.79 88888.00 2016-03-12 04:47:51.905 072 11822.31 165.36 52451.82 88888.00 2016-03-12 04:47:52.405 072 11822.34 165.39 52451.86 88888.00 2016-03-12 04:47:52.905 072 11822.30 165.42 52451.89 88888.00 2016-03-12 04:47:53.405 072 11822.26 165.46 52451.88 88888.00 2016-03-12 04:47:53.905 072 11822.25 165.49 52451.90 88888.00 2016-03-12 04:47:54.405 072 11822.25 165.53 52451.91 88888.00 2016-03-12 04:47:54.905 072 11822.27 165.58 52451.95 88888.00 2016-03-12 04:47:55.405 072 11822.25 165.71 52451.95 88888.00 2016-03-12 04:47:55.905 072 11822.25 165.78 52451.96 88888.00 2016-03-12 04:47:56.405 072 11822.23 165.84 52451.98 88888.00 2016-03-12 04:47:56.905 072 11822.23 165.82 52452.03 88888.00 2016-03-12 04:47:57.405 072 11822.21 165.85 52452.09 88888.00 2016-03-12 04:47:57.905 072 11822.20 165.90 52452.10 88888.00 2016-03-12 04:47:58.405 072 11822.19 165.97 52452.13 88888.00 2016-03-12 04:47:58.905 072 11822.20 166.06 52452.16 88888.00 2016-03-12 04:47:59.405 072 11822.21 166.13 52452.18 88888.00 2016-03-12 04:47:59.905 072 11822.21 166.15 52452.24 88888.00 2016-03-12 04:48:00.405 072 11822.22 166.20 52452.25 88888.00 2016-03-12 04:48:00.905 072 11822.22 166.25 52452.27 88888.00 2016-03-12 04:48:01.405 072 11822.20 166.30 52452.28 88888.00 2016-03-12 04:48:01.905 072 11822.19 166.30 52452.31 88888.00 2016-03-12 04:48:02.405 072 11822.19 166.31 52452.30 88888.00 2016-03-12 04:48:02.905 072 11822.18 166.40 52452.31 88888.00 2016-03-12 04:48:03.405 072 11822.20 166.51 52452.35 88888.00 2016-03-12 04:48:03.905 072 11822.21 166.57 52452.38 88888.00 2016-03-12 04:48:04.405 072 11822.21 166.62 52452.39 88888.00 2016-03-12 04:48:04.905 072 11822.23 166.63 52452.40 88888.00 2016-03-12 04:48:05.405 072 11822.23 166.65 52452.42 88888.00 2016-03-12 04:48:05.905 072 11822.22 166.72 52452.45 88888.00 2016-03-12 04:48:06.405 072 11822.25 166.78 52452.47 88888.00 2016-03-12 04:48:06.905 072 11822.29 166.82 52452.51 88888.00 2016-03-12 04:48:07.405 072 11822.31 166.87 52452.53 88888.00 2016-03-12 04:48:07.905 072 11822.33 166.92 52452.52 88888.00 2016-03-12 04:48:08.405 072 11822.39 166.97 52452.53 88888.00 2016-03-12 04:48:08.905 072 11822.43 167.04 52452.54 88888.00 2016-03-12 04:48:09.405 072 11822.47 167.10 52452.58 88888.00 2016-03-12 04:48:09.905 072 11822.54 167.16 52452.62 88888.00 2016-03-12 04:48:10.405 072 11822.58 167.21 52452.62 88888.00 2016-03-12 04:48:10.905 072 11822.64 167.25 52452.61 88888.00 2016-03-12 04:48:11.405 072 11822.70 167.29 52452.62 88888.00 2016-03-12 04:48:11.905 072 11822.79 167.37 52452.65 88888.00 2016-03-12 04:48:12.405 072 11822.86 167.40 52452.63 88888.00 2016-03-12 04:48:12.905 072 11822.95 167.46 52452.61 88888.00 2016-03-12 04:48:13.405 072 11823.05 167.54 52452.61 88888.00 2016-03-12 04:48:13.905 072 11823.12 167.58 52452.62 88888.00 2016-03-12 04:48:14.405 072 11823.15 167.66 52452.60 88888.00 2016-03-12 04:48:14.905 072 11823.21 167.67 52452.58 88888.00 2016-03-12 04:48:15.405 072 11823.25 167.71 52452.60 88888.00 2016-03-12 04:48:15.905 072 11823.35 167.75 52452.62 88888.00 2016-03-12 04:48:16.405 072 11823.48 167.76 52452.65 88888.00 2016-03-12 04:48:16.905 072 11823.57 167.80 52452.62 88888.00 2016-03-12 04:48:17.405 072 11823.66 167.78 52452.62 88888.00 2016-03-12 04:48:17.905 072 11823.77 167.80 52452.61 88888.00 2016-03-12 04:48:18.405 072 11823.81 167.84 52452.59 88888.00 2016-03-12 04:48:18.905 072 11823.88 167.86 52452.57 88888.00 2016-03-12 04:48:19.405 072 11823.97 167.85 52452.56 88888.00 2016-03-12 04:48:19.905 072 11824.04 167.84 52452.56 88888.00 2016-03-12 04:48:20.405 072 11824.11 167.87 52452.54 88888.00 2016-03-12 04:48:20.905 072 11824.15 167.87 52452.56 88888.00 2016-03-12 04:48:21.405 072 11824.19 167.85 52452.53 88888.00 2016-03-12 04:48:21.905 072 11824.29 167.90 52452.52 88888.00 2016-03-12 04:48:22.405 072 11824.39 167.93 52452.53 88888.00 2016-03-12 04:48:22.905 072 11824.45 167.90 52452.52 88888.00 2016-03-12 04:48:23.405 072 11824.50 167.94 52452.53 88888.00 2016-03-12 04:48:23.905 072 11824.57 167.94 52452.52 88888.00 2016-03-12 04:48:24.405 072 11824.63 167.87 52452.52 88888.00 2016-03-12 04:48:24.905 072 11824.72 167.86 52452.49 88888.00 2016-03-12 04:48:25.405 072 11824.76 167.96 52452.47 88888.00 2016-03-12 04:48:25.905 072 11824.79 167.95 52452.49 88888.00 2016-03-12 04:48:26.405 072 11824.86 167.94 52452.54 88888.00 2016-03-12 04:48:26.905 072 11824.93 167.93 52452.54 88888.00 2016-03-12 04:48:27.405 072 11825.00 167.90 52452.53 88888.00 2016-03-12 04:48:27.905 072 11825.05 167.91 52452.52 88888.00 2016-03-12 04:48:28.405 072 11825.06 167.96 52452.52 88888.00 2016-03-12 04:48:28.905 072 11825.12 167.95 52452.53 88888.00 2016-03-12 04:48:29.405 072 11825.19 167.93 52452.56 88888.00 2016-03-12 04:48:29.905 072 11825.18 167.93 52452.54 88888.00 2016-03-12 04:48:30.405 072 11825.19 167.93 52452.53 88888.00 2016-03-12 04:48:30.905 072 11825.24 167.84 52452.52 88888.00 2016-03-12 04:48:31.405 072 11825.25 167.81 52452.53 88888.00 2016-03-12 04:48:31.905 072 11825.26 167.86 52452.54 88888.00 2016-03-12 04:48:32.405 072 11825.29 167.87 52452.57 88888.00 2016-03-12 04:48:32.905 072 11825.28 167.85 52452.57 88888.00 2016-03-12 04:48:33.405 072 11825.27 167.80 52452.59 88888.00 2016-03-12 04:48:33.905 072 11825.28 167.81 52452.56 88888.00 2016-03-12 04:48:34.405 072 11825.26 167.84 52452.53 88888.00 2016-03-12 04:48:34.905 072 11825.24 167.84 52452.57 88888.00 2016-03-12 04:48:35.405 072 11825.20 167.83 52452.59 88888.00 2016-03-12 04:48:35.905 072 11825.19 167.80 52452.63 88888.00 2016-03-12 04:48:36.405 072 11825.19 167.76 52452.66 88888.00 2016-03-12 04:48:36.905 072 11825.19 167.79 52452.68 88888.00 2016-03-12 04:48:37.405 072 11825.17 167.81 52452.69 88888.00 2016-03-12 04:48:37.905 072 11825.14 167.79 52452.63 88888.00 2016-03-12 04:48:38.405 072 11825.09 167.79 52452.65 88888.00 2016-03-12 04:48:38.905 072 11825.06 167.76 52452.66 88888.00 2016-03-12 04:48:39.405 072 11825.05 167.70 52452.66 88888.00 2016-03-12 04:48:39.905 072 11825.07 167.64 52452.69 88888.00 2016-03-12 04:48:40.405 072 11825.05 167.65 52452.70 88888.00 2016-03-12 04:48:40.905 072 11825.01 167.62 52452.72 88888.00 2016-03-12 04:48:41.405 072 11825.03 167.60 52452.71 88888.00 2016-03-12 04:48:41.905 072 11825.03 167.60 52452.71 88888.00 2016-03-12 04:48:42.405 072 11825.01 167.55 52452.72 88888.00 2016-03-12 04:48:42.905 072 11824.97 167.47 52452.72 88888.00 2016-03-12 04:48:43.405 072 11824.94 167.46 52452.69 88888.00 2016-03-12 04:48:43.905 072 11824.95 167.46 52452.67 88888.00 2016-03-12 04:48:44.405 072 11825.00 167.38 52452.68 88888.00 2016-03-12 04:48:44.905 072 11824.97 167.30 52452.69 88888.00 2016-03-12 04:48:45.405 072 11824.88 167.27 52452.69 88888.00 2016-03-12 04:48:45.905 072 11824.85 167.26 52452.67 88888.00 2016-03-12 04:48:46.405 072 11824.88 167.30 52452.69 88888.00 2016-03-12 04:48:46.905 072 11824.89 167.27 52452.70 88888.00 2016-03-12 04:48:47.405 072 11824.83 167.19 52452.67 88888.00 2016-03-12 04:48:47.905 072 11824.80 167.16 52452.69 88888.00 2016-03-12 04:48:48.405 072 11824.75 167.16 52452.70 88888.00 2016-03-12 04:48:48.905 072 11824.73 167.09 52452.68 88888.00 2016-03-12 04:48:49.405 072 11824.72 167.09 52452.71 88888.00 2016-03-12 04:48:49.905 072 11824.72 167.04 52452.71 88888.00 2016-03-12 04:48:50.405 072 11824.64 167.04 52452.67 88888.00 2016-03-12 04:48:50.905 072 11824.58 167.02 52452.69 88888.00 2016-03-12 04:48:51.405 072 11824.54 167.00 52452.71 88888.00 2016-03-12 04:48:51.905 072 11824.48 166.94 52452.69 88888.00 2016-03-12 04:48:52.405 072 11824.46 166.93 52452.67 88888.00 2016-03-12 04:48:52.905 072 11824.45 166.92 52452.70 88888.00 2016-03-12 04:48:53.405 072 11824.45 166.91 52452.72 88888.00 2016-03-12 04:48:53.905 072 11824.45 166.84 52452.72 88888.00 2016-03-12 04:48:54.405 072 11824.41 166.81 52452.75 88888.00 2016-03-12 04:48:54.905 072 11824.36 166.80 52452.77 88888.00 2016-03-12 04:48:55.405 072 11824.29 166.78 52452.82 88888.00 2016-03-12 04:48:55.905 072 11824.32 166.73 52452.82 88888.00 2016-03-12 04:48:56.405 072 11824.27 166.70 52452.77 88888.00 2016-03-12 04:48:56.905 072 11824.26 166.68 52452.80 88888.00 2016-03-12 04:48:57.405 072 11824.28 166.68 52452.78 88888.00 2016-03-12 04:48:57.905 072 11824.29 166.65 52452.78 88888.00 2016-03-12 04:48:58.405 072 11824.28 166.64 52452.77 88888.00 2016-03-12 04:48:58.905 072 11824.29 166.61 52452.72 88888.00 2016-03-12 04:48:59.405 072 11824.29 166.60 52452.69 88888.00 2016-03-12 04:48:59.905 072 11824.26 166.55 52452.68 88888.00 2016-03-12 04:49:00.405 072 11824.21 166.55 52452.71 88888.00 2016-03-12 04:49:00.905 072 11824.20 166.55 52452.75 88888.00 2016-03-12 04:49:01.405 072 11824.20 166.54 52452.71 88888.00 2016-03-12 04:49:01.905 072 11824.21 166.58 52452.71 88888.00 2016-03-12 04:49:02.405 072 11824.19 166.57 52452.76 88888.00 2016-03-12 04:49:02.905 072 11824.20 166.59 52452.82 88888.00 2016-03-12 04:49:03.405 072 11824.15 166.57 52452.82 88888.00 2016-03-12 04:49:03.905 072 11824.05 166.57 52452.75 88888.00 2016-03-12 04:49:04.405 072 11824.01 166.58 52452.72 88888.00 2016-03-12 04:49:04.905 072 11823.96 166.54 52452.78 88888.00 2016-03-12 04:49:05.405 072 11823.91 166.52 52452.83 88888.00 2016-03-12 04:49:05.905 072 11823.85 166.55 52452.89 88888.00 2016-03-12 04:49:06.405 072 11823.84 166.54 52452.91 88888.00 2016-03-12 04:49:06.905 072 11823.85 166.57 52452.88 88888.00 2016-03-12 04:49:07.405 072 11823.80 166.57 52452.87 88888.00 2016-03-12 04:49:07.905 072 11823.74 166.59 52452.85 88888.00 2016-03-12 04:49:08.405 072 11823.74 166.62 52452.85 88888.00 2016-03-12 04:49:08.905 072 11823.72 166.65 52452.83 88888.00 2016-03-12 04:49:09.405 072 11823.70 166.65 52452.77 88888.00 2016-03-12 04:49:09.905 072 11823.69 166.61 52452.72 88888.00 2016-03-12 04:49:10.405 072 11823.67 166.58 52452.70 88888.00 2016-03-12 04:49:10.905 072 11823.61 166.55 52452.70 88888.00 2016-03-12 04:49:11.405 072 11823.59 166.55 52452.68 88888.00 2016-03-12 04:49:11.905 072 11823.54 166.55 52452.67 88888.00 2016-03-12 04:49:12.405 072 11823.54 166.54 52452.65 88888.00 2016-03-12 04:49:12.905 072 11823.51 166.50 52452.63 88888.00 2016-03-12 04:49:13.405 072 11823.49 166.49 52452.66 88888.00 2016-03-12 04:49:13.905 072 11823.45 166.45 52452.67 88888.00 2016-03-12 04:49:14.405 072 11823.39 166.42 52452.68 88888.00 2016-03-12 04:49:14.905 072 11823.33 166.43 52452.66 88888.00 2016-03-12 04:49:15.405 072 11823.30 166.41 52452.62 88888.00 2016-03-12 04:49:15.905 072 11823.23 166.42 52452.63 88888.00 2016-03-12 04:49:16.405 072 11823.22 166.42 52452.61 88888.00 2016-03-12 04:49:16.905 072 11823.18 166.39 52452.56 88888.00 2016-03-12 04:49:17.405 072 11823.12 166.39 52452.53 88888.00 2016-03-12 04:49:17.905 072 11823.07 166.41 52452.58 88888.00 2016-03-12 04:49:18.405 072 11823.06 166.44 52452.57 88888.00 2016-03-12 04:49:18.905 072 11823.02 166.40 52452.56 88888.00 2016-03-12 04:49:19.405 072 11822.99 166.40 52452.54 88888.00 2016-03-12 04:49:19.905 072 11822.95 166.44 52452.53 88888.00 2016-03-12 04:49:20.405 072 11822.89 166.45 52452.51 88888.00 2016-03-12 04:49:20.905 072 11822.86 166.45 52452.48 88888.00 2016-03-12 04:49:21.405 072 11822.86 166.44 52452.45 88888.00 2016-03-12 04:49:21.905 072 11822.84 166.48 52452.47 88888.00 2016-03-12 04:49:22.405 072 11822.83 166.51 52452.45 88888.00 2016-03-12 04:49:22.905 072 11822.75 166.52 52452.44 88888.00 2016-03-12 04:49:23.405 072 11822.71 166.52 52452.44 88888.00 2016-03-12 04:49:23.905 072 11822.71 166.55 52452.42 88888.00 2016-03-12 04:49:24.405 072 11822.65 166.59 52452.38 88888.00 2016-03-12 04:49:24.905 072 11822.62 166.61 52452.38 88888.00 2016-03-12 04:49:25.405 072 11822.61 166.62 52452.35 88888.00 2016-03-12 04:49:25.905 072 11822.61 166.62 52452.34 88888.00 2016-03-12 04:49:26.405 072 11822.57 166.64 52452.33 88888.00 2016-03-12 04:49:26.905 072 11822.54 166.67 52452.33 88888.00 2016-03-12 04:49:27.405 072 11822.55 166.64 52452.28 88888.00 2016-03-12 04:49:27.905 072 11822.56 166.68 52452.24 88888.00 2016-03-12 04:49:28.405 072 11822.60 166.74 52452.24 88888.00 2016-03-12 04:49:28.905 072 11822.62 166.74 52452.21 88888.00 2016-03-12 04:49:29.405 072 11822.63 166.74 52452.19 88888.00 2016-03-12 04:49:29.905 072 11822.65 166.72 52452.18 88888.00 2016-03-12 04:49:30.405 072 11822.62 166.68 52452.15 88888.00 2016-03-12 04:49:30.905 072 11822.61 166.64 52452.08 88888.00 2016-03-12 04:49:31.405 072 11822.61 166.67 52452.05 88888.00 2016-03-12 04:49:31.905 072 11822.63 166.68 52452.04 88888.00 2016-03-12 04:49:32.405 072 11822.62 166.69 52451.99 88888.00 2016-03-12 04:49:32.905 072 11822.63 166.65 52451.99 88888.00 2016-03-12 04:49:33.405 072 11822.70 166.61 52451.96 88888.00 2016-03-12 04:49:33.905 072 11822.74 166.55 52451.88 88888.00 2016-03-12 04:49:34.405 072 11822.73 166.55 52451.83 88888.00 2016-03-12 04:49:34.905 072 11822.74 166.57 52451.86 88888.00 2016-03-12 04:49:35.405 072 11822.75 166.54 52451.83 88888.00 2016-03-12 04:49:35.905 072 11822.72 166.48 52451.84 88888.00 2016-03-12 04:49:36.405 072 11822.73 166.41 52451.80 88888.00 2016-03-12 04:49:36.905 072 11822.79 166.42 52451.75 88888.00 2016-03-12 04:49:37.405 072 11822.82 166.36 52451.71 88888.00 2016-03-12 04:49:37.905 072 11822.82 166.32 52451.66 88888.00 2016-03-12 04:49:38.405 072 11822.86 166.32 52451.63 88888.00 2016-03-12 04:49:38.905 072 11822.89 166.34 52451.60 88888.00 2016-03-12 04:49:39.405 072 11822.91 166.32 52451.57 88888.00 2016-03-12 04:49:39.905 072 11822.91 166.28 52451.57 88888.00 2016-03-12 04:49:40.405 072 11822.97 166.22 52451.54 88888.00 2016-03-12 04:49:40.905 072 11823.01 166.22 52451.50 88888.00 2016-03-12 04:49:41.406 072 11823.02 166.22 52451.45 88888.00 2016-03-12 04:49:41.906 072 11823.04 166.19 52451.45 88888.00 2016-03-12 04:49:42.406 072 11823.02 166.13 52451.40 88888.00 2016-03-12 04:49:42.906 072 11823.06 166.11 52451.38 88888.00 2016-03-12 04:49:43.406 072 11823.15 166.12 52451.37 88888.00 2016-03-12 04:49:43.906 072 11823.23 166.06 52451.35 88888.00 2016-03-12 04:49:44.406 072 11823.23 166.03 52451.27 88888.00 2016-03-12 04:49:44.906 072 11823.23 165.97 52451.24 88888.00 2016-03-12 04:49:45.406 072 11823.30 165.93 52451.25 88888.00 2016-03-12 04:49:45.906 072 11823.36 165.92 52451.22 88888.00 2016-03-12 04:49:46.406 072 11823.41 165.90 52451.18 88888.00 2016-03-12 04:49:46.906 072 11823.47 165.90 52451.19 88888.00 2016-03-12 04:49:47.406 072 11823.52 165.87 52451.18 88888.00 2016-03-12 04:49:47.906 072 11823.58 165.83 52451.10 88888.00 2016-03-12 04:49:48.406 072 11823.62 165.77 52451.04 88888.00 2016-03-12 04:49:48.906 072 11823.63 165.70 52451.01 88888.00 2016-03-12 04:49:49.406 072 11823.68 165.63 52451.04 88888.00 2016-03-12 04:49:49.906 072 11823.69 165.57 52451.03 88888.00 2016-03-12 04:49:50.406 072 11823.78 165.49 52451.01 88888.00 2016-03-12 04:49:50.906 072 11823.81 165.46 52450.98 88888.00 2016-03-12 04:49:51.406 072 11823.79 165.38 52450.93 88888.00 2016-03-12 04:49:51.906 072 11823.86 165.34 52450.92 88888.00 2016-03-12 04:49:52.406 072 11823.87 165.32 52450.89 88888.00 2016-03-12 04:49:52.906 072 11823.91 165.28 52450.87 88888.00 2016-03-12 04:49:53.406 072 11823.93 165.20 52450.84 88888.00 2016-03-12 04:49:53.906 072 11823.93 165.14 52450.78 88888.00 2016-03-12 04:49:54.406 072 11823.93 165.09 52450.76 88888.00 2016-03-12 04:49:54.906 072 11823.92 165.13 52450.76 88888.00 2016-03-12 04:49:55.406 072 11823.94 165.10 52450.74 88888.00 2016-03-12 04:49:55.906 072 11823.97 165.07 52450.72 88888.00 2016-03-12 04:49:56.406 072 11823.95 164.99 52450.72 88888.00 2016-03-12 04:49:56.906 072 11823.93 164.94 52450.69 88888.00 2016-03-12 04:49:57.406 072 11823.93 164.93 52450.69 88888.00 2016-03-12 04:49:57.906 072 11823.93 164.89 52450.68 88888.00 2016-03-12 04:49:58.406 072 11823.95 164.86 52450.67 88888.00 2016-03-12 04:49:58.906 072 11823.94 164.86 52450.63 88888.00 2016-03-12 04:49:59.406 072 11823.92 164.85 52450.65 88888.00 2016-03-12 04:49:59.906 072 11823.94 164.87 52450.68 88888.00 2016-03-12 04:50:00.406 072 11823.94 164.87 52450.64 88888.00 2016-03-12 04:50:00.906 072 11823.94 164.86 52450.65 88888.00 2016-03-12 04:50:01.406 072 11823.93 164.78 52450.68 88888.00 2016-03-12 04:50:01.906 072 11823.94 164.75 52450.66 88888.00 2016-03-12 04:50:02.406 072 11823.97 164.70 52450.66 88888.00 2016-03-12 04:50:02.906 072 11824.02 164.70 52450.65 88888.00 2016-03-12 04:50:03.406 072 11824.02 164.69 52450.65 88888.00 2016-03-12 04:50:03.906 072 11823.97 164.66 52450.63 88888.00 2016-03-12 04:50:04.406 072 11823.96 164.60 52450.63 88888.00 2016-03-12 04:50:04.906 072 11823.95 164.52 52450.56 88888.00 2016-03-12 04:50:05.406 072 11823.91 164.45 52450.53 88888.00 2016-03-12 04:50:05.906 072 11823.89 164.47 52450.55 88888.00 2016-03-12 04:50:06.406 072 11823.88 164.47 52450.49 88888.00 2016-03-12 04:50:06.906 072 11823.92 164.42 52450.47 88888.00 2016-03-12 04:50:07.406 072 11823.91 164.39 52450.48 88888.00 2016-03-12 04:50:07.906 072 11823.88 164.32 52450.49 88888.00 2016-03-12 04:50:08.406 072 11823.81 164.29 52450.46 88888.00 2016-03-12 04:50:08.906 072 11823.79 164.23 52450.46 88888.00 2016-03-12 04:50:09.406 072 11823.81 164.21 52450.43 88888.00 2016-03-12 04:50:09.906 072 11823.81 164.19 52450.41 88888.00 2016-03-12 04:50:10.406 072 11823.77 164.16 52450.41 88888.00 2016-03-12 04:50:10.906 072 11823.75 164.11 52450.41 88888.00 2016-03-12 04:50:11.406 072 11823.78 164.05 52450.37 88888.00 2016-03-12 04:50:11.906 072 11823.78 164.11 52450.36 88888.00 2016-03-12 04:50:12.406 072 11823.79 164.07 52450.36 88888.00 2016-03-12 04:50:12.906 072 11823.77 164.07 52450.34 88888.00 2016-03-12 04:50:13.406 072 11823.77 164.05 52450.38 88888.00 2016-03-12 04:50:13.906 072 11823.80 163.94 52450.38 88888.00 2016-03-12 04:50:14.406 072 11823.78 163.92 52450.38 88888.00 2016-03-12 04:50:14.906 072 11823.78 163.91 52450.36 88888.00 2016-03-12 04:50:15.406 072 11823.84 163.96 52450.30 88888.00 2016-03-12 04:50:15.906 072 11823.83 163.93 52450.29 88888.00 2016-03-12 04:50:16.406 072 11823.81 163.94 52450.30 88888.00 2016-03-12 04:50:16.906 072 11823.81 163.96 52450.31 88888.00 2016-03-12 04:50:17.406 072 11823.81 163.92 52450.30 88888.00 2016-03-12 04:50:17.906 072 11823.80 163.89 52450.27 88888.00 2016-03-12 04:50:18.406 072 11823.85 163.92 52450.27 88888.00 2016-03-12 04:50:18.906 072 11823.85 163.93 52450.23 88888.00 2016-03-12 04:50:19.406 072 11823.79 163.97 52450.25 88888.00 2016-03-12 04:50:19.906 072 11823.78 164.00 52450.27 88888.00 2016-03-12 04:50:20.406 072 11823.81 163.98 52450.25 88888.00 2016-03-12 04:50:20.906 072 11823.81 163.96 52450.29 88888.00 2016-03-12 04:50:21.406 072 11823.77 164.00 52450.32 88888.00 2016-03-12 04:50:21.906 072 11823.74 164.00 52450.30 88888.00 2016-03-12 04:50:22.406 072 11823.74 163.99 52450.30 88888.00 2016-03-12 04:50:22.906 072 11823.66 164.01 52450.30 88888.00 2016-03-12 04:50:23.406 072 11823.62 163.98 52450.30 88888.00 2016-03-12 04:50:23.906 072 11823.62 163.97 52450.29 88888.00 2016-03-12 04:50:24.406 072 11823.62 163.99 52450.27 88888.00 2016-03-12 04:50:24.906 072 11823.56 164.00 52450.27 88888.00 2016-03-12 04:50:25.406 072 11823.50 164.03 52450.33 88888.00 2016-03-12 04:50:25.906 072 11823.47 164.06 52450.38 88888.00 2016-03-12 04:50:26.406 072 11823.42 164.08 52450.38 88888.00 2016-03-12 04:50:26.906 072 11823.39 164.10 52450.38 88888.00 2016-03-12 04:50:27.406 072 11823.33 164.11 52450.39 88888.00 2016-03-12 04:50:27.906 072 11823.24 164.10 52450.36 88888.00 2016-03-12 04:50:28.406 072 11823.21 164.10 52450.34 88888.00 2016-03-12 04:50:28.906 072 11823.14 164.10 52450.39 88888.00 2016-03-12 04:50:29.406 072 11823.08 164.11 52450.39 88888.00 2016-03-12 04:50:29.906 072 11823.04 164.12 52450.37 88888.00 2016-03-12 04:50:30.406 072 11822.99 164.11 52450.38 88888.00 2016-03-12 04:50:30.906 072 11822.91 164.16 52450.38 88888.00 2016-03-12 04:50:31.406 072 11822.81 164.22 52450.41 88888.00 2016-03-12 04:50:31.906 072 11822.74 164.29 52450.46 88888.00 2016-03-12 04:50:32.406 072 11822.66 164.34 52450.42 88888.00 2016-03-12 04:50:32.906 072 11822.62 164.36 52450.39 88888.00 2016-03-12 04:50:33.406 072 11822.55 164.40 52450.40 88888.00 2016-03-12 04:50:33.906 072 11822.49 164.47 52450.43 88888.00 2016-03-12 04:50:34.406 072 11822.48 164.50 52450.43 88888.00 2016-03-12 04:50:34.906 072 11822.38 164.58 52450.42 88888.00 2016-03-12 04:50:35.406 072 11822.30 164.60 52450.40 88888.00 2016-03-12 04:50:35.906 072 11822.23 164.62 52450.41 88888.00 2016-03-12 04:50:36.406 072 11822.21 164.69 52450.38 88888.00 2016-03-12 04:50:36.906 072 11822.23 164.70 52450.40 88888.00 2016-03-12 04:50:37.406 072 11822.18 164.73 52450.43 88888.00 2016-03-12 04:50:37.906 072 11822.12 164.71 52450.45 88888.00 2016-03-12 04:50:38.406 072 11822.10 164.74 52450.41 88888.00 2016-03-12 04:50:38.906 072 11822.13 164.77 52450.39 88888.00 2016-03-12 04:50:39.406 072 11822.11 164.79 52450.34 88888.00 2016-03-12 04:50:39.906 072 11822.09 164.87 52450.33 88888.00 2016-03-12 04:50:40.406 072 11822.10 164.88 52450.34 88888.00 2016-03-12 04:50:40.906 072 11822.12 164.88 52450.34 88888.00 2016-03-12 04:50:41.406 072 11822.14 164.94 52450.38 88888.00 2016-03-12 04:50:41.906 072 11822.19 164.97 52450.36 88888.00 2016-03-12 04:50:42.406 072 11822.17 164.98 52450.31 88888.00 2016-03-12 04:50:42.906 072 11822.14 165.00 52450.29 88888.00 2016-03-12 04:50:43.406 072 11822.14 165.02 52450.29 88888.00 2016-03-12 04:50:43.906 072 11822.16 165.07 52450.29 88888.00 2016-03-12 04:50:44.406 072 11822.17 165.09 52450.28 88888.00 2016-03-12 04:50:44.906 072 11822.17 165.12 52450.29 88888.00 2016-03-12 04:50:45.406 072 11822.17 165.13 52450.32 88888.00 2016-03-12 04:50:45.906 072 11822.22 165.19 52450.31 88888.00 2016-03-12 04:50:46.406 072 11822.29 165.23 52450.29 88888.00 2016-03-12 04:50:46.906 072 11822.30 165.23 52450.24 88888.00 2016-03-12 04:50:47.406 072 11822.36 165.27 52450.23 88888.00 2016-03-12 04:50:47.906 072 11822.40 165.27 52450.23 88888.00 2016-03-12 04:50:48.406 072 11822.44 165.32 52450.21 88888.00 2016-03-12 04:50:48.906 072 11822.45 165.36 52450.16 88888.00 2016-03-12 04:50:49.406 072 11822.47 165.35 52450.14 88888.00 2016-03-12 04:50:49.906 072 11822.49 165.38 52450.16 88888.00 2016-03-12 04:50:50.406 072 11822.55 165.41 52450.14 88888.00 2016-03-12 04:50:50.906 072 11822.61 165.41 52450.10 88888.00 2016-03-12 04:50:51.406 072 11822.62 165.41 52450.11 88888.00 2016-03-12 04:50:51.906 072 11822.65 165.41 52450.06 88888.00 2016-03-12 04:50:52.406 072 11822.70 165.39 52449.99 88888.00 2016-03-12 04:50:52.906 072 11822.73 165.41 52449.98 88888.00 2016-03-12 04:50:53.406 072 11822.74 165.42 52449.96 88888.00 2016-03-12 04:50:53.906 072 11822.84 165.44 52449.96 88888.00 2016-03-12 04:50:54.406 072 11822.84 165.44 52449.95 88888.00 2016-03-12 04:50:54.906 072 11822.87 165.43 52449.94 88888.00 2016-03-12 04:50:55.406 072 11822.90 165.46 52449.95 88888.00 2016-03-12 04:50:55.906 072 11822.92 165.49 52449.95 88888.00 2016-03-12 04:50:56.406 072 11822.93 165.51 52449.92 88888.00 2016-03-12 04:50:56.906 072 11822.96 165.52 52449.88 88888.00 2016-03-12 04:50:57.406 072 11823.00 165.52 52449.88 88888.00 2016-03-12 04:50:57.906 072 11823.06 165.53 52449.87 88888.00 2016-03-12 04:50:58.406 072 11823.07 165.54 52449.88 88888.00 2016-03-12 04:50:58.906 072 11823.07 165.54 52449.89 88888.00 2016-03-12 04:50:59.406 072 11823.07 165.51 52449.87 88888.00 2016-03-12 04:50:59.906 072 11823.06 165.51 52449.87 88888.00 2016-03-12 04:51:00.406 072 11823.12 165.49 52449.86 88888.00 2016-03-12 04:51:00.906 072 11823.15 165.49 52449.86 88888.00 2016-03-12 04:51:01.406 072 11823.17 165.48 52449.83 88888.00 2016-03-12 04:51:01.906 072 11823.21 165.48 52449.83 88888.00 2016-03-12 04:51:02.406 072 11823.23 165.45 52449.81 88888.00 2016-03-12 04:51:02.906 072 11823.25 165.42 52449.80 88888.00 2016-03-12 04:51:03.406 072 11823.26 165.38 52449.80 88888.00 2016-03-12 04:51:03.906 072 11823.28 165.36 52449.79 88888.00 2016-03-12 04:51:04.406 072 11823.35 165.38 52449.76 88888.00 2016-03-12 04:51:04.906 072 11823.42 165.38 52449.77 88888.00 2016-03-12 04:51:05.406 072 11823.48 165.34 52449.78 88888.00 2016-03-12 04:51:05.906 072 11823.48 165.32 52449.79 88888.00 2016-03-12 04:51:06.406 072 11823.51 165.29 52449.76 88888.00 2016-03-12 04:51:06.906 072 11823.57 165.29 52449.75 88888.00 2016-03-12 04:51:07.406 072 11823.59 165.28 52449.76 88888.00 2016-03-12 04:51:07.906 072 11823.61 165.29 52449.72 88888.00 2016-03-12 04:51:08.406 072 11823.66 165.28 52449.70 88888.00 2016-03-12 04:51:08.906 072 11823.72 165.27 52449.75 88888.00 2016-03-12 04:51:09.406 072 11823.76 165.26 52449.70 88888.00 2016-03-12 04:51:09.906 072 11823.77 165.20 52449.65 88888.00 2016-03-12 04:51:10.406 072 11823.80 165.18 52449.65 88888.00 2016-03-12 04:51:10.906 072 11823.81 165.22 52449.63 88888.00 2016-03-12 04:51:11.406 072 11823.84 165.22 52449.63 88888.00 2016-03-12 04:51:11.906 072 11823.87 165.22 52449.63 88888.00 2016-03-12 04:51:12.406 072 11823.92 165.24 52449.61 88888.00 2016-03-12 04:51:12.906 072 11823.92 165.20 52449.57 88888.00 2016-03-12 04:51:13.406 072 11823.92 165.19 52449.55 88888.00 2016-03-12 04:51:13.906 072 11823.93 165.19 52449.57 88888.00 2016-03-12 04:51:14.406 072 11823.96 165.23 52449.59 88888.00 2016-03-12 04:51:14.906 072 11823.97 165.24 52449.57 88888.00 2016-03-12 04:51:15.406 072 11823.96 165.24 52449.54 88888.00 2016-03-12 04:51:15.906 072 11824.00 165.17 52449.53 88888.00 2016-03-12 04:51:16.406 072 11824.01 165.15 52449.54 88888.00 2016-03-12 04:51:16.906 072 11824.00 165.18 52449.55 88888.00 2016-03-12 04:51:17.406 072 11824.03 165.22 52449.57 88888.00 2016-03-12 04:51:17.906 072 11824.05 165.18 52449.53 88888.00 2016-03-12 04:51:18.406 072 11824.10 165.13 52449.53 88888.00 2016-03-12 04:51:18.906 072 11824.09 165.10 52449.55 88888.00 2016-03-12 04:51:19.406 072 11824.07 165.13 52449.55 88888.00 2016-03-12 04:51:19.906 072 11824.06 165.14 52449.51 88888.00 2016-03-12 04:51:20.406 072 11824.00 165.10 52449.52 88888.00 2016-03-12 04:51:20.906 072 11823.98 165.06 52449.54 88888.00 2016-03-12 04:51:21.406 072 11823.96 165.00 52449.55 88888.00 2016-03-12 04:51:21.906 072 11823.96 164.98 52449.57 88888.00 2016-03-12 04:51:22.406 072 11823.94 164.98 52449.58 88888.00 2016-03-12 04:51:22.906 072 11823.93 164.97 52449.53 88888.00 2016-03-12 04:51:23.406 072 11823.97 165.00 52449.54 88888.00 2016-03-12 04:51:23.906 072 11823.97 164.95 52449.57 88888.00 2016-03-12 04:51:24.406 072 11823.92 164.96 52449.54 88888.00 2016-03-12 04:51:24.906 072 11823.84 164.90 52449.58 88888.00 2016-03-12 04:51:25.406 072 11823.75 164.88 52449.60 88888.00 2016-03-12 04:51:25.906 072 11823.72 164.88 52449.58 88888.00 2016-03-12 04:51:26.406 072 11823.74 164.88 52449.57 88888.00 2016-03-12 04:51:26.906 072 11823.67 164.90 52449.55 88888.00 2016-03-12 04:51:27.406 072 11823.65 164.90 52449.57 88888.00 2016-03-12 04:51:27.906 072 11823.59 164.93 52449.58 88888.00 2016-03-12 04:51:28.406 072 11823.56 164.94 52449.54 88888.00 2016-03-12 04:51:28.906 072 11823.52 164.96 52449.51 88888.00 2016-03-12 04:51:29.406 072 11823.51 164.94 52449.49 88888.00 2016-03-12 04:51:29.906 072 11823.49 164.96 52449.51 88888.00 2016-03-12 04:51:30.406 072 11823.49 164.98 52449.53 88888.00 2016-03-12 04:51:30.906 072 11823.51 164.99 52449.53 88888.00 2016-03-12 04:51:31.406 072 11823.50 164.99 52449.51 88888.00 2016-03-12 04:51:31.906 072 11823.47 164.97 52449.50 88888.00 2016-03-12 04:51:32.406 072 11823.42 164.97 52449.53 88888.00 2016-03-12 04:51:32.906 072 11823.40 164.98 52449.52 88888.00 2016-03-12 04:51:33.406 072 11823.43 165.06 52449.50 88888.00 2016-03-12 04:51:33.906 072 11823.42 165.10 52449.50 88888.00 2016-03-12 04:51:34.406 072 11823.42 165.13 52449.52 88888.00 2016-03-12 04:51:34.906 072 11823.42 165.10 52449.51 88888.00 2016-03-12 04:51:35.406 072 11823.43 165.07 52449.51 88888.00 2016-03-12 04:51:35.906 072 11823.42 165.03 52449.53 88888.00 2016-03-12 04:51:36.406 072 11823.44 165.04 52449.53 88888.00 2016-03-12 04:51:36.906 072 11823.43 165.04 52449.53 88888.00 2016-03-12 04:51:37.406 072 11823.44 165.02 52449.53 88888.00 2016-03-12 04:51:37.906 072 11823.45 165.03 52449.57 88888.00 2016-03-12 04:51:38.406 072 11823.45 165.06 52449.55 88888.00 2016-03-12 04:51:38.906 072 11823.43 165.08 52449.55 88888.00 2016-03-12 04:51:39.406 072 11823.37 165.09 52449.54 88888.00 2016-03-12 04:51:39.906 072 11823.39 165.09 52449.53 88888.00 2016-03-12 04:51:40.406 072 11823.36 165.14 52449.52 88888.00 2016-03-12 04:51:40.906 072 11823.35 165.18 52449.57 88888.00 2016-03-12 04:51:41.406 072 11823.34 165.20 52449.57 88888.00 2016-03-12 04:51:41.906 072 11823.37 165.23 52449.55 88888.00 2016-03-12 04:51:42.406 072 11823.39 165.22 52449.55 88888.00 2016-03-12 04:51:42.906 072 11823.35 165.22 52449.57 88888.00 2016-03-12 04:51:43.406 072 11823.35 165.25 52449.58 88888.00 2016-03-12 04:51:43.906 072 11823.36 165.32 52449.62 88888.00 2016-03-12 04:51:44.406 072 11823.36 165.39 52449.66 88888.00 2016-03-12 04:51:44.906 072 11823.39 165.41 52449.66 88888.00 2016-03-12 04:51:45.406 072 11823.36 165.44 52449.65 88888.00 2016-03-12 04:51:45.906 072 11823.33 165.49 52449.63 88888.00 2016-03-12 04:51:46.406 072 11823.34 165.55 52449.65 88888.00 2016-03-12 04:51:46.906 072 11823.31 165.56 52449.63 88888.00 2016-03-12 04:51:47.406 072 11823.34 165.60 52449.62 88888.00 2016-03-12 04:51:47.906 072 11823.30 165.62 52449.63 88888.00 2016-03-12 04:51:48.406 072 11823.26 165.62 52449.63 88888.00 2016-03-12 04:51:48.906 072 11823.30 165.62 52449.65 88888.00 2016-03-12 04:51:49.406 072 11823.27 165.64 52449.65 88888.00 2016-03-12 04:51:49.906 072 11823.25 165.70 52449.66 88888.00 2016-03-12 04:51:50.406 072 11823.25 165.71 52449.65 88888.00 2016-03-12 04:51:50.906 072 11823.22 165.75 52449.63 88888.00 2016-03-12 04:51:51.406 072 11823.23 165.75 52449.63 88888.00 2016-03-12 04:51:51.906 072 11823.24 165.71 52449.60 88888.00 2016-03-12 04:51:52.406 072 11823.25 165.73 52449.58 88888.00 2016-03-12 04:51:52.906 072 11823.26 165.74 52449.59 88888.00 2016-03-12 04:51:53.406 072 11823.26 165.74 52449.60 88888.00 2016-03-12 04:51:53.906 072 11823.27 165.75 52449.58 88888.00 2016-03-12 04:51:54.406 072 11823.31 165.76 52449.57 88888.00 2016-03-12 04:51:54.906 072 11823.32 165.77 52449.53 88888.00 2016-03-12 04:51:55.406 072 11823.33 165.80 52449.50 88888.00 2016-03-12 04:51:55.906 072 11823.32 165.80 52449.49 88888.00 2016-03-12 04:51:56.406 072 11823.36 165.77 52449.48 88888.00 2016-03-12 04:51:56.906 072 11823.41 165.76 52449.49 88888.00 2016-03-12 04:51:57.406 072 11823.48 165.80 52449.50 88888.00 2016-03-12 04:51:57.906 072 11823.51 165.80 52449.48 88888.00 2016-03-12 04:51:58.406 072 11823.51 165.78 52449.42 88888.00 2016-03-12 04:51:58.906 072 11823.51 165.76 52449.36 88888.00 2016-03-12 04:51:59.406 072 11823.56 165.80 52449.36 88888.00 2016-03-12 04:51:59.906 072 11823.59 165.83 52449.35 88888.00 2016-03-12 04:52:00.406 072 11823.60 165.80 52449.35 88888.00 2016-03-12 04:52:00.906 072 11823.60 165.78 52449.32 88888.00 2016-03-12 04:52:01.406 072 11823.56 165.82 52449.32 88888.00 2016-03-12 04:52:01.906 072 11823.60 165.83 52449.33 88888.00 2016-03-12 04:52:02.406 072 11823.66 165.80 52449.33 88888.00 2016-03-12 04:52:02.906 072 11823.67 165.83 52449.35 88888.00 2016-03-12 04:52:03.406 072 11823.69 165.85 52449.33 88888.00 2016-03-12 04:52:03.906 072 11823.72 165.83 52449.31 88888.00 2016-03-12 04:52:04.406 072 11823.76 165.84 52449.32 88888.00 2016-03-12 04:52:04.906 072 11823.77 165.84 52449.36 88888.00 2016-03-12 04:52:05.406 072 11823.77 165.84 52449.35 88888.00 2016-03-12 04:52:05.906 072 11823.79 165.84 52449.33 88888.00 2016-03-12 04:52:06.406 072 11823.76 165.86 52449.35 88888.00 2016-03-12 04:52:06.906 072 11823.76 165.86 52449.32 88888.00 2016-03-12 04:52:07.406 072 11823.80 165.85 52449.32 88888.00 2016-03-12 04:52:07.906 072 11823.83 165.85 52449.33 88888.00 2016-03-12 04:52:08.406 072 11823.86 165.89 52449.33 88888.00 2016-03-12 04:52:08.906 072 11823.88 165.89 52449.36 88888.00 2016-03-12 04:52:09.406 072 11823.91 165.89 52449.39 88888.00 2016-03-12 04:52:09.906 072 11823.88 165.91 52449.36 88888.00 2016-03-12 04:52:10.406 072 11823.86 165.89 52449.34 88888.00 2016-03-12 04:52:10.906 072 11823.84 165.87 52449.33 88888.00 2016-03-12 04:52:11.406 072 11823.84 165.90 52449.33 88888.00 2016-03-12 04:52:11.906 072 11823.80 165.93 52449.34 88888.00 2016-03-12 04:52:12.406 072 11823.81 165.93 52449.33 88888.00 2016-03-12 04:52:12.906 072 11823.78 165.93 52449.27 88888.00 2016-03-12 04:52:13.406 072 11823.80 165.97 52449.25 88888.00 2016-03-12 04:52:13.906 072 11823.79 165.97 52449.24 88888.00 2016-03-12 04:52:14.406 072 11823.77 165.97 52449.24 88888.00 2016-03-12 04:52:14.906 072 11823.72 165.96 52449.25 88888.00 2016-03-12 04:52:15.406 072 11823.75 165.96 52449.28 88888.00 2016-03-12 04:52:15.906 072 11823.74 166.02 52449.32 88888.00 2016-03-12 04:52:16.406 072 11823.68 166.04 52449.30 88888.00 2016-03-12 04:52:16.906 072 11823.66 166.03 52449.30 88888.00 2016-03-12 04:52:17.406 072 11823.65 166.02 52449.27 88888.00 2016-03-12 04:52:17.906 072 11823.70 166.04 52449.27 88888.00 2016-03-12 04:52:18.406 072 11823.67 166.03 52449.28 88888.00 2016-03-12 04:52:18.906 072 11823.67 166.03 52449.30 88888.00 2016-03-12 04:52:19.406 072 11823.65 166.02 52449.27 88888.00 2016-03-12 04:52:19.906 072 11823.65 166.02 52449.26 88888.00 2016-03-12 04:52:20.406 072 11823.59 165.96 52449.27 88888.00 2016-03-12 04:52:20.906 072 11823.58 165.94 52449.28 88888.00 2016-03-12 04:52:21.407 072 11823.65 165.97 52449.23 88888.00 2016-03-12 04:52:21.907 072 11823.59 165.96 52449.19 88888.00 2016-03-12 04:52:22.407 072 11823.57 165.99 52449.21 88888.00 2016-03-12 04:52:22.907 072 11823.51 165.95 52449.19 88888.00 2016-03-12 04:52:23.407 072 11823.50 165.96 52449.21 88888.00 2016-03-12 04:52:23.907 072 11823.52 165.93 52449.21 88888.00 2016-03-12 04:52:24.407 072 11823.56 165.94 52449.23 88888.00 2016-03-12 04:52:24.907 072 11823.51 165.95 52449.25 88888.00 2016-03-12 04:52:25.407 072 11823.50 165.93 52449.22 88888.00 2016-03-12 04:52:25.907 072 11823.49 165.93 52449.15 88888.00 2016-03-12 04:52:26.407 072 11823.51 165.99 52449.14 88888.00 2016-03-12 04:52:26.907 072 11823.57 166.00 52449.14 88888.00 2016-03-12 04:52:27.407 072 11823.57 165.99 52449.16 88888.00 2016-03-12 04:52:27.907 072 11823.52 165.94 52449.12 88888.00 2016-03-12 04:52:28.407 072 11823.50 165.96 52449.08 88888.00 2016-03-12 04:52:28.907 072 11823.49 166.01 52449.08 88888.00 2016-03-12 04:52:29.407 072 11823.52 166.01 52449.09 88888.00 2016-03-12 04:52:29.907 072 11823.60 165.97 52449.07 88888.00 2016-03-12 04:52:30.407 072 11823.67 166.00 52449.09 88888.00 2016-03-12 04:52:30.907 072 11823.67 166.02 52449.10 88888.00 2016-03-12 04:52:31.407 072 11823.65 166.00 52449.09 88888.00 2016-03-12 04:52:31.907 072 11823.61 166.01 52449.12 88888.00 2016-03-12 04:52:32.407 072 11823.61 166.02 52449.12 88888.00 2016-03-12 04:52:32.907 072 11823.60 166.00 52449.09 88888.00 2016-03-12 04:52:33.407 072 11823.59 166.04 52449.08 88888.00 2016-03-12 04:52:33.907 072 11823.60 166.09 52449.13 88888.00 2016-03-12 04:52:34.407 072 11823.66 166.10 52449.12 88888.00 2016-03-12 04:52:34.907 072 11823.66 166.12 52449.07 88888.00 2016-03-12 04:52:35.407 072 11823.65 166.12 52449.04 88888.00 2016-03-12 04:52:35.907 072 11823.65 166.12 52449.01 88888.00 2016-03-12 04:52:36.407 072 11823.70 166.12 52448.99 88888.00 2016-03-12 04:52:36.907 072 11823.70 166.10 52449.02 88888.00 2016-03-12 04:52:37.407 072 11823.74 166.14 52449.02 88888.00 2016-03-12 04:52:37.907 072 11823.72 166.16 52449.00 88888.00 2016-03-12 04:52:38.407 072 11823.74 166.13 52448.97 88888.00 2016-03-12 04:52:38.907 072 11823.77 166.14 52448.93 88888.00 2016-03-12 04:52:39.407 072 11823.83 166.15 52448.89 88888.00 2016-03-12 04:52:39.907 072 11823.85 166.11 52448.88 88888.00 2016-03-12 04:52:40.407 072 11823.79 166.07 52448.84 88888.00 2016-03-12 04:52:40.907 072 11823.80 166.10 52448.83 88888.00 2016-03-12 04:52:41.407 072 11823.85 166.10 52448.86 88888.00 2016-03-12 04:52:41.907 072 11823.88 166.10 52448.86 88888.00 2016-03-12 04:52:42.407 072 11823.93 166.07 52448.84 88888.00 2016-03-12 04:52:42.907 072 11823.96 166.04 52448.82 88888.00 2016-03-12 04:52:43.407 072 11824.03 166.06 52448.81 88888.00 2016-03-12 04:52:43.907 072 11824.04 166.04 52448.84 88888.00 2016-03-12 04:52:44.407 072 11824.05 166.01 52448.82 88888.00 2016-03-12 04:52:44.907 072 11824.06 166.00 52448.79 88888.00 2016-03-12 04:52:45.407 072 11824.06 166.01 52448.81 88888.00 2016-03-12 04:52:45.907 072 11824.07 166.01 52448.84 88888.00 2016-03-12 04:52:46.407 072 11824.10 165.99 52448.88 88888.00 2016-03-12 04:52:46.907 072 11824.11 166.00 52448.87 88888.00 2016-03-12 04:52:47.407 072 11824.11 166.01 52448.78 88888.00 2016-03-12 04:52:47.907 072 11824.16 166.03 52448.79 88888.00 2016-03-12 04:52:48.407 072 11824.20 166.09 52448.78 88888.00 2016-03-12 04:52:48.907 072 11824.16 166.11 52448.75 88888.00 2016-03-12 04:52:49.407 072 11824.16 166.11 52448.75 88888.00 2016-03-12 04:52:49.907 072 11824.15 166.14 52448.78 88888.00 2016-03-12 04:52:50.407 072 11824.16 166.12 52448.82 88888.00 2016-03-12 04:52:50.907 072 11824.13 166.06 52448.84 88888.00 2016-03-12 04:52:51.407 072 11824.12 166.03 52448.82 88888.00 2016-03-12 04:52:51.907 072 11824.09 166.01 52448.81 88888.00 2016-03-12 04:52:52.407 072 11824.11 166.09 52448.82 88888.00 2016-03-12 04:52:52.907 072 11824.13 166.19 52448.80 88888.00 2016-03-12 04:52:53.407 072 11824.10 166.21 52448.81 88888.00 2016-03-12 04:52:53.907 072 11824.06 166.22 52448.81 88888.00 2016-03-12 04:52:54.407 072 11824.05 166.23 52448.80 88888.00 2016-03-12 04:52:54.907 072 11824.03 166.23 52448.80 88888.00 2016-03-12 04:52:55.407 072 11824.00 166.23 52448.80 88888.00 2016-03-12 04:52:55.907 072 11823.95 166.21 52448.80 88888.00 2016-03-12 04:52:56.407 072 11823.96 166.23 52448.78 88888.00 2016-03-12 04:52:56.907 072 11823.96 166.28 52448.77 88888.00 2016-03-12 04:52:57.407 072 11823.94 166.26 52448.74 88888.00 2016-03-12 04:52:57.907 072 11823.89 166.28 52448.70 88888.00 2016-03-12 04:52:58.407 072 11823.85 166.26 52448.72 88888.00 2016-03-12 04:52:58.907 072 11823.81 166.26 52448.72 88888.00 2016-03-12 04:52:59.407 072 11823.81 166.22 52448.70 88888.00 2016-03-12 04:52:59.907 072 11823.80 166.21 52448.70 88888.00 2016-03-12 04:53:00.407 072 11823.80 166.21 52448.71 88888.00 2016-03-12 04:53:00.907 072 11823.81 166.19 52448.70 88888.00 2016-03-12 04:53:01.407 072 11823.80 166.19 52448.74 88888.00 2016-03-12 04:53:01.907 072 11823.78 166.19 52448.73 88888.00 2016-03-12 04:53:02.407 072 11823.77 166.19 52448.74 88888.00 2016-03-12 04:53:02.907 072 11823.78 166.19 52448.74 88888.00 2016-03-12 04:53:03.407 072 11823.72 166.16 52448.74 88888.00 2016-03-12 04:53:03.907 072 11823.70 166.16 52448.73 88888.00 2016-03-12 04:53:04.407 072 11823.71 166.22 52448.73 88888.00 2016-03-12 04:53:04.907 072 11823.69 166.21 52448.74 88888.00 2016-03-12 04:53:05.407 072 11823.68 166.20 52448.73 88888.00 2016-03-12 04:53:05.907 072 11823.66 166.17 52448.69 88888.00 2016-03-12 04:53:06.407 072 11823.62 166.14 52448.69 88888.00 2016-03-12 04:53:06.907 072 11823.60 166.14 52448.68 88888.00 2016-03-12 04:53:07.407 072 11823.60 166.13 52448.70 88888.00 2016-03-12 04:53:07.907 072 11823.61 166.12 52448.69 88888.00 2016-03-12 04:53:08.407 072 11823.60 166.17 52448.65 88888.00 2016-03-12 04:53:08.907 072 11823.59 166.17 52448.64 88888.00 2016-03-12 04:53:09.407 072 11823.61 166.22 52448.64 88888.00 2016-03-12 04:53:09.907 072 11823.60 166.24 52448.61 88888.00 2016-03-12 04:53:10.407 072 11823.57 166.24 52448.60 88888.00 2016-03-12 04:53:10.907 072 11823.60 166.23 52448.63 88888.00 2016-03-12 04:53:11.407 072 11823.59 166.24 52448.66 88888.00 2016-03-12 04:53:11.907 072 11823.59 166.24 52448.65 88888.00 2016-03-12 04:53:12.407 072 11823.56 166.24 52448.57 88888.00 2016-03-12 04:53:12.907 072 11823.54 166.26 52448.53 88888.00 2016-03-12 04:53:13.407 072 11823.54 166.26 52448.52 88888.00 2016-03-12 04:53:13.907 072 11823.58 166.28 52448.53 88888.00 2016-03-12 04:53:14.407 072 11823.54 166.30 52448.49 88888.00 2016-03-12 04:53:14.907 072 11823.56 166.32 52448.51 88888.00 2016-03-12 04:53:15.407 072 11823.59 166.33 52448.48 88888.00 2016-03-12 04:53:15.907 072 11823.56 166.30 52448.46 88888.00 2016-03-12 04:53:16.407 072 11823.53 166.30 52448.47 88888.00 2016-03-12 04:53:16.907 072 11823.53 166.32 52448.48 88888.00 2016-03-12 04:53:17.407 072 11823.51 166.32 52448.49 88888.00 2016-03-12 04:53:17.907 072 11823.56 166.30 52448.49 88888.00 2016-03-12 04:53:18.407 072 11823.54 166.32 52448.48 88888.00 2016-03-12 04:53:18.907 072 11823.52 166.33 52448.44 88888.00 2016-03-12 04:53:19.407 072 11823.52 166.33 52448.40 88888.00 2016-03-12 04:53:19.907 072 11823.49 166.31 52448.40 88888.00 2016-03-12 04:53:20.407 072 11823.52 166.34 52448.38 88888.00 2016-03-12 04:53:20.907 072 11823.52 166.39 52448.39 88888.00 2016-03-12 04:53:21.407 072 11823.50 166.34 52448.40 88888.00 2016-03-12 04:53:21.907 072 11823.51 166.30 52448.37 88888.00 2016-03-12 04:53:22.407 072 11823.48 166.34 52448.35 88888.00 2016-03-12 04:53:22.907 072 11823.49 166.40 52448.34 88888.00 2016-03-12 04:53:23.407 072 11823.48 166.42 52448.31 88888.00 2016-03-12 04:53:23.907 072 11823.45 166.39 52448.28 88888.00 2016-03-12 04:53:24.407 072 11823.50 166.34 52448.27 88888.00 2016-03-12 04:53:24.907 072 11823.50 166.33 52448.27 88888.00 2016-03-12 04:53:25.407 072 11823.51 166.38 52448.24 88888.00 2016-03-12 04:53:25.907 072 11823.52 166.39 52448.22 88888.00 2016-03-12 04:53:26.407 072 11823.57 166.39 52448.20 88888.00 2016-03-12 04:53:26.907 072 11823.60 166.40 52448.19 88888.00 2016-03-12 04:53:27.407 072 11823.57 166.41 52448.17 88888.00 2016-03-12 04:53:27.907 072 11823.60 166.40 52448.20 88888.00 2016-03-12 04:53:28.407 072 11823.63 166.39 52448.19 88888.00 2016-03-12 04:53:28.907 072 11823.63 166.44 52448.17 88888.00 2016-03-12 04:53:29.407 072 11823.63 166.49 52448.20 88888.00 2016-03-12 04:53:29.907 072 11823.67 166.50 52448.20 88888.00 2016-03-12 04:53:30.407 072 11823.63 166.52 52448.17 88888.00 2016-03-12 04:53:30.907 072 11823.65 166.52 52448.18 88888.00 2016-03-12 04:53:31.407 072 11823.61 166.49 52448.12 88888.00 2016-03-12 04:53:31.907 072 11823.66 166.51 52448.08 88888.00 2016-03-12 04:53:32.407 072 11823.66 166.53 52448.04 88888.00 2016-03-12 04:53:32.907 072 11823.65 166.52 52448.08 88888.00 2016-03-12 04:53:33.407 072 11823.67 166.50 52448.12 88888.00 2016-03-12 04:53:33.907 072 11823.71 166.55 52448.11 88888.00 2016-03-12 04:53:34.407 072 11823.67 166.59 52448.07 88888.00 2016-03-12 04:53:34.907 072 11823.66 166.60 52448.04 88888.00 2016-03-12 04:53:35.407 072 11823.63 166.60 52448.01 88888.00 2016-03-12 04:53:35.907 072 11823.63 166.60 52447.96 88888.00 2016-03-12 04:53:36.407 072 11823.66 166.61 52447.93 88888.00 2016-03-12 04:53:36.907 072 11823.70 166.62 52447.92 88888.00 2016-03-12 04:53:37.407 072 11823.71 166.69 52447.93 88888.00 2016-03-12 04:53:37.907 072 11823.71 166.69 52447.95 88888.00 2016-03-12 04:53:38.407 072 11823.72 166.71 52447.94 88888.00 2016-03-12 04:53:38.907 072 11823.75 166.71 52447.91 88888.00 2016-03-12 04:53:39.407 072 11823.72 166.72 52447.87 88888.00 2016-03-12 04:53:39.907 072 11823.69 166.70 52447.86 88888.00 2016-03-12 04:53:40.407 072 11823.68 166.72 52447.89 88888.00 2016-03-12 04:53:40.907 072 11823.68 166.81 52447.87 88888.00 2016-03-12 04:53:41.407 072 11823.66 166.83 52447.85 88888.00 2016-03-12 04:53:41.907 072 11823.66 166.84 52447.85 88888.00 2016-03-12 04:53:42.407 072 11823.70 166.84 52447.85 88888.00 2016-03-12 04:53:42.907 072 11823.71 166.88 52447.82 88888.00 2016-03-12 04:53:43.407 072 11823.67 166.91 52447.83 88888.00 2016-03-12 04:53:43.907 072 11823.68 166.93 52447.86 88888.00 2016-03-12 04:53:44.407 072 11823.70 166.96 52447.80 88888.00 2016-03-12 04:53:44.907 072 11823.70 166.99 52447.77 88888.00 2016-03-12 04:53:45.407 072 11823.72 166.98 52447.78 88888.00 2016-03-12 04:53:45.907 072 11823.81 166.98 52447.78 88888.00 2016-03-12 04:53:46.407 072 11823.80 166.99 52447.78 88888.00 2016-03-12 04:53:46.907 072 11823.79 167.02 52447.76 88888.00 2016-03-12 04:53:47.407 072 11823.81 167.04 52447.74 88888.00 2016-03-12 04:53:47.907 072 11823.79 167.06 52447.73 88888.00 2016-03-12 04:53:48.407 072 11823.78 167.06 52447.75 88888.00 2016-03-12 04:53:48.907 072 11823.80 167.09 52447.71 88888.00 2016-03-12 04:53:49.407 072 11823.81 167.11 52447.71 88888.00 2016-03-12 04:53:49.907 072 11823.84 167.08 52447.73 88888.00 2016-03-12 04:53:50.407 072 11823.83 167.08 52447.71 88888.00 2016-03-12 04:53:50.907 072 11823.81 167.04 52447.69 88888.00 2016-03-12 04:53:51.407 072 11823.83 167.01 52447.63 88888.00 2016-03-12 04:53:51.907 072 11823.87 167.02 52447.58 88888.00 2016-03-12 04:53:52.407 072 11823.88 167.06 52447.61 88888.00 2016-03-12 04:53:52.907 072 11823.91 167.10 52447.63 88888.00 2016-03-12 04:53:53.407 072 11823.87 167.10 52447.59 88888.00 2016-03-12 04:53:53.907 072 11823.87 167.04 52447.59 88888.00 2016-03-12 04:53:54.407 072 11823.86 167.00 52447.58 88888.00 2016-03-12 04:53:54.907 072 11823.88 166.98 52447.56 88888.00 2016-03-12 04:53:55.407 072 11823.96 167.00 52447.56 88888.00 2016-03-12 04:53:55.907 072 11823.98 167.07 52447.55 88888.00 2016-03-12 04:53:56.407 072 11823.94 167.07 52447.52 88888.00 2016-03-12 04:53:56.907 072 11823.94 167.06 52447.50 88888.00 2016-03-12 04:53:57.407 072 11823.94 167.04 52447.49 88888.00 2016-03-12 04:53:57.907 072 11823.93 167.06 52447.48 88888.00 2016-03-12 04:53:58.407 072 11823.89 167.07 52447.52 88888.00 2016-03-12 04:53:58.907 072 11823.91 167.06 52447.51 88888.00 2016-03-12 04:53:59.407 072 11823.86 167.04 52447.50 88888.00 2016-03-12 04:53:59.907 072 11823.88 166.99 52447.50 88888.00 2016-03-12 04:54:00.407 072 11823.87 167.00 52447.48 88888.00 2016-03-12 04:54:00.907 072 11823.85 167.03 52447.46 88888.00 2016-03-12 04:54:01.407 072 11823.87 167.06 52447.42 88888.00 2016-03-12 04:54:01.907 072 11823.86 167.01 52447.41 88888.00 2016-03-12 04:54:02.407 072 11823.92 167.01 52447.41 88888.00 2016-03-12 04:54:02.907 072 11823.93 167.01 52447.41 88888.00 2016-03-12 04:54:03.407 072 11823.92 166.97 52447.38 88888.00 2016-03-12 04:54:03.907 072 11823.94 166.94 52447.34 88888.00 2016-03-12 04:54:04.407 072 11823.92 166.92 52447.32 88888.00 2016-03-12 04:54:04.907 072 11823.88 166.91 52447.31 88888.00 2016-03-12 04:54:05.407 072 11823.86 166.90 52447.30 88888.00 2016-03-12 04:54:05.907 072 11823.84 166.91 52447.29 88888.00 2016-03-12 04:54:06.407 072 11823.85 166.86 52447.30 88888.00 2016-03-12 04:54:06.907 072 11823.81 166.77 52447.34 88888.00 2016-03-12 04:54:07.407 072 11823.79 166.77 52447.31 88888.00 2016-03-12 04:54:07.907 072 11823.79 166.77 52447.23 88888.00 2016-03-12 04:54:08.407 072 11823.79 166.78 52447.23 88888.00 2016-03-12 04:54:08.907 072 11823.78 166.83 52447.23 88888.00 2016-03-12 04:54:09.407 072 11823.77 166.82 52447.25 88888.00 2016-03-12 04:54:09.907 072 11823.78 166.77 52447.24 88888.00 2016-03-12 04:54:10.407 072 11823.79 166.70 52447.27 88888.00 2016-03-12 04:54:10.907 072 11823.78 166.65 52447.27 88888.00 2016-03-12 04:54:11.407 072 11823.78 166.69 52447.22 88888.00 2016-03-12 04:54:11.907 072 11823.77 166.67 52447.14 88888.00 2016-03-12 04:54:12.407 072 11823.79 166.69 52447.13 88888.00 2016-03-12 04:54:12.907 072 11823.77 166.67 52447.14 88888.00 2016-03-12 04:54:13.407 072 11823.76 166.60 52447.15 88888.00 2016-03-12 04:54:13.907 072 11823.77 166.59 52447.13 88888.00 2016-03-12 04:54:14.407 072 11823.78 166.62 52447.13 88888.00 2016-03-12 04:54:14.907 072 11823.79 166.61 52447.13 88888.00 2016-03-12 04:54:15.407 072 11823.76 166.54 52447.11 88888.00 2016-03-12 04:54:15.907 072 11823.74 166.52 52447.07 88888.00 2016-03-12 04:54:16.407 072 11823.71 166.52 52447.01 88888.00 2016-03-12 04:54:16.907 072 11823.70 166.46 52447.02 88888.00 2016-03-12 04:54:17.407 072 11823.69 166.42 52447.04 88888.00 2016-03-12 04:54:17.907 072 11823.68 166.46 52447.02 88888.00 2016-03-12 04:54:18.407 072 11823.63 166.48 52447.02 88888.00 2016-03-12 04:54:18.907 072 11823.56 166.46 52447.01 88888.00 2016-03-12 04:54:19.407 072 11823.54 166.48 52447.01 88888.00 2016-03-12 04:54:19.907 072 11823.57 166.46 52446.97 88888.00 2016-03-12 04:54:20.407 072 11823.57 166.45 52447.01 88888.00 2016-03-12 04:54:20.907 072 11823.56 166.44 52447.01 88888.00 2016-03-12 04:54:21.407 072 11823.52 166.43 52446.95 88888.00 2016-03-12 04:54:21.907 072 11823.49 166.42 52446.94 88888.00 2016-03-12 04:54:22.407 072 11823.45 166.38 52446.88 88888.00 2016-03-12 04:54:22.907 072 11823.41 166.34 52446.87 88888.00 2016-03-12 04:54:23.407 072 11823.42 166.35 52446.85 88888.00 2016-03-12 04:54:23.907 072 11823.39 166.34 52446.83 88888.00 2016-03-12 04:54:24.407 072 11823.35 166.34 52446.79 88888.00 2016-03-12 04:54:24.907 072 11823.34 166.33 52446.77 88888.00 2016-03-12 04:54:25.407 072 11823.26 166.32 52446.75 88888.00 2016-03-12 04:54:25.907 072 11823.24 166.33 52446.73 88888.00 2016-03-12 04:54:26.407 072 11823.21 166.31 52446.75 88888.00 2016-03-12 04:54:26.907 072 11823.18 166.28 52446.77 88888.00 2016-03-12 04:54:27.407 072 11823.17 166.30 52446.79 88888.00 2016-03-12 04:54:27.907 072 11823.19 166.30 52446.79 88888.00 2016-03-12 04:54:28.407 072 11823.19 166.24 52446.78 88888.00 2016-03-12 04:54:28.907 072 11823.14 166.22 52446.77 88888.00 2016-03-12 04:54:29.407 072 11823.12 166.25 52446.73 88888.00 2016-03-12 04:54:29.907 072 11823.10 166.24 52446.76 88888.00 2016-03-12 04:54:30.407 072 11823.06 166.21 52446.77 88888.00 2016-03-12 04:54:30.907 072 11823.04 166.22 52446.77 88888.00 2016-03-12 04:54:31.407 072 11823.00 166.21 52446.78 88888.00 2016-03-12 04:54:31.907 072 11823.00 166.20 52446.75 88888.00 2016-03-12 04:54:32.407 072 11823.04 166.15 52446.69 88888.00 2016-03-12 04:54:32.907 072 11823.04 166.12 52446.69 88888.00 2016-03-12 04:54:33.407 072 11823.04 166.14 52446.68 88888.00 2016-03-12 04:54:33.907 072 11823.04 166.15 52446.69 88888.00 2016-03-12 04:54:34.407 072 11823.02 166.14 52446.70 88888.00 2016-03-12 04:54:34.907 072 11823.02 166.14 52446.68 88888.00 2016-03-12 04:54:35.407 072 11823.05 166.12 52446.66 88888.00 2016-03-12 04:54:35.907 072 11822.98 166.11 52446.66 88888.00 2016-03-12 04:54:36.407 072 11823.00 166.12 52446.62 88888.00 2016-03-12 04:54:36.907 072 11823.02 166.14 52446.59 88888.00 2016-03-12 04:54:37.407 072 11823.01 166.13 52446.55 88888.00 2016-03-12 04:54:37.907 072 11823.02 166.10 52446.55 88888.00 2016-03-12 04:54:38.407 072 11823.02 166.12 52446.55 88888.00 2016-03-12 04:54:38.907 072 11823.01 166.15 52446.54 88888.00 2016-03-12 04:54:39.407 072 11822.98 166.17 52446.51 88888.00 2016-03-12 04:54:39.907 072 11823.05 166.17 52446.45 88888.00 2016-03-12 04:54:40.407 072 11823.04 166.19 52446.43 88888.00 2016-03-12 04:54:40.907 072 11823.07 166.19 52446.42 88888.00 2016-03-12 04:54:41.407 072 11823.09 166.15 52446.46 88888.00 2016-03-12 04:54:41.907 072 11823.10 166.12 52446.49 88888.00 2016-03-12 04:54:42.407 072 11823.12 166.13 52446.48 88888.00 2016-03-12 04:54:42.907 072 11823.14 166.14 52446.50 88888.00 2016-03-12 04:54:43.407 072 11823.13 166.15 52446.48 88888.00 2016-03-12 04:54:43.907 072 11823.10 166.17 52446.46 88888.00 2016-03-12 04:54:44.407 072 11823.07 166.16 52446.43 88888.00 2016-03-12 04:54:44.907 072 11823.09 166.16 52446.42 88888.00 2016-03-12 04:54:45.407 072 11823.14 166.14 52446.41 88888.00 2016-03-12 04:54:45.907 072 11823.17 166.14 52446.36 88888.00 2016-03-12 04:54:46.407 072 11823.17 166.17 52446.37 88888.00 2016-03-12 04:54:46.907 072 11823.14 166.17 52446.36 88888.00 2016-03-12 04:54:47.407 072 11823.12 166.16 52446.37 88888.00 2016-03-12 04:54:47.907 072 11823.09 166.14 52446.41 88888.00 2016-03-12 04:54:48.407 072 11823.15 166.14 52446.35 88888.00 2016-03-12 04:54:48.907 072 11823.15 166.15 52446.29 88888.00 2016-03-12 04:54:49.407 072 11823.16 166.13 52446.29 88888.00 2016-03-12 04:54:49.907 072 11823.17 166.12 52446.25 88888.00 2016-03-12 04:54:50.407 072 11823.16 166.11 52446.27 88888.00 2016-03-12 04:54:50.907 072 11823.15 166.07 52446.25 88888.00 2016-03-12 04:54:51.407 072 11823.10 166.07 52446.24 88888.00 2016-03-12 04:54:51.907 072 11823.12 166.06 52446.24 88888.00 2016-03-12 04:54:52.407 072 11823.08 166.10 52446.22 88888.00 2016-03-12 04:54:52.907 072 11823.12 166.10 52446.18 88888.00 2016-03-12 04:54:53.407 072 11823.15 166.05 52446.19 88888.00 2016-03-12 04:54:53.907 072 11823.17 166.07 52446.19 88888.00 2016-03-12 04:54:54.407 072 11823.18 166.10 52446.19 88888.00 2016-03-12 04:54:54.907 072 11823.14 166.04 52446.16 88888.00 2016-03-12 04:54:55.407 072 11823.16 166.01 52446.14 88888.00 2016-03-12 04:54:55.907 072 11823.17 166.04 52446.15 88888.00 2016-03-12 04:54:56.407 072 11823.12 166.05 52446.17 88888.00 2016-03-12 04:54:56.907 072 11823.10 165.99 52446.20 88888.00 2016-03-12 04:54:57.407 072 11823.13 165.96 52446.18 88888.00 2016-03-12 04:54:57.907 072 11823.14 165.97 52446.18 88888.00 2016-03-12 04:54:58.407 072 11823.10 165.95 52446.14 88888.00 2016-03-12 04:54:58.907 072 11823.13 165.93 52446.08 88888.00 2016-03-12 04:54:59.407 072 11823.13 165.90 52446.09 88888.00 2016-03-12 04:54:59.907 072 11823.08 165.86 52446.07 88888.00 2016-03-12 04:55:00.407 072 11823.08 165.87 52446.09 88888.00 2016-03-12 04:55:00.907 072 11823.08 165.87 52446.09 88888.00 2016-03-12 04:55:01.407 072 11823.09 165.85 52446.09 88888.00 2016-03-12 04:55:01.907 072 11823.08 165.83 52446.10 88888.00 2016-03-12 04:55:02.407 072 11823.12 165.81 52446.07 88888.00 2016-03-12 04:55:02.907 072 11823.09 165.77 52446.08 88888.00 2016-03-12 04:55:03.407 072 11823.07 165.75 52446.06 88888.00 2016-03-12 04:55:03.907 072 11823.10 165.75 52446.04 88888.00 2016-03-12 04:55:04.407 072 11823.16 165.75 52446.01 88888.00 2016-03-12 04:55:04.907 072 11823.16 165.74 52445.99 88888.00 2016-03-12 04:55:05.407 072 11823.18 165.75 52445.99 88888.00 2016-03-12 04:55:05.907 072 11823.19 165.75 52446.00 88888.00 2016-03-12 04:55:06.408 072 11823.15 165.74 52445.97 88888.00 2016-03-12 04:55:06.908 072 11823.14 165.70 52445.96 88888.00 2016-03-12 04:55:07.408 072 11823.12 165.66 52445.93 88888.00 2016-03-12 04:55:07.908 072 11823.12 165.68 52445.92 88888.00 2016-03-12 04:55:08.408 072 11823.12 165.73 52445.93 88888.00 2016-03-12 04:55:08.908 072 11823.12 165.73 52445.96 88888.00 2016-03-12 04:55:09.408 072 11823.13 165.74 52445.96 88888.00 2016-03-12 04:55:09.908 072 11823.10 165.75 52445.95 88888.00 2016-03-12 04:55:10.408 072 11823.10 165.77 52445.95 88888.00 2016-03-12 04:55:10.908 072 11823.08 165.74 52445.95 88888.00 2016-03-12 04:55:11.408 072 11823.09 165.74 52445.97 88888.00 2016-03-12 04:55:11.908 072 11823.09 165.75 52445.96 88888.00 2016-03-12 04:55:12.408 072 11823.06 165.77 52445.95 88888.00 2016-03-12 04:55:12.908 072 11823.08 165.76 52445.93 88888.00 2016-03-12 04:55:13.408 072 11823.09 165.74 52445.96 88888.00 2016-03-12 04:55:13.908 072 11823.12 165.75 52445.92 88888.00 2016-03-12 04:55:14.408 072 11823.12 165.78 52445.93 88888.00 2016-03-12 04:55:14.908 072 11823.09 165.80 52445.96 88888.00 2016-03-12 04:55:15.408 072 11823.05 165.77 52445.93 88888.00 2016-03-12 04:55:15.908 072 11823.07 165.77 52445.95 88888.00 2016-03-12 04:55:16.408 072 11823.12 165.80 52445.93 88888.00 2016-03-12 04:55:16.908 072 11823.08 165.83 52445.96 88888.00 2016-03-12 04:55:17.408 072 11823.02 165.81 52445.96 88888.00 2016-03-12 04:55:17.908 072 11823.02 165.78 52445.99 88888.00 2016-03-12 04:55:18.408 072 11823.02 165.78 52445.99 88888.00 2016-03-12 04:55:18.908 072 11823.01 165.81 52445.98 88888.00 2016-03-12 04:55:19.408 072 11822.99 165.83 52445.99 88888.00 2016-03-12 04:55:19.908 072 11822.98 165.85 52445.96 88888.00 2016-03-12 04:55:20.408 072 11822.93 165.84 52445.93 88888.00 2016-03-12 04:55:20.908 072 11822.92 165.86 52445.89 88888.00 2016-03-12 04:55:21.408 072 11822.91 165.86 52445.90 88888.00 2016-03-12 04:55:21.908 072 11822.91 165.89 52445.87 88888.00 2016-03-12 04:55:22.408 072 11822.93 165.91 52445.83 88888.00 2016-03-12 04:55:22.908 072 11822.89 165.92 52445.82 88888.00 2016-03-12 04:55:23.408 072 11822.90 165.94 52445.87 88888.00 2016-03-12 04:55:23.908 072 11822.90 165.95 52445.84 88888.00 2016-03-12 04:55:24.408 072 11822.90 165.96 52445.86 88888.00 2016-03-12 04:55:24.908 072 11822.89 165.96 52445.86 88888.00 2016-03-12 04:55:25.408 072 11822.84 165.95 52445.84 88888.00 2016-03-12 04:55:25.908 072 11822.86 165.96 52445.83 88888.00 2016-03-12 04:55:26.408 072 11822.86 166.03 52445.82 88888.00 2016-03-12 04:55:26.908 072 11822.82 166.05 52445.75 88888.00 2016-03-12 04:55:27.408 072 11822.81 166.09 52445.72 88888.00 2016-03-12 04:55:27.908 072 11822.81 166.10 52445.74 88888.00 2016-03-12 04:55:28.408 072 11822.80 166.11 52445.76 88888.00 2016-03-12 04:55:28.908 072 11822.83 166.14 52445.76 88888.00 2016-03-12 04:55:29.408 072 11822.84 166.12 52445.74 88888.00 2016-03-12 04:55:29.908 072 11822.84 166.12 52445.74 88888.00 2016-03-12 04:55:30.408 072 11822.87 166.12 52445.75 88888.00 2016-03-12 04:55:30.908 072 11822.90 166.10 52445.71 88888.00 2016-03-12 04:55:31.408 072 11822.92 166.12 52445.69 88888.00 2016-03-12 04:55:31.908 072 11822.92 166.13 52445.71 88888.00 2016-03-12 04:55:32.408 072 11822.91 166.16 52445.75 88888.00 2016-03-12 04:55:32.908 072 11822.90 166.19 52445.73 88888.00 2016-03-12 04:55:33.408 072 11822.92 166.17 52445.71 88888.00 2016-03-12 04:55:33.908 072 11822.87 166.16 52445.70 88888.00 2016-03-12 04:55:34.408 072 11822.87 166.17 52445.69 88888.00 2016-03-12 04:55:34.908 072 11822.91 166.19 52445.64 88888.00 2016-03-12 04:55:35.408 072 11822.93 166.21 52445.64 88888.00 2016-03-12 04:55:35.908 072 11822.92 166.21 52445.64 88888.00 2016-03-12 04:55:36.408 072 11822.88 166.22 52445.63 88888.00 2016-03-12 04:55:36.908 072 11822.89 166.24 52445.61 88888.00 2016-03-12 04:55:37.408 072 11822.84 166.22 52445.60 88888.00 2016-03-12 04:55:37.908 072 11822.84 166.24 52445.56 88888.00 2016-03-12 04:55:38.408 072 11822.83 166.24 52445.51 88888.00 2016-03-12 04:55:38.908 072 11822.81 166.24 52445.49 88888.00 2016-03-12 04:55:39.408 072 11822.79 166.25 52445.51 88888.00 2016-03-12 04:55:39.908 072 11822.82 166.25 52445.52 88888.00 2016-03-12 04:55:40.408 072 11822.81 166.25 52445.51 88888.00 2016-03-12 04:55:40.908 072 11822.81 166.28 52445.47 88888.00 2016-03-12 04:55:41.408 072 11822.82 166.30 52445.45 88888.00 2016-03-12 04:55:41.908 072 11822.81 166.30 52445.47 88888.00 2016-03-12 04:55:42.408 072 11822.80 166.31 52445.46 88888.00 2016-03-12 04:55:42.908 072 11822.78 166.31 52445.40 88888.00 2016-03-12 04:55:43.408 072 11822.77 166.30 52445.38 88888.00 2016-03-12 04:55:43.908 072 11822.79 166.30 52445.36 88888.00 2016-03-12 04:55:44.408 072 11822.79 166.23 52445.35 88888.00 2016-03-12 04:55:44.908 072 11822.80 166.23 52445.32 88888.00 2016-03-12 04:55:45.408 072 11822.77 166.21 52445.30 88888.00 2016-03-12 04:55:45.908 072 11822.78 166.20 52445.31 88888.00 2016-03-12 04:55:46.408 072 11822.75 166.21 52445.32 88888.00 2016-03-12 04:55:46.908 072 11822.75 166.20 52445.30 88888.00 2016-03-12 04:55:47.408 072 11822.74 166.13 52445.27 88888.00 2016-03-12 04:55:47.908 072 11822.75 166.12 52445.25 88888.00 2016-03-12 04:55:48.408 072 11822.80 166.15 52445.23 88888.00 2016-03-12 04:55:48.908 072 11822.79 166.13 52445.21 88888.00 2016-03-12 04:55:49.408 072 11822.79 166.12 52445.18 88888.00 2016-03-12 04:55:49.908 072 11822.84 166.09 52445.16 88888.00 2016-03-12 04:55:50.408 072 11822.84 166.05 52445.14 88888.00 2016-03-12 04:55:50.908 072 11822.80 166.02 52445.14 88888.00 2016-03-12 04:55:51.408 072 11822.79 165.95 52445.14 88888.00 2016-03-12 04:55:51.908 072 11822.79 165.90 52445.13 88888.00 2016-03-12 04:55:52.408 072 11822.80 165.91 52445.11 88888.00 2016-03-12 04:55:52.908 072 11822.80 165.91 52445.09 88888.00 2016-03-12 04:55:53.408 072 11822.81 165.89 52445.05 88888.00 2016-03-12 04:55:53.908 072 11822.83 165.83 52445.07 88888.00 2016-03-12 04:55:54.408 072 11822.83 165.77 52445.04 88888.00 2016-03-12 04:55:54.908 072 11822.83 165.72 52445.01 88888.00 2016-03-12 04:55:55.408 072 11822.79 165.72 52445.03 88888.00 2016-03-12 04:55:55.908 072 11822.80 165.73 52445.05 88888.00 2016-03-12 04:55:56.408 072 11822.78 165.73 52445.01 88888.00 2016-03-12 04:55:56.908 072 11822.75 165.71 52444.96 88888.00 2016-03-12 04:55:57.408 072 11822.78 165.67 52444.94 88888.00 2016-03-12 04:55:57.908 072 11822.78 165.67 52444.93 88888.00 2016-03-12 04:55:58.408 072 11822.77 165.67 52444.95 88888.00 2016-03-12 04:55:58.908 072 11822.78 165.61 52444.98 88888.00 2016-03-12 04:55:59.408 072 11822.75 165.62 52444.95 88888.00 2016-03-12 04:55:59.908 072 11822.73 165.60 52444.93 88888.00 2016-03-12 04:56:00.408 072 11822.75 165.60 52444.92 88888.00 2016-03-12 04:56:00.908 072 11822.72 165.61 52444.87 88888.00 2016-03-12 04:56:01.408 072 11822.72 165.58 52444.91 88888.00 2016-03-12 04:56:01.908 072 11822.69 165.63 52444.93 88888.00 2016-03-12 04:56:02.408 072 11822.69 165.62 52444.92 88888.00 2016-03-12 04:56:02.908 072 11822.66 165.63 52444.92 88888.00 2016-03-12 04:56:03.408 072 11822.71 165.64 52444.93 88888.00 2016-03-12 04:56:03.908 072 11822.75 165.63 52444.93 88888.00 2016-03-12 04:56:04.408 072 11822.69 165.62 52444.88 88888.00 2016-03-12 04:56:04.908 072 11822.67 165.64 52444.87 88888.00 2016-03-12 04:56:05.408 072 11822.66 165.64 52444.87 88888.00 2016-03-12 04:56:05.908 072 11822.63 165.63 52444.83 88888.00 2016-03-12 04:56:06.408 072 11822.61 165.64 52444.79 88888.00 2016-03-12 04:56:06.908 072 11822.60 165.61 52444.78 88888.00 2016-03-12 04:56:07.408 072 11822.55 165.60 52444.78 88888.00 2016-03-12 04:56:07.908 072 11822.49 165.57 52444.78 88888.00 2016-03-12 04:56:08.408 072 11822.52 165.56 52444.81 88888.00 2016-03-12 04:56:08.908 072 11822.48 165.55 52444.82 88888.00 2016-03-12 04:56:09.408 072 11822.43 165.54 52444.78 88888.00 2016-03-12 04:56:09.908 072 11822.43 165.56 52444.75 88888.00 2016-03-12 04:56:10.408 072 11822.44 165.60 52444.76 88888.00 2016-03-12 04:56:10.908 072 11822.45 165.57 52444.76 88888.00 2016-03-12 04:56:11.408 072 11822.45 165.53 52444.75 88888.00 2016-03-12 04:56:11.908 072 11822.43 165.51 52444.72 88888.00 2016-03-12 04:56:12.408 072 11822.44 165.46 52444.69 88888.00 2016-03-12 04:56:12.908 072 11822.42 165.48 52444.70 88888.00 2016-03-12 04:56:13.408 072 11822.44 165.52 52444.73 88888.00 2016-03-12 04:56:13.908 072 11822.40 165.52 52444.73 88888.00 2016-03-12 04:56:14.408 072 11822.38 165.55 52444.73 88888.00 2016-03-12 04:56:14.908 072 11822.37 165.57 52444.70 88888.00 2016-03-12 04:56:15.408 072 11822.37 165.57 52444.70 88888.00 2016-03-12 04:56:15.908 072 11822.33 165.56 52444.66 88888.00 2016-03-12 04:56:16.408 072 11822.28 165.58 52444.65 88888.00 2016-03-12 04:56:16.908 072 11822.29 165.56 52444.61 88888.00 2016-03-12 04:56:17.408 072 11822.34 165.56 52444.64 88888.00 2016-03-12 04:56:17.908 072 11822.34 165.58 52444.69 88888.00 2016-03-12 04:56:18.408 072 11822.31 165.63 52444.69 88888.00 2016-03-12 04:56:18.908 072 11822.36 165.60 52444.67 88888.00 2016-03-12 04:56:19.408 072 11822.33 165.63 52444.65 88888.00 2016-03-12 04:56:19.908 072 11822.35 165.65 52444.61 88888.00 2016-03-12 04:56:20.408 072 11822.34 165.67 52444.59 88888.00 2016-03-12 04:56:20.908 072 11822.35 165.66 52444.60 88888.00 2016-03-12 04:56:21.408 072 11822.38 165.67 52444.56 88888.00 2016-03-12 04:56:21.908 072 11822.38 165.72 52444.56 88888.00 2016-03-12 04:56:22.408 072 11822.35 165.76 52444.56 88888.00 2016-03-12 04:56:22.908 072 11822.31 165.76 52444.57 88888.00 2016-03-12 04:56:23.408 072 11822.35 165.77 52444.56 88888.00 2016-03-12 04:56:23.908 072 11822.31 165.78 52444.60 88888.00 2016-03-12 04:56:24.408 072 11822.28 165.78 52444.61 88888.00 2016-03-12 04:56:24.908 072 11822.28 165.80 52444.59 88888.00 2016-03-12 04:56:25.408 072 11822.29 165.83 52444.57 88888.00 2016-03-12 04:56:25.908 072 11822.31 165.83 52444.59 88888.00 2016-03-12 04:56:26.408 072 11822.36 165.86 52444.59 88888.00 2016-03-12 04:56:26.908 072 11822.37 165.90 52444.56 88888.00 2016-03-12 04:56:27.408 072 11822.37 165.89 52444.57 88888.00 2016-03-12 04:56:27.908 072 11822.35 165.92 52444.59 88888.00 2016-03-12 04:56:28.408 072 11822.33 165.93 52444.58 88888.00 2016-03-12 04:56:28.908 072 11822.29 165.94 52444.50 88888.00 2016-03-12 04:56:29.408 072 11822.30 165.91 52444.48 88888.00 2016-03-12 04:56:29.908 072 11822.30 165.93 52444.47 88888.00 2016-03-12 04:56:30.408 072 11822.34 165.93 52444.42 88888.00 2016-03-12 04:56:30.908 072 11822.34 165.94 52444.43 88888.00 2016-03-12 04:56:31.408 072 11822.30 165.95 52444.41 88888.00 2016-03-12 04:56:31.908 072 11822.31 166.01 52444.39 88888.00 2016-03-12 04:56:32.408 072 11822.35 166.03 52444.37 88888.00 2016-03-12 04:56:32.908 072 11822.39 166.04 52444.38 88888.00 2016-03-12 04:56:33.408 072 11822.42 166.02 52444.38 88888.00 2016-03-12 04:56:33.908 072 11822.43 166.04 52444.33 88888.00 2016-03-12 04:56:34.408 072 11822.47 166.06 52444.29 88888.00 2016-03-12 04:56:34.908 072 11822.52 166.12 52444.26 88888.00 2016-03-12 04:56:35.408 072 11822.52 166.15 52444.26 88888.00 2016-03-12 04:56:35.908 072 11822.52 166.14 52444.26 88888.00 2016-03-12 04:56:36.408 072 11822.51 166.13 52444.30 88888.00 2016-03-12 04:56:36.908 072 11822.52 166.13 52444.29 88888.00 2016-03-12 04:56:37.408 072 11822.51 166.12 52444.28 88888.00 2016-03-12 04:56:37.908 072 11822.51 166.14 52444.28 88888.00 2016-03-12 04:56:38.408 072 11822.53 166.20 52444.24 88888.00 2016-03-12 04:56:38.908 072 11822.56 166.21 52444.24 88888.00 2016-03-12 04:56:39.408 072 11822.58 166.17 52444.25 88888.00 2016-03-12 04:56:39.908 072 11822.57 166.20 52444.28 88888.00 2016-03-12 04:56:40.408 072 11822.65 166.23 52444.30 88888.00 2016-03-12 04:56:40.908 072 11822.62 166.25 52444.30 88888.00 2016-03-12 04:56:41.408 072 11822.63 166.28 52444.23 88888.00 2016-03-12 04:56:41.908 072 11822.63 166.29 52444.22 88888.00 2016-03-12 04:56:42.408 072 11822.66 166.28 52444.22 88888.00 2016-03-12 04:56:42.908 072 11822.67 166.26 52444.21 88888.00 2016-03-12 04:56:43.408 072 11822.62 166.30 52444.21 88888.00 2016-03-12 04:56:43.908 072 11822.62 166.32 52444.23 88888.00 2016-03-12 04:56:44.408 072 11822.70 166.34 52444.19 88888.00 2016-03-12 04:56:44.908 072 11822.70 166.38 52444.20 88888.00 2016-03-12 04:56:45.408 072 11822.66 166.39 52444.19 88888.00 2016-03-12 04:56:45.908 072 11822.65 166.38 52444.15 88888.00 2016-03-12 04:56:46.408 072 11822.64 166.36 52444.13 88888.00 2016-03-12 04:56:46.908 072 11822.58 166.38 52444.13 88888.00 2016-03-12 04:56:47.408 072 11822.57 166.38 52444.15 88888.00 2016-03-12 04:56:47.908 072 11822.56 166.41 52444.13 88888.00 2016-03-12 04:56:48.408 072 11822.55 166.43 52444.11 88888.00 2016-03-12 04:56:48.908 072 11822.56 166.46 52444.10 88888.00 2016-03-12 04:56:49.408 072 11822.52 166.44 52444.07 88888.00 2016-03-12 04:56:49.908 072 11822.48 166.48 52444.06 88888.00 2016-03-12 04:56:50.408 072 11822.45 166.49 52444.08 88888.00 2016-03-12 04:56:50.908 072 11822.43 166.49 52444.08 88888.00 2016-03-12 04:56:51.408 072 11822.39 166.49 52444.03 88888.00 2016-03-12 04:56:51.908 072 11822.40 166.50 52444.01 88888.00 2016-03-12 04:56:52.408 072 11822.35 166.48 52443.99 88888.00 2016-03-12 04:56:52.908 072 11822.33 166.49 52443.98 88888.00 2016-03-12 04:56:53.408 072 11822.35 166.51 52443.99 88888.00 2016-03-12 04:56:53.908 072 11822.30 166.51 52444.04 88888.00 2016-03-12 04:56:54.408 072 11822.25 166.49 52443.97 88888.00 2016-03-12 04:56:54.908 072 11822.22 166.50 52443.96 88888.00 2016-03-12 04:56:55.408 072 11822.22 166.52 52443.95 88888.00 2016-03-12 04:56:55.908 072 11822.20 166.57 52443.90 88888.00 2016-03-12 04:56:56.408 072 11822.19 166.57 52443.94 88888.00 2016-03-12 04:56:56.908 072 11822.21 166.57 52443.93 88888.00 2016-03-12 04:56:57.408 072 11822.17 166.53 52443.93 88888.00 2016-03-12 04:56:57.908 072 11822.16 166.54 52443.97 88888.00 2016-03-12 04:56:58.408 072 11822.12 166.57 52443.96 88888.00 2016-03-12 04:56:58.908 072 11822.16 166.55 52443.95 88888.00 2016-03-12 04:56:59.408 072 11822.16 166.52 52443.94 88888.00 2016-03-12 04:56:59.908 072 11822.14 166.54 52443.95 88888.00 2016-03-12 04:57:00.408 072 11822.16 166.58 52443.93 88888.00 2016-03-12 04:57:00.908 072 11822.14 166.60 52443.94 88888.00 2016-03-12 04:57:01.408 072 11822.11 166.62 52443.93 88888.00 2016-03-12 04:57:01.908 072 11822.12 166.59 52443.90 88888.00 2016-03-12 04:57:02.408 072 11822.11 166.58 52443.88 88888.00 2016-03-12 04:57:02.908 072 11822.12 166.61 52443.88 88888.00 2016-03-12 04:57:03.408 072 11822.13 166.61 52443.93 88888.00 2016-03-12 04:57:03.908 072 11822.12 166.59 52443.94 88888.00 2016-03-12 04:57:04.408 072 11822.16 166.61 52443.88 88888.00 2016-03-12 04:57:04.908 072 11822.11 166.62 52443.82 88888.00 2016-03-12 04:57:05.408 072 11822.05 166.60 52443.79 88888.00 2016-03-12 04:57:05.908 072 11822.07 166.58 52443.75 88888.00 2016-03-12 04:57:06.408 072 11822.08 166.58 52443.76 88888.00 2016-03-12 04:57:06.908 072 11822.07 166.60 52443.79 88888.00 2016-03-12 04:57:07.408 072 11822.04 166.55 52443.78 88888.00 2016-03-12 04:57:07.908 072 11822.03 166.52 52443.80 88888.00 2016-03-12 04:57:08.408 072 11822.03 166.54 52443.76 88888.00 2016-03-12 04:57:08.908 072 11822.05 166.52 52443.76 88888.00 2016-03-12 04:57:09.408 072 11822.03 166.57 52443.77 88888.00 2016-03-12 04:57:09.908 072 11822.05 166.64 52443.73 88888.00 2016-03-12 04:57:10.408 072 11822.01 166.62 52443.72 88888.00 2016-03-12 04:57:10.908 072 11822.02 166.60 52443.71 88888.00 2016-03-12 04:57:11.408 072 11822.04 166.64 52443.73 88888.00 2016-03-12 04:57:11.908 072 11822.05 166.64 52443.76 88888.00 2016-03-12 04:57:12.408 072 11822.03 166.64 52443.76 88888.00 2016-03-12 04:57:12.908 072 11822.08 166.64 52443.76 88888.00 2016-03-12 04:57:13.408 072 11822.09 166.65 52443.80 88888.00 2016-03-12 04:57:13.908 072 11822.09 166.70 52443.84 88888.00 2016-03-12 04:57:14.408 072 11822.09 166.70 52443.80 88888.00 2016-03-12 04:57:14.908 072 11822.08 166.67 52443.79 88888.00 2016-03-12 04:57:15.408 072 11822.07 166.64 52443.77 88888.00 2016-03-12 04:57:15.908 072 11822.08 166.65 52443.79 88888.00 2016-03-12 04:57:16.408 072 11822.08 166.67 52443.82 88888.00 2016-03-12 04:57:16.908 072 11822.04 166.70 52443.84 88888.00 2016-03-12 04:57:17.408 072 11822.07 166.70 52443.82 88888.00 2016-03-12 04:57:17.908 072 11822.10 166.71 52443.77 88888.00 2016-03-12 04:57:18.408 072 11822.08 166.74 52443.78 88888.00 2016-03-12 04:57:18.908 072 11822.05 166.74 52443.78 88888.00 2016-03-12 04:57:19.408 072 11822.04 166.69 52443.81 88888.00 2016-03-12 04:57:19.908 072 11822.01 166.67 52443.78 88888.00 2016-03-12 04:57:20.408 072 11822.00 166.69 52443.77 88888.00 2016-03-12 04:57:20.908 072 11822.01 166.75 52443.72 88888.00 2016-03-12 04:57:21.408 072 11822.05 166.77 52443.71 88888.00 2016-03-12 04:57:21.908 072 11822.04 166.79 52443.73 88888.00 2016-03-12 04:57:22.408 072 11822.05 166.83 52443.75 88888.00 2016-03-12 04:57:22.908 072 11822.04 166.82 52443.73 88888.00 2016-03-12 04:57:23.408 072 11822.01 166.84 52443.70 88888.00 2016-03-12 04:57:23.908 072 11822.03 166.84 52443.69 88888.00 2016-03-12 04:57:24.408 072 11822.05 166.81 52443.72 88888.00 2016-03-12 04:57:24.908 072 11822.03 166.82 52443.70 88888.00 2016-03-12 04:57:25.408 072 11822.01 166.81 52443.70 88888.00 2016-03-12 04:57:25.908 072 11822.04 166.78 52443.67 88888.00 2016-03-12 04:57:26.408 072 11822.09 166.75 52443.63 88888.00 2016-03-12 04:57:26.908 072 11822.10 166.80 52443.67 88888.00 2016-03-12 04:57:27.408 072 11822.11 166.79 52443.64 88888.00 2016-03-12 04:57:27.908 072 11822.13 166.83 52443.68 88888.00 2016-03-12 04:57:28.408 072 11822.13 166.84 52443.71 88888.00 2016-03-12 04:57:28.908 072 11822.14 166.83 52443.68 88888.00 2016-03-12 04:57:29.408 072 11822.18 166.83 52443.63 88888.00 2016-03-12 04:57:29.908 072 11822.17 166.81 52443.67 88888.00 2016-03-12 04:57:30.408 072 11822.16 166.82 52443.66 88888.00 2016-03-12 04:57:30.908 072 11822.18 166.83 52443.62 88888.00 2016-03-12 04:57:31.408 072 11822.22 166.84 52443.61 88888.00 2016-03-12 04:57:31.908 072 11822.21 166.88 52443.61 88888.00 2016-03-12 04:57:32.408 072 11822.23 166.86 52443.61 88888.00 2016-03-12 04:57:32.908 072 11822.20 166.86 52443.60 88888.00 2016-03-12 04:57:33.408 072 11822.25 166.81 52443.57 88888.00 2016-03-12 04:57:33.908 072 11822.27 166.81 52443.59 88888.00 2016-03-12 04:57:34.408 072 11822.23 166.83 52443.58 88888.00 2016-03-12 04:57:34.908 072 11822.26 166.81 52443.55 88888.00 2016-03-12 04:57:35.408 072 11822.28 166.79 52443.51 88888.00 2016-03-12 04:57:35.908 072 11822.25 166.78 52443.53 88888.00 2016-03-12 04:57:36.408 072 11822.25 166.73 52443.50 88888.00 2016-03-12 04:57:36.908 072 11822.22 166.73 52443.45 88888.00 2016-03-12 04:57:37.408 072 11822.29 166.77 52443.45 88888.00 2016-03-12 04:57:37.908 072 11822.29 166.74 52443.43 88888.00 2016-03-12 04:57:38.408 072 11822.29 166.75 52443.38 88888.00 2016-03-12 04:57:38.908 072 11822.23 166.77 52443.35 88888.00 2016-03-12 04:57:39.408 072 11822.21 166.78 52443.38 88888.00 2016-03-12 04:57:39.908 072 11822.25 166.78 52443.42 88888.00 2016-03-12 04:57:40.408 072 11822.23 166.80 52443.45 88888.00 2016-03-12 04:57:40.908 072 11822.26 166.82 52443.42 88888.00 2016-03-12 04:57:41.409 072 11822.29 166.87 52443.43 88888.00 2016-03-12 04:57:41.909 072 11822.29 166.90 52443.43 88888.00 2016-03-12 04:57:42.409 072 11822.28 166.93 52443.40 88888.00 2016-03-12 04:57:42.909 072 11822.29 166.91 52443.38 88888.00 2016-03-12 04:57:43.409 072 11822.27 166.91 52443.42 88888.00 2016-03-12 04:57:43.909 072 11822.26 166.92 52443.44 88888.00 2016-03-12 04:57:44.409 072 11822.26 166.92 52443.44 88888.00 2016-03-12 04:57:44.909 072 11822.29 166.96 52443.42 88888.00 2016-03-12 04:57:45.409 072 11822.30 166.96 52443.42 88888.00 2016-03-12 04:57:45.909 072 11822.31 166.97 52443.43 88888.00 2016-03-12 04:57:46.409 072 11822.30 166.99 52443.43 88888.00 2016-03-12 04:57:46.909 072 11822.26 167.00 52443.43 88888.00 2016-03-12 04:57:47.409 072 11822.21 166.99 52443.42 88888.00 2016-03-12 04:57:47.909 072 11822.20 166.98 52443.40 88888.00 2016-03-12 04:57:48.409 072 11822.21 167.01 52443.36 88888.00 2016-03-12 04:57:48.909 072 11822.22 167.03 52443.35 88888.00 2016-03-12 04:57:49.409 072 11822.18 167.03 52443.36 88888.00 2016-03-12 04:57:49.909 072 11822.14 167.02 52443.36 88888.00 2016-03-12 04:57:50.409 072 11822.13 167.07 52443.33 88888.00 2016-03-12 04:57:50.909 072 11822.18 167.11 52443.34 88888.00 2016-03-12 04:57:51.409 072 11822.17 167.11 52443.34 88888.00 2016-03-12 04:57:51.909 072 11822.14 167.11 52443.33 88888.00 2016-03-12 04:57:52.409 072 11822.13 167.15 52443.35 88888.00 2016-03-12 04:57:52.909 072 11822.17 167.17 52443.36 88888.00 2016-03-12 04:57:53.409 072 11822.18 167.16 52443.36 88888.00 2016-03-12 04:57:53.909 072 11822.14 167.16 52443.34 88888.00 2016-03-12 04:57:54.409 072 11822.09 167.16 52443.33 88888.00 2016-03-12 04:57:54.909 072 11822.05 167.22 52443.32 88888.00 2016-03-12 04:57:55.409 072 11822.02 167.30 52443.26 88888.00 2016-03-12 04:57:55.909 072 11821.98 167.32 52443.31 88888.00 2016-03-12 04:57:56.409 072 11821.98 167.31 52443.32 88888.00 2016-03-12 04:57:56.909 072 11821.99 167.35 52443.31 88888.00 2016-03-12 04:57:57.409 072 11821.94 167.38 52443.31 88888.00 2016-03-12 04:57:57.909 072 11821.92 167.41 52443.25 88888.00 2016-03-12 04:57:58.409 072 11821.91 167.40 52443.28 88888.00 2016-03-12 04:57:58.909 072 11821.85 167.43 52443.26 88888.00 2016-03-12 04:57:59.409 072 11821.82 167.43 52443.26 88888.00 2016-03-12 04:57:59.909 072 11821.78 167.46 52443.28 88888.00 2016-03-12 04:58:00.409 072 11821.75 167.50 52443.28 88888.00 2016-03-12 04:58:00.909 072 11821.72 167.52 52443.26 88888.00 2016-03-12 04:58:01.409 072 11821.74 167.54 52443.20 88888.00 2016-03-12 04:58:01.909 072 11821.75 167.57 52443.19 88888.00 2016-03-12 04:58:02.409 072 11821.73 167.57 52443.19 88888.00 2016-03-12 04:58:02.909 072 11821.70 167.59 52443.19 88888.00 2016-03-12 04:58:03.409 072 11821.72 167.61 52443.22 88888.00 2016-03-12 04:58:03.909 072 11821.72 167.60 52443.29 88888.00 2016-03-12 04:58:04.409 072 11821.69 167.65 52443.29 88888.00 2016-03-12 04:58:04.909 072 11821.68 167.65 52443.24 88888.00 2016-03-12 04:58:05.409 072 11821.66 167.67 52443.25 88888.00 2016-03-12 04:58:05.909 072 11821.64 167.65 52443.26 88888.00 2016-03-12 04:58:06.409 072 11821.61 167.67 52443.25 88888.00 2016-03-12 04:58:06.909 072 11821.61 167.67 52443.28 88888.00 2016-03-12 04:58:07.409 072 11821.60 167.67 52443.28 88888.00 2016-03-12 04:58:07.909 072 11821.61 167.69 52443.25 88888.00 2016-03-12 04:58:08.409 072 11821.57 167.67 52443.19 88888.00 2016-03-12 04:58:08.909 072 11821.52 167.69 52443.20 88888.00 2016-03-12 04:58:09.409 072 11821.52 167.75 52443.24 88888.00 2016-03-12 04:58:09.909 072 11821.51 167.76 52443.22 88888.00 2016-03-12 04:58:10.409 072 11821.49 167.74 52443.22 88888.00 2016-03-12 04:58:10.909 072 11821.46 167.75 52443.19 88888.00 2016-03-12 04:58:11.409 072 11821.43 167.77 52443.16 88888.00 2016-03-12 04:58:11.909 072 11821.42 167.75 52443.13 88888.00 2016-03-12 04:58:12.409 072 11821.35 167.76 52443.13 88888.00 2016-03-12 04:58:12.909 072 11821.35 167.78 52443.10 88888.00 2016-03-12 04:58:13.409 072 11821.35 167.72 52443.10 88888.00 2016-03-12 04:58:13.909 072 11821.34 167.70 52443.09 88888.00 2016-03-12 04:58:14.409 072 11821.31 167.70 52443.14 88888.00 2016-03-12 04:58:14.909 072 11821.29 167.72 52443.14 88888.00 2016-03-12 04:58:15.409 072 11821.28 167.76 52443.14 88888.00 2016-03-12 04:58:15.909 072 11821.32 167.75 52443.18 88888.00 2016-03-12 04:58:16.409 072 11821.33 167.74 52443.16 88888.00 2016-03-12 04:58:16.909 072 11821.32 167.76 52443.19 88888.00 2016-03-12 04:58:17.409 072 11821.28 167.81 52443.15 88888.00 2016-03-12 04:58:17.909 072 11821.25 167.80 52443.13 88888.00 2016-03-12 04:58:18.409 072 11821.22 167.78 52443.11 88888.00 2016-03-12 04:58:18.909 072 11821.23 167.79 52443.11 88888.00 2016-03-12 04:58:19.409 072 11821.22 167.80 52443.10 88888.00 2016-03-12 04:58:19.909 072 11821.23 167.84 52443.13 88888.00 2016-03-12 04:58:20.409 072 11821.25 167.86 52443.11 88888.00 2016-03-12 04:58:20.909 072 11821.25 167.84 52443.14 88888.00 2016-03-12 04:58:21.409 072 11821.24 167.79 52443.07 88888.00 2016-03-12 04:58:21.909 072 11821.22 167.76 52443.05 88888.00 2016-03-12 04:58:22.409 072 11821.20 167.78 52443.05 88888.00 2016-03-12 04:58:22.909 072 11821.20 167.76 52443.07 88888.00 2016-03-12 04:58:23.409 072 11821.17 167.75 52443.05 88888.00 2016-03-12 04:58:23.909 072 11821.19 167.76 52443.06 88888.00 2016-03-12 04:58:24.409 072 11821.20 167.76 52443.02 88888.00 2016-03-12 04:58:24.909 072 11821.22 167.79 52443.02 88888.00 2016-03-12 04:58:25.409 072 11821.19 167.81 52443.05 88888.00 2016-03-12 04:58:25.909 072 11821.15 167.83 52443.02 88888.00 2016-03-12 04:58:26.409 072 11821.16 167.83 52443.01 88888.00 2016-03-12 04:58:26.909 072 11821.23 167.85 52443.00 88888.00 2016-03-12 04:58:27.409 072 11821.29 167.81 52443.05 88888.00 2016-03-12 04:58:27.909 072 11821.30 167.77 52443.05 88888.00 2016-03-12 04:58:28.409 072 11821.26 167.71 52443.03 88888.00 2016-03-12 04:58:28.909 072 11821.26 167.74 52443.00 88888.00 2016-03-12 04:58:29.409 072 11821.30 167.74 52442.96 88888.00 2016-03-12 04:58:29.909 072 11821.31 167.75 52442.93 88888.00 2016-03-12 04:58:30.409 072 11821.32 167.77 52442.94 88888.00 2016-03-12 04:58:30.909 072 11821.32 167.78 52442.92 88888.00 2016-03-12 04:58:31.409 072 11821.34 167.79 52442.92 88888.00 2016-03-12 04:58:31.909 072 11821.33 167.76 52442.96 88888.00 2016-03-12 04:58:32.409 072 11821.31 167.75 52442.91 88888.00 2016-03-12 04:58:32.909 072 11821.34 167.76 52442.91 88888.00 2016-03-12 04:58:33.409 072 11821.32 167.79 52442.85 88888.00 2016-03-12 04:58:33.909 072 11821.29 167.80 52442.80 88888.00 2016-03-12 04:58:34.409 072 11821.31 167.80 52442.81 88888.00 2016-03-12 04:58:34.909 072 11821.38 167.76 52442.80 88888.00 2016-03-12 04:58:35.409 072 11821.35 167.75 52442.78 88888.00 2016-03-12 04:58:35.909 072 11821.35 167.74 52442.79 88888.00 2016-03-12 04:58:36.409 072 11821.37 167.76 52442.80 88888.00 2016-03-12 04:58:36.909 072 11821.32 167.75 52442.79 88888.00 2016-03-12 04:58:37.409 072 11821.32 167.78 52442.76 88888.00 2016-03-12 04:58:37.909 072 11821.33 167.75 52442.75 88888.00 2016-03-12 04:58:38.409 072 11821.33 167.69 52442.74 88888.00 2016-03-12 04:58:38.909 072 11821.33 167.75 52442.79 88888.00 2016-03-12 04:58:39.409 072 11821.35 167.78 52442.75 88888.00 2016-03-12 04:58:39.909 072 11821.34 167.79 52442.73 88888.00 2016-03-12 04:58:40.409 072 11821.33 167.78 52442.71 88888.00 2016-03-12 04:58:40.909 072 11821.32 167.79 52442.72 88888.00 2016-03-12 04:58:41.409 072 11821.31 167.85 52442.71 88888.00 2016-03-12 04:58:41.909 072 11821.35 167.79 52442.72 88888.00 2016-03-12 04:58:42.409 072 11821.37 167.76 52442.72 88888.00 2016-03-12 04:58:42.909 072 11821.37 167.79 52442.72 88888.00 2016-03-12 04:58:43.409 072 11821.40 167.80 52442.71 88888.00 2016-03-12 04:58:43.909 072 11821.40 167.79 52442.71 88888.00 2016-03-12 04:58:44.409 072 11821.40 167.79 52442.69 88888.00 2016-03-12 04:58:44.909 072 11821.38 167.79 52442.72 88888.00 2016-03-12 04:58:45.409 072 11821.40 167.77 52442.72 88888.00 2016-03-12 04:58:45.909 072 11821.40 167.77 52442.71 88888.00 2016-03-12 04:58:46.409 072 11821.46 167.77 52442.71 88888.00 2016-03-12 04:58:46.909 072 11821.52 167.77 52442.69 88888.00 2016-03-12 04:58:47.409 072 11821.52 167.80 52442.66 88888.00 2016-03-12 04:58:47.909 072 11821.51 167.81 52442.67 88888.00 2016-03-12 04:58:48.409 072 11821.52 167.84 52442.67 88888.00 2016-03-12 04:58:48.909 072 11821.52 167.79 52442.67 88888.00 2016-03-12 04:58:49.409 072 11821.58 167.77 52442.64 88888.00 2016-03-12 04:58:49.909 072 11821.57 167.77 52442.64 88888.00 2016-03-12 04:58:50.409 072 11821.56 167.75 52442.65 88888.00 2016-03-12 04:58:50.909 072 11821.57 167.75 52442.65 88888.00 2016-03-12 04:58:51.409 072 11821.64 167.76 52442.65 88888.00 2016-03-12 04:58:51.909 072 11821.68 167.76 52442.65 88888.00 2016-03-12 04:58:52.409 072 11821.66 167.76 52442.62 88888.00 2016-03-12 04:58:52.909 072 11821.68 167.71 52442.55 88888.00 2016-03-12 04:58:53.409 072 11821.69 167.72 52442.54 88888.00 2016-03-12 04:58:53.909 072 11821.72 167.75 52442.56 88888.00 2016-03-12 04:58:54.409 072 11821.70 167.75 52442.61 88888.00 2016-03-12 04:58:54.909 072 11821.67 167.72 52442.58 88888.00 2016-03-12 04:58:55.409 072 11821.69 167.76 52442.57 88888.00 2016-03-12 04:58:55.909 072 11821.68 167.71 52442.54 88888.00 2016-03-12 04:58:56.409 072 11821.67 167.69 52442.55 88888.00 2016-03-12 04:58:56.909 072 11821.73 167.66 52442.58 88888.00 2016-03-12 04:58:57.409 072 11821.76 167.64 52442.58 88888.00 2016-03-12 04:58:57.909 072 11821.76 167.65 52442.60 88888.00 2016-03-12 04:58:58.409 072 11821.73 167.65 52442.54 88888.00 2016-03-12 04:58:58.909 072 11821.74 167.62 52442.60 88888.00 2016-03-12 04:58:59.409 072 11821.78 167.61 52442.62 88888.00 2016-03-12 04:58:59.909 072 11821.78 167.55 52442.60 88888.00 2016-03-12 04:59:00.409 072 11821.79 167.56 52442.55 88888.00 2016-03-12 04:59:00.909 072 11821.82 167.60 52442.60 88888.00 2016-03-12 04:59:01.409 072 11821.86 167.59 52442.63 88888.00 2016-03-12 04:59:01.909 072 11821.85 167.59 52442.61 88888.00 2016-03-12 04:59:02.409 072 11821.82 167.55 52442.60 88888.00 2016-03-12 04:59:02.909 072 11821.78 167.55 52442.64 88888.00 2016-03-12 04:59:03.409 072 11821.81 167.56 52442.64 88888.00 2016-03-12 04:59:03.909 072 11821.81 167.50 52442.60 88888.00 2016-03-12 04:59:04.409 072 11821.76 167.48 52442.58 88888.00 2016-03-12 04:59:04.909 072 11821.70 167.43 52442.57 88888.00 2016-03-12 04:59:05.409 072 11821.73 167.38 52442.52 88888.00 2016-03-12 04:59:05.909 072 11821.70 167.35 52442.52 88888.00 2016-03-12 04:59:06.409 072 11821.67 167.30 52442.49 88888.00 2016-03-12 04:59:06.909 072 11821.68 167.28 52442.50 88888.00 2016-03-12 04:59:07.409 072 11821.68 167.22 52442.52 88888.00 2016-03-12 04:59:07.909 072 11821.72 167.19 52442.54 88888.00 2016-03-12 04:59:08.409 072 11821.72 167.16 52442.48 88888.00 2016-03-12 04:59:08.909 072 11821.70 167.15 52442.45 88888.00 2016-03-12 04:59:09.409 072 11821.72 167.11 52442.45 88888.00 2016-03-12 04:59:09.909 072 11821.69 167.09 52442.46 88888.00 2016-03-12 04:59:10.409 072 11821.68 167.06 52442.47 88888.00 2016-03-12 04:59:10.909 072 11821.68 167.02 52442.46 88888.00 2016-03-12 04:59:11.409 072 11821.68 167.02 52442.41 88888.00 2016-03-12 04:59:11.909 072 11821.68 167.01 52442.43 88888.00 2016-03-12 04:59:12.409 072 11821.70 166.98 52442.49 88888.00 2016-03-12 04:59:12.909 072 11821.75 166.92 52442.44 88888.00 2016-03-12 04:59:13.409 072 11821.74 166.84 52442.41 88888.00 2016-03-12 04:59:13.909 072 11821.75 166.79 52442.43 88888.00 2016-03-12 04:59:14.409 072 11821.79 166.77 52442.41 88888.00 2016-03-12 04:59:14.909 072 11821.77 166.69 52442.38 88888.00 2016-03-12 04:59:15.409 072 11821.83 166.64 52442.35 88888.00 2016-03-12 04:59:15.909 072 11821.83 166.63 52442.34 88888.00 2016-03-12 04:59:16.409 072 11821.85 166.62 52442.34 88888.00 2016-03-12 04:59:16.909 072 11821.85 166.59 52442.35 88888.00 2016-03-12 04:59:17.409 072 11821.87 166.54 52442.30 88888.00 2016-03-12 04:59:17.909 072 11821.88 166.51 52442.30 88888.00 2016-03-12 04:59:18.409 072 11821.87 166.48 52442.29 88888.00 2016-03-12 04:59:18.909 072 11821.85 166.42 52442.27 88888.00 2016-03-12 04:59:19.409 072 11821.81 166.42 52442.28 88888.00 2016-03-12 04:59:19.909 072 11821.83 166.36 52442.29 88888.00 2016-03-12 04:59:20.409 072 11821.83 166.33 52442.28 88888.00 2016-03-12 04:59:20.909 072 11821.83 166.32 52442.28 88888.00 2016-03-12 04:59:21.409 072 11821.87 166.30 52442.21 88888.00 2016-03-12 04:59:21.909 072 11821.94 166.26 52442.19 88888.00 2016-03-12 04:59:22.409 072 11821.95 166.25 52442.16 88888.00 2016-03-12 04:59:22.909 072 11821.96 166.24 52442.16 88888.00 2016-03-12 04:59:23.409 072 11821.99 166.21 52442.16 88888.00 2016-03-12 04:59:23.909 072 11822.01 166.13 52442.14 88888.00 2016-03-12 04:59:24.409 072 11822.01 166.12 52442.14 88888.00 2016-03-12 04:59:24.909 072 11822.02 166.10 52442.19 88888.00 2016-03-12 04:59:25.409 072 11822.02 166.09 52442.22 88888.00 2016-03-12 04:59:25.909 072 11822.02 166.07 52442.21 88888.00 2016-03-12 04:59:26.409 072 11822.01 166.03 52442.19 88888.00 2016-03-12 04:59:26.909 072 11822.02 166.03 52442.14 88888.00 2016-03-12 04:59:27.409 072 11822.07 166.00 52442.19 88888.00 2016-03-12 04:59:27.909 072 11822.03 165.99 52442.23 88888.00 2016-03-12 04:59:28.409 072 11822.00 166.01 52442.23 88888.00 2016-03-12 04:59:28.909 072 11821.99 166.03 52442.25 88888.00 2016-03-12 04:59:29.409 072 11821.98 166.03 52442.21 88888.00 2016-03-12 04:59:29.909 072 11821.93 166.05 52442.20 88888.00 2016-03-12 04:59:30.409 072 11821.91 166.07 52442.27 88888.00 2016-03-12 04:59:30.909 072 11821.91 166.04 52442.28 88888.00 2016-03-12 04:59:31.409 072 11821.90 166.03 52442.28 88888.00 2016-03-12 04:59:31.909 072 11821.86 166.06 52442.29 88888.00 2016-03-12 04:59:32.409 072 11821.88 166.14 52442.30 88888.00 2016-03-12 04:59:32.909 072 11821.86 166.23 52442.34 88888.00 2016-03-12 04:59:33.409 072 11821.79 166.30 52442.35 88888.00 2016-03-12 04:59:33.909 072 11821.76 166.30 52442.37 88888.00 2016-03-12 04:59:34.409 072 11821.73 166.33 52442.38 88888.00 2016-03-12 04:59:34.909 072 11821.66 166.36 52442.38 88888.00 2016-03-12 04:59:35.409 072 11821.64 166.38 52442.41 88888.00 2016-03-12 04:59:35.909 072 11821.59 166.41 52442.44 88888.00 2016-03-12 04:59:36.409 072 11821.59 166.46 52442.47 88888.00 2016-03-12 04:59:36.909 072 11821.55 166.46 52442.48 88888.00 2016-03-12 04:59:37.409 072 11821.50 166.55 52442.47 88888.00 2016-03-12 04:59:37.909 072 11821.48 166.62 52442.49 88888.00 2016-03-12 04:59:38.409 072 11821.44 166.67 52442.47 88888.00 2016-03-12 04:59:38.909 072 11821.42 166.74 52442.49 88888.00 2016-03-12 04:59:39.409 072 11821.39 166.83 52442.55 88888.00 2016-03-12 04:59:39.909 072 11821.35 166.90 52442.62 88888.00 2016-03-12 04:59:40.409 072 11821.35 166.90 52442.63 88888.00 2016-03-12 04:59:40.909 072 11821.37 166.92 52442.63 88888.00 2016-03-12 04:59:41.409 072 11821.34 166.99 52442.65 88888.00 2016-03-12 04:59:41.909 072 11821.31 167.01 52442.69 88888.00 2016-03-12 04:59:42.409 072 11821.26 167.08 52442.71 88888.00 2016-03-12 04:59:42.909 072 11821.20 167.10 52442.72 88888.00 2016-03-12 04:59:43.409 072 11821.15 167.13 52442.74 88888.00 2016-03-12 04:59:43.909 072 11821.13 167.19 52442.79 88888.00 2016-03-12 04:59:44.409 072 11821.09 167.26 52442.80 88888.00 2016-03-12 04:59:44.909 072 11821.05 167.28 52442.76 88888.00 2016-03-12 04:59:45.409 072 11821.02 167.33 52442.76 88888.00 2016-03-12 04:59:45.909 072 11820.96 167.40 52442.81 88888.00 2016-03-12 04:59:46.409 072 11820.93 167.48 52442.85 88888.00 2016-03-12 04:59:46.909 072 11820.87 167.58 52442.88 88888.00 2016-03-12 04:59:47.409 072 11820.85 167.62 52442.88 88888.00 2016-03-12 04:59:47.909 072 11820.85 167.65 52442.90 88888.00 2016-03-12 04:59:48.409 072 11820.85 167.68 52442.92 88888.00 2016-03-12 04:59:48.909 072 11820.78 167.74 52442.94 88888.00 2016-03-12 04:59:49.409 072 11820.72 167.79 52442.97 88888.00 2016-03-12 04:59:49.909 072 11820.73 167.79 52442.97 88888.00 2016-03-12 04:59:50.409 072 11820.77 167.80 52442.94 88888.00 2016-03-12 04:59:50.909 072 11820.71 167.84 52442.96 88888.00 2016-03-12 04:59:51.409 072 11820.69 167.90 52442.92 88888.00 2016-03-12 04:59:51.909 072 11820.70 167.94 52442.89 88888.00 2016-03-12 04:59:52.409 072 11820.72 167.98 52442.90 88888.00 2016-03-12 04:59:52.909 072 11820.72 168.00 52442.92 88888.00 2016-03-12 04:59:53.409 072 11820.76 168.06 52442.91 88888.00 2016-03-12 04:59:53.909 072 11820.78 168.07 52442.90 88888.00 2016-03-12 04:59:54.409 072 11820.80 168.08 52442.94 88888.00 2016-03-12 04:59:54.909 072 11820.89 168.07 52442.92 88888.00 2016-03-12 04:59:55.409 072 11820.95 168.04 52442.85 88888.00 2016-03-12 04:59:55.909 072 11820.94 168.03 52442.82 88888.00 2016-03-12 04:59:56.409 072 11820.94 168.04 52442.83 88888.00 2016-03-12 04:59:56.909 072 11820.98 168.03 52442.83 88888.00 2016-03-12 04:59:57.409 072 11821.03 168.01 52442.82 88888.00 2016-03-12 04:59:57.909 072 11821.05 167.97 52442.87 88888.00 2016-03-12 04:59:58.409 072 11821.09 167.99 52442.87 88888.00 2016-03-12 04:59:58.909 072 11821.13 168.01 52442.88 88888.00 2016-03-12 04:59:59.409 072 11821.21 168.03 52442.88 88888.00 2016-03-12 04:59:59.909 072 11821.24 168.01 52442.82 88888.00 2016-03-12 05:00:00.409 072 11821.24 168.01 52442.78 88888.00 2016-03-12 05:00:00.909 072 11821.32 168.01 52442.79 88888.00 2016-03-12 05:00:01.409 072 11821.37 168.01 52442.76 88888.00 2016-03-12 05:00:01.909 072 11821.41 168.05 52442.75 88888.00 2016-03-12 05:00:02.409 072 11821.42 168.06 52442.75 88888.00 2016-03-12 05:00:02.909 072 11821.43 168.04 52442.75 88888.00 2016-03-12 05:00:03.409 072 11821.46 168.06 52442.72 88888.00 2016-03-12 05:00:03.909 072 11821.49 168.06 52442.72 88888.00 2016-03-12 05:00:04.409 072 11821.52 168.03 52442.71 88888.00 2016-03-12 05:00:04.909 072 11821.49 167.99 52442.71 88888.00 2016-03-12 05:00:05.409 072 11821.49 168.03 52442.71 88888.00 2016-03-12 05:00:05.909 072 11821.53 168.05 52442.70 88888.00 2016-03-12 05:00:06.409 072 11821.58 168.04 52442.61 88888.00 2016-03-12 05:00:06.909 072 11821.63 168.01 52442.58 88888.00 2016-03-12 05:00:07.409 072 11821.66 168.01 52442.55 88888.00 2016-03-12 05:00:07.909 072 11821.72 167.99 52442.49 88888.00 2016-03-12 05:00:08.409 072 11821.75 167.97 52442.48 88888.00 2016-03-12 05:00:08.909 072 11821.75 167.97 52442.45 88888.00 2016-03-12 05:00:09.409 072 11821.78 167.91 52442.40 88888.00 2016-03-12 05:00:09.909 072 11821.84 167.88 52442.43 88888.00 2016-03-12 05:00:10.409 072 11821.86 167.83 52442.40 88888.00 2016-03-12 05:00:10.909 072 11821.87 167.78 52442.38 88888.00 2016-03-12 05:00:11.409 072 11821.90 167.76 52442.38 88888.00 2016-03-12 05:00:11.909 072 11821.94 167.74 52442.34 88888.00 2016-03-12 05:00:12.409 072 11822.02 167.66 52442.29 88888.00 2016-03-12 05:00:12.909 072 11822.05 167.54 52442.27 88888.00 2016-03-12 05:00:13.409 072 11822.10 167.48 52442.26 88888.00 2016-03-12 05:00:13.909 072 11822.17 167.43 52442.23 88888.00 2016-03-12 05:00:14.409 072 11822.22 167.37 52442.16 88888.00 2016-03-12 05:00:14.909 072 11822.29 167.30 52442.09 88888.00 2016-03-12 05:00:15.409 072 11822.33 167.28 52442.09 88888.00 2016-03-12 05:00:15.909 072 11822.42 167.23 52442.11 88888.00 2016-03-12 05:00:16.409 072 11822.48 167.21 52442.06 88888.00 2016-03-12 05:00:16.909 072 11822.54 167.15 52442.03 88888.00 2016-03-12 05:00:17.409 072 11822.60 167.11 52441.96 88888.00 2016-03-12 05:00:17.909 072 11822.64 167.06 52441.91 88888.00 2016-03-12 05:00:18.409 072 11822.70 166.97 52441.88 88888.00 2016-03-12 05:00:18.909 072 11822.78 166.90 52441.88 88888.00 2016-03-12 05:00:19.409 072 11822.84 166.84 52441.87 88888.00 2016-03-12 05:00:19.909 072 11822.91 166.75 52441.86 88888.00 2016-03-12 05:00:20.409 072 11822.98 166.72 52441.86 88888.00 2016-03-12 05:00:20.909 072 11823.02 166.64 52441.87 88888.00 2016-03-12 05:00:21.409 072 11823.02 166.59 52441.86 88888.00 2016-03-12 05:00:21.909 072 11823.08 166.52 52441.81 88888.00 2016-03-12 05:00:22.409 072 11823.15 166.49 52441.76 88888.00 2016-03-12 05:00:22.909 072 11823.18 166.42 52441.77 88888.00 2016-03-12 05:00:23.409 072 11823.18 166.39 52441.78 88888.00 2016-03-12 05:00:23.909 072 11823.19 166.29 52441.78 88888.00 2016-03-12 05:00:24.409 072 11823.22 166.23 52441.77 88888.00 2016-03-12 05:00:24.909 072 11823.22 166.22 52441.75 88888.00 2016-03-12 05:00:25.410 072 11823.21 166.19 52441.74 88888.00 2016-03-12 05:00:25.910 072 11823.21 166.14 52441.77 88888.00 2016-03-12 05:00:26.410 072 11823.21 166.13 52441.73 88888.00 2016-03-12 05:00:26.910 072 11823.23 166.13 52441.69 88888.00 2016-03-12 05:00:27.410 072 11823.23 166.10 52441.69 88888.00 2016-03-12 05:00:27.910 072 11823.24 166.06 52441.68 88888.00 2016-03-12 05:00:28.410 072 11823.21 166.03 52441.69 88888.00 2016-03-12 05:00:28.910 072 11823.18 165.97 52441.66 88888.00 2016-03-12 05:00:29.410 072 11823.21 165.97 52441.66 88888.00 2016-03-12 05:00:29.910 072 11823.17 165.94 52441.67 88888.00 2016-03-12 05:00:30.410 072 11823.16 165.87 52441.62 88888.00 2016-03-12 05:00:30.910 072 11823.17 165.82 52441.62 88888.00 2016-03-12 05:00:31.410 072 11823.21 165.78 52441.62 88888.00 2016-03-12 05:00:31.910 072 11823.19 165.77 52441.62 88888.00 2016-03-12 05:00:32.410 072 11823.18 165.73 52441.65 88888.00 2016-03-12 05:00:32.910 072 11823.14 165.66 52441.66 88888.00 2016-03-12 05:00:33.410 072 11823.13 165.64 52441.66 88888.00 2016-03-12 05:00:33.910 072 11823.10 165.61 52441.60 88888.00 2016-03-12 05:00:34.410 072 11823.12 165.57 52441.61 88888.00 2016-03-12 05:00:34.910 072 11823.10 165.56 52441.66 88888.00 2016-03-12 05:00:35.410 072 11823.10 165.52 52441.68 88888.00 2016-03-12 05:00:35.910 072 11823.08 165.48 52441.67 88888.00 2016-03-12 05:00:36.410 072 11823.07 165.47 52441.67 88888.00 2016-03-12 05:00:36.910 072 11823.04 165.43 52441.67 88888.00 2016-03-12 05:00:37.410 072 11822.99 165.44 52441.65 88888.00 2016-03-12 05:00:37.910 072 11822.95 165.43 52441.67 88888.00 2016-03-12 05:00:38.410 072 11822.90 165.39 52441.70 88888.00 2016-03-12 05:00:38.910 072 11822.88 165.36 52441.70 88888.00 2016-03-12 05:00:39.410 072 11822.80 165.35 52441.70 88888.00 2016-03-12 05:00:39.910 072 11822.75 165.33 52441.70 88888.00 2016-03-12 05:00:40.410 072 11822.73 165.29 52441.69 88888.00 2016-03-12 05:00:40.910 072 11822.69 165.29 52441.72 88888.00 2016-03-12 05:00:41.410 072 11822.65 165.28 52441.73 88888.00 2016-03-12 05:00:41.910 072 11822.66 165.25 52441.75 88888.00 2016-03-12 05:00:42.410 072 11822.64 165.26 52441.82 88888.00 2016-03-12 05:00:42.910 072 11822.61 165.22 52441.82 88888.00 2016-03-12 05:00:43.410 072 11822.56 165.25 52441.84 88888.00 2016-03-12 05:00:43.910 072 11822.54 165.31 52441.84 88888.00 2016-03-12 05:00:44.410 072 11822.51 165.29 52441.83 88888.00 2016-03-12 05:00:44.910 072 11822.44 165.29 52441.84 88888.00 2016-03-12 05:00:45.410 072 11822.46 165.32 52441.86 88888.00 2016-03-12 05:00:45.910 072 11822.48 165.33 52441.87 88888.00 2016-03-12 05:00:46.410 072 11822.45 165.33 52441.91 88888.00 2016-03-12 05:00:46.910 072 11822.44 165.29 52441.92 88888.00 2016-03-12 05:00:47.410 072 11822.42 165.26 52441.92 88888.00 2016-03-12 05:00:47.910 072 11822.39 165.24 52441.92 88888.00 2016-03-12 05:00:48.410 072 11822.39 165.25 52441.91 88888.00 2016-03-12 05:00:48.910 072 11822.43 165.24 52441.93 88888.00 2016-03-12 05:00:49.410 072 11822.44 165.23 52441.92 88888.00 2016-03-12 05:00:49.910 072 11822.47 165.23 52441.94 88888.00 2016-03-12 05:00:50.410 072 11822.48 165.27 52441.95 88888.00 2016-03-12 05:00:50.910 072 11822.48 165.26 52441.96 88888.00 2016-03-12 05:00:51.410 072 11822.47 165.26 52442.03 88888.00 2016-03-12 05:00:51.910 072 11822.46 165.27 52442.02 88888.00 2016-03-12 05:00:52.410 072 11822.48 165.27 52441.99 88888.00 2016-03-12 05:00:52.910 072 11822.46 165.31 52441.99 88888.00 2016-03-12 05:00:53.410 072 11822.47 165.34 52442.00 88888.00 2016-03-12 05:00:53.910 072 11822.51 165.38 52441.97 88888.00 2016-03-12 05:00:54.410 072 11822.53 165.43 52441.94 88888.00 2016-03-12 05:00:54.910 072 11822.52 165.46 52441.99 88888.00 2016-03-12 05:00:55.410 072 11822.51 165.44 52441.97 88888.00 2016-03-12 05:00:55.910 072 11822.54 165.45 52441.99 88888.00 2016-03-12 05:00:56.410 072 11822.56 165.48 52442.00 88888.00 2016-03-12 05:00:56.910 072 11822.55 165.52 52442.01 88888.00 2016-03-12 05:00:57.410 072 11822.57 165.56 52442.00 88888.00 2016-03-12 05:00:57.910 072 11822.56 165.55 52442.01 88888.00 2016-03-12 05:00:58.410 072 11822.56 165.47 52442.02 88888.00 2016-03-12 05:00:58.910 072 11822.61 165.47 52442.00 88888.00 2016-03-12 05:00:59.410 072 11822.62 165.45 52442.00 88888.00 2016-03-12 05:00:59.910 072 11822.66 165.44 52442.01 88888.00 2016-03-12 05:01:00.410 072 11822.71 165.44 52441.99 88888.00 2016-03-12 05:01:00.910 072 11822.67 165.46 52441.96 88888.00 2016-03-12 05:01:01.410 072 11822.65 165.49 52441.99 88888.00 2016-03-12 05:01:01.910 072 11822.69 165.46 52441.95 88888.00 2016-03-12 05:01:02.410 072 11822.73 165.45 52441.95 88888.00 2016-03-12 05:01:02.910 072 11822.78 165.48 52441.91 88888.00 2016-03-12 05:01:03.410 072 11822.79 165.49 52441.90 88888.00 2016-03-12 05:01:03.910 072 11822.78 165.55 52441.90 88888.00 2016-03-12 05:01:04.410 072 11822.79 165.60 52441.88 88888.00 2016-03-12 05:01:04.910 072 11822.83 165.61 52441.90 88888.00 2016-03-12 05:01:05.410 072 11822.84 165.62 52441.90 88888.00 2016-03-12 05:01:05.910 072 11822.89 165.60 52441.87 88888.00 2016-03-12 05:01:06.410 072 11822.95 165.62 52441.88 88888.00 2016-03-12 05:01:06.910 072 11822.97 165.64 52441.84 88888.00 2016-03-12 05:01:07.410 072 11823.04 165.63 52441.81 88888.00 2016-03-12 05:01:07.910 072 11823.08 165.64 52441.78 88888.00 2016-03-12 05:01:08.410 072 11823.12 165.70 52441.76 88888.00 2016-03-12 05:01:08.910 072 11823.14 165.68 52441.78 88888.00 2016-03-12 05:01:09.410 072 11823.17 165.71 52441.81 88888.00 2016-03-12 05:01:09.910 072 11823.21 165.76 52441.82 88888.00 2016-03-12 05:01:10.410 072 11823.22 165.81 52441.79 88888.00 2016-03-12 05:01:10.910 072 11823.26 165.78 52441.81 88888.00 2016-03-12 05:01:11.410 072 11823.33 165.80 52441.79 88888.00 2016-03-12 05:01:11.910 072 11823.39 165.85 52441.78 88888.00 2016-03-12 05:01:12.410 072 11823.43 165.85 52441.77 88888.00 2016-03-12 05:01:12.910 072 11823.47 165.85 52441.75 88888.00 2016-03-12 05:01:13.410 072 11823.50 165.83 52441.73 88888.00 2016-03-12 05:01:13.910 072 11823.59 165.83 52441.72 88888.00 2016-03-12 05:01:14.410 072 11823.62 165.87 52441.66 88888.00 2016-03-12 05:01:14.910 072 11823.65 165.89 52441.65 88888.00 2016-03-12 05:01:15.410 072 11823.66 165.86 52441.64 88888.00 2016-03-12 05:01:15.910 072 11823.72 165.86 52441.65 88888.00 2016-03-12 05:01:16.410 072 11823.80 165.91 52441.64 88888.00 2016-03-12 05:01:16.910 072 11823.83 165.92 52441.72 88888.00 2016-03-12 05:01:17.410 072 11823.83 165.91 52441.66 88888.00 2016-03-12 05:01:17.910 072 11823.84 165.92 52441.65 88888.00 2016-03-12 05:01:18.410 072 11823.88 165.93 52441.67 88888.00 2016-03-12 05:01:18.910 072 11823.93 165.97 52441.68 88888.00 2016-03-12 05:01:19.410 072 11823.93 165.97 52441.69 88888.00 2016-03-12 05:01:19.910 072 11823.95 165.95 52441.65 88888.00 2016-03-12 05:01:20.410 072 11824.03 166.00 52441.64 88888.00 2016-03-12 05:01:20.910 072 11824.06 166.00 52441.61 88888.00 2016-03-12 05:01:21.410 072 11824.07 165.93 52441.62 88888.00 2016-03-12 05:01:21.910 072 11824.14 165.92 52441.61 88888.00 2016-03-12 05:01:22.410 072 11824.16 165.91 52441.60 88888.00 2016-03-12 05:01:22.910 072 11824.18 165.90 52441.59 88888.00 2016-03-12 05:01:23.410 072 11824.21 165.90 52441.61 88888.00 2016-03-12 05:01:23.910 072 11824.22 165.87 52441.61 88888.00 2016-03-12 05:01:24.410 072 11824.30 165.87 52441.60 88888.00 2016-03-12 05:01:24.910 072 11824.35 165.86 52441.62 88888.00 2016-03-12 05:01:25.410 072 11824.33 165.93 52441.62 88888.00 2016-03-12 05:01:25.910 072 11824.35 165.93 52441.65 88888.00 2016-03-12 05:01:26.410 072 11824.37 165.92 52441.65 88888.00 2016-03-12 05:01:26.910 072 11824.36 165.91 52441.64 88888.00 2016-03-12 05:01:27.410 072 11824.38 165.92 52441.64 88888.00 2016-03-12 05:01:27.910 072 11824.40 165.87 52441.59 88888.00 2016-03-12 05:01:28.410 072 11824.45 165.91 52441.61 88888.00 2016-03-12 05:01:28.910 072 11824.48 165.94 52441.61 88888.00 2016-03-12 05:01:29.410 072 11824.49 165.94 52441.62 88888.00 2016-03-12 05:01:29.910 072 11824.51 165.87 52441.65 88888.00 2016-03-12 05:01:30.410 072 11824.51 165.85 52441.67 88888.00 2016-03-12 05:01:30.910 072 11824.53 165.83 52441.62 88888.00 2016-03-12 05:01:31.410 072 11824.54 165.83 52441.60 88888.00 2016-03-12 05:01:31.910 072 11824.47 165.83 52441.62 88888.00 2016-03-12 05:01:32.410 072 11824.51 165.81 52441.66 88888.00 2016-03-12 05:01:32.910 072 11824.59 165.82 52441.65 88888.00 2016-03-12 05:01:33.410 072 11824.62 165.82 52441.65 88888.00 2016-03-12 05:01:33.910 072 11824.70 165.82 52441.67 88888.00 2016-03-12 05:01:34.410 072 11824.71 165.83 52441.68 88888.00 2016-03-12 05:01:34.910 072 11824.71 165.80 52441.65 88888.00 2016-03-12 05:01:35.410 072 11824.74 165.74 52441.64 88888.00 2016-03-12 05:01:35.910 072 11824.81 165.68 52441.62 88888.00 2016-03-12 05:01:36.410 072 11824.84 165.61 52441.58 88888.00 2016-03-12 05:01:36.910 072 11824.88 165.58 52441.56 88888.00 2016-03-12 05:01:37.410 072 11824.92 165.57 52441.55 88888.00 2016-03-12 05:01:37.910 072 11824.92 165.52 52441.53 88888.00 2016-03-12 05:01:38.410 072 11824.98 165.49 52441.53 88888.00 2016-03-12 05:01:38.910 072 11825.01 165.47 52441.49 88888.00 2016-03-12 05:01:39.410 072 11825.01 165.46 52441.50 88888.00 2016-03-12 05:01:39.910 072 11825.03 165.44 52441.53 88888.00 2016-03-12 05:01:40.410 072 11825.07 165.45 52441.55 88888.00 2016-03-12 05:01:40.910 072 11825.12 165.48 52441.56 88888.00 2016-03-12 05:01:41.410 072 11825.15 165.43 52441.59 88888.00 2016-03-12 05:01:41.910 072 11825.16 165.39 52441.59 88888.00 2016-03-12 05:01:42.410 072 11825.20 165.38 52441.61 88888.00 2016-03-12 05:01:42.910 072 11825.25 165.37 52441.65 88888.00 2016-03-12 05:01:43.410 072 11825.27 165.37 52441.66 88888.00 2016-03-12 05:01:43.910 072 11825.25 165.33 52441.65 88888.00 2016-03-12 05:01:44.410 072 11825.25 165.31 52441.66 88888.00 2016-03-12 05:01:44.910 072 11825.25 165.35 52441.72 88888.00 2016-03-12 05:01:45.410 072 11825.23 165.36 52441.76 88888.00 2016-03-12 05:01:45.910 072 11825.19 165.35 52441.74 88888.00 2016-03-12 05:01:46.410 072 11825.14 165.38 52441.76 88888.00 2016-03-12 05:01:46.910 072 11825.10 165.43 52441.76 88888.00 2016-03-12 05:01:47.410 072 11825.06 165.49 52441.74 88888.00 2016-03-12 05:01:47.910 072 11825.05 165.49 52441.74 88888.00 2016-03-12 05:01:48.410 072 11825.07 165.49 52441.81 88888.00 2016-03-12 05:01:48.910 072 11825.03 165.52 52441.87 88888.00 2016-03-12 05:01:49.410 072 11825.01 165.53 52441.84 88888.00 2016-03-12 05:01:49.910 072 11824.98 165.56 52441.90 88888.00 2016-03-12 05:01:50.410 072 11824.93 165.57 52441.92 88888.00 2016-03-12 05:01:50.910 072 11824.88 165.61 52441.91 88888.00 2016-03-12 05:01:51.410 072 11824.83 165.67 52441.93 88888.00 2016-03-12 05:01:51.910 072 11824.82 165.71 52441.97 88888.00 2016-03-12 05:01:52.410 072 11824.80 165.75 52441.96 88888.00 2016-03-12 05:01:52.910 072 11824.79 165.80 52441.96 88888.00 2016-03-12 05:01:53.410 072 11824.73 165.78 52442.00 88888.00 2016-03-12 05:01:53.910 072 11824.70 165.81 52442.05 88888.00 2016-03-12 05:01:54.410 072 11824.66 165.84 52442.08 88888.00 2016-03-12 05:01:54.910 072 11824.62 165.90 52442.10 88888.00 2016-03-12 05:01:55.410 072 11824.56 165.97 52442.10 88888.00 2016-03-12 05:01:55.910 072 11824.54 166.06 52442.12 88888.00 2016-03-12 05:01:56.410 072 11824.51 166.12 52442.12 88888.00 2016-03-12 05:01:56.910 072 11824.47 166.19 52442.06 88888.00 2016-03-12 05:01:57.410 072 11824.45 166.19 52442.12 88888.00 2016-03-12 05:01:57.910 072 11824.42 166.21 52442.22 88888.00 2016-03-12 05:01:58.410 072 11824.41 166.24 52442.26 88888.00 2016-03-12 05:01:58.910 072 11824.38 166.28 52442.22 88888.00 2016-03-12 05:01:59.410 072 11824.35 166.32 52442.25 88888.00 2016-03-12 05:01:59.910 072 11824.30 166.40 52442.26 88888.00 2016-03-12 05:02:00.410 072 11824.32 166.48 52442.27 88888.00 2016-03-12 05:02:00.910 072 11824.31 166.54 52442.29 88888.00 2016-03-12 05:02:01.410 072 11824.31 166.58 52442.32 88888.00 2016-03-12 05:02:01.910 072 11824.32 166.57 52442.34 88888.00 2016-03-12 05:02:02.410 072 11824.31 166.60 52442.35 88888.00 2016-03-12 05:02:02.910 072 11824.29 166.63 52442.35 88888.00 2016-03-12 05:02:03.410 072 11824.28 166.65 52442.37 88888.00 2016-03-12 05:02:03.910 072 11824.29 166.64 52442.36 88888.00 2016-03-12 05:02:04.410 072 11824.29 166.68 52442.39 88888.00 2016-03-12 05:02:04.910 072 11824.28 166.73 52442.43 88888.00 2016-03-12 05:02:05.410 072 11824.31 166.73 52442.44 88888.00 2016-03-12 05:02:05.910 072 11824.29 166.75 52442.43 88888.00 2016-03-12 05:02:06.410 072 11824.29 166.78 52442.41 88888.00 2016-03-12 05:02:06.910 072 11824.29 166.83 52442.41 88888.00 2016-03-12 05:02:07.410 072 11824.30 166.87 52442.39 88888.00 2016-03-12 05:02:07.910 072 11824.32 166.91 52442.40 88888.00 2016-03-12 05:02:08.410 072 11824.33 166.96 52442.38 88888.00 2016-03-12 05:02:08.910 072 11824.38 166.92 52442.35 88888.00 2016-03-12 05:02:09.410 072 11824.39 166.93 52442.37 88888.00 2016-03-12 05:02:09.910 072 11824.42 166.97 52442.43 88888.00 2016-03-12 05:02:10.410 072 11824.44 166.98 52442.39 88888.00 2016-03-12 05:02:10.910 072 11824.48 166.97 52442.37 88888.00 2016-03-12 05:02:11.410 072 11824.56 166.98 52442.36 88888.00 2016-03-12 05:02:11.910 072 11824.62 167.00 52442.34 88888.00 2016-03-12 05:02:12.410 072 11824.68 167.01 52442.36 88888.00 2016-03-12 05:02:12.910 072 11824.72 167.01 52442.38 88888.00 2016-03-12 05:02:13.410 072 11824.76 167.00 52442.35 88888.00 2016-03-12 05:02:13.910 072 11824.81 166.96 52442.35 88888.00 2016-03-12 05:02:14.410 072 11824.84 166.93 52442.35 88888.00 2016-03-12 05:02:14.910 072 11824.93 166.93 52442.35 88888.00 2016-03-12 05:02:15.410 072 11824.98 166.92 52442.29 88888.00 2016-03-12 05:02:15.910 072 11825.03 166.89 52442.29 88888.00 2016-03-12 05:02:16.410 072 11825.02 166.82 52442.26 88888.00 2016-03-12 05:02:16.910 072 11825.10 166.75 52442.25 88888.00 2016-03-12 05:02:17.410 072 11825.17 166.72 52442.25 88888.00 2016-03-12 05:02:17.910 072 11825.21 166.70 52442.26 88888.00 2016-03-12 05:02:18.410 072 11825.24 166.63 52442.19 88888.00 2016-03-12 05:02:18.910 072 11825.28 166.58 52442.19 88888.00 2016-03-12 05:02:19.410 072 11825.40 166.58 52442.17 88888.00 2016-03-12 05:02:19.910 072 11825.47 166.54 52442.12 88888.00 2016-03-12 05:02:20.410 072 11825.56 166.49 52442.12 88888.00 2016-03-12 05:02:20.910 072 11825.60 166.45 52442.12 88888.00 2016-03-12 05:02:21.410 072 11825.68 166.43 52442.10 88888.00 2016-03-12 05:02:21.910 072 11825.73 166.38 52442.10 88888.00 2016-03-12 05:02:22.410 072 11825.81 166.31 52442.06 88888.00 2016-03-12 05:02:22.910 072 11825.86 166.28 52442.04 88888.00 2016-03-12 05:02:23.410 072 11825.91 166.22 52442.00 88888.00 2016-03-12 05:02:23.910 072 11825.96 166.16 52441.99 88888.00 2016-03-12 05:02:24.410 072 11826.00 166.10 52442.02 88888.00 2016-03-12 05:02:24.910 072 11826.03 166.09 52442.04 88888.00 2016-03-12 05:02:25.410 072 11826.05 166.03 52442.03 88888.00 2016-03-12 05:02:25.910 072 11826.11 166.03 52442.01 88888.00 2016-03-12 05:02:26.410 072 11826.08 166.02 52441.99 88888.00 2016-03-12 05:02:26.910 072 11826.09 165.99 52441.95 88888.00 2016-03-12 05:02:27.410 072 11826.06 165.96 52441.95 88888.00 2016-03-12 05:02:27.910 072 11826.02 165.97 52441.96 88888.00 2016-03-12 05:02:28.410 072 11826.05 165.92 52441.97 88888.00 2016-03-12 05:02:28.910 072 11826.08 165.87 52441.96 88888.00 2016-03-12 05:02:29.410 072 11826.08 165.85 52441.99 88888.00 2016-03-12 05:02:29.910 072 11826.06 165.83 52442.00 88888.00 2016-03-12 05:02:30.410 072 11826.02 165.78 52441.96 88888.00 2016-03-12 05:02:30.910 072 11826.02 165.73 52441.92 88888.00 2016-03-12 05:02:31.410 072 11826.04 165.71 52441.87 88888.00 2016-03-12 05:02:31.910 072 11825.97 165.65 52441.90 88888.00 2016-03-12 05:02:32.410 072 11825.91 165.61 52441.92 88888.00 2016-03-12 05:02:32.910 072 11825.91 165.56 52441.87 88888.00 2016-03-12 05:02:33.410 072 11825.90 165.53 52441.82 88888.00 2016-03-12 05:02:33.910 072 11825.85 165.51 52441.78 88888.00 2016-03-12 05:02:34.410 072 11825.85 165.44 52441.79 88888.00 2016-03-12 05:02:34.910 072 11825.88 165.33 52441.78 88888.00 2016-03-12 05:02:35.410 072 11825.91 165.31 52441.74 88888.00 2016-03-12 05:02:35.910 072 11825.88 165.27 52441.74 88888.00 2016-03-12 05:02:36.410 072 11825.87 165.23 52441.75 88888.00 2016-03-12 05:02:36.910 072 11825.85 165.17 52441.76 88888.00 2016-03-12 05:02:37.410 072 11825.82 165.09 52441.72 88888.00 2016-03-12 05:02:37.910 072 11825.82 165.00 52441.67 88888.00 2016-03-12 05:02:38.410 072 11825.87 164.97 52441.62 88888.00 2016-03-12 05:02:38.910 072 11825.91 164.94 52441.62 88888.00 2016-03-12 05:02:39.410 072 11825.94 164.86 52441.66 88888.00 2016-03-12 05:02:39.910 072 11825.95 164.74 52441.65 88888.00 2016-03-12 05:02:40.410 072 11826.03 164.69 52441.58 88888.00 2016-03-12 05:02:40.910 072 11826.04 164.62 52441.53 88888.00 2016-03-12 05:02:41.410 072 11826.06 164.57 52441.52 88888.00 2016-03-12 05:02:41.910 072 11826.12 164.54 52441.53 88888.00 2016-03-12 05:02:42.410 072 11826.15 164.49 52441.50 88888.00 2016-03-12 05:02:42.910 072 11826.19 164.44 52441.46 88888.00 2016-03-12 05:02:43.410 072 11826.21 164.38 52441.42 88888.00 2016-03-12 05:02:43.910 072 11826.29 164.32 52441.44 88888.00 2016-03-12 05:02:44.410 072 11826.33 164.34 52441.44 88888.00 2016-03-12 05:02:44.910 072 11826.37 164.30 52441.47 88888.00 2016-03-12 05:02:45.410 072 11826.41 164.27 52441.47 88888.00 2016-03-12 05:02:45.910 072 11826.44 164.23 52441.44 88888.00 2016-03-12 05:02:46.410 072 11826.44 164.17 52441.41 88888.00 2016-03-12 05:02:46.910 072 11826.47 164.13 52441.41 88888.00 2016-03-12 05:02:47.410 072 11826.55 164.08 52441.41 88888.00 2016-03-12 05:02:47.910 072 11826.55 164.06 52441.39 88888.00 2016-03-12 05:02:48.410 072 11826.57 164.07 52441.38 88888.00 2016-03-12 05:02:48.910 072 11826.63 164.09 52441.38 88888.00 2016-03-12 05:02:49.410 072 11826.63 164.05 52441.41 88888.00 2016-03-12 05:02:49.910 072 11826.61 164.00 52441.39 88888.00 2016-03-12 05:02:50.410 072 11826.63 163.99 52441.41 88888.00 2016-03-12 05:02:50.910 072 11826.60 163.97 52441.44 88888.00 2016-03-12 05:02:51.410 072 11826.58 163.99 52441.43 88888.00 2016-03-12 05:02:51.910 072 11826.59 164.06 52441.43 88888.00 2016-03-12 05:02:52.410 072 11826.56 164.06 52441.43 88888.00 2016-03-12 05:02:52.910 072 11826.48 164.07 52441.46 88888.00 2016-03-12 05:02:53.410 072 11826.42 164.05 52441.44 88888.00 2016-03-12 05:02:53.910 072 11826.41 164.00 52441.43 88888.00 2016-03-12 05:02:54.410 072 11826.41 164.00 52441.42 88888.00 2016-03-12 05:02:54.910 072 11826.37 164.03 52441.43 88888.00 2016-03-12 05:02:55.410 072 11826.29 164.01 52441.43 88888.00 2016-03-12 05:02:55.910 072 11826.23 164.01 52441.41 88888.00 2016-03-12 05:02:56.410 072 11826.21 164.02 52441.38 88888.00 2016-03-12 05:02:56.910 072 11826.16 164.03 52441.37 88888.00 2016-03-12 05:02:57.410 072 11826.05 164.05 52441.39 88888.00 2016-03-12 05:02:57.910 072 11825.98 164.07 52441.41 88888.00 2016-03-12 05:02:58.410 072 11825.93 164.07 52441.38 88888.00 2016-03-12 05:02:58.910 072 11825.87 164.03 52441.38 88888.00 2016-03-12 05:02:59.410 072 11825.81 164.03 52441.35 88888.00 2016-03-12 05:02:59.910 072 11825.79 164.07 52441.35 88888.00 2016-03-12 05:03:00.410 072 11825.77 164.08 52441.38 88888.00 2016-03-12 05:03:00.910 072 11825.72 164.09 52441.37 88888.00 2016-03-12 05:03:01.410 072 11825.69 164.08 52441.34 88888.00 2016-03-12 05:03:01.910 072 11825.62 164.09 52441.33 88888.00 2016-03-12 05:03:02.410 072 11825.56 164.08 52441.32 88888.00 2016-03-12 05:03:02.910 072 11825.54 164.09 52441.35 88888.00 2016-03-12 05:03:03.410 072 11825.52 164.07 52441.35 88888.00 2016-03-12 05:03:03.910 072 11825.51 164.11 52441.34 88888.00 2016-03-12 05:03:04.410 072 11825.46 164.13 52441.38 88888.00 2016-03-12 05:03:04.910 072 11825.45 164.11 52441.42 88888.00 2016-03-12 05:03:05.410 072 11825.45 164.15 52441.40 88888.00 2016-03-12 05:03:05.910 072 11825.45 164.17 52441.44 88888.00 2016-03-12 05:03:06.410 072 11825.42 164.16 52441.46 88888.00 2016-03-12 05:03:06.910 072 11825.41 164.18 52441.44 88888.00 2016-03-12 05:03:07.410 072 11825.40 164.25 52441.43 88888.00 2016-03-12 05:03:07.910 072 11825.37 164.26 52441.43 88888.00 2016-03-12 05:03:08.410 072 11825.38 164.27 52441.43 88888.00 2016-03-12 05:03:08.910 072 11825.34 164.30 52441.44 88888.00 2016-03-12 05:03:09.410 072 11825.28 164.35 52441.49 88888.00 2016-03-12 05:03:09.910 072 11825.26 164.36 52441.52 88888.00 2016-03-12 05:03:10.410 072 11825.23 164.37 52441.49 88888.00 2016-03-12 05:03:10.910 072 11825.20 164.40 52441.47 88888.00 2016-03-12 05:03:11.410 072 11825.19 164.40 52441.50 88888.00 2016-03-12 05:03:11.910 072 11825.17 164.44 52441.50 88888.00 2016-03-12 05:03:12.410 072 11825.11 164.52 52441.51 88888.00 2016-03-12 05:03:12.910 072 11825.06 164.54 52441.48 88888.00 2016-03-12 05:03:13.410 072 11825.00 164.58 52441.46 88888.00 2016-03-12 05:03:13.910 072 11825.00 164.60 52441.47 88888.00 2016-03-12 05:03:14.410 072 11824.94 164.65 52441.47 88888.00 2016-03-12 05:03:14.910 072 11824.92 164.68 52441.44 88888.00 2016-03-12 05:03:15.411 072 11824.88 164.71 52441.44 88888.00 2016-03-12 05:03:15.911 072 11824.82 164.74 52441.48 88888.00 2016-03-12 05:03:16.411 072 11824.79 164.78 52441.46 88888.00 2016-03-12 05:03:16.911 072 11824.75 164.80 52441.43 88888.00 2016-03-12 05:03:17.411 072 11824.76 164.85 52441.43 88888.00 2016-03-12 05:03:17.911 072 11824.76 164.87 52441.43 88888.00 2016-03-12 05:03:18.411 072 11824.75 164.87 52441.44 88888.00 2016-03-12 05:03:18.911 072 11824.73 164.88 52441.42 88888.00 2016-03-12 05:03:19.411 072 11824.73 164.94 52441.42 88888.00 2016-03-12 05:03:19.911 072 11824.70 164.95 52441.40 88888.00 2016-03-12 05:03:20.411 072 11824.64 164.94 52441.42 88888.00 2016-03-12 05:03:20.911 072 11824.65 164.96 52441.39 88888.00 2016-03-12 05:03:21.411 072 11824.59 164.98 52441.37 88888.00 2016-03-12 05:03:21.911 072 11824.59 164.95 52441.37 88888.00 2016-03-12 05:03:22.411 072 11824.60 164.94 52441.31 88888.00 2016-03-12 05:03:22.911 072 11824.62 164.97 52441.32 88888.00 2016-03-12 05:03:23.411 072 11824.65 164.96 52441.35 88888.00 2016-03-12 05:03:23.911 072 11824.66 164.95 52441.32 88888.00 2016-03-12 05:03:24.411 072 11824.70 164.94 52441.30 88888.00 2016-03-12 05:03:24.911 072 11824.74 164.89 52441.26 88888.00 2016-03-12 05:03:25.411 072 11824.79 164.84 52441.22 88888.00 2016-03-12 05:03:25.911 072 11824.76 164.79 52441.20 88888.00 2016-03-12 05:03:26.411 072 11824.76 164.79 52441.16 88888.00 2016-03-12 05:03:26.911 072 11824.77 164.80 52441.15 88888.00 2016-03-12 05:03:27.411 072 11824.79 164.80 52441.13 88888.00 2016-03-12 05:03:27.911 072 11824.82 164.80 52441.11 88888.00 2016-03-12 05:03:28.411 072 11824.88 164.83 52441.12 88888.00 2016-03-12 05:03:28.911 072 11824.94 164.78 52441.11 88888.00 2016-03-12 05:03:29.411 072 11824.97 164.74 52441.08 88888.00 2016-03-12 05:03:29.911 072 11824.98 164.73 52441.09 88888.00 2016-03-12 05:03:30.411 072 11824.94 164.69 52441.11 88888.00 2016-03-12 05:03:30.911 072 11825.00 164.66 52441.08 88888.00 2016-03-12 05:03:31.411 072 11825.05 164.64 52441.11 88888.00 2016-03-12 05:03:31.911 072 11825.07 164.64 52441.05 88888.00 2016-03-12 05:03:32.411 072 11825.09 164.60 52440.99 88888.00 2016-03-12 05:03:32.911 072 11825.09 164.57 52440.97 88888.00 2016-03-12 05:03:33.411 072 11825.09 164.55 52440.97 88888.00 2016-03-12 05:03:33.911 072 11825.11 164.52 52440.99 88888.00 2016-03-12 05:03:34.411 072 11825.12 164.50 52440.98 88888.00 2016-03-12 05:03:34.911 072 11825.15 164.48 52440.99 88888.00 2016-03-12 05:03:35.411 072 11825.14 164.49 52440.97 88888.00 2016-03-12 05:03:35.911 072 11825.14 164.46 52440.97 88888.00 2016-03-12 05:03:36.411 072 11825.11 164.45 52440.95 88888.00 2016-03-12 05:03:36.911 072 11825.10 164.44 52440.94 88888.00 2016-03-12 05:03:37.411 072 11825.07 164.42 52440.94 88888.00 2016-03-12 05:03:37.911 072 11825.05 164.41 52440.90 88888.00 2016-03-12 05:03:38.411 072 11825.08 164.39 52440.88 88888.00 2016-03-12 05:03:38.911 072 11825.10 164.36 52440.85 88888.00 2016-03-12 05:03:39.411 072 11825.10 164.36 52440.78 88888.00 2016-03-12 05:03:39.911 072 11825.08 164.36 52440.77 88888.00 2016-03-12 05:03:40.411 072 11825.08 164.30 52440.76 88888.00 2016-03-12 05:03:40.911 072 11825.11 164.23 52440.75 88888.00 2016-03-12 05:03:41.411 072 11825.16 164.12 52440.72 88888.00 2016-03-12 05:03:41.911 072 11825.15 164.08 52440.72 88888.00 2016-03-12 05:03:42.411 072 11825.10 164.06 52440.68 88888.00 2016-03-12 05:03:42.911 072 11825.10 163.99 52440.64 88888.00 2016-03-12 05:03:43.411 072 11825.12 163.99 52440.63 88888.00 2016-03-12 05:03:43.911 072 11825.15 163.92 52440.60 88888.00 2016-03-12 05:03:44.411 072 11825.19 163.82 52440.62 88888.00 2016-03-12 05:03:44.911 072 11825.19 163.76 52440.55 88888.00 2016-03-12 05:03:45.411 072 11825.21 163.71 52440.58 88888.00 2016-03-12 05:03:45.911 072 11825.23 163.67 52440.56 88888.00 2016-03-12 05:03:46.411 072 11825.27 163.61 52440.56 88888.00 2016-03-12 05:03:46.911 072 11825.29 163.53 52440.55 88888.00 2016-03-12 05:03:47.411 072 11825.30 163.47 52440.51 88888.00 2016-03-12 05:03:47.911 072 11825.37 163.40 52440.49 88888.00 2016-03-12 05:03:48.411 072 11825.40 163.31 52440.49 88888.00 2016-03-12 05:03:48.911 072 11825.40 163.25 52440.49 88888.00 2016-03-12 05:03:49.411 072 11825.37 163.23 52440.45 88888.00 2016-03-12 05:03:49.911 072 11825.40 163.18 52440.43 88888.00 2016-03-12 05:03:50.411 072 11825.43 163.11 52440.41 88888.00 2016-03-12 05:03:50.911 072 11825.40 163.05 52440.40 88888.00 2016-03-12 05:03:51.411 072 11825.42 162.96 52440.38 88888.00 2016-03-12 05:03:51.911 072 11825.45 162.93 52440.36 88888.00 2016-03-12 05:03:52.411 072 11825.47 162.92 52440.32 88888.00 2016-03-12 05:03:52.911 072 11825.47 162.91 52440.31 88888.00 2016-03-12 05:03:53.411 072 11825.54 162.90 52440.35 88888.00 2016-03-12 05:03:53.911 072 11825.55 162.85 52440.34 88888.00 2016-03-12 05:03:54.411 072 11825.54 162.83 52440.31 88888.00 2016-03-12 05:03:54.911 072 11825.54 162.82 52440.32 88888.00 2016-03-12 05:03:55.411 072 11825.56 162.83 52440.35 88888.00 2016-03-12 05:03:55.911 072 11825.59 162.84 52440.32 88888.00 2016-03-12 05:03:56.411 072 11825.61 162.81 52440.31 88888.00 2016-03-12 05:03:56.911 072 11825.59 162.80 52440.28 88888.00 2016-03-12 05:03:57.411 072 11825.55 162.77 52440.27 88888.00 2016-03-12 05:03:57.911 072 11825.55 162.74 52440.25 88888.00 2016-03-12 05:03:58.411 072 11825.59 162.73 52440.26 88888.00 2016-03-12 05:03:58.911 072 11825.62 162.70 52440.25 88888.00 2016-03-12 05:03:59.411 072 11825.61 162.68 52440.21 88888.00 2016-03-12 05:03:59.911 072 11825.61 162.64 52440.25 88888.00 2016-03-12 05:04:00.411 072 11825.60 162.60 52440.24 88888.00 2016-03-12 05:04:00.911 072 11825.62 162.60 52440.24 88888.00 2016-03-12 05:04:01.411 072 11825.62 162.60 52440.21 88888.00 2016-03-12 05:04:01.911 072 11825.59 162.53 52440.18 88888.00 2016-03-12 05:04:02.411 072 11825.54 162.43 52440.18 88888.00 2016-03-12 05:04:02.911 072 11825.55 162.37 52440.19 88888.00 2016-03-12 05:04:03.411 072 11825.58 162.42 52440.17 88888.00 2016-03-12 05:04:03.911 072 11825.58 162.41 52440.14 88888.00 2016-03-12 05:04:04.411 072 11825.58 162.42 52440.14 88888.00 2016-03-12 05:04:04.911 072 11825.61 162.39 52440.15 88888.00 2016-03-12 05:04:05.411 072 11825.61 162.36 52440.14 88888.00 2016-03-12 05:04:05.911 072 11825.62 162.36 52440.15 88888.00 2016-03-12 05:04:06.411 072 11825.62 162.33 52440.17 88888.00 2016-03-12 05:04:06.911 072 11825.62 162.26 52440.17 88888.00 2016-03-12 05:04:07.411 072 11825.62 162.27 52440.18 88888.00 2016-03-12 05:04:07.911 072 11825.60 162.24 52440.16 88888.00 2016-03-12 05:04:08.411 072 11825.56 162.23 52440.14 88888.00 2016-03-12 05:04:08.911 072 11825.58 162.18 52440.18 88888.00 2016-03-12 05:04:09.411 072 11825.58 162.16 52440.16 88888.00 2016-03-12 05:04:09.911 072 11825.55 162.18 52440.15 88888.00 2016-03-12 05:04:10.411 072 11825.50 162.18 52440.16 88888.00 2016-03-12 05:04:10.911 072 11825.49 162.17 52440.18 88888.00 2016-03-12 05:04:11.411 072 11825.44 162.15 52440.16 88888.00 2016-03-12 05:04:11.911 072 11825.38 162.17 52440.19 88888.00 2016-03-12 05:04:12.411 072 11825.36 162.12 52440.18 88888.00 2016-03-12 05:04:12.911 072 11825.33 162.12 52440.14 88888.00 2016-03-12 05:04:13.411 072 11825.27 162.12 52440.09 88888.00 2016-03-12 05:04:13.911 072 11825.21 162.06 52440.07 88888.00 2016-03-12 05:04:14.411 072 11825.15 162.05 52440.09 88888.00 2016-03-12 05:04:14.911 072 11825.07 162.07 52440.09 88888.00 2016-03-12 05:04:15.411 072 11825.03 162.07 52440.10 88888.00 2016-03-12 05:04:15.911 072 11824.97 162.05 52440.10 88888.00 2016-03-12 05:04:16.411 072 11824.90 161.99 52440.08 88888.00 2016-03-12 05:04:16.911 072 11824.84 161.96 52440.10 88888.00 2016-03-12 05:04:17.411 072 11824.76 161.96 52440.09 88888.00 2016-03-12 05:04:17.911 072 11824.76 161.95 52440.08 88888.00 2016-03-12 05:04:18.411 072 11824.75 161.88 52440.06 88888.00 2016-03-12 05:04:18.911 072 11824.72 161.83 52440.03 88888.00 2016-03-12 05:04:19.411 072 11824.71 161.80 52440.00 88888.00 2016-03-12 05:04:19.911 072 11824.70 161.79 52440.02 88888.00 2016-03-12 05:04:20.411 072 11824.68 161.78 52439.99 88888.00 2016-03-12 05:04:20.911 072 11824.66 161.77 52439.96 88888.00 2016-03-12 05:04:21.411 072 11824.64 161.75 52439.93 88888.00 2016-03-12 05:04:21.911 072 11824.65 161.73 52439.92 88888.00 2016-03-12 05:04:22.411 072 11824.63 161.71 52439.93 88888.00 2016-03-12 05:04:22.911 072 11824.60 161.69 52439.93 88888.00 2016-03-12 05:04:23.411 072 11824.60 161.65 52439.89 88888.00 2016-03-12 05:04:23.911 072 11824.58 161.63 52439.88 88888.00 2016-03-12 05:04:24.411 072 11824.57 161.66 52439.88 88888.00 2016-03-12 05:04:24.911 072 11824.62 161.66 52439.85 88888.00 2016-03-12 05:04:25.411 072 11824.63 161.61 52439.82 88888.00 2016-03-12 05:04:25.911 072 11824.57 161.60 52439.81 88888.00 2016-03-12 05:04:26.411 072 11824.60 161.60 52439.80 88888.00 2016-03-12 05:04:26.911 072 11824.67 161.55 52439.82 88888.00 2016-03-12 05:04:27.411 072 11824.71 161.54 52439.83 88888.00 2016-03-12 05:04:27.911 072 11824.73 161.51 52439.79 88888.00 2016-03-12 05:04:28.411 072 11824.75 161.54 52439.76 88888.00 2016-03-12 05:04:28.911 072 11824.73 161.56 52439.77 88888.00 2016-03-12 05:04:29.411 072 11824.72 161.58 52439.79 88888.00 2016-03-12 05:04:29.911 072 11824.75 161.55 52439.75 88888.00 2016-03-12 05:04:30.411 072 11824.80 161.49 52439.73 88888.00 2016-03-12 05:04:30.911 072 11824.80 161.48 52439.74 88888.00 2016-03-12 05:04:31.411 072 11824.83 161.44 52439.74 88888.00 2016-03-12 05:04:31.911 072 11824.86 161.41 52439.74 88888.00 2016-03-12 05:04:32.411 072 11824.85 161.44 52439.75 88888.00 2016-03-12 05:04:32.911 072 11824.83 161.48 52439.74 88888.00 2016-03-12 05:04:33.411 072 11824.86 161.50 52439.71 88888.00 2016-03-12 05:04:33.911 072 11824.88 161.49 52439.70 88888.00 2016-03-12 05:04:34.411 072 11824.88 161.49 52439.72 88888.00 2016-03-12 05:04:34.911 072 11824.90 161.54 52439.74 88888.00 2016-03-12 05:04:35.411 072 11824.89 161.56 52439.73 88888.00 2016-03-12 05:04:35.911 072 11824.84 161.60 52439.74 88888.00 2016-03-12 05:04:36.411 072 11824.83 161.59 52439.72 88888.00 2016-03-12 05:04:36.911 072 11824.82 161.61 52439.67 88888.00 2016-03-12 05:04:37.411 072 11824.81 161.63 52439.65 88888.00 2016-03-12 05:04:37.911 072 11824.82 161.65 52439.70 88888.00 2016-03-12 05:04:38.411 072 11824.79 161.64 52439.73 88888.00 2016-03-12 05:04:38.911 072 11824.75 161.60 52439.72 88888.00 2016-03-12 05:04:39.411 072 11824.72 161.63 52439.71 88888.00 2016-03-12 05:04:39.911 072 11824.65 161.67 52439.73 88888.00 2016-03-12 05:04:40.411 072 11824.62 161.73 52439.72 88888.00 2016-03-12 05:04:40.911 072 11824.57 161.75 52439.71 88888.00 2016-03-12 05:04:41.411 072 11824.58 161.75 52439.75 88888.00 2016-03-12 05:04:41.911 072 11824.53 161.78 52439.76 88888.00 2016-03-12 05:04:42.411 072 11824.48 161.83 52439.77 88888.00 2016-03-12 05:04:42.911 072 11824.46 161.83 52439.79 88888.00 2016-03-12 05:04:43.411 072 11824.48 161.80 52439.77 88888.00 2016-03-12 05:04:43.911 072 11824.46 161.81 52439.75 88888.00 2016-03-12 05:04:44.411 072 11824.40 161.84 52439.75 88888.00 2016-03-12 05:04:44.911 072 11824.36 161.85 52439.75 88888.00 2016-03-12 05:04:45.411 072 11824.31 161.87 52439.77 88888.00 2016-03-12 05:04:45.911 072 11824.29 161.90 52439.73 88888.00 2016-03-12 05:04:46.411 072 11824.30 161.92 52439.73 88888.00 2016-03-12 05:04:46.911 072 11824.31 161.88 52439.76 88888.00 2016-03-12 05:04:47.411 072 11824.29 161.84 52439.75 88888.00 2016-03-12 05:04:47.911 072 11824.29 161.84 52439.73 88888.00 2016-03-12 05:04:48.411 072 11824.26 161.84 52439.70 88888.00 2016-03-12 05:04:48.911 072 11824.26 161.84 52439.70 88888.00 2016-03-12 05:04:49.411 072 11824.26 161.86 52439.74 88888.00 2016-03-12 05:04:49.911 072 11824.28 161.86 52439.73 88888.00 2016-03-12 05:04:50.411 072 11824.30 161.87 52439.74 88888.00 2016-03-12 05:04:50.911 072 11824.31 161.87 52439.80 88888.00 2016-03-12 05:04:51.411 072 11824.31 161.85 52439.82 88888.00 2016-03-12 05:04:51.911 072 11824.33 161.84 52439.81 88888.00 2016-03-12 05:04:52.411 072 11824.36 161.84 52439.79 88888.00 2016-03-12 05:04:52.911 072 11824.42 161.78 52439.76 88888.00 2016-03-12 05:04:53.411 072 11824.46 161.78 52439.75 88888.00 2016-03-12 05:04:53.911 072 11824.44 161.79 52439.77 88888.00 2016-03-12 05:04:54.411 072 11824.40 161.81 52439.81 88888.00 2016-03-12 05:04:54.911 072 11824.45 161.87 52439.83 88888.00 2016-03-12 05:04:55.411 072 11824.50 161.89 52439.84 88888.00 2016-03-12 05:04:55.911 072 11824.53 161.92 52439.84 88888.00 2016-03-12 05:04:56.411 072 11824.56 161.96 52439.84 88888.00 2016-03-12 05:04:56.911 072 11824.54 161.95 52439.84 88888.00 2016-03-12 05:04:57.411 072 11824.56 162.00 52439.82 88888.00 2016-03-12 05:04:57.911 072 11824.60 162.04 52439.83 88888.00 2016-03-12 05:04:58.411 072 11824.60 162.12 52439.85 88888.00 2016-03-12 05:04:58.911 072 11824.59 162.17 52439.84 88888.00 2016-03-12 05:04:59.411 072 11824.59 162.22 52439.87 88888.00 2016-03-12 05:04:59.911 072 11824.58 162.25 52439.88 88888.00 2016-03-12 05:05:00.411 072 11824.60 162.28 52439.88 88888.00 2016-03-12 05:05:00.911 072 11824.62 162.27 52439.93 88888.00 2016-03-12 05:05:01.411 072 11824.58 162.28 52439.93 88888.00 2016-03-12 05:05:01.911 072 11824.57 162.31 52439.91 88888.00 2016-03-12 05:05:02.411 072 11824.58 162.32 52439.92 88888.00 2016-03-12 05:05:02.911 072 11824.64 162.31 52439.91 88888.00 2016-03-12 05:05:03.411 072 11824.63 162.33 52439.91 88888.00 2016-03-12 05:05:03.911 072 11824.65 162.35 52439.89 88888.00 2016-03-12 05:05:04.411 072 11824.67 162.33 52439.83 88888.00 2016-03-12 05:05:04.911 072 11824.65 162.39 52439.84 88888.00 2016-03-12 05:05:05.411 072 11824.63 162.38 52439.85 88888.00 2016-03-12 05:05:05.911 072 11824.67 162.35 52439.85 88888.00 2016-03-12 05:05:06.411 072 11824.72 162.32 52439.82 88888.00 2016-03-12 05:05:06.911 072 11824.71 162.31 52439.84 88888.00 2016-03-12 05:05:07.411 072 11824.70 162.27 52439.88 88888.00 2016-03-12 05:05:07.911 072 11824.67 162.26 52439.87 88888.00 2016-03-12 05:05:08.411 072 11824.72 162.26 52439.87 88888.00 2016-03-12 05:05:08.911 072 11824.73 162.24 52439.87 88888.00 2016-03-12 05:05:09.411 072 11824.80 162.21 52439.84 88888.00 2016-03-12 05:05:09.911 072 11824.83 162.18 52439.83 88888.00 2016-03-12 05:05:10.411 072 11824.88 162.15 52439.82 88888.00 2016-03-12 05:05:10.911 072 11824.90 162.14 52439.76 88888.00 2016-03-12 05:05:11.411 072 11824.92 162.10 52439.77 88888.00 2016-03-12 05:05:11.911 072 11824.92 162.08 52439.80 88888.00 2016-03-12 05:05:12.411 072 11824.93 162.06 52439.77 88888.00 2016-03-12 05:05:12.911 072 11824.95 162.05 52439.75 88888.00 2016-03-12 05:05:13.411 072 11824.97 162.04 52439.71 88888.00 2016-03-12 05:05:13.911 072 11825.00 162.02 52439.71 88888.00 2016-03-12 05:05:14.411 072 11825.03 162.00 52439.72 88888.00 2016-03-12 05:05:14.911 072 11825.05 161.98 52439.74 88888.00 2016-03-12 05:05:15.411 072 11825.08 161.96 52439.74 88888.00 2016-03-12 05:05:15.911 072 11825.10 161.97 52439.74 88888.00 2016-03-12 05:05:16.411 072 11825.10 161.95 52439.74 88888.00 2016-03-12 05:05:16.911 072 11825.10 161.96 52439.74 88888.00 2016-03-12 05:05:17.411 072 11825.11 161.94 52439.75 88888.00 2016-03-12 05:05:17.911 072 11825.16 161.93 52439.74 88888.00 2016-03-12 05:05:18.411 072 11825.15 161.93 52439.70 88888.00 2016-03-12 05:05:18.911 072 11825.15 161.93 52439.68 88888.00 2016-03-12 05:05:19.411 072 11825.12 161.92 52439.71 88888.00 2016-03-12 05:05:19.911 072 11825.14 161.87 52439.71 88888.00 2016-03-12 05:05:20.411 072 11825.17 161.85 52439.71 88888.00 2016-03-12 05:05:20.911 072 11825.12 161.86 52439.65 88888.00 2016-03-12 05:05:21.411 072 11825.12 161.85 52439.64 88888.00 2016-03-12 05:05:21.911 072 11825.14 161.87 52439.67 88888.00 2016-03-12 05:05:22.411 072 11825.17 161.87 52439.70 88888.00 2016-03-12 05:05:22.911 072 11825.19 161.88 52439.66 88888.00 2016-03-12 05:05:23.411 072 11825.18 161.90 52439.66 88888.00 2016-03-12 05:05:23.911 072 11825.19 161.90 52439.71 88888.00 2016-03-12 05:05:24.411 072 11825.18 161.92 52439.68 88888.00 2016-03-12 05:05:24.911 072 11825.21 161.88 52439.67 88888.00 2016-03-12 05:05:25.411 072 11825.25 161.88 52439.68 88888.00 2016-03-12 05:05:25.911 072 11825.24 161.87 52439.71 88888.00 2016-03-12 05:05:26.411 072 11825.24 161.89 52439.72 88888.00 2016-03-12 05:05:26.911 072 11825.26 161.89 52439.75 88888.00 2016-03-12 05:05:27.411 072 11825.26 161.88 52439.77 88888.00 2016-03-12 05:05:27.911 072 11825.25 161.86 52439.74 88888.00 2016-03-12 05:05:28.411 072 11825.26 161.85 52439.70 88888.00 2016-03-12 05:05:28.911 072 11825.24 161.84 52439.68 88888.00 2016-03-12 05:05:29.411 072 11825.24 161.80 52439.71 88888.00 2016-03-12 05:05:29.911 072 11825.21 161.81 52439.72 88888.00 2016-03-12 05:05:30.411 072 11825.20 161.80 52439.73 88888.00 2016-03-12 05:05:30.911 072 11825.16 161.77 52439.71 88888.00 2016-03-12 05:05:31.411 072 11825.12 161.71 52439.75 88888.00 2016-03-12 05:05:31.911 072 11825.12 161.71 52439.80 88888.00 2016-03-12 05:05:32.411 072 11825.09 161.74 52439.82 88888.00 2016-03-12 05:05:32.911 072 11825.05 161.73 52439.82 88888.00 2016-03-12 05:05:33.411 072 11825.03 161.71 52439.82 88888.00 2016-03-12 05:05:33.911 072 11825.01 161.71 52439.81 88888.00 2016-03-12 05:05:34.411 072 11824.93 161.69 52439.81 88888.00 2016-03-12 05:05:34.911 072 11824.91 161.61 52439.83 88888.00 2016-03-12 05:05:35.411 072 11824.90 161.63 52439.85 88888.00 2016-03-12 05:05:35.911 072 11824.86 161.67 52439.85 88888.00 2016-03-12 05:05:36.411 072 11824.81 161.67 52439.89 88888.00 2016-03-12 05:05:36.911 072 11824.74 161.63 52439.90 88888.00 2016-03-12 05:05:37.411 072 11824.76 161.63 52439.89 88888.00 2016-03-12 05:05:37.911 072 11824.71 161.61 52439.93 88888.00 2016-03-12 05:05:38.411 072 11824.67 161.61 52439.93 88888.00 2016-03-12 05:05:38.911 072 11824.66 161.61 52439.94 88888.00 2016-03-12 05:05:39.411 072 11824.67 161.64 52439.94 88888.00 2016-03-12 05:05:39.911 072 11824.65 161.61 52439.94 88888.00 2016-03-12 05:05:40.411 072 11824.56 161.61 52439.97 88888.00 2016-03-12 05:05:40.911 072 11824.55 161.63 52439.99 88888.00 2016-03-12 05:05:41.411 072 11824.51 161.60 52440.00 88888.00 2016-03-12 05:05:41.911 072 11824.49 161.60 52439.99 88888.00 2016-03-12 05:05:42.411 072 11824.49 161.59 52439.99 88888.00 2016-03-12 05:05:42.911 072 11824.49 161.59 52440.00 88888.00 2016-03-12 05:05:43.411 072 11824.48 161.60 52440.07 88888.00 2016-03-12 05:05:43.911 072 11824.49 161.66 52440.06 88888.00 2016-03-12 05:05:44.411 072 11824.45 161.66 52440.05 88888.00 2016-03-12 05:05:44.911 072 11824.41 161.68 52440.07 88888.00 2016-03-12 05:05:45.412 072 11824.40 161.74 52440.06 88888.00 2016-03-12 05:05:45.912 072 11824.41 161.77 52440.05 88888.00 2016-03-12 05:05:46.412 072 11824.39 161.76 52440.08 88888.00 2016-03-12 05:05:46.912 072 11824.33 161.75 52440.10 88888.00 2016-03-12 05:05:47.412 072 11824.33 161.76 52440.08 88888.00 2016-03-12 05:05:47.912 072 11824.32 161.78 52440.08 88888.00 2016-03-12 05:05:48.412 072 11824.30 161.79 52440.06 88888.00 2016-03-12 05:05:48.912 072 11824.35 161.79 52440.05 88888.00 2016-03-12 05:05:49.412 072 11824.40 161.78 52440.07 88888.00 2016-03-12 05:05:49.912 072 11824.37 161.77 52440.07 88888.00 2016-03-12 05:05:50.412 072 11824.33 161.75 52440.05 88888.00 2016-03-12 05:05:50.912 072 11824.32 161.75 52440.05 88888.00 2016-03-12 05:05:51.412 072 11824.32 161.75 52440.07 88888.00 2016-03-12 05:05:51.912 072 11824.32 161.74 52440.06 88888.00 2016-03-12 05:05:52.412 072 11824.32 161.69 52440.08 88888.00 2016-03-12 05:05:52.912 072 11824.33 161.71 52440.09 88888.00 2016-03-12 05:05:53.412 072 11824.36 161.73 52440.05 88888.00 2016-03-12 05:05:53.912 072 11824.37 161.71 52440.05 88888.00 2016-03-12 05:05:54.412 072 11824.39 161.71 52440.05 88888.00 2016-03-12 05:05:54.912 072 11824.45 161.73 52440.05 88888.00 2016-03-12 05:05:55.412 072 11824.49 161.71 52440.01 88888.00 2016-03-12 05:05:55.912 072 11824.50 161.71 52440.02 88888.00 2016-03-12 05:05:56.412 072 11824.49 161.68 52440.06 88888.00 2016-03-12 05:05:56.912 072 11824.53 161.69 52440.06 88888.00 2016-03-12 05:05:57.412 072 11824.65 161.70 52440.07 88888.00 2016-03-12 05:05:57.912 072 11824.71 161.70 52440.05 88888.00 2016-03-12 05:05:58.412 072 11824.70 161.74 52440.02 88888.00 2016-03-12 05:05:58.912 072 11824.70 161.76 52440.02 88888.00 2016-03-12 05:05:59.412 072 11824.74 161.73 52440.02 88888.00 2016-03-12 05:05:59.912 072 11824.76 161.70 52440.01 88888.00 2016-03-12 05:06:00.412 072 11824.81 161.73 52440.02 88888.00 2016-03-12 05:06:00.912 072 11824.81 161.74 52440.09 88888.00 2016-03-12 05:06:01.412 072 11824.83 161.75 52440.08 88888.00 2016-03-12 05:06:01.912 072 11824.84 161.75 52440.08 88888.00 2016-03-12 05:06:02.412 072 11824.85 161.76 52440.09 88888.00 2016-03-12 05:06:02.912 072 11824.90 161.79 52440.09 88888.00 2016-03-12 05:06:03.412 072 11824.92 161.81 52440.08 88888.00 2016-03-12 05:06:03.912 072 11824.97 161.84 52440.09 88888.00 2016-03-12 05:06:04.412 072 11824.97 161.86 52440.08 88888.00 2016-03-12 05:06:04.912 072 11824.91 161.85 52440.10 88888.00 2016-03-12 05:06:05.412 072 11824.86 161.87 52440.14 88888.00 2016-03-12 05:06:05.912 072 11824.91 161.88 52440.14 88888.00 2016-03-12 05:06:06.412 072 11824.94 161.90 52440.12 88888.00 2016-03-12 05:06:06.912 072 11824.94 161.92 52440.15 88888.00 2016-03-12 05:06:07.412 072 11824.94 161.89 52440.16 88888.00 2016-03-12 05:06:07.912 072 11824.91 161.90 52440.18 88888.00 2016-03-12 05:06:08.412 072 11824.90 161.92 52440.17 88888.00 2016-03-12 05:06:08.912 072 11824.90 161.93 52440.21 88888.00 2016-03-12 05:06:09.412 072 11824.92 161.94 52440.24 88888.00 2016-03-12 05:06:09.912 072 11824.94 161.95 52440.29 88888.00 2016-03-12 05:06:10.412 072 11824.92 161.94 52440.28 88888.00 2016-03-12 05:06:10.912 072 11824.88 161.94 52440.27 88888.00 2016-03-12 05:06:11.412 072 11824.89 161.98 52440.27 88888.00 2016-03-12 05:06:11.912 072 11824.90 162.02 52440.27 88888.00 2016-03-12 05:06:12.412 072 11824.90 162.06 52440.29 88888.00 2016-03-12 05:06:12.912 072 11824.86 162.06 52440.33 88888.00 2016-03-12 05:06:13.412 072 11824.88 162.09 52440.32 88888.00 2016-03-12 05:06:13.912 072 11824.85 162.13 52440.31 88888.00 2016-03-12 05:06:14.412 072 11824.83 162.10 52440.27 88888.00 2016-03-12 05:06:14.912 072 11824.83 162.08 52440.21 88888.00 2016-03-12 05:06:15.412 072 11824.85 162.09 52440.20 88888.00 2016-03-12 05:06:15.912 072 11824.83 162.10 52440.25 88888.00 2016-03-12 05:06:16.412 072 11824.82 162.12 52440.26 88888.00 2016-03-12 05:06:16.912 072 11824.81 162.15 52440.25 88888.00 2016-03-12 05:06:17.412 072 11824.79 162.18 52440.25 88888.00 2016-03-12 05:06:17.912 072 11824.76 162.21 52440.25 88888.00 2016-03-12 05:06:18.412 072 11824.73 162.25 52440.26 88888.00 2016-03-12 05:06:18.912 072 11824.77 162.19 52440.25 88888.00 2016-03-12 05:06:19.412 072 11824.81 162.13 52440.20 88888.00 2016-03-12 05:06:19.912 072 11824.82 162.16 52440.23 88888.00 2016-03-12 05:06:20.412 072 11824.80 162.19 52440.23 88888.00 2016-03-12 05:06:20.912 072 11824.74 162.18 52440.19 88888.00 2016-03-12 05:06:21.412 072 11824.73 162.17 52440.19 88888.00 2016-03-12 05:06:21.912 072 11824.72 162.16 52440.20 88888.00 2016-03-12 05:06:22.412 072 11824.74 162.16 52440.23 88888.00 2016-03-12 05:06:22.912 072 11824.77 162.16 52440.18 88888.00 2016-03-12 05:06:23.412 072 11824.79 162.10 52440.18 88888.00 2016-03-12 05:06:23.912 072 11824.76 162.09 52440.17 88888.00 2016-03-12 05:06:24.412 072 11824.80 162.04 52440.12 88888.00 2016-03-12 05:06:24.912 072 11824.82 162.02 52440.16 88888.00 2016-03-12 05:06:25.412 072 11824.83 162.04 52440.17 88888.00 2016-03-12 05:06:25.912 072 11824.83 161.98 52440.18 88888.00 2016-03-12 05:06:26.412 072 11824.86 161.99 52440.18 88888.00 2016-03-12 05:06:26.912 072 11824.90 162.04 52440.15 88888.00 2016-03-12 05:06:27.412 072 11824.92 161.99 52440.09 88888.00 2016-03-12 05:06:27.912 072 11824.92 161.98 52440.10 88888.00 2016-03-12 05:06:28.412 072 11824.92 161.96 52440.16 88888.00 2016-03-12 05:06:28.912 072 11824.98 161.95 52440.17 88888.00 2016-03-12 05:06:29.412 072 11825.06 161.93 52440.11 88888.00 2016-03-12 05:06:29.912 072 11825.09 161.92 52440.11 88888.00 2016-03-12 05:06:30.412 072 11825.11 161.86 52440.14 88888.00 2016-03-12 05:06:30.912 072 11825.16 161.79 52440.15 88888.00 2016-03-12 05:06:31.412 072 11825.17 161.74 52440.14 88888.00 2016-03-12 05:06:31.912 072 11825.23 161.71 52440.08 88888.00 2016-03-12 05:06:32.412 072 11825.30 161.70 52440.11 88888.00 2016-03-12 05:06:32.912 072 11825.29 161.68 52440.08 88888.00 2016-03-12 05:06:33.412 072 11825.30 161.66 52440.06 88888.00 2016-03-12 05:06:33.912 072 11825.33 161.66 52440.02 88888.00 2016-03-12 05:06:34.412 072 11825.36 161.66 52439.99 88888.00 2016-03-12 05:06:34.912 072 11825.34 161.61 52439.98 88888.00 2016-03-12 05:06:35.412 072 11825.30 161.58 52439.96 88888.00 2016-03-12 05:06:35.912 072 11825.36 161.54 52439.99 88888.00 2016-03-12 05:06:36.412 072 11825.40 161.50 52439.97 88888.00 2016-03-12 05:06:36.912 072 11825.45 161.44 52439.97 88888.00 2016-03-12 05:06:37.412 072 11825.49 161.41 52439.93 88888.00 2016-03-12 05:06:37.912 072 11825.53 161.38 52439.91 88888.00 2016-03-12 05:06:38.412 072 11825.54 161.37 52439.85 88888.00 2016-03-12 05:06:38.912 072 11825.54 161.31 52439.89 88888.00 2016-03-12 05:06:39.412 072 11825.52 161.24 52439.92 88888.00 2016-03-12 05:06:39.912 072 11825.51 161.18 52439.90 88888.00 2016-03-12 05:06:40.412 072 11825.52 161.15 52439.85 88888.00 2016-03-12 05:06:40.912 072 11825.54 161.13 52439.85 88888.00 2016-03-12 05:06:41.412 072 11825.55 161.12 52439.83 88888.00 2016-03-12 05:06:41.912 072 11825.46 161.06 52439.83 88888.00 2016-03-12 05:06:42.412 072 11825.42 160.99 52439.83 88888.00 2016-03-12 05:06:42.912 072 11825.46 160.97 52439.83 88888.00 2016-03-12 05:06:43.412 072 11825.47 160.96 52439.81 88888.00 2016-03-12 05:06:43.912 072 11825.52 160.96 52439.81 88888.00 2016-03-12 05:06:44.412 072 11825.51 160.91 52439.80 88888.00 2016-03-12 05:06:44.912 072 11825.47 160.86 52439.80 88888.00 2016-03-12 05:06:45.412 072 11825.47 160.83 52439.81 88888.00 2016-03-12 05:06:45.912 072 11825.45 160.77 52439.79 88888.00 2016-03-12 05:06:46.412 072 11825.44 160.70 52439.79 88888.00 2016-03-12 05:06:46.912 072 11825.49 160.64 52439.81 88888.00 2016-03-12 05:06:47.412 072 11825.46 160.63 52439.81 88888.00 2016-03-12 05:06:47.912 072 11825.42 160.62 52439.79 88888.00 2016-03-12 05:06:48.412 072 11825.37 160.57 52439.79 88888.00 2016-03-12 05:06:48.912 072 11825.37 160.53 52439.77 88888.00 2016-03-12 05:06:49.412 072 11825.35 160.51 52439.76 88888.00 2016-03-12 05:06:49.912 072 11825.32 160.50 52439.74 88888.00 2016-03-12 05:06:50.412 072 11825.32 160.49 52439.76 88888.00 2016-03-12 05:06:50.912 072 11825.30 160.44 52439.77 88888.00 2016-03-12 05:06:51.412 072 11825.30 160.44 52439.75 88888.00 2016-03-12 05:06:51.912 072 11825.28 160.45 52439.73 88888.00 2016-03-12 05:06:52.412 072 11825.28 160.43 52439.73 88888.00 2016-03-12 05:06:52.912 072 11825.28 160.42 52439.76 88888.00 2016-03-12 05:06:53.412 072 11825.28 160.43 52439.73 88888.00 2016-03-12 05:06:53.912 072 11825.28 160.41 52439.71 88888.00 2016-03-12 05:06:54.412 072 11825.28 160.40 52439.71 88888.00 2016-03-12 05:06:54.912 072 11825.28 160.40 52439.71 88888.00 2016-03-12 05:06:55.412 072 11825.25 160.38 52439.68 88888.00 2016-03-12 05:06:55.912 072 11825.21 160.39 52439.70 88888.00 2016-03-12 05:06:56.412 072 11825.23 160.39 52439.68 88888.00 2016-03-12 05:06:56.912 072 11825.28 160.42 52439.67 88888.00 2016-03-12 05:06:57.412 072 11825.28 160.42 52439.70 88888.00 2016-03-12 05:06:57.912 072 11825.35 160.39 52439.67 88888.00 2016-03-12 05:06:58.412 072 11825.37 160.35 52439.65 88888.00 2016-03-12 05:06:58.912 072 11825.35 160.34 52439.66 88888.00 2016-03-12 05:06:59.412 072 11825.33 160.33 52439.67 88888.00 2016-03-12 05:06:59.912 072 11825.29 160.31 52439.66 88888.00 2016-03-12 05:07:00.412 072 11825.26 160.35 52439.66 88888.00 2016-03-12 05:07:00.912 072 11825.27 160.35 52439.66 88888.00 2016-03-12 05:07:01.412 072 11825.32 160.37 52439.65 88888.00 2016-03-12 05:07:01.912 072 11825.29 160.35 52439.64 88888.00 2016-03-12 05:07:02.412 072 11825.30 160.33 52439.63 88888.00 2016-03-12 05:07:02.912 072 11825.34 160.32 52439.56 88888.00 2016-03-12 05:07:03.412 072 11825.35 160.32 52439.56 88888.00 2016-03-12 05:07:03.912 072 11825.37 160.35 52439.57 88888.00 2016-03-12 05:07:04.412 072 11825.40 160.38 52439.54 88888.00 2016-03-12 05:07:04.912 072 11825.43 160.40 52439.53 88888.00 2016-03-12 05:07:05.412 072 11825.45 160.34 52439.50 88888.00 2016-03-12 05:07:05.912 072 11825.46 160.33 52439.54 88888.00 2016-03-12 05:07:06.412 072 11825.50 160.32 52439.54 88888.00 2016-03-12 05:07:06.912 072 11825.54 160.31 52439.55 88888.00 2016-03-12 05:07:07.412 072 11825.52 160.30 52439.50 88888.00 2016-03-12 05:07:07.912 072 11825.55 160.29 52439.48 88888.00 2016-03-12 05:07:08.412 072 11825.60 160.27 52439.48 88888.00 2016-03-12 05:07:08.912 072 11825.60 160.23 52439.45 88888.00 2016-03-12 05:07:09.412 072 11825.63 160.22 52439.46 88888.00 2016-03-12 05:07:09.912 072 11825.63 160.21 52439.46 88888.00 2016-03-12 05:07:10.412 072 11825.64 160.23 52439.44 88888.00 2016-03-12 05:07:10.912 072 11825.63 160.20 52439.41 88888.00 2016-03-12 05:07:11.412 072 11825.64 160.21 52439.46 88888.00 2016-03-12 05:07:11.912 072 11825.64 160.16 52439.48 88888.00 2016-03-12 05:07:12.412 072 11825.67 160.16 52439.44 88888.00 2016-03-12 05:07:12.912 072 11825.67 160.14 52439.45 88888.00 2016-03-12 05:07:13.412 072 11825.68 160.10 52439.44 88888.00 2016-03-12 05:07:13.912 072 11825.73 160.09 52439.40 88888.00 2016-03-12 05:07:14.412 072 11825.77 160.12 52439.37 88888.00 2016-03-12 05:07:14.912 072 11825.76 160.13 52439.34 88888.00 2016-03-12 05:07:15.412 072 11825.76 160.12 52439.35 88888.00 2016-03-12 05:07:15.912 072 11825.70 160.09 52439.32 88888.00 2016-03-12 05:07:16.412 072 11825.71 160.08 52439.34 88888.00 2016-03-12 05:07:16.912 072 11825.69 160.06 52439.34 88888.00 2016-03-12 05:07:17.412 072 11825.65 160.06 52439.34 88888.00 2016-03-12 05:07:17.912 072 11825.64 160.06 52439.30 88888.00 2016-03-12 05:07:18.412 072 11825.62 160.05 52439.31 88888.00 2016-03-12 05:07:18.912 072 11825.61 160.03 52439.31 88888.00 2016-03-12 05:07:19.412 072 11825.62 160.05 52439.29 88888.00 2016-03-12 05:07:19.912 072 11825.61 160.01 52439.27 88888.00 2016-03-12 05:07:20.412 072 11825.62 160.00 52439.24 88888.00 2016-03-12 05:07:20.912 072 11825.60 160.00 52439.26 88888.00 2016-03-12 05:07:21.412 072 11825.58 160.00 52439.23 88888.00 2016-03-12 05:07:21.912 072 11825.56 159.96 52439.22 88888.00 2016-03-12 05:07:22.412 072 11825.60 159.92 52439.21 88888.00 2016-03-12 05:07:22.912 072 11825.58 159.93 52439.22 88888.00 2016-03-12 05:07:23.412 072 11825.54 159.92 52439.21 88888.00 2016-03-12 05:07:23.912 072 11825.53 159.92 52439.18 88888.00 2016-03-12 05:07:24.412 072 11825.50 159.90 52439.19 88888.00 2016-03-12 05:07:24.912 072 11825.47 159.84 52439.19 88888.00 2016-03-12 05:07:25.412 072 11825.38 159.85 52439.17 88888.00 2016-03-12 05:07:25.912 072 11825.36 159.87 52439.14 88888.00 2016-03-12 05:07:26.412 072 11825.36 159.86 52439.10 88888.00 2016-03-12 05:07:26.912 072 11825.33 159.86 52439.09 88888.00 2016-03-12 05:07:27.412 072 11825.28 159.87 52439.15 88888.00 2016-03-12 05:07:27.912 072 11825.23 159.87 52439.18 88888.00 2016-03-12 05:07:28.412 072 11825.19 159.82 52439.14 88888.00 2016-03-12 05:07:28.912 072 11825.15 159.79 52439.14 88888.00 2016-03-12 05:07:29.412 072 11825.10 159.77 52439.13 88888.00 2016-03-12 05:07:29.912 072 11825.07 159.73 52439.12 88888.00 2016-03-12 05:07:30.412 072 11825.06 159.77 52439.12 88888.00 2016-03-12 05:07:30.912 072 11825.05 159.82 52439.10 88888.00 2016-03-12 05:07:31.412 072 11825.02 159.81 52439.05 88888.00 2016-03-12 05:07:31.912 072 11824.95 159.79 52439.04 88888.00 2016-03-12 05:07:32.412 072 11824.92 159.79 52439.03 88888.00 2016-03-12 05:07:32.912 072 11824.89 159.76 52439.01 88888.00 2016-03-12 05:07:33.412 072 11824.89 159.79 52439.02 88888.00 2016-03-12 05:07:33.912 072 11824.86 159.76 52439.04 88888.00 2016-03-12 05:07:34.412 072 11824.80 159.76 52439.04 88888.00 2016-03-12 05:07:34.912 072 11824.74 159.76 52439.04 88888.00 2016-03-12 05:07:35.412 072 11824.71 159.76 52439.00 88888.00 2016-03-12 05:07:35.912 072 11824.66 159.74 52438.95 88888.00 2016-03-12 05:07:36.412 072 11824.62 159.72 52438.94 88888.00 2016-03-12 05:07:36.912 072 11824.56 159.73 52438.96 88888.00 2016-03-12 05:07:37.412 072 11824.54 159.72 52438.94 88888.00 2016-03-12 05:07:37.912 072 11824.47 159.73 52438.92 88888.00 2016-03-12 05:07:38.412 072 11824.42 159.72 52438.95 88888.00 2016-03-12 05:07:38.912 072 11824.40 159.72 52438.96 88888.00 2016-03-12 05:07:39.412 072 11824.37 159.71 52438.96 88888.00 2016-03-12 05:07:39.912 072 11824.35 159.71 52438.99 88888.00 2016-03-12 05:07:40.412 072 11824.31 159.73 52438.97 88888.00 2016-03-12 05:07:40.912 072 11824.24 159.72 52438.97 88888.00 2016-03-12 05:07:41.412 072 11824.18 159.73 52438.96 88888.00 2016-03-12 05:07:41.912 072 11824.15 159.75 52438.96 88888.00 2016-03-12 05:07:42.412 072 11824.13 159.75 52439.00 88888.00 2016-03-12 05:07:42.912 072 11824.04 159.77 52438.97 88888.00 2016-03-12 05:07:43.412 072 11823.96 159.80 52438.93 88888.00 2016-03-12 05:07:43.912 072 11823.91 159.83 52438.93 88888.00 2016-03-12 05:07:44.412 072 11823.87 159.84 52438.92 88888.00 2016-03-12 05:07:44.912 072 11823.85 159.85 52438.92 88888.00 2016-03-12 05:07:45.412 072 11823.81 159.87 52438.95 88888.00 2016-03-12 05:07:45.912 072 11823.83 159.90 52438.92 88888.00 2016-03-12 05:07:46.412 072 11823.76 159.93 52438.92 88888.00 2016-03-12 05:07:46.912 072 11823.72 159.93 52438.93 88888.00 2016-03-12 05:07:47.412 072 11823.69 159.93 52438.94 88888.00 2016-03-12 05:07:47.912 072 11823.66 159.99 52438.97 88888.00 2016-03-12 05:07:48.412 072 11823.62 159.95 52438.99 88888.00 2016-03-12 05:07:48.912 072 11823.54 159.92 52438.95 88888.00 2016-03-12 05:07:49.412 072 11823.52 159.93 52438.92 88888.00 2016-03-12 05:07:49.912 072 11823.51 159.98 52438.91 88888.00 2016-03-12 05:07:50.412 072 11823.50 159.96 52438.88 88888.00 2016-03-12 05:07:50.912 072 11823.48 159.96 52438.87 88888.00 2016-03-12 05:07:51.412 072 11823.50 160.00 52438.84 88888.00 2016-03-12 05:07:51.912 072 11823.49 160.02 52438.79 88888.00 2016-03-12 05:07:52.412 072 11823.50 160.02 52438.78 88888.00 2016-03-12 05:07:52.912 072 11823.57 159.99 52438.80 88888.00 2016-03-12 05:07:53.412 072 11823.57 160.02 52438.80 88888.00 2016-03-12 05:07:53.912 072 11823.54 160.04 52438.79 88888.00 2016-03-12 05:07:54.412 072 11823.54 160.06 52438.86 88888.00 2016-03-12 05:07:54.912 072 11823.57 160.05 52438.80 88888.00 2016-03-12 05:07:55.412 072 11823.54 160.05 52438.76 88888.00 2016-03-12 05:07:55.912 072 11823.57 160.06 52438.80 88888.00 2016-03-12 05:07:56.412 072 11823.54 160.08 52438.78 88888.00 2016-03-12 05:07:56.912 072 11823.51 160.11 52438.78 88888.00 2016-03-12 05:07:57.412 072 11823.56 160.11 52438.78 88888.00 2016-03-12 05:07:57.912 072 11823.54 160.11 52438.74 88888.00 2016-03-12 05:07:58.412 072 11823.50 160.04 52438.74 88888.00 2016-03-12 05:07:58.912 072 11823.49 160.02 52438.75 88888.00 2016-03-12 05:07:59.412 072 11823.45 160.05 52438.74 88888.00 2016-03-12 05:07:59.912 072 11823.47 160.03 52438.73 88888.00 2016-03-12 05:08:00.412 072 11823.48 160.00 52438.73 88888.00 2016-03-12 05:08:00.912 072 11823.51 159.98 52438.70 88888.00 2016-03-12 05:08:01.412 072 11823.52 159.98 52438.70 88888.00 2016-03-12 05:08:01.912 072 11823.53 159.94 52438.74 88888.00 2016-03-12 05:08:02.412 072 11823.54 159.94 52438.73 88888.00 2016-03-12 05:08:02.912 072 11823.54 159.94 52438.69 88888.00 2016-03-12 05:08:03.412 072 11823.54 159.95 52438.73 88888.00 2016-03-12 05:08:03.912 072 11823.51 159.93 52438.71 88888.00 2016-03-12 05:08:04.412 072 11823.50 159.90 52438.68 88888.00 2016-03-12 05:08:04.912 072 11823.52 159.86 52438.62 88888.00 2016-03-12 05:08:05.412 072 11823.51 159.79 52438.62 88888.00 2016-03-12 05:08:05.912 072 11823.50 159.70 52438.64 88888.00 2016-03-12 05:08:06.412 072 11823.48 159.63 52438.65 88888.00 2016-03-12 05:08:06.912 072 11823.50 159.56 52438.62 88888.00 2016-03-12 05:08:07.412 072 11823.52 159.50 52438.56 88888.00 2016-03-12 05:08:07.912 072 11823.51 159.45 52438.55 88888.00 2016-03-12 05:08:08.412 072 11823.52 159.42 52438.52 88888.00 2016-03-12 05:08:08.912 072 11823.47 159.40 52438.51 88888.00 2016-03-12 05:08:09.412 072 11823.47 159.34 52438.50 88888.00 2016-03-12 05:08:09.912 072 11823.48 159.31 52438.41 88888.00 2016-03-12 05:08:10.412 072 11823.50 159.25 52438.40 88888.00 2016-03-12 05:08:10.912 072 11823.51 159.17 52438.38 88888.00 2016-03-12 05:08:11.412 072 11823.51 159.08 52438.32 88888.00 2016-03-12 05:08:11.912 072 11823.52 158.99 52438.30 88888.00 2016-03-12 05:08:12.412 072 11823.56 158.98 52438.29 88888.00 2016-03-12 05:08:12.912 072 11823.60 158.90 52438.23 88888.00 2016-03-12 05:08:13.412 072 11823.58 158.79 52438.25 88888.00 2016-03-12 05:08:13.912 072 11823.60 158.73 52438.24 88888.00 2016-03-12 05:08:14.412 072 11823.58 158.68 52438.18 88888.00 2016-03-12 05:08:14.912 072 11823.56 158.63 52438.21 88888.00 2016-03-12 05:08:15.412 072 11823.53 158.56 52438.22 88888.00 2016-03-12 05:08:15.912 072 11823.48 158.47 52438.18 88888.00 2016-03-12 05:08:16.412 072 11823.47 158.41 52438.14 88888.00 2016-03-12 05:08:16.912 072 11823.47 158.34 52438.15 88888.00 2016-03-12 05:08:17.412 072 11823.45 158.28 52438.09 88888.00 2016-03-12 05:08:17.912 072 11823.48 158.24 52438.13 88888.00 2016-03-12 05:08:18.412 072 11823.45 158.16 52438.12 88888.00 2016-03-12 05:08:18.912 072 11823.40 158.08 52438.09 88888.00 2016-03-12 05:08:19.412 072 11823.39 158.01 52438.05 88888.00 2016-03-12 05:08:19.912 072 11823.39 157.92 52437.98 88888.00 2016-03-12 05:08:20.412 072 11823.42 157.83 52437.96 88888.00 2016-03-12 05:08:20.912 072 11823.43 157.80 52437.94 88888.00 2016-03-12 05:08:21.412 072 11823.41 157.78 52437.94 88888.00 2016-03-12 05:08:21.912 072 11823.42 157.70 52437.94 88888.00 2016-03-12 05:08:22.412 072 11823.40 157.59 52437.89 88888.00 2016-03-12 05:08:22.912 072 11823.39 157.54 52437.83 88888.00 2016-03-12 05:08:23.412 072 11823.43 157.48 52437.86 88888.00 2016-03-12 05:08:23.912 072 11823.48 157.43 52437.87 88888.00 2016-03-12 05:08:24.412 072 11823.47 157.38 52437.87 88888.00 2016-03-12 05:08:24.912 072 11823.43 157.35 52437.81 88888.00 2016-03-12 05:08:25.413 072 11823.44 157.30 52437.78 88888.00 2016-03-12 05:08:25.913 072 11823.43 157.27 52437.77 88888.00 2016-03-12 05:08:26.413 072 11823.42 157.22 52437.73 88888.00 2016-03-12 05:08:26.913 072 11823.42 157.13 52437.69 88888.00 2016-03-12 05:08:27.413 072 11823.39 157.08 52437.69 88888.00 2016-03-12 05:08:27.913 072 11823.37 157.05 52437.70 88888.00 2016-03-12 05:08:28.413 072 11823.36 157.03 52437.68 88888.00 2016-03-12 05:08:28.913 072 11823.40 156.98 52437.68 88888.00 2016-03-12 05:08:29.413 072 11823.41 156.96 52437.70 88888.00 2016-03-12 05:08:29.913 072 11823.40 156.94 52437.71 88888.00 2016-03-12 05:08:30.413 072 11823.41 156.90 52437.68 88888.00 2016-03-12 05:08:30.913 072 11823.37 156.81 52437.69 88888.00 2016-03-12 05:08:31.413 072 11823.33 156.74 52437.65 88888.00 2016-03-12 05:08:31.913 072 11823.37 156.75 52437.65 88888.00 2016-03-12 05:08:32.413 072 11823.41 156.73 52437.65 88888.00 2016-03-12 05:08:32.913 072 11823.40 156.73 52437.64 88888.00 2016-03-12 05:08:33.413 072 11823.37 156.73 52437.67 88888.00 2016-03-12 05:08:33.913 072 11823.32 156.74 52437.65 88888.00 2016-03-12 05:08:34.413 072 11823.31 156.70 52437.68 88888.00 2016-03-12 05:08:34.913 072 11823.27 156.65 52437.70 88888.00 2016-03-12 05:08:35.413 072 11823.23 156.62 52437.72 88888.00 2016-03-12 05:08:35.913 072 11823.19 156.61 52437.74 88888.00 2016-03-12 05:08:36.413 072 11823.18 156.61 52437.71 88888.00 2016-03-12 05:08:36.913 072 11823.12 156.62 52437.69 88888.00 2016-03-12 05:08:37.413 072 11823.05 156.65 52437.69 88888.00 2016-03-12 05:08:37.913 072 11823.05 156.62 52437.73 88888.00 2016-03-12 05:08:38.413 072 11823.04 156.62 52437.78 88888.00 2016-03-12 05:08:38.913 072 11823.00 156.62 52437.77 88888.00 2016-03-12 05:08:39.413 072 11823.01 156.60 52437.78 88888.00 2016-03-12 05:08:39.913 072 11823.00 156.62 52437.80 88888.00 2016-03-12 05:08:40.413 072 11822.99 156.61 52437.79 88888.00 2016-03-12 05:08:40.913 072 11822.98 156.59 52437.74 88888.00 2016-03-12 05:08:41.413 072 11822.93 156.57 52437.74 88888.00 2016-03-12 05:08:41.913 072 11822.92 156.59 52437.82 88888.00 2016-03-12 05:08:42.413 072 11822.86 156.57 52437.83 88888.00 2016-03-12 05:08:42.913 072 11822.79 156.56 52437.83 88888.00 2016-03-12 05:08:43.413 072 11822.79 156.57 52437.83 88888.00 2016-03-12 05:08:43.913 072 11822.79 156.57 52437.83 88888.00 2016-03-12 05:08:44.413 072 11822.75 156.57 52437.89 88888.00 2016-03-12 05:08:44.913 072 11822.75 156.57 52437.88 88888.00 2016-03-12 05:08:45.413 072 11822.74 156.53 52437.86 88888.00 2016-03-12 05:08:45.913 072 11822.66 156.53 52437.86 88888.00 2016-03-12 05:08:46.413 072 11822.61 156.53 52437.87 88888.00 2016-03-12 05:08:46.913 072 11822.55 156.54 52437.89 88888.00 2016-03-12 05:08:47.413 072 11822.54 156.57 52437.89 88888.00 2016-03-12 05:08:47.913 072 11822.51 156.57 52437.89 88888.00 2016-03-12 05:08:48.413 072 11822.46 156.57 52437.86 88888.00 2016-03-12 05:08:48.913 072 11822.39 156.59 52437.85 88888.00 2016-03-12 05:08:49.413 072 11822.35 156.62 52437.88 88888.00 2016-03-12 05:08:49.913 072 11822.29 156.67 52437.90 88888.00 2016-03-12 05:08:50.413 072 11822.28 156.64 52437.85 88888.00 2016-03-12 05:08:50.913 072 11822.23 156.65 52437.89 88888.00 2016-03-12 05:08:51.413 072 11822.20 156.64 52437.91 88888.00 2016-03-12 05:08:51.913 072 11822.14 156.63 52437.89 88888.00 2016-03-12 05:08:52.413 072 11822.14 156.63 52437.89 88888.00 2016-03-12 05:08:52.913 072 11822.11 156.64 52437.88 88888.00 2016-03-12 05:08:53.413 072 11822.05 156.67 52437.88 88888.00 2016-03-12 05:08:53.913 072 11822.05 156.73 52437.89 88888.00 2016-03-12 05:08:54.413 072 11822.03 156.69 52437.86 88888.00 2016-03-12 05:08:54.913 072 11822.02 156.65 52437.85 88888.00 2016-03-12 05:08:55.413 072 11822.03 156.70 52437.85 88888.00 2016-03-12 05:08:55.913 072 11822.01 156.73 52437.85 88888.00 2016-03-12 05:08:56.413 072 11821.96 156.74 52437.79 88888.00 2016-03-12 05:08:56.913 072 11821.94 156.75 52437.78 88888.00 2016-03-12 05:08:57.413 072 11821.94 156.79 52437.81 88888.00 2016-03-12 05:08:57.913 072 11821.92 156.76 52437.80 88888.00 2016-03-12 05:08:58.413 072 11821.92 156.77 52437.80 88888.00 2016-03-12 05:08:58.913 072 11821.92 156.76 52437.76 88888.00 2016-03-12 05:08:59.413 072 11821.93 156.76 52437.71 88888.00 2016-03-12 05:08:59.913 072 11821.92 156.80 52437.67 88888.00 2016-03-12 05:09:00.413 072 11821.92 156.81 52437.70 88888.00 2016-03-12 05:09:00.913 072 11821.94 156.75 52437.71 88888.00 2016-03-12 05:09:01.413 072 11821.96 156.74 52437.69 88888.00 2016-03-12 05:09:01.913 072 11821.94 156.75 52437.67 88888.00 2016-03-12 05:09:02.413 072 11821.93 156.75 52437.65 88888.00 2016-03-12 05:09:02.913 072 11821.92 156.80 52437.62 88888.00 2016-03-12 05:09:03.413 072 11821.92 156.80 52437.58 88888.00 2016-03-12 05:09:03.913 072 11821.94 156.77 52437.54 88888.00 2016-03-12 05:09:04.413 072 11821.92 156.75 52437.54 88888.00 2016-03-12 05:09:04.913 072 11821.90 156.72 52437.52 88888.00 2016-03-12 05:09:05.413 072 11821.86 156.70 52437.47 88888.00 2016-03-12 05:09:05.913 072 11821.91 156.73 52437.45 88888.00 2016-03-12 05:09:06.413 072 11821.92 156.73 52437.45 88888.00 2016-03-12 05:09:06.913 072 11821.90 156.71 52437.42 88888.00 2016-03-12 05:09:07.413 072 11821.91 156.67 52437.39 88888.00 2016-03-12 05:09:07.913 072 11821.90 156.67 52437.38 88888.00 2016-03-12 05:09:08.413 072 11821.95 156.65 52437.35 88888.00 2016-03-12 05:09:08.913 072 11821.95 156.67 52437.33 88888.00 2016-03-12 05:09:09.413 072 11821.94 156.70 52437.35 88888.00 2016-03-12 05:09:09.913 072 11821.98 156.66 52437.29 88888.00 2016-03-12 05:09:10.413 072 11821.95 156.60 52437.25 88888.00 2016-03-12 05:09:10.913 072 11821.94 156.59 52437.24 88888.00 2016-03-12 05:09:11.413 072 11821.94 156.59 52437.21 88888.00 2016-03-12 05:09:11.913 072 11821.95 156.55 52437.19 88888.00 2016-03-12 05:09:12.413 072 11821.98 156.53 52437.19 88888.00 2016-03-12 05:09:12.913 072 11821.92 156.53 52437.20 88888.00 2016-03-12 05:09:13.413 072 11821.93 156.51 52437.16 88888.00 2016-03-12 05:09:13.913 072 11821.94 156.51 52437.16 88888.00 2016-03-12 05:09:14.413 072 11821.91 156.51 52437.16 88888.00 2016-03-12 05:09:14.913 072 11821.90 156.50 52437.15 88888.00 2016-03-12 05:09:15.413 072 11821.91 156.47 52437.15 88888.00 2016-03-12 05:09:15.913 072 11821.86 156.47 52437.15 88888.00 2016-03-12 05:09:16.413 072 11821.85 156.48 52437.11 88888.00 2016-03-12 05:09:16.913 072 11821.85 156.48 52437.08 88888.00 2016-03-12 05:09:17.413 072 11821.87 156.50 52437.09 88888.00 2016-03-12 05:09:17.913 072 11821.83 156.50 52437.09 88888.00 2016-03-12 05:09:18.413 072 11821.85 156.45 52437.07 88888.00 2016-03-12 05:09:18.913 072 11821.79 156.50 52437.05 88888.00 2016-03-12 05:09:19.413 072 11821.78 156.48 52437.03 88888.00 2016-03-12 05:09:19.913 072 11821.82 156.46 52437.02 88888.00 2016-03-12 05:09:20.413 072 11821.84 156.43 52437.03 88888.00 2016-03-12 05:09:20.913 072 11821.79 156.40 52437.06 88888.00 2016-03-12 05:09:21.413 072 11821.78 156.41 52437.03 88888.00 2016-03-12 05:09:21.913 072 11821.82 156.43 52436.99 88888.00 2016-03-12 05:09:22.413 072 11821.85 156.38 52436.98 88888.00 2016-03-12 05:09:22.913 072 11821.84 156.32 52436.99 88888.00 2016-03-12 05:09:23.413 072 11821.85 156.31 52436.98 88888.00 2016-03-12 05:09:23.913 072 11821.88 156.35 52436.94 88888.00 2016-03-12 05:09:24.413 072 11821.90 156.35 52436.97 88888.00 2016-03-12 05:09:24.913 072 11821.88 156.31 52436.97 88888.00 2016-03-12 05:09:25.413 072 11821.88 156.25 52436.97 88888.00 2016-03-12 05:09:25.913 072 11821.87 156.22 52436.99 88888.00 2016-03-12 05:09:26.413 072 11821.83 156.17 52437.02 88888.00 2016-03-12 05:09:26.913 072 11821.87 156.16 52437.00 88888.00 2016-03-12 05:09:27.413 072 11821.90 156.17 52436.98 88888.00 2016-03-12 05:09:27.913 072 11821.92 156.15 52437.01 88888.00 2016-03-12 05:09:28.413 072 11821.88 156.13 52437.01 88888.00 2016-03-12 05:09:28.913 072 11821.90 156.13 52437.00 88888.00 2016-03-12 05:09:29.413 072 11821.84 156.06 52436.94 88888.00 2016-03-12 05:09:29.913 072 11821.85 155.97 52436.92 88888.00 2016-03-12 05:09:30.413 072 11821.85 155.94 52436.92 88888.00 2016-03-12 05:09:30.913 072 11821.85 155.95 52436.94 88888.00 2016-03-12 05:09:31.413 072 11821.85 155.91 52436.99 88888.00 2016-03-12 05:09:31.913 072 11821.82 155.88 52436.99 88888.00 2016-03-12 05:09:32.413 072 11821.78 155.85 52436.93 88888.00 2016-03-12 05:09:32.913 072 11821.76 155.82 52436.92 88888.00 2016-03-12 05:09:33.413 072 11821.75 155.77 52436.94 88888.00 2016-03-12 05:09:33.913 072 11821.79 155.77 52436.99 88888.00 2016-03-12 05:09:34.413 072 11821.84 155.75 52437.02 88888.00 2016-03-12 05:09:34.913 072 11821.85 155.73 52437.00 88888.00 2016-03-12 05:09:35.413 072 11821.83 155.70 52437.00 88888.00 2016-03-12 05:09:35.913 072 11821.82 155.68 52437.01 88888.00 2016-03-12 05:09:36.413 072 11821.81 155.66 52437.00 88888.00 2016-03-12 05:09:36.913 072 11821.79 155.64 52437.00 88888.00 2016-03-12 05:09:37.413 072 11821.76 155.60 52436.99 88888.00 2016-03-12 05:09:37.913 072 11821.76 155.59 52436.99 88888.00 2016-03-12 05:09:38.413 072 11821.74 155.59 52437.02 88888.00 2016-03-12 05:09:38.913 072 11821.72 155.60 52436.99 88888.00 2016-03-12 05:09:39.413 072 11821.70 155.57 52436.97 88888.00 2016-03-12 05:09:39.913 072 11821.68 155.55 52436.98 88888.00 2016-03-12 05:09:40.413 072 11821.68 155.55 52436.99 88888.00 2016-03-12 05:09:40.913 072 11821.68 155.55 52437.01 88888.00 2016-03-12 05:09:41.413 072 11821.67 155.53 52437.06 88888.00 2016-03-12 05:09:41.913 072 11821.65 155.53 52437.08 88888.00 2016-03-12 05:09:42.413 072 11821.66 155.54 52437.10 88888.00 2016-03-12 05:09:42.913 072 11821.60 155.50 52437.10 88888.00 2016-03-12 05:09:43.413 072 11821.55 155.48 52437.05 88888.00 2016-03-12 05:09:43.913 072 11821.53 155.44 52437.05 88888.00 2016-03-12 05:09:44.413 072 11821.55 155.44 52437.07 88888.00 2016-03-12 05:09:44.913 072 11821.52 155.43 52437.10 88888.00 2016-03-12 05:09:45.413 072 11821.53 155.38 52437.11 88888.00 2016-03-12 05:09:45.913 072 11821.50 155.37 52437.11 88888.00 2016-03-12 05:09:46.413 072 11821.43 155.43 52437.09 88888.00 2016-03-12 05:09:46.913 072 11821.35 155.43 52437.16 88888.00 2016-03-12 05:09:47.413 072 11821.33 155.41 52437.15 88888.00 2016-03-12 05:09:47.913 072 11821.32 155.45 52437.19 88888.00 2016-03-12 05:09:48.413 072 11821.24 155.46 52437.21 88888.00 2016-03-12 05:09:48.913 072 11821.23 155.49 52437.28 88888.00 2016-03-12 05:09:49.413 072 11821.21 155.55 52437.28 88888.00 2016-03-12 05:09:49.913 072 11821.19 155.55 52437.29 88888.00 2016-03-12 05:09:50.413 072 11821.17 155.56 52437.29 88888.00 2016-03-12 05:09:50.913 072 11821.13 155.57 52437.25 88888.00 2016-03-12 05:09:51.413 072 11821.09 155.59 52437.27 88888.00 2016-03-12 05:09:51.913 072 11821.05 155.60 52437.32 88888.00 2016-03-12 05:09:52.413 072 11820.97 155.64 52437.34 88888.00 2016-03-12 05:09:52.913 072 11820.96 155.66 52437.37 88888.00 2016-03-12 05:09:53.413 072 11820.89 155.69 52437.35 88888.00 2016-03-12 05:09:53.913 072 11820.84 155.68 52437.34 88888.00 2016-03-12 05:09:54.413 072 11820.82 155.69 52437.35 88888.00 2016-03-12 05:09:54.913 072 11820.78 155.72 52437.36 88888.00 2016-03-12 05:09:55.413 072 11820.71 155.76 52437.36 88888.00 2016-03-12 05:09:55.913 072 11820.70 155.77 52437.36 88888.00 2016-03-12 05:09:56.413 072 11820.69 155.79 52437.42 88888.00 2016-03-12 05:09:56.913 072 11820.67 155.82 52437.44 88888.00 2016-03-12 05:09:57.413 072 11820.67 155.85 52437.44 88888.00 2016-03-12 05:09:57.913 072 11820.68 155.84 52437.43 88888.00 2016-03-12 05:09:58.413 072 11820.69 155.85 52437.46 88888.00 2016-03-12 05:09:58.913 072 11820.67 155.86 52437.45 88888.00 2016-03-12 05:09:59.413 072 11820.63 155.89 52437.49 88888.00 2016-03-12 05:09:59.913 072 11820.63 155.94 52437.47 88888.00 2016-03-12 05:10:00.413 072 11820.62 155.93 52437.43 88888.00 2016-03-12 05:10:00.913 072 11820.64 155.92 52437.41 88888.00 2016-03-12 05:10:01.413 072 11820.63 155.92 52437.39 88888.00 2016-03-12 05:10:01.913 072 11820.64 155.95 52437.37 88888.00 2016-03-12 05:10:02.413 072 11820.61 155.97 52437.37 88888.00 2016-03-12 05:10:02.913 072 11820.59 155.97 52437.41 88888.00 2016-03-12 05:10:03.413 072 11820.59 155.98 52437.43 88888.00 2016-03-12 05:10:03.913 072 11820.60 155.98 52437.44 88888.00 2016-03-12 05:10:04.413 072 11820.59 155.98 52437.44 88888.00 2016-03-12 05:10:04.913 072 11820.61 155.98 52437.44 88888.00 2016-03-12 05:10:05.413 072 11820.61 155.95 52437.43 88888.00 2016-03-12 05:10:05.913 072 11820.65 155.96 52437.44 88888.00 2016-03-12 05:10:06.413 072 11820.69 155.96 52437.44 88888.00 2016-03-12 05:10:06.913 072 11820.71 155.96 52437.45 88888.00 2016-03-12 05:10:07.413 072 11820.76 155.92 52437.43 88888.00 2016-03-12 05:10:07.913 072 11820.80 155.86 52437.42 88888.00 2016-03-12 05:10:08.413 072 11820.87 155.85 52437.37 88888.00 2016-03-12 05:10:08.913 072 11820.87 155.85 52437.33 88888.00 2016-03-12 05:10:09.413 072 11820.90 155.82 52437.29 88888.00 2016-03-12 05:10:09.913 072 11820.90 155.77 52437.24 88888.00 2016-03-12 05:10:10.413 072 11820.96 155.72 52437.19 88888.00 2016-03-12 05:10:10.913 072 11820.96 155.73 52437.20 88888.00 2016-03-12 05:10:11.413 072 11820.98 155.75 52437.20 88888.00 2016-03-12 05:10:11.913 072 11821.05 155.70 52437.18 88888.00 2016-03-12 05:10:12.413 072 11821.06 155.68 52437.18 88888.00 2016-03-12 05:10:12.913 072 11821.06 155.62 52437.14 88888.00 2016-03-12 05:10:13.413 072 11821.09 155.58 52437.12 88888.00 2016-03-12 05:10:13.913 072 11821.09 155.57 52437.12 88888.00 2016-03-12 05:10:14.413 072 11821.09 155.51 52437.11 88888.00 2016-03-12 05:10:14.913 072 11821.12 155.48 52437.12 88888.00 2016-03-12 05:10:15.413 072 11821.11 155.49 52437.07 88888.00 2016-03-12 05:10:15.913 072 11821.12 155.48 52437.02 88888.00 2016-03-12 05:10:16.413 072 11821.16 155.41 52436.99 88888.00 2016-03-12 05:10:16.913 072 11821.17 155.40 52436.98 88888.00 2016-03-12 05:10:17.413 072 11821.21 155.33 52436.98 88888.00 2016-03-12 05:10:17.913 072 11821.19 155.26 52436.92 88888.00 2016-03-12 05:10:18.413 072 11821.15 155.20 52436.92 88888.00 2016-03-12 05:10:18.913 072 11821.14 155.21 52436.93 88888.00 2016-03-12 05:10:19.413 072 11821.17 155.21 52436.95 88888.00 2016-03-12 05:10:19.913 072 11821.19 155.18 52436.93 88888.00 2016-03-12 05:10:20.413 072 11821.16 155.11 52436.91 88888.00 2016-03-12 05:10:20.913 072 11821.12 155.09 52436.90 88888.00 2016-03-12 05:10:21.413 072 11821.11 155.06 52436.89 88888.00 2016-03-12 05:10:21.913 072 11821.15 154.99 52436.93 88888.00 2016-03-12 05:10:22.413 072 11821.22 154.95 52436.89 88888.00 2016-03-12 05:10:22.913 072 11821.20 154.95 52436.81 88888.00 2016-03-12 05:10:23.413 072 11821.13 154.88 52436.83 88888.00 2016-03-12 05:10:23.913 072 11821.11 154.86 52436.84 88888.00 2016-03-12 05:10:24.413 072 11821.12 154.79 52436.84 88888.00 2016-03-12 05:10:24.913 072 11821.13 154.76 52436.82 88888.00 2016-03-12 05:10:25.413 072 11821.20 154.71 52436.80 88888.00 2016-03-12 05:10:25.913 072 11821.21 154.62 52436.77 88888.00 2016-03-12 05:10:26.413 072 11821.17 154.61 52436.75 88888.00 2016-03-12 05:10:26.913 072 11821.20 154.58 52436.75 88888.00 2016-03-12 05:10:27.413 072 11821.20 154.53 52436.75 88888.00 2016-03-12 05:10:27.913 072 11821.20 154.52 52436.76 88888.00 2016-03-12 05:10:28.413 072 11821.21 154.48 52436.73 88888.00 2016-03-12 05:10:28.913 072 11821.15 154.40 52436.68 88888.00 2016-03-12 05:10:29.413 072 11821.15 154.33 52436.68 88888.00 2016-03-12 05:10:29.913 072 11821.16 154.28 52436.66 88888.00 2016-03-12 05:10:30.413 072 11821.12 154.25 52436.66 88888.00 2016-03-12 05:10:30.913 072 11821.11 154.22 52436.65 88888.00 2016-03-12 05:10:31.413 072 11821.19 154.18 52436.64 88888.00 2016-03-12 05:10:31.913 072 11821.16 154.12 52436.59 88888.00 2016-03-12 05:10:32.413 072 11821.11 154.04 52436.57 88888.00 2016-03-12 05:10:32.913 072 11821.05 154.02 52436.58 88888.00 2016-03-12 05:10:33.413 072 11821.03 153.96 52436.58 88888.00 2016-03-12 05:10:33.913 072 11821.05 153.91 52436.55 88888.00 2016-03-12 05:10:34.413 072 11821.05 153.84 52436.54 88888.00 2016-03-12 05:10:34.913 072 11821.05 153.80 52436.51 88888.00 2016-03-12 05:10:35.413 072 11821.03 153.79 52436.54 88888.00 2016-03-12 05:10:35.913 072 11820.99 153.78 52436.55 88888.00 2016-03-12 05:10:36.413 072 11820.95 153.72 52436.55 88888.00 2016-03-12 05:10:36.913 072 11820.94 153.66 52436.51 88888.00 2016-03-12 05:10:37.413 072 11820.90 153.64 52436.45 88888.00 2016-03-12 05:10:37.913 072 11820.88 153.60 52436.39 88888.00 2016-03-12 05:10:38.413 072 11820.89 153.59 52436.45 88888.00 2016-03-12 05:10:38.913 072 11820.86 153.56 52436.48 88888.00 2016-03-12 05:10:39.413 072 11820.82 153.54 52436.45 88888.00 2016-03-12 05:10:39.913 072 11820.84 153.51 52436.45 88888.00 2016-03-12 05:10:40.413 072 11820.87 153.49 52436.45 88888.00 2016-03-12 05:10:40.913 072 11820.89 153.44 52436.46 88888.00 2016-03-12 05:10:41.413 072 11820.87 153.44 52436.44 88888.00 2016-03-12 05:10:41.913 072 11820.87 153.43 52436.42 88888.00 2016-03-12 05:10:42.413 072 11820.84 153.41 52436.46 88888.00 2016-03-12 05:10:42.913 072 11820.81 153.35 52436.45 88888.00 2016-03-12 05:10:43.413 072 11820.81 153.33 52436.38 88888.00 2016-03-12 05:10:43.913 072 11820.77 153.35 52436.41 88888.00 2016-03-12 05:10:44.413 072 11820.74 153.33 52436.42 88888.00 2016-03-12 05:10:44.913 072 11820.77 153.26 52436.47 88888.00 2016-03-12 05:10:45.413 072 11820.72 153.28 52436.50 88888.00 2016-03-12 05:10:45.913 072 11820.72 153.28 52436.51 88888.00 2016-03-12 05:10:46.413 072 11820.72 153.30 52436.50 88888.00 2016-03-12 05:10:46.913 072 11820.71 153.32 52436.51 88888.00 2016-03-12 05:10:47.413 072 11820.69 153.36 52436.56 88888.00 2016-03-12 05:10:47.913 072 11820.68 153.40 52436.56 88888.00 2016-03-12 05:10:48.413 072 11820.68 153.41 52436.55 88888.00 2016-03-12 05:10:48.913 072 11820.65 153.46 52436.53 88888.00 2016-03-12 05:10:49.413 072 11820.62 153.45 52436.50 88888.00 2016-03-12 05:10:49.913 072 11820.60 153.43 52436.49 88888.00 2016-03-12 05:10:50.413 072 11820.55 153.49 52436.54 88888.00 2016-03-12 05:10:50.913 072 11820.54 153.54 52436.56 88888.00 2016-03-12 05:10:51.413 072 11820.49 153.56 52436.61 88888.00 2016-03-12 05:10:51.913 072 11820.45 153.61 52436.63 88888.00 2016-03-12 05:10:52.413 072 11820.43 153.65 52436.67 88888.00 2016-03-12 05:10:52.913 072 11820.35 153.71 52436.70 88888.00 2016-03-12 05:10:53.413 072 11820.28 153.74 52436.72 88888.00 2016-03-12 05:10:53.913 072 11820.24 153.81 52436.74 88888.00 2016-03-12 05:10:54.413 072 11820.18 153.83 52436.75 88888.00 2016-03-12 05:10:54.913 072 11820.08 153.85 52436.79 88888.00 2016-03-12 05:10:55.413 072 11820.03 153.93 52436.80 88888.00 2016-03-12 05:10:55.913 072 11819.98 153.94 52436.77 88888.00 2016-03-12 05:10:56.413 072 11819.98 154.00 52436.81 88888.00 2016-03-12 05:10:56.913 072 11819.94 154.07 52436.83 88888.00 2016-03-12 05:10:57.413 072 11819.86 154.08 52436.80 88888.00 2016-03-12 05:10:57.913 072 11819.86 154.12 52436.82 88888.00 2016-03-12 05:10:58.413 072 11819.80 154.14 52436.84 88888.00 2016-03-12 05:10:58.913 072 11819.77 154.17 52436.86 88888.00 2016-03-12 05:10:59.413 072 11819.71 154.18 52436.89 88888.00 2016-03-12 05:10:59.913 072 11819.68 154.22 52436.92 88888.00 2016-03-12 05:11:00.413 072 11819.73 154.25 52436.97 88888.00 2016-03-12 05:11:00.913 072 11819.73 154.28 52437.00 88888.00 2016-03-12 05:11:01.413 072 11819.71 154.31 52436.98 88888.00 2016-03-12 05:11:01.913 072 11819.65 154.37 52436.99 88888.00 2016-03-12 05:11:02.413 072 11819.62 154.43 52436.97 88888.00 2016-03-12 05:11:02.913 072 11819.63 154.50 52436.97 88888.00 2016-03-12 05:11:03.413 072 11819.63 154.54 52437.02 88888.00 2016-03-12 05:11:03.913 072 11819.59 154.57 52437.07 88888.00 2016-03-12 05:11:04.413 072 11819.53 154.58 52437.06 88888.00 2016-03-12 05:11:04.913 072 11819.47 154.59 52437.11 88888.00 2016-03-12 05:11:05.413 072 11819.40 154.62 52437.16 88888.00 2016-03-12 05:11:05.913 072 11819.40 154.68 52437.17 88888.00 2016-03-12 05:11:06.413 072 11819.40 154.71 52437.15 88888.00 2016-03-12 05:11:06.913 072 11819.40 154.76 52437.14 88888.00 2016-03-12 05:11:07.413 072 11819.37 154.79 52437.15 88888.00 2016-03-12 05:11:07.913 072 11819.32 154.86 52437.15 88888.00 2016-03-12 05:11:08.404 072 11819.29 154.89 52437.16 88888.00 2016-03-12 05:11:08.904 072 11819.31 154.93 52437.17 88888.00 2016-03-12 05:11:09.404 072 11819.27 154.97 52437.14 88888.00 2016-03-12 05:11:09.904 072 11819.24 155.02 52437.15 88888.00 2016-03-12 05:11:10.404 072 11819.23 155.06 52437.16 88888.00 2016-03-12 05:11:10.904 072 11819.27 155.10 52437.12 88888.00 2016-03-12 05:11:11.404 072 11819.27 155.15 52437.11 88888.00 2016-03-12 05:11:11.904 072 11819.22 155.21 52437.11 88888.00 2016-03-12 05:11:12.404 072 11819.21 155.24 52437.14 88888.00 2016-03-12 05:11:12.904 072 11819.21 155.27 52437.14 88888.00 2016-03-12 05:11:13.404 072 11819.22 155.27 52437.11 88888.00 2016-03-12 05:11:13.904 072 11819.26 155.28 52437.09 88888.00 2016-03-12 05:11:14.404 072 11819.27 155.29 52437.11 88888.00 2016-03-12 05:11:14.904 072 11819.32 155.31 52437.14 88888.00 2016-03-12 05:11:15.404 072 11819.35 155.33 52437.12 88888.00 2016-03-12 05:11:15.904 072 11819.37 155.35 52437.11 88888.00 2016-03-12 05:11:16.404 072 11819.37 155.39 52437.08 88888.00 2016-03-12 05:11:16.904 072 11819.38 155.40 52437.09 88888.00 2016-03-12 05:11:17.404 072 11819.42 155.46 52437.08 88888.00 2016-03-12 05:11:17.904 072 11819.46 155.51 52437.07 88888.00 2016-03-12 05:11:18.404 072 11819.49 155.53 52437.07 88888.00 2016-03-12 05:11:18.904 072 11819.50 155.49 52437.02 88888.00 2016-03-12 05:11:19.404 072 11819.49 155.54 52437.07 88888.00 2016-03-12 05:11:19.904 072 11819.51 155.58 52437.12 88888.00 2016-03-12 05:11:20.404 072 11819.56 155.59 52437.10 88888.00 2016-03-12 05:11:20.904 072 11819.58 155.58 52437.07 88888.00 2016-03-12 05:11:21.404 072 11819.59 155.59 52437.02 88888.00 2016-03-12 05:11:21.904 072 11819.60 155.59 52437.01 88888.00 2016-03-12 05:11:22.404 072 11819.62 155.57 52437.00 88888.00 2016-03-12 05:11:22.904 072 11819.68 155.56 52437.01 88888.00 2016-03-12 05:11:23.404 072 11819.73 155.55 52437.03 88888.00 2016-03-12 05:11:23.904 072 11819.72 155.57 52437.07 88888.00 2016-03-12 05:11:24.404 072 11819.70 155.58 52437.05 88888.00 2016-03-12 05:11:24.904 072 11819.68 155.60 52437.02 88888.00 2016-03-12 05:11:25.404 072 11819.71 155.59 52437.03 88888.00 2016-03-12 05:11:25.904 072 11819.74 155.59 52437.02 88888.00 2016-03-12 05:11:26.404 072 11819.79 155.58 52437.05 88888.00 2016-03-12 05:11:26.904 072 11819.82 155.58 52437.00 88888.00 2016-03-12 05:11:27.404 072 11819.85 155.55 52436.95 88888.00 2016-03-12 05:11:27.904 072 11819.82 155.50 52436.93 88888.00 2016-03-12 05:11:28.404 072 11819.82 155.50 52436.86 88888.00 2016-03-12 05:11:28.904 072 11819.85 155.50 52436.83 88888.00 2016-03-12 05:11:29.404 072 11819.86 155.48 52436.84 88888.00 2016-03-12 05:11:29.904 072 11819.89 155.49 52436.81 88888.00 2016-03-12 05:11:30.404 072 11819.90 155.49 52436.81 88888.00 2016-03-12 05:11:30.904 072 11819.91 155.51 52436.84 88888.00 2016-03-12 05:11:31.404 072 11819.92 155.49 52436.86 88888.00 2016-03-12 05:11:31.904 072 11819.89 155.44 52436.89 88888.00 2016-03-12 05:11:32.404 072 11819.90 155.39 52436.86 88888.00 2016-03-12 05:11:32.904 072 11819.92 155.39 52436.84 88888.00 2016-03-12 05:11:33.404 072 11819.94 155.41 52436.85 88888.00 2016-03-12 05:11:33.904 072 11819.97 155.40 52436.83 88888.00 2016-03-12 05:11:34.404 072 11819.97 155.36 52436.84 88888.00 2016-03-12 05:11:34.904 072 11820.02 155.37 52436.80 88888.00 2016-03-12 05:11:35.404 072 11820.05 155.37 52436.79 88888.00 2016-03-12 05:11:35.904 072 11820.03 155.34 52436.77 88888.00 2016-03-12 05:11:36.404 072 11820.05 155.29 52436.79 88888.00 2016-03-12 05:11:36.904 072 11820.05 155.26 52436.77 88888.00 2016-03-12 05:11:37.404 072 11820.05 155.24 52436.79 88888.00 2016-03-12 05:11:37.904 072 11820.02 155.24 52436.82 88888.00 2016-03-12 05:11:38.404 072 11820.02 155.20 52436.80 88888.00 2016-03-12 05:11:38.904 072 11820.06 155.17 52436.75 88888.00 2016-03-12 05:11:39.404 072 11820.12 155.14 52436.74 88888.00 2016-03-12 05:11:39.904 072 11820.15 155.10 52436.72 88888.00 2016-03-12 05:11:40.404 072 11820.15 155.10 52436.71 88888.00 2016-03-12 05:11:40.904 072 11820.17 155.11 52436.70 88888.00 2016-03-12 05:11:41.404 072 11820.23 155.10 52436.71 88888.00 2016-03-12 05:11:41.904 072 11820.20 155.05 52436.72 88888.00 2016-03-12 05:11:42.404 072 11820.23 155.00 52436.71 88888.00 2016-03-12 05:11:42.904 072 11820.23 154.98 52436.66 88888.00 2016-03-12 05:11:43.404 072 11820.25 155.01 52436.66 88888.00 2016-03-12 05:11:43.904 072 11820.29 155.01 52436.68 88888.00 2016-03-12 05:11:44.404 072 11820.30 154.97 52436.68 88888.00 2016-03-12 05:11:44.904 072 11820.32 154.97 52436.67 88888.00 2016-03-12 05:11:45.404 072 11820.29 154.90 52436.68 88888.00 2016-03-12 05:11:45.904 072 11820.33 154.90 52436.70 88888.00 2016-03-12 05:11:46.404 072 11820.38 154.89 52436.67 88888.00 2016-03-12 05:11:46.904 072 11820.42 154.83 52436.65 88888.00 2016-03-12 05:11:47.404 072 11820.43 154.81 52436.66 88888.00 2016-03-12 05:11:47.904 072 11820.45 154.80 52436.67 88888.00 2016-03-12 05:11:48.404 072 11820.47 154.78 52436.72 88888.00 2016-03-12 05:11:48.904 072 11820.45 154.76 52436.72 88888.00 2016-03-12 05:11:49.404 072 11820.47 154.72 52436.71 88888.00 2016-03-12 05:11:49.904 072 11820.47 154.72 52436.67 88888.00 2016-03-12 05:11:50.404 072 11820.47 154.73 52436.67 88888.00 2016-03-12 05:11:50.904 072 11820.49 154.70 52436.71 88888.00 2016-03-12 05:11:51.404 072 11820.47 154.69 52436.71 88888.00 2016-03-12 05:11:51.904 072 11820.44 154.66 52436.73 88888.00 2016-03-12 05:11:52.404 072 11820.41 154.61 52436.73 88888.00 2016-03-12 05:11:52.904 072 11820.45 154.61 52436.75 88888.00 2016-03-12 05:11:53.404 072 11820.45 154.66 52436.76 88888.00 2016-03-12 05:11:53.904 072 11820.45 154.67 52436.76 88888.00 2016-03-12 05:11:54.404 072 11820.41 154.60 52436.71 88888.00 2016-03-12 05:11:54.904 072 11820.37 154.58 52436.68 88888.00 2016-03-12 05:11:55.404 072 11820.38 154.58 52436.71 88888.00 2016-03-12 05:11:55.904 072 11820.33 154.56 52436.74 88888.00 2016-03-12 05:11:56.404 072 11820.32 154.57 52436.77 88888.00 2016-03-12 05:11:56.904 072 11820.29 154.53 52436.77 88888.00 2016-03-12 05:11:57.404 072 11820.28 154.52 52436.77 88888.00 2016-03-12 05:11:57.904 072 11820.25 154.48 52436.75 88888.00 2016-03-12 05:11:58.404 072 11820.27 154.51 52436.76 88888.00 2016-03-12 05:11:58.904 072 11820.28 154.50 52436.80 88888.00 2016-03-12 05:11:59.404 072 11820.23 154.47 52436.76 88888.00 2016-03-12 05:11:59.904 072 11820.23 154.49 52436.76 88888.00 2016-03-12 05:12:00.404 072 11820.19 154.51 52436.82 88888.00 2016-03-12 05:12:00.904 072 11820.14 154.54 52436.81 88888.00 2016-03-12 05:12:01.404 072 11820.12 154.52 52436.79 88888.00 2016-03-12 05:12:01.904 072 11820.09 154.47 52436.81 88888.00 2016-03-12 05:12:02.404 072 11820.07 154.49 52436.79 88888.00 2016-03-12 05:12:02.904 072 11820.05 154.50 52436.83 88888.00 2016-03-12 05:12:03.404 072 11820.00 154.51 52436.85 88888.00 2016-03-12 05:12:03.904 072 11819.99 154.48 52436.85 88888.00 2016-03-12 05:12:04.404 072 11819.97 154.44 52436.85 88888.00 2016-03-12 05:12:04.904 072 11819.92 154.46 52436.86 88888.00 2016-03-12 05:12:05.404 072 11819.86 154.46 52436.84 88888.00 2016-03-12 05:12:05.904 072 11819.85 154.44 52436.84 88888.00 2016-03-12 05:12:06.404 072 11819.82 154.47 52436.88 88888.00 2016-03-12 05:12:06.904 072 11819.79 154.43 52436.88 88888.00 2016-03-12 05:12:07.404 072 11819.73 154.40 52436.83 88888.00 2016-03-12 05:12:07.904 072 11819.71 154.41 52436.81 88888.00 2016-03-12 05:12:08.404 072 11819.70 154.41 52436.83 88888.00 2016-03-12 05:12:08.904 072 11819.70 154.36 52436.80 88888.00 2016-03-12 05:12:09.404 072 11819.63 154.31 52436.81 88888.00 2016-03-12 05:12:09.904 072 11819.56 154.28 52436.84 88888.00 2016-03-12 05:12:10.404 072 11819.50 154.28 52436.82 88888.00 2016-03-12 05:12:10.904 072 11819.48 154.27 52436.80 88888.00 2016-03-12 05:12:11.404 072 11819.46 154.30 52436.80 88888.00 2016-03-12 05:12:11.904 072 11819.47 154.33 52436.80 88888.00 2016-03-12 05:12:12.404 072 11819.44 154.34 52436.74 88888.00 2016-03-12 05:12:12.904 072 11819.36 154.33 52436.76 88888.00 2016-03-12 05:12:13.404 072 11819.32 154.30 52436.81 88888.00 2016-03-12 05:12:13.904 072 11819.32 154.31 52436.81 88888.00 2016-03-12 05:12:14.404 072 11819.26 154.32 52436.76 88888.00 2016-03-12 05:12:14.904 072 11819.20 154.31 52436.77 88888.00 2016-03-12 05:12:15.404 072 11819.14 154.30 52436.82 88888.00 2016-03-12 05:12:15.904 072 11819.14 154.30 52436.83 88888.00 2016-03-12 05:12:16.404 072 11819.12 154.32 52436.83 88888.00 2016-03-12 05:12:16.904 072 11819.07 154.29 52436.85 88888.00 2016-03-12 05:12:17.404 072 11819.07 154.25 52436.84 88888.00 2016-03-12 05:12:17.904 072 11819.02 154.28 52436.79 88888.00 2016-03-12 05:12:18.404 072 11818.96 154.30 52436.79 88888.00 2016-03-12 05:12:18.904 072 11818.95 154.27 52436.79 88888.00 2016-03-12 05:12:19.404 072 11818.95 154.24 52436.84 88888.00 2016-03-12 05:12:19.904 072 11818.94 154.30 52436.84 88888.00 2016-03-12 05:12:20.404 072 11818.87 154.36 52436.84 88888.00 2016-03-12 05:12:20.904 072 11818.86 154.33 52436.81 88888.00 2016-03-12 05:12:21.404 072 11818.85 154.36 52436.81 88888.00 2016-03-12 05:12:21.904 072 11818.81 154.40 52436.80 88888.00 2016-03-12 05:12:22.404 072 11818.79 154.42 52436.79 88888.00 2016-03-12 05:12:22.904 072 11818.77 154.42 52436.81 88888.00 2016-03-12 05:12:23.404 072 11818.72 154.40 52436.80 88888.00 2016-03-12 05:12:23.904 072 11818.68 154.43 52436.76 88888.00 2016-03-12 05:12:24.404 072 11818.69 154.46 52436.74 88888.00 2016-03-12 05:12:24.904 072 11818.69 154.43 52436.74 88888.00 2016-03-12 05:12:25.404 072 11818.70 154.41 52436.74 88888.00 2016-03-12 05:12:25.904 072 11818.69 154.43 52436.71 88888.00 2016-03-12 05:12:26.404 072 11818.69 154.46 52436.67 88888.00 2016-03-12 05:12:26.904 072 11818.65 154.48 52436.64 88888.00 2016-03-12 05:12:27.404 072 11818.61 154.50 52436.65 88888.00 2016-03-12 05:12:27.904 072 11818.61 154.50 52436.68 88888.00 2016-03-12 05:12:28.404 072 11818.61 154.52 52436.64 88888.00 2016-03-12 05:12:28.904 072 11818.59 154.53 52436.65 88888.00 2016-03-12 05:12:29.404 072 11818.61 154.50 52436.68 88888.00 2016-03-12 05:12:29.904 072 11818.62 154.47 52436.68 88888.00 2016-03-12 05:12:30.404 072 11818.65 154.49 52436.66 88888.00 2016-03-12 05:12:30.904 072 11818.68 154.51 52436.66 88888.00 2016-03-12 05:12:31.404 072 11818.68 154.51 52436.63 88888.00 2016-03-12 05:12:31.904 072 11818.63 154.54 52436.57 88888.00 2016-03-12 05:12:32.404 072 11818.65 154.56 52436.56 88888.00 2016-03-12 05:12:32.904 072 11818.67 154.54 52436.53 88888.00 2016-03-12 05:12:33.404 072 11818.68 154.52 52436.48 88888.00 2016-03-12 05:12:33.904 072 11818.70 154.59 52436.53 88888.00 2016-03-12 05:12:34.404 072 11818.75 154.65 52436.51 88888.00 2016-03-12 05:12:34.904 072 11818.75 154.66 52436.55 88888.00 2016-03-12 05:12:35.404 072 11818.74 154.69 52436.54 88888.00 2016-03-12 05:12:35.904 072 11818.74 154.72 52436.48 88888.00 2016-03-12 05:12:36.404 072 11818.72 154.73 52436.48 88888.00 2016-03-12 05:12:36.904 072 11818.74 154.71 52436.42 88888.00 2016-03-12 05:12:37.404 072 11818.75 154.72 52436.44 88888.00 2016-03-12 05:12:37.904 072 11818.75 154.71 52436.44 88888.00 2016-03-12 05:12:38.404 072 11818.75 154.69 52436.44 88888.00 2016-03-12 05:12:38.904 072 11818.75 154.72 52436.47 88888.00 2016-03-12 05:12:39.404 072 11818.74 154.73 52436.46 88888.00 2016-03-12 05:12:39.904 072 11818.74 154.71 52436.45 88888.00 2016-03-12 05:12:40.404 072 11818.72 154.71 52436.44 88888.00 2016-03-12 05:12:40.904 072 11818.72 154.75 52436.41 88888.00 2016-03-12 05:12:41.404 072 11818.74 154.77 52436.41 88888.00 2016-03-12 05:12:41.904 072 11818.75 154.75 52436.39 88888.00 2016-03-12 05:12:42.404 072 11818.76 154.75 52436.36 88888.00 2016-03-12 05:12:42.904 072 11818.75 154.76 52436.33 88888.00 2016-03-12 05:12:43.404 072 11818.76 154.75 52436.35 88888.00 2016-03-12 05:12:43.904 072 11818.71 154.75 52436.31 88888.00 2016-03-12 05:12:44.404 072 11818.67 154.76 52436.30 88888.00 2016-03-12 05:12:44.904 072 11818.66 154.75 52436.31 88888.00 2016-03-12 05:12:45.404 072 11818.67 154.76 52436.29 88888.00 2016-03-12 05:12:45.904 072 11818.70 154.76 52436.28 88888.00 2016-03-12 05:12:46.404 072 11818.74 154.76 52436.21 88888.00 2016-03-12 05:12:46.904 072 11818.75 154.70 52436.14 88888.00 2016-03-12 05:12:47.404 072 11818.75 154.68 52436.15 88888.00 2016-03-12 05:12:47.904 072 11818.74 154.67 52436.13 88888.00 2016-03-12 05:12:48.404 072 11818.78 154.66 52436.13 88888.00 2016-03-12 05:12:48.904 072 11818.74 154.69 52436.13 88888.00 2016-03-12 05:12:49.404 072 11818.72 154.69 52436.10 88888.00 2016-03-12 05:12:49.904 072 11818.71 154.69 52436.05 88888.00 2016-03-12 05:12:50.404 072 11818.67 154.70 52436.06 88888.00 2016-03-12 05:12:50.904 072 11818.66 154.70 52436.08 88888.00 2016-03-12 05:12:51.404 072 11818.69 154.72 52436.05 88888.00 2016-03-12 05:12:51.904 072 11818.67 154.75 52436.06 88888.00 2016-03-12 05:12:52.404 072 11818.63 154.73 52436.04 88888.00 2016-03-12 05:12:52.904 072 11818.61 154.71 52436.02 88888.00 2016-03-12 05:12:53.404 072 11818.60 154.67 52436.02 88888.00 2016-03-12 05:12:53.904 072 11818.60 154.66 52436.05 88888.00 2016-03-12 05:12:54.404 072 11818.60 154.68 52436.09 88888.00 2016-03-12 05:12:54.904 072 11818.60 154.67 52436.11 88888.00 2016-03-12 05:12:55.404 072 11818.58 154.69 52436.08 88888.00 2016-03-12 05:12:55.904 072 11818.61 154.69 52436.08 88888.00 2016-03-12 05:12:56.404 072 11818.61 154.66 52436.09 88888.00 2016-03-12 05:12:56.904 072 11818.60 154.66 52436.08 88888.00 2016-03-12 05:12:57.404 072 11818.59 154.66 52436.03 88888.00 2016-03-12 05:12:57.904 072 11818.60 154.67 52436.03 88888.00 2016-03-12 05:12:58.404 072 11818.61 154.68 52436.03 88888.00 2016-03-12 05:12:58.904 072 11818.61 154.68 52436.02 88888.00 2016-03-12 05:12:59.404 072 11818.62 154.68 52436.03 88888.00 2016-03-12 05:12:59.904 072 11818.59 154.69 52436.03 88888.00 2016-03-12 05:13:00.404 072 11818.54 154.67 52436.02 88888.00 2016-03-12 05:13:00.904 072 11818.54 154.63 52436.04 88888.00 2016-03-12 05:13:01.404 072 11818.53 154.65 52436.01 88888.00 2016-03-12 05:13:01.904 072 11818.52 154.67 52436.00 88888.00 2016-03-12 05:13:02.404 072 11818.45 154.67 52436.03 88888.00 2016-03-12 05:13:02.904 072 11818.36 154.67 52436.03 88888.00 2016-03-12 05:13:03.404 072 11818.28 154.67 52436.02 88888.00 2016-03-12 05:13:03.904 072 11818.24 154.67 52436.03 88888.00 2016-03-12 05:13:04.404 072 11818.17 154.63 52436.03 88888.00 2016-03-12 05:13:04.904 072 11818.14 154.60 52436.01 88888.00 2016-03-12 05:13:05.404 072 11818.12 154.60 52436.01 88888.00 2016-03-12 05:13:05.904 072 11818.10 154.61 52436.00 88888.00 2016-03-12 05:13:06.404 072 11818.09 154.59 52436.02 88888.00 2016-03-12 05:13:06.904 072 11818.06 154.54 52436.01 88888.00 2016-03-12 05:13:07.404 072 11818.04 154.60 52436.00 88888.00 2016-03-12 05:13:07.904 072 11817.98 154.65 52435.98 88888.00 2016-03-12 05:13:08.404 072 11817.92 154.65 52435.98 88888.00 2016-03-12 05:13:08.904 072 11817.84 154.65 52435.98 88888.00 2016-03-12 05:13:09.404 072 11817.82 154.66 52436.02 88888.00 2016-03-12 05:13:09.904 072 11817.80 154.69 52435.98 88888.00 2016-03-12 05:13:10.404 072 11817.78 154.70 52435.94 88888.00 2016-03-12 05:13:10.904 072 11817.71 154.68 52435.95 88888.00 2016-03-12 05:13:11.404 072 11817.71 154.69 52435.95 88888.00 2016-03-12 05:13:11.904 072 11817.71 154.69 52435.93 88888.00 2016-03-12 05:13:12.404 072 11817.69 154.67 52435.92 88888.00 2016-03-12 05:13:12.904 072 11817.65 154.68 52435.89 88888.00 2016-03-12 05:13:13.404 072 11817.61 154.67 52435.91 88888.00 2016-03-12 05:13:13.904 072 11817.53 154.63 52435.91 88888.00 2016-03-12 05:13:14.404 072 11817.49 154.62 52435.92 88888.00 2016-03-12 05:13:14.904 072 11817.47 154.62 52435.92 88888.00 2016-03-12 05:13:15.404 072 11817.43 154.63 52435.92 88888.00 2016-03-12 05:13:15.904 072 11817.38 154.65 52435.93 88888.00 2016-03-12 05:13:16.404 072 11817.35 154.65 52435.89 88888.00 2016-03-12 05:13:16.904 072 11817.33 154.61 52435.85 88888.00 2016-03-12 05:13:17.404 072 11817.31 154.60 52435.86 88888.00 2016-03-12 05:13:17.904 072 11817.30 154.61 52435.88 88888.00 2016-03-12 05:13:18.404 072 11817.25 154.61 52435.87 88888.00 2016-03-12 05:13:18.904 072 11817.23 154.59 52435.88 88888.00 2016-03-12 05:13:19.404 072 11817.18 154.60 52435.88 88888.00 2016-03-12 05:13:19.904 072 11817.12 154.61 52435.91 88888.00 2016-03-12 05:13:20.404 072 11817.11 154.60 52435.92 88888.00 2016-03-12 05:13:20.904 072 11817.09 154.59 52435.87 88888.00 2016-03-12 05:13:21.404 072 11817.03 154.62 52435.84 88888.00 2016-03-12 05:13:21.904 072 11817.03 154.65 52435.85 88888.00 2016-03-12 05:13:22.404 072 11817.03 154.69 52435.85 88888.00 2016-03-12 05:13:22.904 072 11817.02 154.69 52435.83 88888.00 2016-03-12 05:13:23.404 072 11816.98 154.66 52435.82 88888.00 2016-03-12 05:13:23.904 072 11816.92 154.65 52435.85 88888.00 2016-03-12 05:13:24.404 072 11816.86 154.70 52435.85 88888.00 2016-03-12 05:13:24.904 072 11816.76 154.70 52435.88 88888.00 2016-03-12 05:13:25.404 072 11816.79 154.70 52435.89 88888.00 2016-03-12 05:13:25.904 072 11816.78 154.68 52435.95 88888.00 2016-03-12 05:13:26.404 072 11816.73 154.67 52435.98 88888.00 2016-03-12 05:13:26.904 072 11816.67 154.67 52435.95 88888.00 2016-03-12 05:13:27.404 072 11816.63 154.68 52435.89 88888.00 2016-03-12 05:13:27.904 072 11816.63 154.65 52435.85 88888.00 2016-03-12 05:13:28.404 072 11816.63 154.63 52435.85 88888.00 2016-03-12 05:13:28.904 072 11816.61 154.68 52435.87 88888.00 2016-03-12 05:13:29.404 072 11816.60 154.68 52435.95 88888.00 2016-03-12 05:13:29.904 072 11816.53 154.68 52435.94 88888.00 2016-03-12 05:13:30.404 072 11816.49 154.73 52435.92 88888.00 2016-03-12 05:13:30.904 072 11816.47 154.77 52435.93 88888.00 2016-03-12 05:13:31.404 072 11816.46 154.75 52435.93 88888.00 2016-03-12 05:13:31.904 072 11816.41 154.72 52435.93 88888.00 2016-03-12 05:13:32.404 072 11816.32 154.73 52435.93 88888.00 2016-03-12 05:13:32.904 072 11816.31 154.72 52435.92 88888.00 2016-03-12 05:13:33.404 072 11816.29 154.72 52435.94 88888.00 2016-03-12 05:13:33.904 072 11816.24 154.69 52435.93 88888.00 2016-03-12 05:13:34.404 072 11816.23 154.70 52435.89 88888.00 2016-03-12 05:13:34.904 072 11816.22 154.69 52435.89 88888.00 2016-03-12 05:13:35.404 072 11816.20 154.73 52435.92 88888.00 2016-03-12 05:13:35.904 072 11816.16 154.76 52435.92 88888.00 2016-03-12 05:13:36.404 072 11816.13 154.77 52435.92 88888.00 2016-03-12 05:13:36.904 072 11816.12 154.75 52435.91 88888.00 2016-03-12 05:13:37.404 072 11816.08 154.77 52435.91 88888.00 2016-03-12 05:13:37.904 072 11816.04 154.79 52435.88 88888.00 2016-03-12 05:13:38.404 072 11816.03 154.80 52435.85 88888.00 2016-03-12 05:13:38.904 072 11816.00 154.80 52435.84 88888.00 2016-03-12 05:13:39.404 072 11815.99 154.79 52435.85 88888.00 2016-03-12 05:13:39.904 072 11815.99 154.79 52435.85 88888.00 2016-03-12 05:13:40.404 072 11816.02 154.80 52435.88 88888.00 2016-03-12 05:13:40.904 072 11816.03 154.82 52435.88 88888.00 2016-03-12 05:13:41.404 072 11816.04 154.83 52435.86 88888.00 2016-03-12 05:13:41.904 072 11816.05 154.86 52435.84 88888.00 2016-03-12 05:13:42.404 072 11816.05 154.88 52435.87 88888.00 2016-03-12 05:13:42.904 072 11816.07 154.91 52435.86 88888.00 2016-03-12 05:13:43.405 072 11816.09 154.96 52435.80 88888.00 2016-03-12 05:13:43.905 072 11816.13 154.96 52435.79 88888.00 2016-03-12 05:13:44.405 072 11816.11 154.95 52435.78 88888.00 2016-03-12 05:13:44.905 072 11816.12 154.97 52435.76 88888.00 2016-03-12 05:13:45.405 072 11816.13 154.95 52435.76 88888.00 2016-03-12 05:13:45.905 072 11816.11 154.91 52435.77 88888.00 2016-03-12 05:13:46.405 072 11816.08 154.91 52435.82 88888.00 2016-03-12 05:13:46.905 072 11816.12 154.93 52435.82 88888.00 2016-03-12 05:13:47.405 072 11816.15 154.97 52435.76 88888.00 2016-03-12 05:13:47.905 072 11816.19 154.93 52435.75 88888.00 2016-03-12 05:13:48.405 072 11816.19 154.91 52435.74 88888.00 2016-03-12 05:13:48.905 072 11816.19 154.88 52435.74 88888.00 2016-03-12 05:13:49.405 072 11816.23 154.88 52435.75 88888.00 2016-03-12 05:13:49.905 072 11816.23 154.86 52435.71 88888.00 2016-03-12 05:13:50.405 072 11816.28 154.85 52435.71 88888.00 2016-03-12 05:13:50.905 072 11816.25 154.86 52435.69 88888.00 2016-03-12 05:13:51.405 072 11816.24 154.87 52435.67 88888.00 2016-03-12 05:13:51.905 072 11816.26 154.88 52435.71 88888.00 2016-03-12 05:13:52.405 072 11816.31 154.91 52435.75 88888.00 2016-03-12 05:13:52.905 072 11816.31 154.91 52435.73 88888.00 2016-03-12 05:13:53.405 072 11816.34 154.90 52435.67 88888.00 2016-03-12 05:13:53.905 072 11816.38 154.92 52435.68 88888.00 2016-03-12 05:13:54.405 072 11816.32 154.93 52435.70 88888.00 2016-03-12 05:13:54.905 072 11816.29 154.92 52435.74 88888.00 2016-03-12 05:13:55.405 072 11816.32 154.89 52435.76 88888.00 2016-03-12 05:13:55.905 072 11816.33 154.89 52435.74 88888.00 2016-03-12 05:13:56.405 072 11816.34 154.92 52435.71 88888.00 2016-03-12 05:13:56.905 072 11816.38 154.97 52435.70 88888.00 2016-03-12 05:13:57.405 072 11816.35 154.93 52435.68 88888.00 2016-03-12 05:13:57.905 072 11816.34 154.95 52435.67 88888.00 2016-03-12 05:13:58.405 072 11816.38 154.99 52435.69 88888.00 2016-03-12 05:13:58.905 072 11816.40 155.00 52435.67 88888.00 2016-03-12 05:13:59.405 072 11816.35 154.99 52435.66 88888.00 2016-03-12 05:13:59.905 072 11816.37 154.99 52435.65 88888.00 2016-03-12 05:14:00.405 072 11816.41 155.01 52435.66 88888.00 2016-03-12 05:14:00.905 072 11816.41 155.01 52435.66 88888.00 2016-03-12 05:14:01.405 072 11816.39 155.02 52435.66 88888.00 2016-03-12 05:14:01.905 072 11816.39 155.05 52435.69 88888.00 2016-03-12 05:14:02.405 072 11816.37 155.02 52435.71 88888.00 2016-03-12 05:14:02.905 072 11816.33 155.04 52435.70 88888.00 2016-03-12 05:14:03.405 072 11816.33 155.02 52435.69 88888.00 2016-03-12 05:14:03.905 072 11816.33 154.97 52435.73 88888.00 2016-03-12 05:14:04.405 072 11816.31 154.96 52435.69 88888.00 2016-03-12 05:14:04.905 072 11816.32 154.97 52435.61 88888.00 2016-03-12 05:14:05.405 072 11816.32 154.97 52435.61 88888.00 2016-03-12 05:14:05.905 072 11816.32 154.98 52435.61 88888.00 2016-03-12 05:14:06.405 072 11816.29 154.97 52435.66 88888.00 2016-03-12 05:14:06.905 072 11816.25 154.98 52435.68 88888.00 2016-03-12 05:14:07.405 072 11816.24 155.00 52435.68 88888.00 2016-03-12 05:14:07.905 072 11816.25 154.98 52435.67 88888.00 2016-03-12 05:14:08.405 072 11816.22 154.96 52435.67 88888.00 2016-03-12 05:14:08.905 072 11816.17 154.93 52435.69 88888.00 2016-03-12 05:14:09.405 072 11816.16 154.93 52435.71 88888.00 2016-03-12 05:14:09.905 072 11816.17 154.93 52435.67 88888.00 2016-03-12 05:14:10.405 072 11816.19 154.93 52435.65 88888.00 2016-03-12 05:14:10.905 072 11816.16 154.95 52435.71 88888.00 2016-03-12 05:14:11.405 072 11816.17 154.97 52435.71 88888.00 2016-03-12 05:14:11.905 072 11816.17 154.95 52435.74 88888.00 2016-03-12 05:14:12.405 072 11816.13 154.96 52435.77 88888.00 2016-03-12 05:14:12.905 072 11816.13 154.95 52435.78 88888.00 2016-03-12 05:14:13.405 072 11816.08 154.93 52435.82 88888.00 2016-03-12 05:14:13.905 072 11816.07 154.95 52435.80 88888.00 2016-03-12 05:14:14.405 072 11816.05 154.95 52435.76 88888.00 2016-03-12 05:14:14.905 072 11816.03 154.93 52435.74 88888.00 2016-03-12 05:14:15.405 072 11816.00 154.98 52435.75 88888.00 2016-03-12 05:14:15.905 072 11815.98 155.05 52435.74 88888.00 2016-03-12 05:14:16.405 072 11815.91 155.05 52435.77 88888.00 2016-03-12 05:14:16.905 072 11815.88 155.06 52435.83 88888.00 2016-03-12 05:14:17.405 072 11815.85 155.02 52435.82 88888.00 2016-03-12 05:14:17.905 072 11815.85 155.01 52435.82 88888.00 2016-03-12 05:14:18.405 072 11815.81 155.01 52435.83 88888.00 2016-03-12 05:14:18.905 072 11815.81 155.01 52435.84 88888.00 2016-03-12 05:14:19.405 072 11815.82 155.06 52435.83 88888.00 2016-03-12 05:14:19.905 072 11815.85 155.07 52435.83 88888.00 2016-03-12 05:14:20.405 072 11815.86 155.06 52435.85 88888.00 2016-03-12 05:14:20.905 072 11815.82 155.08 52435.85 88888.00 2016-03-12 05:14:21.405 072 11815.77 155.10 52435.84 88888.00 2016-03-12 05:14:21.905 072 11815.70 155.10 52435.82 88888.00 2016-03-12 05:14:22.405 072 11815.64 155.08 52435.80 88888.00 2016-03-12 05:14:22.905 072 11815.63 155.09 52435.80 88888.00 2016-03-12 05:14:23.405 072 11815.61 155.12 52435.80 88888.00 2016-03-12 05:14:23.905 072 11815.59 155.14 52435.80 88888.00 2016-03-12 05:14:24.405 072 11815.59 155.15 52435.82 88888.00 2016-03-12 05:14:24.905 072 11815.56 155.20 52435.84 88888.00 2016-03-12 05:14:25.405 072 11815.55 155.28 52435.85 88888.00 2016-03-12 05:14:25.905 072 11815.51 155.33 52435.85 88888.00 2016-03-12 05:14:26.405 072 11815.46 155.34 52435.88 88888.00 2016-03-12 05:14:26.905 072 11815.45 155.34 52435.93 88888.00 2016-03-12 05:14:27.405 072 11815.45 155.33 52435.92 88888.00 2016-03-12 05:14:27.905 072 11815.40 155.30 52435.89 88888.00 2016-03-12 05:14:28.405 072 11815.36 155.33 52435.92 88888.00 2016-03-12 05:14:28.905 072 11815.33 155.33 52435.89 88888.00 2016-03-12 05:14:29.405 072 11815.30 155.33 52435.88 88888.00 2016-03-12 05:14:29.905 072 11815.30 155.29 52435.85 88888.00 2016-03-12 05:14:30.405 072 11815.33 155.30 52435.89 88888.00 2016-03-12 05:14:30.905 072 11815.30 155.33 52435.93 88888.00 2016-03-12 05:14:31.405 072 11815.26 155.35 52435.94 88888.00 2016-03-12 05:14:31.905 072 11815.26 155.38 52435.96 88888.00 2016-03-12 05:14:32.405 072 11815.25 155.38 52435.96 88888.00 2016-03-12 05:14:32.905 072 11815.25 155.36 52435.98 88888.00 2016-03-12 05:14:33.405 072 11815.26 155.33 52435.98 88888.00 2016-03-12 05:14:33.905 072 11815.27 155.36 52435.98 88888.00 2016-03-12 05:14:34.405 072 11815.27 155.37 52436.02 88888.00 2016-03-12 05:14:34.905 072 11815.26 155.38 52436.02 88888.00 2016-03-12 05:14:35.405 072 11815.28 155.39 52436.01 88888.00 2016-03-12 05:14:35.905 072 11815.25 155.40 52435.97 88888.00 2016-03-12 05:14:36.405 072 11815.20 155.40 52435.98 88888.00 2016-03-12 05:14:36.905 072 11815.17 155.37 52435.98 88888.00 2016-03-12 05:14:37.405 072 11815.17 155.33 52435.96 88888.00 2016-03-12 05:14:37.905 072 11815.19 155.27 52435.97 88888.00 2016-03-12 05:14:38.405 072 11815.18 155.30 52436.00 88888.00 2016-03-12 05:14:38.905 072 11815.18 155.31 52435.98 88888.00 2016-03-12 05:14:39.405 072 11815.17 155.34 52435.96 88888.00 2016-03-12 05:14:39.905 072 11815.15 155.34 52435.98 88888.00 2016-03-12 05:14:40.405 072 11815.16 155.30 52435.94 88888.00 2016-03-12 05:14:40.905 072 11815.18 155.26 52435.94 88888.00 2016-03-12 05:14:41.405 072 11815.15 155.27 52435.94 88888.00 2016-03-12 05:14:41.905 072 11815.15 155.27 52435.93 88888.00 2016-03-12 05:14:42.405 072 11815.11 155.28 52435.94 88888.00 2016-03-12 05:14:42.905 072 11815.08 155.24 52435.95 88888.00 2016-03-12 05:14:43.405 072 11815.08 155.26 52435.96 88888.00 2016-03-12 05:14:43.905 072 11815.07 155.27 52436.00 88888.00 2016-03-12 05:14:44.405 072 11815.07 155.28 52436.00 88888.00 2016-03-12 05:14:44.905 072 11815.05 155.26 52435.98 88888.00 2016-03-12 05:14:45.405 072 11815.07 155.21 52435.98 88888.00 2016-03-12 05:14:45.905 072 11815.03 155.19 52436.01 88888.00 2016-03-12 05:14:46.405 072 11815.02 155.20 52436.04 88888.00 2016-03-12 05:14:46.905 072 11815.00 155.20 52436.02 88888.00 2016-03-12 05:14:47.405 072 11815.01 155.21 52436.00 88888.00 2016-03-12 05:14:47.905 072 11815.01 155.18 52436.05 88888.00 2016-03-12 05:14:48.405 072 11814.98 155.15 52436.04 88888.00 2016-03-12 05:14:48.905 072 11814.99 155.15 52435.98 88888.00 2016-03-12 05:14:49.405 072 11814.97 155.15 52435.94 88888.00 2016-03-12 05:14:49.905 072 11814.99 155.15 52435.95 88888.00 2016-03-12 05:14:50.405 072 11815.06 155.11 52435.97 88888.00 2016-03-12 05:14:50.905 072 11815.05 155.11 52435.97 88888.00 2016-03-12 05:14:51.405 072 11815.05 155.09 52435.96 88888.00 2016-03-12 05:14:51.905 072 11815.03 155.07 52435.98 88888.00 2016-03-12 05:14:52.405 072 11815.02 155.05 52436.01 88888.00 2016-03-12 05:14:52.905 072 11815.02 155.05 52436.02 88888.00 2016-03-12 05:14:53.405 072 11815.01 155.06 52436.03 88888.00 2016-03-12 05:14:53.905 072 11815.00 155.07 52436.04 88888.00 2016-03-12 05:14:54.405 072 11815.01 155.07 52436.03 88888.00 2016-03-12 05:14:54.905 072 11815.01 155.07 52436.01 88888.00 2016-03-12 05:14:55.405 072 11815.02 155.08 52436.02 88888.00 2016-03-12 05:14:55.905 072 11815.02 155.09 52436.03 88888.00 2016-03-12 05:14:56.405 072 11814.98 155.09 52436.03 88888.00 2016-03-12 05:14:56.905 072 11814.97 155.10 52436.01 88888.00 2016-03-12 05:14:57.405 072 11814.92 155.15 52436.03 88888.00 2016-03-12 05:14:57.905 072 11814.86 155.14 52436.04 88888.00 2016-03-12 05:14:58.405 072 11814.81 155.15 52436.04 88888.00 2016-03-12 05:14:58.905 072 11814.81 155.16 52436.06 88888.00 2016-03-12 05:14:59.405 072 11814.77 155.15 52436.05 88888.00 2016-03-12 05:14:59.905 072 11814.77 155.15 52436.05 88888.00 2016-03-12 05:15:00.405 072 11814.77 155.15 52436.06 88888.00 2016-03-12 05:15:00.905 072 11814.80 155.17 52436.06 88888.00 2016-03-12 05:15:01.405 072 11814.79 155.22 52436.05 88888.00 2016-03-12 05:15:01.905 072 11814.72 155.26 52436.08 88888.00 2016-03-12 05:15:02.405 072 11814.68 155.27 52436.12 88888.00 2016-03-12 05:15:02.905 072 11814.68 155.27 52436.11 88888.00 2016-03-12 05:15:03.405 072 11814.68 155.25 52436.12 88888.00 2016-03-12 05:15:03.905 072 11814.67 155.26 52436.11 88888.00 2016-03-12 05:15:04.405 072 11814.63 155.29 52436.13 88888.00 2016-03-12 05:15:04.905 072 11814.62 155.29 52436.15 88888.00 2016-03-12 05:15:05.405 072 11814.59 155.28 52436.18 88888.00 2016-03-12 05:15:05.905 072 11814.56 155.28 52436.15 88888.00 2016-03-12 05:15:06.405 072 11814.57 155.33 52436.15 88888.00 2016-03-12 05:15:06.905 072 11814.59 155.37 52436.15 88888.00 2016-03-12 05:15:07.405 072 11814.58 155.41 52436.15 88888.00 2016-03-12 05:15:07.905 072 11814.56 155.44 52436.18 88888.00 2016-03-12 05:15:08.405 072 11814.62 155.45 52436.19 88888.00 2016-03-12 05:15:08.905 072 11814.60 155.47 52436.19 88888.00 2016-03-12 05:15:09.405 072 11814.59 155.45 52436.19 88888.00 2016-03-12 05:15:09.905 072 11814.63 155.44 52436.23 88888.00 2016-03-12 05:15:10.405 072 11814.60 155.48 52436.26 88888.00 2016-03-12 05:15:10.905 072 11814.57 155.50 52436.28 88888.00 2016-03-12 05:15:11.405 072 11814.58 155.55 52436.27 88888.00 2016-03-12 05:15:11.905 072 11814.57 155.57 52436.26 88888.00 2016-03-12 05:15:12.405 072 11814.56 155.59 52436.29 88888.00 2016-03-12 05:15:12.905 072 11814.55 155.62 52436.30 88888.00 2016-03-12 05:15:13.405 072 11814.55 155.64 52436.32 88888.00 2016-03-12 05:15:13.905 072 11814.53 155.65 52436.27 88888.00 2016-03-12 05:15:14.405 072 11814.55 155.68 52436.26 88888.00 2016-03-12 05:15:14.905 072 11814.53 155.69 52436.23 88888.00 2016-03-12 05:15:15.405 072 11814.53 155.70 52436.27 88888.00 2016-03-12 05:15:15.905 072 11814.53 155.69 52436.28 88888.00 2016-03-12 05:15:16.405 072 11814.49 155.72 52436.27 88888.00 2016-03-12 05:15:16.905 072 11814.48 155.74 52436.26 88888.00 2016-03-12 05:15:17.405 072 11814.49 155.77 52436.27 88888.00 2016-03-12 05:15:17.905 072 11814.49 155.82 52436.31 88888.00 2016-03-12 05:15:18.405 072 11814.45 155.84 52436.32 88888.00 2016-03-12 05:15:18.905 072 11814.47 155.85 52436.32 88888.00 2016-03-12 05:15:19.405 072 11814.48 155.85 52436.31 88888.00 2016-03-12 05:15:19.905 072 11814.47 155.86 52436.31 88888.00 2016-03-12 05:15:20.405 072 11814.47 155.87 52436.29 88888.00 2016-03-12 05:15:20.905 072 11814.49 155.87 52436.28 88888.00 2016-03-12 05:15:21.405 072 11814.49 155.83 52436.30 88888.00 2016-03-12 05:15:21.905 072 11814.50 155.82 52436.33 88888.00 2016-03-12 05:15:22.405 072 11814.51 155.86 52436.37 88888.00 2016-03-12 05:15:22.905 072 11814.50 155.87 52436.39 88888.00 2016-03-12 05:15:23.405 072 11814.50 155.88 52436.39 88888.00 2016-03-12 05:15:23.905 072 11814.48 155.92 52436.44 88888.00 2016-03-12 05:15:24.405 072 11814.45 155.87 52436.45 88888.00 2016-03-12 05:15:24.905 072 11814.47 155.87 52436.45 88888.00 2016-03-12 05:15:25.405 072 11814.51 155.85 52436.47 88888.00 2016-03-12 05:15:25.905 072 11814.53 155.88 52436.49 88888.00 2016-03-12 05:15:26.405 072 11814.50 155.92 52436.51 88888.00 2016-03-12 05:15:26.905 072 11814.47 155.93 52436.55 88888.00 2016-03-12 05:15:27.405 072 11814.49 155.95 52436.58 88888.00 2016-03-12 05:15:27.905 072 11814.47 155.99 52436.56 88888.00 2016-03-12 05:15:28.405 072 11814.46 155.99 52436.54 88888.00 2016-03-12 05:15:28.905 072 11814.44 156.01 52436.53 88888.00 2016-03-12 05:15:29.405 072 11814.39 156.05 52436.48 88888.00 2016-03-12 05:15:29.905 072 11814.39 156.11 52436.51 88888.00 2016-03-12 05:15:30.405 072 11814.44 156.11 52436.53 88888.00 2016-03-12 05:15:30.905 072 11814.45 156.13 52436.53 88888.00 2016-03-12 05:15:31.405 072 11814.44 156.17 52436.53 88888.00 2016-03-12 05:15:31.905 072 11814.38 156.18 52436.57 88888.00 2016-03-12 05:15:32.405 072 11814.37 156.20 52436.58 88888.00 2016-03-12 05:15:32.905 072 11814.37 156.22 52436.61 88888.00 2016-03-12 05:15:33.405 072 11814.37 156.18 52436.65 88888.00 2016-03-12 05:15:33.905 072 11814.32 156.23 52436.66 88888.00 2016-03-12 05:15:34.405 072 11814.27 156.27 52436.65 88888.00 2016-03-12 05:15:34.905 072 11814.21 156.33 52436.67 88888.00 2016-03-12 05:15:35.405 072 11814.16 156.38 52436.68 88888.00 2016-03-12 05:15:35.905 072 11814.11 156.37 52436.67 88888.00 2016-03-12 05:15:36.405 072 11814.12 156.38 52436.72 88888.00 2016-03-12 05:15:36.905 072 11814.09 156.37 52436.74 88888.00 2016-03-12 05:15:37.405 072 11814.09 156.41 52436.70 88888.00 2016-03-12 05:15:37.905 072 11814.09 156.40 52436.68 88888.00 2016-03-12 05:15:38.405 072 11814.05 156.41 52436.67 88888.00 2016-03-12 05:15:38.905 072 11814.03 156.45 52436.67 88888.00 2016-03-12 05:15:39.405 072 11813.95 156.41 52436.66 88888.00 2016-03-12 05:15:39.905 072 11813.93 156.35 52436.67 88888.00 2016-03-12 05:15:40.405 072 11813.89 156.41 52436.71 88888.00 2016-03-12 05:15:40.905 072 11813.85 156.42 52436.72 88888.00 2016-03-12 05:15:41.405 072 11813.84 156.43 52436.74 88888.00 2016-03-12 05:15:41.905 072 11813.84 156.46 52436.75 88888.00 2016-03-12 05:15:42.405 072 11813.83 156.48 52436.74 88888.00 2016-03-12 05:15:42.905 072 11813.78 156.47 52436.75 88888.00 2016-03-12 05:15:43.405 072 11813.74 156.48 52436.70 88888.00 2016-03-12 05:15:43.905 072 11813.76 156.48 52436.73 88888.00 2016-03-12 05:15:44.405 072 11813.75 156.51 52436.72 88888.00 2016-03-12 05:15:44.905 072 11813.75 156.53 52436.72 88888.00 2016-03-12 05:15:45.405 072 11813.68 156.52 52436.74 88888.00 2016-03-12 05:15:45.905 072 11813.67 156.53 52436.76 88888.00 2016-03-12 05:15:46.405 072 11813.71 156.60 52436.76 88888.00 2016-03-12 05:15:46.905 072 11813.71 156.57 52436.76 88888.00 2016-03-12 05:15:47.405 072 11813.70 156.54 52436.79 88888.00 2016-03-12 05:15:47.905 072 11813.68 156.56 52436.77 88888.00 2016-03-12 05:15:48.405 072 11813.67 156.61 52436.75 88888.00 2016-03-12 05:15:48.905 072 11813.68 156.62 52436.74 88888.00 2016-03-12 05:15:49.405 072 11813.71 156.64 52436.75 88888.00 2016-03-12 05:15:49.905 072 11813.69 156.64 52436.75 88888.00 2016-03-12 05:15:50.405 072 11813.66 156.66 52436.76 88888.00 2016-03-12 05:15:50.905 072 11813.63 156.65 52436.79 88888.00 2016-03-12 05:15:51.405 072 11813.61 156.66 52436.80 88888.00 2016-03-12 05:15:51.905 072 11813.65 156.67 52436.80 88888.00 2016-03-12 05:15:52.405 072 11813.70 156.62 52436.77 88888.00 2016-03-12 05:15:52.905 072 11813.74 156.62 52436.74 88888.00 2016-03-12 05:15:53.405 072 11813.75 156.63 52436.73 88888.00 2016-03-12 05:15:53.905 072 11813.75 156.64 52436.72 88888.00 2016-03-12 05:15:54.405 072 11813.74 156.63 52436.76 88888.00 2016-03-12 05:15:54.905 072 11813.75 156.64 52436.83 88888.00 2016-03-12 05:15:55.405 072 11813.76 156.66 52436.84 88888.00 2016-03-12 05:15:55.905 072 11813.78 156.73 52436.82 88888.00 2016-03-12 05:15:56.405 072 11813.78 156.74 52436.79 88888.00 2016-03-12 05:15:56.905 072 11813.72 156.72 52436.82 88888.00 2016-03-12 05:15:57.405 072 11813.70 156.69 52436.84 88888.00 2016-03-12 05:15:57.905 072 11813.76 156.70 52436.81 88888.00 2016-03-12 05:15:58.405 072 11813.77 156.71 52436.79 88888.00 2016-03-12 05:15:58.905 072 11813.76 156.73 52436.80 88888.00 2016-03-12 05:15:59.405 072 11813.69 156.72 52436.80 88888.00 2016-03-12 05:15:59.905 072 11813.67 156.69 52436.79 88888.00 2016-03-12 05:16:00.405 072 11813.62 156.69 52436.79 88888.00 2016-03-12 05:16:00.905 072 11813.61 156.72 52436.79 88888.00 2016-03-12 05:16:01.405 072 11813.61 156.75 52436.82 88888.00 2016-03-12 05:16:01.905 072 11813.57 156.75 52436.80 88888.00 2016-03-12 05:16:02.405 072 11813.57 156.76 52436.79 88888.00 2016-03-12 05:16:02.905 072 11813.58 156.74 52436.79 88888.00 2016-03-12 05:16:03.405 072 11813.59 156.73 52436.77 88888.00 2016-03-12 05:16:03.905 072 11813.63 156.75 52436.77 88888.00 2016-03-12 05:16:04.405 072 11813.65 156.77 52436.77 88888.00 2016-03-12 05:16:04.905 072 11813.63 156.73 52436.79 88888.00 2016-03-12 05:16:05.405 072 11813.62 156.73 52436.83 88888.00 2016-03-12 05:16:05.905 072 11813.61 156.76 52436.82 88888.00 2016-03-12 05:16:06.405 072 11813.59 156.77 52436.82 88888.00 2016-03-12 05:16:06.905 072 11813.58 156.76 52436.84 88888.00 2016-03-12 05:16:07.405 072 11813.60 156.77 52436.84 88888.00 2016-03-12 05:16:07.905 072 11813.62 156.82 52436.80 88888.00 2016-03-12 05:16:08.405 072 11813.57 156.84 52436.73 88888.00 2016-03-12 05:16:08.905 072 11813.57 156.83 52436.75 88888.00 2016-03-12 05:16:09.405 072 11813.58 156.84 52436.79 88888.00 2016-03-12 05:16:09.905 072 11813.56 156.82 52436.77 88888.00 2016-03-12 05:16:10.405 072 11813.57 156.83 52436.73 88888.00 2016-03-12 05:16:10.905 072 11813.54 156.82 52436.71 88888.00 2016-03-12 05:16:11.405 072 11813.53 156.84 52436.72 88888.00 2016-03-12 05:16:11.905 072 11813.57 156.86 52436.74 88888.00 2016-03-12 05:16:12.405 072 11813.52 156.91 52436.74 88888.00 2016-03-12 05:16:12.905 072 11813.48 156.85 52436.74 88888.00 2016-03-12 05:16:13.405 072 11813.47 156.82 52436.74 88888.00 2016-03-12 05:16:13.905 072 11813.44 156.86 52436.77 88888.00 2016-03-12 05:16:14.405 072 11813.44 156.85 52436.75 88888.00 2016-03-12 05:16:14.905 072 11813.40 156.85 52436.73 88888.00 2016-03-12 05:16:15.405 072 11813.37 156.83 52436.74 88888.00 2016-03-12 05:16:15.905 072 11813.37 156.86 52436.77 88888.00 2016-03-12 05:16:16.405 072 11813.34 156.89 52436.80 88888.00 2016-03-12 05:16:16.905 072 11813.31 156.88 52436.81 88888.00 2016-03-12 05:16:17.405 072 11813.28 156.89 52436.81 88888.00 2016-03-12 05:16:17.905 072 11813.31 156.93 52436.81 88888.00 2016-03-12 05:16:18.405 072 11813.28 156.94 52436.82 88888.00 2016-03-12 05:16:18.905 072 11813.25 156.93 52436.79 88888.00 2016-03-12 05:16:19.405 072 11813.23 156.92 52436.75 88888.00 2016-03-12 05:16:19.905 072 11813.16 156.89 52436.75 88888.00 2016-03-12 05:16:20.405 072 11813.09 156.93 52436.79 88888.00 2016-03-12 05:16:20.905 072 11813.14 156.95 52436.82 88888.00 2016-03-12 05:16:21.405 072 11813.10 156.96 52436.79 88888.00 2016-03-12 05:16:21.905 072 11813.09 156.93 52436.79 88888.00 2016-03-12 05:16:22.405 072 11813.08 156.94 52436.79 88888.00 2016-03-12 05:16:22.905 072 11813.01 156.93 52436.76 88888.00 2016-03-12 05:16:23.405 072 11812.98 156.93 52436.75 88888.00 2016-03-12 05:16:23.905 072 11812.98 156.93 52436.74 88888.00 2016-03-12 05:16:24.405 072 11812.98 156.94 52436.74 88888.00 2016-03-12 05:16:24.905 072 11812.97 156.89 52436.73 88888.00 2016-03-12 05:16:25.405 072 11812.95 156.84 52436.74 88888.00 2016-03-12 05:16:25.905 072 11812.92 156.89 52436.75 88888.00 2016-03-12 05:16:26.405 072 11812.91 156.89 52436.74 88888.00 2016-03-12 05:16:26.905 072 11812.89 156.86 52436.72 88888.00 2016-03-12 05:16:27.405 072 11812.87 156.83 52436.72 88888.00 2016-03-12 05:16:27.905 072 11812.89 156.82 52436.71 88888.00 2016-03-12 05:16:28.405 072 11812.84 156.85 52436.71 88888.00 2016-03-12 05:16:28.905 072 11812.83 156.88 52436.68 88888.00 2016-03-12 05:16:29.405 072 11812.82 156.81 52436.71 88888.00 2016-03-12 05:16:29.905 072 11812.82 156.80 52436.71 88888.00 2016-03-12 05:16:30.405 072 11812.84 156.79 52436.68 88888.00 2016-03-12 05:16:30.905 072 11812.88 156.81 52436.66 88888.00 2016-03-12 05:16:31.405 072 11812.90 156.80 52436.67 88888.00 2016-03-12 05:16:31.905 072 11812.88 156.79 52436.66 88888.00 2016-03-12 05:16:32.405 072 11812.83 156.77 52436.65 88888.00 2016-03-12 05:16:32.905 072 11812.84 156.77 52436.66 88888.00 2016-03-12 05:16:33.405 072 11812.84 156.80 52436.70 88888.00 2016-03-12 05:16:33.905 072 11812.88 156.81 52436.71 88888.00 2016-03-12 05:16:34.405 072 11812.90 156.83 52436.71 88888.00 2016-03-12 05:16:34.905 072 11812.95 156.84 52436.66 88888.00 2016-03-12 05:16:35.405 072 11812.97 156.82 52436.68 88888.00 2016-03-12 05:16:35.905 072 11812.93 156.80 52436.68 88888.00 2016-03-12 05:16:36.405 072 11812.91 156.77 52436.72 88888.00 2016-03-12 05:16:36.905 072 11812.92 156.75 52436.71 88888.00 2016-03-12 05:16:37.405 072 11812.92 156.79 52436.67 88888.00 2016-03-12 05:16:37.905 072 11812.96 156.82 52436.67 88888.00 2016-03-12 05:16:38.406 072 11812.97 156.84 52436.67 88888.00 2016-03-12 05:16:38.906 072 11812.98 156.83 52436.66 88888.00 2016-03-12 05:16:39.406 072 11813.02 156.82 52436.66 88888.00 2016-03-12 05:16:39.906 072 11813.06 156.83 52436.72 88888.00 2016-03-12 05:16:40.406 072 11813.06 156.82 52436.73 88888.00 2016-03-12 05:16:40.906 072 11813.06 156.79 52436.72 88888.00 2016-03-12 05:16:41.406 072 11813.02 156.84 52436.74 88888.00 2016-03-12 05:16:41.906 072 11813.02 156.86 52436.77 88888.00 2016-03-12 05:16:42.406 072 11813.06 156.92 52436.76 88888.00 2016-03-12 05:16:42.906 072 11813.04 156.93 52436.75 88888.00 2016-03-12 05:16:43.406 072 11813.02 156.93 52436.77 88888.00 2016-03-12 05:16:43.906 072 11813.01 156.92 52436.80 88888.00 2016-03-12 05:16:44.406 072 11813.01 156.90 52436.82 88888.00 2016-03-12 05:16:44.906 072 11813.07 156.90 52436.83 88888.00 2016-03-12 05:16:45.406 072 11813.07 156.95 52436.82 88888.00 2016-03-12 05:16:45.906 072 11813.05 156.99 52436.82 88888.00 2016-03-12 05:16:46.406 072 11813.05 157.02 52436.83 88888.00 2016-03-12 05:16:46.906 072 11813.06 157.08 52436.85 88888.00 2016-03-12 05:16:47.406 072 11813.08 157.12 52436.86 88888.00 2016-03-12 05:16:47.906 072 11813.08 157.17 52436.89 88888.00 2016-03-12 05:16:48.406 072 11813.07 157.19 52436.91 88888.00 2016-03-12 05:16:48.906 072 11813.06 157.20 52436.94 88888.00 2016-03-12 05:16:49.406 072 11813.05 157.20 52436.98 88888.00 2016-03-12 05:16:49.906 072 11813.07 157.20 52436.99 88888.00 2016-03-12 05:16:50.406 072 11813.04 157.24 52436.99 88888.00 2016-03-12 05:16:50.906 072 11813.02 157.30 52437.03 88888.00 2016-03-12 05:16:51.406 072 11813.00 157.35 52437.03 88888.00 2016-03-12 05:16:51.906 072 11812.98 157.38 52437.09 88888.00 2016-03-12 05:16:52.406 072 11812.98 157.40 52437.10 88888.00 2016-03-12 05:16:52.906 072 11812.98 157.43 52437.10 88888.00 2016-03-12 05:16:53.406 072 11812.99 157.39 52437.11 88888.00 2016-03-12 05:16:53.906 072 11812.99 157.38 52437.16 88888.00 2016-03-12 05:16:54.406 072 11812.97 157.41 52437.16 88888.00 2016-03-12 05:16:54.906 072 11812.97 157.44 52437.16 88888.00 2016-03-12 05:16:55.406 072 11812.96 157.47 52437.18 88888.00 2016-03-12 05:16:55.906 072 11812.93 157.49 52437.17 88888.00 2016-03-12 05:16:56.406 072 11812.97 157.50 52437.21 88888.00 2016-03-12 05:16:56.906 072 11813.06 157.51 52437.23 88888.00 2016-03-12 05:16:57.406 072 11813.02 157.51 52437.30 88888.00 2016-03-12 05:16:57.906 072 11812.96 157.47 52437.33 88888.00 2016-03-12 05:16:58.406 072 11812.98 157.48 52437.33 88888.00 2016-03-12 05:16:58.906 072 11812.98 157.52 52437.33 88888.00 2016-03-12 05:16:59.406 072 11812.97 157.58 52437.34 88888.00 2016-03-12 05:16:59.906 072 11812.97 157.57 52437.39 88888.00 2016-03-12 05:17:00.406 072 11812.97 157.57 52437.39 88888.00 2016-03-12 05:17:00.906 072 11812.97 157.59 52437.42 88888.00 2016-03-12 05:17:01.406 072 11812.97 157.66 52437.42 88888.00 2016-03-12 05:17:01.906 072 11812.97 157.70 52437.45 88888.00 2016-03-12 05:17:02.406 072 11813.00 157.71 52437.47 88888.00 2016-03-12 05:17:02.906 072 11813.05 157.71 52437.49 88888.00 2016-03-12 05:17:03.406 072 11813.04 157.73 52437.49 88888.00 2016-03-12 05:17:03.906 072 11813.06 157.79 52437.51 88888.00 2016-03-12 05:17:04.406 072 11813.05 157.82 52437.51 88888.00 2016-03-12 05:17:04.906 072 11813.02 157.88 52437.54 88888.00 2016-03-12 05:17:05.406 072 11813.01 157.89 52437.56 88888.00 2016-03-12 05:17:05.906 072 11813.00 157.90 52437.55 88888.00 2016-03-12 05:17:06.406 072 11813.02 157.96 52437.56 88888.00 2016-03-12 05:17:06.906 072 11813.07 158.02 52437.62 88888.00 2016-03-12 05:17:07.406 072 11813.07 158.05 52437.65 88888.00 2016-03-12 05:17:07.906 072 11813.06 158.03 52437.63 88888.00 2016-03-12 05:17:08.406 072 11813.07 158.06 52437.63 88888.00 2016-03-12 05:17:08.906 072 11813.05 158.08 52437.64 88888.00 2016-03-12 05:17:09.406 072 11813.05 158.09 52437.65 88888.00 2016-03-12 05:17:09.906 072 11813.08 158.12 52437.64 88888.00 2016-03-12 05:17:10.406 072 11813.09 158.16 52437.67 88888.00 2016-03-12 05:17:10.906 072 11813.09 158.18 52437.72 88888.00 2016-03-12 05:17:11.406 072 11813.09 158.19 52437.73 88888.00 2016-03-12 05:17:11.906 072 11813.08 158.21 52437.74 88888.00 2016-03-12 05:17:12.406 072 11813.06 158.28 52437.72 88888.00 2016-03-12 05:17:12.906 072 11813.09 158.27 52437.77 88888.00 2016-03-12 05:17:13.406 072 11813.10 158.29 52437.81 88888.00 2016-03-12 05:17:13.906 072 11813.14 158.35 52437.78 88888.00 2016-03-12 05:17:14.406 072 11813.14 158.36 52437.78 88888.00 2016-03-12 05:17:14.906 072 11813.15 158.38 52437.80 88888.00 2016-03-12 05:17:15.406 072 11813.17 158.40 52437.82 88888.00 2016-03-12 05:17:15.906 072 11813.18 158.39 52437.83 88888.00 2016-03-12 05:17:16.406 072 11813.17 158.41 52437.86 88888.00 2016-03-12 05:17:16.906 072 11813.19 158.44 52437.90 88888.00 2016-03-12 05:17:17.406 072 11813.30 158.46 52437.89 88888.00 2016-03-12 05:17:17.906 072 11813.30 158.49 52437.88 88888.00 2016-03-12 05:17:18.406 072 11813.32 158.53 52437.92 88888.00 2016-03-12 05:17:18.906 072 11813.36 158.51 52437.96 88888.00 2016-03-12 05:17:19.406 072 11813.34 158.51 52437.98 88888.00 2016-03-12 05:17:19.906 072 11813.33 158.54 52437.99 88888.00 2016-03-12 05:17:20.406 072 11813.35 158.54 52437.96 88888.00 2016-03-12 05:17:20.906 072 11813.35 158.54 52437.97 88888.00 2016-03-12 05:17:21.406 072 11813.35 158.57 52437.95 88888.00 2016-03-12 05:17:21.906 072 11813.42 158.57 52437.96 88888.00 2016-03-12 05:17:22.406 072 11813.40 158.60 52437.99 88888.00 2016-03-12 05:17:22.906 072 11813.40 158.61 52438.02 88888.00 2016-03-12 05:17:23.406 072 11813.42 158.61 52438.03 88888.00 2016-03-12 05:17:23.906 072 11813.43 158.61 52438.03 88888.00 2016-03-12 05:17:24.406 072 11813.45 158.64 52438.02 88888.00 2016-03-12 05:17:24.906 072 11813.43 158.66 52438.02 88888.00 2016-03-12 05:17:25.406 072 11813.44 158.68 52438.02 88888.00 2016-03-12 05:17:25.906 072 11813.49 158.69 52438.04 88888.00 2016-03-12 05:17:26.406 072 11813.53 158.69 52438.09 88888.00 2016-03-12 05:17:26.906 072 11813.58 158.72 52438.14 88888.00 2016-03-12 05:17:27.406 072 11813.56 158.73 52438.11 88888.00 2016-03-12 05:17:27.906 072 11813.54 158.74 52438.12 88888.00 2016-03-12 05:17:28.406 072 11813.56 158.76 52438.12 88888.00 2016-03-12 05:17:28.906 072 11813.58 158.75 52438.09 88888.00 2016-03-12 05:17:29.406 072 11813.60 158.79 52438.11 88888.00 2016-03-12 05:17:29.906 072 11813.57 158.77 52438.11 88888.00 2016-03-12 05:17:30.406 072 11813.60 158.80 52438.13 88888.00 2016-03-12 05:17:30.906 072 11813.60 158.79 52438.15 88888.00 2016-03-12 05:17:31.406 072 11813.63 158.76 52438.17 88888.00 2016-03-12 05:17:31.906 072 11813.66 158.75 52438.20 88888.00 2016-03-12 05:17:32.406 072 11813.62 158.77 52438.18 88888.00 2016-03-12 05:17:32.906 072 11813.59 158.84 52438.22 88888.00 2016-03-12 05:17:33.406 072 11813.62 158.85 52438.23 88888.00 2016-03-12 05:17:33.906 072 11813.67 158.85 52438.23 88888.00 2016-03-12 05:17:34.406 072 11813.71 158.88 52438.27 88888.00 2016-03-12 05:17:34.906 072 11813.69 158.86 52438.29 88888.00 2016-03-12 05:17:35.406 072 11813.70 158.84 52438.31 88888.00 2016-03-12 05:17:35.906 072 11813.75 158.86 52438.33 88888.00 2016-03-12 05:17:36.406 072 11813.76 158.88 52438.35 88888.00 2016-03-12 05:17:36.906 072 11813.76 158.85 52438.38 88888.00 2016-03-12 05:17:37.406 072 11813.78 158.80 52438.38 88888.00 2016-03-12 05:17:37.906 072 11813.79 158.85 52438.39 88888.00 2016-03-12 05:17:38.406 072 11813.78 158.86 52438.46 88888.00 2016-03-12 05:17:38.906 072 11813.75 158.85 52438.48 88888.00 2016-03-12 05:17:39.406 072 11813.81 158.86 52438.44 88888.00 2016-03-12 05:17:39.906 072 11813.83 158.88 52438.47 88888.00 2016-03-12 05:17:40.406 072 11813.81 158.88 52438.51 88888.00 2016-03-12 05:17:40.906 072 11813.85 158.88 52438.53 88888.00 2016-03-12 05:17:41.406 072 11813.84 158.89 52438.53 88888.00 2016-03-12 05:17:41.906 072 11813.79 158.89 52438.53 88888.00 2016-03-12 05:17:42.406 072 11813.77 158.94 52438.49 88888.00 2016-03-12 05:17:42.906 072 11813.75 158.93 52438.51 88888.00 2016-03-12 05:17:43.406 072 11813.74 158.89 52438.56 88888.00 2016-03-12 05:17:43.906 072 11813.69 158.94 52438.56 88888.00 2016-03-12 05:17:44.406 072 11813.68 158.96 52438.58 88888.00 2016-03-12 05:17:44.906 072 11813.62 158.97 52438.58 88888.00 2016-03-12 05:17:45.406 072 11813.59 158.96 52438.60 88888.00 2016-03-12 05:17:45.906 072 11813.56 158.93 52438.61 88888.00 2016-03-12 05:17:46.406 072 11813.56 158.95 52438.65 88888.00 2016-03-12 05:17:46.906 072 11813.58 158.97 52438.68 88888.00 2016-03-12 05:17:47.406 072 11813.63 158.98 52438.70 88888.00 2016-03-12 05:17:47.906 072 11813.60 158.98 52438.67 88888.00 2016-03-12 05:17:48.406 072 11813.57 158.97 52438.68 88888.00 2016-03-12 05:17:48.906 072 11813.58 159.04 52438.70 88888.00 2016-03-12 05:17:49.406 072 11813.58 159.06 52438.73 88888.00 2016-03-12 05:17:49.906 072 11813.60 159.07 52438.74 88888.00 2016-03-12 05:17:50.406 072 11813.61 159.09 52438.73 88888.00 2016-03-12 05:17:50.906 072 11813.63 159.09 52438.74 88888.00 2016-03-12 05:17:51.406 072 11813.65 159.11 52438.74 88888.00 2016-03-12 05:17:51.906 072 11813.62 159.11 52438.73 88888.00 2016-03-12 05:17:52.406 072 11813.63 159.09 52438.79 88888.00 2016-03-12 05:17:52.906 072 11813.61 159.12 52438.82 88888.00 2016-03-12 05:17:53.406 072 11813.58 159.14 52438.87 88888.00 2016-03-12 05:17:53.906 072 11813.57 159.17 52438.92 88888.00 2016-03-12 05:17:54.406 072 11813.59 159.23 52438.91 88888.00 2016-03-12 05:17:54.906 072 11813.58 159.26 52438.92 88888.00 2016-03-12 05:17:55.406 072 11813.59 159.24 52438.95 88888.00 2016-03-12 05:17:55.906 072 11813.59 159.22 52438.95 88888.00 2016-03-12 05:17:56.406 072 11813.60 159.25 52439.00 88888.00 2016-03-12 05:17:56.906 072 11813.63 159.29 52439.01 88888.00 2016-03-12 05:17:57.406 072 11813.62 159.32 52439.01 88888.00 2016-03-12 05:17:57.906 072 11813.65 159.35 52439.02 88888.00 2016-03-12 05:17:58.406 072 11813.66 159.38 52439.03 88888.00 2016-03-12 05:17:58.906 072 11813.67 159.43 52439.04 88888.00 2016-03-12 05:17:59.406 072 11813.67 159.47 52439.08 88888.00 2016-03-12 05:17:59.906 072 11813.71 159.50 52439.09 88888.00 2016-03-12 05:18:00.406 072 11813.71 159.45 52439.10 88888.00 2016-03-12 05:18:00.906 072 11813.72 159.50 52439.13 88888.00 2016-03-12 05:18:01.406 072 11813.71 159.52 52439.19 88888.00 2016-03-12 05:18:01.906 072 11813.71 159.55 52439.19 88888.00 2016-03-12 05:18:02.406 072 11813.74 159.58 52439.19 88888.00 2016-03-12 05:18:02.906 072 11813.76 159.62 52439.19 88888.00 2016-03-12 05:18:03.406 072 11813.80 159.66 52439.19 88888.00 2016-03-12 05:18:03.906 072 11813.80 159.66 52439.19 88888.00 2016-03-12 05:18:04.406 072 11813.79 159.66 52439.21 88888.00 2016-03-12 05:18:04.906 072 11813.79 159.67 52439.24 88888.00 2016-03-12 05:18:05.406 072 11813.79 159.67 52439.26 88888.00 2016-03-12 05:18:05.906 072 11813.78 159.72 52439.24 88888.00 2016-03-12 05:18:06.406 072 11813.79 159.76 52439.27 88888.00 2016-03-12 05:18:06.906 072 11813.86 159.81 52439.28 88888.00 2016-03-12 05:18:07.406 072 11813.85 159.82 52439.31 88888.00 2016-03-12 05:18:07.906 072 11813.85 159.81 52439.34 88888.00 2016-03-12 05:18:08.406 072 11813.88 159.82 52439.34 88888.00 2016-03-12 05:18:08.906 072 11813.89 159.83 52439.38 88888.00 2016-03-12 05:18:09.406 072 11813.86 159.87 52439.40 88888.00 2016-03-12 05:18:09.906 072 11813.84 159.92 52439.39 88888.00 2016-03-12 05:18:10.406 072 11813.84 159.93 52439.43 88888.00 2016-03-12 05:18:10.906 072 11813.83 159.93 52439.46 88888.00 2016-03-12 05:18:11.406 072 11813.79 159.95 52439.48 88888.00 2016-03-12 05:18:11.906 072 11813.77 159.99 52439.50 88888.00 2016-03-12 05:18:12.406 072 11813.81 160.02 52439.47 88888.00 2016-03-12 05:18:12.906 072 11813.86 160.04 52439.48 88888.00 2016-03-12 05:18:13.406 072 11813.83 160.03 52439.50 88888.00 2016-03-12 05:18:13.906 072 11813.79 160.03 52439.53 88888.00 2016-03-12 05:18:14.406 072 11813.87 160.04 52439.55 88888.00 2016-03-12 05:18:14.906 072 11813.89 160.02 52439.52 88888.00 2016-03-12 05:18:15.406 072 11813.86 160.03 52439.52 88888.00 2016-03-12 05:18:15.906 072 11813.86 160.05 52439.50 88888.00 2016-03-12 05:18:16.406 072 11813.85 160.06 52439.48 88888.00 2016-03-12 05:18:16.906 072 11813.81 160.08 52439.49 88888.00 2016-03-12 05:18:17.406 072 11813.83 160.11 52439.50 88888.00 2016-03-12 05:18:17.906 072 11813.79 160.11 52439.50 88888.00 2016-03-12 05:18:18.406 072 11813.78 160.12 52439.56 88888.00 2016-03-12 05:18:18.906 072 11813.78 160.10 52439.57 88888.00 2016-03-12 05:18:19.406 072 11813.78 160.11 52439.55 88888.00 2016-03-12 05:18:19.906 072 11813.83 160.13 52439.54 88888.00 2016-03-12 05:18:20.406 072 11813.81 160.13 52439.55 88888.00 2016-03-12 05:18:20.906 072 11813.83 160.13 52439.58 88888.00 2016-03-12 05:18:21.406 072 11813.79 160.16 52439.62 88888.00 2016-03-12 05:18:21.906 072 11813.77 160.23 52439.65 88888.00 2016-03-12 05:18:22.406 072 11813.74 160.23 52439.65 88888.00 2016-03-12 05:18:22.906 072 11813.71 160.25 52439.63 88888.00 2016-03-12 05:18:23.406 072 11813.69 160.23 52439.65 88888.00 2016-03-12 05:18:23.906 072 11813.65 160.23 52439.67 88888.00 2016-03-12 05:18:24.406 072 11813.63 160.27 52439.67 88888.00 2016-03-12 05:18:24.906 072 11813.65 160.32 52439.66 88888.00 2016-03-12 05:18:25.406 072 11813.69 160.34 52439.68 88888.00 2016-03-12 05:18:25.906 072 11813.66 160.37 52439.73 88888.00 2016-03-12 05:18:26.406 072 11813.63 160.39 52439.76 88888.00 2016-03-12 05:18:26.906 072 11813.68 160.41 52439.75 88888.00 2016-03-12 05:18:27.406 072 11813.66 160.42 52439.73 88888.00 2016-03-12 05:18:27.906 072 11813.63 160.43 52439.75 88888.00 2016-03-12 05:18:28.406 072 11813.63 160.44 52439.74 88888.00 2016-03-12 05:18:28.906 072 11813.65 160.45 52439.75 88888.00 2016-03-12 05:18:29.406 072 11813.68 160.47 52439.76 88888.00 2016-03-12 05:18:29.906 072 11813.66 160.51 52439.76 88888.00 2016-03-12 05:18:30.406 072 11813.67 160.55 52439.75 88888.00 2016-03-12 05:18:30.906 072 11813.68 160.55 52439.72 88888.00 2016-03-12 05:18:31.406 072 11813.63 160.57 52439.72 88888.00 2016-03-12 05:18:31.906 072 11813.65 160.58 52439.73 88888.00 2016-03-12 05:18:32.406 072 11813.63 160.62 52439.73 88888.00 2016-03-12 05:18:32.906 072 11813.62 160.63 52439.77 88888.00 2016-03-12 05:18:33.406 072 11813.65 160.64 52439.79 88888.00 2016-03-12 05:18:33.906 072 11813.66 160.66 52439.81 88888.00 2016-03-12 05:18:34.406 072 11813.63 160.64 52439.83 88888.00 2016-03-12 05:18:34.906 072 11813.67 160.67 52439.87 88888.00 2016-03-12 05:18:35.406 072 11813.66 160.69 52439.85 88888.00 2016-03-12 05:18:35.906 072 11813.63 160.73 52439.89 88888.00 2016-03-12 05:18:36.406 072 11813.62 160.76 52439.89 88888.00 2016-03-12 05:18:36.906 072 11813.65 160.78 52439.89 88888.00 2016-03-12 05:18:37.406 072 11813.67 160.78 52439.97 88888.00 2016-03-12 05:18:37.906 072 11813.70 160.76 52439.96 88888.00 2016-03-12 05:18:38.406 072 11813.70 160.74 52439.97 88888.00 2016-03-12 05:18:38.906 072 11813.74 160.76 52439.96 88888.00 2016-03-12 05:18:39.406 072 11813.76 160.80 52439.97 88888.00 2016-03-12 05:18:39.906 072 11813.77 160.83 52440.00 88888.00 2016-03-12 05:18:40.406 072 11813.74 160.86 52440.00 88888.00 2016-03-12 05:18:40.906 072 11813.71 160.84 52440.03 88888.00 2016-03-12 05:18:41.406 072 11813.74 160.87 52440.02 88888.00 2016-03-12 05:18:41.906 072 11813.72 160.89 52440.05 88888.00 2016-03-12 05:18:42.406 072 11813.71 160.89 52440.07 88888.00 2016-03-12 05:18:42.906 072 11813.68 160.88 52440.09 88888.00 2016-03-12 05:18:43.406 072 11813.62 160.92 52440.15 88888.00 2016-03-12 05:18:43.906 072 11813.68 160.95 52440.16 88888.00 2016-03-12 05:18:44.406 072 11813.74 160.97 52440.17 88888.00 2016-03-12 05:18:44.906 072 11813.75 160.99 52440.17 88888.00 2016-03-12 05:18:45.406 072 11813.74 161.03 52440.21 88888.00 2016-03-12 05:18:45.906 072 11813.74 161.08 52440.20 88888.00 2016-03-12 05:18:46.406 072 11813.72 161.13 52440.20 88888.00 2016-03-12 05:18:46.906 072 11813.68 161.15 52440.19 88888.00 2016-03-12 05:18:47.406 072 11813.71 161.17 52440.24 88888.00 2016-03-12 05:18:47.906 072 11813.68 161.20 52440.25 88888.00 2016-03-12 05:18:48.406 072 11813.66 161.17 52440.25 88888.00 2016-03-12 05:18:48.906 072 11813.61 161.19 52440.29 88888.00 2016-03-12 05:18:49.406 072 11813.60 161.17 52440.28 88888.00 2016-03-12 05:18:49.906 072 11813.54 161.16 52440.23 88888.00 2016-03-12 05:18:50.406 072 11813.53 161.19 52440.27 88888.00 2016-03-12 05:18:50.906 072 11813.51 161.22 52440.31 88888.00 2016-03-12 05:18:51.406 072 11813.50 161.26 52440.32 88888.00 2016-03-12 05:18:51.906 072 11813.52 161.25 52440.34 88888.00 2016-03-12 05:18:52.406 072 11813.50 161.27 52440.38 88888.00 2016-03-12 05:18:52.906 072 11813.48 161.35 52440.41 88888.00 2016-03-12 05:18:53.406 072 11813.45 161.35 52440.42 88888.00 2016-03-12 05:18:53.906 072 11813.43 161.40 52440.44 88888.00 2016-03-12 05:18:54.406 072 11813.44 161.46 52440.41 88888.00 2016-03-12 05:18:54.906 072 11813.42 161.50 52440.44 88888.00 2016-03-12 05:18:55.406 072 11813.40 161.54 52440.51 88888.00 2016-03-12 05:18:55.906 072 11813.40 161.58 52440.55 88888.00 2016-03-12 05:18:56.406 072 11813.39 161.64 52440.58 88888.00 2016-03-12 05:18:56.906 072 11813.37 161.67 52440.56 88888.00 2016-03-12 05:18:57.406 072 11813.31 161.73 52440.56 88888.00 2016-03-12 05:18:57.906 072 11813.28 161.71 52440.58 88888.00 2016-03-12 05:18:58.406 072 11813.28 161.75 52440.59 88888.00 2016-03-12 05:18:58.906 072 11813.27 161.78 52440.60 88888.00 2016-03-12 05:18:59.406 072 11813.25 161.76 52440.63 88888.00 2016-03-12 05:18:59.906 072 11813.26 161.76 52440.63 88888.00 2016-03-12 05:19:00.406 072 11813.26 161.79 52440.64 88888.00 2016-03-12 05:19:00.906 072 11813.24 161.81 52440.68 88888.00 2016-03-12 05:19:01.406 072 11813.21 161.85 52440.68 88888.00 2016-03-12 05:19:01.906 072 11813.24 161.90 52440.69 88888.00 2016-03-12 05:19:02.406 072 11813.25 161.95 52440.68 88888.00 2016-03-12 05:19:02.906 072 11813.27 161.97 52440.69 88888.00 2016-03-12 05:19:03.407 072 11813.25 161.99 52440.69 88888.00 2016-03-12 05:19:03.907 072 11813.23 162.03 52440.70 88888.00 2016-03-12 05:19:04.407 072 11813.27 162.04 52440.71 88888.00 2016-03-12 05:19:04.907 072 11813.26 162.07 52440.73 88888.00 2016-03-12 05:19:05.407 072 11813.27 162.09 52440.73 88888.00 2016-03-12 05:19:05.907 072 11813.27 162.14 52440.72 88888.00 2016-03-12 05:19:06.407 072 11813.30 162.15 52440.71 88888.00 2016-03-12 05:19:06.907 072 11813.28 162.16 52440.75 88888.00 2016-03-12 05:19:07.407 072 11813.26 162.16 52440.76 88888.00 2016-03-12 05:19:07.907 072 11813.25 162.18 52440.75 88888.00 2016-03-12 05:19:08.407 072 11813.33 162.21 52440.77 88888.00 2016-03-12 05:19:08.907 072 11813.33 162.24 52440.78 88888.00 2016-03-12 05:19:09.407 072 11813.28 162.24 52440.77 88888.00 2016-03-12 05:19:09.907 072 11813.25 162.23 52440.76 88888.00 2016-03-12 05:19:10.407 072 11813.23 162.24 52440.77 88888.00 2016-03-12 05:19:10.907 072 11813.27 162.24 52440.77 88888.00 2016-03-12 05:19:11.407 072 11813.30 162.22 52440.77 88888.00 2016-03-12 05:19:11.907 072 11813.30 162.26 52440.78 88888.00 2016-03-12 05:19:12.407 072 11813.27 162.32 52440.78 88888.00 2016-03-12 05:19:12.907 072 11813.30 162.34 52440.73 88888.00 2016-03-12 05:19:13.407 072 11813.31 162.36 52440.71 88888.00 2016-03-12 05:19:13.907 072 11813.34 162.39 52440.75 88888.00 2016-03-12 05:19:14.407 072 11813.33 162.38 52440.77 88888.00 2016-03-12 05:19:14.907 072 11813.36 162.39 52440.78 88888.00 2016-03-12 05:19:15.407 072 11813.36 162.44 52440.77 88888.00 2016-03-12 05:19:15.907 072 11813.40 162.43 52440.78 88888.00 2016-03-12 05:19:16.407 072 11813.43 162.38 52440.77 88888.00 2016-03-12 05:19:16.907 072 11813.44 162.45 52440.76 88888.00 2016-03-12 05:19:17.407 072 11813.44 162.50 52440.76 88888.00 2016-03-12 05:19:17.907 072 11813.45 162.52 52440.73 88888.00 2016-03-12 05:19:18.407 072 11813.45 162.52 52440.72 88888.00 2016-03-12 05:19:18.907 072 11813.47 162.52 52440.73 88888.00 2016-03-12 05:19:19.407 072 11813.48 162.53 52440.77 88888.00 2016-03-12 05:19:19.907 072 11813.47 162.54 52440.78 88888.00 2016-03-12 05:19:20.407 072 11813.45 162.51 52440.78 88888.00 2016-03-12 05:19:20.907 072 11813.43 162.53 52440.78 88888.00 2016-03-12 05:19:21.407 072 11813.42 162.54 52440.80 88888.00 2016-03-12 05:19:21.907 072 11813.45 162.54 52440.80 88888.00 2016-03-12 05:19:22.407 072 11813.48 162.53 52440.80 88888.00 2016-03-12 05:19:22.907 072 11813.51 162.54 52440.80 88888.00 2016-03-12 05:19:23.407 072 11813.56 162.57 52440.84 88888.00 2016-03-12 05:19:23.907 072 11813.54 162.63 52440.84 88888.00 2016-03-12 05:19:24.407 072 11813.51 162.64 52440.82 88888.00 2016-03-12 05:19:24.907 072 11813.49 162.64 52440.82 88888.00 2016-03-12 05:19:25.407 072 11813.49 162.63 52440.84 88888.00 2016-03-12 05:19:25.907 072 11813.50 162.63 52440.86 88888.00 2016-03-12 05:19:26.407 072 11813.51 162.60 52440.85 88888.00 2016-03-12 05:19:26.907 072 11813.49 162.61 52440.87 88888.00 2016-03-12 05:19:27.407 072 11813.50 162.64 52440.85 88888.00 2016-03-12 05:19:27.907 072 11813.48 162.65 52440.86 88888.00 2016-03-12 05:19:28.407 072 11813.47 162.64 52440.84 88888.00 2016-03-12 05:19:28.907 072 11813.47 162.66 52440.86 88888.00 2016-03-12 05:19:29.407 072 11813.44 162.65 52440.84 88888.00 2016-03-12 05:19:29.907 072 11813.41 162.70 52440.85 88888.00 2016-03-12 05:19:30.407 072 11813.39 162.70 52440.85 88888.00 2016-03-12 05:19:30.907 072 11813.40 162.66 52440.86 88888.00 2016-03-12 05:19:31.407 072 11813.39 162.67 52440.86 88888.00 2016-03-12 05:19:31.907 072 11813.33 162.70 52440.85 88888.00 2016-03-12 05:19:32.407 072 11813.32 162.75 52440.87 88888.00 2016-03-12 05:19:32.907 072 11813.28 162.81 52440.88 88888.00 2016-03-12 05:19:33.407 072 11813.24 162.81 52440.90 88888.00 2016-03-12 05:19:33.907 072 11813.16 162.81 52440.93 88888.00 2016-03-12 05:19:34.407 072 11813.14 162.82 52440.96 88888.00 2016-03-12 05:19:34.907 072 11813.14 162.87 52440.99 88888.00 2016-03-12 05:19:35.407 072 11813.04 162.90 52440.96 88888.00 2016-03-12 05:19:35.907 072 11813.00 162.91 52440.95 88888.00 2016-03-12 05:19:36.407 072 11813.02 162.92 52440.97 88888.00 2016-03-12 05:19:36.907 072 11813.00 162.94 52440.99 88888.00 2016-03-12 05:19:37.407 072 11812.93 162.99 52440.97 88888.00 2016-03-12 05:19:37.907 072 11812.95 163.02 52441.02 88888.00 2016-03-12 05:19:38.407 072 11812.91 163.03 52441.04 88888.00 2016-03-12 05:19:38.907 072 11812.83 163.06 52441.04 88888.00 2016-03-12 05:19:39.407 072 11812.79 163.06 52441.07 88888.00 2016-03-12 05:19:39.907 072 11812.78 163.08 52441.06 88888.00 2016-03-12 05:19:40.407 072 11812.73 163.12 52441.05 88888.00 2016-03-12 05:19:40.907 072 11812.71 163.13 52441.06 88888.00 2016-03-12 05:19:41.407 072 11812.66 163.12 52441.08 88888.00 2016-03-12 05:19:41.907 072 11812.61 163.16 52441.09 88888.00 2016-03-12 05:19:42.407 072 11812.53 163.16 52441.12 88888.00 2016-03-12 05:19:42.907 072 11812.51 163.15 52441.14 88888.00 2016-03-12 05:19:43.407 072 11812.51 163.20 52441.13 88888.00 2016-03-12 05:19:43.907 072 11812.47 163.21 52441.14 88888.00 2016-03-12 05:19:44.407 072 11812.47 163.25 52441.17 88888.00 2016-03-12 05:19:44.907 072 11812.46 163.26 52441.18 88888.00 2016-03-12 05:19:45.407 072 11812.47 163.30 52441.22 88888.00 2016-03-12 05:19:45.907 072 11812.43 163.31 52441.22 88888.00 2016-03-12 05:19:46.407 072 11812.38 163.34 52441.17 88888.00 2016-03-12 05:19:46.907 072 11812.37 163.35 52441.16 88888.00 2016-03-12 05:19:47.407 072 11812.39 163.35 52441.20 88888.00 2016-03-12 05:19:47.907 072 11812.37 163.36 52441.23 88888.00 2016-03-12 05:19:48.407 072 11812.34 163.42 52441.24 88888.00 2016-03-12 05:19:48.907 072 11812.36 163.45 52441.28 88888.00 2016-03-12 05:19:49.407 072 11812.36 163.48 52441.28 88888.00 2016-03-12 05:19:49.907 072 11812.37 163.54 52441.26 88888.00 2016-03-12 05:19:50.407 072 11812.35 163.59 52441.26 88888.00 2016-03-12 05:19:50.907 072 11812.35 163.61 52441.30 88888.00 2016-03-12 05:19:51.407 072 11812.35 163.60 52441.38 88888.00 2016-03-12 05:19:51.907 072 11812.34 163.62 52441.37 88888.00 2016-03-12 05:19:52.407 072 11812.33 163.68 52441.37 88888.00 2016-03-12 05:19:52.907 072 11812.33 163.74 52441.39 88888.00 2016-03-12 05:19:53.407 072 11812.29 163.79 52441.40 88888.00 2016-03-12 05:19:53.907 072 11812.28 163.87 52441.41 88888.00 2016-03-12 05:19:54.407 072 11812.29 163.87 52441.43 88888.00 2016-03-12 05:19:54.907 072 11812.30 163.91 52441.42 88888.00 2016-03-12 05:19:55.407 072 11812.28 163.94 52441.44 88888.00 2016-03-12 05:19:55.907 072 11812.28 163.97 52441.48 88888.00 2016-03-12 05:19:56.407 072 11812.28 164.01 52441.47 88888.00 2016-03-12 05:19:56.907 072 11812.26 164.06 52441.47 88888.00 2016-03-12 05:19:57.407 072 11812.21 164.13 52441.49 88888.00 2016-03-12 05:19:57.907 072 11812.23 164.18 52441.51 88888.00 2016-03-12 05:19:58.407 072 11812.25 164.19 52441.55 88888.00 2016-03-12 05:19:58.907 072 11812.22 164.27 52441.57 88888.00 2016-03-12 05:19:59.407 072 11812.21 164.32 52441.60 88888.00 2016-03-12 05:19:59.907 072 11812.22 164.34 52441.64 88888.00 2016-03-12 05:20:00.407 072 11812.25 164.39 52441.65 88888.00 2016-03-12 05:20:00.907 072 11812.28 164.42 52441.62 88888.00 2016-03-12 05:20:01.407 072 11812.27 164.44 52441.62 88888.00 2016-03-12 05:20:01.907 072 11812.25 164.47 52441.60 88888.00 2016-03-12 05:20:02.407 072 11812.22 164.50 52441.61 88888.00 2016-03-12 05:20:02.907 072 11812.22 164.54 52441.57 88888.00 2016-03-12 05:20:03.407 072 11812.25 164.51 52441.60 88888.00 2016-03-12 05:20:03.907 072 11812.28 164.52 52441.61 88888.00 2016-03-12 05:20:04.407 072 11812.33 164.55 52441.65 88888.00 2016-03-12 05:20:04.907 072 11812.37 164.58 52441.69 88888.00 2016-03-12 05:20:05.407 072 11812.38 164.60 52441.69 88888.00 2016-03-12 05:20:05.907 072 11812.39 164.62 52441.65 88888.00 2016-03-12 05:20:06.407 072 11812.42 164.64 52441.68 88888.00 2016-03-12 05:20:06.907 072 11812.43 164.66 52441.69 88888.00 2016-03-12 05:20:07.407 072 11812.43 164.62 52441.66 88888.00 2016-03-12 05:20:07.907 072 11812.44 164.71 52441.65 88888.00 2016-03-12 05:20:08.407 072 11812.53 164.73 52441.65 88888.00 2016-03-12 05:20:08.907 072 11812.63 164.73 52441.67 88888.00 2016-03-12 05:20:09.407 072 11812.63 164.73 52441.69 88888.00 2016-03-12 05:20:09.907 072 11812.62 164.70 52441.70 88888.00 2016-03-12 05:20:10.407 072 11812.72 164.73 52441.70 88888.00 2016-03-12 05:20:10.907 072 11812.77 164.75 52441.70 88888.00 2016-03-12 05:20:11.407 072 11812.80 164.75 52441.73 88888.00 2016-03-12 05:20:11.907 072 11812.84 164.76 52441.75 88888.00 2016-03-12 05:20:12.407 072 11812.91 164.77 52441.76 88888.00 2016-03-12 05:20:12.907 072 11812.93 164.80 52441.74 88888.00 2016-03-12 05:20:13.407 072 11812.98 164.83 52441.75 88888.00 2016-03-12 05:20:13.907 072 11812.99 164.87 52441.77 88888.00 2016-03-12 05:20:14.407 072 11813.01 164.81 52441.75 88888.00 2016-03-12 05:20:14.907 072 11813.05 164.84 52441.75 88888.00 2016-03-12 05:20:15.407 072 11813.05 164.87 52441.76 88888.00 2016-03-12 05:20:15.907 072 11813.06 164.88 52441.79 88888.00 2016-03-12 05:20:16.407 072 11813.05 164.87 52441.81 88888.00 2016-03-12 05:20:16.907 072 11813.10 164.86 52441.83 88888.00 2016-03-12 05:20:17.407 072 11812.91 164.87 52441.84 88888.00 2016-03-12 05:20:17.907 072 11812.87 164.91 52441.86 88888.00 2016-03-12 05:20:18.407 072 11812.98 164.96 52441.86 88888.00 2016-03-12 05:20:18.907 072 11813.05 164.98 52441.84 88888.00 2016-03-12 05:20:19.407 072 11813.10 165.00 52441.83 88888.00 2016-03-12 05:20:19.907 072 11813.15 165.06 52441.85 88888.00 2016-03-12 05:20:20.407 072 11813.05 165.10 52441.86 88888.00 2016-03-12 05:20:20.907 072 11813.06 165.15 52441.86 88888.00 2016-03-12 05:20:21.407 072 11813.18 165.19 52441.85 88888.00 2016-03-12 05:20:21.907 072 11813.19 165.20 52441.90 88888.00 2016-03-12 05:20:22.407 072 11813.17 165.20 52441.90 88888.00 2016-03-12 05:20:22.907 072 11813.14 165.22 52441.88 88888.00 2016-03-12 05:20:23.407 072 11813.13 165.23 52441.91 88888.00 2016-03-12 05:20:23.907 072 11813.15 165.27 52441.96 88888.00 2016-03-12 05:20:24.407 072 11813.14 165.24 52441.92 88888.00 2016-03-12 05:20:24.907 072 11813.15 165.28 52441.91 88888.00 2016-03-12 05:20:25.407 072 11813.13 165.33 52441.92 88888.00 2016-03-12 05:20:25.907 072 11813.13 165.39 52441.94 88888.00 2016-03-12 05:20:26.407 072 11813.05 165.41 52441.96 88888.00 2016-03-12 05:20:26.907 072 11812.89 165.42 52441.99 88888.00 2016-03-12 05:20:27.407 072 11812.83 165.42 52441.97 88888.00 2016-03-12 05:20:27.907 072 11812.80 165.44 52441.99 88888.00 2016-03-12 05:20:28.407 072 11812.80 165.47 52442.03 88888.00 2016-03-12 05:20:28.907 072 11812.82 165.47 52442.02 88888.00 2016-03-12 05:20:29.407 072 11812.80 165.49 52442.01 88888.00 2016-03-12 05:20:29.907 072 11812.75 165.49 52442.02 88888.00 2016-03-12 05:20:30.407 072 11812.73 165.49 52442.04 88888.00 2016-03-12 05:20:30.907 072 11812.74 165.52 52442.06 88888.00 2016-03-12 05:20:31.407 072 11812.73 165.53 52442.06 88888.00 2016-03-12 05:20:31.907 072 11812.75 165.55 52442.09 88888.00 2016-03-12 05:20:32.407 072 11812.75 165.60 52442.09 88888.00 2016-03-12 05:20:32.907 072 11812.77 165.62 52442.12 88888.00 2016-03-12 05:20:33.407 072 11812.78 165.63 52442.11 88888.00 2016-03-12 05:20:33.907 072 11812.74 165.66 52442.10 88888.00 2016-03-12 05:20:34.407 072 11812.75 165.66 52442.11 88888.00 2016-03-12 05:20:34.907 072 11812.75 165.66 52442.09 88888.00 2016-03-12 05:20:35.407 072 11812.80 165.67 52442.09 88888.00 2016-03-12 05:20:35.907 072 11812.80 165.68 52442.08 88888.00 2016-03-12 05:20:36.407 072 11812.79 165.70 52442.11 88888.00 2016-03-12 05:20:36.907 072 11812.79 165.71 52442.18 88888.00 2016-03-12 05:20:37.407 072 11812.80 165.70 52442.20 88888.00 2016-03-12 05:20:37.907 072 11812.79 165.72 52442.18 88888.00 2016-03-12 05:20:38.407 072 11812.79 165.81 52442.20 88888.00 2016-03-12 05:20:38.907 072 11812.78 165.84 52442.19 88888.00 2016-03-12 05:20:39.407 072 11812.77 165.84 52442.19 88888.00 2016-03-12 05:20:39.907 072 11812.75 165.86 52442.22 88888.00 2016-03-12 05:20:40.407 072 11812.75 165.86 52442.26 88888.00 2016-03-12 05:20:40.907 072 11812.72 165.87 52442.26 88888.00 2016-03-12 05:20:41.407 072 11812.67 165.84 52442.26 88888.00 2016-03-12 05:20:41.907 072 11812.64 165.90 52442.26 88888.00 2016-03-12 05:20:42.407 072 11812.69 165.91 52442.26 88888.00 2016-03-12 05:20:42.907 072 11812.66 165.94 52442.25 88888.00 2016-03-12 05:20:43.407 072 11812.64 165.99 52442.26 88888.00 2016-03-12 05:20:43.907 072 11812.65 166.01 52442.27 88888.00 2016-03-12 05:20:44.407 072 11812.67 165.99 52442.28 88888.00 2016-03-12 05:20:44.907 072 11812.64 165.94 52442.30 88888.00 2016-03-12 05:20:45.407 072 11812.61 165.95 52442.30 88888.00 2016-03-12 05:20:45.907 072 11812.63 165.95 52442.27 88888.00 2016-03-12 05:20:46.407 072 11812.64 165.96 52442.28 88888.00 2016-03-12 05:20:46.907 072 11812.65 165.96 52442.30 88888.00 2016-03-12 05:20:47.407 072 11812.64 165.94 52442.34 88888.00 2016-03-12 05:20:47.907 072 11812.66 166.01 52442.34 88888.00 2016-03-12 05:20:48.407 072 11812.67 166.05 52442.34 88888.00 2016-03-12 05:20:48.907 072 11812.65 166.03 52442.38 88888.00 2016-03-12 05:20:49.407 072 11812.64 166.04 52442.37 88888.00 2016-03-12 05:20:49.907 072 11812.65 166.09 52442.35 88888.00 2016-03-12 05:20:50.407 072 11812.65 166.10 52442.34 88888.00 2016-03-12 05:20:50.907 072 11812.63 166.13 52442.31 88888.00 2016-03-12 05:20:51.407 072 11812.58 166.16 52442.31 88888.00 2016-03-12 05:20:51.907 072 11812.60 166.20 52442.34 88888.00 2016-03-12 05:20:52.407 072 11812.64 166.21 52442.30 88888.00 2016-03-12 05:20:52.907 072 11812.64 166.25 52442.32 88888.00 2016-03-12 05:20:53.407 072 11812.60 166.30 52442.34 88888.00 2016-03-12 05:20:53.907 072 11812.56 166.31 52442.36 88888.00 2016-03-12 05:20:54.407 072 11812.55 166.36 52442.38 88888.00 2016-03-12 05:20:54.907 072 11812.58 166.39 52442.38 88888.00 2016-03-12 05:20:55.407 072 11812.58 166.38 52442.37 88888.00 2016-03-12 05:20:55.907 072 11812.58 166.40 52442.39 88888.00 2016-03-12 05:20:56.407 072 11812.58 166.46 52442.37 88888.00 2016-03-12 05:20:56.907 072 11812.53 166.51 52442.39 88888.00 2016-03-12 05:20:57.407 072 11812.53 166.57 52442.39 88888.00 2016-03-12 05:20:57.907 072 11812.56 166.60 52442.37 88888.00 2016-03-12 05:20:58.407 072 11812.52 166.62 52442.38 88888.00 2016-03-12 05:20:58.907 072 11812.52 166.65 52442.44 88888.00 2016-03-12 05:20:59.407 072 11812.54 166.69 52442.46 88888.00 2016-03-12 05:20:59.907 072 11812.51 166.71 52442.48 88888.00 2016-03-12 05:21:00.407 072 11812.49 166.75 52442.45 88888.00 2016-03-12 05:21:00.907 072 11812.47 166.80 52442.46 88888.00 2016-03-12 05:21:01.407 072 11812.43 166.78 52442.50 88888.00 2016-03-12 05:21:01.907 072 11812.37 166.81 52442.52 88888.00 2016-03-12 05:21:02.407 072 11812.35 166.84 52442.50 88888.00 2016-03-12 05:21:02.907 072 11812.33 166.90 52442.52 88888.00 2016-03-12 05:21:03.407 072 11812.28 166.93 52442.52 88888.00 2016-03-12 05:21:03.907 072 11812.30 166.99 52442.48 88888.00 2016-03-12 05:21:04.407 072 11812.28 167.04 52442.46 88888.00 2016-03-12 05:21:04.907 072 11812.25 167.10 52442.44 88888.00 2016-03-12 05:21:05.407 072 11812.22 167.11 52442.44 88888.00 2016-03-12 05:21:05.907 072 11812.21 167.12 52442.47 88888.00 2016-03-12 05:21:06.407 072 11812.21 167.13 52442.52 88888.00 2016-03-12 05:21:06.907 072 11812.23 167.15 52442.56 88888.00 2016-03-12 05:21:07.407 072 11812.22 167.19 52442.61 88888.00 2016-03-12 05:21:07.907 072 11812.23 167.20 52442.60 88888.00 2016-03-12 05:21:08.407 072 11812.28 167.21 52442.66 88888.00 2016-03-12 05:21:08.907 072 11812.30 167.26 52442.63 88888.00 2016-03-12 05:21:09.407 072 11812.27 167.31 52442.60 88888.00 2016-03-12 05:21:09.907 072 11812.28 167.37 52442.55 88888.00 2016-03-12 05:21:10.407 072 11812.33 167.37 52442.55 88888.00 2016-03-12 05:21:10.907 072 11812.27 167.40 52442.56 88888.00 2016-03-12 05:21:11.407 072 11812.25 167.47 52442.58 88888.00 2016-03-12 05:21:11.907 072 11812.27 167.52 52442.58 88888.00 2016-03-12 05:21:12.407 072 11812.27 167.55 52442.60 88888.00 2016-03-12 05:21:12.907 072 11812.25 167.56 52442.57 88888.00 2016-03-12 05:21:13.407 072 11812.23 167.57 52442.58 88888.00 2016-03-12 05:21:13.907 072 11812.26 167.64 52442.63 88888.00 2016-03-12 05:21:14.407 072 11812.22 167.67 52442.62 88888.00 2016-03-12 05:21:14.907 072 11812.25 167.67 52442.62 88888.00 2016-03-12 05:21:15.407 072 11812.21 167.65 52442.61 88888.00 2016-03-12 05:21:15.907 072 11812.23 167.68 52442.63 88888.00 2016-03-12 05:21:16.407 072 11812.30 167.71 52442.61 88888.00 2016-03-12 05:21:16.907 072 11812.31 167.75 52442.61 88888.00 2016-03-12 05:21:17.407 072 11812.27 167.76 52442.58 88888.00 2016-03-12 05:21:17.907 072 11812.30 167.76 52442.62 88888.00 2016-03-12 05:21:18.407 072 11812.35 167.76 52442.61 88888.00 2016-03-12 05:21:18.907 072 11812.29 167.74 52442.58 88888.00 2016-03-12 05:21:19.407 072 11812.25 167.76 52442.61 88888.00 2016-03-12 05:21:19.907 072 11812.22 167.78 52442.58 88888.00 2016-03-12 05:21:20.407 072 11812.25 167.78 52442.56 88888.00 2016-03-12 05:21:20.907 072 11812.23 167.77 52442.61 88888.00 2016-03-12 05:21:21.407 072 11812.19 167.80 52442.63 88888.00 2016-03-12 05:21:21.907 072 11812.21 167.85 52442.63 88888.00 2016-03-12 05:21:22.407 072 11812.23 167.88 52442.65 88888.00 2016-03-12 05:21:22.907 072 11812.27 167.90 52442.65 88888.00 2016-03-12 05:21:23.407 072 11812.29 167.89 52442.62 88888.00 2016-03-12 05:21:23.907 072 11812.30 167.88 52442.60 88888.00 2016-03-12 05:21:24.407 072 11812.35 167.88 52442.62 88888.00 2016-03-12 05:21:24.907 072 11812.38 167.88 52442.65 88888.00 2016-03-12 05:21:25.407 072 11812.40 167.90 52442.63 88888.00 2016-03-12 05:21:25.907 072 11812.40 167.90 52442.62 88888.00 2016-03-12 05:21:26.407 072 11812.44 167.90 52442.62 88888.00 2016-03-12 05:21:26.907 072 11812.48 167.90 52442.65 88888.00 2016-03-12 05:21:27.407 072 11812.52 167.93 52442.66 88888.00 2016-03-12 05:21:27.907 072 11812.52 167.96 52442.66 88888.00 2016-03-12 05:21:28.407 072 11812.55 167.98 52442.69 88888.00 2016-03-12 05:21:28.907 072 11812.55 167.96 52442.69 88888.00 2016-03-12 05:21:29.407 072 11812.58 167.98 52442.71 88888.00 2016-03-12 05:21:29.907 072 11812.56 168.03 52442.67 88888.00 2016-03-12 05:21:30.407 072 11812.57 168.04 52442.67 88888.00 2016-03-12 05:21:30.907 072 11812.62 168.06 52442.70 88888.00 2016-03-12 05:21:31.407 072 11812.62 168.06 52442.67 88888.00 2016-03-12 05:21:31.907 072 11812.60 168.08 52442.71 88888.00 2016-03-12 05:21:32.407 072 11812.53 168.08 52442.72 88888.00 2016-03-12 05:21:32.907 072 11812.52 168.09 52442.72 88888.00 2016-03-12 05:21:33.407 072 11812.54 168.12 52442.74 88888.00 2016-03-12 05:21:33.907 072 11812.60 168.16 52442.79 88888.00 2016-03-12 05:21:34.407 072 11812.61 168.23 52442.80 88888.00 2016-03-12 05:21:34.907 072 11812.58 168.24 52442.80 88888.00 2016-03-12 05:21:35.407 072 11812.60 168.24 52442.83 88888.00 2016-03-12 05:21:35.907 072 11812.58 168.22 52442.82 88888.00 2016-03-12 05:21:36.407 072 11812.53 168.23 52442.81 88888.00 2016-03-12 05:21:36.907 072 11812.52 168.26 52442.79 88888.00 2016-03-12 05:21:37.407 072 11812.49 168.27 52442.80 88888.00 2016-03-12 05:21:37.907 072 11812.49 168.30 52442.81 88888.00 2016-03-12 05:21:38.407 072 11812.48 168.32 52442.83 88888.00 2016-03-12 05:21:38.907 072 11812.49 168.27 52442.85 88888.00 2016-03-12 05:21:39.407 072 11812.51 168.24 52442.83 88888.00 2016-03-12 05:21:39.907 072 11812.51 168.25 52442.85 88888.00 2016-03-12 05:21:40.407 072 11812.49 168.28 52442.90 88888.00 2016-03-12 05:21:40.907 072 11812.51 168.32 52442.90 88888.00 2016-03-12 05:21:41.407 072 11812.44 168.34 52442.87 88888.00 2016-03-12 05:21:41.907 072 11812.43 168.32 52442.87 88888.00 2016-03-12 05:21:42.407 072 11812.43 168.32 52442.87 88888.00 2016-03-12 05:21:42.907 072 11812.37 168.32 52442.92 88888.00 2016-03-12 05:21:43.407 072 11812.37 168.33 52442.97 88888.00 2016-03-12 05:21:43.907 072 11812.35 168.32 52442.96 88888.00 2016-03-12 05:21:44.407 072 11812.34 168.37 52442.96 88888.00 2016-03-12 05:21:44.907 072 11812.33 168.37 52442.96 88888.00 2016-03-12 05:21:45.407 072 11812.28 168.37 52442.98 88888.00 2016-03-12 05:21:45.907 072 11812.31 168.41 52442.97 88888.00 2016-03-12 05:21:46.407 072 11812.30 168.47 52442.94 88888.00 2016-03-12 05:21:46.907 072 11812.34 168.49 52442.93 88888.00 2016-03-12 05:21:47.407 072 11812.33 168.49 52442.92 88888.00 2016-03-12 05:21:47.907 072 11812.26 168.48 52442.96 88888.00 2016-03-12 05:21:48.408 072 11812.26 168.47 52442.98 88888.00 2016-03-12 05:21:48.908 072 11812.25 168.48 52442.99 88888.00 2016-03-12 05:21:49.408 072 11812.26 168.51 52443.00 88888.00 2016-03-12 05:21:49.908 072 11812.26 168.55 52442.99 88888.00 2016-03-12 05:21:50.408 072 11812.21 168.58 52443.01 88888.00 2016-03-12 05:21:50.908 072 11812.19 168.63 52443.05 88888.00 2016-03-12 05:21:51.408 072 11812.21 168.64 52443.03 88888.00 2016-03-12 05:21:51.908 072 11812.26 168.62 52442.98 88888.00 2016-03-12 05:21:52.408 072 11812.26 168.63 52442.98 88888.00 2016-03-12 05:21:52.908 072 11812.25 168.66 52442.98 88888.00 2016-03-12 05:21:53.408 072 11812.23 168.73 52443.01 88888.00 2016-03-12 05:21:53.908 072 11812.19 168.80 52443.07 88888.00 2016-03-12 05:21:54.408 072 11812.14 168.83 52443.10 88888.00 2016-03-12 05:21:54.908 072 11812.14 168.85 52443.11 88888.00 2016-03-12 05:21:55.408 072 11812.12 168.88 52443.09 88888.00 2016-03-12 05:21:55.908 072 11812.13 168.96 52443.08 88888.00 2016-03-12 05:21:56.408 072 11812.14 169.03 52443.09 88888.00 2016-03-12 05:21:56.908 072 11812.16 169.09 52443.14 88888.00 2016-03-12 05:21:57.408 072 11812.11 169.13 52443.13 88888.00 2016-03-12 05:21:57.908 072 11812.08 169.15 52443.16 88888.00 2016-03-12 05:21:58.408 072 11812.03 169.19 52443.22 88888.00 2016-03-12 05:21:58.908 072 11812.02 169.24 52443.19 88888.00 2016-03-12 05:21:59.408 072 11812.02 169.30 52443.18 88888.00 2016-03-12 05:21:59.908 072 11812.03 169.32 52443.23 88888.00 2016-03-12 05:22:00.408 072 11812.02 169.39 52443.26 88888.00 2016-03-12 05:22:00.908 072 11812.00 169.43 52443.28 88888.00 2016-03-12 05:22:01.408 072 11811.98 169.44 52443.31 88888.00 2016-03-12 05:22:01.908 072 11811.96 169.46 52443.31 88888.00 2016-03-12 05:22:02.408 072 11811.98 169.50 52443.25 88888.00 2016-03-12 05:22:02.908 072 11812.01 169.51 52443.23 88888.00 2016-03-12 05:22:03.408 072 11812.04 169.54 52443.24 88888.00 2016-03-12 05:22:03.908 072 11812.05 169.59 52443.25 88888.00 2016-03-12 05:22:04.408 072 11812.05 169.60 52443.25 88888.00 2016-03-12 05:22:04.908 072 11812.03 169.63 52443.23 88888.00 2016-03-12 05:22:05.408 072 11811.99 169.67 52443.23 88888.00 2016-03-12 05:22:05.908 072 11812.00 169.67 52443.25 88888.00 2016-03-12 05:22:06.408 072 11812.00 169.70 52443.23 88888.00 2016-03-12 05:22:06.908 072 11811.99 169.73 52443.20 88888.00 2016-03-12 05:22:07.408 072 11812.00 169.74 52443.25 88888.00 2016-03-12 05:22:07.908 072 11812.00 169.74 52443.28 88888.00 2016-03-12 05:22:08.408 072 11812.00 169.74 52443.26 88888.00 2016-03-12 05:22:08.908 072 11812.01 169.77 52443.25 88888.00 2016-03-12 05:22:09.408 072 11811.99 169.80 52443.28 88888.00 2016-03-12 05:22:09.908 072 11811.98 169.87 52443.27 88888.00 2016-03-12 05:22:10.408 072 11811.99 169.85 52443.26 88888.00 2016-03-12 05:22:10.908 072 11812.01 169.88 52443.27 88888.00 2016-03-12 05:22:11.408 072 11812.00 169.87 52443.24 88888.00 2016-03-12 05:22:11.908 072 11812.01 169.85 52443.25 88888.00 2016-03-12 05:22:12.408 072 11812.04 169.90 52443.28 88888.00 2016-03-12 05:22:12.908 072 11812.02 169.92 52443.28 88888.00 2016-03-12 05:22:13.408 072 11812.00 169.92 52443.29 88888.00 2016-03-12 05:22:13.908 072 11811.99 169.91 52443.32 88888.00 2016-03-12 05:22:14.408 072 11811.94 169.91 52443.31 88888.00 2016-03-12 05:22:14.908 072 11811.96 169.87 52443.27 88888.00 2016-03-12 05:22:15.408 072 11811.96 169.85 52443.24 88888.00 2016-03-12 05:22:15.908 072 11811.96 169.85 52443.24 88888.00 2016-03-12 05:22:16.408 072 11812.01 169.84 52443.25 88888.00 2016-03-12 05:22:16.908 072 11812.01 169.82 52443.20 88888.00 2016-03-12 05:22:17.408 072 11811.99 169.80 52443.16 88888.00 2016-03-12 05:22:17.908 072 11811.99 169.78 52443.18 88888.00 2016-03-12 05:22:18.408 072 11812.01 169.77 52443.18 88888.00 2016-03-12 05:22:18.908 072 11812.01 169.78 52443.18 88888.00 2016-03-12 05:22:19.408 072 11812.02 169.77 52443.20 88888.00 2016-03-12 05:22:19.908 072 11812.01 169.74 52443.22 88888.00 2016-03-12 05:22:20.408 072 11811.98 169.69 52443.16 88888.00 2016-03-12 05:22:20.908 072 11811.96 169.67 52443.16 88888.00 2016-03-12 05:22:21.408 072 11811.99 169.63 52443.22 88888.00 2016-03-12 05:22:21.908 072 11812.01 169.61 52443.31 88888.00 2016-03-12 05:22:22.408 072 11812.00 169.64 52443.31 88888.00 2016-03-12 05:22:22.908 072 11812.01 169.63 52443.27 88888.00 2016-03-12 05:22:23.408 072 11812.01 169.61 52443.29 88888.00 2016-03-12 05:22:23.908 072 11812.01 169.61 52443.26 88888.00 2016-03-12 05:22:24.408 072 11812.00 169.59 52443.26 88888.00 2016-03-12 05:22:24.908 072 11811.99 169.58 52443.26 88888.00 2016-03-12 05:22:25.408 072 11812.00 169.56 52443.26 88888.00 2016-03-12 05:22:25.908 072 11812.02 169.55 52443.25 88888.00 2016-03-12 05:22:26.408 072 11812.01 169.53 52443.24 88888.00 2016-03-12 05:22:26.908 072 11812.00 169.53 52443.24 88888.00 2016-03-12 05:22:27.408 072 11812.00 169.53 52443.24 88888.00 2016-03-12 05:22:27.908 072 11811.99 169.56 52443.23 88888.00 2016-03-12 05:22:28.408 072 11811.90 169.55 52443.25 88888.00 2016-03-12 05:22:28.908 072 11811.90 169.54 52443.25 88888.00 2016-03-12 05:22:29.408 072 11811.90 169.51 52443.27 88888.00 2016-03-12 05:22:29.908 072 11811.85 169.50 52443.27 88888.00 2016-03-12 05:22:30.408 072 11811.84 169.52 52443.25 88888.00 2016-03-12 05:22:30.908 072 11811.85 169.56 52443.24 88888.00 2016-03-12 05:22:31.408 072 11811.85 169.58 52443.27 88888.00 2016-03-12 05:22:31.908 072 11811.84 169.59 52443.29 88888.00 2016-03-12 05:22:32.408 072 11811.76 169.58 52443.31 88888.00 2016-03-12 05:22:32.908 072 11811.72 169.58 52443.32 88888.00 2016-03-12 05:22:33.408 072 11811.68 169.61 52443.35 88888.00 2016-03-12 05:22:33.908 072 11811.69 169.62 52443.35 88888.00 2016-03-12 05:22:34.408 072 11811.70 169.62 52443.34 88888.00 2016-03-12 05:22:34.908 072 11811.70 169.62 52443.34 88888.00 2016-03-12 05:22:35.408 072 11811.68 169.64 52443.33 88888.00 2016-03-12 05:22:35.908 072 11811.68 169.68 52443.38 88888.00 2016-03-12 05:22:36.408 072 11811.60 169.69 52443.46 88888.00 2016-03-12 05:22:36.908 072 11811.57 169.73 52443.47 88888.00 2016-03-12 05:22:37.408 072 11811.55 169.73 52443.45 88888.00 2016-03-12 05:22:37.908 072 11811.50 169.75 52443.41 88888.00 2016-03-12 05:22:38.408 072 11811.50 169.79 52443.42 88888.00 2016-03-12 05:22:38.908 072 11811.48 169.79 52443.44 88888.00 2016-03-12 05:22:39.408 072 11811.43 169.79 52443.43 88888.00 2016-03-12 05:22:39.908 072 11811.42 169.85 52443.46 88888.00 2016-03-12 05:22:40.408 072 11811.40 169.87 52443.47 88888.00 2016-03-12 05:22:40.908 072 11811.40 169.91 52443.47 88888.00 2016-03-12 05:22:41.408 072 11811.37 169.99 52443.49 88888.00 2016-03-12 05:22:41.908 072 11811.33 169.99 52443.52 88888.00 2016-03-12 05:22:42.408 072 11811.26 169.98 52443.55 88888.00 2016-03-12 05:22:42.908 072 11811.20 170.00 52443.54 88888.00 2016-03-12 05:22:43.408 072 11811.21 169.99 52443.55 88888.00 2016-03-12 05:22:43.908 072 11811.20 169.94 52443.54 88888.00 2016-03-12 05:22:44.408 072 11811.16 169.96 52443.53 88888.00 2016-03-12 05:22:44.908 072 11811.15 169.96 52443.53 88888.00 2016-03-12 05:22:45.408 072 11811.14 169.98 52443.57 88888.00 2016-03-12 05:22:45.908 072 11811.13 170.01 52443.59 88888.00 2016-03-12 05:22:46.408 072 11811.11 170.03 52443.60 88888.00 2016-03-12 05:22:46.908 072 11811.13 170.08 52443.59 88888.00 2016-03-12 05:22:47.408 072 11811.14 170.13 52443.61 88888.00 2016-03-12 05:22:47.908 072 11811.16 170.18 52443.62 88888.00 2016-03-12 05:22:48.408 072 11811.19 170.18 52443.61 88888.00 2016-03-12 05:22:48.908 072 11811.16 170.20 52443.64 88888.00 2016-03-12 05:22:49.408 072 11811.21 170.22 52443.67 88888.00 2016-03-12 05:22:49.908 072 11811.26 170.26 52443.69 88888.00 2016-03-12 05:22:50.408 072 11811.33 170.28 52443.70 88888.00 2016-03-12 05:22:50.908 072 11811.35 170.28 52443.69 88888.00 2016-03-12 05:22:51.408 072 11811.38 170.30 52443.67 88888.00 2016-03-12 05:22:51.908 072 11811.41 170.33 52443.68 88888.00 2016-03-12 05:22:52.408 072 11811.43 170.37 52443.73 88888.00 2016-03-12 05:22:52.908 072 11811.46 170.33 52443.73 88888.00 2016-03-12 05:22:53.408 072 11811.48 170.38 52443.75 88888.00 2016-03-12 05:22:53.908 072 11811.50 170.40 52443.78 88888.00 2016-03-12 05:22:54.408 072 11811.60 170.42 52443.72 88888.00 2016-03-12 05:22:54.908 072 11811.67 170.42 52443.70 88888.00 2016-03-12 05:22:55.408 072 11811.73 170.46 52443.71 88888.00 2016-03-12 05:22:55.908 072 11811.73 170.49 52443.73 88888.00 2016-03-12 05:22:56.408 072 11811.75 170.52 52443.75 88888.00 2016-03-12 05:22:56.908 072 11811.78 170.53 52443.72 88888.00 2016-03-12 05:22:57.408 072 11811.82 170.53 52443.75 88888.00 2016-03-12 05:22:57.908 072 11811.87 170.57 52443.76 88888.00 2016-03-12 05:22:58.408 072 11811.91 170.53 52443.79 88888.00 2016-03-12 05:22:58.908 072 11812.00 170.55 52443.80 88888.00 2016-03-12 05:22:59.408 072 11812.01 170.56 52443.79 88888.00 2016-03-12 05:22:59.908 072 11812.04 170.61 52443.78 88888.00 2016-03-12 05:23:00.408 072 11812.09 170.64 52443.79 88888.00 2016-03-12 05:23:00.908 072 11812.12 170.67 52443.81 88888.00 2016-03-12 05:23:01.408 072 11812.16 170.61 52443.80 88888.00 2016-03-12 05:23:01.908 072 11812.19 170.59 52443.80 88888.00 2016-03-12 05:23:02.408 072 11812.26 170.62 52443.82 88888.00 2016-03-12 05:23:02.908 072 11812.29 170.66 52443.81 88888.00 2016-03-12 05:23:03.408 072 11812.27 170.65 52443.81 88888.00 2016-03-12 05:23:03.908 072 11812.29 170.65 52443.80 88888.00 2016-03-12 05:23:04.408 072 11812.31 170.65 52443.79 88888.00 2016-03-12 05:23:04.908 072 11812.29 170.59 52443.86 88888.00 2016-03-12 05:23:05.408 072 11812.33 170.57 52443.88 88888.00 2016-03-12 05:23:05.908 072 11812.42 170.60 52443.87 88888.00 2016-03-12 05:23:06.408 072 11812.44 170.61 52443.88 88888.00 2016-03-12 05:23:06.908 072 11812.44 170.61 52443.89 88888.00 2016-03-12 05:23:07.408 072 11812.42 170.61 52443.90 88888.00 2016-03-12 05:23:07.908 072 11812.47 170.58 52443.91 88888.00 2016-03-12 05:23:08.408 072 11812.49 170.62 52443.89 88888.00 2016-03-12 05:23:08.908 072 11812.45 170.60 52443.90 88888.00 2016-03-12 05:23:09.408 072 11812.46 170.58 52443.91 88888.00 2016-03-12 05:23:09.908 072 11812.51 170.56 52443.93 88888.00 2016-03-12 05:23:10.408 072 11812.54 170.50 52443.90 88888.00 2016-03-12 05:23:10.908 072 11812.54 170.50 52443.90 88888.00 2016-03-12 05:23:11.408 072 11812.55 170.55 52443.90 88888.00 2016-03-12 05:23:11.908 072 11812.64 170.57 52443.90 88888.00 2016-03-12 05:23:12.408 072 11812.67 170.57 52443.93 88888.00 2016-03-12 05:23:12.908 072 11812.67 170.56 52443.90 88888.00 2016-03-12 05:23:13.408 072 11812.70 170.53 52443.88 88888.00 2016-03-12 05:23:13.908 072 11812.73 170.55 52443.87 88888.00 2016-03-12 05:23:14.408 072 11812.77 170.49 52443.85 88888.00 2016-03-12 05:23:14.908 072 11812.77 170.43 52443.85 88888.00 2016-03-12 05:23:15.408 072 11812.77 170.45 52443.85 88888.00 2016-03-12 05:23:15.908 072 11812.73 170.45 52443.85 88888.00 2016-03-12 05:23:16.408 072 11812.74 170.40 52443.82 88888.00 2016-03-12 05:23:16.908 072 11812.77 170.37 52443.85 88888.00 2016-03-12 05:23:17.408 072 11812.74 170.32 52443.86 88888.00 2016-03-12 05:23:17.908 072 11812.77 170.26 52443.80 88888.00 2016-03-12 05:23:18.408 072 11812.77 170.24 52443.80 88888.00 2016-03-12 05:23:18.908 072 11812.77 170.20 52443.82 88888.00 2016-03-12 05:23:19.408 072 11812.74 170.12 52443.85 88888.00 2016-03-12 05:23:19.908 072 11812.72 170.10 52443.81 88888.00 2016-03-12 05:23:20.408 072 11812.70 170.09 52443.78 88888.00 2016-03-12 05:23:20.908 072 11812.71 170.04 52443.75 88888.00 2016-03-12 05:23:21.408 072 11812.72 170.01 52443.73 88888.00 2016-03-12 05:23:21.908 072 11812.67 169.97 52443.72 88888.00 2016-03-12 05:23:22.408 072 11812.64 169.92 52443.71 88888.00 2016-03-12 05:23:22.908 072 11812.66 169.88 52443.71 88888.00 2016-03-12 05:23:23.408 072 11812.72 169.81 52443.69 88888.00 2016-03-12 05:23:23.908 072 11812.72 169.77 52443.68 88888.00 2016-03-12 05:23:24.408 072 11812.72 169.79 52443.68 88888.00 2016-03-12 05:23:24.908 072 11812.73 169.77 52443.64 88888.00 2016-03-12 05:23:25.408 072 11812.73 169.74 52443.64 88888.00 2016-03-12 05:23:25.908 072 11812.78 169.72 52443.67 88888.00 2016-03-12 05:23:26.408 072 11812.79 169.68 52443.69 88888.00 2016-03-12 05:23:26.908 072 11812.78 169.69 52443.70 88888.00 2016-03-12 05:23:27.408 072 11812.83 169.71 52443.71 88888.00 2016-03-12 05:23:27.908 072 11812.86 169.69 52443.77 88888.00 2016-03-12 05:23:28.408 072 11812.87 169.68 52443.78 88888.00 2016-03-12 05:23:28.908 072 11812.87 169.62 52443.76 88888.00 2016-03-12 05:23:29.408 072 11812.84 169.62 52443.78 88888.00 2016-03-12 05:23:29.908 072 11812.83 169.63 52443.78 88888.00 2016-03-12 05:23:30.408 072 11812.86 169.62 52443.75 88888.00 2016-03-12 05:23:30.908 072 11812.86 169.64 52443.75 88888.00 2016-03-12 05:23:31.408 072 11812.84 169.63 52443.75 88888.00 2016-03-12 05:23:31.908 072 11812.83 169.63 52443.80 88888.00 2016-03-12 05:23:32.408 072 11812.86 169.63 52443.79 88888.00 2016-03-12 05:23:32.908 072 11812.84 169.62 52443.82 88888.00 2016-03-12 05:23:33.408 072 11812.83 169.63 52443.88 88888.00 2016-03-12 05:23:33.908 072 11812.80 169.62 52443.96 88888.00 2016-03-12 05:23:34.408 072 11812.77 169.64 52443.97 88888.00 2016-03-12 05:23:34.908 072 11812.77 169.68 52443.99 88888.00 2016-03-12 05:23:35.408 072 11812.73 169.71 52443.98 88888.00 2016-03-12 05:23:35.908 072 11812.70 169.74 52444.01 88888.00 2016-03-12 05:23:36.408 072 11812.69 169.79 52444.06 88888.00 2016-03-12 05:23:36.908 072 11812.61 169.87 52444.08 88888.00 2016-03-12 05:23:37.408 072 11812.56 169.91 52444.14 88888.00 2016-03-12 05:23:37.908 072 11812.49 169.98 52444.19 88888.00 2016-03-12 05:23:38.408 072 11812.42 170.08 52444.22 88888.00 2016-03-12 05:23:38.908 072 11812.37 170.16 52444.28 88888.00 2016-03-12 05:23:39.408 072 11812.35 170.20 52444.30 88888.00 2016-03-12 05:23:39.908 072 11812.30 170.29 52444.28 88888.00 2016-03-12 05:23:40.408 072 11812.26 170.33 52444.34 88888.00 2016-03-12 05:23:40.908 072 11812.19 170.38 52444.40 88888.00 2016-03-12 05:23:41.408 072 11812.11 170.43 52444.43 88888.00 2016-03-12 05:23:41.908 072 11812.04 170.55 52444.45 88888.00 2016-03-12 05:23:42.408 072 11811.96 170.61 52444.51 88888.00 2016-03-12 05:23:42.908 072 11811.91 170.65 52444.59 88888.00 2016-03-12 05:23:43.408 072 11811.85 170.68 52444.63 88888.00 2016-03-12 05:23:43.908 072 11811.81 170.76 52444.67 88888.00 2016-03-12 05:23:44.408 072 11811.79 170.86 52444.69 88888.00 2016-03-12 05:23:44.908 072 11811.77 170.93 52444.70 88888.00 2016-03-12 05:23:45.408 072 11811.74 170.97 52444.74 88888.00 2016-03-12 05:23:45.908 072 11811.70 171.06 52444.75 88888.00 2016-03-12 05:23:46.408 072 11811.72 171.13 52444.78 88888.00 2016-03-12 05:23:46.908 072 11811.65 171.18 52444.85 88888.00 2016-03-12 05:23:47.408 072 11811.63 171.27 52444.90 88888.00 2016-03-12 05:23:47.908 072 11811.61 171.39 52444.94 88888.00 2016-03-12 05:23:48.408 072 11811.64 171.47 52444.96 88888.00 2016-03-12 05:23:48.908 072 11811.61 171.55 52444.96 88888.00 2016-03-12 05:23:49.408 072 11811.59 171.59 52445.01 88888.00 2016-03-12 05:23:49.908 072 11811.56 171.73 52445.05 88888.00 2016-03-12 05:23:50.408 072 11811.55 171.83 52445.09 88888.00 2016-03-12 05:23:50.908 072 11811.58 171.90 52445.14 88888.00 2016-03-12 05:23:51.408 072 11811.56 171.97 52445.17 88888.00 2016-03-12 05:23:51.908 072 11811.56 172.05 52445.18 88888.00 2016-03-12 05:23:52.408 072 11811.53 172.13 52445.21 88888.00 2016-03-12 05:23:52.908 072 11811.51 172.19 52445.25 88888.00 2016-03-12 05:23:53.408 072 11811.51 172.26 52445.31 88888.00 2016-03-12 05:23:53.908 072 11811.46 172.35 52445.32 88888.00 2016-03-12 05:23:54.408 072 11811.40 172.43 52445.30 88888.00 2016-03-12 05:23:54.908 072 11811.34 172.51 52445.34 88888.00 2016-03-12 05:23:55.408 072 11811.31 172.59 52445.37 88888.00 2016-03-12 05:23:55.908 072 11811.29 172.66 52445.37 88888.00 2016-03-12 05:23:56.408 072 11811.28 172.77 52445.39 88888.00 2016-03-12 05:23:56.908 072 11811.28 172.85 52445.43 88888.00 2016-03-12 05:23:57.408 072 11811.22 172.94 52445.46 88888.00 2016-03-12 05:23:57.908 072 11811.20 173.04 52445.49 88888.00 2016-03-12 05:23:58.408 072 11811.24 173.14 52445.52 88888.00 2016-03-12 05:23:58.908 072 11811.29 173.21 52445.51 88888.00 2016-03-12 05:23:59.408 072 11811.25 173.26 52445.49 88888.00 2016-03-12 05:23:59.908 072 11811.24 173.32 52445.56 88888.00 2016-03-12 05:24:00.408 072 11811.22 173.36 52445.60 88888.00 2016-03-12 05:24:00.908 072 11811.21 173.43 52445.58 88888.00 2016-03-12 05:24:01.408 072 11811.19 173.52 52445.61 88888.00 2016-03-12 05:24:01.908 072 11811.20 173.53 52445.62 88888.00 2016-03-12 05:24:02.408 072 11811.19 173.59 52445.64 88888.00 2016-03-12 05:24:02.908 072 11811.23 173.63 52445.64 88888.00 2016-03-12 05:24:03.408 072 11811.29 173.68 52445.64 88888.00 2016-03-12 05:24:03.908 072 11811.32 173.69 52445.69 88888.00 2016-03-12 05:24:04.408 072 11811.33 173.70 52445.71 88888.00 2016-03-12 05:24:04.908 072 11811.33 173.74 52445.70 88888.00 2016-03-12 05:24:05.408 072 11811.34 173.79 52445.67 88888.00 2016-03-12 05:24:05.908 072 11811.41 173.82 52445.67 88888.00 2016-03-12 05:24:06.408 072 11811.42 173.90 52445.70 88888.00 2016-03-12 05:24:06.908 072 11811.49 173.96 52445.70 88888.00 2016-03-12 05:24:07.408 072 11811.48 173.98 52445.66 88888.00 2016-03-12 05:24:07.908 072 11811.51 174.04 52445.70 88888.00 2016-03-12 05:24:08.408 072 11811.58 174.06 52445.71 88888.00 2016-03-12 05:24:08.908 072 11811.63 174.07 52445.71 88888.00 2016-03-12 05:24:09.408 072 11811.65 174.11 52445.69 88888.00 2016-03-12 05:24:09.908 072 11811.70 174.14 52445.71 88888.00 2016-03-12 05:24:10.408 072 11811.75 174.17 52445.71 88888.00 2016-03-12 05:24:10.908 072 11811.73 174.15 52445.71 88888.00 2016-03-12 05:24:11.408 072 11811.77 174.15 52445.75 88888.00 2016-03-12 05:24:11.908 072 11811.83 174.18 52445.75 88888.00 2016-03-12 05:24:12.408 072 11811.85 174.21 52445.78 88888.00 2016-03-12 05:24:12.908 072 11811.91 174.18 52445.75 88888.00 2016-03-12 05:24:13.408 072 11811.92 174.15 52445.74 88888.00 2016-03-12 05:24:13.908 072 11811.95 174.17 52445.76 88888.00 2016-03-12 05:24:14.408 072 11812.02 174.16 52445.78 88888.00 2016-03-12 05:24:14.908 072 11812.08 174.11 52445.75 88888.00 2016-03-12 05:24:15.408 072 11812.12 174.11 52445.75 88888.00 2016-03-12 05:24:15.908 072 11812.19 174.11 52445.75 88888.00 2016-03-12 05:24:16.408 072 11812.25 174.07 52445.71 88888.00 2016-03-12 05:24:16.908 072 11812.33 174.07 52445.69 88888.00 2016-03-12 05:24:17.408 072 11812.40 174.06 52445.66 88888.00 2016-03-12 05:24:17.908 072 11812.46 174.04 52445.69 88888.00 2016-03-12 05:24:18.408 072 11812.49 174.01 52445.71 88888.00 2016-03-12 05:24:18.908 072 11812.56 173.96 52445.69 88888.00 2016-03-12 05:24:19.408 072 11812.65 173.91 52445.67 88888.00 2016-03-12 05:24:19.908 072 11812.70 173.85 52445.66 88888.00 2016-03-12 05:24:20.408 072 11812.77 173.80 52445.65 88888.00 2016-03-12 05:24:20.908 072 11812.82 173.74 52445.67 88888.00 2016-03-12 05:24:21.408 072 11812.86 173.69 52445.66 88888.00 2016-03-12 05:24:21.908 072 11812.93 173.61 52445.64 88888.00 2016-03-12 05:24:22.408 072 11812.98 173.53 52445.62 88888.00 2016-03-12 05:24:22.908 072 11813.02 173.45 52445.63 88888.00 2016-03-12 05:24:23.408 072 11813.08 173.36 52445.62 88888.00 2016-03-12 05:24:23.908 072 11813.10 173.30 52445.61 88888.00 2016-03-12 05:24:24.408 072 11813.14 173.21 52445.60 88888.00 2016-03-12 05:24:24.908 072 11813.18 173.12 52445.57 88888.00 2016-03-12 05:24:25.408 072 11813.24 173.05 52445.53 88888.00 2016-03-12 05:24:25.908 072 11813.27 172.98 52445.53 88888.00 2016-03-12 05:24:26.408 072 11813.31 172.93 52445.55 88888.00 2016-03-12 05:24:26.908 072 11813.35 172.89 52445.60 88888.00 2016-03-12 05:24:27.408 072 11813.36 172.85 52445.60 88888.00 2016-03-12 05:24:27.908 072 11813.35 172.79 52445.56 88888.00 2016-03-12 05:24:28.409 072 11813.39 172.74 52445.53 88888.00 2016-03-12 05:24:28.909 072 11813.41 172.65 52445.53 88888.00 2016-03-12 05:24:29.409 072 11813.40 172.58 52445.58 88888.00 2016-03-12 05:24:29.909 072 11813.37 172.53 52445.57 88888.00 2016-03-12 05:24:30.409 072 11813.40 172.48 52445.56 88888.00 2016-03-12 05:24:30.909 072 11813.40 172.37 52445.54 88888.00 2016-03-12 05:24:31.409 072 11813.36 172.24 52445.56 88888.00 2016-03-12 05:24:31.909 072 11813.33 172.15 52445.57 88888.00 2016-03-12 05:24:32.409 072 11813.32 172.12 52445.60 88888.00 2016-03-12 05:24:32.909 072 11813.25 172.07 52445.60 88888.00 2016-03-12 05:24:33.409 072 11813.25 172.03 52445.61 88888.00 2016-03-12 05:24:33.909 072 11813.24 171.91 52445.58 88888.00 2016-03-12 05:24:34.409 072 11813.19 171.84 52445.56 88888.00 2016-03-12 05:24:34.909 072 11813.18 171.71 52445.51 88888.00 2016-03-12 05:24:35.409 072 11813.16 171.64 52445.54 88888.00 2016-03-12 05:24:35.909 072 11813.13 171.58 52445.53 88888.00 2016-03-12 05:24:36.409 072 11813.12 171.53 52445.58 88888.00 2016-03-12 05:24:36.909 072 11813.12 171.44 52445.57 88888.00 2016-03-12 05:24:37.409 072 11813.09 171.35 52445.52 88888.00 2016-03-12 05:24:37.909 072 11813.07 171.26 52445.53 88888.00 2016-03-12 05:24:38.409 072 11813.02 171.19 52445.57 88888.00 2016-03-12 05:24:38.909 072 11813.01 171.13 52445.63 88888.00 2016-03-12 05:24:39.409 072 11812.95 171.07 52445.61 88888.00 2016-03-12 05:24:39.909 072 11812.96 171.01 52445.60 88888.00 2016-03-12 05:24:40.409 072 11812.93 170.94 52445.61 88888.00 2016-03-12 05:24:40.909 072 11812.89 170.86 52445.62 88888.00 2016-03-12 05:24:41.409 072 11812.84 170.80 52445.63 88888.00 2016-03-12 05:24:41.909 072 11812.82 170.80 52445.61 88888.00 2016-03-12 05:24:42.409 072 11812.81 170.74 52445.57 88888.00 2016-03-12 05:24:42.909 072 11812.80 170.66 52445.57 88888.00 2016-03-12 05:24:43.409 072 11812.80 170.60 52445.56 88888.00 2016-03-12 05:24:43.909 072 11812.73 170.56 52445.54 88888.00 2016-03-12 05:24:44.409 072 11812.70 170.52 52445.55 88888.00 2016-03-12 05:24:44.909 072 11812.64 170.47 52445.58 88888.00 2016-03-12 05:24:45.409 072 11812.62 170.43 52445.62 88888.00 2016-03-12 05:24:45.909 072 11812.58 170.42 52445.63 88888.00 2016-03-12 05:24:46.409 072 11812.53 170.41 52445.60 88888.00 2016-03-12 05:24:46.909 072 11812.52 170.38 52445.61 88888.00 2016-03-12 05:24:47.409 072 11812.51 170.35 52445.60 88888.00 2016-03-12 05:24:47.909 072 11812.47 170.31 52445.61 88888.00 2016-03-12 05:24:48.409 072 11812.45 170.33 52445.63 88888.00 2016-03-12 05:24:48.909 072 11812.46 170.41 52445.70 88888.00 2016-03-12 05:24:49.409 072 11812.43 170.43 52445.73 88888.00 2016-03-12 05:24:49.909 072 11812.39 170.41 52445.73 88888.00 2016-03-12 05:24:50.409 072 11812.38 170.40 52445.72 88888.00 2016-03-12 05:24:50.909 072 11812.36 170.39 52445.75 88888.00 2016-03-12 05:24:51.409 072 11812.30 170.38 52445.78 88888.00 2016-03-12 05:24:51.909 072 11812.25 170.37 52445.75 88888.00 2016-03-12 05:24:52.409 072 11812.18 170.36 52445.79 88888.00 2016-03-12 05:24:52.909 072 11812.08 170.33 52445.80 88888.00 2016-03-12 05:24:53.409 072 11812.01 170.32 52445.79 88888.00 2016-03-12 05:24:53.909 072 11811.95 170.31 52445.83 88888.00 2016-03-12 05:24:54.409 072 11811.92 170.32 52445.82 88888.00 2016-03-12 05:24:54.909 072 11811.82 170.37 52445.82 88888.00 2016-03-12 05:24:55.409 072 11811.74 170.41 52445.86 88888.00 2016-03-12 05:24:55.909 072 11811.66 170.43 52445.88 88888.00 2016-03-12 05:24:56.409 072 11811.65 170.40 52445.90 88888.00 2016-03-12 05:24:56.909 072 11811.61 170.42 52445.93 88888.00 2016-03-12 05:24:57.409 072 11811.58 170.45 52445.92 88888.00 2016-03-12 05:24:57.909 072 11811.52 170.48 52445.90 88888.00 2016-03-12 05:24:58.409 072 11811.46 170.52 52445.92 88888.00 2016-03-12 05:24:58.909 072 11811.39 170.56 52445.92 88888.00 2016-03-12 05:24:59.409 072 11811.32 170.60 52445.92 88888.00 2016-03-12 05:24:59.909 072 11811.28 170.62 52445.92 88888.00 2016-03-12 05:25:00.409 072 11811.25 170.65 52445.95 88888.00 2016-03-12 05:25:00.909 072 11811.22 170.66 52445.91 88888.00 2016-03-12 05:25:01.409 072 11811.19 170.66 52445.93 88888.00 2016-03-12 05:25:01.909 072 11811.12 170.65 52445.93 88888.00 2016-03-12 05:25:02.409 072 11811.11 170.66 52445.95 88888.00 2016-03-12 05:25:02.909 072 11811.03 170.65 52445.96 88888.00 2016-03-12 05:25:03.409 072 11811.04 170.65 52445.90 88888.00 2016-03-12 05:25:03.909 072 11811.03 170.69 52445.87 88888.00 2016-03-12 05:25:04.409 072 11811.00 170.74 52445.90 88888.00 2016-03-12 05:25:04.909 072 11811.00 170.77 52445.88 88888.00 2016-03-12 05:25:05.409 072 11811.03 170.76 52445.84 88888.00 2016-03-12 05:25:05.909 072 11811.04 170.81 52445.84 88888.00 2016-03-12 05:25:06.409 072 11811.04 170.87 52445.87 88888.00 2016-03-12 05:25:06.909 072 11811.00 170.87 52445.87 88888.00 2016-03-12 05:25:07.409 072 11811.03 170.85 52445.84 88888.00 2016-03-12 05:25:07.909 072 11811.03 170.84 52445.84 88888.00 2016-03-12 05:25:08.409 072 11811.02 170.87 52445.82 88888.00 2016-03-12 05:25:08.909 072 11811.02 170.90 52445.81 88888.00 2016-03-12 05:25:09.409 072 11810.99 170.95 52445.82 88888.00 2016-03-12 05:25:09.909 072 11811.02 170.97 52445.80 88888.00 2016-03-12 05:25:10.409 072 11811.03 170.96 52445.78 88888.00 2016-03-12 05:25:10.909 072 11811.05 170.97 52445.76 88888.00 2016-03-12 05:25:11.409 072 11811.06 171.00 52445.72 88888.00 2016-03-12 05:25:11.909 072 11811.07 171.04 52445.70 88888.00 2016-03-12 05:25:12.409 072 11811.08 171.05 52445.70 88888.00 2016-03-12 05:25:12.909 072 11811.12 171.06 52445.75 88888.00 2016-03-12 05:25:13.409 072 11811.17 171.06 52445.75 88888.00 2016-03-12 05:25:13.909 072 11811.17 171.05 52445.73 88888.00 2016-03-12 05:25:14.409 072 11811.14 171.06 52445.71 88888.00 2016-03-12 05:25:14.909 072 11811.13 171.05 52445.69 88888.00 2016-03-12 05:25:15.409 072 11811.12 171.04 52445.66 88888.00 2016-03-12 05:25:15.909 072 11811.09 171.04 52445.61 88888.00 2016-03-12 05:25:16.409 072 11811.08 171.03 52445.61 88888.00 2016-03-12 05:25:16.909 072 11811.06 171.08 52445.60 88888.00 2016-03-12 05:25:17.409 072 11811.03 171.11 52445.60 88888.00 2016-03-12 05:25:17.909 072 11811.03 171.15 52445.58 88888.00 2016-03-12 05:25:18.409 072 11811.05 171.18 52445.57 88888.00 2016-03-12 05:25:18.909 072 11811.02 171.18 52445.55 88888.00 2016-03-12 05:25:19.409 072 11811.03 171.19 52445.52 88888.00 2016-03-12 05:25:19.909 072 11811.03 171.19 52445.53 88888.00 2016-03-12 05:25:20.409 072 11810.99 171.20 52445.52 88888.00 2016-03-12 05:25:20.909 072 11810.99 171.22 52445.51 88888.00 2016-03-12 05:25:21.409 072 11810.95 171.23 52445.49 88888.00 2016-03-12 05:25:21.909 072 11810.91 171.19 52445.48 88888.00 2016-03-12 05:25:22.409 072 11810.91 171.20 52445.49 88888.00 2016-03-12 05:25:22.909 072 11810.94 171.24 52445.49 88888.00 2016-03-12 05:25:23.409 072 11810.91 171.29 52445.51 88888.00 2016-03-12 05:25:23.909 072 11810.86 171.33 52445.51 88888.00 2016-03-12 05:25:24.409 072 11810.90 171.34 52445.48 88888.00 2016-03-12 05:25:24.909 072 11810.94 171.35 52445.51 88888.00 2016-03-12 05:25:25.409 072 11810.90 171.39 52445.54 88888.00 2016-03-12 05:25:25.909 072 11810.89 171.39 52445.52 88888.00 2016-03-12 05:25:26.409 072 11810.90 171.43 52445.52 88888.00 2016-03-12 05:25:26.909 072 11810.85 171.46 52445.54 88888.00 2016-03-12 05:25:27.409 072 11810.81 171.49 52445.52 88888.00 2016-03-12 05:25:27.909 072 11810.79 171.47 52445.51 88888.00 2016-03-12 05:25:28.409 072 11810.80 171.50 52445.51 88888.00 2016-03-12 05:25:28.909 072 11810.79 171.56 52445.51 88888.00 2016-03-12 05:25:29.409 072 11810.77 171.65 52445.52 88888.00 2016-03-12 05:25:29.909 072 11810.77 171.69 52445.57 88888.00 2016-03-12 05:25:30.409 072 11810.74 171.74 52445.57 88888.00 2016-03-12 05:25:30.909 072 11810.73 171.76 52445.60 88888.00 2016-03-12 05:25:31.409 072 11810.71 171.85 52445.62 88888.00 2016-03-12 05:25:31.909 072 11810.65 171.88 52445.62 88888.00 2016-03-12 05:25:32.409 072 11810.67 171.88 52445.63 88888.00 2016-03-12 05:25:32.909 072 11810.67 171.93 52445.63 88888.00 2016-03-12 05:25:33.409 072 11810.62 172.02 52445.61 88888.00 2016-03-12 05:25:33.909 072 11810.61 172.01 52445.57 88888.00 2016-03-12 05:25:34.409 072 11810.59 172.04 52445.53 88888.00 2016-03-12 05:25:34.909 072 11810.54 172.07 52445.52 88888.00 2016-03-12 05:25:35.409 072 11810.50 172.11 52445.54 88888.00 2016-03-12 05:25:35.909 072 11810.47 172.11 52445.58 88888.00 2016-03-12 05:25:36.409 072 11810.47 172.10 52445.56 88888.00 2016-03-12 05:25:36.909 072 11810.46 172.12 52445.53 88888.00 2016-03-12 05:25:37.409 072 11810.49 172.16 52445.55 88888.00 2016-03-12 05:25:37.909 072 11810.47 172.15 52445.53 88888.00 2016-03-12 05:25:38.409 072 11810.49 172.11 52445.52 88888.00 2016-03-12 05:25:38.909 072 11810.52 172.13 52445.51 88888.00 2016-03-12 05:25:39.409 072 11810.56 172.19 52445.51 88888.00 2016-03-12 05:25:39.909 072 11810.60 172.20 52445.51 88888.00 2016-03-12 05:25:40.409 072 11810.61 172.15 52445.49 88888.00 2016-03-12 05:25:40.909 072 11810.64 172.10 52445.49 88888.00 2016-03-12 05:25:41.409 072 11810.70 172.10 52445.47 88888.00 2016-03-12 05:25:41.909 072 11810.74 172.07 52445.47 88888.00 2016-03-12 05:25:42.409 072 11810.74 172.05 52445.45 88888.00 2016-03-12 05:25:42.909 072 11810.80 172.06 52445.45 88888.00 2016-03-12 05:25:43.409 072 11810.84 172.08 52445.45 88888.00 2016-03-12 05:25:43.909 072 11810.88 172.10 52445.47 88888.00 2016-03-12 05:25:44.409 072 11810.90 172.04 52445.47 88888.00 2016-03-12 05:25:44.909 072 11810.93 172.02 52445.49 88888.00 2016-03-12 05:25:45.409 072 11810.98 171.98 52445.54 88888.00 2016-03-12 05:25:45.909 072 11811.04 171.98 52445.57 88888.00 2016-03-12 05:25:46.409 072 11811.07 171.95 52445.53 88888.00 2016-03-12 05:25:46.909 072 11811.11 171.92 52445.51 88888.00 2016-03-12 05:25:47.409 072 11811.16 171.93 52445.52 88888.00 2016-03-12 05:25:47.909 072 11811.19 171.90 52445.57 88888.00 2016-03-12 05:25:48.409 072 11811.21 171.93 52445.57 88888.00 2016-03-12 05:25:48.909 072 11811.25 171.95 52445.56 88888.00 2016-03-12 05:25:49.409 072 11811.31 171.94 52445.55 88888.00 2016-03-12 05:25:49.909 072 11811.29 171.92 52445.53 88888.00 2016-03-12 05:25:50.409 072 11811.30 171.93 52445.53 88888.00 2016-03-12 05:25:50.909 072 11811.32 171.88 52445.56 88888.00 2016-03-12 05:25:51.409 072 11811.33 171.83 52445.61 88888.00 2016-03-12 05:25:51.909 072 11811.35 171.81 52445.63 88888.00 2016-03-12 05:25:52.409 072 11811.40 171.75 52445.62 88888.00 2016-03-12 05:25:52.909 072 11811.38 171.72 52445.61 88888.00 2016-03-12 05:25:53.409 072 11811.37 171.71 52445.64 88888.00 2016-03-12 05:25:53.909 072 11811.34 171.73 52445.63 88888.00 2016-03-12 05:25:54.409 072 11811.31 171.73 52445.64 88888.00 2016-03-12 05:25:54.909 072 11811.25 171.64 52445.65 88888.00 2016-03-12 05:25:55.409 072 11811.26 171.62 52445.69 88888.00 2016-03-12 05:25:55.909 072 11811.28 171.58 52445.66 88888.00 2016-03-12 05:25:56.409 072 11811.25 171.54 52445.65 88888.00 2016-03-12 05:25:56.909 072 11811.26 171.46 52445.66 88888.00 2016-03-12 05:25:57.409 072 11811.25 171.46 52445.66 88888.00 2016-03-12 05:25:57.909 072 11811.24 171.43 52445.67 88888.00 2016-03-12 05:25:58.409 072 11811.25 171.38 52445.67 88888.00 2016-03-12 05:25:58.909 072 11811.25 171.38 52445.69 88888.00 2016-03-12 05:25:59.409 072 11811.25 171.37 52445.69 88888.00 2016-03-12 05:25:59.909 072 11811.24 171.35 52445.66 88888.00 2016-03-12 05:26:00.409 072 11811.23 171.29 52445.70 88888.00 2016-03-12 05:26:00.909 072 11811.21 171.30 52445.72 88888.00 2016-03-12 05:26:01.409 072 11811.23 171.32 52445.71 88888.00 2016-03-12 05:26:01.909 072 11811.20 171.29 52445.71 88888.00 2016-03-12 05:26:02.409 072 11811.20 171.26 52445.71 88888.00 2016-03-12 05:26:02.909 072 11811.19 171.22 52445.74 88888.00 2016-03-12 05:26:03.409 072 11811.20 171.20 52445.78 88888.00 2016-03-12 05:26:03.909 072 11811.17 171.19 52445.74 88888.00 2016-03-12 05:26:04.409 072 11811.15 171.19 52445.80 88888.00 2016-03-12 05:26:04.909 072 11811.08 171.23 52445.79 88888.00 2016-03-12 05:26:05.409 072 11811.08 171.20 52445.80 88888.00 2016-03-12 05:26:05.909 072 11811.08 171.19 52445.81 88888.00 2016-03-12 05:26:06.409 072 11811.04 171.20 52445.83 88888.00 2016-03-12 05:26:06.909 072 11811.00 171.20 52445.86 88888.00 2016-03-12 05:26:07.409 072 11810.98 171.18 52445.83 88888.00 2016-03-12 05:26:07.909 072 11810.95 171.15 52445.86 88888.00 2016-03-12 05:26:08.409 072 11810.96 171.15 52445.87 88888.00 2016-03-12 05:26:08.909 072 11810.99 171.15 52445.88 88888.00 2016-03-12 05:26:09.409 072 11811.02 171.10 52445.88 88888.00 2016-03-12 05:26:09.909 072 11810.98 171.03 52445.90 88888.00 2016-03-12 05:26:10.409 072 11810.98 171.03 52445.89 88888.00 2016-03-12 05:26:10.909 072 11810.97 170.99 52445.90 88888.00 2016-03-12 05:26:11.409 072 11810.97 170.95 52445.91 88888.00 2016-03-12 05:26:11.909 072 11810.98 170.93 52445.92 88888.00 2016-03-12 05:26:12.409 072 11810.93 170.94 52445.98 88888.00 2016-03-12 05:26:12.909 072 11810.88 170.95 52446.04 88888.00 2016-03-12 05:26:13.409 072 11810.84 170.91 52446.02 88888.00 2016-03-12 05:26:13.909 072 11810.80 170.85 52446.01 88888.00 2016-03-12 05:26:14.409 072 11810.79 170.79 52445.99 88888.00 2016-03-12 05:26:14.909 072 11810.78 170.77 52445.99 88888.00 2016-03-12 05:26:15.409 072 11810.78 170.75 52446.04 88888.00 2016-03-12 05:26:15.909 072 11810.78 170.74 52446.06 88888.00 2016-03-12 05:26:16.409 072 11810.73 170.70 52446.05 88888.00 2016-03-12 05:26:16.909 072 11810.68 170.74 52446.05 88888.00 2016-03-12 05:26:17.409 072 11810.65 170.75 52446.01 88888.00 2016-03-12 05:26:17.909 072 11810.62 170.70 52446.01 88888.00 2016-03-12 05:26:18.409 072 11810.62 170.71 52446.04 88888.00 2016-03-12 05:26:18.909 072 11810.56 170.72 52446.04 88888.00 2016-03-12 05:26:19.409 072 11810.51 170.72 52446.05 88888.00 2016-03-12 05:26:19.909 072 11810.47 170.74 52446.07 88888.00 2016-03-12 05:26:20.409 072 11810.45 170.69 52446.05 88888.00 2016-03-12 05:26:20.909 072 11810.38 170.69 52445.99 88888.00 2016-03-12 05:26:21.409 072 11810.35 170.68 52446.01 88888.00 2016-03-12 05:26:21.909 072 11810.35 170.66 52446.04 88888.00 2016-03-12 05:26:22.409 072 11810.29 170.65 52446.02 88888.00 2016-03-12 05:26:22.909 072 11810.28 170.64 52445.99 88888.00 2016-03-12 05:26:23.409 072 11810.30 170.64 52445.97 88888.00 2016-03-12 05:26:23.909 072 11810.29 170.65 52445.93 88888.00 2016-03-12 05:26:24.409 072 11810.30 170.67 52445.95 88888.00 2016-03-12 05:26:24.909 072 11810.35 170.69 52445.97 88888.00 2016-03-12 05:26:25.409 072 11810.37 170.67 52445.93 88888.00 2016-03-12 05:26:25.909 072 11810.35 170.62 52445.93 88888.00 2016-03-12 05:26:26.409 072 11810.40 170.62 52445.96 88888.00 2016-03-12 05:26:26.909 072 11810.36 170.61 52445.95 88888.00 2016-03-12 05:26:27.409 072 11810.38 170.59 52445.92 88888.00 2016-03-12 05:26:27.909 072 11810.42 170.62 52445.95 88888.00 2016-03-12 05:26:28.409 072 11810.44 170.65 52445.98 88888.00 2016-03-12 05:26:28.909 072 11810.45 170.67 52446.00 88888.00 2016-03-12 05:26:29.409 072 11810.47 170.68 52446.00 88888.00 2016-03-12 05:26:29.909 072 11810.49 170.68 52445.98 88888.00 2016-03-12 05:26:30.409 072 11810.45 170.67 52445.97 88888.00 2016-03-12 05:26:30.909 072 11810.46 170.66 52446.01 88888.00 2016-03-12 05:26:31.409 072 11810.51 170.64 52446.05 88888.00 2016-03-12 05:26:31.909 072 11810.56 170.67 52446.08 88888.00 2016-03-12 05:26:32.409 072 11810.51 170.67 52446.08 88888.00 2016-03-12 05:26:32.909 072 11810.52 170.69 52446.08 88888.00 2016-03-12 05:26:33.409 072 11810.55 170.71 52446.10 88888.00 2016-03-12 05:26:33.909 072 11810.55 170.71 52446.09 88888.00 2016-03-12 05:26:34.409 072 11810.55 170.71 52446.11 88888.00 2016-03-12 05:26:34.909 072 11810.55 170.72 52446.14 88888.00 2016-03-12 05:26:35.409 072 11810.54 170.71 52446.15 88888.00 2016-03-12 05:26:35.909 072 11810.56 170.71 52446.15 88888.00 2016-03-12 05:26:36.409 072 11810.59 170.72 52446.14 88888.00 2016-03-12 05:26:36.909 072 11810.62 170.74 52446.16 88888.00 2016-03-12 05:26:37.409 072 11810.58 170.77 52446.18 88888.00 2016-03-12 05:26:37.909 072 11810.59 170.82 52446.17 88888.00 2016-03-12 05:26:38.409 072 11810.64 170.85 52446.18 88888.00 2016-03-12 05:26:38.909 072 11810.65 170.82 52446.19 88888.00 2016-03-12 05:26:39.409 072 11810.61 170.86 52446.18 88888.00 2016-03-12 05:26:39.909 072 11810.64 170.87 52446.20 88888.00 2016-03-12 05:26:40.409 072 11810.64 170.91 52446.23 88888.00 2016-03-12 05:26:40.909 072 11810.68 170.94 52446.25 88888.00 2016-03-12 05:26:41.409 072 11810.68 170.95 52446.25 88888.00 2016-03-12 05:26:41.909 072 11810.70 170.96 52446.25 88888.00 2016-03-12 05:26:42.409 072 11810.76 170.97 52446.31 88888.00 2016-03-12 05:26:42.909 072 11810.78 170.96 52446.32 88888.00 2016-03-12 05:26:43.409 072 11810.78 170.97 52446.36 88888.00 2016-03-12 05:26:43.909 072 11810.84 170.97 52446.37 88888.00 2016-03-12 05:26:44.409 072 11810.86 170.96 52446.37 88888.00 2016-03-12 05:26:44.909 072 11810.84 171.00 52446.39 88888.00 2016-03-12 05:26:45.409 072 11810.87 171.06 52446.39 88888.00 2016-03-12 05:26:45.909 072 11810.91 171.08 52446.40 88888.00 2016-03-12 05:26:46.409 072 11810.90 171.06 52446.45 88888.00 2016-03-12 05:26:46.909 072 11810.86 171.08 52446.50 88888.00 2016-03-12 05:26:47.409 072 11810.86 171.09 52446.50 88888.00 2016-03-12 05:26:47.909 072 11810.88 171.09 52446.53 88888.00 2016-03-12 05:26:48.409 072 11810.88 171.10 52446.55 88888.00 2016-03-12 05:26:48.909 072 11810.85 171.06 52446.54 88888.00 2016-03-12 05:26:49.409 072 11810.84 171.04 52446.57 88888.00 2016-03-12 05:26:49.909 072 11810.86 171.06 52446.58 88888.00 2016-03-12 05:26:50.409 072 11810.87 171.11 52446.57 88888.00 2016-03-12 05:26:50.909 072 11810.88 171.15 52446.61 88888.00 2016-03-12 05:26:51.409 072 11810.91 171.17 52446.67 88888.00 2016-03-12 05:26:51.909 072 11810.93 171.18 52446.68 88888.00 2016-03-12 05:26:52.409 072 11810.93 171.19 52446.67 88888.00 2016-03-12 05:26:52.909 072 11810.90 171.23 52446.69 88888.00 2016-03-12 05:26:53.409 072 11810.94 171.28 52446.72 88888.00 2016-03-12 05:26:53.909 072 11810.96 171.30 52446.72 88888.00 2016-03-12 05:26:54.409 072 11810.96 171.32 52446.70 88888.00 2016-03-12 05:26:54.909 072 11811.02 171.30 52446.76 88888.00 2016-03-12 05:26:55.409 072 11811.03 171.35 52446.80 88888.00 2016-03-12 05:26:55.909 072 11811.08 171.40 52446.84 88888.00 2016-03-12 05:26:56.409 072 11811.14 171.45 52446.87 88888.00 2016-03-12 05:26:56.909 072 11811.16 171.50 52446.90 88888.00 2016-03-12 05:26:57.409 072 11811.22 171.49 52446.93 88888.00 2016-03-12 05:26:57.909 072 11811.25 171.52 52446.94 88888.00 2016-03-12 05:26:58.409 072 11811.24 171.59 52446.93 88888.00 2016-03-12 05:26:58.909 072 11811.24 171.65 52446.95 88888.00 2016-03-12 05:26:59.409 072 11811.26 171.67 52446.98 88888.00 2016-03-12 05:26:59.909 072 11811.30 171.69 52447.02 88888.00 2016-03-12 05:27:00.409 072 11811.39 171.68 52447.02 88888.00 2016-03-12 05:27:00.909 072 11811.47 171.69 52447.02 88888.00 2016-03-12 05:27:01.409 072 11811.47 171.73 52447.05 88888.00 2016-03-12 05:27:01.909 072 11811.48 171.77 52447.07 88888.00 2016-03-12 05:27:02.409 072 11811.47 171.83 52447.11 88888.00 2016-03-12 05:27:02.909 072 11811.52 171.88 52447.13 88888.00 2016-03-12 05:27:03.409 072 11811.58 171.91 52447.17 88888.00 2016-03-12 05:27:03.909 072 11811.61 171.92 52447.16 88888.00 2016-03-12 05:27:04.409 072 11811.63 171.91 52447.17 88888.00 2016-03-12 05:27:04.909 072 11811.66 171.91 52447.24 88888.00 2016-03-12 05:27:05.409 072 11811.64 171.95 52447.27 88888.00 2016-03-12 05:27:05.909 072 11811.63 171.98 52447.25 88888.00 2016-03-12 05:27:06.409 072 11811.64 172.00 52447.27 88888.00 2016-03-12 05:27:06.909 072 11811.70 172.05 52447.28 88888.00 2016-03-12 05:27:07.409 072 11811.77 172.10 52447.27 88888.00 2016-03-12 05:27:07.909 072 11811.83 172.12 52447.33 88888.00 2016-03-12 05:27:08.410 072 11811.86 172.12 52447.38 88888.00 2016-03-12 05:27:08.910 072 11811.90 172.15 52447.38 88888.00 2016-03-12 05:27:09.410 072 11811.93 172.19 52447.37 88888.00 2016-03-12 05:27:09.910 072 11811.92 172.24 52447.38 88888.00 2016-03-12 05:27:10.410 072 11811.91 172.33 52447.41 88888.00 2016-03-12 05:27:10.910 072 11811.95 172.39 52447.43 88888.00 2016-03-12 05:27:11.410 072 11811.98 172.43 52447.45 88888.00 2016-03-12 05:27:11.910 072 11811.95 172.49 52447.48 88888.00 2016-03-12 05:27:12.410 072 11811.99 172.52 52447.48 88888.00 2016-03-12 05:27:12.910 072 11812.02 172.60 52447.49 88888.00 2016-03-12 05:27:13.410 072 11812.05 172.64 52447.52 88888.00 2016-03-12 05:27:13.910 072 11812.07 172.71 52447.59 88888.00 2016-03-12 05:27:14.410 072 11812.05 172.75 52447.64 88888.00 2016-03-12 05:27:14.910 072 11812.05 172.78 52447.68 88888.00 2016-03-12 05:27:15.410 072 11812.07 172.82 52447.68 88888.00 2016-03-12 05:27:15.910 072 11812.10 172.89 52447.67 88888.00 2016-03-12 05:27:16.410 072 11812.10 172.92 52447.71 88888.00 2016-03-12 05:27:16.910 072 11812.08 172.98 52447.73 88888.00 2016-03-12 05:27:17.410 072 11812.09 172.99 52447.80 88888.00 2016-03-12 05:27:17.910 072 11812.05 173.03 52447.83 88888.00 2016-03-12 05:27:18.410 072 11812.03 173.09 52447.81 88888.00 2016-03-12 05:27:18.910 072 11812.03 173.14 52447.87 88888.00 2016-03-12 05:27:19.410 072 11812.04 173.18 52447.94 88888.00 2016-03-12 05:27:19.910 072 11812.02 173.22 52447.98 88888.00 2016-03-12 05:27:20.410 072 11811.99 173.28 52447.98 88888.00 2016-03-12 05:27:20.910 072 11811.99 173.31 52447.99 88888.00 2016-03-12 05:27:21.410 072 11811.96 173.36 52448.02 88888.00 2016-03-12 05:27:21.910 072 11811.92 173.39 52448.07 88888.00 2016-03-12 05:27:22.410 072 11811.88 173.34 52448.08 88888.00 2016-03-12 05:27:22.910 072 11811.86 173.36 52448.08 88888.00 2016-03-12 05:27:23.410 072 11811.87 173.39 52448.09 88888.00 2016-03-12 05:27:23.910 072 11811.90 173.37 52448.08 88888.00 2016-03-12 05:27:24.410 072 11811.87 173.37 52448.09 88888.00 2016-03-12 05:27:24.910 072 11811.88 173.37 52448.10 88888.00 2016-03-12 05:27:25.410 072 11811.91 173.38 52448.13 88888.00 2016-03-12 05:27:25.910 072 11811.92 173.40 52448.14 88888.00 2016-03-12 05:27:26.410 072 11811.88 173.40 52448.13 88888.00 2016-03-12 05:27:26.910 072 11811.85 173.37 52448.11 88888.00 2016-03-12 05:27:27.410 072 11811.86 173.37 52448.09 88888.00 2016-03-12 05:27:27.910 072 11811.88 173.39 52448.12 88888.00 2016-03-12 05:27:28.410 072 11811.91 173.42 52448.14 88888.00 2016-03-12 05:27:28.910 072 11811.93 173.43 52448.16 88888.00 2016-03-12 05:27:29.410 072 11811.94 173.41 52448.17 88888.00 2016-03-12 05:27:29.910 072 11811.98 173.42 52448.19 88888.00 2016-03-12 05:27:30.410 072 11811.96 173.43 52448.21 88888.00 2016-03-12 05:27:30.910 072 11811.99 173.48 52448.20 88888.00 2016-03-12 05:27:31.410 072 11812.00 173.45 52448.19 88888.00 2016-03-12 05:27:31.910 072 11811.99 173.41 52448.21 88888.00 2016-03-12 05:27:32.410 072 11812.00 173.39 52448.22 88888.00 2016-03-12 05:27:32.910 072 11811.99 173.39 52448.24 88888.00 2016-03-12 05:27:33.410 072 11811.99 173.39 52448.27 88888.00 2016-03-12 05:27:33.910 072 11812.01 173.40 52448.26 88888.00 2016-03-12 05:27:34.410 072 11812.05 173.40 52448.25 88888.00 2016-03-12 05:27:34.910 072 11812.04 173.36 52448.27 88888.00 2016-03-12 05:27:35.410 072 11811.98 173.34 52448.28 88888.00 2016-03-12 05:27:35.910 072 11811.95 173.34 52448.30 88888.00 2016-03-12 05:27:36.410 072 11811.95 173.33 52448.31 88888.00 2016-03-12 05:27:36.910 072 11811.98 173.32 52448.34 88888.00 2016-03-12 05:27:37.410 072 11812.01 173.32 52448.35 88888.00 2016-03-12 05:27:37.910 072 11812.01 173.33 52448.36 88888.00 2016-03-12 05:27:38.410 072 11812.04 173.32 52448.39 88888.00 2016-03-12 05:27:38.910 072 11812.05 173.34 52448.39 88888.00 2016-03-12 05:27:39.410 072 11812.05 173.32 52448.40 88888.00 2016-03-12 05:27:39.910 072 11812.10 173.30 52448.40 88888.00 2016-03-12 05:27:40.410 072 11812.08 173.28 52448.38 88888.00 2016-03-12 05:27:40.910 072 11812.11 173.27 52448.39 88888.00 2016-03-12 05:27:41.410 072 11812.17 173.26 52448.37 88888.00 2016-03-12 05:27:41.910 072 11812.16 173.24 52448.38 88888.00 2016-03-12 05:27:42.410 072 11812.16 173.20 52448.42 88888.00 2016-03-12 05:27:42.910 072 11812.11 173.21 52448.39 88888.00 2016-03-12 05:27:43.410 072 11812.13 173.24 52448.40 88888.00 2016-03-12 05:27:43.910 072 11812.16 173.23 52448.45 88888.00 2016-03-12 05:27:44.410 072 11812.14 173.19 52448.48 88888.00 2016-03-12 05:27:44.910 072 11812.10 173.21 52448.44 88888.00 2016-03-12 05:27:45.410 072 11812.08 173.20 52448.47 88888.00 2016-03-12 05:27:45.910 072 11812.09 173.19 52448.51 88888.00 2016-03-12 05:27:46.410 072 11812.07 173.16 52448.52 88888.00 2016-03-12 05:27:46.910 072 11812.04 173.12 52448.51 88888.00 2016-03-12 05:27:47.410 072 11812.05 173.12 52448.53 88888.00 2016-03-12 05:27:47.910 072 11812.08 173.14 52448.54 88888.00 2016-03-12 05:27:48.410 072 11812.09 173.14 52448.58 88888.00 2016-03-12 05:27:48.910 072 11812.07 173.16 52448.57 88888.00 2016-03-12 05:27:49.410 072 11812.04 173.10 52448.58 88888.00 2016-03-12 05:27:49.910 072 11812.05 173.07 52448.62 88888.00 2016-03-12 05:27:50.410 072 11812.07 173.08 52448.62 88888.00 2016-03-12 05:27:50.910 072 11812.10 173.07 52448.64 88888.00 2016-03-12 05:27:51.410 072 11812.10 173.04 52448.63 88888.00 2016-03-12 05:27:51.910 072 11812.13 173.03 52448.64 88888.00 2016-03-12 05:27:52.410 072 11812.14 173.03 52448.66 88888.00 2016-03-12 05:27:52.910 072 11812.13 173.02 52448.66 88888.00 2016-03-12 05:27:53.410 072 11812.16 172.98 52448.68 88888.00 2016-03-12 05:27:53.910 072 11812.17 173.00 52448.72 88888.00 2016-03-12 05:27:54.410 072 11812.20 173.00 52448.70 88888.00 2016-03-12 05:27:54.910 072 11812.21 173.02 52448.70 88888.00 2016-03-12 05:27:55.410 072 11812.20 173.02 52448.72 88888.00 2016-03-12 05:27:55.910 072 11812.20 173.00 52448.75 88888.00 2016-03-12 05:27:56.410 072 11812.23 172.94 52448.77 88888.00 2016-03-12 05:27:56.910 072 11812.26 172.95 52448.78 88888.00 2016-03-12 05:27:57.410 072 11812.29 172.97 52448.80 88888.00 2016-03-12 05:27:57.910 072 11812.29 172.95 52448.79 88888.00 2016-03-12 05:27:58.410 072 11812.30 172.95 52448.74 88888.00 2016-03-12 05:27:58.910 072 11812.31 172.95 52448.77 88888.00 2016-03-12 05:27:59.410 072 11812.33 172.92 52448.81 88888.00 2016-03-12 05:27:59.910 072 11812.36 172.88 52448.86 88888.00 2016-03-12 05:28:00.410 072 11812.36 172.90 52448.88 88888.00 2016-03-12 05:28:00.910 072 11812.35 172.89 52448.93 88888.00 2016-03-12 05:28:01.410 072 11812.34 172.85 52448.96 88888.00 2016-03-12 05:28:01.910 072 11812.37 172.85 52448.93 88888.00 2016-03-12 05:28:02.410 072 11812.40 172.85 52448.91 88888.00 2016-03-12 05:28:02.910 072 11812.43 172.83 52448.95 88888.00 2016-03-12 05:28:03.410 072 11812.44 172.84 52448.98 88888.00 2016-03-12 05:28:03.910 072 11812.44 172.82 52448.97 88888.00 2016-03-12 05:28:04.410 072 11812.46 172.81 52448.97 88888.00 2016-03-12 05:28:04.910 072 11812.47 172.81 52448.98 88888.00 2016-03-12 05:28:05.410 072 11812.47 172.81 52449.04 88888.00 2016-03-12 05:28:05.910 072 11812.48 172.78 52449.07 88888.00 2016-03-12 05:28:06.410 072 11812.48 172.77 52449.07 88888.00 2016-03-12 05:28:06.910 072 11812.48 172.73 52449.06 88888.00 2016-03-12 05:28:07.410 072 11812.52 172.71 52449.09 88888.00 2016-03-12 05:28:07.910 072 11812.54 172.72 52449.12 88888.00 2016-03-12 05:28:08.410 072 11812.55 172.72 52449.12 88888.00 2016-03-12 05:28:08.910 072 11812.57 172.69 52449.12 88888.00 2016-03-12 05:28:09.410 072 11812.61 172.70 52449.14 88888.00 2016-03-12 05:28:09.910 072 11812.64 172.71 52449.18 88888.00 2016-03-12 05:28:10.410 072 11812.70 172.70 52449.22 88888.00 2016-03-12 05:28:10.910 072 11812.72 172.70 52449.21 88888.00 2016-03-12 05:28:11.410 072 11812.71 172.68 52449.21 88888.00 2016-03-12 05:28:11.910 072 11812.70 172.65 52449.21 88888.00 2016-03-12 05:28:12.410 072 11812.74 172.66 52449.24 88888.00 2016-03-12 05:28:12.910 072 11812.75 172.64 52449.26 88888.00 2016-03-12 05:28:13.410 072 11812.73 172.64 52449.28 88888.00 2016-03-12 05:28:13.910 072 11812.75 172.65 52449.30 88888.00 2016-03-12 05:28:14.410 072 11812.81 172.64 52449.26 88888.00 2016-03-12 05:28:14.910 072 11812.80 172.63 52449.28 88888.00 2016-03-12 05:28:15.410 072 11812.83 172.61 52449.35 88888.00 2016-03-12 05:28:15.910 072 11812.86 172.58 52449.41 88888.00 2016-03-12 05:28:16.410 072 11812.87 172.54 52449.41 88888.00 2016-03-12 05:28:16.910 072 11812.84 172.54 52449.39 88888.00 2016-03-12 05:28:17.410 072 11812.86 172.53 52449.41 88888.00 2016-03-12 05:28:17.910 072 11812.90 172.53 52449.45 88888.00 2016-03-12 05:28:18.410 072 11812.89 172.50 52449.44 88888.00 2016-03-12 05:28:18.910 072 11812.88 172.45 52449.41 88888.00 2016-03-12 05:28:19.410 072 11812.91 172.44 52449.44 88888.00 2016-03-12 05:28:19.910 072 11812.96 172.43 52449.44 88888.00 2016-03-12 05:28:20.410 072 11812.93 172.46 52449.48 88888.00 2016-03-12 05:28:20.910 072 11812.95 172.46 52449.53 88888.00 2016-03-12 05:28:21.410 072 11812.99 172.45 52449.54 88888.00 2016-03-12 05:28:21.910 072 11813.07 172.44 52449.54 88888.00 2016-03-12 05:28:22.410 072 11813.06 172.43 52449.54 88888.00 2016-03-12 05:28:22.910 072 11813.09 172.46 52449.52 88888.00 2016-03-12 05:28:23.410 072 11813.09 172.49 52449.54 88888.00 2016-03-12 05:28:23.910 072 11813.12 172.54 52449.54 88888.00 2016-03-12 05:28:24.410 072 11813.12 172.59 52449.58 88888.00 2016-03-12 05:28:24.910 072 11813.15 172.62 52449.63 88888.00 2016-03-12 05:28:25.410 072 11813.21 172.68 52449.63 88888.00 2016-03-12 05:28:25.910 072 11813.19 172.70 52449.68 88888.00 2016-03-12 05:28:26.410 072 11813.18 172.71 52449.72 88888.00 2016-03-12 05:28:26.910 072 11813.18 172.73 52449.74 88888.00 2016-03-12 05:28:27.410 072 11813.18 172.81 52449.72 88888.00 2016-03-12 05:28:27.910 072 11813.18 172.83 52449.76 88888.00 2016-03-12 05:28:28.410 072 11813.17 172.83 52449.79 88888.00 2016-03-12 05:28:28.910 072 11813.19 172.85 52449.83 88888.00 2016-03-12 05:28:29.410 072 11813.19 172.89 52449.84 88888.00 2016-03-12 05:28:29.910 072 11813.18 172.92 52449.86 88888.00 2016-03-12 05:28:30.410 072 11813.15 172.97 52449.86 88888.00 2016-03-12 05:28:30.910 072 11813.14 173.00 52449.88 88888.00 2016-03-12 05:28:31.410 072 11813.08 173.03 52449.88 88888.00 2016-03-12 05:28:31.910 072 11813.05 173.07 52449.85 88888.00 2016-03-12 05:28:32.410 072 11813.00 173.11 52449.88 88888.00 2016-03-12 05:28:32.910 072 11812.97 173.14 52449.94 88888.00 2016-03-12 05:28:33.410 072 11812.93 173.14 52449.96 88888.00 2016-03-12 05:28:33.910 072 11812.95 173.18 52449.97 88888.00 2016-03-12 05:28:34.410 072 11812.92 173.18 52450.03 88888.00 2016-03-12 05:28:34.910 072 11812.92 173.23 52450.05 88888.00 2016-03-12 05:28:35.410 072 11812.97 173.26 52450.06 88888.00 2016-03-12 05:28:35.910 072 11812.93 173.29 52450.09 88888.00 2016-03-12 05:28:36.410 072 11812.91 173.33 52450.12 88888.00 2016-03-12 05:28:36.910 072 11812.91 173.34 52450.14 88888.00 2016-03-12 05:28:37.410 072 11812.87 173.33 52450.16 88888.00 2016-03-12 05:28:37.910 072 11812.88 173.40 52450.18 88888.00 2016-03-12 05:28:38.410 072 11812.88 173.47 52450.16 88888.00 2016-03-12 05:28:38.910 072 11812.89 173.52 52450.20 88888.00 2016-03-12 05:28:39.410 072 11812.89 173.56 52450.20 88888.00 2016-03-12 05:28:39.910 072 11812.86 173.60 52450.22 88888.00 2016-03-12 05:28:40.410 072 11812.84 173.66 52450.29 88888.00 2016-03-12 05:28:40.910 072 11812.86 173.67 52450.32 88888.00 2016-03-12 05:28:41.410 072 11812.88 173.68 52450.37 88888.00 2016-03-12 05:28:41.910 072 11812.84 173.72 52450.39 88888.00 2016-03-12 05:28:42.410 072 11812.82 173.76 52450.39 88888.00 2016-03-12 05:28:42.910 072 11812.82 173.72 52450.39 88888.00 2016-03-12 05:28:43.410 072 11812.82 173.74 52450.40 88888.00 2016-03-12 05:28:43.910 072 11812.82 173.78 52450.42 88888.00 2016-03-12 05:28:44.410 072 11812.79 173.82 52450.47 88888.00 2016-03-12 05:28:44.910 072 11812.79 173.86 52450.49 88888.00 2016-03-12 05:28:45.410 072 11812.80 173.94 52450.48 88888.00 2016-03-12 05:28:45.910 072 11812.80 173.98 52450.51 88888.00 2016-03-12 05:28:46.410 072 11812.80 174.01 52450.53 88888.00 2016-03-12 05:28:46.910 072 11812.82 174.07 52450.55 88888.00 2016-03-12 05:28:47.410 072 11812.80 174.14 52450.59 88888.00 2016-03-12 05:28:47.910 072 11812.79 174.21 52450.57 88888.00 2016-03-12 05:28:48.410 072 11812.74 174.21 52450.62 88888.00 2016-03-12 05:28:48.910 072 11812.73 174.24 52450.66 88888.00 2016-03-12 05:28:49.410 072 11812.72 174.29 52450.69 88888.00 2016-03-12 05:28:49.910 072 11812.73 174.33 52450.72 88888.00 2016-03-12 05:28:50.410 072 11812.70 174.37 52450.72 88888.00 2016-03-12 05:28:50.910 072 11812.72 174.42 52450.74 88888.00 2016-03-12 05:28:51.410 072 11812.72 174.48 52450.76 88888.00 2016-03-12 05:28:51.910 072 11812.74 174.48 52450.80 88888.00 2016-03-12 05:28:52.410 072 11812.80 174.49 52450.78 88888.00 2016-03-12 05:28:52.910 072 11812.80 174.46 52450.76 88888.00 2016-03-12 05:28:53.410 072 11812.81 174.47 52450.73 88888.00 2016-03-12 05:28:53.910 072 11812.81 174.52 52450.75 88888.00 2016-03-12 05:28:54.410 072 11812.80 174.57 52450.76 88888.00 2016-03-12 05:28:54.910 072 11812.81 174.57 52450.72 88888.00 2016-03-12 05:28:55.410 072 11812.78 174.56 52450.73 88888.00 2016-03-12 05:28:55.910 072 11812.80 174.58 52450.74 88888.00 2016-03-12 05:28:56.410 072 11812.84 174.57 52450.73 88888.00 2016-03-12 05:28:56.910 072 11812.90 174.55 52450.71 88888.00 2016-03-12 05:28:57.410 072 11812.91 174.54 52450.74 88888.00 2016-03-12 05:28:57.910 072 11812.93 174.52 52450.76 88888.00 2016-03-12 05:28:58.410 072 11812.97 174.50 52450.77 88888.00 2016-03-12 05:28:58.910 072 11812.97 174.48 52450.76 88888.00 2016-03-12 05:28:59.410 072 11812.99 174.47 52450.76 88888.00 2016-03-12 05:28:59.910 072 11813.00 174.49 52450.76 88888.00 2016-03-12 05:29:00.410 072 11813.04 174.48 52450.75 88888.00 2016-03-12 05:29:00.910 072 11813.10 174.44 52450.76 88888.00 2016-03-12 05:29:01.410 072 11813.13 174.44 52450.80 88888.00 2016-03-12 05:29:01.910 072 11813.16 174.47 52450.80 88888.00 2016-03-12 05:29:02.410 072 11813.24 174.45 52450.81 88888.00 2016-03-12 05:29:02.910 072 11813.28 174.39 52450.83 88888.00 2016-03-12 05:29:03.410 072 11813.25 174.38 52450.84 88888.00 2016-03-12 05:29:03.910 072 11813.32 174.36 52450.87 88888.00 2016-03-12 05:29:04.410 072 11813.32 174.36 52450.89 88888.00 2016-03-12 05:29:04.910 072 11813.30 174.38 52450.87 88888.00 2016-03-12 05:29:05.410 072 11813.33 174.35 52450.86 88888.00 2016-03-12 05:29:05.910 072 11813.36 174.33 52450.85 88888.00 2016-03-12 05:29:06.410 072 11813.39 174.26 52450.86 88888.00 2016-03-12 05:29:06.910 072 11813.42 174.26 52450.89 88888.00 2016-03-12 05:29:07.410 072 11813.40 174.28 52450.91 88888.00 2016-03-12 05:29:07.910 072 11813.42 174.29 52450.93 88888.00 2016-03-12 05:29:08.410 072 11813.45 174.27 52450.94 88888.00 2016-03-12 05:29:08.910 072 11813.49 174.27 52450.97 88888.00 2016-03-12 05:29:09.410 072 11813.51 174.28 52451.01 88888.00 2016-03-12 05:29:09.910 072 11813.52 174.28 52451.01 88888.00 2016-03-12 05:29:10.410 072 11813.58 174.27 52451.02 88888.00 2016-03-12 05:29:10.910 072 11813.63 174.28 52451.01 88888.00 2016-03-12 05:29:11.410 072 11813.69 174.30 52451.03 88888.00 2016-03-12 05:29:11.910 072 11813.70 174.30 52451.07 88888.00 2016-03-12 05:29:12.410 072 11813.72 174.33 52451.11 88888.00 2016-03-12 05:29:12.910 072 11813.78 174.35 52451.11 88888.00 2016-03-12 05:29:13.410 072 11813.84 174.33 52451.13 88888.00 2016-03-12 05:29:13.910 072 11813.89 174.33 52451.17 88888.00 2016-03-12 05:29:14.410 072 11813.96 174.33 52451.17 88888.00 2016-03-12 05:29:14.910 072 11813.96 174.33 52451.22 88888.00 2016-03-12 05:29:15.410 072 11813.97 174.34 52451.25 88888.00 2016-03-12 05:29:15.910 072 11813.98 174.37 52451.27 88888.00 2016-03-12 05:29:16.410 072 11813.97 174.39 52451.28 88888.00 2016-03-12 05:29:16.910 072 11813.96 174.38 52451.31 88888.00 2016-03-12 05:29:17.410 072 11813.94 174.40 52451.35 88888.00 2016-03-12 05:29:17.910 072 11813.94 174.42 52451.36 88888.00 2016-03-12 05:29:18.410 072 11813.95 174.46 52451.39 88888.00 2016-03-12 05:29:18.910 072 11813.96 174.48 52451.43 88888.00 2016-03-12 05:29:19.410 072 11813.97 174.47 52451.45 88888.00 2016-03-12 05:29:19.910 072 11814.00 174.47 52451.46 88888.00 2016-03-12 05:29:20.410 072 11813.95 174.43 52451.50 88888.00 2016-03-12 05:29:20.910 072 11813.94 174.46 52451.52 88888.00 2016-03-12 05:29:21.410 072 11813.94 174.50 52451.52 88888.00 2016-03-12 05:29:21.910 072 11813.94 174.50 52451.54 88888.00 2016-03-12 05:29:22.410 072 11813.94 174.52 52451.59 88888.00 2016-03-12 05:29:22.910 072 11813.91 174.52 52451.59 88888.00 2016-03-12 05:29:23.410 072 11813.94 174.55 52451.56 88888.00 2016-03-12 05:29:23.910 072 11813.96 174.52 52451.56 88888.00 2016-03-12 05:29:24.410 072 11813.94 174.54 52451.59 88888.00 2016-03-12 05:29:24.910 072 11813.93 174.54 52451.61 88888.00 2016-03-12 05:29:25.410 072 11813.96 174.50 52451.61 88888.00 2016-03-12 05:29:25.910 072 11814.00 174.49 52451.62 88888.00 2016-03-12 05:29:26.410 072 11814.03 174.49 52451.63 88888.00 2016-03-12 05:29:26.910 072 11814.07 174.48 52451.64 88888.00 2016-03-12 05:29:27.410 072 11814.06 174.45 52451.64 88888.00 2016-03-12 05:29:27.910 072 11814.05 174.43 52451.64 88888.00 2016-03-12 05:29:28.410 072 11814.09 174.44 52451.68 88888.00 2016-03-12 05:29:28.910 072 11814.11 174.44 52451.69 88888.00 2016-03-12 05:29:29.410 072 11814.16 174.43 52451.70 88888.00 2016-03-12 05:29:29.910 072 11814.15 174.44 52451.70 88888.00 2016-03-12 05:29:30.410 072 11814.12 174.45 52451.75 88888.00 2016-03-12 05:29:30.910 072 11814.13 174.46 52451.78 88888.00 2016-03-12 05:29:31.410 072 11814.14 174.45 52451.73 88888.00 2016-03-12 05:29:31.910 072 11814.13 174.46 52451.74 88888.00 2016-03-12 05:29:32.410 072 11814.07 174.46 52451.78 88888.00 2016-03-12 05:29:32.910 072 11814.03 174.46 52451.82 88888.00 2016-03-12 05:29:33.410 072 11814.01 174.43 52451.83 88888.00 2016-03-12 05:29:33.910 072 11814.01 174.43 52451.84 88888.00 2016-03-12 05:29:34.410 072 11814.01 174.43 52451.84 88888.00 2016-03-12 05:29:34.910 072 11814.00 174.45 52451.89 88888.00 2016-03-12 05:29:35.410 072 11814.02 174.43 52451.92 88888.00 2016-03-12 05:29:35.910 072 11814.01 174.43 52451.94 88888.00 2016-03-12 05:29:36.410 072 11813.98 174.44 52451.94 88888.00 2016-03-12 05:29:36.910 072 11813.97 174.42 52451.96 88888.00 2016-03-12 05:29:37.410 072 11813.97 174.43 52451.90 88888.00 2016-03-12 05:29:37.910 072 11813.98 174.42 52451.89 88888.00 2016-03-12 05:29:38.410 072 11814.00 174.39 52451.96 88888.00 2016-03-12 05:29:38.910 072 11814.01 174.40 52451.96 88888.00 2016-03-12 05:29:39.410 072 11814.05 174.40 52451.94 88888.00 2016-03-12 05:29:39.910 072 11814.07 174.36 52451.91 88888.00 2016-03-12 05:29:40.410 072 11814.12 174.35 52451.92 88888.00 2016-03-12 05:29:40.910 072 11814.14 174.35 52451.92 88888.00 2016-03-12 05:29:41.410 072 11814.16 174.36 52451.98 88888.00 2016-03-12 05:29:41.910 072 11814.20 174.37 52451.98 88888.00 2016-03-12 05:29:42.410 072 11814.26 174.40 52451.99 88888.00 2016-03-12 05:29:42.910 072 11814.31 174.42 52451.98 88888.00 2016-03-12 05:29:43.410 072 11814.33 174.40 52451.97 88888.00 2016-03-12 05:29:43.910 072 11814.31 174.44 52452.03 88888.00 2016-03-12 05:29:44.410 072 11814.26 174.45 52452.05 88888.00 2016-03-12 05:29:44.910 072 11814.26 174.45 52452.08 88888.00 2016-03-12 05:29:45.410 072 11814.30 174.43 52452.03 88888.00 2016-03-12 05:29:45.910 072 11814.30 174.46 52451.99 88888.00 2016-03-12 05:29:46.410 072 11814.28 174.53 52451.99 88888.00 2016-03-12 05:29:46.910 072 11814.27 174.54 52452.00 88888.00 2016-03-12 05:29:47.410 072 11814.27 174.54 52452.00 88888.00 2016-03-12 05:29:47.910 072 11814.24 174.55 52452.00 88888.00 2016-03-12 05:29:48.410 072 11814.22 174.54 52452.03 88888.00 2016-03-12 05:29:48.910 072 11814.20 174.56 52452.04 88888.00 2016-03-12 05:29:49.410 072 11814.22 174.58 52452.06 88888.00 2016-03-12 05:29:49.910 072 11814.21 174.63 52452.07 88888.00 2016-03-12 05:29:50.410 072 11814.19 174.64 52452.07 88888.00 2016-03-12 05:29:50.910 072 11814.19 174.66 52452.06 88888.00 2016-03-12 05:29:51.410 072 11814.20 174.67 52452.03 88888.00 2016-03-12 05:29:51.910 072 11814.19 174.65 52452.07 88888.00 2016-03-12 05:29:52.410 072 11814.19 174.63 52452.08 88888.00 2016-03-12 05:29:52.910 072 11814.23 174.66 52452.05 88888.00 2016-03-12 05:29:53.411 072 11814.24 174.71 52452.04 88888.00 2016-03-12 05:29:53.911 072 11814.23 174.69 52452.08 88888.00 2016-03-12 05:29:54.411 072 11814.19 174.71 52452.13 88888.00 2016-03-12 05:29:54.911 072 11814.16 174.75 52452.13 88888.00 2016-03-12 05:29:55.411 072 11814.15 174.75 52452.14 88888.00 2016-03-12 05:29:55.911 072 11814.11 174.77 52452.17 88888.00 2016-03-12 05:29:56.411 072 11814.05 174.78 52452.18 88888.00 2016-03-12 05:29:56.911 072 11814.01 174.79 52452.18 88888.00 2016-03-12 05:29:57.411 072 11813.98 174.77 52452.19 88888.00 2016-03-12 05:29:57.911 072 11813.93 174.83 52452.17 88888.00 2016-03-12 05:29:58.411 072 11813.95 174.87 52452.14 88888.00 2016-03-12 05:29:58.911 072 11813.95 174.85 52452.15 88888.00 2016-03-12 05:29:59.411 072 11813.96 174.86 52452.14 88888.00 2016-03-12 05:29:59.911 072 11813.98 174.88 52452.08 88888.00 2016-03-12 05:30:00.411 072 11813.92 174.86 52452.03 88888.00 2016-03-12 05:30:00.911 072 11813.92 174.79 52452.01 88888.00 2016-03-12 05:30:01.411 072 11813.94 174.78 52452.00 88888.00 2016-03-12 05:30:01.911 072 11813.96 174.75 52452.06 88888.00 2016-03-12 05:30:02.411 072 11813.93 174.77 52452.07 88888.00 2016-03-12 05:30:02.911 072 11813.91 174.78 52452.04 88888.00 2016-03-12 05:30:03.411 072 11813.93 174.77 52452.00 88888.00 2016-03-12 05:30:03.911 072 11813.94 174.74 52451.98 88888.00 2016-03-12 05:30:04.411 072 11813.96 174.72 52452.01 88888.00 2016-03-12 05:30:04.911 072 11813.93 174.72 52452.00 88888.00 2016-03-12 05:30:05.411 072 11813.97 174.73 52451.97 88888.00 2016-03-12 05:30:05.911 072 11813.98 174.69 52451.94 88888.00 2016-03-12 05:30:06.411 072 11813.97 174.64 52451.97 88888.00 2016-03-12 05:30:06.911 072 11814.00 174.62 52451.98 88888.00 2016-03-12 05:30:07.411 072 11814.05 174.63 52451.98 88888.00 2016-03-12 05:30:07.911 072 11814.09 174.59 52452.00 88888.00 2016-03-12 05:30:08.411 072 11814.09 174.65 52452.01 88888.00 2016-03-12 05:30:08.911 072 11814.04 174.65 52452.01 88888.00 2016-03-12 05:30:09.411 072 11814.00 174.65 52452.03 88888.00 2016-03-12 05:30:09.911 072 11813.96 174.66 52452.04 88888.00 2016-03-12 05:30:10.411 072 11813.97 174.68 52452.05 88888.00 2016-03-12 05:30:10.911 072 11813.94 174.69 52452.07 88888.00 2016-03-12 05:30:11.411 072 11813.94 174.69 52452.12 88888.00 2016-03-12 05:30:11.911 072 11813.94 174.71 52452.08 88888.00 2016-03-12 05:30:12.411 072 11813.94 174.72 52452.12 88888.00 2016-03-12 05:30:12.911 072 11813.94 174.73 52452.16 88888.00 2016-03-12 05:30:13.411 072 11813.89 174.76 52452.21 88888.00 2016-03-12 05:30:13.911 072 11813.86 174.77 52452.23 88888.00 2016-03-12 05:30:14.411 072 11813.86 174.81 52452.23 88888.00 2016-03-12 05:30:14.911 072 11813.89 174.85 52452.21 88888.00 2016-03-12 05:30:15.411 072 11813.85 174.85 52452.22 88888.00 2016-03-12 05:30:15.911 072 11813.81 174.88 52452.24 88888.00 2016-03-12 05:30:16.411 072 11813.81 174.86 52452.22 88888.00 2016-03-12 05:30:16.911 072 11813.81 174.92 52452.19 88888.00 2016-03-12 05:30:17.411 072 11813.81 174.95 52452.21 88888.00 2016-03-12 05:30:17.911 072 11813.81 175.01 52452.27 88888.00 2016-03-12 05:30:18.411 072 11813.81 175.05 52452.30 88888.00 2016-03-12 05:30:18.911 072 11813.80 175.04 52452.28 88888.00 2016-03-12 05:30:19.411 072 11813.75 175.05 52452.30 88888.00 2016-03-12 05:30:19.911 072 11813.74 175.08 52452.32 88888.00 2016-03-12 05:30:20.411 072 11813.75 175.13 52452.31 88888.00 2016-03-12 05:30:20.911 072 11813.74 175.17 52452.30 88888.00 2016-03-12 05:30:21.411 072 11813.72 175.20 52452.32 88888.00 2016-03-12 05:30:21.911 072 11813.72 175.21 52452.36 88888.00 2016-03-12 05:30:22.411 072 11813.68 175.24 52452.42 88888.00 2016-03-12 05:30:22.911 072 11813.69 175.30 52452.48 88888.00 2016-03-12 05:30:23.411 072 11813.69 175.36 52452.51 88888.00 2016-03-12 05:30:23.911 072 11813.65 175.39 52452.54 88888.00 2016-03-12 05:30:24.411 072 11813.62 175.39 52452.57 88888.00 2016-03-12 05:30:24.911 072 11813.56 175.43 52452.56 88888.00 2016-03-12 05:30:25.411 072 11813.53 175.49 52452.56 88888.00 2016-03-12 05:30:25.911 072 11813.54 175.51 52452.57 88888.00 2016-03-12 05:30:26.411 072 11813.48 175.55 52452.65 88888.00 2016-03-12 05:30:26.911 072 11813.42 175.59 52452.70 88888.00 2016-03-12 05:30:27.411 072 11813.40 175.66 52452.69 88888.00 2016-03-12 05:30:27.911 072 11813.47 175.74 52452.68 88888.00 2016-03-12 05:30:28.411 072 11813.45 175.78 52452.70 88888.00 2016-03-12 05:30:28.911 072 11813.40 175.79 52452.75 88888.00 2016-03-12 05:30:29.411 072 11813.39 175.82 52452.79 88888.00 2016-03-12 05:30:29.911 072 11813.36 175.83 52452.75 88888.00 2016-03-12 05:30:30.411 072 11813.34 175.85 52452.72 88888.00 2016-03-12 05:30:30.911 072 11813.33 175.91 52452.77 88888.00 2016-03-12 05:30:31.411 072 11813.28 175.98 52452.80 88888.00 2016-03-12 05:30:31.911 072 11813.26 175.98 52452.82 88888.00 2016-03-12 05:30:32.411 072 11813.25 175.98 52452.77 88888.00 2016-03-12 05:30:32.911 072 11813.23 175.99 52452.77 88888.00 2016-03-12 05:30:33.411 072 11813.23 175.99 52452.75 88888.00 2016-03-12 05:30:33.911 072 11813.19 175.98 52452.75 88888.00 2016-03-12 05:30:34.411 072 11813.21 176.01 52452.78 88888.00 2016-03-12 05:30:34.911 072 11813.27 176.04 52452.80 88888.00 2016-03-12 05:30:35.411 072 11813.27 176.08 52452.82 88888.00 2016-03-12 05:30:35.911 072 11813.25 176.11 52452.82 88888.00 2016-03-12 05:30:36.411 072 11813.25 176.12 52452.85 88888.00 2016-03-12 05:30:36.911 072 11813.32 176.12 52452.88 88888.00 2016-03-12 05:30:37.411 072 11813.33 176.19 52452.89 88888.00 2016-03-12 05:30:37.911 072 11813.34 176.20 52452.91 88888.00 2016-03-12 05:30:38.411 072 11813.39 176.15 52452.88 88888.00 2016-03-12 05:30:38.911 072 11813.44 176.20 52452.86 88888.00 2016-03-12 05:30:39.411 072 11813.47 176.22 52452.87 88888.00 2016-03-12 05:30:39.911 072 11813.49 176.19 52452.86 88888.00 2016-03-12 05:30:40.411 072 11813.49 176.20 52452.89 88888.00 2016-03-12 05:30:40.911 072 11813.51 176.21 52452.88 88888.00 2016-03-12 05:30:41.411 072 11813.53 176.22 52452.89 88888.00 2016-03-12 05:30:41.911 072 11813.56 176.23 52452.89 88888.00 2016-03-12 05:30:42.411 072 11813.60 176.23 52452.88 88888.00 2016-03-12 05:30:42.911 072 11813.63 176.28 52452.89 88888.00 2016-03-12 05:30:43.411 072 11813.67 176.29 52452.87 88888.00 2016-03-12 05:30:43.911 072 11813.71 176.28 52452.88 88888.00 2016-03-12 05:30:44.411 072 11813.78 176.24 52452.88 88888.00 2016-03-12 05:30:44.911 072 11813.80 176.23 52452.87 88888.00 2016-03-12 05:30:45.411 072 11813.81 176.22 52452.87 88888.00 2016-03-12 05:30:45.911 072 11813.83 176.22 52452.85 88888.00 2016-03-12 05:30:46.411 072 11813.85 176.22 52452.82 88888.00 2016-03-12 05:30:46.911 072 11813.87 176.23 52452.82 88888.00 2016-03-12 05:30:47.411 072 11813.89 176.22 52452.82 88888.00 2016-03-12 05:30:47.911 072 11813.92 176.22 52452.84 88888.00 2016-03-12 05:30:48.411 072 11813.95 176.22 52452.86 88888.00 2016-03-12 05:30:48.911 072 11814.01 176.26 52452.86 88888.00 2016-03-12 05:30:49.411 072 11814.03 176.27 52452.95 88888.00 2016-03-12 05:30:49.911 072 11814.04 176.26 52452.98 88888.00 2016-03-12 05:30:50.411 072 11814.06 176.26 52452.97 88888.00 2016-03-12 05:30:50.911 072 11814.11 176.29 52452.98 88888.00 2016-03-12 05:30:51.411 072 11814.11 176.29 52453.01 88888.00 2016-03-12 05:30:51.911 072 11814.18 176.27 52453.02 88888.00 2016-03-12 05:30:52.411 072 11814.19 176.30 52453.02 88888.00 2016-03-12 05:30:52.911 072 11814.18 176.32 52453.01 88888.00 2016-03-12 05:30:53.411 072 11814.24 176.33 52453.00 88888.00 2016-03-12 05:30:53.911 072 11814.26 176.30 52452.96 88888.00 2016-03-12 05:30:54.411 072 11814.30 176.28 52452.96 88888.00 2016-03-12 05:30:54.911 072 11814.33 176.28 52452.97 88888.00 2016-03-12 05:30:55.411 072 11814.38 176.27 52453.01 88888.00 2016-03-12 05:30:55.911 072 11814.39 176.28 52453.06 88888.00 2016-03-12 05:30:56.411 072 11814.40 176.29 52453.09 88888.00 2016-03-12 05:30:56.911 072 11814.37 176.30 52453.07 88888.00 2016-03-12 05:30:57.411 072 11814.39 176.29 52453.09 88888.00 2016-03-12 05:30:57.911 072 11814.42 176.28 52453.10 88888.00 2016-03-12 05:30:58.411 072 11814.42 176.27 52453.07 88888.00 2016-03-12 05:30:58.911 072 11814.45 176.26 52453.13 88888.00 2016-03-12 05:30:59.411 072 11814.48 176.21 52453.15 88888.00 2016-03-12 05:30:59.911 072 11814.53 176.20 52453.15 88888.00 2016-03-12 05:31:00.411 072 11814.56 176.22 52453.16 88888.00 2016-03-12 05:31:00.911 072 11814.57 176.22 52453.18 88888.00 2016-03-12 05:31:01.411 072 11814.56 176.22 52453.15 88888.00 2016-03-12 05:31:01.911 072 11814.60 176.27 52453.14 88888.00 2016-03-12 05:31:02.411 072 11814.57 176.24 52453.15 88888.00 2016-03-12 05:31:02.911 072 11814.56 176.22 52453.16 88888.00 2016-03-12 05:31:03.411 072 11814.55 176.20 52453.19 88888.00 2016-03-12 05:31:03.911 072 11814.57 176.22 52453.20 88888.00 2016-03-12 05:31:04.411 072 11814.62 176.22 52453.20 88888.00 2016-03-12 05:31:04.911 072 11814.60 176.22 52453.23 88888.00 2016-03-12 05:31:05.411 072 11814.62 176.23 52453.25 88888.00 2016-03-12 05:31:05.911 072 11814.60 176.22 52453.23 88888.00 2016-03-12 05:31:06.411 072 11814.59 176.20 52453.27 88888.00 2016-03-12 05:31:06.911 072 11814.58 176.19 52453.28 88888.00 2016-03-12 05:31:07.411 072 11814.56 176.18 52453.29 88888.00 2016-03-12 05:31:07.911 072 11814.53 176.22 52453.29 88888.00 2016-03-12 05:31:08.411 072 11814.54 176.23 52453.29 88888.00 2016-03-12 05:31:08.911 072 11814.54 176.23 52453.28 88888.00 2016-03-12 05:31:09.411 072 11814.54 176.22 52453.28 88888.00 2016-03-12 05:31:09.911 072 11814.54 176.20 52453.35 88888.00 2016-03-12 05:31:10.411 072 11814.54 176.19 52453.39 88888.00 2016-03-12 05:31:10.911 072 11814.51 176.21 52453.37 88888.00 2016-03-12 05:31:11.411 072 11814.49 176.22 52453.36 88888.00 2016-03-12 05:31:11.911 072 11814.53 176.23 52453.36 88888.00 2016-03-12 05:31:12.411 072 11814.51 176.23 52453.36 88888.00 2016-03-12 05:31:12.911 072 11814.51 176.20 52453.37 88888.00 2016-03-12 05:31:13.411 072 11814.51 176.19 52453.44 88888.00 2016-03-12 05:31:13.911 072 11814.51 176.22 52453.47 88888.00 2016-03-12 05:31:14.411 072 11814.48 176.28 52453.47 88888.00 2016-03-12 05:31:14.911 072 11814.42 176.29 52453.45 88888.00 2016-03-12 05:31:15.411 072 11814.45 176.26 52453.45 88888.00 2016-03-12 05:31:15.911 072 11814.49 176.26 52453.44 88888.00 2016-03-12 05:31:16.411 072 11814.47 176.22 52453.44 88888.00 2016-03-12 05:31:16.911 072 11814.48 176.23 52453.45 88888.00 2016-03-12 05:31:17.411 072 11814.47 176.21 52453.46 88888.00 2016-03-12 05:31:17.911 072 11814.47 176.18 52453.47 88888.00 2016-03-12 05:31:18.411 072 11814.47 176.19 52453.46 88888.00 2016-03-12 05:31:18.911 072 11814.49 176.19 52453.47 88888.00 2016-03-12 05:31:19.411 072 11814.51 176.20 52453.47 88888.00 2016-03-12 05:31:19.911 072 11814.51 176.21 52453.50 88888.00 2016-03-12 05:31:20.411 072 11814.53 176.20 52453.49 88888.00 2016-03-12 05:31:20.911 072 11814.55 176.22 52453.48 88888.00 2016-03-12 05:31:21.411 072 11814.57 176.24 52453.49 88888.00 2016-03-12 05:31:21.911 072 11814.62 176.28 52453.50 88888.00 2016-03-12 05:31:22.411 072 11814.63 176.29 52453.51 88888.00 2016-03-12 05:31:22.911 072 11814.64 176.31 52453.54 88888.00 2016-03-12 05:31:23.411 072 11814.62 176.31 52453.57 88888.00 2016-03-12 05:31:23.911 072 11814.66 176.32 52453.57 88888.00 2016-03-12 05:31:24.411 072 11814.68 176.32 52453.55 88888.00 2016-03-12 05:31:24.911 072 11814.66 176.29 52453.58 88888.00 2016-03-12 05:31:25.411 072 11814.68 176.26 52453.57 88888.00 2016-03-12 05:31:25.911 072 11814.71 176.23 52453.58 88888.00 2016-03-12 05:31:26.411 072 11814.70 176.21 52453.57 88888.00 2016-03-12 05:31:26.911 072 11814.70 176.20 52453.57 88888.00 2016-03-12 05:31:27.411 072 11814.65 176.20 52453.57 88888.00 2016-03-12 05:31:27.911 072 11814.60 176.23 52453.59 88888.00 2016-03-12 05:31:28.411 072 11814.63 176.22 52453.62 88888.00 2016-03-12 05:31:28.911 072 11814.63 176.23 52453.62 88888.00 2016-03-12 05:31:29.411 072 11814.59 176.24 52453.64 88888.00 2016-03-12 05:31:29.911 072 11814.62 176.22 52453.65 88888.00 2016-03-12 05:31:30.411 072 11814.64 176.24 52453.63 88888.00 2016-03-12 05:31:30.911 072 11814.59 176.29 52453.63 88888.00 2016-03-12 05:31:31.411 072 11814.56 176.29 52453.64 88888.00 2016-03-12 05:31:31.911 072 11814.59 176.31 52453.65 88888.00 2016-03-12 05:31:32.411 072 11814.59 176.28 52453.65 88888.00 2016-03-12 05:31:32.911 072 11814.57 176.28 52453.65 88888.00 2016-03-12 05:31:33.411 072 11814.55 176.27 52453.66 88888.00 2016-03-12 05:31:33.911 072 11814.57 176.29 52453.65 88888.00 2016-03-12 05:31:34.411 072 11814.56 176.30 52453.66 88888.00 2016-03-12 05:31:34.911 072 11814.55 176.29 52453.66 88888.00 2016-03-12 05:31:35.411 072 11814.54 176.38 52453.69 88888.00 2016-03-12 05:31:35.911 072 11814.51 176.40 52453.71 88888.00 2016-03-12 05:31:36.411 072 11814.47 176.40 52453.69 88888.00 2016-03-12 05:31:36.911 072 11814.46 176.42 52453.72 88888.00 2016-03-12 05:31:37.411 072 11814.49 176.46 52453.74 88888.00 2016-03-12 05:31:37.911 072 11814.47 176.48 52453.74 88888.00 2016-03-12 05:31:38.411 072 11814.45 176.52 52453.75 88888.00 2016-03-12 05:31:38.911 072 11814.42 176.53 52453.76 88888.00 2016-03-12 05:31:39.411 072 11814.39 176.51 52453.74 88888.00 2016-03-12 05:31:39.911 072 11814.37 176.56 52453.71 88888.00 2016-03-12 05:31:40.411 072 11814.40 176.57 52453.73 88888.00 2016-03-12 05:31:40.911 072 11814.39 176.57 52453.72 88888.00 2016-03-12 05:31:41.411 072 11814.36 176.57 52453.75 88888.00 2016-03-12 05:31:41.911 072 11814.29 176.58 52453.76 88888.00 2016-03-12 05:31:42.411 072 11814.28 176.58 52453.77 88888.00 2016-03-12 05:31:42.911 072 11814.33 176.58 52453.72 88888.00 2016-03-12 05:31:43.411 072 11814.33 176.60 52453.72 88888.00 2016-03-12 05:31:43.911 072 11814.33 176.60 52453.75 88888.00 2016-03-12 05:31:44.411 072 11814.32 176.58 52453.77 88888.00 2016-03-12 05:31:44.911 072 11814.33 176.58 52453.80 88888.00 2016-03-12 05:31:45.411 072 11814.35 176.60 52453.80 88888.00 2016-03-12 05:31:45.911 072 11814.35 176.65 52453.82 88888.00 2016-03-12 05:31:46.411 072 11814.33 176.67 52453.81 88888.00 2016-03-12 05:31:46.911 072 11814.38 176.68 52453.82 88888.00 2016-03-12 05:31:47.411 072 11814.40 176.75 52453.82 88888.00 2016-03-12 05:31:47.911 072 11814.41 176.73 52453.86 88888.00 2016-03-12 05:31:48.411 072 11814.42 176.71 52453.84 88888.00 2016-03-12 05:31:48.911 072 11814.38 176.77 52453.83 88888.00 2016-03-12 05:31:49.411 072 11814.38 176.79 52453.85 88888.00 2016-03-12 05:31:49.911 072 11814.40 176.80 52453.84 88888.00 2016-03-12 05:31:50.411 072 11814.40 176.82 52453.86 88888.00 2016-03-12 05:31:50.911 072 11814.38 176.81 52453.90 88888.00 2016-03-12 05:31:51.411 072 11814.31 176.82 52453.88 88888.00 2016-03-12 05:31:51.911 072 11814.30 176.85 52453.84 88888.00 2016-03-12 05:31:52.411 072 11814.31 176.84 52453.86 88888.00 2016-03-12 05:31:52.911 072 11814.30 176.88 52453.91 88888.00 2016-03-12 05:31:53.411 072 11814.28 176.89 52453.90 88888.00 2016-03-12 05:31:53.911 072 11814.29 176.90 52453.89 88888.00 2016-03-12 05:31:54.411 072 11814.30 176.96 52453.92 88888.00 2016-03-12 05:31:54.911 072 11814.33 176.95 52453.94 88888.00 2016-03-12 05:31:55.411 072 11814.33 176.97 52453.94 88888.00 2016-03-12 05:31:55.911 072 11814.35 176.97 52453.94 88888.00 2016-03-12 05:31:56.411 072 11814.36 176.94 52453.94 88888.00 2016-03-12 05:31:56.911 072 11814.33 176.96 52453.95 88888.00 2016-03-12 05:31:57.411 072 11814.36 177.00 52453.97 88888.00 2016-03-12 05:31:57.911 072 11814.36 177.00 52453.95 88888.00 2016-03-12 05:31:58.411 072 11814.36 177.02 52453.93 88888.00 2016-03-12 05:31:58.911 072 11814.36 177.05 52453.92 88888.00 2016-03-12 05:31:59.411 072 11814.36 177.02 52453.97 88888.00 2016-03-12 05:31:59.911 072 11814.36 177.05 52453.99 88888.00 2016-03-12 05:32:00.411 072 11814.33 177.00 52453.99 88888.00 2016-03-12 05:32:00.911 072 11814.33 177.00 52453.99 88888.00 2016-03-12 05:32:01.411 072 11814.36 177.02 52454.00 88888.00 2016-03-12 05:32:01.911 072 11814.37 177.01 52453.99 88888.00 2016-03-12 05:32:02.411 072 11814.33 177.05 52453.97 88888.00 2016-03-12 05:32:02.911 072 11814.30 177.07 52453.95 88888.00 2016-03-12 05:32:03.411 072 11814.32 177.05 52453.94 88888.00 2016-03-12 05:32:03.911 072 11814.31 177.02 52453.90 88888.00 2016-03-12 05:32:04.411 072 11814.31 176.99 52453.90 88888.00 2016-03-12 05:32:04.911 072 11814.37 176.97 52453.90 88888.00 2016-03-12 05:32:05.411 072 11814.39 176.98 52453.92 88888.00 2016-03-12 05:32:05.911 072 11814.39 176.99 52453.93 88888.00 2016-03-12 05:32:06.411 072 11814.40 176.98 52453.95 88888.00 2016-03-12 05:32:06.911 072 11814.37 176.98 52453.98 88888.00 2016-03-12 05:32:07.411 072 11814.40 176.96 52453.97 88888.00 2016-03-12 05:32:07.911 072 11814.39 176.96 52453.97 88888.00 2016-03-12 05:32:08.411 072 11814.40 176.96 52453.97 88888.00 2016-03-12 05:32:08.911 072 11814.38 176.94 52454.00 88888.00 2016-03-12 05:32:09.411 072 11814.36 176.96 52453.99 88888.00 2016-03-12 05:32:09.911 072 11814.39 176.97 52453.93 88888.00 2016-03-12 05:32:10.411 072 11814.41 176.96 52453.90 88888.00 2016-03-12 05:32:10.911 072 11814.46 176.96 52453.91 88888.00 2016-03-12 05:32:11.411 072 11814.47 176.97 52453.94 88888.00 2016-03-12 05:32:11.911 072 11814.41 176.95 52453.99 88888.00 2016-03-12 05:32:12.411 072 11814.40 176.97 52454.01 88888.00 2016-03-12 05:32:12.911 072 11814.40 176.91 52454.03 88888.00 2016-03-12 05:32:13.411 072 11814.41 176.90 52454.06 88888.00 2016-03-12 05:32:13.911 072 11814.41 176.86 52454.01 88888.00 2016-03-12 05:32:14.411 072 11814.42 176.82 52453.99 88888.00 2016-03-12 05:32:14.911 072 11814.40 176.86 52454.04 88888.00 2016-03-12 05:32:15.411 072 11814.38 176.84 52454.02 88888.00 2016-03-12 05:32:15.911 072 11814.37 176.82 52454.00 88888.00 2016-03-12 05:32:16.411 072 11814.38 176.84 52454.01 88888.00 2016-03-12 05:32:16.911 072 11814.38 176.82 52454.02 88888.00 2016-03-12 05:32:17.411 072 11814.38 176.80 52454.02 88888.00 2016-03-12 05:32:17.911 072 11814.38 176.77 52454.04 88888.00 2016-03-12 05:32:18.411 072 11814.37 176.79 52454.08 88888.00 2016-03-12 05:32:18.911 072 11814.36 176.81 52454.11 88888.00 2016-03-12 05:32:19.411 072 11814.36 176.80 52454.11 88888.00 2016-03-12 05:32:19.911 072 11814.35 176.81 52454.16 88888.00 2016-03-12 05:32:20.411 072 11814.37 176.80 52454.18 88888.00 2016-03-12 05:32:20.911 072 11814.38 176.79 52454.15 88888.00 2016-03-12 05:32:21.411 072 11814.39 176.81 52454.18 88888.00 2016-03-12 05:32:21.911 072 11814.37 176.82 52454.18 88888.00 2016-03-12 05:32:22.411 072 11814.32 176.85 52454.17 88888.00 2016-03-12 05:32:22.911 072 11814.33 176.85 52454.18 88888.00 2016-03-12 05:32:23.411 072 11814.33 176.85 52454.19 88888.00 2016-03-12 05:32:23.911 072 11814.30 176.85 52454.19 88888.00 2016-03-12 05:32:24.411 072 11814.27 176.85 52454.16 88888.00 2016-03-12 05:32:24.911 072 11814.21 176.89 52454.18 88888.00 2016-03-12 05:32:25.411 072 11814.24 176.92 52454.21 88888.00 2016-03-12 05:32:25.911 072 11814.23 176.92 52454.24 88888.00 2016-03-12 05:32:26.411 072 11814.21 176.92 52454.24 88888.00 2016-03-12 05:32:26.911 072 11814.16 176.91 52454.25 88888.00 2016-03-12 05:32:27.411 072 11814.18 176.96 52454.26 88888.00 2016-03-12 05:32:27.911 072 11814.24 176.95 52454.27 88888.00 2016-03-12 05:32:28.411 072 11814.23 176.99 52454.27 88888.00 2016-03-12 05:32:28.911 072 11814.21 177.04 52454.28 88888.00 2016-03-12 05:32:29.411 072 11814.15 177.02 52454.27 88888.00 2016-03-12 05:32:29.911 072 11814.10 177.07 52454.28 88888.00 2016-03-12 05:32:30.411 072 11814.09 177.08 52454.34 88888.00 2016-03-12 05:32:30.911 072 11814.13 177.09 52454.37 88888.00 2016-03-12 05:32:31.411 072 11814.12 177.14 52454.38 88888.00 2016-03-12 05:32:31.911 072 11814.10 177.16 52454.44 88888.00 2016-03-12 05:32:32.411 072 11814.09 177.20 52454.48 88888.00 2016-03-12 05:32:32.911 072 11814.10 177.25 52454.51 88888.00 2016-03-12 05:32:33.411 072 11814.13 177.27 52454.48 88888.00 2016-03-12 05:32:33.911 072 11814.11 177.27 52454.53 88888.00 2016-03-12 05:32:34.411 072 11814.10 177.28 52454.55 88888.00 2016-03-12 05:32:34.911 072 11814.05 177.26 52454.55 88888.00 2016-03-12 05:32:35.411 072 11814.04 177.27 52454.56 88888.00 2016-03-12 05:32:35.911 072 11814.04 177.28 52454.59 88888.00 2016-03-12 05:32:36.411 072 11814.02 177.31 52454.55 88888.00 2016-03-12 05:32:36.911 072 11814.05 177.36 52454.53 88888.00 2016-03-12 05:32:37.411 072 11814.03 177.39 52454.55 88888.00 2016-03-12 05:32:37.911 072 11814.09 177.39 52454.55 88888.00 2016-03-12 05:32:38.412 072 11814.11 177.41 52454.62 88888.00 2016-03-12 05:32:38.912 072 11814.12 177.44 52454.64 88888.00 2016-03-12 05:32:39.412 072 11814.12 177.47 52454.63 88888.00 2016-03-12 05:32:39.912 072 11814.10 177.50 52454.61 88888.00 2016-03-12 05:32:40.412 072 11814.13 177.50 52454.62 88888.00 2016-03-12 05:32:40.912 072 11814.13 177.50 52454.57 88888.00 2016-03-12 05:32:41.412 072 11814.12 177.53 52454.57 88888.00 2016-03-12 05:32:41.912 072 11814.11 177.55 52454.57 88888.00 2016-03-12 05:32:42.412 072 11814.12 177.55 52454.57 88888.00 2016-03-12 05:32:42.912 072 11814.13 177.53 52454.61 88888.00 2016-03-12 05:32:43.412 072 11814.15 177.55 52454.63 88888.00 2016-03-12 05:32:43.912 072 11814.15 177.56 52454.61 88888.00 2016-03-12 05:32:44.412 072 11814.15 177.62 52454.63 88888.00 2016-03-12 05:32:44.912 072 11814.14 177.63 52454.70 88888.00 2016-03-12 05:32:45.412 072 11814.20 177.60 52454.72 88888.00 2016-03-12 05:32:45.912 072 11814.22 177.62 52454.74 88888.00 2016-03-12 05:32:46.412 072 11814.20 177.60 52454.76 88888.00 2016-03-12 05:32:46.912 072 11814.20 177.63 52454.76 88888.00 2016-03-12 05:32:47.412 072 11814.18 177.62 52454.77 88888.00 2016-03-12 05:32:47.912 072 11814.19 177.62 52454.79 88888.00 2016-03-12 05:32:48.412 072 11814.19 177.64 52454.80 88888.00 2016-03-12 05:32:48.912 072 11814.22 177.68 52454.83 88888.00 2016-03-12 05:32:49.412 072 11814.22 177.69 52454.82 88888.00 2016-03-12 05:32:49.912 072 11814.20 177.65 52454.82 88888.00 2016-03-12 05:32:50.412 072 11814.23 177.63 52454.79 88888.00 2016-03-12 05:32:50.912 072 11814.22 177.67 52454.80 88888.00 2016-03-12 05:32:51.412 072 11814.24 177.70 52454.79 88888.00 2016-03-12 05:32:51.912 072 11814.31 177.70 52454.83 88888.00 2016-03-12 05:32:52.412 072 11814.28 177.68 52454.88 88888.00 2016-03-12 05:32:52.912 072 11814.26 177.67 52454.89 88888.00 2016-03-12 05:32:53.412 072 11814.27 177.70 52454.88 88888.00 2016-03-12 05:32:53.912 072 11814.26 177.72 52454.88 88888.00 2016-03-12 05:32:54.412 072 11814.23 177.68 52454.88 88888.00 2016-03-12 05:32:54.912 072 11814.24 177.67 52454.87 88888.00 2016-03-12 05:32:55.412 072 11814.21 177.67 52454.83 88888.00 2016-03-12 05:32:55.912 072 11814.18 177.65 52454.83 88888.00 2016-03-12 05:32:56.412 072 11814.15 177.66 52454.81 88888.00 2016-03-12 05:32:56.912 072 11814.18 177.66 52454.82 88888.00 2016-03-12 05:32:57.412 072 11814.19 177.65 52454.87 88888.00 2016-03-12 05:32:57.912 072 11814.15 177.63 52454.92 88888.00 2016-03-12 05:32:58.412 072 11814.13 177.63 52454.96 88888.00 2016-03-12 05:32:58.912 072 11814.18 177.60 52454.91 88888.00 2016-03-12 05:32:59.412 072 11814.18 177.58 52454.88 88888.00 2016-03-12 05:32:59.912 072 11814.24 177.54 52454.94 88888.00 2016-03-12 05:33:00.412 072 11814.22 177.52 52454.94 88888.00 2016-03-12 05:33:00.912 072 11814.21 177.54 52454.96 88888.00 2016-03-12 05:33:01.412 072 11814.20 177.50 52454.94 88888.00 2016-03-12 05:33:01.912 072 11814.20 177.45 52454.91 88888.00 2016-03-12 05:33:02.412 072 11814.18 177.44 52454.96 88888.00 2016-03-12 05:33:02.912 072 11814.16 177.44 52454.99 88888.00 2016-03-12 05:33:03.412 072 11814.15 177.39 52454.98 88888.00 2016-03-12 05:33:03.912 072 11814.12 177.40 52455.03 88888.00 2016-03-12 05:33:04.412 072 11814.13 177.43 52455.05 88888.00 2016-03-12 05:33:04.912 072 11814.13 177.39 52455.04 88888.00 2016-03-12 05:33:05.412 072 11814.12 177.39 52455.04 88888.00 2016-03-12 05:33:05.912 072 11814.06 177.43 52455.04 88888.00 2016-03-12 05:33:06.412 072 11814.07 177.43 52455.05 88888.00 2016-03-12 05:33:06.912 072 11814.13 177.41 52455.10 88888.00 2016-03-12 05:33:07.412 072 11814.18 177.41 52455.07 88888.00 2016-03-12 05:33:07.912 072 11814.14 177.41 52455.06 88888.00 2016-03-12 05:33:08.412 072 11814.11 177.43 52455.06 88888.00 2016-03-12 05:33:08.912 072 11814.10 177.44 52455.07 88888.00 2016-03-12 05:33:09.412 072 11814.13 177.45 52455.07 88888.00 2016-03-12 05:33:09.912 072 11814.13 177.39 52455.06 88888.00 2016-03-12 05:33:10.412 072 11814.11 177.30 52455.06 88888.00 2016-03-12 05:33:10.912 072 11814.12 177.28 52455.04 88888.00 2016-03-12 05:33:11.412 072 11814.14 177.27 52455.04 88888.00 2016-03-12 05:33:11.912 072 11814.15 177.26 52455.06 88888.00 2016-03-12 05:33:12.412 072 11814.16 177.23 52455.08 88888.00 2016-03-12 05:33:12.912 072 11814.19 177.21 52455.10 88888.00 2016-03-12 05:33:13.412 072 11814.21 177.20 52455.10 88888.00 2016-03-12 05:33:13.912 072 11814.23 177.25 52455.10 88888.00 2016-03-12 05:33:14.412 072 11814.26 177.23 52455.08 88888.00 2016-03-12 05:33:14.912 072 11814.28 177.25 52455.08 88888.00 2016-03-12 05:33:15.412 072 11814.29 177.26 52455.09 88888.00 2016-03-12 05:33:15.912 072 11814.27 177.25 52455.09 88888.00 2016-03-12 05:33:16.412 072 11814.27 177.21 52455.08 88888.00 2016-03-12 05:33:16.912 072 11814.30 177.18 52455.08 88888.00 2016-03-12 05:33:17.412 072 11814.32 177.12 52455.12 88888.00 2016-03-12 05:33:17.912 072 11814.36 177.09 52455.07 88888.00 2016-03-12 05:33:18.412 072 11814.38 177.07 52455.04 88888.00 2016-03-12 05:33:18.912 072 11814.41 177.07 52455.04 88888.00 2016-03-12 05:33:19.412 072 11814.40 177.08 52455.07 88888.00 2016-03-12 05:33:19.912 072 11814.39 177.06 52455.04 88888.00 2016-03-12 05:33:20.412 072 11814.40 177.06 52455.04 88888.00 2016-03-12 05:33:20.912 072 11814.38 177.00 52455.01 88888.00 2016-03-12 05:33:21.412 072 11814.41 176.96 52455.01 88888.00 2016-03-12 05:33:21.912 072 11814.44 176.92 52454.98 88888.00 2016-03-12 05:33:22.412 072 11814.47 176.87 52454.96 88888.00 2016-03-12 05:33:22.912 072 11814.50 176.82 52454.98 88888.00 2016-03-12 05:33:23.412 072 11814.54 176.82 52454.98 88888.00 2016-03-12 05:33:23.912 072 11814.56 176.78 52454.97 88888.00 2016-03-12 05:33:24.412 072 11814.55 176.72 52454.96 88888.00 2016-03-12 05:33:24.912 072 11814.60 176.69 52454.95 88888.00 2016-03-12 05:33:25.412 072 11814.63 176.66 52454.94 88888.00 2016-03-12 05:33:25.912 072 11814.70 176.66 52454.89 88888.00 2016-03-12 05:33:26.412 072 11814.72 176.63 52454.86 88888.00 2016-03-12 05:33:26.912 072 11814.72 176.62 52454.89 88888.00 2016-03-12 05:33:27.412 072 11814.70 176.59 52454.90 88888.00 2016-03-12 05:33:27.912 072 11814.73 176.53 52454.90 88888.00 2016-03-12 05:33:28.412 072 11814.72 176.48 52454.90 88888.00 2016-03-12 05:33:28.912 072 11814.72 176.47 52454.90 88888.00 2016-03-12 05:33:29.412 072 11814.76 176.44 52454.92 88888.00 2016-03-12 05:33:29.912 072 11814.80 176.41 52454.92 88888.00 2016-03-12 05:33:30.412 072 11814.79 176.36 52454.94 88888.00 2016-03-12 05:33:30.912 072 11814.85 176.36 52454.89 88888.00 2016-03-12 05:33:31.412 072 11814.84 176.32 52454.89 88888.00 2016-03-12 05:33:31.912 072 11814.83 176.29 52454.90 88888.00 2016-03-12 05:33:32.412 072 11814.88 176.27 52454.88 88888.00 2016-03-12 05:33:32.912 072 11814.88 176.26 52454.89 88888.00 2016-03-12 05:33:33.412 072 11814.81 176.24 52454.91 88888.00 2016-03-12 05:33:33.912 072 11814.80 176.24 52454.91 88888.00 2016-03-12 05:33:34.412 072 11814.76 176.19 52454.90 88888.00 2016-03-12 05:33:34.912 072 11814.75 176.15 52454.90 88888.00 2016-03-12 05:33:35.412 072 11814.72 176.13 52454.96 88888.00 2016-03-12 05:33:35.912 072 11814.70 176.08 52454.96 88888.00 2016-03-12 05:33:36.412 072 11814.71 176.07 52454.97 88888.00 2016-03-12 05:33:36.912 072 11814.67 176.02 52454.98 88888.00 2016-03-12 05:33:37.412 072 11814.63 175.98 52454.94 88888.00 2016-03-12 05:33:37.912 072 11814.59 176.00 52454.95 88888.00 2016-03-12 05:33:38.412 072 11814.56 175.98 52454.95 88888.00 2016-03-12 05:33:38.912 072 11814.55 175.97 52454.97 88888.00 2016-03-12 05:33:39.412 072 11814.54 175.93 52454.97 88888.00 2016-03-12 05:33:39.912 072 11814.57 175.94 52454.98 88888.00 2016-03-12 05:33:40.412 072 11814.57 175.94 52455.06 88888.00 2016-03-12 05:33:40.912 072 11814.57 175.93 52455.07 88888.00 2016-03-12 05:33:41.412 072 11814.58 175.92 52455.03 88888.00 2016-03-12 05:33:41.912 072 11814.51 175.89 52455.03 88888.00 2016-03-12 05:33:42.412 072 11814.45 175.89 52455.04 88888.00 2016-03-12 05:33:42.912 072 11814.37 175.88 52455.01 88888.00 2016-03-12 05:33:43.412 072 11814.37 175.88 52455.01 88888.00 2016-03-12 05:33:43.912 072 11814.35 175.91 52455.00 88888.00 2016-03-12 05:33:44.412 072 11814.27 175.91 52455.03 88888.00 2016-03-12 05:33:44.912 072 11814.27 175.90 52455.07 88888.00 2016-03-12 05:33:45.412 072 11814.26 175.91 52455.03 88888.00 2016-03-12 05:33:45.912 072 11814.23 175.91 52455.05 88888.00 2016-03-12 05:33:46.412 072 11814.22 175.95 52455.07 88888.00 2016-03-12 05:33:46.912 072 11814.21 176.01 52455.09 88888.00 2016-03-12 05:33:47.412 072 11814.21 176.05 52455.10 88888.00 2016-03-12 05:33:47.912 072 11814.20 176.03 52455.12 88888.00 2016-03-12 05:33:48.412 072 11814.18 176.03 52455.09 88888.00 2016-03-12 05:33:48.912 072 11814.13 176.07 52455.09 88888.00 2016-03-12 05:33:49.412 072 11814.13 176.08 52455.10 88888.00 2016-03-12 05:33:49.912 072 11814.09 176.08 52455.16 88888.00 2016-03-12 05:33:50.412 072 11814.11 176.14 52455.16 88888.00 2016-03-12 05:33:50.912 072 11814.14 176.23 52455.18 88888.00 2016-03-12 05:33:51.412 072 11814.10 176.27 52455.20 88888.00 2016-03-12 05:33:51.912 072 11814.12 176.37 52455.21 88888.00 2016-03-12 05:33:52.412 072 11814.12 176.47 52455.24 88888.00 2016-03-12 05:33:52.912 072 11814.09 176.55 52455.23 88888.00 2016-03-12 05:33:53.412 072 11814.04 176.59 52455.20 88888.00 2016-03-12 05:33:53.912 072 11814.05 176.62 52455.20 88888.00 2016-03-12 05:33:54.412 072 11814.07 176.69 52455.22 88888.00 2016-03-12 05:33:54.912 072 11814.07 176.70 52455.25 88888.00 2016-03-12 05:33:55.412 072 11814.10 176.70 52455.29 88888.00 2016-03-12 05:33:55.912 072 11814.12 176.75 52455.26 88888.00 2016-03-12 05:33:56.412 072 11814.13 176.79 52455.26 88888.00 2016-03-12 05:33:56.912 072 11814.12 176.85 52455.33 88888.00 2016-03-12 05:33:57.412 072 11814.09 176.92 52455.35 88888.00 2016-03-12 05:33:57.912 072 11814.10 177.04 52455.35 88888.00 2016-03-12 05:33:58.412 072 11814.13 177.10 52455.39 88888.00 2016-03-12 05:33:58.912 072 11814.11 177.18 52455.40 88888.00 2016-03-12 05:33:59.412 072 11814.11 177.23 52455.42 88888.00 2016-03-12 05:33:59.912 072 11814.13 177.29 52455.43 88888.00 2016-03-12 05:34:00.412 072 11814.15 177.36 52455.45 88888.00 2016-03-12 05:34:00.912 072 11814.18 177.39 52455.49 88888.00 2016-03-12 05:34:01.412 072 11814.16 177.45 52455.50 88888.00 2016-03-12 05:34:01.912 072 11814.13 177.49 52455.50 88888.00 2016-03-12 05:34:02.412 072 11814.09 177.48 52455.50 88888.00 2016-03-12 05:34:02.912 072 11814.07 177.55 52455.52 88888.00 2016-03-12 05:34:03.412 072 11814.12 177.63 52455.50 88888.00 2016-03-12 05:34:03.912 072 11814.13 177.68 52455.49 88888.00 2016-03-12 05:34:04.412 072 11814.13 177.74 52455.54 88888.00 2016-03-12 05:34:04.912 072 11814.16 177.81 52455.54 88888.00 2016-03-12 05:34:05.412 072 11814.21 177.85 52455.58 88888.00 2016-03-12 05:34:05.912 072 11814.21 177.87 52455.58 88888.00 2016-03-12 05:34:06.412 072 11814.16 177.94 52455.60 88888.00 2016-03-12 05:34:06.912 072 11814.14 178.03 52455.58 88888.00 2016-03-12 05:34:07.412 072 11814.14 178.10 52455.61 88888.00 2016-03-12 05:34:07.912 072 11814.19 178.14 52455.65 88888.00 2016-03-12 05:34:08.412 072 11814.23 178.17 52455.66 88888.00 2016-03-12 05:34:08.912 072 11814.22 178.24 52455.71 88888.00 2016-03-12 05:34:09.412 072 11814.24 178.33 52455.75 88888.00 2016-03-12 05:34:09.912 072 11814.24 178.39 52455.77 88888.00 2016-03-12 05:34:10.412 072 11814.22 178.43 52455.79 88888.00 2016-03-12 05:34:10.912 072 11814.27 178.46 52455.85 88888.00 2016-03-12 05:34:11.412 072 11814.31 178.52 52455.88 88888.00 2016-03-12 05:34:11.912 072 11814.32 178.57 52455.85 88888.00 2016-03-12 05:34:12.412 072 11814.33 178.62 52455.84 88888.00 2016-03-12 05:34:12.912 072 11814.32 178.71 52455.86 88888.00 2016-03-12 05:34:13.412 072 11814.30 178.76 52455.89 88888.00 2016-03-12 05:34:13.912 072 11814.32 178.83 52455.93 88888.00 2016-03-12 05:34:14.412 072 11814.32 178.89 52455.95 88888.00 2016-03-12 05:34:14.912 072 11814.30 178.91 52455.93 88888.00 2016-03-12 05:34:15.412 072 11814.29 178.94 52455.92 88888.00 2016-03-12 05:34:15.912 072 11814.32 178.96 52455.94 88888.00 2016-03-12 05:34:16.412 072 11814.33 178.99 52455.94 88888.00 2016-03-12 05:34:16.912 072 11814.30 179.01 52455.93 88888.00 2016-03-12 05:34:17.412 072 11814.31 178.99 52455.95 88888.00 2016-03-12 05:34:17.912 072 11814.33 178.99 52455.93 88888.00 2016-03-12 05:34:18.412 072 11814.36 179.01 52455.92 88888.00 2016-03-12 05:34:18.912 072 11814.39 179.03 52455.94 88888.00 2016-03-12 05:34:19.412 072 11814.41 179.02 52455.97 88888.00 2016-03-12 05:34:19.912 072 11814.42 179.07 52456.01 88888.00 2016-03-12 05:34:20.412 072 11814.40 179.09 52456.01 88888.00 2016-03-12 05:34:20.912 072 11814.46 179.09 52456.01 88888.00 2016-03-12 05:34:21.412 072 11814.53 179.10 52456.03 88888.00 2016-03-12 05:34:21.912 072 11814.55 179.09 52456.00 88888.00 2016-03-12 05:34:22.412 072 11814.60 179.13 52455.96 88888.00 2016-03-12 05:34:22.912 072 11814.63 179.13 52455.97 88888.00 2016-03-12 05:34:23.412 072 11814.62 179.11 52455.98 88888.00 2016-03-12 05:34:23.912 072 11814.65 179.13 52456.00 88888.00 2016-03-12 05:34:24.412 072 11814.68 179.11 52455.98 88888.00 2016-03-12 05:34:24.912 072 11814.70 179.09 52455.97 88888.00 2016-03-12 05:34:25.412 072 11814.72 179.11 52456.00 88888.00 2016-03-12 05:34:25.912 072 11814.71 179.18 52456.01 88888.00 2016-03-12 05:34:26.412 072 11814.74 179.18 52456.02 88888.00 2016-03-12 05:34:26.912 072 11814.77 179.12 52456.04 88888.00 2016-03-12 05:34:27.412 072 11814.83 179.08 52456.06 88888.00 2016-03-12 05:34:27.912 072 11814.88 179.07 52456.10 88888.00 2016-03-12 05:34:28.412 072 11814.89 179.09 52456.09 88888.00 2016-03-12 05:34:28.912 072 11814.92 179.13 52456.08 88888.00 2016-03-12 05:34:29.412 072 11814.93 179.13 52456.10 88888.00 2016-03-12 05:34:29.912 072 11814.93 179.13 52456.09 88888.00 2016-03-12 05:34:30.412 072 11814.89 179.07 52456.06 88888.00 2016-03-12 05:34:30.912 072 11814.88 179.08 52456.12 88888.00 2016-03-12 05:34:31.412 072 11814.90 179.09 52456.14 88888.00 2016-03-12 05:34:31.912 072 11814.91 179.13 52456.17 88888.00 2016-03-12 05:34:32.412 072 11814.97 179.12 52456.13 88888.00 2016-03-12 05:34:32.912 072 11814.99 179.08 52456.13 88888.00 2016-03-12 05:34:33.412 072 11814.98 179.10 52456.12 88888.00 2016-03-12 05:34:33.912 072 11815.05 179.07 52456.12 88888.00 2016-03-12 05:34:34.412 072 11815.07 179.01 52456.10 88888.00 2016-03-12 05:34:34.912 072 11815.05 178.98 52456.06 88888.00 2016-03-12 05:34:35.412 072 11815.02 179.00 52456.09 88888.00 2016-03-12 05:34:35.912 072 11815.02 178.96 52456.12 88888.00 2016-03-12 05:34:36.412 072 11815.02 178.90 52456.14 88888.00 2016-03-12 05:34:36.912 072 11815.03 178.85 52456.15 88888.00 2016-03-12 05:34:37.412 072 11815.03 178.81 52456.11 88888.00 2016-03-12 05:34:37.912 072 11815.06 178.79 52456.12 88888.00 2016-03-12 05:34:38.412 072 11815.08 178.72 52456.11 88888.00 2016-03-12 05:34:38.912 072 11815.05 178.67 52456.08 88888.00 2016-03-12 05:34:39.412 072 11815.07 178.64 52456.09 88888.00 2016-03-12 05:34:39.912 072 11815.09 178.64 52456.13 88888.00 2016-03-12 05:34:40.412 072 11815.07 178.61 52456.13 88888.00 2016-03-12 05:34:40.912 072 11815.11 178.60 52456.13 88888.00 2016-03-12 05:34:41.412 072 11815.11 178.53 52456.12 88888.00 2016-03-12 05:34:41.912 072 11815.12 178.52 52456.14 88888.00 2016-03-12 05:34:42.412 072 11815.10 178.50 52456.18 88888.00 2016-03-12 05:34:42.912 072 11815.09 178.45 52456.22 88888.00 2016-03-12 05:34:43.412 072 11815.10 178.46 52456.24 88888.00 2016-03-12 05:34:43.912 072 11815.11 178.44 52456.21 88888.00 2016-03-12 05:34:44.412 072 11815.10 178.44 52456.23 88888.00 2016-03-12 05:34:44.912 072 11815.11 178.46 52456.21 88888.00 2016-03-12 05:34:45.412 072 11815.11 178.43 52456.18 88888.00 2016-03-12 05:34:45.912 072 11815.17 178.37 52456.18 88888.00 2016-03-12 05:34:46.412 072 11815.17 178.34 52456.20 88888.00 2016-03-12 05:34:46.912 072 11815.14 178.34 52456.21 88888.00 2016-03-12 05:34:47.412 072 11815.17 178.34 52456.18 88888.00 2016-03-12 05:34:47.912 072 11815.20 178.33 52456.18 88888.00 2016-03-12 05:34:48.412 072 11815.25 178.33 52456.17 88888.00 2016-03-12 05:34:48.912 072 11815.26 178.31 52456.15 88888.00 2016-03-12 05:34:49.412 072 11815.27 178.31 52456.15 88888.00 2016-03-12 05:34:49.912 072 11815.29 178.31 52456.15 88888.00 2016-03-12 05:34:50.412 072 11815.30 178.30 52456.13 88888.00 2016-03-12 05:34:50.912 072 11815.30 178.31 52456.15 88888.00 2016-03-12 05:34:51.412 072 11815.32 178.34 52456.20 88888.00 2016-03-12 05:34:51.912 072 11815.32 178.32 52456.23 88888.00 2016-03-12 05:34:52.412 072 11815.35 178.30 52456.19 88888.00 2016-03-12 05:34:52.912 072 11815.38 178.26 52456.15 88888.00 2016-03-12 05:34:53.412 072 11815.37 178.27 52456.19 88888.00 2016-03-12 05:34:53.912 072 11815.36 178.27 52456.21 88888.00 2016-03-12 05:34:54.412 072 11815.38 178.26 52456.23 88888.00 2016-03-12 05:34:54.912 072 11815.36 178.28 52456.27 88888.00 2016-03-12 05:34:55.412 072 11815.36 178.25 52456.24 88888.00 2016-03-12 05:34:55.912 072 11815.34 178.22 52456.26 88888.00 2016-03-12 05:34:56.412 072 11815.35 178.24 52456.22 88888.00 2016-03-12 05:34:56.912 072 11815.41 178.23 52456.22 88888.00 2016-03-12 05:34:57.412 072 11815.41 178.17 52456.26 88888.00 2016-03-12 05:34:57.912 072 11815.38 178.11 52456.23 88888.00 2016-03-12 05:34:58.412 072 11815.35 178.06 52456.21 88888.00 2016-03-12 05:34:58.912 072 11815.34 178.04 52456.21 88888.00 2016-03-12 05:34:59.412 072 11815.35 178.04 52456.21 88888.00 2016-03-12 05:34:59.912 072 11815.36 178.02 52456.24 88888.00 2016-03-12 05:35:00.412 072 11815.33 177.98 52456.22 88888.00 2016-03-12 05:35:00.912 072 11815.32 177.97 52456.24 88888.00 2016-03-12 05:35:01.412 072 11815.29 177.94 52456.23 88888.00 2016-03-12 05:35:01.912 072 11815.30 177.89 52456.20 88888.00 2016-03-12 05:35:02.412 072 11815.29 177.87 52456.22 88888.00 2016-03-12 05:35:02.912 072 11815.30 177.86 52456.21 88888.00 2016-03-12 05:35:03.412 072 11815.32 177.86 52456.19 88888.00 2016-03-12 05:35:03.912 072 11815.32 177.85 52456.22 88888.00 2016-03-12 05:35:04.412 072 11815.37 177.81 52456.22 88888.00 2016-03-12 05:35:04.912 072 11815.35 177.82 52456.23 88888.00 2016-03-12 05:35:05.412 072 11815.35 177.79 52456.22 88888.00 2016-03-12 05:35:05.912 072 11815.30 177.78 52456.20 88888.00 2016-03-12 05:35:06.412 072 11815.29 177.84 52456.21 88888.00 2016-03-12 05:35:06.912 072 11815.33 177.87 52456.28 88888.00 2016-03-12 05:35:07.412 072 11815.36 177.86 52456.35 88888.00 2016-03-12 05:35:07.912 072 11815.40 177.81 52456.39 88888.00 2016-03-12 05:35:08.412 072 11815.44 177.74 52456.38 88888.00 2016-03-12 05:35:08.912 072 11815.49 177.69 52456.35 88888.00 2016-03-12 05:35:09.412 072 11815.47 177.72 52456.30 88888.00 2016-03-12 05:35:09.912 072 11815.47 177.73 52456.32 88888.00 2016-03-12 05:35:10.412 072 11815.45 177.69 52456.33 88888.00 2016-03-12 05:35:10.912 072 11815.44 177.68 52456.32 88888.00 2016-03-12 05:35:11.412 072 11815.44 177.68 52456.30 88888.00 2016-03-12 05:35:11.912 072 11815.45 177.73 52456.31 88888.00 2016-03-12 05:35:12.412 072 11815.44 177.75 52456.32 88888.00 2016-03-12 05:35:12.912 072 11815.44 177.68 52456.33 88888.00 2016-03-12 05:35:13.412 072 11815.42 177.69 52456.33 88888.00 2016-03-12 05:35:13.912 072 11815.43 177.70 52456.31 88888.00 2016-03-12 05:35:14.412 072 11815.42 177.68 52456.33 88888.00 2016-03-12 05:35:14.912 072 11815.37 177.67 52456.33 88888.00 2016-03-12 05:35:15.412 072 11815.43 177.64 52456.31 88888.00 2016-03-12 05:35:15.912 072 11815.43 177.62 52456.30 88888.00 2016-03-12 05:35:16.412 072 11815.43 177.60 52456.31 88888.00 2016-03-12 05:35:16.912 072 11815.44 177.62 52456.32 88888.00 2016-03-12 05:35:17.412 072 11815.44 177.63 52456.36 88888.00 2016-03-12 05:35:17.912 072 11815.46 177.64 52456.38 88888.00 2016-03-12 05:35:18.413 072 11815.49 177.67 52456.41 88888.00 2016-03-12 05:35:18.913 072 11815.43 177.63 52456.39 88888.00 2016-03-12 05:35:19.413 072 11815.45 177.64 52456.38 88888.00 2016-03-12 05:35:19.913 072 11815.52 177.69 52456.35 88888.00 2016-03-12 05:35:20.413 072 11815.55 177.76 52456.36 88888.00 2016-03-12 05:35:20.913 072 11815.56 177.78 52456.36 88888.00 2016-03-12 05:35:21.413 072 11815.61 177.78 52456.40 88888.00 2016-03-12 05:35:21.913 072 11815.61 177.81 52456.42 88888.00 2016-03-12 05:35:22.413 072 11815.59 177.82 52456.44 88888.00 2016-03-12 05:35:22.913 072 11815.56 177.81 52456.45 88888.00 2016-03-12 05:35:23.413 072 11815.52 177.77 52456.45 88888.00 2016-03-12 05:35:23.913 072 11815.53 177.79 52456.49 88888.00 2016-03-12 05:35:24.413 072 11815.53 177.84 52456.50 88888.00 2016-03-12 05:35:24.913 072 11815.52 177.86 52456.50 88888.00 2016-03-12 05:35:25.413 072 11815.53 177.83 52456.57 88888.00 2016-03-12 05:35:25.913 072 11815.52 177.79 52456.56 88888.00 2016-03-12 05:35:26.413 072 11815.54 177.81 52456.55 88888.00 2016-03-12 05:35:26.913 072 11815.59 177.81 52456.59 88888.00 2016-03-12 05:35:27.413 072 11815.56 177.81 52456.58 88888.00 2016-03-12 05:35:27.913 072 11815.59 177.82 52456.54 88888.00 2016-03-12 05:35:28.413 072 11815.58 177.85 52456.51 88888.00 2016-03-12 05:35:28.913 072 11815.60 177.86 52456.57 88888.00 2016-03-12 05:35:29.413 072 11815.62 177.89 52456.56 88888.00 2016-03-12 05:35:29.913 072 11815.61 177.93 52456.55 88888.00 2016-03-12 05:35:30.413 072 11815.63 177.96 52456.49 88888.00 2016-03-12 05:35:30.913 072 11815.64 177.99 52456.51 88888.00 2016-03-12 05:35:31.413 072 11815.65 177.99 52456.53 88888.00 2016-03-12 05:35:31.913 072 11815.63 178.01 52456.50 88888.00 2016-03-12 05:35:32.413 072 11815.63 178.10 52456.50 88888.00 2016-03-12 05:35:32.913 072 11815.62 178.15 52456.48 88888.00 2016-03-12 05:35:33.413 072 11815.61 178.16 52456.54 88888.00 2016-03-12 05:35:33.913 072 11815.62 178.21 52456.59 88888.00 2016-03-12 05:35:34.413 072 11815.63 178.21 52456.58 88888.00 2016-03-12 05:35:34.913 072 11815.65 178.25 52456.61 88888.00 2016-03-12 05:35:35.413 072 11815.65 178.28 52456.62 88888.00 2016-03-12 05:35:35.913 072 11815.68 178.32 52456.62 88888.00 2016-03-12 05:35:36.413 072 11815.68 178.36 52456.62 88888.00 2016-03-12 05:35:36.913 072 11815.62 178.39 52456.64 88888.00 2016-03-12 05:35:37.413 072 11815.67 178.42 52456.68 88888.00 2016-03-12 05:35:37.913 072 11815.69 178.46 52456.68 88888.00 2016-03-12 05:35:38.413 072 11815.67 178.50 52456.68 88888.00 2016-03-12 05:35:38.913 072 11815.69 178.55 52456.67 88888.00 2016-03-12 05:35:39.413 072 11815.68 178.61 52456.65 88888.00 2016-03-12 05:35:39.913 072 11815.70 178.61 52456.65 88888.00 2016-03-12 05:35:40.413 072 11815.78 178.65 52456.67 88888.00 2016-03-12 05:35:40.913 072 11815.76 178.72 52456.70 88888.00 2016-03-12 05:35:41.413 072 11815.71 178.76 52456.67 88888.00 2016-03-12 05:35:41.913 072 11815.71 178.83 52456.67 88888.00 2016-03-12 05:35:42.413 072 11815.77 178.90 52456.68 88888.00 2016-03-12 05:35:42.913 072 11815.80 178.95 52456.66 88888.00 2016-03-12 05:35:43.413 072 11815.80 179.00 52456.68 88888.00 2016-03-12 05:35:43.913 072 11815.80 179.03 52456.70 88888.00 2016-03-12 05:35:44.413 072 11815.85 179.10 52456.71 88888.00 2016-03-12 05:35:44.913 072 11815.88 179.14 52456.73 88888.00 2016-03-12 05:35:45.413 072 11815.90 179.19 52456.71 88888.00 2016-03-12 05:35:45.913 072 11815.89 179.22 52456.70 88888.00 2016-03-12 05:35:46.413 072 11815.90 179.28 52456.75 88888.00 2016-03-12 05:35:46.913 072 11816.02 179.27 52456.77 88888.00 2016-03-12 05:35:47.413 072 11816.08 179.29 52456.80 88888.00 2016-03-12 05:35:47.913 072 11816.11 179.34 52456.81 88888.00 2016-03-12 05:35:48.413 072 11816.12 179.41 52456.77 88888.00 2016-03-12 05:35:48.913 072 11816.14 179.40 52456.77 88888.00 2016-03-12 05:35:49.413 072 11816.16 179.38 52456.82 88888.00 2016-03-12 05:35:49.913 072 11816.20 179.40 52456.83 88888.00 2016-03-12 05:35:50.413 072 11816.25 179.46 52456.83 88888.00 2016-03-12 05:35:50.913 072 11816.29 179.50 52456.85 88888.00 2016-03-12 05:35:51.413 072 11816.34 179.53 52456.85 88888.00 2016-03-12 05:35:51.913 072 11816.35 179.57 52456.88 88888.00 2016-03-12 05:35:52.413 072 11816.37 179.60 52456.89 88888.00 2016-03-12 05:35:52.913 072 11816.39 179.61 52456.89 88888.00 2016-03-12 05:35:53.413 072 11816.41 179.63 52456.92 88888.00 2016-03-12 05:35:53.913 072 11816.43 179.61 52456.93 88888.00 2016-03-12 05:35:54.413 072 11816.44 179.61 52456.94 88888.00 2016-03-12 05:35:54.913 072 11816.49 179.61 52456.94 88888.00 2016-03-12 05:35:55.413 072 11816.49 179.60 52456.90 88888.00 2016-03-12 05:35:55.913 072 11816.56 179.62 52456.94 88888.00 2016-03-12 05:35:56.413 072 11816.59 179.65 52456.93 88888.00 2016-03-12 05:35:56.913 072 11816.60 179.67 52456.98 88888.00 2016-03-12 05:35:57.413 072 11816.60 179.67 52456.99 88888.00 2016-03-12 05:35:57.913 072 11816.63 179.63 52456.98 88888.00 2016-03-12 05:35:58.413 072 11816.64 179.69 52457.00 88888.00 2016-03-12 05:35:58.913 072 11816.68 179.76 52457.05 88888.00 2016-03-12 05:35:59.413 072 11816.68 179.75 52457.06 88888.00 2016-03-12 05:35:59.913 072 11816.68 179.71 52457.07 88888.00 2016-03-12 05:36:00.413 072 11816.65 179.72 52457.11 88888.00 2016-03-12 05:36:00.913 072 11816.64 179.73 52457.14 88888.00 2016-03-12 05:36:01.413 072 11816.64 179.78 52457.14 88888.00 2016-03-12 05:36:01.913 072 11816.65 179.78 52457.15 88888.00 2016-03-12 05:36:02.413 072 11816.66 179.75 52457.16 88888.00 2016-03-12 05:36:02.913 072 11816.66 179.77 52457.16 88888.00 2016-03-12 05:36:03.413 072 11816.65 179.80 52457.16 88888.00 2016-03-12 05:36:03.913 072 11816.61 179.79 52457.16 88888.00 2016-03-12 05:36:04.413 072 11816.64 179.77 52457.18 88888.00 2016-03-12 05:36:04.913 072 11816.66 179.77 52457.15 88888.00 2016-03-12 05:36:05.413 072 11816.66 179.77 52457.17 88888.00 2016-03-12 05:36:05.913 072 11816.64 179.73 52457.25 88888.00 2016-03-12 05:36:06.413 072 11816.64 179.73 52457.26 88888.00 2016-03-12 05:36:06.913 072 11816.64 179.71 52457.24 88888.00 2016-03-12 05:36:07.413 072 11816.65 179.70 52457.26 88888.00 2016-03-12 05:36:07.913 072 11816.64 179.72 52457.29 88888.00 2016-03-12 05:36:08.413 072 11816.65 179.75 52457.30 88888.00 2016-03-12 05:36:08.913 072 11816.64 179.77 52457.32 88888.00 2016-03-12 05:36:09.413 072 11816.63 179.76 52457.36 88888.00 2016-03-12 05:36:09.913 072 11816.61 179.79 52457.32 88888.00 2016-03-12 05:36:10.413 072 11816.66 179.78 52457.27 88888.00 2016-03-12 05:36:10.913 072 11816.70 179.78 52457.32 88888.00 2016-03-12 05:36:11.413 072 11816.70 179.78 52457.32 88888.00 2016-03-12 05:36:11.913 072 11816.73 179.78 52457.33 88888.00 2016-03-12 05:36:12.413 072 11816.76 179.78 52457.36 88888.00 2016-03-12 05:36:12.913 072 11816.79 179.79 52457.37 88888.00 2016-03-12 05:36:13.413 072 11816.78 179.80 52457.37 88888.00 2016-03-12 05:36:13.913 072 11816.76 179.82 52457.37 88888.00 2016-03-12 05:36:14.413 072 11816.82 179.86 52457.37 88888.00 2016-03-12 05:36:14.913 072 11816.82 179.88 52457.42 88888.00 2016-03-12 05:36:15.413 072 11816.81 179.91 52457.44 88888.00 2016-03-12 05:36:15.913 072 11816.81 179.95 52457.44 88888.00 2016-03-12 05:36:16.413 072 11816.85 179.95 52457.43 88888.00 2016-03-12 05:36:16.913 072 11816.87 179.95 52457.44 88888.00 2016-03-12 05:36:17.413 072 11816.88 179.98 52457.47 88888.00 2016-03-12 05:36:17.913 072 11816.87 180.00 52457.50 88888.00 2016-03-12 05:36:18.413 072 11816.91 180.05 52457.49 88888.00 2016-03-12 05:36:18.913 072 11816.94 180.06 52457.49 88888.00 2016-03-12 05:36:19.413 072 11816.95 180.04 52457.54 88888.00 2016-03-12 05:36:19.913 072 11816.99 180.01 52457.56 88888.00 2016-03-12 05:36:20.413 072 11817.00 180.05 52457.56 88888.00 2016-03-12 05:36:20.913 072 11817.00 180.07 52457.55 88888.00 2016-03-12 05:36:21.413 072 11817.00 180.09 52457.56 88888.00 2016-03-12 05:36:21.913 072 11817.01 180.11 52457.58 88888.00 2016-03-12 05:36:22.413 072 11817.03 180.16 52457.59 88888.00 2016-03-12 05:36:22.913 072 11817.04 180.24 52457.62 88888.00 2016-03-12 05:36:23.413 072 11817.01 180.25 52457.68 88888.00 2016-03-12 05:36:23.913 072 11817.01 180.27 52457.73 88888.00 2016-03-12 05:36:24.413 072 11817.07 180.30 52457.72 88888.00 2016-03-12 05:36:24.913 072 11817.12 180.37 52457.72 88888.00 2016-03-12 05:36:25.413 072 11817.16 180.39 52457.72 88888.00 2016-03-12 05:36:25.913 072 11817.19 180.40 52457.69 88888.00 2016-03-12 05:36:26.413 072 11817.25 180.43 52457.70 88888.00 2016-03-12 05:36:26.913 072 11817.27 180.45 52457.70 88888.00 2016-03-12 05:36:27.413 072 11817.27 180.41 52457.69 88888.00 2016-03-12 05:36:27.913 072 11817.30 180.47 52457.70 88888.00 2016-03-12 05:36:28.413 072 11817.33 180.54 52457.70 88888.00 2016-03-12 05:36:28.913 072 11817.36 180.55 52457.72 88888.00 2016-03-12 05:36:29.413 072 11817.38 180.55 52457.72 88888.00 2016-03-12 05:36:29.913 072 11817.40 180.54 52457.76 88888.00 2016-03-12 05:36:30.413 072 11817.39 180.54 52457.79 88888.00 2016-03-12 05:36:30.913 072 11817.42 180.55 52457.78 88888.00 2016-03-12 05:36:31.413 072 11817.46 180.57 52457.80 88888.00 2016-03-12 05:36:31.913 072 11817.48 180.59 52457.82 88888.00 2016-03-12 05:36:32.413 072 11817.52 180.58 52457.79 88888.00 2016-03-12 05:36:32.913 072 11817.54 180.57 52457.86 88888.00 2016-03-12 05:36:33.413 072 11817.54 180.57 52457.89 88888.00 2016-03-12 05:36:33.913 072 11817.58 180.55 52457.89 88888.00 2016-03-12 05:36:34.413 072 11817.62 180.56 52457.87 88888.00 2016-03-12 05:36:34.913 072 11817.64 180.57 52457.86 88888.00 2016-03-12 05:36:35.413 072 11817.62 180.57 52457.87 88888.00 2016-03-12 05:36:35.913 072 11817.61 180.58 52457.86 88888.00 2016-03-12 05:36:36.413 072 11817.62 180.58 52457.85 88888.00 2016-03-12 05:36:36.913 072 11817.58 180.57 52457.86 88888.00 2016-03-12 05:36:37.413 072 11817.56 180.56 52457.87 88888.00 2016-03-12 05:36:37.913 072 11817.58 180.57 52457.88 88888.00 2016-03-12 05:36:38.413 072 11817.61 180.58 52457.87 88888.00 2016-03-12 05:36:38.913 072 11817.62 180.58 52457.86 88888.00 2016-03-12 05:36:39.413 072 11817.62 180.59 52457.85 88888.00 2016-03-12 05:36:39.913 072 11817.61 180.57 52457.82 88888.00 2016-03-12 05:36:40.413 072 11817.64 180.56 52457.87 88888.00 2016-03-12 05:36:40.913 072 11817.64 180.53 52457.91 88888.00 2016-03-12 05:36:41.413 072 11817.71 180.51 52457.91 88888.00 2016-03-12 05:36:41.913 072 11817.72 180.49 52457.90 88888.00 2016-03-12 05:36:42.413 072 11817.73 180.47 52457.87 88888.00 2016-03-12 05:36:42.913 072 11817.74 180.46 52457.87 88888.00 2016-03-12 05:36:43.413 072 11817.73 180.40 52457.86 88888.00 2016-03-12 05:36:43.913 072 11817.77 180.43 52457.85 88888.00 2016-03-12 05:36:44.413 072 11817.81 180.43 52457.81 88888.00 2016-03-12 05:36:44.913 072 11817.83 180.40 52457.85 88888.00 2016-03-12 05:36:45.413 072 11817.84 180.40 52457.82 88888.00 2016-03-12 05:36:45.913 072 11817.88 180.39 52457.85 88888.00 2016-03-12 05:36:46.413 072 11817.92 180.38 52457.86 88888.00 2016-03-12 05:36:46.913 072 11817.91 180.37 52457.87 88888.00 2016-03-12 05:36:47.413 072 11817.91 180.37 52457.83 88888.00 2016-03-12 05:36:47.913 072 11817.93 180.37 52457.82 88888.00 2016-03-12 05:36:48.413 072 11817.98 180.33 52457.85 88888.00 2016-03-12 05:36:48.913 072 11817.97 180.29 52457.85 88888.00 2016-03-12 05:36:49.413 072 11817.95 180.34 52457.82 88888.00 2016-03-12 05:36:49.913 072 11817.93 180.30 52457.81 88888.00 2016-03-12 05:36:50.413 072 11817.93 180.28 52457.78 88888.00 2016-03-12 05:36:50.913 072 11817.92 180.27 52457.78 88888.00 2016-03-12 05:36:51.413 072 11817.97 180.26 52457.77 88888.00 2016-03-12 05:36:51.913 072 11817.95 180.26 52457.77 88888.00 2016-03-12 05:36:52.413 072 11817.96 180.25 52457.78 88888.00 2016-03-12 05:36:52.913 072 11817.92 180.21 52457.77 88888.00 2016-03-12 05:36:53.413 072 11817.91 180.19 52457.77 88888.00 2016-03-12 05:36:53.913 072 11817.91 180.19 52457.81 88888.00 2016-03-12 05:36:54.413 072 11817.90 180.19 52457.85 88888.00 2016-03-12 05:36:54.913 072 11817.88 180.17 52457.82 88888.00 2016-03-12 05:36:55.413 072 11817.84 180.15 52457.87 88888.00 2016-03-12 05:36:55.913 072 11817.83 180.12 52457.89 88888.00 2016-03-12 05:36:56.413 072 11817.81 180.12 52457.87 88888.00 2016-03-12 05:36:56.913 072 11817.77 180.11 52457.87 88888.00 2016-03-12 05:36:57.413 072 11817.79 180.10 52457.85 88888.00 2016-03-12 05:36:57.913 072 11817.79 180.08 52457.86 88888.00 2016-03-12 05:36:58.413 072 11817.77 180.06 52457.86 88888.00 2016-03-12 05:36:58.913 072 11817.74 180.07 52457.83 88888.00 2016-03-12 05:36:59.413 072 11817.72 180.07 52457.83 88888.00 2016-03-12 05:36:59.913 072 11817.75 180.07 52457.79 88888.00 2016-03-12 05:37:00.413 072 11817.78 180.08 52457.82 88888.00 2016-03-12 05:37:00.913 072 11817.72 180.08 52457.86 88888.00 2016-03-12 05:37:01.413 072 11817.71 180.05 52457.87 88888.00 2016-03-12 05:37:01.913 072 11817.73 180.05 52457.87 88888.00 2016-03-12 05:37:02.413 072 11817.67 180.06 52457.89 88888.00 2016-03-12 05:37:02.913 072 11817.64 180.06 52457.87 88888.00 2016-03-12 05:37:03.413 072 11817.64 180.04 52457.89 88888.00 2016-03-12 05:37:03.913 072 11817.64 180.04 52457.91 88888.00 2016-03-12 05:37:04.413 072 11817.65 180.05 52457.91 88888.00 2016-03-12 05:37:04.913 072 11817.63 180.05 52457.95 88888.00 2016-03-12 05:37:05.413 072 11817.63 180.04 52457.95 88888.00 2016-03-12 05:37:05.913 072 11817.64 180.05 52457.96 88888.00 2016-03-12 05:37:06.413 072 11817.64 180.07 52457.98 88888.00 2016-03-12 05:37:06.913 072 11817.63 180.06 52457.96 88888.00 2016-03-12 05:37:07.413 072 11817.62 180.04 52457.97 88888.00 2016-03-12 05:37:07.913 072 11817.62 180.02 52457.94 88888.00 2016-03-12 05:37:08.413 072 11817.61 180.02 52457.96 88888.00 2016-03-12 05:37:08.913 072 11817.61 179.98 52457.94 88888.00 2016-03-12 05:37:09.413 072 11817.61 179.96 52457.99 88888.00 2016-03-12 05:37:09.913 072 11817.64 179.97 52458.04 88888.00 2016-03-12 05:37:10.413 072 11817.65 180.00 52457.98 88888.00 2016-03-12 05:37:10.913 072 11817.60 180.00 52457.92 88888.00 2016-03-12 05:37:11.413 072 11817.61 180.00 52457.92 88888.00 2016-03-12 05:37:11.913 072 11817.62 180.02 52457.99 88888.00 2016-03-12 05:37:12.413 072 11817.64 180.02 52458.00 88888.00 2016-03-12 05:37:12.913 072 11817.62 180.07 52457.99 88888.00 2016-03-12 05:37:13.413 072 11817.63 180.07 52458.02 88888.00 2016-03-12 05:37:13.913 072 11817.65 180.05 52458.07 88888.00 2016-03-12 05:37:14.413 072 11817.61 180.01 52458.05 88888.00 2016-03-12 05:37:14.913 072 11817.58 180.00 52457.99 88888.00 2016-03-12 05:37:15.413 072 11817.58 180.04 52457.98 88888.00 2016-03-12 05:37:15.913 072 11817.62 180.07 52457.97 88888.00 2016-03-12 05:37:16.413 072 11817.63 180.12 52457.96 88888.00 2016-03-12 05:37:16.913 072 11817.62 180.09 52457.97 88888.00 2016-03-12 05:37:17.413 072 11817.58 180.08 52458.00 88888.00 2016-03-12 05:37:17.913 072 11817.60 180.15 52457.98 88888.00 2016-03-12 05:37:18.413 072 11817.56 180.15 52457.96 88888.00 2016-03-12 05:37:18.913 072 11817.54 180.16 52457.97 88888.00 2016-03-12 05:37:19.413 072 11817.51 180.19 52457.98 88888.00 2016-03-12 05:37:19.913 072 11817.52 180.20 52458.03 88888.00 2016-03-12 05:37:20.413 072 11817.51 180.26 52458.04 88888.00 2016-03-12 05:37:20.913 072 11817.48 180.31 52458.09 88888.00 2016-03-12 05:37:21.413 072 11817.42 180.33 52458.13 88888.00 2016-03-12 05:37:21.913 072 11817.40 180.38 52458.14 88888.00 2016-03-12 05:37:22.413 072 11817.40 180.47 52458.14 88888.00 2016-03-12 05:37:22.913 072 11817.40 180.48 52458.17 88888.00 2016-03-12 05:37:23.413 072 11817.37 180.50 52458.17 88888.00 2016-03-12 05:37:23.913 072 11817.35 180.53 52458.16 88888.00 2016-03-12 05:37:24.413 072 11817.34 180.55 52458.17 88888.00 2016-03-12 05:37:24.913 072 11817.34 180.60 52458.17 88888.00 2016-03-12 05:37:25.413 072 11817.29 180.65 52458.17 88888.00 2016-03-12 05:37:25.913 072 11817.26 180.66 52458.18 88888.00 2016-03-12 05:37:26.413 072 11817.22 180.67 52458.17 88888.00 2016-03-12 05:37:26.913 072 11817.21 180.69 52458.20 88888.00 2016-03-12 05:37:27.413 072 11817.22 180.70 52458.16 88888.00 2016-03-12 05:37:27.913 072 11817.23 180.72 52458.21 88888.00 2016-03-12 05:37:28.413 072 11817.23 180.75 52458.23 88888.00 2016-03-12 05:37:28.913 072 11817.25 180.75 52458.24 88888.00 2016-03-12 05:37:29.413 072 11817.29 180.74 52458.21 88888.00 2016-03-12 05:37:29.913 072 11817.26 180.75 52458.20 88888.00 2016-03-12 05:37:30.413 072 11817.26 180.76 52458.16 88888.00 2016-03-12 05:37:30.913 072 11817.23 180.78 52458.17 88888.00 2016-03-12 05:37:31.413 072 11817.26 180.79 52458.16 88888.00 2016-03-12 05:37:31.913 072 11817.33 180.82 52458.18 88888.00 2016-03-12 05:37:32.413 072 11817.28 180.83 52458.18 88888.00 2016-03-12 05:37:32.913 072 11817.28 180.84 52458.16 88888.00 2016-03-12 05:37:33.413 072 11817.31 180.84 52458.21 88888.00 2016-03-12 05:37:33.913 072 11817.31 180.85 52458.23 88888.00 2016-03-12 05:37:34.413 072 11817.36 180.85 52458.22 88888.00 2016-03-12 05:37:34.913 072 11817.39 180.84 52458.17 88888.00 2016-03-12 05:37:35.413 072 11817.46 180.84 52458.16 88888.00 2016-03-12 05:37:35.913 072 11817.47 180.85 52458.16 88888.00 2016-03-12 05:37:36.413 072 11817.51 180.83 52458.21 88888.00 2016-03-12 05:37:36.913 072 11817.53 180.83 52458.21 88888.00 2016-03-12 05:37:37.413 072 11817.53 180.83 52458.17 88888.00 2016-03-12 05:37:37.913 072 11817.61 180.84 52458.15 88888.00 2016-03-12 05:37:38.413 072 11817.62 180.89 52458.16 88888.00 2016-03-12 05:37:38.913 072 11817.65 180.89 52458.21 88888.00 2016-03-12 05:37:39.413 072 11817.67 180.84 52458.23 88888.00 2016-03-12 05:37:39.913 072 11817.70 180.85 52458.24 88888.00 2016-03-12 05:37:40.413 072 11817.73 180.85 52458.21 88888.00 2016-03-12 05:37:40.913 072 11817.79 180.84 52458.24 88888.00 2016-03-12 05:37:41.413 072 11817.88 180.86 52458.21 88888.00 2016-03-12 05:37:41.913 072 11817.91 180.91 52458.22 88888.00 2016-03-12 05:37:42.413 072 11817.96 180.89 52458.26 88888.00 2016-03-12 05:37:42.913 072 11817.96 180.89 52458.29 88888.00 2016-03-12 05:37:43.413 072 11817.98 180.86 52458.27 88888.00 2016-03-12 05:37:43.913 072 11818.02 180.83 52458.29 88888.00 2016-03-12 05:37:44.413 072 11818.02 180.83 52458.29 88888.00 2016-03-12 05:37:44.913 072 11818.05 180.92 52458.27 88888.00 2016-03-12 05:37:45.413 072 11818.08 180.97 52458.26 88888.00 2016-03-12 05:37:45.913 072 11818.13 180.98 52458.29 88888.00 2016-03-12 05:37:46.413 072 11818.14 180.95 52458.29 88888.00 2016-03-12 05:37:46.913 072 11818.08 180.93 52458.29 88888.00 2016-03-12 05:37:47.413 072 11818.09 180.94 52458.30 88888.00 2016-03-12 05:37:47.913 072 11818.13 180.92 52458.31 88888.00 2016-03-12 05:37:48.413 072 11818.16 180.89 52458.32 88888.00 2016-03-12 05:37:48.913 072 11818.18 180.92 52458.33 88888.00 2016-03-12 05:37:49.413 072 11818.21 180.92 52458.32 88888.00 2016-03-12 05:37:49.913 072 11818.26 180.89 52458.33 88888.00 2016-03-12 05:37:50.413 072 11818.33 180.93 52458.31 88888.00 2016-03-12 05:37:50.913 072 11818.33 180.93 52458.30 88888.00 2016-03-12 05:37:51.404 072 11818.36 180.89 52458.27 88888.00 2016-03-12 05:37:51.904 072 11818.39 180.89 52458.26 88888.00 2016-03-12 05:37:52.404 072 11818.48 180.89 52458.29 88888.00 2016-03-12 05:37:52.904 072 11818.50 180.89 52458.29 88888.00 2016-03-12 05:37:53.404 072 11818.50 180.87 52458.30 88888.00 2016-03-12 05:37:53.904 072 11818.52 180.88 52458.32 88888.00 2016-03-12 05:37:54.404 072 11818.58 180.86 52458.34 88888.00 2016-03-12 05:37:54.904 072 11818.60 180.86 52458.33 88888.00 2016-03-12 05:37:55.404 072 11818.61 180.84 52458.30 88888.00 2016-03-12 05:37:55.904 072 11818.69 180.76 52458.31 88888.00 2016-03-12 05:37:56.404 072 11818.74 180.76 52458.32 88888.00 2016-03-12 05:37:56.904 072 11818.72 180.82 52458.32 88888.00 2016-03-12 05:37:57.404 072 11818.74 180.80 52458.36 88888.00 2016-03-12 05:37:57.904 072 11818.80 180.77 52458.36 88888.00 2016-03-12 05:37:58.404 072 11818.88 180.78 52458.35 88888.00 2016-03-12 05:37:58.904 072 11818.88 180.75 52458.33 88888.00 2016-03-12 05:37:59.404 072 11818.92 180.76 52458.36 88888.00 2016-03-12 05:37:59.904 072 11818.93 180.78 52458.35 88888.00 2016-03-12 05:38:00.404 072 11818.95 180.76 52458.36 88888.00 2016-03-12 05:38:00.904 072 11818.96 180.77 52458.36 88888.00 2016-03-12 05:38:01.404 072 11819.00 180.79 52458.36 88888.00 2016-03-12 05:38:01.904 072 11819.01 180.76 52458.35 88888.00 2016-03-12 05:38:02.404 072 11819.05 180.75 52458.38 88888.00 2016-03-12 05:38:02.904 072 11819.04 180.75 52458.36 88888.00 2016-03-12 05:38:03.404 072 11819.06 180.74 52458.38 88888.00 2016-03-12 05:38:03.904 072 11819.07 180.79 52458.41 88888.00 2016-03-12 05:38:04.404 072 11819.11 180.82 52458.40 88888.00 2016-03-12 05:38:04.904 072 11819.12 180.83 52458.46 88888.00 2016-03-12 05:38:05.404 072 11819.15 180.80 52458.49 88888.00 2016-03-12 05:38:05.904 072 11819.14 180.79 52458.48 88888.00 2016-03-12 05:38:06.404 072 11819.13 180.83 52458.47 88888.00 2016-03-12 05:38:06.904 072 11819.14 180.84 52458.48 88888.00 2016-03-12 05:38:07.404 072 11819.12 180.86 52458.50 88888.00 2016-03-12 05:38:07.904 072 11819.10 180.89 52458.57 88888.00 2016-03-12 05:38:08.404 072 11819.06 180.91 52458.57 88888.00 2016-03-12 05:38:08.904 072 11819.05 180.92 52458.58 88888.00 2016-03-12 05:38:09.404 072 11819.06 180.96 52458.59 88888.00 2016-03-12 05:38:09.904 072 11819.07 180.97 52458.59 88888.00 2016-03-12 05:38:10.404 072 11819.07 180.95 52458.60 88888.00 2016-03-12 05:38:10.904 072 11819.07 180.98 52458.62 88888.00 2016-03-12 05:38:11.404 072 11819.06 181.03 52458.60 88888.00 2016-03-12 05:38:11.904 072 11819.07 181.07 52458.62 88888.00 2016-03-12 05:38:12.404 072 11819.06 181.07 52458.65 88888.00 2016-03-12 05:38:12.904 072 11819.06 181.08 52458.68 88888.00 2016-03-12 05:38:13.404 072 11819.12 181.08 52458.67 88888.00 2016-03-12 05:38:13.904 072 11819.12 181.07 52458.68 88888.00 2016-03-12 05:38:14.404 072 11819.07 181.13 52458.75 88888.00 2016-03-12 05:38:14.904 072 11819.05 181.17 52458.75 88888.00 2016-03-12 05:38:15.404 072 11819.06 181.20 52458.75 88888.00 2016-03-12 05:38:15.904 072 11819.07 181.20 52458.78 88888.00 2016-03-12 05:38:16.404 072 11819.10 181.20 52458.78 88888.00 2016-03-12 05:38:16.904 072 11819.09 181.23 52458.82 88888.00 2016-03-12 05:38:17.404 072 11819.04 181.24 52458.86 88888.00 2016-03-12 05:38:17.904 072 11819.04 181.28 52458.84 88888.00 2016-03-12 05:38:18.404 072 11819.04 181.32 52458.84 88888.00 2016-03-12 05:38:18.904 072 11819.02 181.36 52458.85 88888.00 2016-03-12 05:38:19.404 072 11818.97 181.37 52458.88 88888.00 2016-03-12 05:38:19.904 072 11818.97 181.41 52458.91 88888.00 2016-03-12 05:38:20.404 072 11818.96 181.38 52458.91 88888.00 2016-03-12 05:38:20.904 072 11818.96 181.40 52458.91 88888.00 2016-03-12 05:38:21.404 072 11818.96 181.43 52458.91 88888.00 2016-03-12 05:38:21.904 072 11818.92 181.46 52458.87 88888.00 2016-03-12 05:38:22.404 072 11818.88 181.50 52458.88 88888.00 2016-03-12 05:38:22.904 072 11818.87 181.47 52458.94 88888.00 2016-03-12 05:38:23.404 072 11818.84 181.48 52458.96 88888.00 2016-03-12 05:38:23.904 072 11818.81 181.52 52458.99 88888.00 2016-03-12 05:38:24.404 072 11818.80 181.60 52459.01 88888.00 2016-03-12 05:38:24.904 072 11818.79 181.61 52458.95 88888.00 2016-03-12 05:38:25.404 072 11818.79 181.61 52458.97 88888.00 2016-03-12 05:38:25.904 072 11818.81 181.61 52458.92 88888.00 2016-03-12 05:38:26.404 072 11818.77 181.60 52458.90 88888.00 2016-03-12 05:38:26.904 072 11818.74 181.65 52458.91 88888.00 2016-03-12 05:38:27.404 072 11818.72 181.74 52458.90 88888.00 2016-03-12 05:38:27.904 072 11818.69 181.76 52458.91 88888.00 2016-03-12 05:38:28.404 072 11818.69 181.79 52458.95 88888.00 2016-03-12 05:38:28.904 072 11818.71 181.80 52458.95 88888.00 2016-03-12 05:38:29.404 072 11818.71 181.81 52458.96 88888.00 2016-03-12 05:38:29.904 072 11818.77 181.82 52458.94 88888.00 2016-03-12 05:38:30.404 072 11818.74 181.83 52458.93 88888.00 2016-03-12 05:38:30.904 072 11818.72 181.82 52458.92 88888.00 2016-03-12 05:38:31.404 072 11818.68 181.85 52458.92 88888.00 2016-03-12 05:38:31.904 072 11818.67 181.86 52458.92 88888.00 2016-03-12 05:38:32.404 072 11818.63 181.88 52458.92 88888.00 2016-03-12 05:38:32.904 072 11818.63 181.86 52458.95 88888.00 2016-03-12 05:38:33.404 072 11818.67 181.93 52459.00 88888.00 2016-03-12 05:38:33.904 072 11818.70 181.96 52458.99 88888.00 2016-03-12 05:38:34.404 072 11818.71 181.99 52458.96 88888.00 2016-03-12 05:38:34.904 072 11818.71 182.02 52459.01 88888.00 2016-03-12 05:38:35.404 072 11818.71 182.02 52459.05 88888.00 2016-03-12 05:38:35.904 072 11818.70 182.01 52459.08 88888.00 2016-03-12 05:38:36.404 072 11818.69 181.98 52459.06 88888.00 2016-03-12 05:38:36.904 072 11818.67 181.96 52459.03 88888.00 2016-03-12 05:38:37.404 072 11818.69 182.00 52459.06 88888.00 2016-03-12 05:38:37.904 072 11818.72 182.02 52459.06 88888.00 2016-03-12 05:38:38.404 072 11818.76 182.02 52459.05 88888.00 2016-03-12 05:38:38.904 072 11818.76 182.03 52459.05 88888.00 2016-03-12 05:38:39.404 072 11818.74 182.04 52459.05 88888.00 2016-03-12 05:38:39.904 072 11818.74 182.05 52459.05 88888.00 2016-03-12 05:38:40.404 072 11818.77 182.03 52459.04 88888.00 2016-03-12 05:38:40.904 072 11818.79 182.01 52459.08 88888.00 2016-03-12 05:38:41.404 072 11818.80 181.99 52459.04 88888.00 2016-03-12 05:38:41.904 072 11818.83 181.95 52458.99 88888.00 2016-03-12 05:38:42.404 072 11818.87 181.92 52458.97 88888.00 2016-03-12 05:38:42.904 072 11818.89 181.92 52458.97 88888.00 2016-03-12 05:38:43.404 072 11818.89 181.94 52458.94 88888.00 2016-03-12 05:38:43.904 072 11818.91 181.95 52458.96 88888.00 2016-03-12 05:38:44.404 072 11818.97 181.91 52458.97 88888.00 2016-03-12 05:38:44.904 072 11819.01 181.86 52458.99 88888.00 2016-03-12 05:38:45.404 072 11819.01 181.83 52458.99 88888.00 2016-03-12 05:38:45.904 072 11819.01 181.83 52458.95 88888.00 2016-03-12 05:38:46.404 072 11819.04 181.83 52458.95 88888.00 2016-03-12 05:38:46.904 072 11819.05 181.79 52458.95 88888.00 2016-03-12 05:38:47.404 072 11819.04 181.76 52458.94 88888.00 2016-03-12 05:38:47.904 072 11819.02 181.76 52458.90 88888.00 2016-03-12 05:38:48.404 072 11819.05 181.74 52458.85 88888.00 2016-03-12 05:38:48.904 072 11819.03 181.74 52458.87 88888.00 2016-03-12 05:38:49.404 072 11819.04 181.72 52458.88 88888.00 2016-03-12 05:38:49.904 072 11819.07 181.66 52458.88 88888.00 2016-03-12 05:38:50.404 072 11819.11 181.61 52458.92 88888.00 2016-03-12 05:38:50.904 072 11819.14 181.55 52458.91 88888.00 2016-03-12 05:38:51.404 072 11819.14 181.60 52458.88 88888.00 2016-03-12 05:38:51.904 072 11819.13 181.60 52458.87 88888.00 2016-03-12 05:38:52.404 072 11819.11 181.55 52458.87 88888.00 2016-03-12 05:38:52.904 072 11819.12 181.52 52458.87 88888.00 2016-03-12 05:38:53.404 072 11819.15 181.50 52458.87 88888.00 2016-03-12 05:38:53.904 072 11819.19 181.46 52458.85 88888.00 2016-03-12 05:38:54.404 072 11819.19 181.47 52458.84 88888.00 2016-03-12 05:38:54.904 072 11819.21 181.45 52458.80 88888.00 2016-03-12 05:38:55.404 072 11819.27 181.42 52458.78 88888.00 2016-03-12 05:38:55.904 072 11819.29 181.38 52458.77 88888.00 2016-03-12 05:38:56.404 072 11819.30 181.37 52458.79 88888.00 2016-03-12 05:38:56.904 072 11819.31 181.33 52458.82 88888.00 2016-03-12 05:38:57.404 072 11819.31 181.27 52458.80 88888.00 2016-03-12 05:38:57.904 072 11819.40 181.25 52458.82 88888.00 2016-03-12 05:38:58.404 072 11819.47 181.23 52458.84 88888.00 2016-03-12 05:38:58.904 072 11819.48 181.22 52458.86 88888.00 2016-03-12 05:38:59.404 072 11819.50 181.22 52458.84 88888.00 2016-03-12 05:38:59.904 072 11819.50 181.20 52458.82 88888.00 2016-03-12 05:39:00.404 072 11819.60 181.17 52458.82 88888.00 2016-03-12 05:39:00.904 072 11819.74 181.13 52458.82 88888.00 2016-03-12 05:39:01.404 072 11819.82 181.12 52458.84 88888.00 2016-03-12 05:39:01.904 072 11819.81 181.13 52458.85 88888.00 2016-03-12 05:39:02.404 072 11819.79 181.12 52458.87 88888.00 2016-03-12 05:39:02.904 072 11819.81 181.13 52458.85 88888.00 2016-03-12 05:39:03.404 072 11819.85 181.14 52458.85 88888.00 2016-03-12 05:39:03.904 072 11819.68 181.08 52458.85 88888.00 2016-03-12 05:39:04.404 072 11819.62 181.06 52458.85 88888.00 2016-03-12 05:39:04.904 072 11819.63 181.07 52458.85 88888.00 2016-03-12 05:39:05.404 072 11819.64 181.08 52458.85 88888.00 2016-03-12 05:39:05.904 072 11819.68 181.05 52458.90 88888.00 2016-03-12 05:39:06.404 072 11819.71 181.06 52458.88 88888.00 2016-03-12 05:39:06.904 072 11819.70 181.06 52458.90 88888.00 2016-03-12 05:39:07.404 072 11819.73 181.09 52458.90 88888.00 2016-03-12 05:39:07.904 072 11819.72 181.09 52458.93 88888.00 2016-03-12 05:39:08.404 072 11819.68 181.07 52458.93 88888.00 2016-03-12 05:39:08.904 072 11819.73 181.08 52458.94 88888.00 2016-03-12 05:39:09.404 072 11819.77 181.11 52458.95 88888.00 2016-03-12 05:39:09.904 072 11819.83 181.09 52458.97 88888.00 2016-03-12 05:39:10.404 072 11819.85 181.12 52458.96 88888.00 2016-03-12 05:39:10.904 072 11819.84 181.18 52459.03 88888.00 2016-03-12 05:39:11.404 072 11819.86 181.18 52459.05 88888.00 2016-03-12 05:39:11.904 072 11819.84 181.22 52459.06 88888.00 2016-03-12 05:39:12.404 072 11819.89 181.16 52459.09 88888.00 2016-03-12 05:39:12.904 072 11819.92 181.20 52459.06 88888.00 2016-03-12 05:39:13.404 072 11819.97 181.21 52459.08 88888.00 2016-03-12 05:39:13.904 072 11819.97 181.20 52459.09 88888.00 2016-03-12 05:39:14.404 072 11819.94 181.22 52459.11 88888.00 2016-03-12 05:39:14.904 072 11819.95 181.22 52459.12 88888.00 2016-03-12 05:39:15.404 072 11819.99 181.21 52459.15 88888.00 2016-03-12 05:39:15.904 072 11820.03 181.18 52459.14 88888.00 2016-03-12 05:39:16.404 072 11820.00 181.15 52459.13 88888.00 2016-03-12 05:39:16.904 072 11820.00 181.16 52459.12 88888.00 2016-03-12 05:39:17.404 072 11820.05 181.15 52459.13 88888.00 2016-03-12 05:39:17.904 072 11820.09 181.13 52459.15 88888.00 2016-03-12 05:39:18.404 072 11820.08 181.16 52459.15 88888.00 2016-03-12 05:39:18.904 072 11820.09 181.15 52459.13 88888.00 2016-03-12 05:39:19.404 072 11820.14 181.18 52459.20 88888.00 2016-03-12 05:39:19.904 072 11820.16 181.20 52459.19 88888.00 2016-03-12 05:39:20.404 072 11820.19 181.17 52459.21 88888.00 2016-03-12 05:39:20.904 072 11820.18 181.18 52459.26 88888.00 2016-03-12 05:39:21.404 072 11820.20 181.18 52459.26 88888.00 2016-03-12 05:39:21.904 072 11820.19 181.21 52459.24 88888.00 2016-03-12 05:39:22.404 072 11820.21 181.23 52459.28 88888.00 2016-03-12 05:39:22.904 072 11820.25 181.26 52459.27 88888.00 2016-03-12 05:39:23.404 072 11820.29 181.26 52459.28 88888.00 2016-03-12 05:39:23.904 072 11820.29 181.22 52459.26 88888.00 2016-03-12 05:39:24.404 072 11820.26 181.21 52459.27 88888.00 2016-03-12 05:39:24.904 072 11820.25 181.22 52459.29 88888.00 2016-03-12 05:39:25.404 072 11820.21 181.25 52459.31 88888.00 2016-03-12 05:39:25.904 072 11820.21 181.25 52459.31 88888.00 2016-03-12 05:39:26.404 072 11820.21 181.26 52459.30 88888.00 2016-03-12 05:39:26.904 072 11820.30 181.27 52459.32 88888.00 2016-03-12 05:39:27.404 072 11820.36 181.28 52459.34 88888.00 2016-03-12 05:39:27.904 072 11820.37 181.33 52459.36 88888.00 2016-03-12 05:39:28.404 072 11820.36 181.33 52459.36 88888.00 2016-03-12 05:39:28.904 072 11820.32 181.33 52459.38 88888.00 2016-03-12 05:39:29.404 072 11820.32 181.35 52459.40 88888.00 2016-03-12 05:39:29.904 072 11820.35 181.34 52459.39 88888.00 2016-03-12 05:39:30.404 072 11820.40 181.32 52459.38 88888.00 2016-03-12 05:39:30.904 072 11820.38 181.33 52459.39 88888.00 2016-03-12 05:39:31.404 072 11820.41 181.35 52459.44 88888.00 2016-03-12 05:39:31.904 072 11820.41 181.34 52459.48 88888.00 2016-03-12 05:39:32.404 072 11820.41 181.37 52459.50 88888.00 2016-03-12 05:39:32.904 072 11820.38 181.37 52459.55 88888.00 2016-03-12 05:39:33.404 072 11820.36 181.37 52459.52 88888.00 2016-03-12 05:39:33.904 072 11820.35 181.38 52459.47 88888.00 2016-03-12 05:39:34.404 072 11820.35 181.43 52459.49 88888.00 2016-03-12 05:39:34.904 072 11820.32 181.43 52459.53 88888.00 2016-03-12 05:39:35.404 072 11820.32 181.45 52459.58 88888.00 2016-03-12 05:39:35.904 072 11820.35 181.47 52459.61 88888.00 2016-03-12 05:39:36.404 072 11820.37 181.50 52459.64 88888.00 2016-03-12 05:39:36.904 072 11820.36 181.55 52459.67 88888.00 2016-03-12 05:39:37.404 072 11820.35 181.60 52459.67 88888.00 2016-03-12 05:39:37.904 072 11820.34 181.60 52459.65 88888.00 2016-03-12 05:39:38.404 072 11820.37 181.57 52459.66 88888.00 2016-03-12 05:39:38.904 072 11820.37 181.60 52459.70 88888.00 2016-03-12 05:39:39.404 072 11820.34 181.61 52459.68 88888.00 2016-03-12 05:39:39.904 072 11820.33 181.62 52459.68 88888.00 2016-03-12 05:39:40.404 072 11820.37 181.65 52459.70 88888.00 2016-03-12 05:39:40.904 072 11820.37 181.63 52459.71 88888.00 2016-03-12 05:39:41.404 072 11820.42 181.63 52459.74 88888.00 2016-03-12 05:39:41.904 072 11820.43 181.63 52459.73 88888.00 2016-03-12 05:39:42.404 072 11820.42 181.61 52459.72 88888.00 2016-03-12 05:39:42.904 072 11820.41 181.65 52459.75 88888.00 2016-03-12 05:39:43.404 072 11820.41 181.71 52459.75 88888.00 2016-03-12 05:39:43.904 072 11820.42 181.74 52459.71 88888.00 2016-03-12 05:39:44.404 072 11820.49 181.80 52459.73 88888.00 2016-03-12 05:39:44.904 072 11820.53 181.83 52459.75 88888.00 2016-03-12 05:39:45.404 072 11820.49 181.89 52459.75 88888.00 2016-03-12 05:39:45.904 072 11820.45 181.88 52459.75 88888.00 2016-03-12 05:39:46.404 072 11820.47 181.91 52459.79 88888.00 2016-03-12 05:39:46.904 072 11820.45 181.90 52459.80 88888.00 2016-03-12 05:39:47.404 072 11820.50 181.89 52459.83 88888.00 2016-03-12 05:39:47.904 072 11820.55 181.92 52459.85 88888.00 2016-03-12 05:39:48.404 072 11820.58 181.93 52459.89 88888.00 2016-03-12 05:39:48.904 072 11820.64 181.90 52459.90 88888.00 2016-03-12 05:39:49.404 072 11820.67 181.92 52459.84 88888.00 2016-03-12 05:39:49.904 072 11820.68 181.92 52459.84 88888.00 2016-03-12 05:39:50.404 072 11820.70 181.93 52459.82 88888.00 2016-03-12 05:39:50.904 072 11820.76 181.95 52459.80 88888.00 2016-03-12 05:39:51.404 072 11820.77 181.98 52459.84 88888.00 2016-03-12 05:39:51.904 072 11820.77 181.99 52459.84 88888.00 2016-03-12 05:39:52.404 072 11820.81 182.04 52459.84 88888.00 2016-03-12 05:39:52.904 072 11820.82 182.03 52459.87 88888.00 2016-03-12 05:39:53.404 072 11820.86 182.04 52459.88 88888.00 2016-03-12 05:39:53.904 072 11820.91 182.08 52459.89 88888.00 2016-03-12 05:39:54.404 072 11820.94 182.10 52459.90 88888.00 2016-03-12 05:39:54.904 072 11820.98 182.11 52459.90 88888.00 2016-03-12 05:39:55.404 072 11821.04 182.13 52459.89 88888.00 2016-03-12 05:39:55.904 072 11821.08 182.12 52459.97 88888.00 2016-03-12 05:39:56.404 072 11821.12 182.14 52460.01 88888.00 2016-03-12 05:39:56.904 072 11821.09 182.13 52459.99 88888.00 2016-03-12 05:39:57.404 072 11821.16 182.18 52459.98 88888.00 2016-03-12 05:39:57.904 072 11821.21 182.27 52459.98 88888.00 2016-03-12 05:39:58.404 072 11821.20 182.25 52459.97 88888.00 2016-03-12 05:39:58.904 072 11821.21 182.25 52459.94 88888.00 2016-03-12 05:39:59.404 072 11821.24 182.25 52459.93 88888.00 2016-03-12 05:39:59.904 072 11821.26 182.25 52459.96 88888.00 2016-03-12 05:40:00.404 072 11821.30 182.30 52460.00 88888.00 2016-03-12 05:40:00.904 072 11821.37 182.31 52460.01 88888.00 2016-03-12 05:40:01.404 072 11821.40 182.28 52459.98 88888.00 2016-03-12 05:40:01.904 072 11821.44 182.27 52460.01 88888.00 2016-03-12 05:40:02.404 072 11821.41 182.21 52460.01 88888.00 2016-03-12 05:40:02.904 072 11821.43 182.22 52460.05 88888.00 2016-03-12 05:40:03.404 072 11821.48 182.25 52460.05 88888.00 2016-03-12 05:40:03.904 072 11821.47 182.24 52460.06 88888.00 2016-03-12 05:40:04.404 072 11821.51 182.25 52460.06 88888.00 2016-03-12 05:40:04.904 072 11821.53 182.24 52460.03 88888.00 2016-03-12 05:40:05.404 072 11821.55 182.22 52460.05 88888.00 2016-03-12 05:40:05.904 072 11821.56 182.23 52460.07 88888.00 2016-03-12 05:40:06.404 072 11821.57 182.27 52460.07 88888.00 2016-03-12 05:40:06.904 072 11821.55 182.31 52460.09 88888.00 2016-03-12 05:40:07.404 072 11821.56 182.31 52460.06 88888.00 2016-03-12 05:40:07.904 072 11821.56 182.25 52460.08 88888.00 2016-03-12 05:40:08.404 072 11821.58 182.23 52460.15 88888.00 2016-03-12 05:40:08.904 072 11821.56 182.22 52460.17 88888.00 2016-03-12 05:40:09.404 072 11821.57 182.21 52460.17 88888.00 2016-03-12 05:40:09.904 072 11821.60 182.22 52460.15 88888.00 2016-03-12 05:40:10.404 072 11821.68 182.21 52460.16 88888.00 2016-03-12 05:40:10.904 072 11821.66 182.20 52460.20 88888.00 2016-03-12 05:40:11.404 072 11821.67 182.20 52460.20 88888.00 2016-03-12 05:40:11.904 072 11821.65 182.23 52460.17 88888.00 2016-03-12 05:40:12.404 072 11821.65 182.18 52460.17 88888.00 2016-03-12 05:40:12.904 072 11821.70 182.15 52460.18 88888.00 2016-03-12 05:40:13.404 072 11821.72 182.17 52460.18 88888.00 2016-03-12 05:40:13.904 072 11821.75 182.14 52460.17 88888.00 2016-03-12 05:40:14.404 072 11821.78 182.12 52460.18 88888.00 2016-03-12 05:40:14.904 072 11821.76 182.12 52460.20 88888.00 2016-03-12 05:40:15.404 072 11821.77 182.13 52460.26 88888.00 2016-03-12 05:40:15.904 072 11821.76 182.13 52460.25 88888.00 2016-03-12 05:40:16.404 072 11821.74 182.06 52460.26 88888.00 2016-03-12 05:40:16.904 072 11821.74 182.01 52460.28 88888.00 2016-03-12 05:40:17.404 072 11821.78 182.08 52460.29 88888.00 2016-03-12 05:40:17.904 072 11821.76 182.08 52460.29 88888.00 2016-03-12 05:40:18.404 072 11821.76 182.02 52460.29 88888.00 2016-03-12 05:40:18.904 072 11821.76 182.01 52460.31 88888.00 2016-03-12 05:40:19.404 072 11821.74 182.00 52460.32 88888.00 2016-03-12 05:40:19.904 072 11821.69 182.00 52460.31 88888.00 2016-03-12 05:40:20.404 072 11821.67 182.03 52460.31 88888.00 2016-03-12 05:40:20.904 072 11821.67 182.03 52460.32 88888.00 2016-03-12 05:40:21.404 072 11821.68 182.05 52460.33 88888.00 2016-03-12 05:40:21.904 072 11821.69 182.08 52460.32 88888.00 2016-03-12 05:40:22.404 072 11821.64 182.05 52460.35 88888.00 2016-03-12 05:40:22.904 072 11821.63 182.05 52460.36 88888.00 2016-03-12 05:40:23.404 072 11821.59 182.06 52460.42 88888.00 2016-03-12 05:40:23.904 072 11821.58 182.04 52460.43 88888.00 2016-03-12 05:40:24.404 072 11821.61 182.04 52460.42 88888.00 2016-03-12 05:40:24.904 072 11821.58 182.05 52460.42 88888.00 2016-03-12 05:40:25.404 072 11821.52 182.08 52460.45 88888.00 2016-03-12 05:40:25.904 072 11821.55 182.09 52460.47 88888.00 2016-03-12 05:40:26.404 072 11821.57 182.12 52460.49 88888.00 2016-03-12 05:40:26.904 072 11821.55 182.09 52460.50 88888.00 2016-03-12 05:40:27.404 072 11821.56 182.09 52460.51 88888.00 2016-03-12 05:40:27.904 072 11821.52 182.11 52460.52 88888.00 2016-03-12 05:40:28.404 072 11821.55 182.11 52460.56 88888.00 2016-03-12 05:40:28.904 072 11821.52 182.12 52460.56 88888.00 2016-03-12 05:40:29.404 072 11821.51 182.12 52460.56 88888.00 2016-03-12 05:40:29.904 072 11821.51 182.09 52460.60 88888.00 2016-03-12 05:40:30.404 072 11821.52 182.09 52460.59 88888.00 2016-03-12 05:40:30.904 072 11821.51 182.12 52460.58 88888.00 2016-03-12 05:40:31.405 072 11821.52 182.15 52460.61 88888.00 2016-03-12 05:40:31.905 072 11821.58 182.14 52460.63 88888.00 2016-03-12 05:40:32.405 072 11821.59 182.14 52460.65 88888.00 2016-03-12 05:40:32.905 072 11821.58 182.18 52460.64 88888.00 2016-03-12 05:40:33.405 072 11821.55 182.17 52460.67 88888.00 2016-03-12 05:40:33.905 072 11821.53 182.20 52460.64 88888.00 2016-03-12 05:40:34.405 072 11821.51 182.21 52460.63 88888.00 2016-03-12 05:40:34.905 072 11821.57 182.24 52460.68 88888.00 2016-03-12 05:40:35.405 072 11821.60 182.25 52460.71 88888.00 2016-03-12 05:40:35.905 072 11821.60 182.25 52460.73 88888.00 2016-03-12 05:40:36.405 072 11821.66 182.30 52460.77 88888.00 2016-03-12 05:40:36.905 072 11821.68 182.33 52460.78 88888.00 2016-03-12 05:40:37.405 072 11821.70 182.37 52460.76 88888.00 2016-03-12 05:40:37.905 072 11821.70 182.38 52460.73 88888.00 2016-03-12 05:40:38.405 072 11821.70 182.40 52460.73 88888.00 2016-03-12 05:40:38.905 072 11821.72 182.44 52460.75 88888.00 2016-03-12 05:40:39.405 072 11821.79 182.50 52460.80 88888.00 2016-03-12 05:40:39.905 072 11821.90 182.54 52460.84 88888.00 2016-03-12 05:40:40.405 072 11821.91 182.58 52460.84 88888.00 2016-03-12 05:40:40.905 072 11821.92 182.59 52460.86 88888.00 2016-03-12 05:40:41.405 072 11821.95 182.66 52460.87 88888.00 2016-03-12 05:40:41.905 072 11821.93 182.67 52460.87 88888.00 2016-03-12 05:40:42.405 072 11821.94 182.67 52460.89 88888.00 2016-03-12 05:40:42.905 072 11822.00 182.68 52460.89 88888.00 2016-03-12 05:40:43.405 072 11822.08 182.71 52460.89 88888.00 2016-03-12 05:40:43.905 072 11822.05 182.76 52460.91 88888.00 2016-03-12 05:40:44.405 072 11822.07 182.76 52460.93 88888.00 2016-03-12 05:40:44.905 072 11822.09 182.78 52460.95 88888.00 2016-03-12 05:40:45.405 072 11822.13 182.81 52460.98 88888.00 2016-03-12 05:40:45.905 072 11822.20 182.87 52461.03 88888.00 2016-03-12 05:40:46.405 072 11822.18 182.90 52461.04 88888.00 2016-03-12 05:40:46.905 072 11822.20 182.89 52461.00 88888.00 2016-03-12 05:40:47.405 072 11822.22 182.88 52461.04 88888.00 2016-03-12 05:40:47.905 072 11822.25 182.89 52461.06 88888.00 2016-03-12 05:40:48.405 072 11822.29 182.93 52461.04 88888.00 2016-03-12 05:40:48.905 072 11822.31 182.93 52461.06 88888.00 2016-03-12 05:40:49.405 072 11822.33 182.97 52461.05 88888.00 2016-03-12 05:40:49.905 072 11822.36 182.98 52461.07 88888.00 2016-03-12 05:40:50.405 072 11822.37 183.01 52461.08 88888.00 2016-03-12 05:40:50.905 072 11822.40 183.07 52461.09 88888.00 2016-03-12 05:40:51.405 072 11822.49 183.05 52461.09 88888.00 2016-03-12 05:40:51.905 072 11822.56 183.05 52461.04 88888.00 2016-03-12 05:40:52.405 072 11822.57 183.05 52461.06 88888.00 2016-03-12 05:40:52.905 072 11822.57 183.06 52461.07 88888.00 2016-03-12 05:40:53.405 072 11822.58 183.10 52461.06 88888.00 2016-03-12 05:40:53.905 072 11822.60 183.14 52461.13 88888.00 2016-03-12 05:40:54.405 072 11822.61 183.14 52461.12 88888.00 2016-03-12 05:40:54.905 072 11822.63 183.17 52461.07 88888.00 2016-03-12 05:40:55.405 072 11822.63 183.19 52461.07 88888.00 2016-03-12 05:40:55.905 072 11822.67 183.18 52461.07 88888.00 2016-03-12 05:40:56.405 072 11822.67 183.17 52461.06 88888.00 2016-03-12 05:40:56.905 072 11822.70 183.17 52461.09 88888.00 2016-03-12 05:40:57.405 072 11822.74 183.17 52461.13 88888.00 2016-03-12 05:40:57.905 072 11822.75 183.19 52461.13 88888.00 2016-03-12 05:40:58.405 072 11822.78 183.25 52461.12 88888.00 2016-03-12 05:40:58.905 072 11822.82 183.27 52461.12 88888.00 2016-03-12 05:40:59.405 072 11822.86 183.26 52461.16 88888.00 2016-03-12 05:40:59.905 072 11822.92 183.25 52461.18 88888.00 2016-03-12 05:41:00.405 072 11822.96 183.27 52461.17 88888.00 2016-03-12 05:41:00.905 072 11823.00 183.31 52461.16 88888.00 2016-03-12 05:41:01.405 072 11823.08 183.34 52461.14 88888.00 2016-03-12 05:41:01.905 072 11823.09 183.38 52461.13 88888.00 2016-03-12 05:41:02.405 072 11823.07 183.35 52461.13 88888.00 2016-03-12 05:41:02.905 072 11823.15 183.35 52461.14 88888.00 2016-03-12 05:41:03.405 072 11823.22 183.39 52461.17 88888.00 2016-03-12 05:41:03.905 072 11823.25 183.40 52461.18 88888.00 2016-03-12 05:41:04.405 072 11823.30 183.41 52461.17 88888.00 2016-03-12 05:41:04.905 072 11823.33 183.41 52461.18 88888.00 2016-03-12 05:41:05.405 072 11823.39 183.43 52461.22 88888.00 2016-03-12 05:41:05.905 072 11823.40 183.39 52461.24 88888.00 2016-03-12 05:41:06.405 072 11823.34 183.35 52461.22 88888.00 2016-03-12 05:41:06.905 072 11823.37 183.35 52461.22 88888.00 2016-03-12 05:41:07.405 072 11823.40 183.37 52461.21 88888.00 2016-03-12 05:41:07.905 072 11823.35 183.40 52461.20 88888.00 2016-03-12 05:41:08.405 072 11823.35 183.43 52461.24 88888.00 2016-03-12 05:41:08.905 072 11823.39 183.44 52461.30 88888.00 2016-03-12 05:41:09.405 072 11823.36 183.43 52461.26 88888.00 2016-03-12 05:41:09.905 072 11823.40 183.44 52461.18 88888.00 2016-03-12 05:41:10.405 072 11823.48 183.47 52461.17 88888.00 2016-03-12 05:41:10.905 072 11823.49 183.45 52461.21 88888.00 2016-03-12 05:41:11.405 072 11823.50 183.46 52461.17 88888.00 2016-03-12 05:41:11.905 072 11823.50 183.47 52461.17 88888.00 2016-03-12 05:41:12.405 072 11823.52 183.43 52461.20 88888.00 2016-03-12 05:41:12.905 072 11823.57 183.44 52461.18 88888.00 2016-03-12 05:41:13.405 072 11823.65 183.45 52461.20 88888.00 2016-03-12 05:41:13.905 072 11823.66 183.46 52461.24 88888.00 2016-03-12 05:41:14.405 072 11823.66 183.44 52461.22 88888.00 2016-03-12 05:41:14.905 072 11823.69 183.43 52461.22 88888.00 2016-03-12 05:41:15.405 072 11823.76 183.43 52461.26 88888.00 2016-03-12 05:41:15.905 072 11823.80 183.41 52461.31 88888.00 2016-03-12 05:41:16.405 072 11823.85 183.37 52461.26 88888.00 2016-03-12 05:41:16.905 072 11823.88 183.34 52461.28 88888.00 2016-03-12 05:41:17.405 072 11823.89 183.28 52461.30 88888.00 2016-03-12 05:41:17.905 072 11823.94 183.26 52461.29 88888.00 2016-03-12 05:41:18.405 072 11823.97 183.27 52461.25 88888.00 2016-03-12 05:41:18.905 072 11824.02 183.24 52461.24 88888.00 2016-03-12 05:41:19.405 072 11824.05 183.21 52461.24 88888.00 2016-03-12 05:41:19.905 072 11824.09 183.22 52461.22 88888.00 2016-03-12 05:41:20.405 072 11824.12 183.20 52461.23 88888.00 2016-03-12 05:41:20.905 072 11824.12 183.15 52461.26 88888.00 2016-03-12 05:41:21.405 072 11824.14 183.10 52461.30 88888.00 2016-03-12 05:41:21.905 072 11824.18 183.15 52461.31 88888.00 2016-03-12 05:41:22.405 072 11824.21 183.19 52461.30 88888.00 2016-03-12 05:41:22.905 072 11824.24 183.21 52461.29 88888.00 2016-03-12 05:41:23.405 072 11824.26 183.21 52461.30 88888.00 2016-03-12 05:41:23.905 072 11824.26 183.15 52461.30 88888.00 2016-03-12 05:41:24.405 072 11824.26 183.12 52461.28 88888.00 2016-03-12 05:41:24.905 072 11824.26 183.12 52461.31 88888.00 2016-03-12 05:41:25.405 072 11824.23 183.10 52461.31 88888.00 2016-03-12 05:41:25.905 072 11824.23 183.12 52461.32 88888.00 2016-03-12 05:41:26.405 072 11824.21 183.14 52461.38 88888.00 2016-03-12 05:41:26.905 072 11824.18 183.11 52461.39 88888.00 2016-03-12 05:41:27.405 072 11824.16 183.12 52461.37 88888.00 2016-03-12 05:41:27.905 072 11824.15 183.15 52461.37 88888.00 2016-03-12 05:41:28.405 072 11824.14 183.14 52461.42 88888.00 2016-03-12 05:41:28.905 072 11824.11 183.14 52461.40 88888.00 2016-03-12 05:41:29.405 072 11824.09 183.15 52461.39 88888.00 2016-03-12 05:41:29.905 072 11824.09 183.18 52461.42 88888.00 2016-03-12 05:41:30.405 072 11824.05 183.20 52461.44 88888.00 2016-03-12 05:41:30.905 072 11824.03 183.19 52461.50 88888.00 2016-03-12 05:41:31.405 072 11824.02 183.17 52461.56 88888.00 2016-03-12 05:41:31.905 072 11823.97 183.21 52461.59 88888.00 2016-03-12 05:41:32.405 072 11823.96 183.24 52461.58 88888.00 2016-03-12 05:41:32.905 072 11823.98 183.22 52461.57 88888.00 2016-03-12 05:41:33.405 072 11823.98 183.31 52461.52 88888.00 2016-03-12 05:41:33.905 072 11823.98 183.37 52461.52 88888.00 2016-03-12 05:41:34.405 072 11823.93 183.39 52461.53 88888.00 2016-03-12 05:41:34.905 072 11823.92 183.41 52461.57 88888.00 2016-03-12 05:41:35.405 072 11823.87 183.40 52461.64 88888.00 2016-03-12 05:41:35.905 072 11823.85 183.43 52461.67 88888.00 2016-03-12 05:41:36.405 072 11823.88 183.44 52461.65 88888.00 2016-03-12 05:41:36.905 072 11823.88 183.48 52461.62 88888.00 2016-03-12 05:41:37.405 072 11823.87 183.50 52461.69 88888.00 2016-03-12 05:41:37.905 072 11823.84 183.53 52461.74 88888.00 2016-03-12 05:41:38.405 072 11823.80 183.56 52461.67 88888.00 2016-03-12 05:41:38.905 072 11823.80 183.60 52461.65 88888.00 2016-03-12 05:41:39.405 072 11823.72 183.64 52461.69 88888.00 2016-03-12 05:41:39.905 072 11823.70 183.69 52461.74 88888.00 2016-03-12 05:41:40.405 072 11823.75 183.76 52461.75 88888.00 2016-03-12 05:41:40.905 072 11823.77 183.77 52461.75 88888.00 2016-03-12 05:41:41.405 072 11823.75 183.77 52461.75 88888.00 2016-03-12 05:41:41.905 072 11823.71 183.76 52461.69 88888.00 2016-03-12 05:41:42.405 072 11823.70 183.76 52461.73 88888.00 2016-03-12 05:41:42.905 072 11823.71 183.76 52461.74 88888.00 2016-03-12 05:41:43.405 072 11823.77 183.77 52461.73 88888.00 2016-03-12 05:41:43.905 072 11823.76 183.85 52461.73 88888.00 2016-03-12 05:41:44.405 072 11823.70 183.89 52461.73 88888.00 2016-03-12 05:41:44.905 072 11823.67 183.92 52461.74 88888.00 2016-03-12 05:41:45.405 072 11823.72 183.92 52461.76 88888.00 2016-03-12 05:41:45.905 072 11823.77 183.96 52461.78 88888.00 2016-03-12 05:41:46.405 072 11823.80 183.97 52461.81 88888.00 2016-03-12 05:41:46.905 072 11823.85 183.99 52461.77 88888.00 2016-03-12 05:41:47.405 072 11823.84 183.99 52461.82 88888.00 2016-03-12 05:41:47.905 072 11823.84 184.06 52461.85 88888.00 2016-03-12 05:41:48.405 072 11823.87 184.09 52461.85 88888.00 2016-03-12 05:41:48.905 072 11823.88 184.13 52461.86 88888.00 2016-03-12 05:41:49.405 072 11823.87 184.13 52461.85 88888.00 2016-03-12 05:41:49.905 072 11823.92 184.12 52461.83 88888.00 2016-03-12 05:41:50.405 072 11823.98 184.14 52461.83 88888.00 2016-03-12 05:41:50.905 072 11824.00 184.17 52461.82 88888.00 2016-03-12 05:41:51.405 072 11824.02 184.19 52461.81 88888.00 2016-03-12 05:41:51.905 072 11824.02 184.17 52461.81 88888.00 2016-03-12 05:41:52.405 072 11824.03 184.17 52461.82 88888.00 2016-03-12 05:41:52.905 072 11824.02 184.18 52461.82 88888.00 2016-03-12 05:41:53.405 072 11824.01 184.19 52461.84 88888.00 2016-03-12 05:41:53.905 072 11824.03 184.22 52461.84 88888.00 2016-03-12 05:41:54.405 072 11824.03 184.23 52461.83 88888.00 2016-03-12 05:41:54.905 072 11824.09 184.19 52461.83 88888.00 2016-03-12 05:41:55.405 072 11824.12 184.19 52461.79 88888.00 2016-03-12 05:41:55.905 072 11824.10 184.23 52461.83 88888.00 2016-03-12 05:41:56.405 072 11824.09 184.25 52461.85 88888.00 2016-03-12 05:41:56.905 072 11824.11 184.26 52461.78 88888.00 2016-03-12 05:41:57.405 072 11824.12 184.24 52461.83 88888.00 2016-03-12 05:41:57.905 072 11824.12 184.22 52461.85 88888.00 2016-03-12 05:41:58.405 072 11824.15 184.23 52461.84 88888.00 2016-03-12 05:41:58.905 072 11824.14 184.22 52461.83 88888.00 2016-03-12 05:41:59.405 072 11824.16 184.23 52461.79 88888.00 2016-03-12 05:41:59.905 072 11824.14 184.23 52461.81 88888.00 2016-03-12 05:42:00.405 072 11824.14 184.23 52461.81 88888.00 2016-03-12 05:42:00.905 072 11824.15 184.21 52461.81 88888.00 2016-03-12 05:42:01.405 072 11824.21 184.18 52461.79 88888.00 2016-03-12 05:42:01.905 072 11824.22 184.13 52461.82 88888.00 2016-03-12 05:42:02.405 072 11824.24 184.15 52461.84 88888.00 2016-03-12 05:42:02.905 072 11824.24 184.21 52461.85 88888.00 2016-03-12 05:42:03.405 072 11824.23 184.21 52461.84 88888.00 2016-03-12 05:42:03.905 072 11824.24 184.18 52461.84 88888.00 2016-03-12 05:42:04.405 072 11824.31 184.21 52461.87 88888.00 2016-03-12 05:42:04.905 072 11824.35 184.21 52461.87 88888.00 2016-03-12 05:42:05.405 072 11824.39 184.19 52461.86 88888.00 2016-03-12 05:42:05.905 072 11824.40 184.19 52461.87 88888.00 2016-03-12 05:42:06.405 072 11824.44 184.16 52461.88 88888.00 2016-03-12 05:42:06.905 072 11824.46 184.16 52461.87 88888.00 2016-03-12 05:42:07.405 072 11824.49 184.16 52461.86 88888.00 2016-03-12 05:42:07.905 072 11824.50 184.13 52461.85 88888.00 2016-03-12 05:42:08.405 072 11824.49 184.15 52461.85 88888.00 2016-03-12 05:42:08.905 072 11824.49 184.16 52461.87 88888.00 2016-03-12 05:42:09.405 072 11824.54 184.16 52461.88 88888.00 2016-03-12 05:42:09.905 072 11824.62 184.12 52461.90 88888.00 2016-03-12 05:42:10.405 072 11824.64 184.13 52461.86 88888.00 2016-03-12 05:42:10.905 072 11824.66 184.11 52461.85 88888.00 2016-03-12 05:42:11.405 072 11824.72 184.08 52461.83 88888.00 2016-03-12 05:42:11.905 072 11824.76 184.05 52461.81 88888.00 2016-03-12 05:42:12.405 072 11824.79 183.98 52461.82 88888.00 2016-03-12 05:42:12.905 072 11824.83 183.97 52461.81 88888.00 2016-03-12 05:42:13.405 072 11824.86 183.96 52461.77 88888.00 2016-03-12 05:42:13.905 072 11824.88 183.98 52461.78 88888.00 2016-03-12 05:42:14.405 072 11824.94 183.99 52461.78 88888.00 2016-03-12 05:42:14.905 072 11825.03 183.99 52461.78 88888.00 2016-03-12 05:42:15.405 072 11825.09 183.99 52461.79 88888.00 2016-03-12 05:42:15.905 072 11825.09 183.96 52461.82 88888.00 2016-03-12 05:42:16.405 072 11825.11 183.92 52461.86 88888.00 2016-03-12 05:42:16.905 072 11825.10 183.96 52461.92 88888.00 2016-03-12 05:42:17.405 072 11825.11 183.98 52461.90 88888.00 2016-03-12 05:42:17.905 072 11825.12 183.99 52461.90 88888.00 2016-03-12 05:42:18.405 072 11825.12 184.00 52461.91 88888.00 2016-03-12 05:42:18.905 072 11825.12 184.00 52461.92 88888.00 2016-03-12 05:42:19.405 072 11825.10 184.02 52461.92 88888.00 2016-03-12 05:42:19.905 072 11825.09 184.05 52461.93 88888.00 2016-03-12 05:42:20.405 072 11825.10 184.05 52461.91 88888.00 2016-03-12 05:42:20.905 072 11825.10 184.09 52461.90 88888.00 2016-03-12 05:42:21.405 072 11825.11 184.14 52461.88 88888.00 2016-03-12 05:42:21.905 072 11825.12 184.14 52461.94 88888.00 2016-03-12 05:42:22.405 072 11825.10 184.11 52461.92 88888.00 2016-03-12 05:42:22.905 072 11825.06 184.05 52461.94 88888.00 2016-03-12 05:42:23.405 072 11825.05 184.07 52461.95 88888.00 2016-03-12 05:42:23.905 072 11825.05 184.08 52461.93 88888.00 2016-03-12 05:42:24.405 072 11825.07 184.07 52461.94 88888.00 2016-03-12 05:42:24.905 072 11825.05 184.08 52461.93 88888.00 2016-03-12 05:42:25.405 072 11825.01 184.06 52461.94 88888.00 2016-03-12 05:42:25.905 072 11825.01 184.04 52461.97 88888.00 2016-03-12 05:42:26.405 072 11825.01 184.04 52461.95 88888.00 2016-03-12 05:42:26.905 072 11825.02 184.02 52461.93 88888.00 2016-03-12 05:42:27.405 072 11825.05 184.00 52461.92 88888.00 2016-03-12 05:42:27.905 072 11825.05 183.99 52461.93 88888.00 2016-03-12 05:42:28.405 072 11825.02 183.97 52461.96 88888.00 2016-03-12 05:42:28.905 072 11825.00 183.97 52461.96 88888.00 2016-03-12 05:42:29.405 072 11824.95 183.94 52461.97 88888.00 2016-03-12 05:42:29.905 072 11824.95 183.92 52462.00 88888.00 2016-03-12 05:42:30.405 072 11824.92 183.89 52461.97 88888.00 2016-03-12 05:42:30.905 072 11824.93 183.86 52461.97 88888.00 2016-03-12 05:42:31.405 072 11824.95 183.88 52461.99 88888.00 2016-03-12 05:42:31.905 072 11824.94 183.84 52462.01 88888.00 2016-03-12 05:42:32.405 072 11824.95 183.80 52462.04 88888.00 2016-03-12 05:42:32.905 072 11824.91 183.80 52462.04 88888.00 2016-03-12 05:42:33.405 072 11824.88 183.82 52462.08 88888.00 2016-03-12 05:42:33.905 072 11824.86 183.78 52462.03 88888.00 2016-03-12 05:42:34.405 072 11824.83 183.78 52462.00 88888.00 2016-03-12 05:42:34.905 072 11824.80 183.76 52462.00 88888.00 2016-03-12 05:42:35.405 072 11824.76 183.75 52462.02 88888.00 2016-03-12 05:42:35.905 072 11824.74 183.76 52462.02 88888.00 2016-03-12 05:42:36.405 072 11824.72 183.77 52462.00 88888.00 2016-03-12 05:42:36.905 072 11824.72 183.74 52461.99 88888.00 2016-03-12 05:42:37.405 072 11824.73 183.77 52462.00 88888.00 2016-03-12 05:42:37.905 072 11824.68 183.76 52462.01 88888.00 2016-03-12 05:42:38.405 072 11824.70 183.76 52461.97 88888.00 2016-03-12 05:42:38.905 072 11824.68 183.77 52461.97 88888.00 2016-03-12 05:42:39.405 072 11824.65 183.80 52461.96 88888.00 2016-03-12 05:42:39.905 072 11824.64 183.79 52461.97 88888.00 2016-03-12 05:42:40.405 072 11824.62 183.79 52461.96 88888.00 2016-03-12 05:42:40.905 072 11824.56 183.84 52462.01 88888.00 2016-03-12 05:42:41.405 072 11824.48 183.87 52462.02 88888.00 2016-03-12 05:42:41.905 072 11824.48 183.86 52462.00 88888.00 2016-03-12 05:42:42.405 072 11824.48 183.88 52462.01 88888.00 2016-03-12 05:42:42.905 072 11824.47 183.87 52461.97 88888.00 2016-03-12 05:42:43.405 072 11824.45 183.87 52461.96 88888.00 2016-03-12 05:42:43.905 072 11824.42 183.88 52461.97 88888.00 2016-03-12 05:42:44.405 072 11824.41 183.92 52461.96 88888.00 2016-03-12 05:42:44.905 072 11824.42 183.95 52461.94 88888.00 2016-03-12 05:42:45.405 072 11824.41 183.93 52461.96 88888.00 2016-03-12 05:42:45.905 072 11824.42 183.94 52462.00 88888.00 2016-03-12 05:42:46.405 072 11824.44 183.92 52462.01 88888.00 2016-03-12 05:42:46.905 072 11824.47 183.90 52462.03 88888.00 2016-03-12 05:42:47.405 072 11824.47 183.90 52462.03 88888.00 2016-03-12 05:42:47.905 072 11824.47 183.92 52462.02 88888.00 2016-03-12 05:42:48.405 072 11824.48 183.92 52461.97 88888.00 2016-03-12 05:42:48.905 072 11824.45 183.93 52461.94 88888.00 2016-03-12 05:42:49.405 072 11824.42 183.93 52461.94 88888.00 2016-03-12 05:42:49.905 072 11824.40 183.95 52461.96 88888.00 2016-03-12 05:42:50.405 072 11824.37 183.92 52461.95 88888.00 2016-03-12 05:42:50.905 072 11824.33 183.89 52461.95 88888.00 2016-03-12 05:42:51.405 072 11824.32 183.86 52461.95 88888.00 2016-03-12 05:42:51.905 072 11824.33 183.80 52461.95 88888.00 2016-03-12 05:42:52.405 072 11824.32 183.82 52461.99 88888.00 2016-03-12 05:42:52.905 072 11824.28 183.80 52461.95 88888.00 2016-03-12 05:42:53.405 072 11824.26 183.84 52461.95 88888.00 2016-03-12 05:42:53.905 072 11824.27 183.86 52461.95 88888.00 2016-03-12 05:42:54.405 072 11824.22 183.85 52461.91 88888.00 2016-03-12 05:42:54.905 072 11824.18 183.84 52461.91 88888.00 2016-03-12 05:42:55.405 072 11824.14 183.86 52461.93 88888.00 2016-03-12 05:42:55.905 072 11824.15 183.85 52461.90 88888.00 2016-03-12 05:42:56.405 072 11824.15 183.84 52461.93 88888.00 2016-03-12 05:42:56.905 072 11824.11 183.83 52461.93 88888.00 2016-03-12 05:42:57.405 072 11824.11 183.83 52461.93 88888.00 2016-03-12 05:42:57.905 072 11824.10 183.85 52461.93 88888.00 2016-03-12 05:42:58.405 072 11824.07 183.87 52461.91 88888.00 2016-03-12 05:42:58.905 072 11824.05 183.89 52461.91 88888.00 2016-03-12 05:42:59.405 072 11824.00 183.92 52461.92 88888.00 2016-03-12 05:42:59.905 072 11824.00 183.94 52461.94 88888.00 2016-03-12 05:43:00.405 072 11823.98 183.93 52461.93 88888.00 2016-03-12 05:43:00.905 072 11824.00 183.89 52461.96 88888.00 2016-03-12 05:43:01.405 072 11823.95 183.92 52461.95 88888.00 2016-03-12 05:43:01.905 072 11823.96 183.95 52461.92 88888.00 2016-03-12 05:43:02.405 072 11823.95 183.96 52461.93 88888.00 2016-03-12 05:43:02.905 072 11823.94 183.98 52461.94 88888.00 2016-03-12 05:43:03.405 072 11823.92 183.99 52461.94 88888.00 2016-03-12 05:43:03.905 072 11823.92 184.03 52461.93 88888.00 2016-03-12 05:43:04.405 072 11823.92 184.05 52461.94 88888.00 2016-03-12 05:43:04.905 072 11823.92 184.07 52461.95 88888.00 2016-03-12 05:43:05.405 072 11823.94 184.09 52462.01 88888.00 2016-03-12 05:43:05.905 072 11823.91 184.11 52462.02 88888.00 2016-03-12 05:43:06.405 072 11823.93 184.14 52461.95 88888.00 2016-03-12 05:43:06.905 072 11823.95 184.19 52461.97 88888.00 2016-03-12 05:43:07.405 072 11824.00 184.22 52461.96 88888.00 2016-03-12 05:43:07.905 072 11824.01 184.18 52461.94 88888.00 2016-03-12 05:43:08.405 072 11823.97 184.17 52461.95 88888.00 2016-03-12 05:43:08.905 072 11824.00 184.18 52461.99 88888.00 2016-03-12 05:43:09.405 072 11824.02 184.16 52461.96 88888.00 2016-03-12 05:43:09.905 072 11824.02 184.17 52461.97 88888.00 2016-03-12 05:43:10.405 072 11824.05 184.16 52462.02 88888.00 2016-03-12 05:43:10.905 072 11824.09 184.18 52462.03 88888.00 2016-03-12 05:43:11.405 072 11824.13 184.21 52462.02 88888.00 2016-03-12 05:43:11.905 072 11824.14 184.25 52462.04 88888.00 2016-03-12 05:43:12.405 072 11824.11 184.26 52462.04 88888.00 2016-03-12 05:43:12.905 072 11824.13 184.25 52462.03 88888.00 2016-03-12 05:43:13.405 072 11824.16 184.24 52462.02 88888.00 2016-03-12 05:43:13.905 072 11824.20 184.21 52462.05 88888.00 2016-03-12 05:43:14.405 072 11824.23 184.16 52462.03 88888.00 2016-03-12 05:43:14.905 072 11824.26 184.21 52462.00 88888.00 2016-03-12 05:43:15.405 072 11824.26 184.18 52462.01 88888.00 2016-03-12 05:43:15.905 072 11824.24 184.15 52462.05 88888.00 2016-03-12 05:43:16.405 072 11824.27 184.13 52462.05 88888.00 2016-03-12 05:43:16.905 072 11824.30 184.14 52462.05 88888.00 2016-03-12 05:43:17.405 072 11824.33 184.17 52462.06 88888.00 2016-03-12 05:43:17.905 072 11824.32 184.21 52462.05 88888.00 2016-03-12 05:43:18.405 072 11824.31 184.26 52462.04 88888.00 2016-03-12 05:43:18.905 072 11824.32 184.27 52462.08 88888.00 2016-03-12 05:43:19.405 072 11824.35 184.24 52462.06 88888.00 2016-03-12 05:43:19.905 072 11824.39 184.28 52462.05 88888.00 2016-03-12 05:43:20.405 072 11824.40 184.31 52462.06 88888.00 2016-03-12 05:43:20.905 072 11824.42 184.33 52462.06 88888.00 2016-03-12 05:43:21.406 072 11824.44 184.34 52462.06 88888.00 2016-03-12 05:43:21.906 072 11824.44 184.36 52462.04 88888.00 2016-03-12 05:43:22.406 072 11824.42 184.35 52462.02 88888.00 2016-03-12 05:43:22.906 072 11824.44 184.35 52462.02 88888.00 2016-03-12 05:43:23.406 072 11824.49 184.36 52462.02 88888.00 2016-03-12 05:43:23.906 072 11824.51 184.34 52462.04 88888.00 2016-03-12 05:43:24.406 072 11824.51 184.35 52462.02 88888.00 2016-03-12 05:43:24.906 072 11824.51 184.35 52462.02 88888.00 2016-03-12 05:43:25.406 072 11824.56 184.40 52462.01 88888.00 2016-03-12 05:43:25.906 072 11824.58 184.38 52462.03 88888.00 2016-03-12 05:43:26.406 072 11824.56 184.43 52462.04 88888.00 2016-03-12 05:43:26.906 072 11824.55 184.43 52462.06 88888.00 2016-03-12 05:43:27.406 072 11824.57 184.44 52462.02 88888.00 2016-03-12 05:43:27.906 072 11824.63 184.40 52461.97 88888.00 2016-03-12 05:43:28.406 072 11824.71 184.40 52462.01 88888.00 2016-03-12 05:43:28.906 072 11824.72 184.40 52462.01 88888.00 2016-03-12 05:43:29.406 072 11824.74 184.41 52462.00 88888.00 2016-03-12 05:43:29.906 072 11824.79 184.42 52462.01 88888.00 2016-03-12 05:43:30.406 072 11824.80 184.42 52462.02 88888.00 2016-03-12 05:43:30.906 072 11824.82 184.42 52462.01 88888.00 2016-03-12 05:43:31.406 072 11824.84 184.38 52461.97 88888.00 2016-03-12 05:43:31.906 072 11824.84 184.40 52461.96 88888.00 2016-03-12 05:43:32.406 072 11824.85 184.38 52461.91 88888.00 2016-03-12 05:43:32.906 072 11824.91 184.40 52461.91 88888.00 2016-03-12 05:43:33.406 072 11824.89 184.37 52461.92 88888.00 2016-03-12 05:43:33.906 072 11824.91 184.35 52461.94 88888.00 2016-03-12 05:43:34.406 072 11824.88 184.26 52461.94 88888.00 2016-03-12 05:43:34.906 072 11824.85 184.24 52461.91 88888.00 2016-03-12 05:43:35.406 072 11824.88 184.26 52461.91 88888.00 2016-03-12 05:43:35.906 072 11824.89 184.31 52461.93 88888.00 2016-03-12 05:43:36.406 072 11824.93 184.24 52461.99 88888.00 2016-03-12 05:43:36.906 072 11825.00 184.23 52461.96 88888.00 2016-03-12 05:43:37.406 072 11825.05 184.21 52461.95 88888.00 2016-03-12 05:43:37.906 072 11825.03 184.15 52461.94 88888.00 2016-03-12 05:43:38.406 072 11825.03 184.14 52461.93 88888.00 2016-03-12 05:43:38.906 072 11825.08 184.14 52461.94 88888.00 2016-03-12 05:43:39.406 072 11825.09 184.17 52461.95 88888.00 2016-03-12 05:43:39.906 072 11825.14 184.18 52461.96 88888.00 2016-03-12 05:43:40.406 072 11825.21 184.17 52461.96 88888.00 2016-03-12 05:43:40.906 072 11825.23 184.13 52461.96 88888.00 2016-03-12 05:43:41.406 072 11825.20 184.14 52461.96 88888.00 2016-03-12 05:43:41.906 072 11825.20 184.15 52461.96 88888.00 2016-03-12 05:43:42.406 072 11825.20 184.15 52461.99 88888.00 2016-03-12 05:43:42.906 072 11825.21 184.19 52461.99 88888.00 2016-03-12 05:43:43.406 072 11825.21 184.21 52461.96 88888.00 2016-03-12 05:43:43.906 072 11825.23 184.18 52461.95 88888.00 2016-03-12 05:43:44.406 072 11825.23 184.18 52461.97 88888.00 2016-03-12 05:43:44.906 072 11825.25 184.15 52461.96 88888.00 2016-03-12 05:43:45.406 072 11825.27 184.13 52461.96 88888.00 2016-03-12 05:43:45.906 072 11825.27 184.13 52462.02 88888.00 2016-03-12 05:43:46.406 072 11825.28 184.13 52462.01 88888.00 2016-03-12 05:43:46.906 072 11825.25 184.14 52462.02 88888.00 2016-03-12 05:43:47.406 072 11825.24 184.15 52462.04 88888.00 2016-03-12 05:43:47.906 072 11825.25 184.09 52462.02 88888.00 2016-03-12 05:43:48.406 072 11825.24 184.11 52462.02 88888.00 2016-03-12 05:43:48.906 072 11825.21 184.12 52462.02 88888.00 2016-03-12 05:43:49.406 072 11825.19 184.15 52462.02 88888.00 2016-03-12 05:43:49.906 072 11825.17 184.15 52462.02 88888.00 2016-03-12 05:43:50.406 072 11825.19 184.14 52462.01 88888.00 2016-03-12 05:43:50.906 072 11825.16 184.14 52462.06 88888.00 2016-03-12 05:43:51.406 072 11825.15 184.12 52462.09 88888.00 2016-03-12 05:43:51.906 072 11825.12 184.14 52462.12 88888.00 2016-03-12 05:43:52.406 072 11825.15 184.16 52462.13 88888.00 2016-03-12 05:43:52.906 072 11825.18 184.16 52462.12 88888.00 2016-03-12 05:43:53.406 072 11825.19 184.19 52462.12 88888.00 2016-03-12 05:43:53.906 072 11825.18 184.19 52462.17 88888.00 2016-03-12 05:43:54.406 072 11825.16 184.19 52462.16 88888.00 2016-03-12 05:43:54.906 072 11825.12 184.22 52462.17 88888.00 2016-03-12 05:43:55.406 072 11825.11 184.28 52462.17 88888.00 2016-03-12 05:43:55.906 072 11825.14 184.28 52462.18 88888.00 2016-03-12 05:43:56.406 072 11825.17 184.26 52462.18 88888.00 2016-03-12 05:43:56.906 072 11825.16 184.24 52462.17 88888.00 2016-03-12 05:43:57.406 072 11825.17 184.26 52462.17 88888.00 2016-03-12 05:43:57.906 072 11825.15 184.28 52462.20 88888.00 2016-03-12 05:43:58.406 072 11825.11 184.32 52462.19 88888.00 2016-03-12 05:43:58.906 072 11825.16 184.27 52462.18 88888.00 2016-03-12 05:43:59.406 072 11825.19 184.24 52462.20 88888.00 2016-03-12 05:43:59.906 072 11825.19 184.32 52462.20 88888.00 2016-03-12 05:44:00.406 072 11825.14 184.33 52462.22 88888.00 2016-03-12 05:44:00.906 072 11825.14 184.34 52462.29 88888.00 2016-03-12 05:44:01.406 072 11825.15 184.36 52462.28 88888.00 2016-03-12 05:44:01.906 072 11825.12 184.37 52462.23 88888.00 2016-03-12 05:44:02.406 072 11825.14 184.44 52462.23 88888.00 2016-03-12 05:44:02.906 072 11825.14 184.46 52462.27 88888.00 2016-03-12 05:44:03.406 072 11825.15 184.47 52462.28 88888.00 2016-03-12 05:44:03.906 072 11825.12 184.52 52462.30 88888.00 2016-03-12 05:44:04.406 072 11825.10 184.53 52462.31 88888.00 2016-03-12 05:44:04.906 072 11825.10 184.51 52462.34 88888.00 2016-03-12 05:44:05.406 072 11825.12 184.52 52462.35 88888.00 2016-03-12 05:44:05.906 072 11825.14 184.51 52462.32 88888.00 2016-03-12 05:44:06.406 072 11825.12 184.51 52462.34 88888.00 2016-03-12 05:44:06.906 072 11825.12 184.54 52462.35 88888.00 2016-03-12 05:44:07.406 072 11825.08 184.55 52462.34 88888.00 2016-03-12 05:44:07.906 072 11825.05 184.58 52462.37 88888.00 2016-03-12 05:44:08.406 072 11825.06 184.62 52462.35 88888.00 2016-03-12 05:44:08.906 072 11825.03 184.63 52462.29 88888.00 2016-03-12 05:44:09.406 072 11825.03 184.70 52462.27 88888.00 2016-03-12 05:44:09.906 072 11825.08 184.73 52462.26 88888.00 2016-03-12 05:44:10.406 072 11825.14 184.76 52462.26 88888.00 2016-03-12 05:44:10.906 072 11825.11 184.81 52462.28 88888.00 2016-03-12 05:44:11.406 072 11825.11 184.84 52462.29 88888.00 2016-03-12 05:44:11.906 072 11825.14 184.83 52462.32 88888.00 2016-03-12 05:44:12.406 072 11825.18 184.82 52462.34 88888.00 2016-03-12 05:44:12.906 072 11825.17 184.87 52462.34 88888.00 2016-03-12 05:44:13.406 072 11825.17 184.91 52462.35 88888.00 2016-03-12 05:44:13.906 072 11825.16 184.94 52462.34 88888.00 2016-03-12 05:44:14.406 072 11825.15 184.94 52462.36 88888.00 2016-03-12 05:44:14.906 072 11825.18 184.96 52462.38 88888.00 2016-03-12 05:44:15.406 072 11825.17 184.99 52462.38 88888.00 2016-03-12 05:44:15.906 072 11825.18 185.03 52462.36 88888.00 2016-03-12 05:44:16.406 072 11825.14 185.05 52462.35 88888.00 2016-03-12 05:44:16.906 072 11825.15 185.05 52462.34 88888.00 2016-03-12 05:44:17.406 072 11825.10 185.05 52462.32 88888.00 2016-03-12 05:44:17.906 072 11825.11 185.09 52462.37 88888.00 2016-03-12 05:44:18.406 072 11825.12 185.10 52462.39 88888.00 2016-03-12 05:44:18.906 072 11825.12 185.08 52462.40 88888.00 2016-03-12 05:44:19.406 072 11825.16 185.10 52462.41 88888.00 2016-03-12 05:44:19.906 072 11825.20 185.13 52462.36 88888.00 2016-03-12 05:44:20.406 072 11825.20 185.14 52462.34 88888.00 2016-03-12 05:44:20.906 072 11825.19 185.12 52462.35 88888.00 2016-03-12 05:44:21.406 072 11825.23 185.12 52462.35 88888.00 2016-03-12 05:44:21.906 072 11825.28 185.14 52462.35 88888.00 2016-03-12 05:44:22.406 072 11825.28 185.15 52462.34 88888.00 2016-03-12 05:44:22.906 072 11825.24 185.16 52462.29 88888.00 2016-03-12 05:44:23.406 072 11825.25 185.14 52462.28 88888.00 2016-03-12 05:44:23.906 072 11825.27 185.10 52462.27 88888.00 2016-03-12 05:44:24.406 072 11825.27 185.10 52462.30 88888.00 2016-03-12 05:44:24.906 072 11825.29 185.14 52462.29 88888.00 2016-03-12 05:44:25.406 072 11825.30 185.15 52462.29 88888.00 2016-03-12 05:44:25.906 072 11825.30 185.18 52462.28 88888.00 2016-03-12 05:44:26.406 072 11825.34 185.19 52462.28 88888.00 2016-03-12 05:44:26.906 072 11825.32 185.19 52462.26 88888.00 2016-03-12 05:44:27.406 072 11825.35 185.16 52462.23 88888.00 2016-03-12 05:44:27.906 072 11825.37 185.18 52462.26 88888.00 2016-03-12 05:44:28.406 072 11825.36 185.21 52462.26 88888.00 2016-03-12 05:44:28.906 072 11825.41 185.20 52462.25 88888.00 2016-03-12 05:44:29.406 072 11825.41 185.18 52462.21 88888.00 2016-03-12 05:44:29.906 072 11825.45 185.16 52462.22 88888.00 2016-03-12 05:44:30.406 072 11825.50 185.20 52462.18 88888.00 2016-03-12 05:44:30.906 072 11825.52 185.16 52462.17 88888.00 2016-03-12 05:44:31.406 072 11825.49 185.14 52462.19 88888.00 2016-03-12 05:44:31.906 072 11825.46 185.16 52462.20 88888.00 2016-03-12 05:44:32.406 072 11825.46 185.18 52462.22 88888.00 2016-03-12 05:44:32.906 072 11825.49 185.21 52462.22 88888.00 2016-03-12 05:44:33.406 072 11825.49 185.23 52462.19 88888.00 2016-03-12 05:44:33.906 072 11825.54 185.23 52462.18 88888.00 2016-03-12 05:44:34.406 072 11825.53 185.24 52462.16 88888.00 2016-03-12 05:44:34.906 072 11825.51 185.23 52462.18 88888.00 2016-03-12 05:44:35.406 072 11825.53 185.22 52462.19 88888.00 2016-03-12 05:44:35.906 072 11825.54 185.21 52462.12 88888.00 2016-03-12 05:44:36.406 072 11825.54 185.18 52462.10 88888.00 2016-03-12 05:44:36.906 072 11825.50 185.19 52462.09 88888.00 2016-03-12 05:44:37.406 072 11825.51 185.18 52462.13 88888.00 2016-03-12 05:44:37.906 072 11825.54 185.15 52462.19 88888.00 2016-03-12 05:44:38.406 072 11825.55 185.16 52462.16 88888.00 2016-03-12 05:44:38.906 072 11825.60 185.20 52462.11 88888.00 2016-03-12 05:44:39.406 072 11825.56 185.18 52462.12 88888.00 2016-03-12 05:44:39.906 072 11825.58 185.15 52462.11 88888.00 2016-03-12 05:44:40.406 072 11825.61 185.14 52462.10 88888.00 2016-03-12 05:44:40.906 072 11825.63 185.12 52462.11 88888.00 2016-03-12 05:44:41.406 072 11825.62 185.11 52462.10 88888.00 2016-03-12 05:44:41.906 072 11825.63 185.12 52462.06 88888.00 2016-03-12 05:44:42.406 072 11825.68 185.10 52462.08 88888.00 2016-03-12 05:44:42.906 072 11825.72 185.06 52462.05 88888.00 2016-03-12 05:44:43.406 072 11825.74 185.04 52462.09 88888.00 2016-03-12 05:44:43.906 072 11825.78 185.03 52462.09 88888.00 2016-03-12 05:44:44.406 072 11825.81 185.02 52462.08 88888.00 2016-03-12 05:44:44.906 072 11825.81 185.01 52462.05 88888.00 2016-03-12 05:44:45.406 072 11825.84 185.00 52462.08 88888.00 2016-03-12 05:44:45.906 072 11825.85 185.00 52462.10 88888.00 2016-03-12 05:44:46.406 072 11825.84 184.98 52462.08 88888.00 2016-03-12 05:44:46.906 072 11825.86 184.95 52462.08 88888.00 2016-03-12 05:44:47.406 072 11825.88 184.96 52462.10 88888.00 2016-03-12 05:44:47.906 072 11825.87 184.94 52462.10 88888.00 2016-03-12 05:44:48.406 072 11825.88 184.91 52462.09 88888.00 2016-03-12 05:44:48.906 072 11825.90 184.90 52462.09 88888.00 2016-03-12 05:44:49.406 072 11825.91 184.89 52462.06 88888.00 2016-03-12 05:44:49.906 072 11825.90 184.84 52462.05 88888.00 2016-03-12 05:44:50.406 072 11825.89 184.80 52462.05 88888.00 2016-03-12 05:44:50.906 072 11825.87 184.80 52462.06 88888.00 2016-03-12 05:44:51.406 072 11825.82 184.79 52462.05 88888.00 2016-03-12 05:44:51.906 072 11825.82 184.83 52462.02 88888.00 2016-03-12 05:44:52.406 072 11825.80 184.79 52462.02 88888.00 2016-03-12 05:44:52.906 072 11825.80 184.77 52462.04 88888.00 2016-03-12 05:44:53.406 072 11825.78 184.77 52462.05 88888.00 2016-03-12 05:44:53.906 072 11825.78 184.76 52462.09 88888.00 2016-03-12 05:44:54.406 072 11825.82 184.75 52462.08 88888.00 2016-03-12 05:44:54.906 072 11825.81 184.77 52462.06 88888.00 2016-03-12 05:44:55.406 072 11825.77 184.80 52462.09 88888.00 2016-03-12 05:44:55.906 072 11825.78 184.81 52462.12 88888.00 2016-03-12 05:44:56.406 072 11825.80 184.80 52462.10 88888.00 2016-03-12 05:44:56.906 072 11825.81 184.77 52462.06 88888.00 2016-03-12 05:44:57.406 072 11825.77 184.82 52462.08 88888.00 2016-03-12 05:44:57.906 072 11825.73 184.81 52462.09 88888.00 2016-03-12 05:44:58.406 072 11825.73 184.80 52462.08 88888.00 2016-03-12 05:44:58.906 072 11825.71 184.80 52462.06 88888.00 2016-03-12 05:44:59.406 072 11825.68 184.80 52462.11 88888.00 2016-03-12 05:44:59.906 072 11825.68 184.75 52462.13 88888.00 2016-03-12 05:45:00.406 072 11825.69 184.71 52462.14 88888.00 2016-03-12 05:45:00.906 072 11825.65 184.69 52462.11 88888.00 2016-03-12 05:45:01.406 072 11825.64 184.65 52462.16 88888.00 2016-03-12 05:45:01.906 072 11825.63 184.65 52462.18 88888.00 2016-03-12 05:45:02.406 072 11825.63 184.70 52462.18 88888.00 2016-03-12 05:45:02.906 072 11825.65 184.71 52462.18 88888.00 2016-03-12 05:45:03.406 072 11825.65 184.67 52462.21 88888.00 2016-03-12 05:45:03.906 072 11825.61 184.67 52462.22 88888.00 2016-03-12 05:45:04.406 072 11825.60 184.71 52462.20 88888.00 2016-03-12 05:45:04.906 072 11825.59 184.70 52462.19 88888.00 2016-03-12 05:45:05.406 072 11825.58 184.67 52462.16 88888.00 2016-03-12 05:45:05.906 072 11825.54 184.72 52462.18 88888.00 2016-03-12 05:45:06.406 072 11825.55 184.76 52462.19 88888.00 2016-03-12 05:45:06.906 072 11825.59 184.76 52462.18 88888.00 2016-03-12 05:45:07.406 072 11825.55 184.75 52462.20 88888.00 2016-03-12 05:45:07.906 072 11825.58 184.79 52462.22 88888.00 2016-03-12 05:45:08.406 072 11825.55 184.80 52462.20 88888.00 2016-03-12 05:45:08.906 072 11825.58 184.82 52462.19 88888.00 2016-03-12 05:45:09.406 072 11825.59 184.85 52462.21 88888.00 2016-03-12 05:45:09.906 072 11825.59 184.89 52462.27 88888.00 2016-03-12 05:45:10.406 072 11825.54 184.92 52462.27 88888.00 2016-03-12 05:45:10.906 072 11825.54 184.92 52462.22 88888.00 2016-03-12 05:45:11.406 072 11825.53 184.91 52462.25 88888.00 2016-03-12 05:45:11.906 072 11825.51 184.95 52462.22 88888.00 2016-03-12 05:45:12.406 072 11825.49 184.98 52462.23 88888.00 2016-03-12 05:45:12.906 072 11825.49 184.98 52462.25 88888.00 2016-03-12 05:45:13.406 072 11825.45 185.00 52462.28 88888.00 2016-03-12 05:45:13.906 072 11825.43 185.00 52462.28 88888.00 2016-03-12 05:45:14.406 072 11825.38 185.01 52462.29 88888.00 2016-03-12 05:45:14.906 072 11825.35 185.04 52462.26 88888.00 2016-03-12 05:45:15.406 072 11825.37 185.06 52462.22 88888.00 2016-03-12 05:45:15.906 072 11825.36 185.10 52462.25 88888.00 2016-03-12 05:45:16.406 072 11825.32 185.12 52462.27 88888.00 2016-03-12 05:45:16.906 072 11825.32 185.15 52462.29 88888.00 2016-03-12 05:45:17.406 072 11825.29 185.20 52462.29 88888.00 2016-03-12 05:45:17.906 072 11825.32 185.20 52462.23 88888.00 2016-03-12 05:45:18.406 072 11825.27 185.20 52462.23 88888.00 2016-03-12 05:45:18.906 072 11825.28 185.25 52462.27 88888.00 2016-03-12 05:45:19.406 072 11825.30 185.27 52462.26 88888.00 2016-03-12 05:45:19.906 072 11825.34 185.32 52462.23 88888.00 2016-03-12 05:45:20.406 072 11825.37 185.39 52462.22 88888.00 2016-03-12 05:45:20.906 072 11825.37 185.40 52462.20 88888.00 2016-03-12 05:45:21.406 072 11825.38 185.39 52462.21 88888.00 2016-03-12 05:45:21.906 072 11825.35 185.38 52462.25 88888.00 2016-03-12 05:45:22.406 072 11825.37 185.38 52462.28 88888.00 2016-03-12 05:45:22.906 072 11825.40 185.41 52462.27 88888.00 2016-03-12 05:45:23.406 072 11825.43 185.40 52462.28 88888.00 2016-03-12 05:45:23.906 072 11825.41 185.44 52462.32 88888.00 2016-03-12 05:45:24.406 072 11825.46 185.49 52462.32 88888.00 2016-03-12 05:45:24.906 072 11825.49 185.50 52462.29 88888.00 2016-03-12 05:45:25.406 072 11825.52 185.52 52462.29 88888.00 2016-03-12 05:45:25.906 072 11825.55 185.54 52462.26 88888.00 2016-03-12 05:45:26.406 072 11825.58 185.54 52462.28 88888.00 2016-03-12 05:45:26.906 072 11825.52 185.50 52462.29 88888.00 2016-03-12 05:45:27.406 072 11825.53 185.45 52462.27 88888.00 2016-03-12 05:45:27.906 072 11825.59 185.47 52462.26 88888.00 2016-03-12 05:45:28.406 072 11825.62 185.50 52462.22 88888.00 2016-03-12 05:45:28.906 072 11825.67 185.53 52462.25 88888.00 2016-03-12 05:45:29.406 072 11825.65 185.57 52462.22 88888.00 2016-03-12 05:45:29.906 072 11825.65 185.55 52462.21 88888.00 2016-03-12 05:45:30.406 072 11825.70 185.59 52462.26 88888.00 2016-03-12 05:45:30.906 072 11825.70 185.55 52462.27 88888.00 2016-03-12 05:45:31.406 072 11825.68 185.57 52462.23 88888.00 2016-03-12 05:45:31.906 072 11825.69 185.64 52462.25 88888.00 2016-03-12 05:45:32.406 072 11825.73 185.68 52462.28 88888.00 2016-03-12 05:45:32.906 072 11825.77 185.66 52462.27 88888.00 2016-03-12 05:45:33.406 072 11825.80 185.62 52462.23 88888.00 2016-03-12 05:45:33.906 072 11825.82 185.61 52462.20 88888.00 2016-03-12 05:45:34.406 072 11825.80 185.66 52462.21 88888.00 2016-03-12 05:45:34.906 072 11825.78 185.67 52462.20 88888.00 2016-03-12 05:45:35.406 072 11825.81 185.68 52462.22 88888.00 2016-03-12 05:45:35.906 072 11825.87 185.67 52462.22 88888.00 2016-03-12 05:45:36.406 072 11825.87 185.68 52462.21 88888.00 2016-03-12 05:45:36.906 072 11825.84 185.71 52462.18 88888.00 2016-03-12 05:45:37.406 072 11825.87 185.74 52462.20 88888.00 2016-03-12 05:45:37.906 072 11825.89 185.81 52462.20 88888.00 2016-03-12 05:45:38.406 072 11825.88 185.82 52462.22 88888.00 2016-03-12 05:45:38.906 072 11825.87 185.86 52462.20 88888.00 2016-03-12 05:45:39.406 072 11825.91 185.89 52462.17 88888.00 2016-03-12 05:45:39.906 072 11825.88 185.88 52462.17 88888.00 2016-03-12 05:45:40.406 072 11825.89 185.90 52462.14 88888.00 2016-03-12 05:45:40.906 072 11825.91 185.96 52462.13 88888.00 2016-03-12 05:45:41.406 072 11825.96 185.97 52462.14 88888.00 2016-03-12 05:45:41.906 072 11825.97 185.95 52462.16 88888.00 2016-03-12 05:45:42.406 072 11825.98 185.95 52462.12 88888.00 2016-03-12 05:45:42.906 072 11825.99 185.96 52462.09 88888.00 2016-03-12 05:45:43.406 072 11825.98 186.00 52462.10 88888.00 2016-03-12 05:45:43.906 072 11825.99 186.05 52462.09 88888.00 2016-03-12 05:45:44.406 072 11826.03 186.06 52462.09 88888.00 2016-03-12 05:45:44.906 072 11826.03 186.06 52462.11 88888.00 2016-03-12 05:45:45.406 072 11826.04 186.05 52462.14 88888.00 2016-03-12 05:45:45.906 072 11826.05 185.99 52462.20 88888.00 2016-03-12 05:45:46.406 072 11826.07 186.01 52462.18 88888.00 2016-03-12 05:45:46.906 072 11826.02 186.00 52462.18 88888.00 2016-03-12 05:45:47.406 072 11826.02 186.01 52462.16 88888.00 2016-03-12 05:45:47.906 072 11826.02 186.02 52462.19 88888.00 2016-03-12 05:45:48.406 072 11826.03 186.03 52462.22 88888.00 2016-03-12 05:45:48.906 072 11826.02 186.03 52462.25 88888.00 2016-03-12 05:45:49.406 072 11825.97 186.05 52462.29 88888.00 2016-03-12 05:45:49.906 072 11825.96 186.08 52462.27 88888.00 2016-03-12 05:45:50.406 072 11825.96 186.11 52462.20 88888.00 2016-03-12 05:45:50.906 072 11825.97 186.15 52462.22 88888.00 2016-03-12 05:45:51.406 072 11825.94 186.16 52462.25 88888.00 2016-03-12 05:45:51.906 072 11825.90 186.24 52462.27 88888.00 2016-03-12 05:45:52.406 072 11825.96 186.27 52462.27 88888.00 2016-03-12 05:45:52.906 072 11825.95 186.24 52462.21 88888.00 2016-03-12 05:45:53.406 072 11825.93 186.25 52462.21 88888.00 2016-03-12 05:45:53.906 072 11825.88 186.25 52462.26 88888.00 2016-03-12 05:45:54.406 072 11825.86 186.32 52462.25 88888.00 2016-03-12 05:45:54.906 072 11825.87 186.38 52462.20 88888.00 2016-03-12 05:45:55.406 072 11825.90 186.40 52462.19 88888.00 2016-03-12 05:45:55.906 072 11825.91 186.40 52462.19 88888.00 2016-03-12 05:45:56.406 072 11825.93 186.39 52462.13 88888.00 2016-03-12 05:45:56.906 072 11825.95 186.38 52462.14 88888.00 2016-03-12 05:45:57.406 072 11825.96 186.39 52462.16 88888.00 2016-03-12 05:45:57.906 072 11826.00 186.40 52462.17 88888.00 2016-03-12 05:45:58.406 072 11826.04 186.38 52462.18 88888.00 2016-03-12 05:45:58.906 072 11826.06 186.38 52462.17 88888.00 2016-03-12 05:45:59.406 072 11826.07 186.40 52462.16 88888.00 2016-03-12 05:45:59.906 072 11826.11 186.41 52462.14 88888.00 2016-03-12 05:46:00.406 072 11826.09 186.44 52462.17 88888.00 2016-03-12 05:46:00.906 072 11826.09 186.44 52462.19 88888.00 2016-03-12 05:46:01.407 072 11826.13 186.42 52462.22 88888.00 2016-03-12 05:46:01.907 072 11826.13 186.39 52462.25 88888.00 2016-03-12 05:46:02.407 072 11826.15 186.40 52462.25 88888.00 2016-03-12 05:46:02.907 072 11826.17 186.40 52462.20 88888.00 2016-03-12 05:46:03.407 072 11826.14 186.37 52462.20 88888.00 2016-03-12 05:46:03.907 072 11826.14 186.39 52462.17 88888.00 2016-03-12 05:46:04.407 072 11826.16 186.37 52462.19 88888.00 2016-03-12 05:46:04.907 072 11826.15 186.40 52462.17 88888.00 2016-03-12 05:46:05.407 072 11826.12 186.45 52462.17 88888.00 2016-03-12 05:46:05.907 072 11826.09 186.45 52462.14 88888.00 2016-03-12 05:46:06.407 072 11826.09 186.47 52462.14 88888.00 2016-03-12 05:46:06.907 072 11826.08 186.48 52462.11 88888.00 2016-03-12 05:46:07.407 072 11826.08 186.50 52462.10 88888.00 2016-03-12 05:46:07.907 072 11826.07 186.46 52462.11 88888.00 2016-03-12 05:46:08.407 072 11826.09 186.48 52462.11 88888.00 2016-03-12 05:46:08.907 072 11826.06 186.48 52462.09 88888.00 2016-03-12 05:46:09.407 072 11825.98 186.47 52462.09 88888.00 2016-03-12 05:46:09.907 072 11825.96 186.46 52462.10 88888.00 2016-03-12 05:46:10.407 072 11825.95 186.48 52462.09 88888.00 2016-03-12 05:46:10.907 072 11825.95 186.46 52462.05 88888.00 2016-03-12 05:46:11.407 072 11825.91 186.44 52462.06 88888.00 2016-03-12 05:46:11.907 072 11825.91 186.46 52462.08 88888.00 2016-03-12 05:46:12.407 072 11825.88 186.53 52462.09 88888.00 2016-03-12 05:46:12.907 072 11825.86 186.56 52462.06 88888.00 2016-03-12 05:46:13.407 072 11825.87 186.59 52462.05 88888.00 2016-03-12 05:46:13.907 072 11825.90 186.59 52462.03 88888.00 2016-03-12 05:46:14.407 072 11825.86 186.64 52462.04 88888.00 2016-03-12 05:46:14.907 072 11825.82 186.66 52462.08 88888.00 2016-03-12 05:46:15.407 072 11825.80 186.68 52462.02 88888.00 2016-03-12 05:46:15.907 072 11825.77 186.71 52461.97 88888.00 2016-03-12 05:46:16.407 072 11825.78 186.74 52461.94 88888.00 2016-03-12 05:46:16.907 072 11825.74 186.73 52461.97 88888.00 2016-03-12 05:46:17.407 072 11825.73 186.69 52461.99 88888.00 2016-03-12 05:46:17.907 072 11825.72 186.71 52462.01 88888.00 2016-03-12 05:46:18.407 072 11825.68 186.71 52462.00 88888.00 2016-03-12 05:46:18.907 072 11825.64 186.69 52461.94 88888.00 2016-03-12 05:46:19.407 072 11825.61 186.71 52461.97 88888.00 2016-03-12 05:46:19.907 072 11825.61 186.73 52462.03 88888.00 2016-03-12 05:46:20.407 072 11825.63 186.73 52462.03 88888.00 2016-03-12 05:46:20.907 072 11825.62 186.76 52462.00 88888.00 2016-03-12 05:46:21.407 072 11825.61 186.73 52462.02 88888.00 2016-03-12 05:46:21.907 072 11825.64 186.79 52462.04 88888.00 2016-03-12 05:46:22.407 072 11825.63 186.84 52462.08 88888.00 2016-03-12 05:46:22.907 072 11825.63 186.90 52462.04 88888.00 2016-03-12 05:46:23.407 072 11825.62 186.94 52462.01 88888.00 2016-03-12 05:46:23.907 072 11825.61 186.95 52462.00 88888.00 2016-03-12 05:46:24.407 072 11825.62 186.96 52462.00 88888.00 2016-03-12 05:46:24.907 072 11825.63 186.94 52462.02 88888.00 2016-03-12 05:46:25.407 072 11825.60 186.93 52462.02 88888.00 2016-03-12 05:46:25.907 072 11825.56 186.95 52462.00 88888.00 2016-03-12 05:46:26.407 072 11825.59 186.95 52462.00 88888.00 2016-03-12 05:46:26.907 072 11825.58 186.92 52462.01 88888.00 2016-03-12 05:46:27.407 072 11825.64 186.92 52462.03 88888.00 2016-03-12 05:46:27.907 072 11825.64 186.93 52462.00 88888.00 2016-03-12 05:46:28.407 072 11825.69 186.99 52461.95 88888.00 2016-03-12 05:46:28.907 072 11825.67 186.99 52461.97 88888.00 2016-03-12 05:46:29.407 072 11825.67 186.98 52461.97 88888.00 2016-03-12 05:46:29.907 072 11825.69 187.04 52461.95 88888.00 2016-03-12 05:46:30.407 072 11825.71 187.06 52461.99 88888.00 2016-03-12 05:46:30.907 072 11825.70 187.08 52461.96 88888.00 2016-03-12 05:46:31.407 072 11825.69 187.09 52461.94 88888.00 2016-03-12 05:46:31.907 072 11825.69 187.08 52461.94 88888.00 2016-03-12 05:46:32.407 072 11825.77 187.08 52461.99 88888.00 2016-03-12 05:46:32.907 072 11825.78 187.05 52461.97 88888.00 2016-03-12 05:46:33.407 072 11825.84 187.05 52461.97 88888.00 2016-03-12 05:46:33.907 072 11825.86 187.10 52461.96 88888.00 2016-03-12 05:46:34.407 072 11825.88 187.07 52461.97 88888.00 2016-03-12 05:46:34.907 072 11825.90 187.06 52462.00 88888.00 2016-03-12 05:46:35.407 072 11825.94 187.06 52462.01 88888.00 2016-03-12 05:46:35.907 072 11825.98 187.07 52461.97 88888.00 2016-03-12 05:46:36.407 072 11825.95 187.07 52461.97 88888.00 2016-03-12 05:46:36.907 072 11825.94 187.06 52461.97 88888.00 2016-03-12 05:46:37.407 072 11825.97 187.08 52462.00 88888.00 2016-03-12 05:46:37.907 072 11826.03 187.09 52462.02 88888.00 2016-03-12 05:46:38.407 072 11826.04 187.13 52462.03 88888.00 2016-03-12 05:46:38.907 072 11826.06 187.17 52462.05 88888.00 2016-03-12 05:46:39.407 072 11826.07 187.18 52462.06 88888.00 2016-03-12 05:46:39.907 072 11826.11 187.18 52462.04 88888.00 2016-03-12 05:46:40.407 072 11826.09 187.16 52462.02 88888.00 2016-03-12 05:46:40.907 072 11826.13 187.15 52462.02 88888.00 2016-03-12 05:46:41.407 072 11826.12 187.15 52462.00 88888.00 2016-03-12 05:46:41.907 072 11826.14 187.15 52461.99 88888.00 2016-03-12 05:46:42.407 072 11826.15 187.15 52462.04 88888.00 2016-03-12 05:46:42.907 072 11826.17 187.15 52462.06 88888.00 2016-03-12 05:46:43.407 072 11826.25 187.15 52462.01 88888.00 2016-03-12 05:46:43.907 072 11826.30 187.14 52462.01 88888.00 2016-03-12 05:46:44.407 072 11826.30 187.14 52462.02 88888.00 2016-03-12 05:46:44.907 072 11826.29 187.15 52462.00 88888.00 2016-03-12 05:46:45.407 072 11826.28 187.15 52462.01 88888.00 2016-03-12 05:46:45.907 072 11826.26 187.12 52462.02 88888.00 2016-03-12 05:46:46.407 072 11826.26 187.07 52462.02 88888.00 2016-03-12 05:46:46.907 072 11826.29 187.05 52461.99 88888.00 2016-03-12 05:46:47.407 072 11826.29 187.06 52461.97 88888.00 2016-03-12 05:46:47.907 072 11826.30 187.06 52461.94 88888.00 2016-03-12 05:46:48.407 072 11826.30 187.03 52461.96 88888.00 2016-03-12 05:46:48.907 072 11826.34 187.05 52461.93 88888.00 2016-03-12 05:46:49.407 072 11826.31 187.05 52461.94 88888.00 2016-03-12 05:46:49.907 072 11826.33 187.03 52462.01 88888.00 2016-03-12 05:46:50.407 072 11826.32 187.05 52462.02 88888.00 2016-03-12 05:46:50.907 072 11826.32 187.07 52462.05 88888.00 2016-03-12 05:46:51.407 072 11826.30 187.04 52462.06 88888.00 2016-03-12 05:46:51.907 072 11826.25 187.05 52462.06 88888.00 2016-03-12 05:46:52.407 072 11826.28 187.07 52462.05 88888.00 2016-03-12 05:46:52.907 072 11826.28 187.08 52462.03 88888.00 2016-03-12 05:46:53.407 072 11826.25 187.08 52462.00 88888.00 2016-03-12 05:46:53.907 072 11826.23 187.06 52462.01 88888.00 2016-03-12 05:46:54.407 072 11826.20 187.05 52462.02 88888.00 2016-03-12 05:46:54.907 072 11826.17 187.06 52462.06 88888.00 2016-03-12 05:46:55.407 072 11826.17 187.07 52462.06 88888.00 2016-03-12 05:46:55.907 072 11826.12 187.07 52462.02 88888.00 2016-03-12 05:46:56.407 072 11826.09 187.08 52462.02 88888.00 2016-03-12 05:46:56.907 072 11826.11 187.10 52462.03 88888.00 2016-03-12 05:46:57.407 072 11826.08 187.10 52462.00 88888.00 2016-03-12 05:46:57.907 072 11826.03 187.14 52461.95 88888.00 2016-03-12 05:46:58.407 072 11826.02 187.16 52461.94 88888.00 2016-03-12 05:46:58.907 072 11825.99 187.21 52461.99 88888.00 2016-03-12 05:46:59.407 072 11826.00 187.24 52461.99 88888.00 2016-03-12 05:46:59.907 072 11825.97 187.25 52462.01 88888.00 2016-03-12 05:47:00.407 072 11825.89 187.25 52462.02 88888.00 2016-03-12 05:47:00.907 072 11825.88 187.26 52462.01 88888.00 2016-03-12 05:47:01.407 072 11825.90 187.25 52462.01 88888.00 2016-03-12 05:47:01.907 072 11825.90 187.31 52462.01 88888.00 2016-03-12 05:47:02.407 072 11825.88 187.35 52462.02 88888.00 2016-03-12 05:47:02.907 072 11825.88 187.39 52461.95 88888.00 2016-03-12 05:47:03.407 072 11825.84 187.42 52461.99 88888.00 2016-03-12 05:47:03.907 072 11825.82 187.44 52462.04 88888.00 2016-03-12 05:47:04.407 072 11825.80 187.46 52462.03 88888.00 2016-03-12 05:47:04.907 072 11825.77 187.51 52462.03 88888.00 2016-03-12 05:47:05.407 072 11825.72 187.53 52462.11 88888.00 2016-03-12 05:47:05.907 072 11825.71 187.56 52462.16 88888.00 2016-03-12 05:47:06.407 072 11825.69 187.60 52462.16 88888.00 2016-03-12 05:47:06.907 072 11825.63 187.65 52462.13 88888.00 2016-03-12 05:47:07.407 072 11825.64 187.68 52462.17 88888.00 2016-03-12 05:47:07.907 072 11825.63 187.67 52462.16 88888.00 2016-03-12 05:47:08.407 072 11825.58 187.75 52462.17 88888.00 2016-03-12 05:47:08.907 072 11825.60 187.81 52462.20 88888.00 2016-03-12 05:47:09.407 072 11825.59 187.80 52462.25 88888.00 2016-03-12 05:47:09.907 072 11825.58 187.80 52462.27 88888.00 2016-03-12 05:47:10.407 072 11825.60 187.81 52462.21 88888.00 2016-03-12 05:47:10.907 072 11825.61 187.81 52462.19 88888.00 2016-03-12 05:47:11.407 072 11825.59 187.83 52462.18 88888.00 2016-03-12 05:47:11.907 072 11825.56 187.86 52462.13 88888.00 2016-03-12 05:47:12.407 072 11825.59 187.89 52462.10 88888.00 2016-03-12 05:47:12.907 072 11825.62 187.92 52462.11 88888.00 2016-03-12 05:47:13.407 072 11825.64 187.93 52462.10 88888.00 2016-03-12 05:47:13.907 072 11825.63 187.96 52462.11 88888.00 2016-03-12 05:47:14.407 072 11825.61 187.97 52462.08 88888.00 2016-03-12 05:47:14.907 072 11825.54 188.00 52462.06 88888.00 2016-03-12 05:47:15.407 072 11825.55 188.02 52462.06 88888.00 2016-03-12 05:47:15.907 072 11825.60 188.03 52462.05 88888.00 2016-03-12 05:47:16.407 072 11825.60 188.04 52462.08 88888.00 2016-03-12 05:47:16.907 072 11825.61 188.09 52462.10 88888.00 2016-03-12 05:47:17.407 072 11825.64 188.10 52462.12 88888.00 2016-03-12 05:47:17.907 072 11825.68 188.11 52462.13 88888.00 2016-03-12 05:47:18.407 072 11825.70 188.16 52462.11 88888.00 2016-03-12 05:47:18.907 072 11825.69 188.20 52462.09 88888.00 2016-03-12 05:47:19.407 072 11825.67 188.22 52462.06 88888.00 2016-03-12 05:47:19.907 072 11825.64 188.22 52462.08 88888.00 2016-03-12 05:47:20.407 072 11825.63 188.18 52462.09 88888.00 2016-03-12 05:47:20.907 072 11825.68 188.18 52462.10 88888.00 2016-03-12 05:47:21.407 072 11825.70 188.23 52462.11 88888.00 2016-03-12 05:47:21.907 072 11825.68 188.25 52462.09 88888.00 2016-03-12 05:47:22.407 072 11825.70 188.32 52462.09 88888.00 2016-03-12 05:47:22.907 072 11825.72 188.31 52462.11 88888.00 2016-03-12 05:47:23.407 072 11825.73 188.24 52462.13 88888.00 2016-03-12 05:47:23.907 072 11825.74 188.25 52462.18 88888.00 2016-03-12 05:47:24.407 072 11825.78 188.28 52462.20 88888.00 2016-03-12 05:47:24.907 072 11825.80 188.30 52462.18 88888.00 2016-03-12 05:47:25.407 072 11825.78 188.26 52462.17 88888.00 2016-03-12 05:47:25.907 072 11825.76 188.23 52462.17 88888.00 2016-03-12 05:47:26.407 072 11825.77 188.21 52462.14 88888.00 2016-03-12 05:47:26.907 072 11825.76 188.20 52462.10 88888.00 2016-03-12 05:47:27.407 072 11825.76 188.21 52462.11 88888.00 2016-03-12 05:47:27.907 072 11825.78 188.24 52462.12 88888.00 2016-03-12 05:47:28.407 072 11825.74 188.23 52462.12 88888.00 2016-03-12 05:47:28.907 072 11825.74 188.24 52462.05 88888.00 2016-03-12 05:47:29.407 072 11825.74 188.23 52462.04 88888.00 2016-03-12 05:47:29.907 072 11825.74 188.24 52462.05 88888.00 2016-03-12 05:47:30.407 072 11825.74 188.23 52462.09 88888.00 2016-03-12 05:47:30.907 072 11825.74 188.26 52462.09 88888.00 2016-03-12 05:47:31.407 072 11825.74 188.28 52462.10 88888.00 2016-03-12 05:47:31.907 072 11825.82 188.25 52462.09 88888.00 2016-03-12 05:47:32.407 072 11825.84 188.24 52462.02 88888.00 2016-03-12 05:47:32.907 072 11825.85 188.25 52462.02 88888.00 2016-03-12 05:47:33.407 072 11825.86 188.25 52462.03 88888.00 2016-03-12 05:47:33.907 072 11825.86 188.24 52462.01 88888.00 2016-03-12 05:47:34.407 072 11825.85 188.22 52461.99 88888.00 2016-03-12 05:47:34.907 072 11825.84 188.21 52462.02 88888.00 2016-03-12 05:47:35.407 072 11825.85 188.20 52462.00 88888.00 2016-03-12 05:47:35.907 072 11825.88 188.21 52462.01 88888.00 2016-03-12 05:47:36.407 072 11825.86 188.20 52462.01 88888.00 2016-03-12 05:47:36.907 072 11825.87 188.18 52462.02 88888.00 2016-03-12 05:47:37.407 072 11825.89 188.15 52462.03 88888.00 2016-03-12 05:47:37.907 072 11825.88 188.15 52462.04 88888.00 2016-03-12 05:47:38.407 072 11825.91 188.15 52462.04 88888.00 2016-03-12 05:47:38.907 072 11825.91 188.15 52462.03 88888.00 2016-03-12 05:47:39.407 072 11825.93 188.19 52462.03 88888.00 2016-03-12 05:47:39.907 072 11825.95 188.20 52462.06 88888.00 2016-03-12 05:47:40.407 072 11825.90 188.23 52462.05 88888.00 2016-03-12 05:47:40.907 072 11825.87 188.26 52462.06 88888.00 2016-03-12 05:47:41.407 072 11825.86 188.31 52462.06 88888.00 2016-03-12 05:47:41.907 072 11825.88 188.28 52462.08 88888.00 2016-03-12 05:47:42.407 072 11825.89 188.25 52462.06 88888.00 2016-03-12 05:47:42.907 072 11825.88 188.26 52462.08 88888.00 2016-03-12 05:47:43.407 072 11825.86 188.31 52462.11 88888.00 2016-03-12 05:47:43.907 072 11825.82 188.31 52462.10 88888.00 2016-03-12 05:47:44.407 072 11825.82 188.32 52462.08 88888.00 2016-03-12 05:47:44.907 072 11825.86 188.34 52462.05 88888.00 2016-03-12 05:47:45.407 072 11825.89 188.36 52462.08 88888.00 2016-03-12 05:47:45.907 072 11825.87 188.38 52462.10 88888.00 2016-03-12 05:47:46.407 072 11825.84 188.38 52462.09 88888.00 2016-03-12 05:47:46.907 072 11825.82 188.38 52462.08 88888.00 2016-03-12 05:47:47.407 072 11825.80 188.43 52462.05 88888.00 2016-03-12 05:47:47.907 072 11825.79 188.44 52462.03 88888.00 2016-03-12 05:47:48.407 072 11825.80 188.42 52462.04 88888.00 2016-03-12 05:47:48.907 072 11825.80 188.42 52462.03 88888.00 2016-03-12 05:47:49.407 072 11825.79 188.38 52462.00 88888.00 2016-03-12 05:47:49.907 072 11825.82 188.39 52461.97 88888.00 2016-03-12 05:47:50.407 072 11825.81 188.39 52461.97 88888.00 2016-03-12 05:47:50.907 072 11825.81 188.39 52461.96 88888.00 2016-03-12 05:47:51.407 072 11825.81 188.42 52461.96 88888.00 2016-03-12 05:47:51.907 072 11825.81 188.42 52461.97 88888.00 2016-03-12 05:47:52.407 072 11825.81 188.45 52461.95 88888.00 2016-03-12 05:47:52.907 072 11825.81 188.43 52461.95 88888.00 2016-03-12 05:47:53.407 072 11825.76 188.48 52461.99 88888.00 2016-03-12 05:47:53.907 072 11825.74 188.47 52462.01 88888.00 2016-03-12 05:47:54.407 072 11825.76 188.43 52462.00 88888.00 2016-03-12 05:47:54.907 072 11825.76 188.45 52461.95 88888.00 2016-03-12 05:47:55.407 072 11825.80 188.48 52462.01 88888.00 2016-03-12 05:47:55.907 072 11825.82 188.45 52462.00 88888.00 2016-03-12 05:47:56.407 072 11825.85 188.48 52462.01 88888.00 2016-03-12 05:47:56.907 072 11825.87 188.48 52461.96 88888.00 2016-03-12 05:47:57.407 072 11825.88 188.51 52461.94 88888.00 2016-03-12 05:47:57.907 072 11825.93 188.50 52461.97 88888.00 2016-03-12 05:47:58.407 072 11825.93 188.48 52462.02 88888.00 2016-03-12 05:47:58.907 072 11825.94 188.48 52462.04 88888.00 2016-03-12 05:47:59.407 072 11825.97 188.47 52462.09 88888.00 2016-03-12 05:47:59.907 072 11825.99 188.48 52462.11 88888.00 2016-03-12 05:48:00.407 072 11825.95 188.49 52462.09 88888.00 2016-03-12 05:48:00.907 072 11825.91 188.49 52462.05 88888.00 2016-03-12 05:48:01.407 072 11825.90 188.50 52462.02 88888.00 2016-03-12 05:48:01.907 072 11825.90 188.51 52462.04 88888.00 2016-03-12 05:48:02.407 072 11825.91 188.53 52462.02 88888.00 2016-03-12 05:48:02.907 072 11825.89 188.57 52462.02 88888.00 2016-03-12 05:48:03.407 072 11825.88 188.60 52462.02 88888.00 2016-03-12 05:48:03.907 072 11825.90 188.62 52462.03 88888.00 2016-03-12 05:48:04.407 072 11825.85 188.62 52462.04 88888.00 2016-03-12 05:48:04.907 072 11825.79 188.60 52462.05 88888.00 2016-03-12 05:48:05.407 072 11825.77 188.61 52462.03 88888.00 2016-03-12 05:48:05.907 072 11825.79 188.64 52462.03 88888.00 2016-03-12 05:48:06.407 072 11825.79 188.63 52462.02 88888.00 2016-03-12 05:48:06.907 072 11825.73 188.63 52462.05 88888.00 2016-03-12 05:48:07.407 072 11825.71 188.71 52462.03 88888.00 2016-03-12 05:48:07.907 072 11825.67 188.73 52462.01 88888.00 2016-03-12 05:48:08.407 072 11825.68 188.76 52461.99 88888.00 2016-03-12 05:48:08.907 072 11825.72 188.78 52462.00 88888.00 2016-03-12 05:48:09.407 072 11825.73 188.79 52462.03 88888.00 2016-03-12 05:48:09.907 072 11825.71 188.80 52462.02 88888.00 2016-03-12 05:48:10.407 072 11825.68 188.87 52461.99 88888.00 2016-03-12 05:48:10.907 072 11825.63 188.87 52462.03 88888.00 2016-03-12 05:48:11.407 072 11825.61 188.87 52462.00 88888.00 2016-03-12 05:48:11.907 072 11825.62 188.84 52461.97 88888.00 2016-03-12 05:48:12.407 072 11825.58 188.87 52462.02 88888.00 2016-03-12 05:48:12.907 072 11825.56 188.91 52461.99 88888.00 2016-03-12 05:48:13.407 072 11825.60 188.92 52462.00 88888.00 2016-03-12 05:48:13.907 072 11825.59 188.92 52461.99 88888.00 2016-03-12 05:48:14.407 072 11825.60 188.88 52462.00 88888.00 2016-03-12 05:48:14.907 072 11825.60 188.87 52462.00 88888.00 2016-03-12 05:48:15.407 072 11825.60 188.89 52461.97 88888.00 2016-03-12 05:48:15.907 072 11825.61 188.90 52461.99 88888.00 2016-03-12 05:48:16.407 072 11825.64 188.90 52461.96 88888.00 2016-03-12 05:48:16.907 072 11825.62 188.92 52461.92 88888.00 2016-03-12 05:48:17.407 072 11825.63 188.96 52461.95 88888.00 2016-03-12 05:48:17.907 072 11825.67 188.94 52461.97 88888.00 2016-03-12 05:48:18.407 072 11825.68 188.96 52461.97 88888.00 2016-03-12 05:48:18.907 072 11825.69 188.94 52461.97 88888.00 2016-03-12 05:48:19.407 072 11825.72 188.93 52461.95 88888.00 2016-03-12 05:48:19.907 072 11825.74 188.90 52461.96 88888.00 2016-03-12 05:48:20.407 072 11825.78 188.90 52461.97 88888.00 2016-03-12 05:48:20.907 072 11825.77 188.90 52461.97 88888.00 2016-03-12 05:48:21.407 072 11825.74 188.90 52461.96 88888.00 2016-03-12 05:48:21.907 072 11825.73 188.87 52461.94 88888.00 2016-03-12 05:48:22.407 072 11825.79 188.87 52461.96 88888.00 2016-03-12 05:48:22.907 072 11825.76 188.87 52461.94 88888.00 2016-03-12 05:48:23.407 072 11825.78 188.87 52461.95 88888.00 2016-03-12 05:48:23.907 072 11825.80 188.83 52461.95 88888.00 2016-03-12 05:48:24.407 072 11825.78 188.82 52461.94 88888.00 2016-03-12 05:48:24.907 072 11825.80 188.81 52461.92 88888.00 2016-03-12 05:48:25.407 072 11825.82 188.81 52461.91 88888.00 2016-03-12 05:48:25.907 072 11825.81 188.82 52461.94 88888.00 2016-03-12 05:48:26.407 072 11825.79 188.87 52461.93 88888.00 2016-03-12 05:48:26.907 072 11825.77 188.89 52461.90 88888.00 2016-03-12 05:48:27.407 072 11825.80 188.84 52461.88 88888.00 2016-03-12 05:48:27.907 072 11825.81 188.82 52461.88 88888.00 2016-03-12 05:48:28.407 072 11825.81 188.83 52461.87 88888.00 2016-03-12 05:48:28.907 072 11825.81 188.81 52461.90 88888.00 2016-03-12 05:48:29.407 072 11825.82 188.82 52461.91 88888.00 2016-03-12 05:48:29.907 072 11825.80 188.83 52461.87 88888.00 2016-03-12 05:48:30.407 072 11825.79 188.82 52461.87 88888.00 2016-03-12 05:48:30.907 072 11825.81 188.83 52461.88 88888.00 2016-03-12 05:48:31.408 072 11825.85 188.86 52461.86 88888.00 2016-03-12 05:48:31.908 072 11825.84 188.83 52461.88 88888.00 2016-03-12 05:48:32.408 072 11825.85 188.82 52461.86 88888.00 2016-03-12 05:48:32.908 072 11825.85 188.84 52461.86 88888.00 2016-03-12 05:48:33.408 072 11825.87 188.86 52461.86 88888.00 2016-03-12 05:48:33.908 072 11825.87 188.86 52461.87 88888.00 2016-03-12 05:48:34.408 072 11825.85 188.87 52461.86 88888.00 2016-03-12 05:48:34.908 072 11825.82 188.86 52461.85 88888.00 2016-03-12 05:48:35.408 072 11825.85 188.83 52461.85 88888.00 2016-03-12 05:48:35.908 072 11825.84 188.87 52461.85 88888.00 2016-03-12 05:48:36.408 072 11825.86 188.86 52461.83 88888.00 2016-03-12 05:48:36.908 072 11825.90 188.82 52461.83 88888.00 2016-03-12 05:48:37.408 072 11825.93 188.80 52461.83 88888.00 2016-03-12 05:48:37.908 072 11825.93 188.82 52461.81 88888.00 2016-03-12 05:48:38.408 072 11825.94 188.80 52461.81 88888.00 2016-03-12 05:48:38.908 072 11825.89 188.77 52461.81 88888.00 2016-03-12 05:48:39.408 072 11825.94 188.77 52461.77 88888.00 2016-03-12 05:48:39.908 072 11825.98 188.77 52461.72 88888.00 2016-03-12 05:48:40.408 072 11826.03 188.77 52461.72 88888.00 2016-03-12 05:48:40.908 072 11826.07 188.73 52461.74 88888.00 2016-03-12 05:48:41.408 072 11826.07 188.73 52461.73 88888.00 2016-03-12 05:48:41.908 072 11826.09 188.71 52461.77 88888.00 2016-03-12 05:48:42.408 072 11826.11 188.68 52461.81 88888.00 2016-03-12 05:48:42.908 072 11826.14 188.65 52461.84 88888.00 2016-03-12 05:48:43.408 072 11826.09 188.67 52461.84 88888.00 2016-03-12 05:48:43.908 072 11826.07 188.68 52461.85 88888.00 2016-03-12 05:48:44.408 072 11826.09 188.69 52461.84 88888.00 2016-03-12 05:48:44.908 072 11826.14 188.72 52461.82 88888.00 2016-03-12 05:48:45.408 072 11826.12 188.71 52461.84 88888.00 2016-03-12 05:48:45.908 072 11826.09 188.71 52461.82 88888.00 2016-03-12 05:48:46.408 072 11826.06 188.69 52461.83 88888.00 2016-03-12 05:48:46.908 072 11826.05 188.70 52461.83 88888.00 2016-03-12 05:48:47.408 072 11826.02 188.71 52461.81 88888.00 2016-03-12 05:48:47.908 072 11825.97 188.76 52461.84 88888.00 2016-03-12 05:48:48.408 072 11825.97 188.76 52461.84 88888.00 2016-03-12 05:48:48.908 072 11825.97 188.76 52461.82 88888.00 2016-03-12 05:48:49.408 072 11825.99 188.76 52461.81 88888.00 2016-03-12 05:48:49.908 072 11825.99 188.77 52461.81 88888.00 2016-03-12 05:48:50.408 072 11825.96 188.80 52461.83 88888.00 2016-03-12 05:48:50.908 072 11825.97 188.80 52461.83 88888.00 2016-03-12 05:48:51.408 072 11825.97 188.82 52461.81 88888.00 2016-03-12 05:48:51.908 072 11826.03 188.81 52461.82 88888.00 2016-03-12 05:48:52.408 072 11826.04 188.80 52461.81 88888.00 2016-03-12 05:48:52.908 072 11826.05 188.80 52461.78 88888.00 2016-03-12 05:48:53.408 072 11826.02 188.78 52461.76 88888.00 2016-03-12 05:48:53.908 072 11826.03 188.77 52461.74 88888.00 2016-03-12 05:48:54.408 072 11826.05 188.77 52461.69 88888.00 2016-03-12 05:48:54.908 072 11826.07 188.80 52461.69 88888.00 2016-03-12 05:48:55.408 072 11826.07 188.79 52461.74 88888.00 2016-03-12 05:48:55.908 072 11826.07 188.78 52461.78 88888.00 2016-03-12 05:48:56.408 072 11826.11 188.78 52461.78 88888.00 2016-03-12 05:48:56.908 072 11826.13 188.72 52461.74 88888.00 2016-03-12 05:48:57.408 072 11826.12 188.73 52461.70 88888.00 2016-03-12 05:48:57.908 072 11826.05 188.73 52461.73 88888.00 2016-03-12 05:48:58.408 072 11826.06 188.68 52461.73 88888.00 2016-03-12 05:48:58.908 072 11826.08 188.67 52461.70 88888.00 2016-03-12 05:48:59.408 072 11826.11 188.62 52461.70 88888.00 2016-03-12 05:48:59.908 072 11826.15 188.62 52461.69 88888.00 2016-03-12 05:49:00.408 072 11826.17 188.63 52461.66 88888.00 2016-03-12 05:49:00.908 072 11826.16 188.59 52461.64 88888.00 2016-03-12 05:49:01.408 072 11826.19 188.57 52461.66 88888.00 2016-03-12 05:49:01.908 072 11826.15 188.57 52461.65 88888.00 2016-03-12 05:49:02.408 072 11826.16 188.57 52461.66 88888.00 2016-03-12 05:49:02.908 072 11826.19 188.55 52461.68 88888.00 2016-03-12 05:49:03.408 072 11826.17 188.52 52461.67 88888.00 2016-03-12 05:49:03.908 072 11826.17 188.51 52461.64 88888.00 2016-03-12 05:49:04.408 072 11826.16 188.53 52461.58 88888.00 2016-03-12 05:49:04.908 072 11826.15 188.59 52461.61 88888.00 2016-03-12 05:49:05.408 072 11826.16 188.58 52461.68 88888.00 2016-03-12 05:49:05.908 072 11826.16 188.60 52461.70 88888.00 2016-03-12 05:49:06.408 072 11826.15 188.61 52461.70 88888.00 2016-03-12 05:49:06.908 072 11826.15 188.67 52461.72 88888.00 2016-03-12 05:49:07.408 072 11826.16 188.68 52461.68 88888.00 2016-03-12 05:49:07.908 072 11826.14 188.70 52461.69 88888.00 2016-03-12 05:49:08.408 072 11826.12 188.69 52461.68 88888.00 2016-03-12 05:49:08.908 072 11826.12 188.67 52461.68 88888.00 2016-03-12 05:49:09.408 072 11826.09 188.64 52461.66 88888.00 2016-03-12 05:49:09.908 072 11826.03 188.64 52461.69 88888.00 2016-03-12 05:49:10.408 072 11826.04 188.68 52461.69 88888.00 2016-03-12 05:49:10.908 072 11826.04 188.73 52461.70 88888.00 2016-03-12 05:49:11.408 072 11826.05 188.74 52461.66 88888.00 2016-03-12 05:49:11.908 072 11826.02 188.71 52461.66 88888.00 2016-03-12 05:49:12.408 072 11825.97 188.69 52461.65 88888.00 2016-03-12 05:49:12.908 072 11826.00 188.69 52461.65 88888.00 2016-03-12 05:49:13.408 072 11826.02 188.72 52461.65 88888.00 2016-03-12 05:49:13.908 072 11825.99 188.74 52461.66 88888.00 2016-03-12 05:49:14.408 072 11825.96 188.76 52461.66 88888.00 2016-03-12 05:49:14.908 072 11825.98 188.79 52461.68 88888.00 2016-03-12 05:49:15.408 072 11825.99 188.83 52461.69 88888.00 2016-03-12 05:49:15.908 072 11826.00 188.84 52461.69 88888.00 2016-03-12 05:49:16.408 072 11825.99 188.83 52461.66 88888.00 2016-03-12 05:49:16.908 072 11826.00 188.84 52461.72 88888.00 2016-03-12 05:49:17.408 072 11826.03 188.81 52461.74 88888.00 2016-03-12 05:49:17.908 072 11826.00 188.82 52461.69 88888.00 2016-03-12 05:49:18.408 072 11826.06 188.86 52461.73 88888.00 2016-03-12 05:49:18.908 072 11826.11 188.86 52461.74 88888.00 2016-03-12 05:49:19.408 072 11826.12 188.87 52461.73 88888.00 2016-03-12 05:49:19.908 072 11826.12 188.89 52461.72 88888.00 2016-03-12 05:49:20.408 072 11826.12 188.87 52461.74 88888.00 2016-03-12 05:49:20.908 072 11826.09 188.89 52461.76 88888.00 2016-03-12 05:49:21.408 072 11826.12 188.93 52461.75 88888.00 2016-03-12 05:49:21.908 072 11826.15 188.97 52461.75 88888.00 2016-03-12 05:49:22.408 072 11826.16 188.97 52461.74 88888.00 2016-03-12 05:49:22.908 072 11826.13 188.94 52461.77 88888.00 2016-03-12 05:49:23.408 072 11826.13 188.96 52461.75 88888.00 2016-03-12 05:49:23.908 072 11826.13 189.00 52461.73 88888.00 2016-03-12 05:49:24.408 072 11826.14 189.01 52461.74 88888.00 2016-03-12 05:49:24.908 072 11826.16 189.00 52461.75 88888.00 2016-03-12 05:49:25.408 072 11826.16 189.01 52461.78 88888.00 2016-03-12 05:49:25.908 072 11826.19 189.02 52461.79 88888.00 2016-03-12 05:49:26.408 072 11826.15 189.00 52461.76 88888.00 2016-03-12 05:49:26.908 072 11826.12 189.01 52461.76 88888.00 2016-03-12 05:49:27.408 072 11826.13 189.03 52461.81 88888.00 2016-03-12 05:49:27.908 072 11826.12 189.05 52461.85 88888.00 2016-03-12 05:49:28.408 072 11826.09 189.03 52461.82 88888.00 2016-03-12 05:49:28.908 072 11826.06 189.05 52461.78 88888.00 2016-03-12 05:49:29.408 072 11826.05 189.03 52461.75 88888.00 2016-03-12 05:49:29.908 072 11826.05 189.02 52461.79 88888.00 2016-03-12 05:49:30.408 072 11826.08 188.99 52461.81 88888.00 2016-03-12 05:49:30.908 072 11826.12 189.02 52461.78 88888.00 2016-03-12 05:49:31.408 072 11826.09 189.05 52461.78 88888.00 2016-03-12 05:49:31.908 072 11826.08 189.02 52461.79 88888.00 2016-03-12 05:49:32.408 072 11826.06 189.03 52461.81 88888.00 2016-03-12 05:49:32.908 072 11826.05 189.05 52461.81 88888.00 2016-03-12 05:49:33.408 072 11826.03 189.06 52461.83 88888.00 2016-03-12 05:49:33.908 072 11826.03 189.03 52461.86 88888.00 2016-03-12 05:49:34.408 072 11826.07 189.05 52461.84 88888.00 2016-03-12 05:49:34.908 072 11826.11 189.07 52461.82 88888.00 2016-03-12 05:49:35.408 072 11826.13 189.07 52461.81 88888.00 2016-03-12 05:49:35.908 072 11826.11 189.10 52461.77 88888.00 2016-03-12 05:49:36.408 072 11826.11 189.06 52461.74 88888.00 2016-03-12 05:49:36.908 072 11826.09 189.03 52461.75 88888.00 2016-03-12 05:49:37.408 072 11826.12 189.00 52461.75 88888.00 2016-03-12 05:49:37.908 072 11826.08 189.00 52461.76 88888.00 2016-03-12 05:49:38.408 072 11826.05 189.05 52461.78 88888.00 2016-03-12 05:49:38.908 072 11826.05 189.06 52461.78 88888.00 2016-03-12 05:49:39.408 072 11826.06 189.06 52461.79 88888.00 2016-03-12 05:49:39.908 072 11826.07 189.09 52461.81 88888.00 2016-03-12 05:49:40.408 072 11826.05 189.08 52461.74 88888.00 2016-03-12 05:49:40.908 072 11826.06 189.07 52461.70 88888.00 2016-03-12 05:49:41.408 072 11826.08 189.08 52461.74 88888.00 2016-03-12 05:49:41.908 072 11826.08 189.06 52461.74 88888.00 2016-03-12 05:49:42.408 072 11826.11 189.07 52461.77 88888.00 2016-03-12 05:49:42.908 072 11826.09 189.08 52461.77 88888.00 2016-03-12 05:49:43.408 072 11826.05 189.07 52461.74 88888.00 2016-03-12 05:49:43.908 072 11826.05 189.05 52461.75 88888.00 2016-03-12 05:49:44.408 072 11826.05 189.05 52461.75 88888.00 2016-03-12 05:49:44.908 072 11826.00 189.05 52461.73 88888.00 2016-03-12 05:49:45.408 072 11825.99 189.07 52461.68 88888.00 2016-03-12 05:49:45.908 072 11826.00 189.07 52461.69 88888.00 2016-03-12 05:49:46.408 072 11826.03 189.10 52461.69 88888.00 2016-03-12 05:49:46.908 072 11826.04 189.12 52461.67 88888.00 2016-03-12 05:49:47.408 072 11826.02 189.16 52461.67 88888.00 2016-03-12 05:49:47.908 072 11825.95 189.15 52461.68 88888.00 2016-03-12 05:49:48.408 072 11825.97 189.12 52461.69 88888.00 2016-03-12 05:49:48.908 072 11826.00 189.12 52461.68 88888.00 2016-03-12 05:49:49.408 072 11826.00 189.11 52461.69 88888.00 2016-03-12 05:49:49.908 072 11826.04 189.16 52461.73 88888.00 2016-03-12 05:49:50.408 072 11826.07 189.18 52461.73 88888.00 2016-03-12 05:49:50.908 072 11826.06 189.13 52461.76 88888.00 2016-03-12 05:49:51.408 072 11826.09 189.15 52461.76 88888.00 2016-03-12 05:49:51.908 072 11826.09 189.16 52461.73 88888.00 2016-03-12 05:49:52.408 072 11826.08 189.12 52461.73 88888.00 2016-03-12 05:49:52.908 072 11826.08 189.13 52461.74 88888.00 2016-03-12 05:49:53.408 072 11826.09 189.17 52461.74 88888.00 2016-03-12 05:49:53.908 072 11826.07 189.19 52461.74 88888.00 2016-03-12 05:49:54.408 072 11826.04 189.16 52461.73 88888.00 2016-03-12 05:49:54.908 072 11826.05 189.16 52461.73 88888.00 2016-03-12 05:49:55.408 072 11826.07 189.20 52461.72 88888.00 2016-03-12 05:49:55.908 072 11826.07 189.21 52461.67 88888.00 2016-03-12 05:49:56.408 072 11826.07 189.22 52461.69 88888.00 2016-03-12 05:49:56.908 072 11826.12 189.20 52461.70 88888.00 2016-03-12 05:49:57.408 072 11826.13 189.17 52461.67 88888.00 2016-03-12 05:49:57.908 072 11826.13 189.17 52461.68 88888.00 2016-03-12 05:49:58.408 072 11826.11 189.16 52461.65 88888.00 2016-03-12 05:49:58.908 072 11826.08 189.12 52461.65 88888.00 2016-03-12 05:49:59.408 072 11826.06 189.10 52461.64 88888.00 2016-03-12 05:49:59.908 072 11826.08 189.07 52461.64 88888.00 2016-03-12 05:50:00.408 072 11826.12 189.07 52461.62 88888.00 2016-03-12 05:50:00.908 072 11826.12 189.11 52461.62 88888.00 2016-03-12 05:50:01.408 072 11826.11 189.12 52461.61 88888.00 2016-03-12 05:50:01.908 072 11826.08 189.09 52461.62 88888.00 2016-03-12 05:50:02.408 072 11826.04 189.07 52461.62 88888.00 2016-03-12 05:50:02.908 072 11826.06 189.08 52461.64 88888.00 2016-03-12 05:50:03.408 072 11826.05 189.07 52461.60 88888.00 2016-03-12 05:50:03.908 072 11826.04 189.08 52461.58 88888.00 2016-03-12 05:50:04.408 072 11826.00 189.08 52461.58 88888.00 2016-03-12 05:50:04.908 072 11825.96 189.08 52461.61 88888.00 2016-03-12 05:50:05.408 072 11825.95 189.06 52461.60 88888.00 2016-03-12 05:50:05.908 072 11825.98 189.06 52461.61 88888.00 2016-03-12 05:50:06.408 072 11825.98 189.05 52461.61 88888.00 2016-03-12 05:50:06.908 072 11825.98 189.05 52461.60 88888.00 2016-03-12 05:50:07.408 072 11825.97 188.98 52461.60 88888.00 2016-03-12 05:50:07.908 072 11825.97 188.97 52461.56 88888.00 2016-03-12 05:50:08.408 072 11825.96 188.97 52461.56 88888.00 2016-03-12 05:50:08.908 072 11825.96 188.96 52461.59 88888.00 2016-03-12 05:50:09.408 072 11825.97 188.97 52461.62 88888.00 2016-03-12 05:50:09.908 072 11825.98 188.96 52461.64 88888.00 2016-03-12 05:50:10.408 072 11825.97 188.96 52461.62 88888.00 2016-03-12 05:50:10.908 072 11825.98 188.92 52461.58 88888.00 2016-03-12 05:50:11.408 072 11825.98 188.94 52461.59 88888.00 2016-03-12 05:50:11.908 072 11825.97 188.94 52461.61 88888.00 2016-03-12 05:50:12.408 072 11825.97 188.96 52461.61 88888.00 2016-03-12 05:50:12.908 072 11825.95 188.96 52461.59 88888.00 2016-03-12 05:50:13.408 072 11825.98 188.97 52461.62 88888.00 2016-03-12 05:50:13.908 072 11825.98 188.97 52461.68 88888.00 2016-03-12 05:50:14.408 072 11825.98 189.00 52461.67 88888.00 2016-03-12 05:50:14.908 072 11825.98 188.93 52461.66 88888.00 2016-03-12 05:50:15.408 072 11825.96 188.91 52461.68 88888.00 2016-03-12 05:50:15.908 072 11825.96 188.92 52461.68 88888.00 2016-03-12 05:50:16.408 072 11825.95 188.97 52461.69 88888.00 2016-03-12 05:50:16.908 072 11825.95 188.99 52461.65 88888.00 2016-03-12 05:50:17.408 072 11825.91 189.00 52461.66 88888.00 2016-03-12 05:50:17.908 072 11825.90 189.02 52461.70 88888.00 2016-03-12 05:50:18.408 072 11825.90 189.07 52461.72 88888.00 2016-03-12 05:50:18.908 072 11825.87 189.07 52461.74 88888.00 2016-03-12 05:50:19.408 072 11825.86 189.08 52461.73 88888.00 2016-03-12 05:50:19.908 072 11825.84 189.08 52461.72 88888.00 2016-03-12 05:50:20.408 072 11825.87 189.09 52461.68 88888.00 2016-03-12 05:50:20.908 072 11825.85 189.12 52461.66 88888.00 2016-03-12 05:50:21.408 072 11825.81 189.15 52461.65 88888.00 2016-03-12 05:50:21.908 072 11825.79 189.13 52461.68 88888.00 2016-03-12 05:50:22.408 072 11825.78 189.15 52461.70 88888.00 2016-03-12 05:50:22.908 072 11825.77 189.15 52461.70 88888.00 2016-03-12 05:50:23.408 072 11825.76 189.15 52461.70 88888.00 2016-03-12 05:50:23.908 072 11825.78 189.17 52461.66 88888.00 2016-03-12 05:50:24.408 072 11825.80 189.18 52461.66 88888.00 2016-03-12 05:50:24.908 072 11825.82 189.20 52461.66 88888.00 2016-03-12 05:50:25.408 072 11825.81 189.18 52461.65 88888.00 2016-03-12 05:50:25.908 072 11825.77 189.16 52461.64 88888.00 2016-03-12 05:50:26.408 072 11825.74 189.19 52461.69 88888.00 2016-03-12 05:50:26.908 072 11825.77 189.23 52461.73 88888.00 2016-03-12 05:50:27.408 072 11825.72 189.22 52461.69 88888.00 2016-03-12 05:50:27.908 072 11825.68 189.22 52461.69 88888.00 2016-03-12 05:50:28.408 072 11825.64 189.21 52461.66 88888.00 2016-03-12 05:50:28.908 072 11825.61 189.21 52461.64 88888.00 2016-03-12 05:50:29.408 072 11825.62 189.22 52461.66 88888.00 2016-03-12 05:50:29.908 072 11825.64 189.26 52461.68 88888.00 2016-03-12 05:50:30.408 072 11825.64 189.30 52461.67 88888.00 2016-03-12 05:50:30.908 072 11825.63 189.32 52461.68 88888.00 2016-03-12 05:50:31.408 072 11825.64 189.34 52461.66 88888.00 2016-03-12 05:50:31.908 072 11825.62 189.34 52461.62 88888.00 2016-03-12 05:50:32.408 072 11825.59 189.34 52461.60 88888.00 2016-03-12 05:50:32.908 072 11825.61 189.35 52461.60 88888.00 2016-03-12 05:50:33.408 072 11825.62 189.37 52461.60 88888.00 2016-03-12 05:50:33.908 072 11825.64 189.36 52461.66 88888.00 2016-03-12 05:50:34.408 072 11825.68 189.37 52461.66 88888.00 2016-03-12 05:50:34.908 072 11825.68 189.41 52461.64 88888.00 2016-03-12 05:50:35.408 072 11825.70 189.39 52461.61 88888.00 2016-03-12 05:50:35.908 072 11825.69 189.39 52461.62 88888.00 2016-03-12 05:50:36.408 072 11825.72 189.39 52461.60 88888.00 2016-03-12 05:50:36.908 072 11825.77 189.42 52461.60 88888.00 2016-03-12 05:50:37.408 072 11825.79 189.46 52461.58 88888.00 2016-03-12 05:50:37.908 072 11825.80 189.50 52461.59 88888.00 2016-03-12 05:50:38.408 072 11825.80 189.55 52461.58 88888.00 2016-03-12 05:50:38.908 072 11825.79 189.57 52461.57 88888.00 2016-03-12 05:50:39.408 072 11825.82 189.59 52461.57 88888.00 2016-03-12 05:50:39.908 072 11825.84 189.58 52461.59 88888.00 2016-03-12 05:50:40.408 072 11825.82 189.55 52461.59 88888.00 2016-03-12 05:50:40.908 072 11825.82 189.57 52461.60 88888.00 2016-03-12 05:50:41.408 072 11825.87 189.54 52461.61 88888.00 2016-03-12 05:50:41.908 072 11825.90 189.55 52461.60 88888.00 2016-03-12 05:50:42.408 072 11825.93 189.58 52461.59 88888.00 2016-03-12 05:50:42.908 072 11825.93 189.60 52461.58 88888.00 2016-03-12 05:50:43.408 072 11825.95 189.65 52461.60 88888.00 2016-03-12 05:50:43.908 072 11825.94 189.61 52461.58 88888.00 2016-03-12 05:50:44.408 072 11825.98 189.59 52461.57 88888.00 2016-03-12 05:50:44.908 072 11825.99 189.62 52461.58 88888.00 2016-03-12 05:50:45.408 072 11825.99 189.66 52461.57 88888.00 2016-03-12 05:50:45.908 072 11825.97 189.67 52461.59 88888.00 2016-03-12 05:50:46.408 072 11825.95 189.69 52461.59 88888.00 2016-03-12 05:50:46.908 072 11825.93 189.67 52461.59 88888.00 2016-03-12 05:50:47.408 072 11825.98 189.65 52461.59 88888.00 2016-03-12 05:50:47.908 072 11826.00 189.66 52461.59 88888.00 2016-03-12 05:50:48.408 072 11826.03 189.68 52461.58 88888.00 2016-03-12 05:50:48.908 072 11825.99 189.65 52461.58 88888.00 2016-03-12 05:50:49.408 072 11825.96 189.66 52461.60 88888.00 2016-03-12 05:50:49.908 072 11826.03 189.65 52461.65 88888.00 2016-03-12 05:50:50.408 072 11826.09 189.64 52461.68 88888.00 2016-03-12 05:50:50.908 072 11826.09 189.66 52461.72 88888.00 2016-03-12 05:50:51.408 072 11826.13 189.65 52461.72 88888.00 2016-03-12 05:50:51.908 072 11826.12 189.66 52461.72 88888.00 2016-03-12 05:50:52.408 072 11826.13 189.65 52461.74 88888.00 2016-03-12 05:50:52.908 072 11826.13 189.67 52461.73 88888.00 2016-03-12 05:50:53.408 072 11826.09 189.65 52461.72 88888.00 2016-03-12 05:50:53.908 072 11826.11 189.62 52461.74 88888.00 2016-03-12 05:50:54.408 072 11826.15 189.67 52461.74 88888.00 2016-03-12 05:50:54.908 072 11826.13 189.67 52461.74 88888.00 2016-03-12 05:50:55.408 072 11826.14 189.66 52461.74 88888.00 2016-03-12 05:50:55.908 072 11826.20 189.66 52461.70 88888.00 2016-03-12 05:50:56.408 072 11826.17 189.61 52461.74 88888.00 2016-03-12 05:50:56.908 072 11826.20 189.59 52461.73 88888.00 2016-03-12 05:50:57.408 072 11826.23 189.60 52461.75 88888.00 2016-03-12 05:50:57.908 072 11826.24 189.59 52461.76 88888.00 2016-03-12 05:50:58.408 072 11826.24 189.59 52461.82 88888.00 2016-03-12 05:50:58.908 072 11826.24 189.61 52461.78 88888.00 2016-03-12 05:50:59.408 072 11826.22 189.65 52461.73 88888.00 2016-03-12 05:50:59.908 072 11826.19 189.67 52461.75 88888.00 2016-03-12 05:51:00.408 072 11826.19 189.67 52461.75 88888.00 2016-03-12 05:51:00.908 072 11826.20 189.66 52461.75 88888.00 2016-03-12 05:51:01.408 072 11826.23 189.65 52461.69 88888.00 2016-03-12 05:51:01.908 072 11826.26 189.66 52461.69 88888.00 2016-03-12 05:51:02.408 072 11826.29 189.69 52461.69 88888.00 2016-03-12 05:51:02.908 072 11826.28 189.69 52461.70 88888.00 2016-03-12 05:51:03.408 072 11826.29 189.70 52461.74 88888.00 2016-03-12 05:51:03.908 072 11826.31 189.71 52461.69 88888.00 2016-03-12 05:51:04.408 072 11826.31 189.75 52461.72 88888.00 2016-03-12 05:51:04.908 072 11826.29 189.79 52461.72 88888.00 2016-03-12 05:51:05.408 072 11826.30 189.80 52461.70 88888.00 2016-03-12 05:51:05.908 072 11826.26 189.78 52461.72 88888.00 2016-03-12 05:51:06.408 072 11826.24 189.76 52461.70 88888.00 2016-03-12 05:51:06.908 072 11826.28 189.73 52461.72 88888.00 2016-03-12 05:51:07.408 072 11826.23 189.71 52461.72 88888.00 2016-03-12 05:51:07.908 072 11826.25 189.75 52461.70 88888.00 2016-03-12 05:51:08.408 072 11826.25 189.80 52461.74 88888.00 2016-03-12 05:51:08.908 072 11826.22 189.80 52461.77 88888.00 2016-03-12 05:51:09.408 072 11826.19 189.81 52461.75 88888.00 2016-03-12 05:51:09.908 072 11826.21 189.83 52461.74 88888.00 2016-03-12 05:51:10.408 072 11826.22 189.83 52461.75 88888.00 2016-03-12 05:51:10.908 072 11826.28 189.85 52461.75 88888.00 2016-03-12 05:51:11.408 072 11826.31 189.85 52461.72 88888.00 2016-03-12 05:51:11.908 072 11826.32 189.83 52461.72 88888.00 2016-03-12 05:51:12.408 072 11826.31 189.84 52461.74 88888.00 2016-03-12 05:51:12.908 072 11826.26 189.88 52461.70 88888.00 2016-03-12 05:51:13.408 072 11826.24 189.85 52461.72 88888.00 2016-03-12 05:51:13.908 072 11826.24 189.87 52461.77 88888.00 2016-03-12 05:51:14.408 072 11826.20 189.89 52461.78 88888.00 2016-03-12 05:51:14.908 072 11826.22 189.86 52461.78 88888.00 2016-03-12 05:51:15.408 072 11826.23 189.91 52461.77 88888.00 2016-03-12 05:51:15.908 072 11826.24 189.94 52461.79 88888.00 2016-03-12 05:51:16.409 072 11826.26 189.94 52461.81 88888.00 2016-03-12 05:51:16.909 072 11826.25 189.98 52461.81 88888.00 2016-03-12 05:51:17.409 072 11826.25 189.98 52461.82 88888.00 2016-03-12 05:51:17.909 072 11826.23 189.98 52461.83 88888.00 2016-03-12 05:51:18.409 072 11826.25 190.00 52461.81 88888.00 2016-03-12 05:51:18.909 072 11826.28 190.00 52461.77 88888.00 2016-03-12 05:51:19.409 072 11826.30 190.00 52461.79 88888.00 2016-03-12 05:51:19.909 072 11826.29 189.97 52461.83 88888.00 2016-03-12 05:51:20.409 072 11826.31 189.94 52461.83 88888.00 2016-03-12 05:51:20.909 072 11826.34 189.98 52461.79 88888.00 2016-03-12 05:51:21.409 072 11826.32 189.97 52461.81 88888.00 2016-03-12 05:51:21.909 072 11826.35 189.95 52461.81 88888.00 2016-03-12 05:51:22.409 072 11826.37 189.96 52461.84 88888.00 2016-03-12 05:51:22.909 072 11826.38 189.97 52461.82 88888.00 2016-03-12 05:51:23.409 072 11826.40 190.00 52461.81 88888.00 2016-03-12 05:51:23.909 072 11826.39 189.97 52461.83 88888.00 2016-03-12 05:51:24.409 072 11826.37 189.94 52461.82 88888.00 2016-03-12 05:51:24.909 072 11826.37 189.98 52461.75 88888.00 2016-03-12 05:51:25.409 072 11826.41 189.96 52461.69 88888.00 2016-03-12 05:51:25.909 072 11826.44 189.94 52461.75 88888.00 2016-03-12 05:51:26.409 072 11826.47 189.90 52461.76 88888.00 2016-03-12 05:51:26.909 072 11826.44 189.90 52461.78 88888.00 2016-03-12 05:51:27.409 072 11826.37 189.93 52461.83 88888.00 2016-03-12 05:51:27.909 072 11826.37 189.97 52461.81 88888.00 2016-03-12 05:51:28.409 072 11826.37 190.03 52461.81 88888.00 2016-03-12 05:51:28.909 072 11826.33 190.03 52461.79 88888.00 2016-03-12 05:51:29.409 072 11826.33 189.98 52461.75 88888.00 2016-03-12 05:51:29.909 072 11826.33 189.99 52461.78 88888.00 2016-03-12 05:51:30.409 072 11826.32 190.00 52461.75 88888.00 2016-03-12 05:51:30.909 072 11826.29 190.03 52461.74 88888.00 2016-03-12 05:51:31.409 072 11826.28 190.04 52461.79 88888.00 2016-03-12 05:51:31.909 072 11826.29 190.03 52461.78 88888.00 2016-03-12 05:51:32.409 072 11826.26 190.03 52461.77 88888.00 2016-03-12 05:51:32.909 072 11826.23 190.05 52461.77 88888.00 2016-03-12 05:51:33.409 072 11826.23 190.06 52461.77 88888.00 2016-03-12 05:51:33.909 072 11826.21 190.07 52461.77 88888.00 2016-03-12 05:51:34.409 072 11826.22 190.08 52461.82 88888.00 2016-03-12 05:51:34.909 072 11826.21 190.09 52461.81 88888.00 2016-03-12 05:51:35.409 072 11826.19 190.10 52461.78 88888.00 2016-03-12 05:51:35.909 072 11826.20 190.14 52461.82 88888.00 2016-03-12 05:51:36.409 072 11826.21 190.15 52461.82 88888.00 2016-03-12 05:51:36.909 072 11826.22 190.18 52461.81 88888.00 2016-03-12 05:51:37.409 072 11826.19 190.18 52461.83 88888.00 2016-03-12 05:51:37.909 072 11826.20 190.19 52461.85 88888.00 2016-03-12 05:51:38.409 072 11826.24 190.18 52461.84 88888.00 2016-03-12 05:51:38.909 072 11826.23 190.19 52461.83 88888.00 2016-03-12 05:51:39.409 072 11826.20 190.20 52461.81 88888.00 2016-03-12 05:51:39.909 072 11826.19 190.17 52461.83 88888.00 2016-03-12 05:51:40.409 072 11826.21 190.15 52461.84 88888.00 2016-03-12 05:51:40.909 072 11826.21 190.15 52461.84 88888.00 2016-03-12 05:51:41.409 072 11826.17 190.17 52461.84 88888.00 2016-03-12 05:51:41.909 072 11826.19 190.19 52461.86 88888.00 2016-03-12 05:51:42.409 072 11826.19 190.23 52461.84 88888.00 2016-03-12 05:51:42.909 072 11826.15 190.26 52461.83 88888.00 2016-03-12 05:51:43.409 072 11826.11 190.26 52461.82 88888.00 2016-03-12 05:51:43.909 072 11826.11 190.27 52461.83 88888.00 2016-03-12 05:51:44.409 072 11826.13 190.28 52461.84 88888.00 2016-03-12 05:51:44.909 072 11826.11 190.26 52461.83 88888.00 2016-03-12 05:51:45.409 072 11826.09 190.23 52461.83 88888.00 2016-03-12 05:51:45.909 072 11826.05 190.20 52461.83 88888.00 2016-03-12 05:51:46.409 072 11826.08 190.23 52461.82 88888.00 2016-03-12 05:51:46.909 072 11826.14 190.25 52461.79 88888.00 2016-03-12 05:51:47.409 072 11826.15 190.25 52461.78 88888.00 2016-03-12 05:51:47.909 072 11826.12 190.27 52461.81 88888.00 2016-03-12 05:51:48.409 072 11826.15 190.29 52461.82 88888.00 2016-03-12 05:51:48.909 072 11826.15 190.29 52461.85 88888.00 2016-03-12 05:51:49.409 072 11826.19 190.26 52461.86 88888.00 2016-03-12 05:51:49.909 072 11826.19 190.27 52461.85 88888.00 2016-03-12 05:51:50.409 072 11826.15 190.28 52461.84 88888.00 2016-03-12 05:51:50.909 072 11826.14 190.31 52461.85 88888.00 2016-03-12 05:51:51.409 072 11826.17 190.32 52461.83 88888.00 2016-03-12 05:51:51.909 072 11826.22 190.37 52461.83 88888.00 2016-03-12 05:51:52.409 072 11826.22 190.37 52461.83 88888.00 2016-03-12 05:51:52.909 072 11826.23 190.35 52461.81 88888.00 2016-03-12 05:51:53.409 072 11826.24 190.41 52461.84 88888.00 2016-03-12 05:51:53.909 072 11826.26 190.44 52461.84 88888.00 2016-03-12 05:51:54.409 072 11826.22 190.46 52461.84 88888.00 2016-03-12 05:51:54.909 072 11826.17 190.42 52461.84 88888.00 2016-03-12 05:51:55.409 072 11826.17 190.42 52461.83 88888.00 2016-03-12 05:51:55.909 072 11826.20 190.45 52461.85 88888.00 2016-03-12 05:51:56.409 072 11826.17 190.48 52461.87 88888.00 2016-03-12 05:51:56.909 072 11826.14 190.48 52461.87 88888.00 2016-03-12 05:51:57.409 072 11826.14 190.46 52461.88 88888.00 2016-03-12 05:51:57.909 072 11826.15 190.45 52461.90 88888.00 2016-03-12 05:51:58.409 072 11826.13 190.45 52461.88 88888.00 2016-03-12 05:51:58.909 072 11826.12 190.45 52461.83 88888.00 2016-03-12 05:51:59.409 072 11826.09 190.49 52461.84 88888.00 2016-03-12 05:51:59.909 072 11826.09 190.48 52461.78 88888.00 2016-03-12 05:52:00.409 072 11826.08 190.48 52461.78 88888.00 2016-03-12 05:52:00.909 072 11826.05 190.46 52461.79 88888.00 2016-03-12 05:52:01.409 072 11826.05 190.45 52461.81 88888.00 2016-03-12 05:52:01.909 072 11826.04 190.46 52461.79 88888.00 2016-03-12 05:52:02.409 072 11826.06 190.46 52461.83 88888.00 2016-03-12 05:52:02.909 072 11826.08 190.43 52461.83 88888.00 2016-03-12 05:52:03.409 072 11826.05 190.43 52461.81 88888.00 2016-03-12 05:52:03.909 072 11826.02 190.39 52461.78 88888.00 2016-03-12 05:52:04.409 072 11826.06 190.38 52461.75 88888.00 2016-03-12 05:52:04.909 072 11826.05 190.39 52461.74 88888.00 2016-03-12 05:52:05.409 072 11826.03 190.34 52461.75 88888.00 2016-03-12 05:52:05.909 072 11826.06 190.29 52461.75 88888.00 2016-03-12 05:52:06.409 072 11826.09 190.31 52461.75 88888.00 2016-03-12 05:52:06.909 072 11826.06 190.28 52461.76 88888.00 2016-03-12 05:52:07.409 072 11826.07 190.32 52461.76 88888.00 2016-03-12 05:52:07.909 072 11826.08 190.29 52461.76 88888.00 2016-03-12 05:52:08.409 072 11826.09 190.28 52461.77 88888.00 2016-03-12 05:52:08.909 072 11826.09 190.27 52461.77 88888.00 2016-03-12 05:52:09.409 072 11826.07 190.27 52461.75 88888.00 2016-03-12 05:52:09.909 072 11826.04 190.23 52461.75 88888.00 2016-03-12 05:52:10.409 072 11826.02 190.23 52461.78 88888.00 2016-03-12 05:52:10.909 072 11826.05 190.22 52461.76 88888.00 2016-03-12 05:52:11.409 072 11826.11 190.18 52461.76 88888.00 2016-03-12 05:52:11.909 072 11826.04 190.20 52461.73 88888.00 2016-03-12 05:52:12.409 072 11826.03 190.19 52461.68 88888.00 2016-03-12 05:52:12.909 072 11826.03 190.19 52461.66 88888.00 2016-03-12 05:52:13.409 072 11826.02 190.22 52461.72 88888.00 2016-03-12 05:52:13.909 072 11826.05 190.23 52461.73 88888.00 2016-03-12 05:52:14.409 072 11826.02 190.24 52461.73 88888.00 2016-03-12 05:52:14.909 072 11826.03 190.25 52461.74 88888.00 2016-03-12 05:52:15.409 072 11826.06 190.27 52461.68 88888.00 2016-03-12 05:52:15.909 072 11826.05 190.24 52461.67 88888.00 2016-03-12 05:52:16.409 072 11826.03 190.22 52461.68 88888.00 2016-03-12 05:52:16.909 072 11826.03 190.22 52461.75 88888.00 2016-03-12 05:52:17.409 072 11826.05 190.22 52461.75 88888.00 2016-03-12 05:52:17.909 072 11826.05 190.25 52461.72 88888.00 2016-03-12 05:52:18.409 072 11826.03 190.28 52461.74 88888.00 2016-03-12 05:52:18.909 072 11826.02 190.27 52461.74 88888.00 2016-03-12 05:52:19.409 072 11826.00 190.25 52461.75 88888.00 2016-03-12 05:52:19.909 072 11826.00 190.25 52461.74 88888.00 2016-03-12 05:52:20.409 072 11825.99 190.28 52461.72 88888.00 2016-03-12 05:52:20.909 072 11826.00 190.27 52461.69 88888.00 2016-03-12 05:52:21.409 072 11825.97 190.32 52461.74 88888.00 2016-03-12 05:52:21.909 072 11825.93 190.32 52461.75 88888.00 2016-03-12 05:52:22.409 072 11825.91 190.33 52461.74 88888.00 2016-03-12 05:52:22.909 072 11825.95 190.32 52461.69 88888.00 2016-03-12 05:52:23.409 072 11826.00 190.35 52461.69 88888.00 2016-03-12 05:52:23.909 072 11826.00 190.39 52461.72 88888.00 2016-03-12 05:52:24.409 072 11826.00 190.38 52461.73 88888.00 2016-03-12 05:52:24.909 072 11825.99 190.39 52461.70 88888.00 2016-03-12 05:52:25.409 072 11825.98 190.44 52461.73 88888.00 2016-03-12 05:52:25.909 072 11825.96 190.43 52461.77 88888.00 2016-03-12 05:52:26.409 072 11825.97 190.46 52461.75 88888.00 2016-03-12 05:52:26.909 072 11825.95 190.47 52461.72 88888.00 2016-03-12 05:52:27.409 072 11825.95 190.45 52461.70 88888.00 2016-03-12 05:52:27.909 072 11825.99 190.48 52461.74 88888.00 2016-03-12 05:52:28.409 072 11826.04 190.48 52461.77 88888.00 2016-03-12 05:52:28.909 072 11826.03 190.45 52461.74 88888.00 2016-03-12 05:52:29.409 072 11826.00 190.44 52461.67 88888.00 2016-03-12 05:52:29.909 072 11825.99 190.44 52461.70 88888.00 2016-03-12 05:52:30.409 072 11826.03 190.45 52461.73 88888.00 2016-03-12 05:52:30.909 072 11826.00 190.46 52461.72 88888.00 2016-03-12 05:52:31.409 072 11825.98 190.43 52461.70 88888.00 2016-03-12 05:52:31.909 072 11825.99 190.45 52461.67 88888.00 2016-03-12 05:52:32.409 072 11825.99 190.43 52461.66 88888.00 2016-03-12 05:52:32.909 072 11825.98 190.42 52461.68 88888.00 2016-03-12 05:52:33.409 072 11826.02 190.42 52461.65 88888.00 2016-03-12 05:52:33.909 072 11826.05 190.43 52461.65 88888.00 2016-03-12 05:52:34.409 072 11826.04 190.44 52461.66 88888.00 2016-03-12 05:52:34.909 072 11826.03 190.45 52461.69 88888.00 2016-03-12 05:52:35.409 072 11826.05 190.42 52461.74 88888.00 2016-03-12 05:52:35.909 072 11826.05 190.41 52461.74 88888.00 2016-03-12 05:52:36.409 072 11826.05 190.42 52461.73 88888.00 2016-03-12 05:52:36.909 072 11826.08 190.39 52461.67 88888.00 2016-03-12 05:52:37.409 072 11826.09 190.37 52461.68 88888.00 2016-03-12 05:52:37.909 072 11826.11 190.38 52461.70 88888.00 2016-03-12 05:52:38.409 072 11826.09 190.38 52461.73 88888.00 2016-03-12 05:52:38.909 072 11826.09 190.39 52461.74 88888.00 2016-03-12 05:52:39.409 072 11826.06 190.39 52461.75 88888.00 2016-03-12 05:52:39.909 072 11826.02 190.45 52461.77 88888.00 2016-03-12 05:52:40.409 072 11826.03 190.45 52461.78 88888.00 2016-03-12 05:52:40.909 072 11826.04 190.43 52461.75 88888.00 2016-03-12 05:52:41.409 072 11826.11 190.39 52461.75 88888.00 2016-03-12 05:52:41.909 072 11826.06 190.38 52461.77 88888.00 2016-03-12 05:52:42.409 072 11826.07 190.39 52461.76 88888.00 2016-03-12 05:52:42.909 072 11826.08 190.42 52461.75 88888.00 2016-03-12 05:52:43.409 072 11826.05 190.42 52461.74 88888.00 2016-03-12 05:52:43.909 072 11826.07 190.43 52461.77 88888.00 2016-03-12 05:52:44.409 072 11826.07 190.43 52461.76 88888.00 2016-03-12 05:52:44.909 072 11826.06 190.45 52461.73 88888.00 2016-03-12 05:52:45.409 072 11826.09 190.45 52461.73 88888.00 2016-03-12 05:52:45.909 072 11826.14 190.44 52461.67 88888.00 2016-03-12 05:52:46.409 072 11826.14 190.44 52461.70 88888.00 2016-03-12 05:52:46.909 072 11826.17 190.42 52461.70 88888.00 2016-03-12 05:52:47.409 072 11826.17 190.41 52461.69 88888.00 2016-03-12 05:52:47.909 072 11826.17 190.41 52461.68 88888.00 2016-03-12 05:52:48.409 072 11826.16 190.38 52461.66 88888.00 2016-03-12 05:52:48.909 072 11826.16 190.39 52461.73 88888.00 2016-03-12 05:52:49.409 072 11826.15 190.38 52461.76 88888.00 2016-03-12 05:52:49.909 072 11826.16 190.36 52461.77 88888.00 2016-03-12 05:52:50.409 072 11826.16 190.34 52461.75 88888.00 2016-03-12 05:52:50.909 072 11826.15 190.31 52461.75 88888.00 2016-03-12 05:52:51.409 072 11826.17 190.27 52461.76 88888.00 2016-03-12 05:52:51.909 072 11826.19 190.26 52461.73 88888.00 2016-03-12 05:52:52.409 072 11826.17 190.25 52461.69 88888.00 2016-03-12 05:52:52.909 072 11826.12 190.19 52461.73 88888.00 2016-03-12 05:52:53.409 072 11826.06 190.22 52461.75 88888.00 2016-03-12 05:52:53.909 072 11826.05 190.20 52461.70 88888.00 2016-03-12 05:52:54.409 072 11826.02 190.19 52461.74 88888.00 2016-03-12 05:52:54.909 072 11826.02 190.24 52461.75 88888.00 2016-03-12 05:52:55.409 072 11826.02 190.27 52461.74 88888.00 2016-03-12 05:52:55.909 072 11826.03 190.28 52461.73 88888.00 2016-03-12 05:52:56.409 072 11826.02 190.27 52461.78 88888.00 2016-03-12 05:52:56.909 072 11825.99 190.23 52461.83 88888.00 2016-03-12 05:52:57.409 072 11825.97 190.25 52461.81 88888.00 2016-03-12 05:52:57.909 072 11825.95 190.28 52461.77 88888.00 2016-03-12 05:52:58.409 072 11825.97 190.32 52461.75 88888.00 2016-03-12 05:52:58.909 072 11825.96 190.35 52461.78 88888.00 2016-03-12 05:52:59.409 072 11825.96 190.31 52461.78 88888.00 2016-03-12 05:52:59.909 072 11825.95 190.29 52461.78 88888.00 2016-03-12 05:53:00.409 072 11825.93 190.28 52461.81 88888.00 2016-03-12 05:53:00.909 072 11825.93 190.27 52461.78 88888.00 2016-03-12 05:53:01.409 072 11825.90 190.29 52461.77 88888.00 2016-03-12 05:53:01.909 072 11825.85 190.28 52461.75 88888.00 2016-03-12 05:53:02.409 072 11825.86 190.29 52461.77 88888.00 2016-03-12 05:53:02.909 072 11825.85 190.32 52461.77 88888.00 2016-03-12 05:53:03.409 072 11825.84 190.34 52461.75 88888.00 2016-03-12 05:53:03.909 072 11825.85 190.35 52461.75 88888.00 2016-03-12 05:53:04.409 072 11825.82 190.34 52461.75 88888.00 2016-03-12 05:53:04.909 072 11825.80 190.33 52461.75 88888.00 2016-03-12 05:53:05.409 072 11825.81 190.36 52461.75 88888.00 2016-03-12 05:53:05.909 072 11825.76 190.38 52461.75 88888.00 2016-03-12 05:53:06.409 072 11825.76 190.34 52461.73 88888.00 2016-03-12 05:53:06.909 072 11825.77 190.32 52461.72 88888.00 2016-03-12 05:53:07.409 072 11825.77 190.34 52461.72 88888.00 2016-03-12 05:53:07.909 072 11825.76 190.33 52461.72 88888.00 2016-03-12 05:53:08.409 072 11825.74 190.35 52461.73 88888.00 2016-03-12 05:53:08.909 072 11825.76 190.34 52461.74 88888.00 2016-03-12 05:53:09.409 072 11825.78 190.34 52461.73 88888.00 2016-03-12 05:53:09.909 072 11825.80 190.38 52461.75 88888.00 2016-03-12 05:53:10.409 072 11825.85 190.39 52461.74 88888.00 2016-03-12 05:53:10.909 072 11825.82 190.41 52461.73 88888.00 2016-03-12 05:53:11.409 072 11825.87 190.42 52461.69 88888.00 2016-03-12 05:53:11.909 072 11825.88 190.42 52461.73 88888.00 2016-03-12 05:53:12.409 072 11825.88 190.47 52461.74 88888.00 2016-03-12 05:53:12.909 072 11825.86 190.46 52461.75 88888.00 2016-03-12 05:53:13.409 072 11825.87 190.45 52461.72 88888.00 2016-03-12 05:53:13.909 072 11825.93 190.48 52461.70 88888.00 2016-03-12 05:53:14.409 072 11825.94 190.52 52461.68 88888.00 2016-03-12 05:53:14.909 072 11825.91 190.52 52461.67 88888.00 2016-03-12 05:53:15.409 072 11825.95 190.54 52461.74 88888.00 2016-03-12 05:53:15.909 072 11825.98 190.56 52461.79 88888.00 2016-03-12 05:53:16.409 072 11825.96 190.56 52461.74 88888.00 2016-03-12 05:53:16.909 072 11825.96 190.56 52461.74 88888.00 2016-03-12 05:53:17.409 072 11825.96 190.56 52461.75 88888.00 2016-03-12 05:53:17.909 072 11826.02 190.56 52461.75 88888.00 2016-03-12 05:53:18.409 072 11825.99 190.57 52461.75 88888.00 2016-03-12 05:53:18.909 072 11826.00 190.64 52461.76 88888.00 2016-03-12 05:53:19.409 072 11826.04 190.65 52461.75 88888.00 2016-03-12 05:53:19.909 072 11826.06 190.65 52461.72 88888.00 2016-03-12 05:53:20.409 072 11826.08 190.67 52461.75 88888.00 2016-03-12 05:53:20.909 072 11826.05 190.71 52461.78 88888.00 2016-03-12 05:53:21.409 072 11826.09 190.73 52461.77 88888.00 2016-03-12 05:53:21.909 072 11826.13 190.77 52461.82 88888.00 2016-03-12 05:53:22.409 072 11826.16 190.77 52461.81 88888.00 2016-03-12 05:53:22.909 072 11826.15 190.81 52461.79 88888.00 2016-03-12 05:53:23.409 072 11826.12 190.78 52461.81 88888.00 2016-03-12 05:53:23.909 072 11826.09 190.81 52461.79 88888.00 2016-03-12 05:53:24.409 072 11826.09 190.84 52461.83 88888.00 2016-03-12 05:53:24.909 072 11826.07 190.84 52461.81 88888.00 2016-03-12 05:53:25.409 072 11826.11 190.85 52461.81 88888.00 2016-03-12 05:53:25.909 072 11826.15 190.87 52461.76 88888.00 2016-03-12 05:53:26.409 072 11826.13 190.89 52461.81 88888.00 2016-03-12 05:53:26.909 072 11826.11 190.86 52461.81 88888.00 2016-03-12 05:53:27.409 072 11826.11 190.87 52461.75 88888.00 2016-03-12 05:53:27.909 072 11826.09 190.90 52461.70 88888.00 2016-03-12 05:53:28.409 072 11826.05 190.92 52461.74 88888.00 2016-03-12 05:53:28.909 072 11826.03 190.92 52461.70 88888.00 2016-03-12 05:53:29.409 072 11826.06 190.90 52461.72 88888.00 2016-03-12 05:53:29.909 072 11826.08 190.90 52461.72 88888.00 2016-03-12 05:53:30.409 072 11826.08 190.91 52461.69 88888.00 2016-03-12 05:53:30.909 072 11826.06 190.89 52461.70 88888.00 2016-03-12 05:53:31.409 072 11826.09 190.85 52461.72 88888.00 2016-03-12 05:53:31.909 072 11826.08 190.84 52461.73 88888.00 2016-03-12 05:53:32.409 072 11826.06 190.82 52461.73 88888.00 2016-03-12 05:53:32.909 072 11826.06 190.84 52461.72 88888.00 2016-03-12 05:53:33.409 072 11826.03 190.85 52461.73 88888.00 2016-03-12 05:53:33.909 072 11826.09 190.85 52461.73 88888.00 2016-03-12 05:53:34.409 072 11826.09 190.84 52461.68 88888.00 2016-03-12 05:53:34.909 072 11826.12 190.78 52461.67 88888.00 2016-03-12 05:53:35.409 072 11826.11 190.78 52461.65 88888.00 2016-03-12 05:53:35.909 072 11826.11 190.80 52461.66 88888.00 2016-03-12 05:53:36.409 072 11826.08 190.80 52461.68 88888.00 2016-03-12 05:53:36.909 072 11826.08 190.77 52461.67 88888.00 2016-03-12 05:53:37.409 072 11826.11 190.75 52461.68 88888.00 2016-03-12 05:53:37.909 072 11826.11 190.73 52461.69 88888.00 2016-03-12 05:53:38.409 072 11826.11 190.75 52461.69 88888.00 2016-03-12 05:53:38.909 072 11826.06 190.74 52461.70 88888.00 2016-03-12 05:53:39.409 072 11826.06 190.73 52461.68 88888.00 2016-03-12 05:53:39.909 072 11826.05 190.71 52461.61 88888.00 2016-03-12 05:53:40.409 072 11826.04 190.67 52461.62 88888.00 2016-03-12 05:53:40.909 072 11826.00 190.67 52461.68 88888.00 2016-03-12 05:53:41.409 072 11825.96 190.68 52461.72 88888.00 2016-03-12 05:53:41.909 072 11825.94 190.70 52461.67 88888.00 2016-03-12 05:53:42.409 072 11825.91 190.67 52461.64 88888.00 2016-03-12 05:53:42.909 072 11825.94 190.66 52461.59 88888.00 2016-03-12 05:53:43.409 072 11825.91 190.66 52461.64 88888.00 2016-03-12 05:53:43.909 072 11825.88 190.65 52461.64 88888.00 2016-03-12 05:53:44.409 072 11825.87 190.63 52461.61 88888.00 2016-03-12 05:53:44.909 072 11825.87 190.63 52461.62 88888.00 2016-03-12 05:53:45.409 072 11825.85 190.62 52461.62 88888.00 2016-03-12 05:53:45.909 072 11825.88 190.64 52461.61 88888.00 2016-03-12 05:53:46.409 072 11825.86 190.63 52461.61 88888.00 2016-03-12 05:53:46.909 072 11825.78 190.62 52461.61 88888.00 2016-03-12 05:53:47.409 072 11825.76 190.63 52461.64 88888.00 2016-03-12 05:53:47.909 072 11825.73 190.65 52461.61 88888.00 2016-03-12 05:53:48.409 072 11825.73 190.66 52461.58 88888.00 2016-03-12 05:53:48.909 072 11825.71 190.67 52461.58 88888.00 2016-03-12 05:53:49.409 072 11825.74 190.67 52461.62 88888.00 2016-03-12 05:53:49.909 072 11825.73 190.67 52461.64 88888.00 2016-03-12 05:53:50.409 072 11825.73 190.67 52461.64 88888.00 2016-03-12 05:53:50.909 072 11825.71 190.71 52461.65 88888.00 2016-03-12 05:53:51.409 072 11825.68 190.73 52461.64 88888.00 2016-03-12 05:53:51.909 072 11825.64 190.74 52461.62 88888.00 2016-03-12 05:53:52.409 072 11825.64 190.72 52461.61 88888.00 2016-03-12 05:53:52.909 072 11825.63 190.74 52461.62 88888.00 2016-03-12 05:53:53.409 072 11825.68 190.73 52461.62 88888.00 2016-03-12 05:53:53.909 072 11825.65 190.72 52461.62 88888.00 2016-03-12 05:53:54.409 072 11825.59 190.73 52461.61 88888.00 2016-03-12 05:53:54.909 072 11825.55 190.74 52461.61 88888.00 2016-03-12 05:53:55.409 072 11825.54 190.70 52461.64 88888.00 2016-03-12 05:53:55.909 072 11825.53 190.74 52461.65 88888.00 2016-03-12 05:53:56.409 072 11825.53 190.72 52461.66 88888.00 2016-03-12 05:53:56.909 072 11825.55 190.71 52461.62 88888.00 2016-03-12 05:53:57.409 072 11825.52 190.72 52461.59 88888.00 2016-03-12 05:53:57.909 072 11825.51 190.71 52461.57 88888.00 2016-03-12 05:53:58.409 072 11825.50 190.73 52461.56 88888.00 2016-03-12 05:53:58.909 072 11825.50 190.72 52461.55 88888.00 2016-03-12 05:53:59.409 072 11825.52 190.74 52461.52 88888.00 2016-03-12 05:53:59.909 072 11825.52 190.74 52461.55 88888.00 2016-03-12 05:54:00.409 072 11825.49 190.68 52461.55 88888.00 2016-03-12 05:54:00.909 072 11825.52 190.71 52461.53 88888.00 2016-03-12 05:54:01.410 072 11825.54 190.70 52461.57 88888.00 2016-03-12 05:54:01.910 072 11825.52 190.66 52461.60 88888.00 2016-03-12 05:54:02.410 072 11825.53 190.70 52461.62 88888.00 2016-03-12 05:54:02.910 072 11825.55 190.67 52461.59 88888.00 2016-03-12 05:54:03.410 072 11825.54 190.67 52461.57 88888.00 2016-03-12 05:54:03.910 072 11825.58 190.72 52461.57 88888.00 2016-03-12 05:54:04.410 072 11825.59 190.71 52461.57 88888.00 2016-03-12 05:54:04.910 072 11825.56 190.67 52461.57 88888.00 2016-03-12 05:54:05.410 072 11825.59 190.67 52461.55 88888.00 2016-03-12 05:54:05.910 072 11825.61 190.68 52461.53 88888.00 2016-03-12 05:54:06.410 072 11825.59 190.68 52461.58 88888.00 2016-03-12 05:54:06.910 072 11825.60 190.70 52461.59 88888.00 2016-03-12 05:54:07.410 072 11825.61 190.72 52461.57 88888.00 2016-03-12 05:54:07.910 072 11825.60 190.75 52461.57 88888.00 2016-03-12 05:54:08.410 072 11825.62 190.75 52461.55 88888.00 2016-03-12 05:54:08.910 072 11825.62 190.76 52461.53 88888.00 2016-03-12 05:54:09.410 072 11825.63 190.76 52461.52 88888.00 2016-03-12 05:54:09.910 072 11825.61 190.80 52461.55 88888.00 2016-03-12 05:54:10.410 072 11825.54 190.82 52461.56 88888.00 2016-03-12 05:54:10.910 072 11825.47 190.82 52461.55 88888.00 2016-03-12 05:54:11.410 072 11825.43 190.81 52461.57 88888.00 2016-03-12 05:54:11.910 072 11825.44 190.81 52461.59 88888.00 2016-03-12 05:54:12.410 072 11825.38 190.82 52461.61 88888.00 2016-03-12 05:54:12.910 072 11825.35 190.84 52461.62 88888.00 2016-03-12 05:54:13.410 072 11825.32 190.86 52461.60 88888.00 2016-03-12 05:54:13.910 072 11825.32 190.93 52461.57 88888.00 2016-03-12 05:54:14.410 072 11825.30 190.92 52461.56 88888.00 2016-03-12 05:54:14.910 072 11825.28 190.91 52461.55 88888.00 2016-03-12 05:54:15.410 072 11825.29 190.92 52461.55 88888.00 2016-03-12 05:54:15.910 072 11825.24 190.87 52461.53 88888.00 2016-03-12 05:54:16.410 072 11825.21 190.89 52461.56 88888.00 2016-03-12 05:54:16.910 072 11825.27 190.89 52461.53 88888.00 2016-03-12 05:54:17.410 072 11825.28 190.90 52461.48 88888.00 2016-03-12 05:54:17.910 072 11825.29 190.89 52461.48 88888.00 2016-03-12 05:54:18.410 072 11825.34 190.87 52461.50 88888.00 2016-03-12 05:54:18.910 072 11825.34 190.89 52461.50 88888.00 2016-03-12 05:54:19.410 072 11825.32 190.92 52461.49 88888.00 2016-03-12 05:54:19.910 072 11825.30 190.97 52461.47 88888.00 2016-03-12 05:54:20.410 072 11825.29 190.99 52461.49 88888.00 2016-03-12 05:54:20.910 072 11825.29 190.97 52461.51 88888.00 2016-03-12 05:54:21.410 072 11825.30 190.96 52461.53 88888.00 2016-03-12 05:54:21.910 072 11825.32 190.95 52461.53 88888.00 2016-03-12 05:54:22.410 072 11825.30 190.95 52461.51 88888.00 2016-03-12 05:54:22.910 072 11825.30 190.94 52461.50 88888.00 2016-03-12 05:54:23.410 072 11825.27 190.92 52461.55 88888.00 2016-03-12 05:54:23.910 072 11825.27 190.92 52461.58 88888.00 2016-03-12 05:54:24.410 072 11825.28 190.96 52461.55 88888.00 2016-03-12 05:54:24.910 072 11825.28 190.93 52461.53 88888.00 2016-03-12 05:54:25.410 072 11825.33 190.95 52461.51 88888.00 2016-03-12 05:54:25.910 072 11825.33 190.95 52461.51 88888.00 2016-03-12 05:54:26.410 072 11825.33 190.94 52461.56 88888.00 2016-03-12 05:54:26.910 072 11825.37 190.94 52461.52 88888.00 2016-03-12 05:54:27.410 072 11825.38 190.93 52461.51 88888.00 2016-03-12 05:54:27.910 072 11825.37 190.96 52461.50 88888.00 2016-03-12 05:54:28.410 072 11825.33 190.95 52461.49 88888.00 2016-03-12 05:54:28.910 072 11825.32 190.94 52461.48 88888.00 2016-03-12 05:54:29.410 072 11825.32 190.94 52461.48 88888.00 2016-03-12 05:54:29.910 072 11825.34 190.92 52461.50 88888.00 2016-03-12 05:54:30.410 072 11825.34 190.92 52461.51 88888.00 2016-03-12 05:54:30.910 072 11825.28 190.91 52461.48 88888.00 2016-03-12 05:54:31.410 072 11825.28 190.90 52461.49 88888.00 2016-03-12 05:54:31.910 072 11825.34 190.91 52461.50 88888.00 2016-03-12 05:54:32.410 072 11825.32 190.92 52461.47 88888.00 2016-03-12 05:54:32.910 072 11825.30 190.93 52461.44 88888.00 2016-03-12 05:54:33.410 072 11825.29 190.94 52461.46 88888.00 2016-03-12 05:54:33.910 072 11825.32 190.93 52461.47 88888.00 2016-03-12 05:54:34.410 072 11825.35 190.94 52461.48 88888.00 2016-03-12 05:54:34.910 072 11825.32 190.94 52461.51 88888.00 2016-03-12 05:54:35.410 072 11825.32 190.96 52461.52 88888.00 2016-03-12 05:54:35.910 072 11825.33 191.03 52461.48 88888.00 2016-03-12 05:54:36.410 072 11825.33 191.05 52461.52 88888.00 2016-03-12 05:54:36.910 072 11825.33 191.04 52461.52 88888.00 2016-03-12 05:54:37.410 072 11825.35 191.04 52461.49 88888.00 2016-03-12 05:54:37.910 072 11825.34 191.05 52461.49 88888.00 2016-03-12 05:54:38.410 072 11825.36 191.07 52461.49 88888.00 2016-03-12 05:54:38.910 072 11825.36 191.07 52461.50 88888.00 2016-03-12 05:54:39.410 072 11825.36 191.11 52461.49 88888.00 2016-03-12 05:54:39.910 072 11825.38 191.17 52461.51 88888.00 2016-03-12 05:54:40.410 072 11825.36 191.19 52461.55 88888.00 2016-03-12 05:54:40.910 072 11825.37 191.19 52461.57 88888.00 2016-03-12 05:54:41.410 072 11825.40 191.17 52461.55 88888.00 2016-03-12 05:54:41.910 072 11825.38 191.15 52461.55 88888.00 2016-03-12 05:54:42.410 072 11825.37 191.11 52461.58 88888.00 2016-03-12 05:54:42.910 072 11825.37 191.15 52461.55 88888.00 2016-03-12 05:54:43.410 072 11825.41 191.15 52461.55 88888.00 2016-03-12 05:54:43.910 072 11825.40 191.12 52461.53 88888.00 2016-03-12 05:54:44.410 072 11825.38 191.07 52461.57 88888.00 2016-03-12 05:54:44.910 072 11825.45 191.07 52461.57 88888.00 2016-03-12 05:54:45.410 072 11825.50 191.10 52461.55 88888.00 2016-03-12 05:54:45.910 072 11825.46 191.11 52461.55 88888.00 2016-03-12 05:54:46.410 072 11825.49 191.06 52461.53 88888.00 2016-03-12 05:54:46.910 072 11825.51 191.01 52461.53 88888.00 2016-03-12 05:54:47.410 072 11825.53 191.05 52461.53 88888.00 2016-03-12 05:54:47.910 072 11825.53 191.04 52461.52 88888.00 2016-03-12 05:54:48.410 072 11825.53 191.02 52461.53 88888.00 2016-03-12 05:54:48.910 072 11825.55 191.00 52461.52 88888.00 2016-03-12 05:54:49.410 072 11825.58 191.01 52461.52 88888.00 2016-03-12 05:54:49.910 072 11825.59 190.96 52461.53 88888.00 2016-03-12 05:54:50.410 072 11825.56 190.97 52461.55 88888.00 2016-03-12 05:54:50.910 072 11825.55 191.00 52461.52 88888.00 2016-03-12 05:54:51.410 072 11825.61 190.99 52461.49 88888.00 2016-03-12 05:54:51.910 072 11825.62 190.99 52461.50 88888.00 2016-03-12 05:54:52.410 072 11825.63 190.97 52461.48 88888.00 2016-03-12 05:54:52.910 072 11825.62 190.99 52461.51 88888.00 2016-03-12 05:54:53.410 072 11825.62 190.96 52461.53 88888.00 2016-03-12 05:54:53.910 072 11825.59 190.97 52461.52 88888.00 2016-03-12 05:54:54.410 072 11825.62 190.97 52461.51 88888.00 2016-03-12 05:54:54.910 072 11825.63 190.97 52461.51 88888.00 2016-03-12 05:54:55.410 072 11825.63 191.00 52461.53 88888.00 2016-03-12 05:54:55.910 072 11825.63 191.04 52461.58 88888.00 2016-03-12 05:54:56.410 072 11825.67 191.07 52461.57 88888.00 2016-03-12 05:54:56.910 072 11825.61 191.11 52461.56 88888.00 2016-03-12 05:54:57.410 072 11825.61 191.12 52461.56 88888.00 2016-03-12 05:54:57.910 072 11825.65 191.12 52461.55 88888.00 2016-03-12 05:54:58.410 072 11825.65 191.16 52461.55 88888.00 2016-03-12 05:54:58.910 072 11825.63 191.13 52461.55 88888.00 2016-03-12 05:54:59.410 072 11825.64 191.16 52461.55 88888.00 2016-03-12 05:54:59.910 072 11825.61 191.19 52461.59 88888.00 2016-03-12 05:55:00.410 072 11825.61 191.19 52461.57 88888.00 2016-03-12 05:55:00.910 072 11825.59 191.19 52461.57 88888.00 2016-03-12 05:55:01.410 072 11825.56 191.15 52461.57 88888.00 2016-03-12 05:55:01.910 072 11825.54 191.13 52461.58 88888.00 2016-03-12 05:55:02.410 072 11825.54 191.14 52461.57 88888.00 2016-03-12 05:55:02.910 072 11825.53 191.12 52461.59 88888.00 2016-03-12 05:55:03.410 072 11825.51 191.12 52461.59 88888.00 2016-03-12 05:55:03.910 072 11825.47 191.14 52461.57 88888.00 2016-03-12 05:55:04.410 072 11825.43 191.17 52461.61 88888.00 2016-03-12 05:55:04.910 072 11825.38 191.19 52461.61 88888.00 2016-03-12 05:55:05.410 072 11825.37 191.16 52461.59 88888.00 2016-03-12 05:55:05.910 072 11825.38 191.13 52461.59 88888.00 2016-03-12 05:55:06.410 072 11825.37 191.09 52461.57 88888.00 2016-03-12 05:55:06.910 072 11825.36 191.04 52461.56 88888.00 2016-03-12 05:55:07.410 072 11825.38 191.01 52461.53 88888.00 2016-03-12 05:55:07.910 072 11825.37 191.01 52461.53 88888.00 2016-03-12 05:55:08.410 072 11825.40 191.00 52461.52 88888.00 2016-03-12 05:55:08.910 072 11825.37 191.02 52461.50 88888.00 2016-03-12 05:55:09.410 072 11825.38 191.02 52461.47 88888.00 2016-03-12 05:55:09.910 072 11825.42 191.00 52461.48 88888.00 2016-03-12 05:55:10.410 072 11825.46 190.99 52461.49 88888.00 2016-03-12 05:55:10.910 072 11825.46 190.94 52461.50 88888.00 2016-03-12 05:55:11.410 072 11825.45 190.91 52461.48 88888.00 2016-03-12 05:55:11.910 072 11825.47 190.92 52461.50 88888.00 2016-03-12 05:55:12.410 072 11825.49 190.95 52461.48 88888.00 2016-03-12 05:55:12.910 072 11825.45 190.94 52461.48 88888.00 2016-03-12 05:55:13.410 072 11825.42 190.91 52461.50 88888.00 2016-03-12 05:55:13.910 072 11825.43 190.91 52461.49 88888.00 2016-03-12 05:55:14.410 072 11825.43 190.97 52461.47 88888.00 2016-03-12 05:55:14.910 072 11825.49 191.01 52461.47 88888.00 2016-03-12 05:55:15.410 072 11825.53 191.01 52461.50 88888.00 2016-03-12 05:55:15.910 072 11825.52 191.00 52461.52 88888.00 2016-03-12 05:55:16.410 072 11825.50 191.02 52461.52 88888.00 2016-03-12 05:55:16.910 072 11825.45 190.99 52461.52 88888.00 2016-03-12 05:55:17.410 072 11825.47 190.96 52461.53 88888.00 2016-03-12 05:55:17.910 072 11825.51 190.95 52461.57 88888.00 2016-03-12 05:55:18.410 072 11825.51 190.97 52461.53 88888.00 2016-03-12 05:55:18.910 072 11825.47 190.99 52461.51 88888.00 2016-03-12 05:55:19.410 072 11825.47 190.95 52461.49 88888.00 2016-03-12 05:55:19.910 072 11825.51 190.96 52461.48 88888.00 2016-03-12 05:55:20.410 072 11825.49 190.95 52461.48 88888.00 2016-03-12 05:55:20.910 072 11825.47 190.96 52461.48 88888.00 2016-03-12 05:55:21.410 072 11825.51 190.92 52461.49 88888.00 2016-03-12 05:55:21.910 072 11825.50 190.92 52461.44 88888.00 2016-03-12 05:55:22.410 072 11825.53 190.92 52461.44 88888.00 2016-03-12 05:55:22.910 072 11825.50 190.91 52461.47 88888.00 2016-03-12 05:55:23.410 072 11825.49 190.94 52461.51 88888.00 2016-03-12 05:55:23.910 072 11825.46 190.94 52461.51 88888.00 2016-03-12 05:55:24.410 072 11825.45 190.94 52461.52 88888.00 2016-03-12 05:55:24.910 072 11825.43 190.97 52461.47 88888.00 2016-03-12 05:55:25.410 072 11825.44 190.97 52461.42 88888.00 2016-03-12 05:55:25.910 072 11825.44 190.97 52461.40 88888.00 2016-03-12 05:55:26.410 072 11825.46 190.96 52461.43 88888.00 2016-03-12 05:55:26.910 072 11825.47 191.00 52461.49 88888.00 2016-03-12 05:55:27.410 072 11825.49 191.06 52461.48 88888.00 2016-03-12 05:55:27.910 072 11825.46 191.06 52461.43 88888.00 2016-03-12 05:55:28.410 072 11825.46 191.02 52461.40 88888.00 2016-03-12 05:55:28.910 072 11825.49 191.00 52461.42 88888.00 2016-03-12 05:55:29.410 072 11825.49 191.02 52461.43 88888.00 2016-03-12 05:55:29.910 072 11825.50 191.04 52461.42 88888.00 2016-03-12 05:55:30.410 072 11825.47 191.04 52461.44 88888.00 2016-03-12 05:55:30.910 072 11825.50 191.01 52461.43 88888.00 2016-03-12 05:55:31.410 072 11825.53 191.02 52461.43 88888.00 2016-03-12 05:55:31.910 072 11825.49 191.03 52461.41 88888.00 2016-03-12 05:55:32.410 072 11825.50 191.04 52461.42 88888.00 2016-03-12 05:55:32.910 072 11825.51 191.06 52461.44 88888.00 2016-03-12 05:55:33.410 072 11825.49 191.09 52461.42 88888.00 2016-03-12 05:55:33.910 072 11825.52 191.07 52461.40 88888.00 2016-03-12 05:55:34.410 072 11825.54 191.10 52461.41 88888.00 2016-03-12 05:55:34.910 072 11825.53 191.09 52461.40 88888.00 2016-03-12 05:55:35.410 072 11825.55 191.12 52461.40 88888.00 2016-03-12 05:55:35.910 072 11825.61 191.15 52461.42 88888.00 2016-03-12 05:55:36.410 072 11825.67 191.14 52461.47 88888.00 2016-03-12 05:55:36.910 072 11825.68 191.17 52461.48 88888.00 2016-03-12 05:55:37.410 072 11825.61 191.14 52461.48 88888.00 2016-03-12 05:55:37.910 072 11825.55 191.14 52461.48 88888.00 2016-03-12 05:55:38.410 072 11825.55 191.16 52461.48 88888.00 2016-03-12 05:55:38.910 072 11825.55 191.17 52461.42 88888.00 2016-03-12 05:55:39.410 072 11825.56 191.22 52461.42 88888.00 2016-03-12 05:55:39.910 072 11825.53 191.22 52461.44 88888.00 2016-03-12 05:55:40.410 072 11825.51 191.21 52461.43 88888.00 2016-03-12 05:55:40.910 072 11825.52 191.19 52461.43 88888.00 2016-03-12 05:55:41.410 072 11825.53 191.17 52461.41 88888.00 2016-03-12 05:55:41.910 072 11825.51 191.14 52461.41 88888.00 2016-03-12 05:55:42.410 072 11825.50 191.13 52461.41 88888.00 2016-03-12 05:55:42.910 072 11825.43 191.13 52461.43 88888.00 2016-03-12 05:55:43.410 072 11825.41 191.05 52461.39 88888.00 2016-03-12 05:55:43.910 072 11825.40 191.03 52461.35 88888.00 2016-03-12 05:55:44.410 072 11825.36 191.04 52461.38 88888.00 2016-03-12 05:55:44.910 072 11825.36 191.11 52461.37 88888.00 2016-03-12 05:55:45.410 072 11825.35 191.10 52461.34 88888.00 2016-03-12 05:55:45.910 072 11825.35 191.06 52461.35 88888.00 2016-03-12 05:55:46.410 072 11825.32 191.07 52461.33 88888.00 2016-03-12 05:55:46.910 072 11825.29 191.07 52461.32 88888.00 2016-03-12 05:55:47.410 072 11825.29 191.10 52461.31 88888.00 2016-03-12 05:55:47.910 072 11825.27 191.04 52461.31 88888.00 2016-03-12 05:55:48.410 072 11825.25 191.03 52461.31 88888.00 2016-03-12 05:55:48.910 072 11825.26 191.04 52461.30 88888.00 2016-03-12 05:55:49.410 072 11825.28 191.03 52461.26 88888.00 2016-03-12 05:55:49.910 072 11825.30 191.02 52461.25 88888.00 2016-03-12 05:55:50.410 072 11825.26 191.02 52461.28 88888.00 2016-03-12 05:55:50.910 072 11825.26 191.03 52461.25 88888.00 2016-03-12 05:55:51.410 072 11825.21 191.05 52461.28 88888.00 2016-03-12 05:55:51.910 072 11825.17 191.03 52461.31 88888.00 2016-03-12 05:55:52.410 072 11825.15 191.05 52461.30 88888.00 2016-03-12 05:55:52.910 072 11825.11 191.10 52461.32 88888.00 2016-03-12 05:55:53.410 072 11825.14 191.09 52461.32 88888.00 2016-03-12 05:55:53.910 072 11825.12 191.06 52461.31 88888.00 2016-03-12 05:55:54.410 072 11825.11 190.99 52461.29 88888.00 2016-03-12 05:55:54.910 072 11825.14 190.99 52461.33 88888.00 2016-03-12 05:55:55.410 072 11825.11 191.04 52461.28 88888.00 2016-03-12 05:55:55.910 072 11825.14 191.03 52461.25 88888.00 2016-03-12 05:55:56.410 072 11825.12 191.02 52461.25 88888.00 2016-03-12 05:55:56.910 072 11825.14 191.03 52461.28 88888.00 2016-03-12 05:55:57.410 072 11825.12 191.12 52461.31 88888.00 2016-03-12 05:55:57.910 072 11825.11 191.16 52461.31 88888.00 2016-03-12 05:55:58.410 072 11825.08 191.13 52461.34 88888.00 2016-03-12 05:55:58.910 072 11825.09 191.15 52461.33 88888.00 2016-03-12 05:55:59.410 072 11825.08 191.16 52461.33 88888.00 2016-03-12 05:55:59.910 072 11825.03 191.20 52461.29 88888.00 2016-03-12 05:56:00.410 072 11825.10 191.20 52461.29 88888.00 2016-03-12 05:56:00.910 072 11825.16 191.21 52461.34 88888.00 2016-03-12 05:56:01.410 072 11825.18 191.20 52461.33 88888.00 2016-03-12 05:56:01.910 072 11825.19 191.20 52461.30 88888.00 2016-03-12 05:56:02.410 072 11825.16 191.23 52461.30 88888.00 2016-03-12 05:56:02.910 072 11825.14 191.22 52461.34 88888.00 2016-03-12 05:56:03.410 072 11825.18 191.20 52461.40 88888.00 2016-03-12 05:56:03.910 072 11825.21 191.19 52461.35 88888.00 2016-03-12 05:56:04.410 072 11825.18 191.21 52461.29 88888.00 2016-03-12 05:56:04.910 072 11825.16 191.23 52461.29 88888.00 2016-03-12 05:56:05.410 072 11825.16 191.26 52461.28 88888.00 2016-03-12 05:56:05.910 072 11825.21 191.28 52461.26 88888.00 2016-03-12 05:56:06.410 072 11825.23 191.26 52461.25 88888.00 2016-03-12 05:56:06.910 072 11825.21 191.23 52461.23 88888.00 2016-03-12 05:56:07.410 072 11825.19 191.23 52461.28 88888.00 2016-03-12 05:56:07.910 072 11825.14 191.22 52461.28 88888.00 2016-03-12 05:56:08.410 072 11825.15 191.24 52461.25 88888.00 2016-03-12 05:56:08.910 072 11825.15 191.21 52461.23 88888.00 2016-03-12 05:56:09.410 072 11825.11 191.22 52461.24 88888.00 2016-03-12 05:56:09.910 072 11825.12 191.24 52461.24 88888.00 2016-03-12 05:56:10.410 072 11825.14 191.25 52461.23 88888.00 2016-03-12 05:56:10.910 072 11825.12 191.21 52461.22 88888.00 2016-03-12 05:56:11.410 072 11825.09 191.20 52461.25 88888.00 2016-03-12 05:56:11.910 072 11825.07 191.20 52461.25 88888.00 2016-03-12 05:56:12.410 072 11825.06 191.17 52461.22 88888.00 2016-03-12 05:56:12.910 072 11825.01 191.17 52461.21 88888.00 2016-03-12 05:56:13.410 072 11824.99 191.19 52461.20 88888.00 2016-03-12 05:56:13.910 072 11825.00 191.19 52461.20 88888.00 2016-03-12 05:56:14.410 072 11824.99 191.19 52461.20 88888.00 2016-03-12 05:56:14.910 072 11825.01 191.22 52461.18 88888.00 2016-03-12 05:56:15.410 072 11825.00 191.23 52461.20 88888.00 2016-03-12 05:56:15.910 072 11824.98 191.21 52461.21 88888.00 2016-03-12 05:56:16.410 072 11824.92 191.19 52461.20 88888.00 2016-03-12 05:56:16.910 072 11824.91 191.20 52461.18 88888.00 2016-03-12 05:56:17.410 072 11824.95 191.19 52461.17 88888.00 2016-03-12 05:56:17.910 072 11825.00 191.19 52461.16 88888.00 2016-03-12 05:56:18.410 072 11824.99 191.17 52461.17 88888.00 2016-03-12 05:56:18.910 072 11824.99 191.14 52461.17 88888.00 2016-03-12 05:56:19.410 072 11824.95 191.14 52461.14 88888.00 2016-03-12 05:56:19.910 072 11824.97 191.15 52461.12 88888.00 2016-03-12 05:56:20.410 072 11824.97 191.11 52461.13 88888.00 2016-03-12 05:56:20.910 072 11825.00 191.09 52461.15 88888.00 2016-03-12 05:56:21.410 072 11825.03 191.07 52461.15 88888.00 2016-03-12 05:56:21.910 072 11825.06 191.07 52461.16 88888.00 2016-03-12 05:56:22.410 072 11825.09 191.05 52461.17 88888.00 2016-03-12 05:56:22.910 072 11825.10 191.07 52461.16 88888.00 2016-03-12 05:56:23.410 072 11825.12 191.05 52461.14 88888.00 2016-03-12 05:56:23.910 072 11825.12 191.02 52461.18 88888.00 2016-03-12 05:56:24.410 072 11825.18 191.03 52461.18 88888.00 2016-03-12 05:56:24.910 072 11825.20 191.03 52461.18 88888.00 2016-03-12 05:56:25.410 072 11825.17 191.03 52461.21 88888.00 2016-03-12 05:56:25.910 072 11825.16 191.03 52461.16 88888.00 2016-03-12 05:56:26.410 072 11825.19 191.03 52461.14 88888.00 2016-03-12 05:56:26.910 072 11825.20 191.05 52461.15 88888.00 2016-03-12 05:56:27.410 072 11825.20 191.04 52461.14 88888.00 2016-03-12 05:56:27.910 072 11825.20 191.03 52461.17 88888.00 2016-03-12 05:56:28.410 072 11825.26 191.07 52461.16 88888.00 2016-03-12 05:56:28.910 072 11825.27 191.07 52461.14 88888.00 2016-03-12 05:56:29.410 072 11825.26 191.07 52461.16 88888.00 2016-03-12 05:56:29.910 072 11825.24 191.06 52461.15 88888.00 2016-03-12 05:56:30.410 072 11825.18 191.05 52461.14 88888.00 2016-03-12 05:56:30.910 072 11825.19 191.05 52461.17 88888.00 2016-03-12 05:56:31.410 072 11825.20 191.12 52461.15 88888.00 2016-03-12 05:56:31.910 072 11825.17 191.12 52461.12 88888.00 2016-03-12 05:56:32.410 072 11825.15 191.12 52461.16 88888.00 2016-03-12 05:56:32.910 072 11825.16 191.11 52461.21 88888.00 2016-03-12 05:56:33.410 072 11825.16 191.12 52461.22 88888.00 2016-03-12 05:56:33.910 072 11825.11 191.05 52461.29 88888.00 2016-03-12 05:56:34.410 072 11825.12 191.05 52461.29 88888.00 2016-03-12 05:56:34.910 072 11825.11 191.05 52461.22 88888.00 2016-03-12 05:56:35.410 072 11825.09 191.04 52461.22 88888.00 2016-03-12 05:56:35.910 072 11825.07 191.07 52461.24 88888.00 2016-03-12 05:56:36.410 072 11825.09 191.09 52461.23 88888.00 2016-03-12 05:56:36.910 072 11825.08 191.15 52461.22 88888.00 2016-03-12 05:56:37.410 072 11825.03 191.17 52461.23 88888.00 2016-03-12 05:56:37.910 072 11825.00 191.17 52461.24 88888.00 2016-03-12 05:56:38.410 072 11824.98 191.14 52461.25 88888.00 2016-03-12 05:56:38.910 072 11824.95 191.11 52461.25 88888.00 2016-03-12 05:56:39.410 072 11824.94 191.14 52461.23 88888.00 2016-03-12 05:56:39.910 072 11824.94 191.16 52461.22 88888.00 2016-03-12 05:56:40.410 072 11824.92 191.19 52461.24 88888.00 2016-03-12 05:56:40.910 072 11824.88 191.20 52461.25 88888.00 2016-03-12 05:56:41.411 072 11824.84 191.17 52461.25 88888.00 2016-03-12 05:56:41.911 072 11824.83 191.17 52461.25 88888.00 2016-03-12 05:56:42.411 072 11824.86 191.15 52461.25 88888.00 2016-03-12 05:56:42.911 072 11824.83 191.16 52461.22 88888.00 2016-03-12 05:56:43.411 072 11824.84 191.17 52461.21 88888.00 2016-03-12 05:56:43.911 072 11824.82 191.17 52461.22 88888.00 2016-03-12 05:56:44.411 072 11824.81 191.21 52461.25 88888.00 2016-03-12 05:56:44.911 072 11824.80 191.24 52461.28 88888.00 2016-03-12 05:56:45.411 072 11824.76 191.25 52461.28 88888.00 2016-03-12 05:56:45.911 072 11824.72 191.25 52461.24 88888.00 2016-03-12 05:56:46.411 072 11824.71 191.26 52461.23 88888.00 2016-03-12 05:56:46.911 072 11824.70 191.25 52461.24 88888.00 2016-03-12 05:56:47.411 072 11824.67 191.23 52461.23 88888.00 2016-03-12 05:56:47.911 072 11824.67 191.23 52461.23 88888.00 2016-03-12 05:56:48.411 072 11824.67 191.22 52461.23 88888.00 2016-03-12 05:56:48.911 072 11824.66 191.19 52461.24 88888.00 2016-03-12 05:56:49.411 072 11824.66 191.12 52461.30 88888.00 2016-03-12 05:56:49.911 072 11824.67 191.15 52461.29 88888.00 2016-03-12 05:56:50.411 072 11824.70 191.19 52461.29 88888.00 2016-03-12 05:56:50.911 072 11824.70 191.22 52461.29 88888.00 2016-03-12 05:56:51.411 072 11824.71 191.26 52461.26 88888.00 2016-03-12 05:56:51.911 072 11824.71 191.30 52461.29 88888.00 2016-03-12 05:56:52.411 072 11824.68 191.31 52461.26 88888.00 2016-03-12 05:56:52.911 072 11824.68 191.34 52461.29 88888.00 2016-03-12 05:56:53.411 072 11824.73 191.34 52461.31 88888.00 2016-03-12 05:56:53.911 072 11824.72 191.35 52461.33 88888.00 2016-03-12 05:56:54.411 072 11824.71 191.36 52461.30 88888.00 2016-03-12 05:56:54.911 072 11824.70 191.39 52461.28 88888.00 2016-03-12 05:56:55.411 072 11824.71 191.44 52461.30 88888.00 2016-03-12 05:56:55.911 072 11824.70 191.45 52461.37 88888.00 2016-03-12 05:56:56.411 072 11824.67 191.49 52461.30 88888.00 2016-03-12 05:56:56.911 072 11824.67 191.51 52461.29 88888.00 2016-03-12 05:56:57.411 072 11824.66 191.52 52461.30 88888.00 2016-03-12 05:56:57.911 072 11824.68 191.52 52461.31 88888.00 2016-03-12 05:56:58.411 072 11824.68 191.54 52461.32 88888.00 2016-03-12 05:56:58.911 072 11824.65 191.57 52461.33 88888.00 2016-03-12 05:56:59.411 072 11824.66 191.62 52461.34 88888.00 2016-03-12 05:56:59.911 072 11824.67 191.69 52461.33 88888.00 2016-03-12 05:57:00.411 072 11824.67 191.69 52461.29 88888.00 2016-03-12 05:57:00.911 072 11824.62 191.68 52461.30 88888.00 2016-03-12 05:57:01.411 072 11824.57 191.63 52461.33 88888.00 2016-03-12 05:57:01.911 072 11824.59 191.57 52461.32 88888.00 2016-03-12 05:57:02.411 072 11824.58 191.59 52461.29 88888.00 2016-03-12 05:57:02.911 072 11824.59 191.59 52461.28 88888.00 2016-03-12 05:57:03.411 072 11824.60 191.61 52461.28 88888.00 2016-03-12 05:57:03.911 072 11824.60 191.67 52461.24 88888.00 2016-03-12 05:57:04.411 072 11824.62 191.67 52461.24 88888.00 2016-03-12 05:57:04.911 072 11824.60 191.64 52461.24 88888.00 2016-03-12 05:57:05.411 072 11824.57 191.59 52461.22 88888.00 2016-03-12 05:57:05.911 072 11824.56 191.57 52461.22 88888.00 2016-03-12 05:57:06.411 072 11824.59 191.55 52461.23 88888.00 2016-03-12 05:57:06.911 072 11824.59 191.55 52461.23 88888.00 2016-03-12 05:57:07.411 072 11824.57 191.57 52461.23 88888.00 2016-03-12 05:57:07.911 072 11824.54 191.59 52461.21 88888.00 2016-03-12 05:57:08.411 072 11824.51 191.57 52461.20 88888.00 2016-03-12 05:57:08.911 072 11824.56 191.57 52461.20 88888.00 2016-03-12 05:57:09.411 072 11824.55 191.55 52461.17 88888.00 2016-03-12 05:57:09.911 072 11824.55 191.57 52461.15 88888.00 2016-03-12 05:57:10.411 072 11824.54 191.53 52461.15 88888.00 2016-03-12 05:57:10.911 072 11824.55 191.52 52461.13 88888.00 2016-03-12 05:57:11.411 072 11824.56 191.51 52461.18 88888.00 2016-03-12 05:57:11.911 072 11824.58 191.50 52461.15 88888.00 2016-03-12 05:57:12.411 072 11824.55 191.49 52461.13 88888.00 2016-03-12 05:57:12.911 072 11824.55 191.51 52461.08 88888.00 2016-03-12 05:57:13.411 072 11824.57 191.48 52461.06 88888.00 2016-03-12 05:57:13.911 072 11824.56 191.44 52461.07 88888.00 2016-03-12 05:57:14.411 072 11824.54 191.45 52461.06 88888.00 2016-03-12 05:57:14.911 072 11824.53 191.48 52461.06 88888.00 2016-03-12 05:57:15.411 072 11824.53 191.46 52461.07 88888.00 2016-03-12 05:57:15.911 072 11824.49 191.53 52461.12 88888.00 2016-03-12 05:57:16.411 072 11824.47 191.57 52461.13 88888.00 2016-03-12 05:57:16.911 072 11824.49 191.59 52461.12 88888.00 2016-03-12 05:57:17.411 072 11824.51 191.57 52461.09 88888.00 2016-03-12 05:57:17.911 072 11824.49 191.58 52461.07 88888.00 2016-03-12 05:57:18.411 072 11824.47 191.58 52461.09 88888.00 2016-03-12 05:57:18.911 072 11824.50 191.57 52461.09 88888.00 2016-03-12 05:57:19.411 072 11824.55 191.63 52461.06 88888.00 2016-03-12 05:57:19.911 072 11824.50 191.67 52461.03 88888.00 2016-03-12 05:57:20.411 072 11824.48 191.63 52461.00 88888.00 2016-03-12 05:57:20.911 072 11824.47 191.64 52461.03 88888.00 2016-03-12 05:57:21.411 072 11824.40 191.65 52461.03 88888.00 2016-03-12 05:57:21.911 072 11824.39 191.70 52461.05 88888.00 2016-03-12 05:57:22.411 072 11824.38 191.68 52461.05 88888.00 2016-03-12 05:57:22.911 072 11824.39 191.67 52461.02 88888.00 2016-03-12 05:57:23.411 072 11824.41 191.71 52461.04 88888.00 2016-03-12 05:57:23.911 072 11824.38 191.75 52461.02 88888.00 2016-03-12 05:57:24.411 072 11824.36 191.81 52461.03 88888.00 2016-03-12 05:57:24.911 072 11824.33 191.82 52461.05 88888.00 2016-03-12 05:57:25.411 072 11824.35 191.82 52461.04 88888.00 2016-03-12 05:57:25.911 072 11824.32 191.83 52461.04 88888.00 2016-03-12 05:57:26.411 072 11824.33 191.83 52461.02 88888.00 2016-03-12 05:57:26.911 072 11824.29 191.86 52461.05 88888.00 2016-03-12 05:57:27.411 072 11824.26 191.89 52461.07 88888.00 2016-03-12 05:57:27.911 072 11824.21 191.93 52461.03 88888.00 2016-03-12 05:57:28.411 072 11824.24 191.97 52461.06 88888.00 2016-03-12 05:57:28.911 072 11824.23 191.97 52461.08 88888.00 2016-03-12 05:57:29.411 072 11824.20 191.93 52461.08 88888.00 2016-03-12 05:57:29.911 072 11824.18 191.93 52461.11 88888.00 2016-03-12 05:57:30.411 072 11824.19 191.91 52461.09 88888.00 2016-03-12 05:57:30.911 072 11824.20 191.92 52461.04 88888.00 2016-03-12 05:57:31.411 072 11824.18 191.90 52461.03 88888.00 2016-03-12 05:57:31.911 072 11824.13 191.90 52461.03 88888.00 2016-03-12 05:57:32.411 072 11824.18 191.89 52461.02 88888.00 2016-03-12 05:57:32.911 072 11824.18 191.89 52461.02 88888.00 2016-03-12 05:57:33.411 072 11824.16 191.93 52461.05 88888.00 2016-03-12 05:57:33.911 072 11824.15 191.97 52461.06 88888.00 2016-03-12 05:57:34.411 072 11824.19 191.92 52461.06 88888.00 2016-03-12 05:57:34.911 072 11824.21 191.88 52461.05 88888.00 2016-03-12 05:57:35.411 072 11824.21 191.82 52461.03 88888.00 2016-03-12 05:57:35.911 072 11824.23 191.81 52460.99 88888.00 2016-03-12 05:57:36.411 072 11824.24 191.82 52460.97 88888.00 2016-03-12 05:57:36.911 072 11824.30 191.82 52460.97 88888.00 2016-03-12 05:57:37.411 072 11824.33 191.87 52460.98 88888.00 2016-03-12 05:57:37.911 072 11824.37 191.82 52460.97 88888.00 2016-03-12 05:57:38.411 072 11824.35 191.84 52460.99 88888.00 2016-03-12 05:57:38.911 072 11824.39 191.83 52460.98 88888.00 2016-03-12 05:57:39.411 072 11824.41 191.83 52460.98 88888.00 2016-03-12 05:57:39.911 072 11824.38 191.86 52460.98 88888.00 2016-03-12 05:57:40.411 072 11824.44 191.89 52460.96 88888.00 2016-03-12 05:57:40.911 072 11824.42 191.86 52460.97 88888.00 2016-03-12 05:57:41.411 072 11824.44 191.83 52461.02 88888.00 2016-03-12 05:57:41.911 072 11824.47 191.79 52461.02 88888.00 2016-03-12 05:57:42.411 072 11824.50 191.73 52461.03 88888.00 2016-03-12 05:57:42.911 072 11824.49 191.70 52461.04 88888.00 2016-03-12 05:57:43.411 072 11824.47 191.70 52461.03 88888.00 2016-03-12 05:57:43.911 072 11824.48 191.69 52461.02 88888.00 2016-03-12 05:57:44.411 072 11824.54 191.68 52460.99 88888.00 2016-03-12 05:57:44.911 072 11824.56 191.68 52460.95 88888.00 2016-03-12 05:57:45.411 072 11824.55 191.64 52460.96 88888.00 2016-03-12 05:57:45.911 072 11824.54 191.70 52461.00 88888.00 2016-03-12 05:57:46.411 072 11824.51 191.72 52460.97 88888.00 2016-03-12 05:57:46.911 072 11824.54 191.74 52460.96 88888.00 2016-03-12 05:57:47.411 072 11824.53 191.78 52460.99 88888.00 2016-03-12 05:57:47.911 072 11824.54 191.78 52460.99 88888.00 2016-03-12 05:57:48.411 072 11824.50 191.75 52460.97 88888.00 2016-03-12 05:57:48.911 072 11824.50 191.73 52460.95 88888.00 2016-03-12 05:57:49.411 072 11824.45 191.74 52460.95 88888.00 2016-03-12 05:57:49.911 072 11824.45 191.78 52460.96 88888.00 2016-03-12 05:57:50.411 072 11824.41 191.80 52460.95 88888.00 2016-03-12 05:57:50.911 072 11824.41 191.81 52460.96 88888.00 2016-03-12 05:57:51.411 072 11824.36 191.77 52460.94 88888.00 2016-03-12 05:57:51.911 072 11824.35 191.74 52460.94 88888.00 2016-03-12 05:57:52.411 072 11824.37 191.74 52460.96 88888.00 2016-03-12 05:57:52.911 072 11824.39 191.78 52460.97 88888.00 2016-03-12 05:57:53.411 072 11824.37 191.78 52460.98 88888.00 2016-03-12 05:57:53.911 072 11824.37 191.72 52460.99 88888.00 2016-03-12 05:57:54.411 072 11824.35 191.72 52460.95 88888.00 2016-03-12 05:57:54.911 072 11824.30 191.81 52460.91 88888.00 2016-03-12 05:57:55.411 072 11824.27 191.80 52460.94 88888.00 2016-03-12 05:57:55.911 072 11824.28 191.78 52460.93 88888.00 2016-03-12 05:57:56.411 072 11824.30 191.79 52460.93 88888.00 2016-03-12 05:57:56.911 072 11824.30 191.79 52460.94 88888.00 2016-03-12 05:57:57.411 072 11824.29 191.80 52460.98 88888.00 2016-03-12 05:57:57.911 072 11824.31 191.82 52460.91 88888.00 2016-03-12 05:57:58.411 072 11824.29 191.81 52460.90 88888.00 2016-03-12 05:57:58.911 072 11824.32 191.81 52460.91 88888.00 2016-03-12 05:57:59.411 072 11824.35 191.81 52460.94 88888.00 2016-03-12 05:57:59.911 072 11824.31 191.84 52460.94 88888.00 2016-03-12 05:58:00.411 072 11824.36 191.87 52460.90 88888.00 2016-03-12 05:58:00.911 072 11824.37 191.87 52460.90 88888.00 2016-03-12 05:58:01.411 072 11824.37 191.86 52460.96 88888.00 2016-03-12 05:58:01.911 072 11824.37 191.87 52460.98 88888.00 2016-03-12 05:58:02.411 072 11824.29 191.88 52460.98 88888.00 2016-03-12 05:58:02.911 072 11824.27 191.80 52460.95 88888.00 2016-03-12 05:58:03.411 072 11824.26 191.79 52460.96 88888.00 2016-03-12 05:58:03.911 072 11824.27 191.79 52460.97 88888.00 2016-03-12 05:58:04.411 072 11824.28 191.80 52460.97 88888.00 2016-03-12 05:58:04.911 072 11824.26 191.81 52460.98 88888.00 2016-03-12 05:58:05.411 072 11824.22 191.81 52460.98 88888.00 2016-03-12 05:58:05.911 072 11824.26 191.78 52460.95 88888.00 2016-03-12 05:58:06.411 072 11824.28 191.77 52460.94 88888.00 2016-03-12 05:58:06.911 072 11824.24 191.75 52460.93 88888.00 2016-03-12 05:58:07.411 072 11824.23 191.78 52460.91 88888.00 2016-03-12 05:58:07.911 072 11824.24 191.84 52460.90 88888.00 2016-03-12 05:58:08.411 072 11824.26 191.88 52460.90 88888.00 2016-03-12 05:58:08.911 072 11824.26 191.87 52460.89 88888.00 2016-03-12 05:58:09.411 072 11824.19 191.87 52460.88 88888.00 2016-03-12 05:58:09.911 072 11824.14 191.88 52460.88 88888.00 2016-03-12 05:58:10.411 072 11824.10 191.90 52460.97 88888.00 2016-03-12 05:58:10.911 072 11824.05 191.88 52461.00 88888.00 2016-03-12 05:58:11.411 072 11824.05 191.87 52460.98 88888.00 2016-03-12 05:58:11.911 072 11824.11 191.89 52460.91 88888.00 2016-03-12 05:58:12.411 072 11824.11 191.93 52460.90 88888.00 2016-03-12 05:58:12.911 072 11824.10 191.99 52460.86 88888.00 2016-03-12 05:58:13.411 072 11824.12 191.99 52460.86 88888.00 2016-03-12 05:58:13.911 072 11824.09 191.97 52460.89 88888.00 2016-03-12 05:58:14.411 072 11824.09 192.00 52460.91 88888.00 2016-03-12 05:58:14.911 072 11824.09 192.03 52460.89 88888.00 2016-03-12 05:58:15.411 072 11824.09 191.97 52460.86 88888.00 2016-03-12 05:58:15.911 072 11824.07 191.93 52460.82 88888.00 2016-03-12 05:58:16.411 072 11824.06 191.97 52460.81 88888.00 2016-03-12 05:58:16.911 072 11824.05 191.94 52460.84 88888.00 2016-03-12 05:58:17.411 072 11824.04 191.92 52460.85 88888.00 2016-03-12 05:58:17.911 072 11824.06 191.97 52460.87 88888.00 2016-03-12 05:58:18.411 072 11824.07 192.01 52460.86 88888.00 2016-03-12 05:58:18.911 072 11824.11 192.01 52460.85 88888.00 2016-03-12 05:58:19.411 072 11824.10 192.01 52460.84 88888.00 2016-03-12 05:58:19.911 072 11824.14 192.02 52460.87 88888.00 2016-03-12 05:58:20.411 072 11824.12 192.00 52460.89 88888.00 2016-03-12 05:58:20.911 072 11824.09 192.02 52460.93 88888.00 2016-03-12 05:58:21.411 072 11824.05 192.07 52460.94 88888.00 2016-03-12 05:58:21.911 072 11824.10 192.06 52460.89 88888.00 2016-03-12 05:58:22.411 072 11824.12 192.06 52460.90 88888.00 2016-03-12 05:58:22.911 072 11824.15 192.09 52460.90 88888.00 2016-03-12 05:58:23.411 072 11824.14 192.10 52460.89 88888.00 2016-03-12 05:58:23.911 072 11824.13 192.10 52460.91 88888.00 2016-03-12 05:58:24.411 072 11824.09 192.10 52460.94 88888.00 2016-03-12 05:58:24.911 072 11824.09 192.10 52460.93 88888.00 2016-03-12 05:58:25.411 072 11824.12 192.16 52460.87 88888.00 2016-03-12 05:58:25.911 072 11824.11 192.13 52460.85 88888.00 2016-03-12 05:58:26.411 072 11824.09 192.15 52460.87 88888.00 2016-03-12 05:58:26.911 072 11824.05 192.13 52460.88 88888.00 2016-03-12 05:58:27.411 072 11824.01 192.13 52460.88 88888.00 2016-03-12 05:58:27.911 072 11824.00 192.13 52460.89 88888.00 2016-03-12 05:58:28.411 072 11824.00 192.11 52460.91 88888.00 2016-03-12 05:58:28.911 072 11824.00 192.11 52460.88 88888.00 2016-03-12 05:58:29.411 072 11824.00 192.10 52460.87 88888.00 2016-03-12 05:58:29.911 072 11824.02 192.11 52460.87 88888.00 2016-03-12 05:58:30.411 072 11824.01 192.15 52460.86 88888.00 2016-03-12 05:58:30.911 072 11824.00 192.19 52460.85 88888.00 2016-03-12 05:58:31.411 072 11824.02 192.25 52460.84 88888.00 2016-03-12 05:58:31.911 072 11823.98 192.25 52460.90 88888.00 2016-03-12 05:58:32.411 072 11823.95 192.29 52460.93 88888.00 2016-03-12 05:58:32.911 072 11823.98 192.29 52460.87 88888.00 2016-03-12 05:58:33.411 072 11824.00 192.28 52460.86 88888.00 2016-03-12 05:58:33.911 072 11824.02 192.31 52460.86 88888.00 2016-03-12 05:58:34.411 072 11824.04 192.30 52460.88 88888.00 2016-03-12 05:58:34.911 072 11824.07 192.31 52460.88 88888.00 2016-03-12 05:58:35.411 072 11824.09 192.33 52460.88 88888.00 2016-03-12 05:58:35.911 072 11824.06 192.30 52460.91 88888.00 2016-03-12 05:58:36.411 072 11824.05 192.28 52460.90 88888.00 2016-03-12 05:58:36.911 072 11824.05 192.26 52460.90 88888.00 2016-03-12 05:58:37.411 072 11824.11 192.27 52460.87 88888.00 2016-03-12 05:58:37.911 072 11824.07 192.27 52460.82 88888.00 2016-03-12 05:58:38.411 072 11824.06 192.28 52460.80 88888.00 2016-03-12 05:58:38.911 072 11824.07 192.26 52460.85 88888.00 2016-03-12 05:58:39.411 072 11824.07 192.25 52460.82 88888.00 2016-03-12 05:58:39.911 072 11824.07 192.23 52460.79 88888.00 2016-03-12 05:58:40.411 072 11824.12 192.22 52460.73 88888.00 2016-03-12 05:58:40.911 072 11824.14 192.26 52460.77 88888.00 2016-03-12 05:58:41.411 072 11824.13 192.28 52460.81 88888.00 2016-03-12 05:58:41.911 072 11824.14 192.26 52460.80 88888.00 2016-03-12 05:58:42.411 072 11824.13 192.27 52460.80 88888.00 2016-03-12 05:58:42.911 072 11824.13 192.29 52460.77 88888.00 2016-03-12 05:58:43.411 072 11824.14 192.35 52460.73 88888.00 2016-03-12 05:58:43.911 072 11824.19 192.35 52460.72 88888.00 2016-03-12 05:58:44.411 072 11824.19 192.35 52460.73 88888.00 2016-03-12 05:58:44.911 072 11824.15 192.32 52460.77 88888.00 2016-03-12 05:58:45.411 072 11824.19 192.29 52460.84 88888.00 2016-03-12 05:58:45.911 072 11824.18 192.29 52460.85 88888.00 2016-03-12 05:58:46.411 072 11824.18 192.31 52460.85 88888.00 2016-03-12 05:58:46.911 072 11824.21 192.32 52460.81 88888.00 2016-03-12 05:58:47.411 072 11824.21 192.35 52460.81 88888.00 2016-03-12 05:58:47.911 072 11824.21 192.36 52460.80 88888.00 2016-03-12 05:58:48.411 072 11824.16 192.37 52460.78 88888.00 2016-03-12 05:58:48.911 072 11824.18 192.40 52460.81 88888.00 2016-03-12 05:58:49.411 072 11824.16 192.42 52460.81 88888.00 2016-03-12 05:58:49.911 072 11824.18 192.45 52460.79 88888.00 2016-03-12 05:58:50.411 072 11824.19 192.43 52460.80 88888.00 2016-03-12 05:58:50.911 072 11824.19 192.42 52460.79 88888.00 2016-03-12 05:58:51.411 072 11824.19 192.45 52460.82 88888.00 2016-03-12 05:58:51.911 072 11824.18 192.46 52460.85 88888.00 2016-03-12 05:58:52.411 072 11824.15 192.43 52460.85 88888.00 2016-03-12 05:58:52.911 072 11824.16 192.41 52460.84 88888.00 2016-03-12 05:58:53.411 072 11824.13 192.41 52460.82 88888.00 2016-03-12 05:58:53.911 072 11824.14 192.40 52460.82 88888.00 2016-03-12 05:58:54.411 072 11824.13 192.40 52460.82 88888.00 2016-03-12 05:58:54.911 072 11824.07 192.41 52460.81 88888.00 2016-03-12 05:58:55.411 072 11824.07 192.42 52460.79 88888.00 2016-03-12 05:58:55.911 072 11824.11 192.47 52460.84 88888.00 2016-03-12 05:58:56.411 072 11824.09 192.48 52460.81 88888.00 2016-03-12 05:58:56.911 072 11824.07 192.52 52460.81 88888.00 2016-03-12 05:58:57.411 072 11824.11 192.55 52460.79 88888.00 2016-03-12 05:58:57.911 072 11824.16 192.52 52460.76 88888.00 2016-03-12 05:58:58.411 072 11824.15 192.50 52460.73 88888.00 2016-03-12 05:58:58.911 072 11824.12 192.55 52460.75 88888.00 2016-03-12 05:58:59.411 072 11824.12 192.62 52460.76 88888.00 2016-03-12 05:58:59.911 072 11824.07 192.68 52460.76 88888.00 2016-03-12 05:59:00.411 072 11824.05 192.65 52460.82 88888.00 2016-03-12 05:59:00.911 072 11824.06 192.67 52460.81 88888.00 2016-03-12 05:59:01.411 072 11824.03 192.70 52460.81 88888.00 2016-03-12 05:59:01.911 072 11824.04 192.72 52460.77 88888.00 2016-03-12 05:59:02.411 072 11824.05 192.71 52460.77 88888.00 2016-03-12 05:59:02.911 072 11824.02 192.70 52460.80 88888.00 2016-03-12 05:59:03.411 072 11824.02 192.71 52460.82 88888.00 2016-03-12 05:59:03.911 072 11823.97 192.75 52460.78 88888.00 2016-03-12 05:59:04.411 072 11823.95 192.76 52460.76 88888.00 2016-03-12 05:59:04.911 072 11823.96 192.76 52460.79 88888.00 2016-03-12 05:59:05.411 072 11823.97 192.77 52460.85 88888.00 2016-03-12 05:59:05.911 072 11823.97 192.79 52460.84 88888.00 2016-03-12 05:59:06.411 072 11823.94 192.79 52460.81 88888.00 2016-03-12 05:59:06.911 072 11823.92 192.79 52460.79 88888.00 2016-03-12 05:59:07.411 072 11823.92 192.80 52460.81 88888.00 2016-03-12 05:59:07.911 072 11823.95 192.81 52460.79 88888.00 2016-03-12 05:59:08.411 072 11823.95 192.75 52460.79 88888.00 2016-03-12 05:59:08.911 072 11823.89 192.79 52460.79 88888.00 2016-03-12 05:59:09.411 072 11823.88 192.81 52460.82 88888.00 2016-03-12 05:59:09.911 072 11823.93 192.81 52460.84 88888.00 2016-03-12 05:59:10.411 072 11823.95 192.83 52460.81 88888.00 2016-03-12 05:59:10.911 072 11823.92 192.79 52460.78 88888.00 2016-03-12 05:59:11.411 072 11823.89 192.80 52460.77 88888.00 2016-03-12 05:59:11.911 072 11823.89 192.81 52460.77 88888.00 2016-03-12 05:59:12.411 072 11823.91 192.83 52460.76 88888.00 2016-03-12 05:59:12.911 072 11823.94 192.83 52460.77 88888.00 2016-03-12 05:59:13.411 072 11823.96 192.81 52460.77 88888.00 2016-03-12 05:59:13.911 072 11823.97 192.84 52460.78 88888.00 2016-03-12 05:59:14.411 072 11823.94 192.83 52460.76 88888.00 2016-03-12 05:59:14.911 072 11823.93 192.84 52460.80 88888.00 2016-03-12 05:59:15.411 072 11823.89 192.83 52460.79 88888.00 2016-03-12 05:59:15.911 072 11823.94 192.76 52460.78 88888.00 2016-03-12 05:59:16.411 072 11823.96 192.78 52460.79 88888.00 2016-03-12 05:59:16.911 072 11823.96 192.84 52460.79 88888.00 2016-03-12 05:59:17.411 072 11823.95 192.87 52460.78 88888.00 2016-03-12 05:59:17.911 072 11823.93 192.87 52460.77 88888.00 2016-03-12 05:59:18.411 072 11823.94 192.87 52460.73 88888.00 2016-03-12 05:59:18.911 072 11823.92 192.91 52460.73 88888.00 2016-03-12 05:59:19.411 072 11823.92 192.88 52460.78 88888.00 2016-03-12 05:59:19.911 072 11823.93 192.86 52460.76 88888.00 2016-03-12 05:59:20.411 072 11823.98 192.86 52460.75 88888.00 2016-03-12 05:59:20.911 072 11824.01 192.85 52460.77 88888.00 2016-03-12 05:59:21.412 072 11824.01 192.88 52460.76 88888.00 2016-03-12 05:59:21.912 072 11823.97 192.90 52460.82 88888.00 2016-03-12 05:59:22.412 072 11823.98 192.88 52460.85 88888.00 2016-03-12 05:59:22.912 072 11824.00 192.90 52460.84 88888.00 2016-03-12 05:59:23.412 072 11823.96 192.91 52460.82 88888.00 2016-03-12 05:59:23.912 072 11823.96 192.93 52460.87 88888.00 2016-03-12 05:59:24.412 072 11823.93 192.94 52460.84 88888.00 2016-03-12 05:59:24.912 072 11823.92 192.91 52460.84 88888.00 2016-03-12 05:59:25.412 072 11823.89 192.94 52460.86 88888.00 2016-03-12 05:59:25.912 072 11823.88 192.94 52460.87 88888.00 2016-03-12 05:59:26.412 072 11823.81 192.96 52460.87 88888.00 2016-03-12 05:59:26.912 072 11823.79 192.96 52460.86 88888.00 2016-03-12 05:59:27.412 072 11823.80 192.90 52460.87 88888.00 2016-03-12 05:59:27.912 072 11823.81 192.88 52460.89 88888.00 2016-03-12 05:59:28.412 072 11823.77 192.93 52460.88 88888.00 2016-03-12 05:59:28.912 072 11823.75 192.96 52460.86 88888.00 2016-03-12 05:59:29.412 072 11823.75 192.97 52460.85 88888.00 2016-03-12 05:59:29.912 072 11823.78 192.98 52460.84 88888.00 2016-03-12 05:59:30.412 072 11823.77 192.98 52460.87 88888.00 2016-03-12 05:59:30.912 072 11823.75 192.97 52460.86 88888.00 2016-03-12 05:59:31.412 072 11823.75 193.00 52460.84 88888.00 2016-03-12 05:59:31.912 072 11823.76 193.04 52460.87 88888.00 2016-03-12 05:59:32.412 072 11823.76 193.07 52460.88 88888.00 2016-03-12 05:59:32.912 072 11823.76 193.06 52460.91 88888.00 2016-03-12 05:59:33.412 072 11823.76 193.08 52460.91 88888.00 2016-03-12 05:59:33.912 072 11823.75 193.12 52460.93 88888.00 2016-03-12 05:59:34.412 072 11823.76 193.09 52460.90 88888.00 2016-03-12 05:59:34.912 072 11823.75 193.09 52460.90 88888.00 2016-03-12 05:59:35.412 072 11823.75 193.09 52460.89 88888.00 2016-03-12 05:59:35.912 072 11823.75 193.07 52460.89 88888.00 2016-03-12 05:59:36.412 072 11823.79 193.08 52460.90 88888.00 2016-03-12 05:59:36.912 072 11823.79 193.06 52460.93 88888.00 2016-03-12 05:59:37.412 072 11823.79 193.10 52460.94 88888.00 2016-03-12 05:59:37.912 072 11823.74 193.13 52460.91 88888.00 2016-03-12 05:59:38.412 072 11823.71 193.15 52460.93 88888.00 2016-03-12 05:59:38.912 072 11823.72 193.17 52460.93 88888.00 2016-03-12 05:59:39.412 072 11823.72 193.15 52460.91 88888.00 2016-03-12 05:59:39.912 072 11823.68 193.13 52460.89 88888.00 2016-03-12 05:59:40.412 072 11823.66 193.13 52460.90 88888.00 2016-03-12 05:59:40.912 072 11823.66 193.13 52460.93 88888.00 2016-03-12 05:59:41.412 072 11823.66 193.12 52460.95 88888.00 2016-03-12 05:59:41.912 072 11823.63 193.10 52460.95 88888.00 2016-03-12 05:59:42.412 072 11823.61 193.08 52460.93 88888.00 2016-03-12 05:59:42.912 072 11823.61 193.06 52460.91 88888.00 2016-03-12 05:59:43.412 072 11823.65 193.08 52460.90 88888.00 2016-03-12 05:59:43.912 072 11823.63 193.13 52460.93 88888.00 2016-03-12 05:59:44.412 072 11823.68 193.14 52460.93 88888.00 2016-03-12 05:59:44.912 072 11823.74 193.14 52460.91 88888.00 2016-03-12 05:59:45.412 072 11823.74 193.15 52460.95 88888.00 2016-03-12 05:59:45.912 072 11823.69 193.15 52460.95 88888.00 2016-03-12 05:59:46.412 072 11823.70 193.15 52460.95 88888.00 2016-03-12 05:59:46.912 072 11823.70 193.14 52460.95 88888.00 2016-03-12 05:59:47.412 072 11823.71 193.12 52460.93 88888.00 2016-03-12 05:59:47.912 072 11823.71 193.14 52460.96 88888.00 2016-03-12 05:59:48.412 072 11823.74 193.15 52460.93 88888.00 2016-03-12 05:59:48.912 072 11823.70 193.13 52460.94 88888.00 2016-03-12 05:59:49.412 072 11823.74 193.15 52460.95 88888.00 2016-03-12 05:59:49.912 072 11823.72 193.18 52460.94 88888.00 2016-03-12 05:59:50.412 072 11823.75 193.15 52460.94 88888.00 2016-03-12 05:59:50.912 072 11823.77 193.15 52460.95 88888.00 2016-03-12 05:59:51.412 072 11823.75 193.15 52460.95 88888.00 2016-03-12 05:59:51.912 072 11823.75 193.10 52460.93 88888.00 2016-03-12 05:59:52.412 072 11823.71 193.10 52460.93 88888.00 2016-03-12 05:59:52.912 072 11823.72 193.14 52460.95 88888.00 2016-03-12 05:59:53.412 072 11823.75 193.16 52460.91 88888.00 2016-03-12 05:59:53.912 072 11823.77 193.18 52460.93 88888.00 2016-03-12 05:59:54.412 072 11823.79 193.19 52460.97 88888.00 2016-03-12 05:59:54.912 072 11823.76 193.18 52461.03 88888.00 2016-03-12 05:59:55.412 072 11823.74 193.16 52461.00 88888.00 2016-03-12 05:59:55.912 072 11823.74 193.13 52460.99 88888.00 2016-03-12 05:59:56.412 072 11823.74 193.10 52461.02 88888.00 2016-03-12 05:59:56.912 072 11823.75 193.15 52461.00 88888.00 2016-03-12 05:59:57.412 072 11823.75 193.15 52460.99 88888.00 2016-03-12 05:59:57.912 072 11823.76 193.15 52460.99 88888.00 2016-03-12 05:59:58.412 072 11823.75 193.14 52460.98 88888.00 2016-03-12 05:59:58.912 072 11823.77 193.12 52460.98 88888.00 2016-03-12 05:59:59.412 072 11823.75 193.12 52460.95 88888.00 2016-03-12 05:59:59.912 072 11823.72 193.13 52460.98 88888.00 2016-03-12 06:00:00.412 072 11823.69 193.12 52461.02 88888.00 2016-03-12 06:00:00.912 072 11823.68 193.14 52461.00 88888.00 2016-03-12 06:00:01.412 072 11823.66 193.13 52460.98 88888.00 2016-03-12 06:00:01.912 072 11823.65 193.13 52461.04 88888.00 2016-03-12 06:00:02.412 072 11823.67 193.12 52461.03 88888.00 2016-03-12 06:00:02.912 072 11823.66 193.14 52461.00 88888.00 2016-03-12 06:00:03.412 072 11823.58 193.15 52461.00 88888.00 2016-03-12 06:00:03.912 072 11823.57 193.15 52460.97 88888.00 2016-03-12 06:00:04.412 072 11823.62 193.13 52460.96 88888.00 2016-03-12 06:00:04.912 072 11823.63 193.09 52460.96 88888.00 2016-03-12 06:00:05.412 072 11823.61 193.13 52460.93 88888.00 2016-03-12 06:00:05.912 072 11823.58 193.15 52460.88 88888.00 2016-03-12 06:00:06.412 072 11823.57 193.12 52460.90 88888.00 2016-03-12 06:00:06.912 072 11823.52 193.10 52460.90 88888.00 2016-03-12 06:00:07.412 072 11823.53 193.09 52460.90 88888.00 2016-03-12 06:00:07.912 072 11823.58 193.10 52460.94 88888.00 2016-03-12 06:00:08.412 072 11823.60 193.07 52460.91 88888.00 2016-03-12 06:00:08.912 072 11823.60 193.06 52460.93 88888.00 2016-03-12 06:00:09.412 072 11823.60 193.07 52460.89 88888.00 2016-03-12 06:00:09.912 072 11823.60 193.06 52460.89 88888.00 2016-03-12 06:00:10.412 072 11823.59 193.06 52460.90 88888.00 2016-03-12 06:00:10.912 072 11823.61 193.09 52460.93 88888.00 2016-03-12 06:00:11.412 072 11823.66 193.12 52460.96 88888.00 2016-03-12 06:00:11.912 072 11823.65 193.14 52461.00 88888.00 2016-03-12 06:00:12.412 072 11823.63 193.14 52460.96 88888.00 2016-03-12 06:00:12.912 072 11823.67 193.13 52460.94 88888.00 2016-03-12 06:00:13.412 072 11823.69 193.13 52460.94 88888.00 2016-03-12 06:00:13.912 072 11823.72 193.14 52460.94 88888.00 2016-03-12 06:00:14.412 072 11823.74 193.16 52460.93 88888.00 2016-03-12 06:00:14.912 072 11823.72 193.19 52460.94 88888.00 2016-03-12 06:00:15.412 072 11823.72 193.17 52460.95 88888.00 2016-03-12 06:00:15.912 072 11823.74 193.16 52460.94 88888.00 2016-03-12 06:00:16.412 072 11823.74 193.19 52460.90 88888.00 2016-03-12 06:00:16.912 072 11823.75 193.24 52460.91 88888.00 2016-03-12 06:00:17.412 072 11823.76 193.23 52460.91 88888.00 2016-03-12 06:00:17.912 072 11823.75 193.23 52460.91 88888.00 2016-03-12 06:00:18.412 072 11823.75 193.27 52460.89 88888.00 2016-03-12 06:00:18.912 072 11823.79 193.27 52460.89 88888.00 2016-03-12 06:00:19.412 072 11823.79 193.27 52460.90 88888.00 2016-03-12 06:00:19.912 072 11823.79 193.30 52460.90 88888.00 2016-03-12 06:00:20.412 072 11823.75 193.29 52460.88 88888.00 2016-03-12 06:00:20.912 072 11823.74 193.30 52460.89 88888.00 2016-03-12 06:00:21.412 072 11823.79 193.32 52460.88 88888.00 2016-03-12 06:00:21.912 072 11823.78 193.35 52460.89 88888.00 2016-03-12 06:00:22.412 072 11823.79 193.36 52460.89 88888.00 2016-03-12 06:00:22.912 072 11823.78 193.35 52460.89 88888.00 2016-03-12 06:00:23.412 072 11823.76 193.33 52460.89 88888.00 2016-03-12 06:00:23.912 072 11823.74 193.39 52460.89 88888.00 2016-03-12 06:00:24.412 072 11823.75 193.41 52460.90 88888.00 2016-03-12 06:00:24.912 072 11823.78 193.36 52460.94 88888.00 2016-03-12 06:00:25.412 072 11823.76 193.37 52460.93 88888.00 2016-03-12 06:00:25.912 072 11823.76 193.41 52460.98 88888.00 2016-03-12 06:00:26.412 072 11823.76 193.41 52461.02 88888.00 2016-03-12 06:00:26.912 072 11823.76 193.42 52461.02 88888.00 2016-03-12 06:00:27.412 072 11823.75 193.44 52460.97 88888.00 2016-03-12 06:00:27.912 072 11823.78 193.46 52460.97 88888.00 2016-03-12 06:00:28.412 072 11823.77 193.49 52461.00 88888.00 2016-03-12 06:00:28.912 072 11823.76 193.49 52460.99 88888.00 2016-03-12 06:00:29.412 072 11823.77 193.52 52460.98 88888.00 2016-03-12 06:00:29.912 072 11823.78 193.53 52460.98 88888.00 2016-03-12 06:00:30.412 072 11823.79 193.56 52460.98 88888.00 2016-03-12 06:00:30.912 072 11823.84 193.58 52460.98 88888.00 2016-03-12 06:00:31.412 072 11823.83 193.62 52460.97 88888.00 2016-03-12 06:00:31.912 072 11823.83 193.59 52460.99 88888.00 2016-03-12 06:00:32.412 072 11823.84 193.61 52461.02 88888.00 2016-03-12 06:00:32.912 072 11823.78 193.63 52461.02 88888.00 2016-03-12 06:00:33.412 072 11823.77 193.64 52460.99 88888.00 2016-03-12 06:00:33.912 072 11823.77 193.65 52460.99 88888.00 2016-03-12 06:00:34.412 072 11823.79 193.66 52461.03 88888.00 2016-03-12 06:00:34.912 072 11823.79 193.66 52461.05 88888.00 2016-03-12 06:00:35.412 072 11823.80 193.67 52461.07 88888.00 2016-03-12 06:00:35.912 072 11823.80 193.66 52461.06 88888.00 2016-03-12 06:00:36.412 072 11823.78 193.67 52461.04 88888.00 2016-03-12 06:00:36.912 072 11823.79 193.65 52461.07 88888.00 2016-03-12 06:00:37.412 072 11823.79 193.68 52461.07 88888.00 2016-03-12 06:00:37.912 072 11823.80 193.68 52461.06 88888.00 2016-03-12 06:00:38.412 072 11823.80 193.66 52461.02 88888.00 2016-03-12 06:00:38.912 072 11823.84 193.65 52461.04 88888.00 2016-03-12 06:00:39.412 072 11823.84 193.63 52461.05 88888.00 2016-03-12 06:00:39.912 072 11823.84 193.63 52461.03 88888.00 2016-03-12 06:00:40.412 072 11823.78 193.63 52461.03 88888.00 2016-03-12 06:00:40.912 072 11823.78 193.61 52461.03 88888.00 2016-03-12 06:00:41.412 072 11823.74 193.63 52461.03 88888.00 2016-03-12 06:00:41.912 072 11823.71 193.64 52461.03 88888.00 2016-03-12 06:00:42.412 072 11823.75 193.61 52461.00 88888.00 2016-03-12 06:00:42.912 072 11823.76 193.57 52461.03 88888.00 2016-03-12 06:00:43.412 072 11823.74 193.58 52461.04 88888.00 2016-03-12 06:00:43.912 072 11823.71 193.62 52461.07 88888.00 2016-03-12 06:00:44.412 072 11823.70 193.62 52461.09 88888.00 2016-03-12 06:00:44.912 072 11823.76 193.64 52461.11 88888.00 2016-03-12 06:00:45.412 072 11823.78 193.63 52461.11 88888.00 2016-03-12 06:00:45.912 072 11823.84 193.62 52461.14 88888.00 2016-03-12 06:00:46.412 072 11823.84 193.63 52461.14 88888.00 2016-03-12 06:00:46.912 072 11823.84 193.62 52461.13 88888.00 2016-03-12 06:00:47.412 072 11823.84 193.64 52461.13 88888.00 2016-03-12 06:00:47.912 072 11823.84 193.65 52461.15 88888.00 2016-03-12 06:00:48.412 072 11823.84 193.66 52461.16 88888.00 2016-03-12 06:00:48.912 072 11823.84 193.67 52461.15 88888.00 2016-03-12 06:00:49.412 072 11823.84 193.68 52461.17 88888.00 2016-03-12 06:00:49.912 072 11823.85 193.70 52461.14 88888.00 2016-03-12 06:00:50.412 072 11823.85 193.68 52461.11 88888.00 2016-03-12 06:00:50.912 072 11823.83 193.72 52461.13 88888.00 2016-03-12 06:00:51.412 072 11823.85 193.72 52461.20 88888.00 2016-03-12 06:00:51.912 072 11823.84 193.71 52461.20 88888.00 2016-03-12 06:00:52.412 072 11823.84 193.71 52461.20 88888.00 2016-03-12 06:00:52.912 072 11823.84 193.71 52461.20 88888.00 2016-03-12 06:00:53.412 072 11823.81 193.73 52461.16 88888.00 2016-03-12 06:00:53.912 072 11823.77 193.73 52461.15 88888.00 2016-03-12 06:00:54.412 072 11823.79 193.78 52461.14 88888.00 2016-03-12 06:00:54.912 072 11823.83 193.80 52461.13 88888.00 2016-03-12 06:00:55.412 072 11823.83 193.76 52461.14 88888.00 2016-03-12 06:00:55.912 072 11823.81 193.75 52461.13 88888.00 2016-03-12 06:00:56.412 072 11823.79 193.75 52461.14 88888.00 2016-03-12 06:00:56.912 072 11823.76 193.76 52461.15 88888.00 2016-03-12 06:00:57.412 072 11823.75 193.78 52461.14 88888.00 2016-03-12 06:00:57.912 072 11823.75 193.80 52461.17 88888.00 2016-03-12 06:00:58.412 072 11823.69 193.81 52461.21 88888.00 2016-03-12 06:00:58.912 072 11823.70 193.78 52461.18 88888.00 2016-03-12 06:00:59.412 072 11823.72 193.80 52461.21 88888.00 2016-03-12 06:00:59.912 072 11823.76 193.84 52461.18 88888.00 2016-03-12 06:01:00.412 072 11823.78 193.84 52461.17 88888.00 2016-03-12 06:01:00.912 072 11823.77 193.81 52461.17 88888.00 2016-03-12 06:01:01.412 072 11823.72 193.83 52461.21 88888.00 2016-03-12 06:01:01.912 072 11823.71 193.86 52461.21 88888.00 2016-03-12 06:01:02.412 072 11823.72 193.88 52461.20 88888.00 2016-03-12 06:01:02.912 072 11823.75 193.83 52461.17 88888.00 2016-03-12 06:01:03.412 072 11823.79 193.83 52461.16 88888.00 2016-03-12 06:01:03.912 072 11823.78 193.85 52461.18 88888.00 2016-03-12 06:01:04.412 072 11823.78 193.86 52461.21 88888.00 2016-03-12 06:01:04.912 072 11823.76 193.83 52461.22 88888.00 2016-03-12 06:01:05.412 072 11823.78 193.81 52461.16 88888.00 2016-03-12 06:01:05.912 072 11823.80 193.82 52461.15 88888.00 2016-03-12 06:01:06.412 072 11823.78 193.85 52461.21 88888.00 2016-03-12 06:01:06.912 072 11823.75 193.87 52461.17 88888.00 2016-03-12 06:01:07.412 072 11823.74 193.88 52461.16 88888.00 2016-03-12 06:01:07.912 072 11823.76 193.90 52461.17 88888.00 2016-03-12 06:01:08.412 072 11823.80 193.88 52461.16 88888.00 2016-03-12 06:01:08.912 072 11823.79 193.92 52461.21 88888.00 2016-03-12 06:01:09.412 072 11823.77 193.95 52461.23 88888.00 2016-03-12 06:01:09.912 072 11823.78 194.00 52461.21 88888.00 2016-03-12 06:01:10.412 072 11823.80 193.97 52461.16 88888.00 2016-03-12 06:01:10.912 072 11823.85 193.94 52461.15 88888.00 2016-03-12 06:01:11.412 072 11823.84 193.95 52461.16 88888.00 2016-03-12 06:01:11.912 072 11823.87 193.98 52461.16 88888.00 2016-03-12 06:01:12.412 072 11823.89 193.98 52461.14 88888.00 2016-03-12 06:01:12.912 072 11823.88 193.97 52461.18 88888.00 2016-03-12 06:01:13.412 072 11823.91 193.97 52461.17 88888.00 2016-03-12 06:01:13.912 072 11823.93 193.97 52461.17 88888.00 2016-03-12 06:01:14.412 072 11823.89 194.01 52461.15 88888.00 2016-03-12 06:01:14.912 072 11823.92 194.03 52461.15 88888.00 2016-03-12 06:01:15.412 072 11823.87 194.02 52461.17 88888.00 2016-03-12 06:01:15.912 072 11823.88 194.02 52461.15 88888.00 2016-03-12 06:01:16.412 072 11823.88 194.04 52461.14 88888.00 2016-03-12 06:01:16.912 072 11823.88 194.06 52461.17 88888.00 2016-03-12 06:01:17.412 072 11823.87 194.06 52461.18 88888.00 2016-03-12 06:01:17.912 072 11823.85 194.06 52461.13 88888.00 2016-03-12 06:01:18.412 072 11823.84 194.04 52461.12 88888.00 2016-03-12 06:01:18.912 072 11823.80 194.03 52461.12 88888.00 2016-03-12 06:01:19.412 072 11823.75 194.04 52461.13 88888.00 2016-03-12 06:01:19.912 072 11823.72 194.05 52461.15 88888.00 2016-03-12 06:01:20.412 072 11823.70 194.02 52461.14 88888.00 2016-03-12 06:01:20.912 072 11823.72 194.04 52461.12 88888.00 2016-03-12 06:01:21.412 072 11823.75 194.02 52461.09 88888.00 2016-03-12 06:01:21.912 072 11823.74 193.98 52461.11 88888.00 2016-03-12 06:01:22.412 072 11823.70 194.00 52461.11 88888.00 2016-03-12 06:01:22.912 072 11823.70 193.97 52461.13 88888.00 2016-03-12 06:01:23.412 072 11823.71 193.98 52461.12 88888.00 2016-03-12 06:01:23.912 072 11823.68 193.97 52461.13 88888.00 2016-03-12 06:01:24.412 072 11823.69 193.97 52461.15 88888.00 2016-03-12 06:01:24.912 072 11823.69 194.02 52461.14 88888.00 2016-03-12 06:01:25.412 072 11823.72 194.05 52461.12 88888.00 2016-03-12 06:01:25.912 072 11823.67 194.06 52461.11 88888.00 2016-03-12 06:01:26.412 072 11823.62 194.07 52461.12 88888.00 2016-03-12 06:01:26.912 072 11823.63 194.09 52461.11 88888.00 2016-03-12 06:01:27.412 072 11823.63 194.09 52461.08 88888.00 2016-03-12 06:01:27.912 072 11823.65 194.10 52461.09 88888.00 2016-03-12 06:01:28.412 072 11823.72 194.12 52461.13 88888.00 2016-03-12 06:01:28.912 072 11823.72 194.13 52461.14 88888.00 2016-03-12 06:01:29.412 072 11823.70 194.13 52461.09 88888.00 2016-03-12 06:01:29.912 072 11823.71 194.11 52461.08 88888.00 2016-03-12 06:01:30.412 072 11823.69 194.09 52461.09 88888.00 2016-03-12 06:01:30.912 072 11823.69 194.04 52461.11 88888.00 2016-03-12 06:01:31.412 072 11823.67 194.04 52461.14 88888.00 2016-03-12 06:01:31.912 072 11823.72 194.03 52461.11 88888.00 2016-03-12 06:01:32.412 072 11823.75 194.04 52461.05 88888.00 2016-03-12 06:01:32.912 072 11823.75 194.07 52461.04 88888.00 2016-03-12 06:01:33.412 072 11823.75 194.04 52461.06 88888.00 2016-03-12 06:01:33.912 072 11823.72 194.04 52461.04 88888.00 2016-03-12 06:01:34.412 072 11823.70 194.00 52461.04 88888.00 2016-03-12 06:01:34.912 072 11823.67 194.00 52461.04 88888.00 2016-03-12 06:01:35.412 072 11823.69 193.95 52461.05 88888.00 2016-03-12 06:01:35.912 072 11823.72 193.94 52461.06 88888.00 2016-03-12 06:01:36.412 072 11823.74 193.95 52461.08 88888.00 2016-03-12 06:01:36.912 072 11823.77 193.93 52461.08 88888.00 2016-03-12 06:01:37.412 072 11823.77 193.93 52461.06 88888.00 2016-03-12 06:01:37.912 072 11823.79 193.94 52461.09 88888.00 2016-03-12 06:01:38.412 072 11823.77 193.94 52461.08 88888.00 2016-03-12 06:01:38.912 072 11823.80 193.93 52461.06 88888.00 2016-03-12 06:01:39.412 072 11823.78 193.90 52461.08 88888.00 2016-03-12 06:01:39.912 072 11823.79 193.86 52461.12 88888.00 2016-03-12 06:01:40.412 072 11823.77 193.86 52461.07 88888.00 2016-03-12 06:01:40.912 072 11823.80 193.88 52461.07 88888.00 2016-03-12 06:01:41.412 072 11823.81 193.86 52461.04 88888.00 2016-03-12 06:01:41.912 072 11823.86 193.83 52461.05 88888.00 2016-03-12 06:01:42.412 072 11823.85 193.85 52461.07 88888.00 2016-03-12 06:01:42.912 072 11823.83 193.84 52461.07 88888.00 2016-03-12 06:01:43.412 072 11823.81 193.83 52461.11 88888.00 2016-03-12 06:01:43.912 072 11823.81 193.84 52461.09 88888.00 2016-03-12 06:01:44.412 072 11823.84 193.82 52461.09 88888.00 2016-03-12 06:01:44.912 072 11823.87 193.82 52461.09 88888.00 2016-03-12 06:01:45.412 072 11823.86 193.86 52461.08 88888.00 2016-03-12 06:01:45.912 072 11823.85 193.84 52461.07 88888.00 2016-03-12 06:01:46.412 072 11823.83 193.84 52461.08 88888.00 2016-03-12 06:01:46.912 072 11823.80 193.84 52461.06 88888.00 2016-03-12 06:01:47.412 072 11823.83 193.80 52461.04 88888.00 2016-03-12 06:01:47.912 072 11823.84 193.77 52461.05 88888.00 2016-03-12 06:01:48.412 072 11823.85 193.77 52461.03 88888.00 2016-03-12 06:01:48.912 072 11823.87 193.77 52460.97 88888.00 2016-03-12 06:01:49.412 072 11823.86 193.77 52460.94 88888.00 2016-03-12 06:01:49.912 072 11823.84 193.78 52460.94 88888.00 2016-03-12 06:01:50.412 072 11823.84 193.77 52460.97 88888.00 2016-03-12 06:01:50.912 072 11823.88 193.80 52460.95 88888.00 2016-03-12 06:01:51.412 072 11823.89 193.78 52460.96 88888.00 2016-03-12 06:01:51.912 072 11823.87 193.78 52460.98 88888.00 2016-03-12 06:01:52.412 072 11823.85 193.77 52460.95 88888.00 2016-03-12 06:01:52.912 072 11823.84 193.77 52460.93 88888.00 2016-03-12 06:01:53.412 072 11823.84 193.75 52460.93 88888.00 2016-03-12 06:01:53.912 072 11823.85 193.70 52460.94 88888.00 2016-03-12 06:01:54.412 072 11823.84 193.67 52460.94 88888.00 2016-03-12 06:01:54.912 072 11823.84 193.65 52460.97 88888.00 2016-03-12 06:01:55.412 072 11823.79 193.68 52460.98 88888.00 2016-03-12 06:01:55.912 072 11823.81 193.70 52460.99 88888.00 2016-03-12 06:01:56.412 072 11823.86 193.67 52460.99 88888.00 2016-03-12 06:01:56.912 072 11823.84 193.68 52460.95 88888.00 2016-03-12 06:01:57.412 072 11823.83 193.71 52461.02 88888.00 2016-03-12 06:01:57.912 072 11823.79 193.71 52461.02 88888.00 2016-03-12 06:01:58.412 072 11823.78 193.72 52460.99 88888.00 2016-03-12 06:01:58.912 072 11823.78 193.72 52460.97 88888.00 2016-03-12 06:01:59.412 072 11823.75 193.71 52461.00 88888.00 2016-03-12 06:01:59.912 072 11823.74 193.67 52460.99 88888.00 2016-03-12 06:02:00.413 072 11823.74 193.65 52460.96 88888.00 2016-03-12 06:02:00.913 072 11823.72 193.61 52460.96 88888.00 2016-03-12 06:02:01.413 072 11823.77 193.59 52460.97 88888.00 2016-03-12 06:02:01.913 072 11823.76 193.56 52460.97 88888.00 2016-03-12 06:02:02.413 072 11823.76 193.55 52460.95 88888.00 2016-03-12 06:02:02.913 072 11823.75 193.56 52460.93 88888.00 2016-03-12 06:02:03.413 072 11823.76 193.54 52460.94 88888.00 2016-03-12 06:02:03.913 072 11823.71 193.49 52460.95 88888.00 2016-03-12 06:02:04.413 072 11823.74 193.47 52460.94 88888.00 2016-03-12 06:02:04.913 072 11823.75 193.47 52460.95 88888.00 2016-03-12 06:02:05.413 072 11823.75 193.49 52460.96 88888.00 2016-03-12 06:02:05.913 072 11823.77 193.56 52460.96 88888.00 2016-03-12 06:02:06.413 072 11823.83 193.59 52460.96 88888.00 2016-03-12 06:02:06.913 072 11823.78 193.61 52460.93 88888.00 2016-03-12 06:02:07.413 072 11823.74 193.62 52460.89 88888.00 2016-03-12 06:02:07.913 072 11823.68 193.61 52460.88 88888.00 2016-03-12 06:02:08.413 072 11823.67 193.61 52460.89 88888.00 2016-03-12 06:02:08.913 072 11823.68 193.62 52460.94 88888.00 2016-03-12 06:02:09.413 072 11823.65 193.62 52460.95 88888.00 2016-03-12 06:02:09.913 072 11823.59 193.62 52460.96 88888.00 2016-03-12 06:02:10.413 072 11823.58 193.61 52460.94 88888.00 2016-03-12 06:02:10.913 072 11823.58 193.61 52460.90 88888.00 2016-03-12 06:02:11.413 072 11823.54 193.61 52460.89 88888.00 2016-03-12 06:02:11.913 072 11823.50 193.62 52460.90 88888.00 2016-03-12 06:02:12.413 072 11823.50 193.62 52460.94 88888.00 2016-03-12 06:02:12.913 072 11823.44 193.64 52460.96 88888.00 2016-03-12 06:02:13.413 072 11823.41 193.64 52460.94 88888.00 2016-03-12 06:02:13.913 072 11823.43 193.64 52460.94 88888.00 2016-03-12 06:02:14.413 072 11823.44 193.65 52460.94 88888.00 2016-03-12 06:02:14.913 072 11823.42 193.63 52460.91 88888.00 2016-03-12 06:02:15.413 072 11823.42 193.62 52460.93 88888.00 2016-03-12 06:02:15.913 072 11823.40 193.65 52460.93 88888.00 2016-03-12 06:02:16.413 072 11823.40 193.68 52460.96 88888.00 2016-03-12 06:02:16.913 072 11823.39 193.68 52460.95 88888.00 2016-03-12 06:02:17.413 072 11823.36 193.71 52460.97 88888.00 2016-03-12 06:02:17.913 072 11823.35 193.77 52461.00 88888.00 2016-03-12 06:02:18.413 072 11823.39 193.81 52460.98 88888.00 2016-03-12 06:02:18.913 072 11823.42 193.84 52460.95 88888.00 2016-03-12 06:02:19.413 072 11823.41 193.84 52460.96 88888.00 2016-03-12 06:02:19.913 072 11823.42 193.88 52460.95 88888.00 2016-03-12 06:02:20.413 072 11823.45 193.88 52460.93 88888.00 2016-03-12 06:02:20.913 072 11823.50 193.91 52460.94 88888.00 2016-03-12 06:02:21.413 072 11823.53 193.93 52460.93 88888.00 2016-03-12 06:02:21.913 072 11823.53 193.87 52460.87 88888.00 2016-03-12 06:02:22.413 072 11823.57 193.83 52460.88 88888.00 2016-03-12 06:02:22.913 072 11823.57 193.76 52460.90 88888.00 2016-03-12 06:02:23.413 072 11823.57 193.77 52460.93 88888.00 2016-03-12 06:02:23.913 072 11823.57 193.82 52460.93 88888.00 2016-03-12 06:02:24.413 072 11823.57 193.83 52460.93 88888.00 2016-03-12 06:02:24.913 072 11823.56 193.83 52460.88 88888.00 2016-03-12 06:02:25.413 072 11823.60 193.78 52460.89 88888.00 2016-03-12 06:02:25.913 072 11823.62 193.76 52460.94 88888.00 2016-03-12 06:02:26.413 072 11823.65 193.77 52460.94 88888.00 2016-03-12 06:02:26.913 072 11823.68 193.80 52460.94 88888.00 2016-03-12 06:02:27.413 072 11823.70 193.77 52460.94 88888.00 2016-03-12 06:02:27.913 072 11823.68 193.75 52460.93 88888.00 2016-03-12 06:02:28.413 072 11823.70 193.77 52460.91 88888.00 2016-03-12 06:02:28.913 072 11823.66 193.76 52460.90 88888.00 2016-03-12 06:02:29.413 072 11823.66 193.70 52460.91 88888.00 2016-03-12 06:02:29.913 072 11823.66 193.70 52460.91 88888.00 2016-03-12 06:02:30.413 072 11823.66 193.72 52460.88 88888.00 2016-03-12 06:02:30.913 072 11823.66 193.73 52460.89 88888.00 2016-03-12 06:02:31.413 072 11823.66 193.73 52460.90 88888.00 2016-03-12 06:02:31.913 072 11823.63 193.66 52460.90 88888.00 2016-03-12 06:02:32.413 072 11823.62 193.67 52460.94 88888.00 2016-03-12 06:02:32.913 072 11823.62 193.68 52460.94 88888.00 2016-03-12 06:02:33.413 072 11823.61 193.66 52460.94 88888.00 2016-03-12 06:02:33.913 072 11823.61 193.65 52460.97 88888.00 2016-03-12 06:02:34.413 072 11823.56 193.65 52460.94 88888.00 2016-03-12 06:02:34.913 072 11823.56 193.68 52460.91 88888.00 2016-03-12 06:02:35.413 072 11823.57 193.72 52460.90 88888.00 2016-03-12 06:02:35.913 072 11823.54 193.71 52460.88 88888.00 2016-03-12 06:02:36.413 072 11823.49 193.71 52460.87 88888.00 2016-03-12 06:02:36.913 072 11823.47 193.73 52460.86 88888.00 2016-03-12 06:02:37.413 072 11823.47 193.74 52460.87 88888.00 2016-03-12 06:02:37.913 072 11823.45 193.71 52460.90 88888.00 2016-03-12 06:02:38.413 072 11823.43 193.72 52460.91 88888.00 2016-03-12 06:02:38.913 072 11823.41 193.77 52460.90 88888.00 2016-03-12 06:02:39.413 072 11823.44 193.78 52460.91 88888.00 2016-03-12 06:02:39.913 072 11823.42 193.76 52460.90 88888.00 2016-03-12 06:02:40.413 072 11823.40 193.76 52460.89 88888.00 2016-03-12 06:02:40.913 072 11823.41 193.82 52460.86 88888.00 2016-03-12 06:02:41.413 072 11823.44 193.80 52460.91 88888.00 2016-03-12 06:02:41.913 072 11823.42 193.76 52460.90 88888.00 2016-03-12 06:02:42.413 072 11823.44 193.75 52460.88 88888.00 2016-03-12 06:02:42.913 072 11823.42 193.78 52460.88 88888.00 2016-03-12 06:02:43.413 072 11823.42 193.76 52460.90 88888.00 2016-03-12 06:02:43.913 072 11823.41 193.77 52460.86 88888.00 2016-03-12 06:02:44.413 072 11823.47 193.82 52460.84 88888.00 2016-03-12 06:02:44.913 072 11823.49 193.78 52460.85 88888.00 2016-03-12 06:02:45.413 072 11823.50 193.77 52460.84 88888.00 2016-03-12 06:02:45.913 072 11823.52 193.76 52460.85 88888.00 2016-03-12 06:02:46.413 072 11823.56 193.71 52460.80 88888.00 2016-03-12 06:02:46.913 072 11823.59 193.71 52460.79 88888.00 2016-03-12 06:02:47.413 072 11823.57 193.71 52460.84 88888.00 2016-03-12 06:02:47.913 072 11823.54 193.73 52460.85 88888.00 2016-03-12 06:02:48.413 072 11823.53 193.75 52460.86 88888.00 2016-03-12 06:02:48.913 072 11823.57 193.77 52460.85 88888.00 2016-03-12 06:02:49.413 072 11823.57 193.80 52460.87 88888.00 2016-03-12 06:02:49.913 072 11823.56 193.78 52460.87 88888.00 2016-03-12 06:02:50.413 072 11823.57 193.75 52460.87 88888.00 2016-03-12 06:02:50.913 072 11823.57 193.75 52460.87 88888.00 2016-03-12 06:02:51.413 072 11823.56 193.77 52460.85 88888.00 2016-03-12 06:02:51.913 072 11823.53 193.78 52460.86 88888.00 2016-03-12 06:02:52.413 072 11823.53 193.81 52460.88 88888.00 2016-03-12 06:02:52.913 072 11823.53 193.86 52460.85 88888.00 2016-03-12 06:02:53.413 072 11823.56 193.88 52460.84 88888.00 2016-03-12 06:02:53.913 072 11823.58 193.86 52460.87 88888.00 2016-03-12 06:02:54.413 072 11823.59 193.90 52460.87 88888.00 2016-03-12 06:02:54.913 072 11823.62 193.95 52460.86 88888.00 2016-03-12 06:02:55.413 072 11823.61 193.94 52460.80 88888.00 2016-03-12 06:02:55.913 072 11823.57 193.92 52460.80 88888.00 2016-03-12 06:02:56.413 072 11823.58 193.95 52460.81 88888.00 2016-03-12 06:02:56.913 072 11823.57 193.98 52460.85 88888.00 2016-03-12 06:02:57.413 072 11823.53 194.01 52460.85 88888.00 2016-03-12 06:02:57.913 072 11823.57 194.01 52460.82 88888.00 2016-03-12 06:02:58.413 072 11823.56 194.06 52460.81 88888.00 2016-03-12 06:02:58.913 072 11823.58 194.10 52460.80 88888.00 2016-03-12 06:02:59.413 072 11823.60 194.07 52460.77 88888.00 2016-03-12 06:02:59.913 072 11823.60 194.04 52460.72 88888.00 2016-03-12 06:03:00.413 072 11823.60 194.04 52460.73 88888.00 2016-03-12 06:03:00.913 072 11823.59 194.11 52460.75 88888.00 2016-03-12 06:03:01.413 072 11823.62 194.09 52460.75 88888.00 2016-03-12 06:03:01.913 072 11823.63 194.06 52460.79 88888.00 2016-03-12 06:03:02.413 072 11823.63 194.06 52460.82 88888.00 2016-03-12 06:03:02.913 072 11823.65 194.07 52460.78 88888.00 2016-03-12 06:03:03.413 072 11823.65 194.07 52460.78 88888.00 2016-03-12 06:03:03.913 072 11823.66 194.05 52460.77 88888.00 2016-03-12 06:03:04.413 072 11823.65 194.06 52460.81 88888.00 2016-03-12 06:03:04.913 072 11823.66 194.11 52460.81 88888.00 2016-03-12 06:03:05.413 072 11823.68 194.13 52460.80 88888.00 2016-03-12 06:03:05.913 072 11823.75 194.12 52460.80 88888.00 2016-03-12 06:03:06.413 072 11823.75 194.13 52460.78 88888.00 2016-03-12 06:03:06.913 072 11823.74 194.16 52460.78 88888.00 2016-03-12 06:03:07.413 072 11823.75 194.11 52460.79 88888.00 2016-03-12 06:03:07.913 072 11823.75 194.11 52460.81 88888.00 2016-03-12 06:03:08.413 072 11823.74 194.13 52460.84 88888.00 2016-03-12 06:03:08.913 072 11823.70 194.14 52460.85 88888.00 2016-03-12 06:03:09.413 072 11823.71 194.15 52460.84 88888.00 2016-03-12 06:03:09.913 072 11823.75 194.15 52460.79 88888.00 2016-03-12 06:03:10.413 072 11823.76 194.12 52460.81 88888.00 2016-03-12 06:03:10.913 072 11823.75 194.13 52460.85 88888.00 2016-03-12 06:03:11.413 072 11823.74 194.13 52460.85 88888.00 2016-03-12 06:03:11.913 072 11823.77 194.12 52460.82 88888.00 2016-03-12 06:03:12.413 072 11823.78 194.13 52460.84 88888.00 2016-03-12 06:03:12.913 072 11823.79 194.14 52460.81 88888.00 2016-03-12 06:03:13.413 072 11823.79 194.14 52460.79 88888.00 2016-03-12 06:03:13.913 072 11823.76 194.11 52460.80 88888.00 2016-03-12 06:03:14.413 072 11823.76 194.10 52460.81 88888.00 2016-03-12 06:03:14.913 072 11823.75 194.07 52460.79 88888.00 2016-03-12 06:03:15.413 072 11823.71 194.04 52460.76 88888.00 2016-03-12 06:03:15.913 072 11823.69 194.04 52460.76 88888.00 2016-03-12 06:03:16.413 072 11823.65 194.06 52460.76 88888.00 2016-03-12 06:03:16.913 072 11823.66 194.05 52460.76 88888.00 2016-03-12 06:03:17.413 072 11823.68 194.06 52460.76 88888.00 2016-03-12 06:03:17.913 072 11823.66 194.00 52460.76 88888.00 2016-03-12 06:03:18.413 072 11823.60 193.98 52460.76 88888.00 2016-03-12 06:03:18.913 072 11823.62 194.01 52460.73 88888.00 2016-03-12 06:03:19.413 072 11823.62 194.02 52460.73 88888.00 2016-03-12 06:03:19.913 072 11823.62 193.98 52460.75 88888.00 2016-03-12 06:03:20.413 072 11823.65 194.01 52460.72 88888.00 2016-03-12 06:03:20.913 072 11823.69 194.03 52460.71 88888.00 2016-03-12 06:03:21.413 072 11823.69 194.01 52460.67 88888.00 2016-03-12 06:03:21.913 072 11823.66 194.01 52460.68 88888.00 2016-03-12 06:03:22.413 072 11823.65 194.00 52460.73 88888.00 2016-03-12 06:03:22.913 072 11823.59 193.96 52460.75 88888.00 2016-03-12 06:03:23.413 072 11823.57 193.93 52460.78 88888.00 2016-03-12 06:03:23.913 072 11823.56 193.90 52460.77 88888.00 2016-03-12 06:03:24.413 072 11823.51 193.92 52460.75 88888.00 2016-03-12 06:03:24.913 072 11823.51 193.93 52460.73 88888.00 2016-03-12 06:03:25.413 072 11823.52 193.87 52460.75 88888.00 2016-03-12 06:03:25.913 072 11823.54 193.82 52460.76 88888.00 2016-03-12 06:03:26.413 072 11823.56 193.85 52460.77 88888.00 2016-03-12 06:03:26.913 072 11823.58 193.85 52460.73 88888.00 2016-03-12 06:03:27.413 072 11823.57 193.83 52460.75 88888.00 2016-03-12 06:03:27.913 072 11823.54 193.84 52460.80 88888.00 2016-03-12 06:03:28.413 072 11823.58 193.85 52460.82 88888.00 2016-03-12 06:03:28.913 072 11823.59 193.84 52460.76 88888.00 2016-03-12 06:03:29.413 072 11823.56 193.84 52460.72 88888.00 2016-03-12 06:03:29.913 072 11823.54 193.82 52460.73 88888.00 2016-03-12 06:03:30.413 072 11823.53 193.82 52460.76 88888.00 2016-03-12 06:03:30.913 072 11823.54 193.81 52460.76 88888.00 2016-03-12 06:03:31.413 072 11823.56 193.78 52460.73 88888.00 2016-03-12 06:03:31.913 072 11823.52 193.77 52460.76 88888.00 2016-03-12 06:03:32.413 072 11823.52 193.78 52460.75 88888.00 2016-03-12 06:03:32.913 072 11823.53 193.78 52460.75 88888.00 2016-03-12 06:03:33.413 072 11823.49 193.77 52460.77 88888.00 2016-03-12 06:03:33.913 072 11823.47 193.81 52460.79 88888.00 2016-03-12 06:03:34.413 072 11823.43 193.81 52460.84 88888.00 2016-03-12 06:03:34.913 072 11823.41 193.83 52460.84 88888.00 2016-03-12 06:03:35.413 072 11823.44 193.81 52460.81 88888.00 2016-03-12 06:03:35.913 072 11823.43 193.83 52460.80 88888.00 2016-03-12 06:03:36.413 072 11823.41 193.86 52460.82 88888.00 2016-03-12 06:03:36.913 072 11823.36 193.88 52460.82 88888.00 2016-03-12 06:03:37.413 072 11823.34 193.91 52460.82 88888.00 2016-03-12 06:03:37.913 072 11823.36 193.87 52460.79 88888.00 2016-03-12 06:03:38.413 072 11823.35 193.83 52460.84 88888.00 2016-03-12 06:03:38.913 072 11823.36 193.82 52460.86 88888.00 2016-03-12 06:03:39.413 072 11823.34 193.83 52460.86 88888.00 2016-03-12 06:03:39.913 072 11823.31 193.90 52460.85 88888.00 2016-03-12 06:03:40.413 072 11823.30 193.91 52460.80 88888.00 2016-03-12 06:03:40.913 072 11823.34 193.92 52460.79 88888.00 2016-03-12 06:03:41.413 072 11823.35 193.95 52460.76 88888.00 2016-03-12 06:03:41.913 072 11823.32 193.94 52460.75 88888.00 2016-03-12 06:03:42.413 072 11823.31 193.92 52460.80 88888.00 2016-03-12 06:03:42.913 072 11823.35 193.92 52460.84 88888.00 2016-03-12 06:03:43.413 072 11823.34 193.88 52460.79 88888.00 2016-03-12 06:03:43.913 072 11823.34 193.87 52460.76 88888.00 2016-03-12 06:03:44.413 072 11823.36 193.90 52460.76 88888.00 2016-03-12 06:03:44.913 072 11823.40 193.91 52460.78 88888.00 2016-03-12 06:03:45.413 072 11823.44 193.96 52460.80 88888.00 2016-03-12 06:03:45.913 072 11823.40 193.97 52460.79 88888.00 2016-03-12 06:03:46.413 072 11823.35 193.98 52460.80 88888.00 2016-03-12 06:03:46.913 072 11823.33 193.97 52460.85 88888.00 2016-03-12 06:03:47.413 072 11823.33 193.93 52460.87 88888.00 2016-03-12 06:03:47.913 072 11823.34 193.90 52460.86 88888.00 2016-03-12 06:03:48.413 072 11823.33 193.91 52460.84 88888.00 2016-03-12 06:03:48.913 072 11823.30 193.90 52460.84 88888.00 2016-03-12 06:03:49.413 072 11823.32 193.84 52460.82 88888.00 2016-03-12 06:03:49.913 072 11823.31 193.86 52460.85 88888.00 2016-03-12 06:03:50.413 072 11823.30 193.86 52460.85 88888.00 2016-03-12 06:03:50.913 072 11823.34 193.86 52460.84 88888.00 2016-03-12 06:03:51.413 072 11823.36 193.87 52460.80 88888.00 2016-03-12 06:03:51.913 072 11823.35 193.90 52460.79 88888.00 2016-03-12 06:03:52.413 072 11823.39 193.92 52460.84 88888.00 2016-03-12 06:03:52.913 072 11823.41 193.94 52460.88 88888.00 2016-03-12 06:03:53.413 072 11823.43 193.95 52460.88 88888.00 2016-03-12 06:03:53.913 072 11823.43 193.94 52460.84 88888.00 2016-03-12 06:03:54.413 072 11823.40 193.94 52460.84 88888.00 2016-03-12 06:03:54.913 072 11823.40 193.95 52460.82 88888.00 2016-03-12 06:03:55.413 072 11823.42 193.95 52460.79 88888.00 2016-03-12 06:03:55.913 072 11823.43 193.97 52460.78 88888.00 2016-03-12 06:03:56.413 072 11823.45 194.03 52460.77 88888.00 2016-03-12 06:03:56.913 072 11823.44 194.03 52460.78 88888.00 2016-03-12 06:03:57.413 072 11823.45 194.02 52460.78 88888.00 2016-03-12 06:03:57.913 072 11823.41 194.02 52460.77 88888.00 2016-03-12 06:03:58.413 072 11823.36 194.04 52460.81 88888.00 2016-03-12 06:03:58.913 072 11823.31 194.05 52460.84 88888.00 2016-03-12 06:03:59.413 072 11823.33 194.02 52460.81 88888.00 2016-03-12 06:03:59.913 072 11823.35 193.98 52460.81 88888.00 2016-03-12 06:04:00.413 072 11823.31 193.95 52460.82 88888.00 2016-03-12 06:04:00.913 072 11823.30 193.98 52460.84 88888.00 2016-03-12 06:04:01.413 072 11823.30 194.00 52460.81 88888.00 2016-03-12 06:04:01.913 072 11823.27 193.98 52460.77 88888.00 2016-03-12 06:04:02.413 072 11823.23 194.02 52460.77 88888.00 2016-03-12 06:04:02.913 072 11823.24 194.01 52460.82 88888.00 2016-03-12 06:04:03.413 072 11823.28 194.00 52460.80 88888.00 2016-03-12 06:04:03.913 072 11823.26 194.02 52460.82 88888.00 2016-03-12 06:04:04.413 072 11823.23 194.02 52460.80 88888.00 2016-03-12 06:04:04.913 072 11823.23 194.01 52460.84 88888.00 2016-03-12 06:04:05.413 072 11823.25 194.01 52460.81 88888.00 2016-03-12 06:04:05.913 072 11823.27 194.02 52460.85 88888.00 2016-03-12 06:04:06.413 072 11823.26 193.98 52460.87 88888.00 2016-03-12 06:04:06.913 072 11823.22 193.97 52460.84 88888.00 2016-03-12 06:04:07.413 072 11823.24 194.00 52460.81 88888.00 2016-03-12 06:04:07.913 072 11823.22 194.02 52460.77 88888.00 2016-03-12 06:04:08.413 072 11823.18 194.05 52460.78 88888.00 2016-03-12 06:04:08.913 072 11823.17 194.06 52460.80 88888.00 2016-03-12 06:04:09.413 072 11823.14 194.06 52460.85 88888.00 2016-03-12 06:04:09.913 072 11823.13 194.06 52460.86 88888.00 2016-03-12 06:04:10.413 072 11823.13 194.09 52460.84 88888.00 2016-03-12 06:04:10.913 072 11823.13 194.05 52460.80 88888.00 2016-03-12 06:04:11.413 072 11823.15 194.01 52460.82 88888.00 2016-03-12 06:04:11.913 072 11823.16 194.03 52460.84 88888.00 2016-03-12 06:04:12.413 072 11823.15 194.03 52460.84 88888.00 2016-03-12 06:04:12.913 072 11823.14 194.04 52460.85 88888.00 2016-03-12 06:04:13.413 072 11823.14 194.05 52460.82 88888.00 2016-03-12 06:04:13.913 072 11823.15 194.03 52460.81 88888.00 2016-03-12 06:04:14.413 072 11823.13 194.01 52460.82 88888.00 2016-03-12 06:04:14.913 072 11823.13 194.03 52460.86 88888.00 2016-03-12 06:04:15.413 072 11823.12 194.04 52460.85 88888.00 2016-03-12 06:04:15.913 072 11823.13 194.04 52460.87 88888.00 2016-03-12 06:04:16.413 072 11823.13 194.00 52460.89 88888.00 2016-03-12 06:04:16.913 072 11823.16 194.03 52460.91 88888.00 2016-03-12 06:04:17.413 072 11823.18 194.03 52460.94 88888.00 2016-03-12 06:04:17.913 072 11823.19 194.03 52460.90 88888.00 2016-03-12 06:04:18.413 072 11823.19 194.03 52460.91 88888.00 2016-03-12 06:04:18.913 072 11823.19 194.05 52460.93 88888.00 2016-03-12 06:04:19.413 072 11823.19 194.04 52460.91 88888.00 2016-03-12 06:04:19.913 072 11823.21 194.05 52460.94 88888.00 2016-03-12 06:04:20.413 072 11823.19 194.05 52460.94 88888.00 2016-03-12 06:04:20.913 072 11823.24 194.06 52460.94 88888.00 2016-03-12 06:04:21.413 072 11823.27 194.09 52460.93 88888.00 2016-03-12 06:04:21.913 072 11823.19 194.12 52460.90 88888.00 2016-03-12 06:04:22.413 072 11823.22 194.12 52460.96 88888.00 2016-03-12 06:04:22.913 072 11823.23 194.13 52461.00 88888.00 2016-03-12 06:04:23.413 072 11823.23 194.15 52461.00 88888.00 2016-03-12 06:04:23.913 072 11823.21 194.15 52461.00 88888.00 2016-03-12 06:04:24.413 072 11823.14 194.16 52460.98 88888.00 2016-03-12 06:04:24.913 072 11823.12 194.17 52460.97 88888.00 2016-03-12 06:04:25.413 072 11823.10 194.16 52460.94 88888.00 2016-03-12 06:04:25.913 072 11823.12 194.19 52460.91 88888.00 2016-03-12 06:04:26.413 072 11823.09 194.20 52460.95 88888.00 2016-03-12 06:04:26.913 072 11823.09 194.19 52460.98 88888.00 2016-03-12 06:04:27.413 072 11823.09 194.20 52460.97 88888.00 2016-03-12 06:04:27.913 072 11823.12 194.25 52460.97 88888.00 2016-03-12 06:04:28.413 072 11823.08 194.26 52460.97 88888.00 2016-03-12 06:04:28.913 072 11823.07 194.27 52460.94 88888.00 2016-03-12 06:04:29.413 072 11823.07 194.25 52460.95 88888.00 2016-03-12 06:04:29.913 072 11823.07 194.23 52460.96 88888.00 2016-03-12 06:04:30.413 072 11823.09 194.24 52460.96 88888.00 2016-03-12 06:04:30.913 072 11823.07 194.23 52461.00 88888.00 2016-03-12 06:04:31.413 072 11823.05 194.24 52460.96 88888.00 2016-03-12 06:04:31.913 072 11823.06 194.22 52460.96 88888.00 2016-03-12 06:04:32.413 072 11823.07 194.20 52460.97 88888.00 2016-03-12 06:04:32.913 072 11823.02 194.21 52460.95 88888.00 2016-03-12 06:04:33.413 072 11823.07 194.21 52460.93 88888.00 2016-03-12 06:04:33.913 072 11823.08 194.22 52460.96 88888.00 2016-03-12 06:04:34.413 072 11823.10 194.22 52460.94 88888.00 2016-03-12 06:04:34.913 072 11823.13 194.21 52460.94 88888.00 2016-03-12 06:04:35.413 072 11823.13 194.22 52460.95 88888.00 2016-03-12 06:04:35.913 072 11823.15 194.23 52460.97 88888.00 2016-03-12 06:04:36.413 072 11823.17 194.20 52460.99 88888.00 2016-03-12 06:04:36.913 072 11823.19 194.22 52460.97 88888.00 2016-03-12 06:04:37.413 072 11823.19 194.23 52460.96 88888.00 2016-03-12 06:04:37.913 072 11823.19 194.24 52460.95 88888.00 2016-03-12 06:04:38.413 072 11823.21 194.24 52460.96 88888.00 2016-03-12 06:04:38.913 072 11823.25 194.23 52460.95 88888.00 2016-03-12 06:04:39.413 072 11823.26 194.24 52460.97 88888.00 2016-03-12 06:04:39.913 072 11823.24 194.20 52460.98 88888.00 2016-03-12 06:04:40.413 072 11823.24 194.16 52461.00 88888.00 2016-03-12 06:04:40.913 072 11823.24 194.17 52460.96 88888.00 2016-03-12 06:04:41.413 072 11823.30 194.17 52460.93 88888.00 2016-03-12 06:04:41.913 072 11823.30 194.16 52460.94 88888.00 2016-03-12 06:04:42.413 072 11823.31 194.14 52460.97 88888.00 2016-03-12 06:04:42.913 072 11823.28 194.12 52460.97 88888.00 2016-03-12 06:04:43.413 072 11823.30 194.14 52460.96 88888.00 2016-03-12 06:04:43.913 072 11823.28 194.17 52460.94 88888.00 2016-03-12 06:04:44.413 072 11823.27 194.17 52460.89 88888.00 2016-03-12 06:04:44.913 072 11823.23 194.15 52460.89 88888.00 2016-03-12 06:04:45.413 072 11823.18 194.11 52460.90 88888.00 2016-03-12 06:04:45.913 072 11823.18 194.10 52460.87 88888.00 2016-03-12 06:04:46.404 072 11823.17 194.09 52460.87 88888.00 2016-03-12 06:04:46.904 072 11823.16 194.13 52460.88 88888.00 2016-03-12 06:04:47.404 072 11823.16 194.17 52460.91 88888.00 2016-03-12 06:04:47.904 072 11823.15 194.21 52460.98 88888.00 2016-03-12 06:04:48.404 072 11823.15 194.22 52460.94 88888.00 2016-03-12 06:04:48.904 072 11823.14 194.22 52460.99 88888.00 2016-03-12 06:04:49.404 072 11823.14 194.23 52461.00 88888.00 2016-03-12 06:04:49.904 072 11823.09 194.25 52460.95 88888.00 2016-03-12 06:04:50.404 072 11823.05 194.27 52460.93 88888.00 2016-03-12 06:04:50.904 072 11823.08 194.30 52460.96 88888.00 2016-03-12 06:04:51.404 072 11823.08 194.30 52460.99 88888.00 2016-03-12 06:04:51.904 072 11823.04 194.23 52461.02 88888.00 2016-03-12 06:04:52.404 072 11822.99 194.22 52461.03 88888.00 2016-03-12 06:04:52.904 072 11823.01 194.23 52461.03 88888.00 2016-03-12 06:04:53.404 072 11823.00 194.27 52461.00 88888.00 2016-03-12 06:04:53.904 072 11822.95 194.32 52460.96 88888.00 2016-03-12 06:04:54.404 072 11822.95 194.31 52460.99 88888.00 2016-03-12 06:04:54.904 072 11822.96 194.31 52460.99 88888.00 2016-03-12 06:04:55.404 072 11822.97 194.30 52460.98 88888.00 2016-03-12 06:04:55.904 072 11822.93 194.33 52460.95 88888.00 2016-03-12 06:04:56.404 072 11822.92 194.31 52460.94 88888.00 2016-03-12 06:04:56.904 072 11822.92 194.33 52460.94 88888.00 2016-03-12 06:04:57.404 072 11822.92 194.35 52460.95 88888.00 2016-03-12 06:04:57.904 072 11822.98 194.33 52461.02 88888.00 2016-03-12 06:04:58.404 072 11822.96 194.31 52461.02 88888.00 2016-03-12 06:04:58.904 072 11822.92 194.31 52460.99 88888.00 2016-03-12 06:04:59.404 072 11822.95 194.31 52460.99 88888.00 2016-03-12 06:04:59.904 072 11822.93 194.32 52461.02 88888.00 2016-03-12 06:05:00.404 072 11822.92 194.34 52461.02 88888.00 2016-03-12 06:05:00.904 072 11822.92 194.36 52461.02 88888.00 2016-03-12 06:05:01.404 072 11822.92 194.35 52461.00 88888.00 2016-03-12 06:05:01.904 072 11822.91 194.32 52460.97 88888.00 2016-03-12 06:05:02.404 072 11822.93 194.34 52460.97 88888.00 2016-03-12 06:05:02.904 072 11822.97 194.43 52460.99 88888.00 2016-03-12 06:05:03.404 072 11822.95 194.41 52461.00 88888.00 2016-03-12 06:05:03.904 072 11822.98 194.39 52460.96 88888.00 2016-03-12 06:05:04.404 072 11823.05 194.36 52460.95 88888.00 2016-03-12 06:05:04.904 072 11823.04 194.35 52461.00 88888.00 2016-03-12 06:05:05.404 072 11823.06 194.38 52461.03 88888.00 2016-03-12 06:05:05.904 072 11823.12 194.39 52461.04 88888.00 2016-03-12 06:05:06.404 072 11823.13 194.38 52461.03 88888.00 2016-03-12 06:05:06.904 072 11823.14 194.36 52460.98 88888.00 2016-03-12 06:05:07.404 072 11823.15 194.35 52460.95 88888.00 2016-03-12 06:05:07.904 072 11823.18 194.34 52460.95 88888.00 2016-03-12 06:05:08.404 072 11823.16 194.33 52460.97 88888.00 2016-03-12 06:05:08.904 072 11823.12 194.34 52460.99 88888.00 2016-03-12 06:05:09.404 072 11823.12 194.32 52460.96 88888.00 2016-03-12 06:05:09.904 072 11823.08 194.30 52460.96 88888.00 2016-03-12 06:05:10.404 072 11823.10 194.29 52460.99 88888.00 2016-03-12 06:05:10.904 072 11823.10 194.26 52461.00 88888.00 2016-03-12 06:05:11.404 072 11823.10 194.26 52461.06 88888.00 2016-03-12 06:05:11.904 072 11823.08 194.29 52461.08 88888.00 2016-03-12 06:05:12.404 072 11823.06 194.29 52461.12 88888.00 2016-03-12 06:05:12.904 072 11823.05 194.30 52461.11 88888.00 2016-03-12 06:05:13.404 072 11823.07 194.32 52461.09 88888.00 2016-03-12 06:05:13.904 072 11823.06 194.32 52461.07 88888.00 2016-03-12 06:05:14.404 072 11823.04 194.31 52461.05 88888.00 2016-03-12 06:05:14.904 072 11823.02 194.30 52461.06 88888.00 2016-03-12 06:05:15.404 072 11823.02 194.30 52461.08 88888.00 2016-03-12 06:05:15.904 072 11823.02 194.25 52461.06 88888.00 2016-03-12 06:05:16.404 072 11823.07 194.26 52461.07 88888.00 2016-03-12 06:05:16.904 072 11823.04 194.25 52461.05 88888.00 2016-03-12 06:05:17.404 072 11823.07 194.26 52461.07 88888.00 2016-03-12 06:05:17.904 072 11823.06 194.26 52461.11 88888.00 2016-03-12 06:05:18.404 072 11823.06 194.24 52461.13 88888.00 2016-03-12 06:05:18.904 072 11823.12 194.23 52461.14 88888.00 2016-03-12 06:05:19.404 072 11823.10 194.24 52461.13 88888.00 2016-03-12 06:05:19.904 072 11823.10 194.30 52461.14 88888.00 2016-03-12 06:05:20.404 072 11823.09 194.32 52461.12 88888.00 2016-03-12 06:05:20.904 072 11823.09 194.31 52461.08 88888.00 2016-03-12 06:05:21.404 072 11823.08 194.27 52461.11 88888.00 2016-03-12 06:05:21.904 072 11823.07 194.27 52461.13 88888.00 2016-03-12 06:05:22.404 072 11823.06 194.29 52461.14 88888.00 2016-03-12 06:05:22.904 072 11823.04 194.31 52461.12 88888.00 2016-03-12 06:05:23.404 072 11823.02 194.29 52461.14 88888.00 2016-03-12 06:05:23.904 072 11823.02 194.29 52461.16 88888.00 2016-03-12 06:05:24.404 072 11823.02 194.26 52461.18 88888.00 2016-03-12 06:05:24.904 072 11823.04 194.23 52461.18 88888.00 2016-03-12 06:05:25.404 072 11823.06 194.27 52461.12 88888.00 2016-03-12 06:05:25.904 072 11823.02 194.29 52461.13 88888.00 2016-03-12 06:05:26.404 072 11822.98 194.26 52461.15 88888.00 2016-03-12 06:05:26.904 072 11822.99 194.25 52461.14 88888.00 2016-03-12 06:05:27.404 072 11822.98 194.29 52461.15 88888.00 2016-03-12 06:05:27.904 072 11822.97 194.27 52461.16 88888.00 2016-03-12 06:05:28.404 072 11822.99 194.33 52461.18 88888.00 2016-03-12 06:05:28.904 072 11823.04 194.38 52461.16 88888.00 2016-03-12 06:05:29.404 072 11823.01 194.34 52461.14 88888.00 2016-03-12 06:05:29.904 072 11822.98 194.34 52461.12 88888.00 2016-03-12 06:05:30.404 072 11822.97 194.35 52461.11 88888.00 2016-03-12 06:05:30.904 072 11822.93 194.33 52461.12 88888.00 2016-03-12 06:05:31.404 072 11822.92 194.34 52461.14 88888.00 2016-03-12 06:05:31.904 072 11822.90 194.34 52461.14 88888.00 2016-03-12 06:05:32.404 072 11822.91 194.38 52461.13 88888.00 2016-03-12 06:05:32.904 072 11822.92 194.38 52461.15 88888.00 2016-03-12 06:05:33.404 072 11822.89 194.35 52461.13 88888.00 2016-03-12 06:05:33.904 072 11822.92 194.33 52461.09 88888.00 2016-03-12 06:05:34.404 072 11822.93 194.32 52461.11 88888.00 2016-03-12 06:05:34.904 072 11822.90 194.32 52461.13 88888.00 2016-03-12 06:05:35.404 072 11822.93 194.34 52461.16 88888.00 2016-03-12 06:05:35.904 072 11822.95 194.34 52461.15 88888.00 2016-03-12 06:05:36.404 072 11822.93 194.32 52461.13 88888.00 2016-03-12 06:05:36.904 072 11822.92 194.29 52461.13 88888.00 2016-03-12 06:05:37.404 072 11822.92 194.31 52461.13 88888.00 2016-03-12 06:05:37.904 072 11822.93 194.34 52461.13 88888.00 2016-03-12 06:05:38.404 072 11822.93 194.35 52461.12 88888.00 2016-03-12 06:05:38.904 072 11822.93 194.34 52461.14 88888.00 2016-03-12 06:05:39.404 072 11822.89 194.32 52461.15 88888.00 2016-03-12 06:05:39.904 072 11822.90 194.36 52461.14 88888.00 2016-03-12 06:05:40.404 072 11822.97 194.40 52461.17 88888.00 2016-03-12 06:05:40.904 072 11823.02 194.40 52461.18 88888.00 2016-03-12 06:05:41.404 072 11822.99 194.39 52461.20 88888.00 2016-03-12 06:05:41.904 072 11822.98 194.39 52461.20 88888.00 2016-03-12 06:05:42.404 072 11822.93 194.40 52461.17 88888.00 2016-03-12 06:05:42.904 072 11822.91 194.41 52461.21 88888.00 2016-03-12 06:05:43.404 072 11822.89 194.40 52461.21 88888.00 2016-03-12 06:05:43.904 072 11822.88 194.38 52461.21 88888.00 2016-03-12 06:05:44.404 072 11822.92 194.39 52461.16 88888.00 2016-03-12 06:05:44.904 072 11822.95 194.41 52461.16 88888.00 2016-03-12 06:05:45.404 072 11822.92 194.41 52461.12 88888.00 2016-03-12 06:05:45.904 072 11822.93 194.42 52461.06 88888.00 2016-03-12 06:05:46.404 072 11822.96 194.42 52461.08 88888.00 2016-03-12 06:05:46.904 072 11822.96 194.40 52461.12 88888.00 2016-03-12 06:05:47.404 072 11822.97 194.42 52461.20 88888.00 2016-03-12 06:05:47.904 072 11822.96 194.43 52461.20 88888.00 2016-03-12 06:05:48.404 072 11822.92 194.45 52461.20 88888.00 2016-03-12 06:05:48.904 072 11822.91 194.41 52461.20 88888.00 2016-03-12 06:05:49.404 072 11822.95 194.39 52461.15 88888.00 2016-03-12 06:05:49.904 072 11822.97 194.42 52461.16 88888.00 2016-03-12 06:05:50.404 072 11822.96 194.40 52461.17 88888.00 2016-03-12 06:05:50.904 072 11822.98 194.39 52461.16 88888.00 2016-03-12 06:05:51.404 072 11822.97 194.38 52461.21 88888.00 2016-03-12 06:05:51.904 072 11822.99 194.38 52461.20 88888.00 2016-03-12 06:05:52.404 072 11823.02 194.40 52461.18 88888.00 2016-03-12 06:05:52.904 072 11823.00 194.40 52461.21 88888.00 2016-03-12 06:05:53.404 072 11822.95 194.38 52461.26 88888.00 2016-03-12 06:05:53.904 072 11822.93 194.36 52461.28 88888.00 2016-03-12 06:05:54.404 072 11822.93 194.35 52461.24 88888.00 2016-03-12 06:05:54.904 072 11822.95 194.33 52461.23 88888.00 2016-03-12 06:05:55.404 072 11822.93 194.34 52461.22 88888.00 2016-03-12 06:05:55.904 072 11822.95 194.32 52461.21 88888.00 2016-03-12 06:05:56.404 072 11822.95 194.31 52461.24 88888.00 2016-03-12 06:05:56.904 072 11822.97 194.27 52461.22 88888.00 2016-03-12 06:05:57.404 072 11822.98 194.27 52461.22 88888.00 2016-03-12 06:05:57.904 072 11822.98 194.32 52461.23 88888.00 2016-03-12 06:05:58.404 072 11822.97 194.33 52461.21 88888.00 2016-03-12 06:05:58.904 072 11822.95 194.31 52461.21 88888.00 2016-03-12 06:05:59.404 072 11822.90 194.30 52461.21 88888.00 2016-03-12 06:05:59.904 072 11822.91 194.29 52461.18 88888.00 2016-03-12 06:06:00.404 072 11822.89 194.27 52461.21 88888.00 2016-03-12 06:06:00.904 072 11822.90 194.26 52461.17 88888.00 2016-03-12 06:06:01.404 072 11822.90 194.30 52461.14 88888.00 2016-03-12 06:06:01.904 072 11822.90 194.32 52461.14 88888.00 2016-03-12 06:06:02.404 072 11822.90 194.31 52461.15 88888.00 2016-03-12 06:06:02.904 072 11822.87 194.31 52461.17 88888.00 2016-03-12 06:06:03.404 072 11822.83 194.32 52461.15 88888.00 2016-03-12 06:06:03.904 072 11822.79 194.35 52461.15 88888.00 2016-03-12 06:06:04.404 072 11822.78 194.36 52461.20 88888.00 2016-03-12 06:06:04.904 072 11822.78 194.35 52461.23 88888.00 2016-03-12 06:06:05.404 072 11822.79 194.38 52461.20 88888.00 2016-03-12 06:06:05.904 072 11822.75 194.41 52461.18 88888.00 2016-03-12 06:06:06.404 072 11822.71 194.40 52461.20 88888.00 2016-03-12 06:06:06.904 072 11822.67 194.39 52461.22 88888.00 2016-03-12 06:06:07.404 072 11822.63 194.41 52461.23 88888.00 2016-03-12 06:06:07.904 072 11822.62 194.41 52461.25 88888.00 2016-03-12 06:06:08.404 072 11822.64 194.40 52461.26 88888.00 2016-03-12 06:06:08.904 072 11822.65 194.39 52461.25 88888.00 2016-03-12 06:06:09.404 072 11822.61 194.40 52461.26 88888.00 2016-03-12 06:06:09.904 072 11822.61 194.40 52461.24 88888.00 2016-03-12 06:06:10.404 072 11822.58 194.40 52461.26 88888.00 2016-03-12 06:06:10.904 072 11822.54 194.40 52461.28 88888.00 2016-03-12 06:06:11.404 072 11822.55 194.39 52461.29 88888.00 2016-03-12 06:06:11.904 072 11822.62 194.38 52461.30 88888.00 2016-03-12 06:06:12.404 072 11822.65 194.36 52461.29 88888.00 2016-03-12 06:06:12.904 072 11822.62 194.35 52461.28 88888.00 2016-03-12 06:06:13.404 072 11822.65 194.36 52461.30 88888.00 2016-03-12 06:06:13.904 072 11822.75 194.34 52461.28 88888.00 2016-03-12 06:06:14.404 072 11822.75 194.35 52461.22 88888.00 2016-03-12 06:06:14.904 072 11822.72 194.36 52461.23 88888.00 2016-03-12 06:06:15.404 072 11822.70 194.38 52461.25 88888.00 2016-03-12 06:06:15.904 072 11822.67 194.38 52461.28 88888.00 2016-03-12 06:06:16.404 072 11822.70 194.40 52461.23 88888.00 2016-03-12 06:06:16.904 072 11822.72 194.42 52461.25 88888.00 2016-03-12 06:06:17.404 072 11822.71 194.40 52461.26 88888.00 2016-03-12 06:06:17.904 072 11822.74 194.39 52461.26 88888.00 2016-03-12 06:06:18.404 072 11822.72 194.39 52461.28 88888.00 2016-03-12 06:06:18.904 072 11822.71 194.39 52461.28 88888.00 2016-03-12 06:06:19.404 072 11822.69 194.39 52461.26 88888.00 2016-03-12 06:06:19.904 072 11822.69 194.38 52461.25 88888.00 2016-03-12 06:06:20.404 072 11822.67 194.35 52461.28 88888.00 2016-03-12 06:06:20.904 072 11822.69 194.39 52461.28 88888.00 2016-03-12 06:06:21.404 072 11822.66 194.40 52461.30 88888.00 2016-03-12 06:06:21.904 072 11822.62 194.35 52461.31 88888.00 2016-03-12 06:06:22.404 072 11822.62 194.38 52461.31 88888.00 2016-03-12 06:06:22.904 072 11822.65 194.40 52461.30 88888.00 2016-03-12 06:06:23.404 072 11822.63 194.38 52461.33 88888.00 2016-03-12 06:06:23.904 072 11822.60 194.36 52461.37 88888.00 2016-03-12 06:06:24.404 072 11822.63 194.35 52461.32 88888.00 2016-03-12 06:06:24.904 072 11822.63 194.39 52461.32 88888.00 2016-03-12 06:06:25.404 072 11822.62 194.42 52461.31 88888.00 2016-03-12 06:06:25.904 072 11822.62 194.42 52461.30 88888.00 2016-03-12 06:06:26.404 072 11822.63 194.43 52461.29 88888.00 2016-03-12 06:06:26.904 072 11822.64 194.42 52461.26 88888.00 2016-03-12 06:06:27.404 072 11822.58 194.42 52461.30 88888.00 2016-03-12 06:06:27.904 072 11822.56 194.41 52461.25 88888.00 2016-03-12 06:06:28.404 072 11822.57 194.40 52461.25 88888.00 2016-03-12 06:06:28.904 072 11822.57 194.40 52461.26 88888.00 2016-03-12 06:06:29.404 072 11822.56 194.40 52461.26 88888.00 2016-03-12 06:06:29.904 072 11822.64 194.44 52461.29 88888.00 2016-03-12 06:06:30.404 072 11822.80 194.48 52461.33 88888.00 2016-03-12 06:06:30.904 072 11822.82 194.46 52461.33 88888.00 2016-03-12 06:06:31.404 072 11822.83 194.43 52461.34 88888.00 2016-03-12 06:06:31.904 072 11822.81 194.44 52461.33 88888.00 2016-03-12 06:06:32.404 072 11822.79 194.44 52461.31 88888.00 2016-03-12 06:06:32.904 072 11822.81 194.45 52461.31 88888.00 2016-03-12 06:06:33.404 072 11822.86 194.46 52461.33 88888.00 2016-03-12 06:06:33.904 072 11822.83 194.44 52461.33 88888.00 2016-03-12 06:06:34.404 072 11822.81 194.42 52461.35 88888.00 2016-03-12 06:06:34.904 072 11822.80 194.43 52461.34 88888.00 2016-03-12 06:06:35.404 072 11822.66 194.45 52461.33 88888.00 2016-03-12 06:06:35.904 072 11822.49 194.42 52461.34 88888.00 2016-03-12 06:06:36.404 072 11822.46 194.40 52461.34 88888.00 2016-03-12 06:06:36.904 072 11822.44 194.43 52461.32 88888.00 2016-03-12 06:06:37.404 072 11822.43 194.44 52461.30 88888.00 2016-03-12 06:06:37.904 072 11822.45 194.45 52461.30 88888.00 2016-03-12 06:06:38.404 072 11822.45 194.43 52461.32 88888.00 2016-03-12 06:06:38.904 072 11822.42 194.38 52461.35 88888.00 2016-03-12 06:06:39.404 072 11822.42 194.36 52461.35 88888.00 2016-03-12 06:06:39.904 072 11822.42 194.36 52461.34 88888.00 2016-03-12 06:06:40.404 072 11822.48 194.34 52461.40 88888.00 2016-03-12 06:06:40.904 072 11822.55 194.31 52461.43 88888.00 2016-03-12 06:06:41.404 072 11822.56 194.33 52461.39 88888.00 2016-03-12 06:06:41.904 072 11822.58 194.34 52461.37 88888.00 2016-03-12 06:06:42.404 072 11822.57 194.34 52461.38 88888.00 2016-03-12 06:06:42.904 072 11822.56 194.33 52461.38 88888.00 2016-03-12 06:06:43.404 072 11822.57 194.30 52461.38 88888.00 2016-03-12 06:06:43.904 072 11822.58 194.30 52461.33 88888.00 2016-03-12 06:06:44.404 072 11822.58 194.31 52461.34 88888.00 2016-03-12 06:06:44.904 072 11822.55 194.32 52461.33 88888.00 2016-03-12 06:06:45.404 072 11822.56 194.27 52461.32 88888.00 2016-03-12 06:06:45.904 072 11822.54 194.31 52461.30 88888.00 2016-03-12 06:06:46.404 072 11822.55 194.33 52461.35 88888.00 2016-03-12 06:06:46.904 072 11822.56 194.35 52461.39 88888.00 2016-03-12 06:06:47.404 072 11822.52 194.39 52461.41 88888.00 2016-03-12 06:06:47.904 072 11822.54 194.38 52461.39 88888.00 2016-03-12 06:06:48.404 072 11822.57 194.36 52461.40 88888.00 2016-03-12 06:06:48.904 072 11822.57 194.36 52461.40 88888.00 2016-03-12 06:06:49.404 072 11822.52 194.36 52461.40 88888.00 2016-03-12 06:06:49.904 072 11822.49 194.33 52461.44 88888.00 2016-03-12 06:06:50.404 072 11822.45 194.39 52461.41 88888.00 2016-03-12 06:06:50.904 072 11822.39 194.40 52461.41 88888.00 2016-03-12 06:06:51.404 072 11822.44 194.40 52461.39 88888.00 2016-03-12 06:06:51.904 072 11822.42 194.40 52461.40 88888.00 2016-03-12 06:06:52.404 072 11822.37 194.41 52461.39 88888.00 2016-03-12 06:06:52.904 072 11822.39 194.44 52461.40 88888.00 2016-03-12 06:06:53.404 072 11822.36 194.46 52461.42 88888.00 2016-03-12 06:06:53.904 072 11822.35 194.46 52461.40 88888.00 2016-03-12 06:06:54.404 072 11822.30 194.50 52461.42 88888.00 2016-03-12 06:06:54.904 072 11822.31 194.50 52461.41 88888.00 2016-03-12 06:06:55.404 072 11822.35 194.48 52461.40 88888.00 2016-03-12 06:06:55.904 072 11822.37 194.46 52461.41 88888.00 2016-03-12 06:06:56.404 072 11822.39 194.48 52461.42 88888.00 2016-03-12 06:06:56.904 072 11822.45 194.44 52461.42 88888.00 2016-03-12 06:06:57.404 072 11822.48 194.40 52461.43 88888.00 2016-03-12 06:06:57.904 072 11822.49 194.43 52461.42 88888.00 2016-03-12 06:06:58.404 072 11822.45 194.45 52461.41 88888.00 2016-03-12 06:06:58.904 072 11822.43 194.45 52461.47 88888.00 2016-03-12 06:06:59.404 072 11822.45 194.43 52461.47 88888.00 2016-03-12 06:06:59.904 072 11822.45 194.43 52461.43 88888.00 2016-03-12 06:07:00.404 072 11822.45 194.44 52461.42 88888.00 2016-03-12 06:07:00.904 072 11822.44 194.44 52461.49 88888.00 2016-03-12 06:07:01.404 072 11822.45 194.40 52461.49 88888.00 2016-03-12 06:07:01.904 072 11822.46 194.40 52461.47 88888.00 2016-03-12 06:07:02.404 072 11822.44 194.38 52461.47 88888.00 2016-03-12 06:07:02.904 072 11822.42 194.36 52461.47 88888.00 2016-03-12 06:07:03.404 072 11822.40 194.34 52461.47 88888.00 2016-03-12 06:07:03.904 072 11822.38 194.30 52461.43 88888.00 2016-03-12 06:07:04.404 072 11822.40 194.30 52461.41 88888.00 2016-03-12 06:07:04.904 072 11822.36 194.31 52461.38 88888.00 2016-03-12 06:07:05.404 072 11822.35 194.31 52461.37 88888.00 2016-03-12 06:07:05.904 072 11822.33 194.29 52461.39 88888.00 2016-03-12 06:07:06.404 072 11822.36 194.30 52461.40 88888.00 2016-03-12 06:07:06.904 072 11822.33 194.29 52461.41 88888.00 2016-03-12 06:07:07.404 072 11822.31 194.27 52461.44 88888.00 2016-03-12 06:07:07.904 072 11822.27 194.29 52461.44 88888.00 2016-03-12 06:07:08.404 072 11822.25 194.30 52461.48 88888.00 2016-03-12 06:07:08.904 072 11822.23 194.31 52461.50 88888.00 2016-03-12 06:07:09.404 072 11822.26 194.29 52461.47 88888.00 2016-03-12 06:07:09.904 072 11822.26 194.26 52461.48 88888.00 2016-03-12 06:07:10.404 072 11822.21 194.25 52461.48 88888.00 2016-03-12 06:07:10.904 072 11822.16 194.26 52461.44 88888.00 2016-03-12 06:07:11.404 072 11822.17 194.31 52461.46 88888.00 2016-03-12 06:07:11.904 072 11822.19 194.23 52461.52 88888.00 2016-03-12 06:07:12.404 072 11822.18 194.23 52461.49 88888.00 2016-03-12 06:07:12.904 072 11822.12 194.26 52461.48 88888.00 2016-03-12 06:07:13.404 072 11822.10 194.26 52461.44 88888.00 2016-03-12 06:07:13.904 072 11822.07 194.26 52461.48 88888.00 2016-03-12 06:07:14.404 072 11822.07 194.24 52461.51 88888.00 2016-03-12 06:07:14.904 072 11822.05 194.24 52461.48 88888.00 2016-03-12 06:07:15.404 072 11822.08 194.27 52461.46 88888.00 2016-03-12 06:07:15.904 072 11822.11 194.26 52461.42 88888.00 2016-03-12 06:07:16.404 072 11822.10 194.26 52461.48 88888.00 2016-03-12 06:07:16.904 072 11822.09 194.29 52461.51 88888.00 2016-03-12 06:07:17.404 072 11822.04 194.29 52461.51 88888.00 2016-03-12 06:07:17.904 072 11822.04 194.30 52461.51 88888.00 2016-03-12 06:07:18.404 072 11822.07 194.31 52461.50 88888.00 2016-03-12 06:07:18.904 072 11822.09 194.31 52461.51 88888.00 2016-03-12 06:07:19.404 072 11822.10 194.30 52461.51 88888.00 2016-03-12 06:07:19.904 072 11822.10 194.31 52461.51 88888.00 2016-03-12 06:07:20.404 072 11822.09 194.27 52461.47 88888.00 2016-03-12 06:07:20.904 072 11822.04 194.27 52461.44 88888.00 2016-03-12 06:07:21.405 072 11822.04 194.27 52461.43 88888.00 2016-03-12 06:07:21.905 072 11822.04 194.30 52461.44 88888.00 2016-03-12 06:07:22.405 072 11822.05 194.27 52461.44 88888.00 2016-03-12 06:07:22.905 072 11822.09 194.25 52461.47 88888.00 2016-03-12 06:07:23.405 072 11822.08 194.26 52461.40 88888.00 2016-03-12 06:07:23.905 072 11822.05 194.26 52461.39 88888.00 2016-03-12 06:07:24.405 072 11822.04 194.24 52461.47 88888.00 2016-03-12 06:07:24.905 072 11822.02 194.23 52461.47 88888.00 2016-03-12 06:07:25.405 072 11822.03 194.24 52461.43 88888.00 2016-03-12 06:07:25.905 072 11822.00 194.27 52461.42 88888.00 2016-03-12 06:07:26.405 072 11822.00 194.25 52461.43 88888.00 2016-03-12 06:07:26.905 072 11822.01 194.27 52461.47 88888.00 2016-03-12 06:07:27.405 072 11821.95 194.27 52461.44 88888.00 2016-03-12 06:07:27.905 072 11821.98 194.26 52461.46 88888.00 2016-03-12 06:07:28.405 072 11822.01 194.27 52461.48 88888.00 2016-03-12 06:07:28.905 072 11822.03 194.29 52461.51 88888.00 2016-03-12 06:07:29.405 072 11822.03 194.27 52461.51 88888.00 2016-03-12 06:07:29.905 072 11822.01 194.24 52461.49 88888.00 2016-03-12 06:07:30.405 072 11821.99 194.26 52461.49 88888.00 2016-03-12 06:07:30.905 072 11821.95 194.30 52461.50 88888.00 2016-03-12 06:07:31.405 072 11821.95 194.31 52461.50 88888.00 2016-03-12 06:07:31.905 072 11821.99 194.33 52461.49 88888.00 2016-03-12 06:07:32.405 072 11821.96 194.29 52461.49 88888.00 2016-03-12 06:07:32.905 072 11821.96 194.31 52461.52 88888.00 2016-03-12 06:07:33.405 072 11821.95 194.32 52461.57 88888.00 2016-03-12 06:07:33.905 072 11821.94 194.33 52461.57 88888.00 2016-03-12 06:07:34.405 072 11821.93 194.32 52461.57 88888.00 2016-03-12 06:07:34.905 072 11821.91 194.33 52461.60 88888.00 2016-03-12 06:07:35.405 072 11821.90 194.36 52461.58 88888.00 2016-03-12 06:07:35.905 072 11821.93 194.39 52461.56 88888.00 2016-03-12 06:07:36.405 072 11821.98 194.35 52461.56 88888.00 2016-03-12 06:07:36.905 072 11821.93 194.35 52461.56 88888.00 2016-03-12 06:07:37.405 072 11821.90 194.38 52461.53 88888.00 2016-03-12 06:07:37.905 072 11821.91 194.38 52461.53 88888.00 2016-03-12 06:07:38.405 072 11821.90 194.36 52461.56 88888.00 2016-03-12 06:07:38.905 072 11821.87 194.38 52461.56 88888.00 2016-03-12 06:07:39.405 072 11821.86 194.39 52461.55 88888.00 2016-03-12 06:07:39.905 072 11821.88 194.39 52461.56 88888.00 2016-03-12 06:07:40.405 072 11821.92 194.41 52461.55 88888.00 2016-03-12 06:07:40.905 072 11821.86 194.40 52461.51 88888.00 2016-03-12 06:07:41.405 072 11821.84 194.40 52461.52 88888.00 2016-03-12 06:07:41.905 072 11821.85 194.39 52461.55 88888.00 2016-03-12 06:07:42.405 072 11821.85 194.35 52461.57 88888.00 2016-03-12 06:07:42.905 072 11821.86 194.36 52461.58 88888.00 2016-03-12 06:07:43.405 072 11821.88 194.39 52461.59 88888.00 2016-03-12 06:07:43.905 072 11821.88 194.39 52461.61 88888.00 2016-03-12 06:07:44.405 072 11821.91 194.38 52461.61 88888.00 2016-03-12 06:07:44.905 072 11821.91 194.35 52461.60 88888.00 2016-03-12 06:07:45.405 072 11821.87 194.36 52461.59 88888.00 2016-03-12 06:07:45.905 072 11821.85 194.38 52461.60 88888.00 2016-03-12 06:07:46.405 072 11821.87 194.39 52461.60 88888.00 2016-03-12 06:07:46.905 072 11821.86 194.40 52461.58 88888.00 2016-03-12 06:07:47.405 072 11821.85 194.40 52461.58 88888.00 2016-03-12 06:07:47.905 072 11821.92 194.39 52461.58 88888.00 2016-03-12 06:07:48.405 072 11821.93 194.40 52461.58 88888.00 2016-03-12 06:07:48.905 072 11821.88 194.40 52461.59 88888.00 2016-03-12 06:07:49.405 072 11821.88 194.40 52461.57 88888.00 2016-03-12 06:07:49.905 072 11821.91 194.41 52461.58 88888.00 2016-03-12 06:07:50.405 072 11821.85 194.42 52461.58 88888.00 2016-03-12 06:07:50.905 072 11821.84 194.43 52461.61 88888.00 2016-03-12 06:07:51.405 072 11821.84 194.45 52461.62 88888.00 2016-03-12 06:07:51.905 072 11821.86 194.42 52461.65 88888.00 2016-03-12 06:07:52.405 072 11821.92 194.42 52461.62 88888.00 2016-03-12 06:07:52.905 072 11821.85 194.50 52461.65 88888.00 2016-03-12 06:07:53.405 072 11821.83 194.54 52461.66 88888.00 2016-03-12 06:07:53.905 072 11821.85 194.53 52461.64 88888.00 2016-03-12 06:07:54.405 072 11821.88 194.54 52461.64 88888.00 2016-03-12 06:07:54.905 072 11821.86 194.52 52461.67 88888.00 2016-03-12 06:07:55.405 072 11821.82 194.53 52461.74 88888.00 2016-03-12 06:07:55.905 072 11821.78 194.52 52461.74 88888.00 2016-03-12 06:07:56.405 072 11821.79 194.51 52461.73 88888.00 2016-03-12 06:07:56.905 072 11821.77 194.50 52461.73 88888.00 2016-03-12 06:07:57.405 072 11821.74 194.52 52461.72 88888.00 2016-03-12 06:07:57.905 072 11821.72 194.56 52461.74 88888.00 2016-03-12 06:07:58.405 072 11821.76 194.59 52461.73 88888.00 2016-03-12 06:07:58.905 072 11821.78 194.58 52461.72 88888.00 2016-03-12 06:07:59.405 072 11821.76 194.56 52461.65 88888.00 2016-03-12 06:07:59.905 072 11821.76 194.53 52461.64 88888.00 2016-03-12 06:08:00.405 072 11821.73 194.55 52461.65 88888.00 2016-03-12 06:08:00.905 072 11821.73 194.55 52461.66 88888.00 2016-03-12 06:08:01.405 072 11821.73 194.53 52461.67 88888.00 2016-03-12 06:08:01.905 072 11821.73 194.50 52461.65 88888.00 2016-03-12 06:08:02.405 072 11821.73 194.53 52461.68 88888.00 2016-03-12 06:08:02.905 072 11821.70 194.52 52461.73 88888.00 2016-03-12 06:08:03.405 072 11821.66 194.53 52461.74 88888.00 2016-03-12 06:08:03.905 072 11821.67 194.55 52461.72 88888.00 2016-03-12 06:08:04.405 072 11821.68 194.53 52461.74 88888.00 2016-03-12 06:08:04.905 072 11821.69 194.53 52461.75 88888.00 2016-03-12 06:08:05.405 072 11821.68 194.52 52461.77 88888.00 2016-03-12 06:08:05.905 072 11821.64 194.49 52461.78 88888.00 2016-03-12 06:08:06.405 072 11821.65 194.50 52461.75 88888.00 2016-03-12 06:08:06.905 072 11821.61 194.50 52461.69 88888.00 2016-03-12 06:08:07.405 072 11821.63 194.44 52461.70 88888.00 2016-03-12 06:08:07.905 072 11821.63 194.44 52461.72 88888.00 2016-03-12 06:08:08.405 072 11821.63 194.45 52461.74 88888.00 2016-03-12 06:08:08.905 072 11821.59 194.50 52461.74 88888.00 2016-03-12 06:08:09.405 072 11821.61 194.49 52461.75 88888.00 2016-03-12 06:08:09.905 072 11821.65 194.48 52461.74 88888.00 2016-03-12 06:08:10.405 072 11821.66 194.48 52461.75 88888.00 2016-03-12 06:08:10.905 072 11821.65 194.48 52461.73 88888.00 2016-03-12 06:08:11.405 072 11821.63 194.49 52461.72 88888.00 2016-03-12 06:08:11.905 072 11821.63 194.46 52461.73 88888.00 2016-03-12 06:08:12.405 072 11821.66 194.46 52461.76 88888.00 2016-03-12 06:08:12.905 072 11821.67 194.50 52461.75 88888.00 2016-03-12 06:08:13.405 072 11821.65 194.50 52461.77 88888.00 2016-03-12 06:08:13.905 072 11821.60 194.52 52461.78 88888.00 2016-03-12 06:08:14.405 072 11821.61 194.55 52461.78 88888.00 2016-03-12 06:08:14.905 072 11821.65 194.58 52461.79 88888.00 2016-03-12 06:08:15.405 072 11821.64 194.58 52461.84 88888.00 2016-03-12 06:08:15.905 072 11821.64 194.56 52461.87 88888.00 2016-03-12 06:08:16.405 072 11821.63 194.55 52461.85 88888.00 2016-03-12 06:08:16.905 072 11821.61 194.55 52461.84 88888.00 2016-03-12 06:08:17.405 072 11821.67 194.56 52461.85 88888.00 2016-03-12 06:08:17.905 072 11821.70 194.56 52461.86 88888.00 2016-03-12 06:08:18.405 072 11821.73 194.56 52461.85 88888.00 2016-03-12 06:08:18.905 072 11821.73 194.54 52461.83 88888.00 2016-03-12 06:08:19.405 072 11821.73 194.55 52461.83 88888.00 2016-03-12 06:08:19.905 072 11821.73 194.59 52461.85 88888.00 2016-03-12 06:08:20.405 072 11821.75 194.61 52461.86 88888.00 2016-03-12 06:08:20.905 072 11821.77 194.63 52461.86 88888.00 2016-03-12 06:08:21.405 072 11821.74 194.61 52461.85 88888.00 2016-03-12 06:08:21.905 072 11821.69 194.63 52461.88 88888.00 2016-03-12 06:08:22.405 072 11821.74 194.64 52461.84 88888.00 2016-03-12 06:08:22.905 072 11821.76 194.60 52461.84 88888.00 2016-03-12 06:08:23.405 072 11821.74 194.56 52461.85 88888.00 2016-03-12 06:08:23.905 072 11821.73 194.53 52461.84 88888.00 2016-03-12 06:08:24.405 072 11821.75 194.55 52461.84 88888.00 2016-03-12 06:08:24.905 072 11821.78 194.53 52461.81 88888.00 2016-03-12 06:08:25.405 072 11821.76 194.53 52461.82 88888.00 2016-03-12 06:08:25.905 072 11821.75 194.56 52461.84 88888.00 2016-03-12 06:08:26.405 072 11821.70 194.58 52461.82 88888.00 2016-03-12 06:08:26.905 072 11821.72 194.56 52461.82 88888.00 2016-03-12 06:08:27.405 072 11821.72 194.59 52461.82 88888.00 2016-03-12 06:08:27.905 072 11821.73 194.59 52461.81 88888.00 2016-03-12 06:08:28.405 072 11821.69 194.59 52461.77 88888.00 2016-03-12 06:08:28.905 072 11821.67 194.61 52461.76 88888.00 2016-03-12 06:08:29.405 072 11821.64 194.60 52461.82 88888.00 2016-03-12 06:08:29.905 072 11821.60 194.58 52461.86 88888.00 2016-03-12 06:08:30.405 072 11821.60 194.58 52461.87 88888.00 2016-03-12 06:08:30.905 072 11821.63 194.60 52461.84 88888.00 2016-03-12 06:08:31.405 072 11821.60 194.56 52461.76 88888.00 2016-03-12 06:08:31.905 072 11821.60 194.55 52461.74 88888.00 2016-03-12 06:08:32.405 072 11821.59 194.58 52461.75 88888.00 2016-03-12 06:08:32.905 072 11821.64 194.63 52461.78 88888.00 2016-03-12 06:08:33.405 072 11821.60 194.64 52461.79 88888.00 2016-03-12 06:08:33.905 072 11821.60 194.64 52461.86 88888.00 2016-03-12 06:08:34.405 072 11821.60 194.62 52461.83 88888.00 2016-03-12 06:08:34.905 072 11821.60 194.64 52461.83 88888.00 2016-03-12 06:08:35.405 072 11821.59 194.64 52461.84 88888.00 2016-03-12 06:08:35.905 072 11821.58 194.65 52461.83 88888.00 2016-03-12 06:08:36.405 072 11821.63 194.64 52461.78 88888.00 2016-03-12 06:08:36.905 072 11821.61 194.65 52461.78 88888.00 2016-03-12 06:08:37.405 072 11821.61 194.68 52461.79 88888.00 2016-03-12 06:08:37.905 072 11821.60 194.68 52461.81 88888.00 2016-03-12 06:08:38.405 072 11821.60 194.68 52461.78 88888.00 2016-03-12 06:08:38.905 072 11821.63 194.67 52461.76 88888.00 2016-03-12 06:08:39.405 072 11821.63 194.69 52461.75 88888.00 2016-03-12 06:08:39.905 072 11821.58 194.69 52461.76 88888.00 2016-03-12 06:08:40.405 072 11821.59 194.69 52461.77 88888.00 2016-03-12 06:08:40.905 072 11821.60 194.70 52461.81 88888.00 2016-03-12 06:08:41.405 072 11821.61 194.71 52461.78 88888.00 2016-03-12 06:08:41.905 072 11821.58 194.73 52461.77 88888.00 2016-03-12 06:08:42.405 072 11821.59 194.71 52461.81 88888.00 2016-03-12 06:08:42.905 072 11821.65 194.67 52461.83 88888.00 2016-03-12 06:08:43.405 072 11821.67 194.67 52461.83 88888.00 2016-03-12 06:08:43.905 072 11821.70 194.67 52461.83 88888.00 2016-03-12 06:08:44.405 072 11821.67 194.67 52461.78 88888.00 2016-03-12 06:08:44.905 072 11821.65 194.68 52461.79 88888.00 2016-03-12 06:08:45.405 072 11821.67 194.70 52461.82 88888.00 2016-03-12 06:08:45.905 072 11821.69 194.69 52461.83 88888.00 2016-03-12 06:08:46.405 072 11821.72 194.67 52461.84 88888.00 2016-03-12 06:08:46.905 072 11821.72 194.68 52461.84 88888.00 2016-03-12 06:08:47.405 072 11821.72 194.68 52461.85 88888.00 2016-03-12 06:08:47.905 072 11821.75 194.63 52461.84 88888.00 2016-03-12 06:08:48.405 072 11821.75 194.61 52461.82 88888.00 2016-03-12 06:08:48.905 072 11821.72 194.60 52461.87 88888.00 2016-03-12 06:08:49.405 072 11821.70 194.61 52461.90 88888.00 2016-03-12 06:08:49.905 072 11821.72 194.59 52461.85 88888.00 2016-03-12 06:08:50.405 072 11821.75 194.58 52461.83 88888.00 2016-03-12 06:08:50.905 072 11821.74 194.58 52461.84 88888.00 2016-03-12 06:08:51.405 072 11821.70 194.58 52461.84 88888.00 2016-03-12 06:08:51.905 072 11821.73 194.53 52461.85 88888.00 2016-03-12 06:08:52.405 072 11821.73 194.51 52461.86 88888.00 2016-03-12 06:08:52.905 072 11821.72 194.49 52461.84 88888.00 2016-03-12 06:08:53.405 072 11821.69 194.50 52461.83 88888.00 2016-03-12 06:08:53.905 072 11821.69 194.51 52461.84 88888.00 2016-03-12 06:08:54.405 072 11821.67 194.52 52461.86 88888.00 2016-03-12 06:08:54.905 072 11821.64 194.55 52461.84 88888.00 2016-03-12 06:08:55.405 072 11821.65 194.52 52461.84 88888.00 2016-03-12 06:08:55.905 072 11821.63 194.53 52461.87 88888.00 2016-03-12 06:08:56.405 072 11821.59 194.52 52461.86 88888.00 2016-03-12 06:08:56.905 072 11821.58 194.48 52461.84 88888.00 2016-03-12 06:08:57.405 072 11821.61 194.48 52461.88 88888.00 2016-03-12 06:08:57.905 072 11821.59 194.49 52461.84 88888.00 2016-03-12 06:08:58.405 072 11821.58 194.48 52461.84 88888.00 2016-03-12 06:08:58.905 072 11821.59 194.45 52461.86 88888.00 2016-03-12 06:08:59.405 072 11821.59 194.45 52461.85 88888.00 2016-03-12 06:08:59.905 072 11821.58 194.42 52461.82 88888.00 2016-03-12 06:09:00.405 072 11821.53 194.40 52461.86 88888.00 2016-03-12 06:09:00.905 072 11821.49 194.38 52461.87 88888.00 2016-03-12 06:09:01.405 072 11821.44 194.39 52461.85 88888.00 2016-03-12 06:09:01.905 072 11821.46 194.40 52461.86 88888.00 2016-03-12 06:09:02.405 072 11821.49 194.41 52461.86 88888.00 2016-03-12 06:09:02.905 072 11821.49 194.40 52461.85 88888.00 2016-03-12 06:09:03.405 072 11821.49 194.39 52461.84 88888.00 2016-03-12 06:09:03.905 072 11821.48 194.43 52461.82 88888.00 2016-03-12 06:09:04.405 072 11821.44 194.40 52461.85 88888.00 2016-03-12 06:09:04.905 072 11821.43 194.39 52461.85 88888.00 2016-03-12 06:09:05.405 072 11821.48 194.39 52461.87 88888.00 2016-03-12 06:09:05.905 072 11821.49 194.38 52461.87 88888.00 2016-03-12 06:09:06.405 072 11821.48 194.35 52461.86 88888.00 2016-03-12 06:09:06.905 072 11821.51 194.35 52461.83 88888.00 2016-03-12 06:09:07.405 072 11821.50 194.36 52461.88 88888.00 2016-03-12 06:09:07.905 072 11821.49 194.38 52461.93 88888.00 2016-03-12 06:09:08.405 072 11821.56 194.35 52461.90 88888.00 2016-03-12 06:09:08.905 072 11821.58 194.33 52461.87 88888.00 2016-03-12 06:09:09.405 072 11821.58 194.30 52461.90 88888.00 2016-03-12 06:09:09.905 072 11821.56 194.29 52461.92 88888.00 2016-03-12 06:09:10.405 072 11821.57 194.31 52461.87 88888.00 2016-03-12 06:09:10.905 072 11821.56 194.33 52461.85 88888.00 2016-03-12 06:09:11.405 072 11821.60 194.33 52461.83 88888.00 2016-03-12 06:09:11.905 072 11821.60 194.34 52461.85 88888.00 2016-03-12 06:09:12.405 072 11821.61 194.36 52461.88 88888.00 2016-03-12 06:09:12.905 072 11821.61 194.35 52461.91 88888.00 2016-03-12 06:09:13.405 072 11821.63 194.35 52461.91 88888.00 2016-03-12 06:09:13.905 072 11821.60 194.36 52461.91 88888.00 2016-03-12 06:09:14.405 072 11821.59 194.40 52461.88 88888.00 2016-03-12 06:09:14.905 072 11821.63 194.43 52461.92 88888.00 2016-03-12 06:09:15.405 072 11821.65 194.49 52461.92 88888.00 2016-03-12 06:09:15.905 072 11821.64 194.48 52461.90 88888.00 2016-03-12 06:09:16.405 072 11821.60 194.45 52461.86 88888.00 2016-03-12 06:09:16.905 072 11821.59 194.48 52461.85 88888.00 2016-03-12 06:09:17.405 072 11821.59 194.50 52461.90 88888.00 2016-03-12 06:09:17.905 072 11821.63 194.49 52461.93 88888.00 2016-03-12 06:09:18.405 072 11821.61 194.48 52461.93 88888.00 2016-03-12 06:09:18.905 072 11821.61 194.45 52461.93 88888.00 2016-03-12 06:09:19.405 072 11821.61 194.48 52461.95 88888.00 2016-03-12 06:09:19.905 072 11821.61 194.50 52461.96 88888.00 2016-03-12 06:09:20.405 072 11821.63 194.49 52461.94 88888.00 2016-03-12 06:09:20.905 072 11821.65 194.51 52461.91 88888.00 2016-03-12 06:09:21.405 072 11821.65 194.50 52461.91 88888.00 2016-03-12 06:09:21.905 072 11821.61 194.46 52461.87 88888.00 2016-03-12 06:09:22.405 072 11821.59 194.53 52461.90 88888.00 2016-03-12 06:09:22.905 072 11821.60 194.56 52461.86 88888.00 2016-03-12 06:09:23.405 072 11821.58 194.52 52461.90 88888.00 2016-03-12 06:09:23.905 072 11821.58 194.53 52461.90 88888.00 2016-03-12 06:09:24.405 072 11821.63 194.49 52461.92 88888.00 2016-03-12 06:09:24.905 072 11821.59 194.49 52461.96 88888.00 2016-03-12 06:09:25.405 072 11821.60 194.51 52461.99 88888.00 2016-03-12 06:09:25.905 072 11821.56 194.53 52461.93 88888.00 2016-03-12 06:09:26.405 072 11821.53 194.52 52461.90 88888.00 2016-03-12 06:09:26.905 072 11821.52 194.51 52461.92 88888.00 2016-03-12 06:09:27.405 072 11821.55 194.52 52461.95 88888.00 2016-03-12 06:09:27.905 072 11821.56 194.49 52461.96 88888.00 2016-03-12 06:09:28.405 072 11821.52 194.46 52461.94 88888.00 2016-03-12 06:09:28.905 072 11821.55 194.49 52461.96 88888.00 2016-03-12 06:09:29.405 072 11821.58 194.50 52461.97 88888.00 2016-03-12 06:09:29.905 072 11821.56 194.54 52461.96 88888.00 2016-03-12 06:09:30.405 072 11821.53 194.51 52461.94 88888.00 2016-03-12 06:09:30.905 072 11821.55 194.48 52461.96 88888.00 2016-03-12 06:09:31.405 072 11821.57 194.50 52461.93 88888.00 2016-03-12 06:09:31.905 072 11821.51 194.53 52461.92 88888.00 2016-03-12 06:09:32.405 072 11821.52 194.53 52461.87 88888.00 2016-03-12 06:09:32.905 072 11821.56 194.50 52461.84 88888.00 2016-03-12 06:09:33.405 072 11821.55 194.50 52461.86 88888.00 2016-03-12 06:09:33.905 072 11821.52 194.51 52461.92 88888.00 2016-03-12 06:09:34.405 072 11821.52 194.52 52461.91 88888.00 2016-03-12 06:09:34.905 072 11821.49 194.53 52461.93 88888.00 2016-03-12 06:09:35.405 072 11821.48 194.56 52461.95 88888.00 2016-03-12 06:09:35.905 072 11821.52 194.56 52461.93 88888.00 2016-03-12 06:09:36.405 072 11821.52 194.58 52461.93 88888.00 2016-03-12 06:09:36.905 072 11821.50 194.54 52461.90 88888.00 2016-03-12 06:09:37.405 072 11821.50 194.53 52461.92 88888.00 2016-03-12 06:09:37.905 072 11821.50 194.50 52461.94 88888.00 2016-03-12 06:09:38.405 072 11821.47 194.51 52461.96 88888.00 2016-03-12 06:09:38.905 072 11821.43 194.52 52461.96 88888.00 2016-03-12 06:09:39.405 072 11821.40 194.54 52461.97 88888.00 2016-03-12 06:09:39.905 072 11821.43 194.59 52461.96 88888.00 2016-03-12 06:09:40.405 072 11821.47 194.61 52461.94 88888.00 2016-03-12 06:09:40.905 072 11821.47 194.58 52461.91 88888.00 2016-03-12 06:09:41.405 072 11821.43 194.55 52461.88 88888.00 2016-03-12 06:09:41.905 072 11821.41 194.55 52461.93 88888.00 2016-03-12 06:09:42.405 072 11821.44 194.54 52461.95 88888.00 2016-03-12 06:09:42.905 072 11821.46 194.51 52461.99 88888.00 2016-03-12 06:09:43.405 072 11821.47 194.51 52462.01 88888.00 2016-03-12 06:09:43.905 072 11821.46 194.54 52462.00 88888.00 2016-03-12 06:09:44.405 072 11821.46 194.54 52462.00 88888.00 2016-03-12 06:09:44.905 072 11821.48 194.53 52461.99 88888.00 2016-03-12 06:09:45.405 072 11821.43 194.51 52461.96 88888.00 2016-03-12 06:09:45.905 072 11821.42 194.53 52461.93 88888.00 2016-03-12 06:09:46.405 072 11821.44 194.52 52461.93 88888.00 2016-03-12 06:09:46.905 072 11821.39 194.52 52462.00 88888.00 2016-03-12 06:09:47.405 072 11821.38 194.50 52462.02 88888.00 2016-03-12 06:09:47.905 072 11821.42 194.52 52461.99 88888.00 2016-03-12 06:09:48.405 072 11821.43 194.54 52461.95 88888.00 2016-03-12 06:09:48.905 072 11821.40 194.52 52461.93 88888.00 2016-03-12 06:09:49.405 072 11821.34 194.51 52461.94 88888.00 2016-03-12 06:09:49.905 072 11821.37 194.51 52462.00 88888.00 2016-03-12 06:09:50.405 072 11821.41 194.50 52462.02 88888.00 2016-03-12 06:09:50.905 072 11821.40 194.52 52462.02 88888.00 2016-03-12 06:09:51.405 072 11821.41 194.50 52461.96 88888.00 2016-03-12 06:09:51.905 072 11821.42 194.49 52461.93 88888.00 2016-03-12 06:09:52.405 072 11821.43 194.46 52461.94 88888.00 2016-03-12 06:09:52.905 072 11821.42 194.43 52461.92 88888.00 2016-03-12 06:09:53.405 072 11821.41 194.39 52461.88 88888.00 2016-03-12 06:09:53.905 072 11821.42 194.41 52461.91 88888.00 2016-03-12 06:09:54.405 072 11821.41 194.40 52461.93 88888.00 2016-03-12 06:09:54.905 072 11821.40 194.38 52461.96 88888.00 2016-03-12 06:09:55.405 072 11821.39 194.40 52461.95 88888.00 2016-03-12 06:09:55.905 072 11821.39 194.41 52461.96 88888.00 2016-03-12 06:09:56.405 072 11821.43 194.39 52461.94 88888.00 2016-03-12 06:09:56.905 072 11821.43 194.36 52461.93 88888.00 2016-03-12 06:09:57.405 072 11821.44 194.36 52462.00 88888.00 2016-03-12 06:09:57.905 072 11821.43 194.38 52461.96 88888.00 2016-03-12 06:09:58.405 072 11821.44 194.36 52461.95 88888.00 2016-03-12 06:09:58.905 072 11821.48 194.38 52461.97 88888.00 2016-03-12 06:09:59.405 072 11821.49 194.36 52461.96 88888.00 2016-03-12 06:09:59.905 072 11821.44 194.36 52462.00 88888.00 2016-03-12 06:10:00.405 072 11821.38 194.35 52462.01 88888.00 2016-03-12 06:10:00.905 072 11821.39 194.33 52462.01 88888.00 2016-03-12 06:10:01.405 072 11821.37 194.31 52462.00 88888.00 2016-03-12 06:10:01.905 072 11821.33 194.29 52461.99 88888.00 2016-03-12 06:10:02.405 072 11821.37 194.32 52461.99 88888.00 2016-03-12 06:10:02.905 072 11821.37 194.36 52461.99 88888.00 2016-03-12 06:10:03.405 072 11821.38 194.36 52461.94 88888.00 2016-03-12 06:10:03.905 072 11821.37 194.36 52461.95 88888.00 2016-03-12 06:10:04.405 072 11821.35 194.35 52461.96 88888.00 2016-03-12 06:10:04.905 072 11821.34 194.35 52461.99 88888.00 2016-03-12 06:10:05.405 072 11821.34 194.35 52462.01 88888.00 2016-03-12 06:10:05.905 072 11821.32 194.34 52462.02 88888.00 2016-03-12 06:10:06.406 072 11821.31 194.29 52462.02 88888.00 2016-03-12 06:10:06.906 072 11821.30 194.31 52462.02 88888.00 2016-03-12 06:10:07.406 072 11821.31 194.35 52462.02 88888.00 2016-03-12 06:10:07.906 072 11821.31 194.39 52462.04 88888.00 2016-03-12 06:10:08.406 072 11821.28 194.41 52462.08 88888.00 2016-03-12 06:10:08.906 072 11821.28 194.40 52462.04 88888.00 2016-03-12 06:10:09.406 072 11821.24 194.38 52462.04 88888.00 2016-03-12 06:10:09.906 072 11821.23 194.36 52462.06 88888.00 2016-03-12 06:10:10.406 072 11821.24 194.34 52462.05 88888.00 2016-03-12 06:10:10.906 072 11821.22 194.40 52462.05 88888.00 2016-03-12 06:10:11.406 072 11821.22 194.41 52462.06 88888.00 2016-03-12 06:10:11.906 072 11821.24 194.40 52462.05 88888.00 2016-03-12 06:10:12.406 072 11821.25 194.33 52462.06 88888.00 2016-03-12 06:10:12.906 072 11821.24 194.35 52462.11 88888.00 2016-03-12 06:10:13.406 072 11821.25 194.36 52462.12 88888.00 2016-03-12 06:10:13.906 072 11821.23 194.40 52462.11 88888.00 2016-03-12 06:10:14.406 072 11821.23 194.41 52462.09 88888.00 2016-03-12 06:10:14.906 072 11821.22 194.41 52462.14 88888.00 2016-03-12 06:10:15.406 072 11821.17 194.34 52462.14 88888.00 2016-03-12 06:10:15.906 072 11821.17 194.32 52462.14 88888.00 2016-03-12 06:10:16.406 072 11821.16 194.30 52462.11 88888.00 2016-03-12 06:10:16.906 072 11821.15 194.34 52462.06 88888.00 2016-03-12 06:10:17.406 072 11821.19 194.36 52462.08 88888.00 2016-03-12 06:10:17.906 072 11821.19 194.35 52462.08 88888.00 2016-03-12 06:10:18.406 072 11821.15 194.38 52462.10 88888.00 2016-03-12 06:10:18.906 072 11821.16 194.35 52462.09 88888.00 2016-03-12 06:10:19.406 072 11821.20 194.33 52462.06 88888.00 2016-03-12 06:10:19.906 072 11821.19 194.38 52462.06 88888.00 2016-03-12 06:10:20.406 072 11821.21 194.35 52462.11 88888.00 2016-03-12 06:10:20.906 072 11821.23 194.26 52462.12 88888.00 2016-03-12 06:10:21.406 072 11821.25 194.29 52462.12 88888.00 2016-03-12 06:10:21.906 072 11821.29 194.33 52462.11 88888.00 2016-03-12 06:10:22.406 072 11821.26 194.30 52462.12 88888.00 2016-03-12 06:10:22.906 072 11821.26 194.32 52462.17 88888.00 2016-03-12 06:10:23.406 072 11821.28 194.35 52462.17 88888.00 2016-03-12 06:10:23.906 072 11821.29 194.34 52462.17 88888.00 2016-03-12 06:10:24.406 072 11821.29 194.33 52462.17 88888.00 2016-03-12 06:10:24.906 072 11821.26 194.35 52462.20 88888.00 2016-03-12 06:10:25.406 072 11821.24 194.38 52462.20 88888.00 2016-03-12 06:10:25.906 072 11821.26 194.38 52462.18 88888.00 2016-03-12 06:10:26.406 072 11821.29 194.40 52462.16 88888.00 2016-03-12 06:10:26.906 072 11821.26 194.43 52462.13 88888.00 2016-03-12 06:10:27.406 072 11821.26 194.42 52462.17 88888.00 2016-03-12 06:10:27.906 072 11821.31 194.40 52462.20 88888.00 2016-03-12 06:10:28.406 072 11821.32 194.40 52462.19 88888.00 2016-03-12 06:10:28.906 072 11821.37 194.39 52462.13 88888.00 2016-03-12 06:10:29.406 072 11821.38 194.38 52462.09 88888.00 2016-03-12 06:10:29.906 072 11821.35 194.34 52462.09 88888.00 2016-03-12 06:10:30.406 072 11821.33 194.40 52462.11 88888.00 2016-03-12 06:10:30.906 072 11821.38 194.45 52462.17 88888.00 2016-03-12 06:10:31.406 072 11821.40 194.49 52462.16 88888.00 2016-03-12 06:10:31.906 072 11821.35 194.48 52462.18 88888.00 2016-03-12 06:10:32.406 072 11821.31 194.44 52462.19 88888.00 2016-03-12 06:10:32.906 072 11821.34 194.45 52462.18 88888.00 2016-03-12 06:10:33.406 072 11821.32 194.44 52462.17 88888.00 2016-03-12 06:10:33.906 072 11821.31 194.43 52462.14 88888.00 2016-03-12 06:10:34.406 072 11821.28 194.42 52462.13 88888.00 2016-03-12 06:10:34.906 072 11821.30 194.45 52462.11 88888.00 2016-03-12 06:10:35.406 072 11821.29 194.44 52462.12 88888.00 2016-03-12 06:10:35.906 072 11821.30 194.35 52462.14 88888.00 2016-03-12 06:10:36.406 072 11821.28 194.38 52462.18 88888.00 2016-03-12 06:10:36.906 072 11821.25 194.41 52462.21 88888.00 2016-03-12 06:10:37.406 072 11821.29 194.46 52462.22 88888.00 2016-03-12 06:10:37.906 072 11821.29 194.49 52462.18 88888.00 2016-03-12 06:10:38.406 072 11821.26 194.48 52462.19 88888.00 2016-03-12 06:10:38.906 072 11821.29 194.48 52462.20 88888.00 2016-03-12 06:10:39.406 072 11821.29 194.48 52462.18 88888.00 2016-03-12 06:10:39.906 072 11821.29 194.46 52462.13 88888.00 2016-03-12 06:10:40.406 072 11821.29 194.49 52462.12 88888.00 2016-03-12 06:10:40.906 072 11821.31 194.48 52462.13 88888.00 2016-03-12 06:10:41.406 072 11821.31 194.46 52462.18 88888.00 2016-03-12 06:10:41.906 072 11821.31 194.49 52462.21 88888.00 2016-03-12 06:10:42.406 072 11821.30 194.48 52462.21 88888.00 2016-03-12 06:10:42.906 072 11821.28 194.46 52462.25 88888.00 2016-03-12 06:10:43.406 072 11821.30 194.50 52462.29 88888.00 2016-03-12 06:10:43.906 072 11821.26 194.52 52462.31 88888.00 2016-03-12 06:10:44.406 072 11821.22 194.52 52462.29 88888.00 2016-03-12 06:10:44.906 072 11821.20 194.50 52462.23 88888.00 2016-03-12 06:10:45.406 072 11821.19 194.52 52462.20 88888.00 2016-03-12 06:10:45.906 072 11821.22 194.52 52462.22 88888.00 2016-03-12 06:10:46.406 072 11821.22 194.52 52462.20 88888.00 2016-03-12 06:10:46.906 072 11821.17 194.53 52462.21 88888.00 2016-03-12 06:10:47.406 072 11821.22 194.54 52462.21 88888.00 2016-03-12 06:10:47.906 072 11821.24 194.56 52462.25 88888.00 2016-03-12 06:10:48.406 072 11821.22 194.51 52462.23 88888.00 2016-03-12 06:10:48.906 072 11821.20 194.49 52462.23 88888.00 2016-03-12 06:10:49.406 072 11821.19 194.50 52462.22 88888.00 2016-03-12 06:10:49.906 072 11821.16 194.53 52462.25 88888.00 2016-03-12 06:10:50.406 072 11821.15 194.52 52462.28 88888.00 2016-03-12 06:10:50.906 072 11821.15 194.48 52462.27 88888.00 2016-03-12 06:10:51.406 072 11821.14 194.50 52462.25 88888.00 2016-03-12 06:10:51.906 072 11821.12 194.51 52462.25 88888.00 2016-03-12 06:10:52.406 072 11821.11 194.50 52462.28 88888.00 2016-03-12 06:10:52.906 072 11821.14 194.52 52462.28 88888.00 2016-03-12 06:10:53.406 072 11821.14 194.52 52462.22 88888.00 2016-03-12 06:10:53.906 072 11821.12 194.53 52462.22 88888.00 2016-03-12 06:10:54.406 072 11821.08 194.54 52462.25 88888.00 2016-03-12 06:10:54.906 072 11821.07 194.54 52462.23 88888.00 2016-03-12 06:10:55.406 072 11821.08 194.54 52462.26 88888.00 2016-03-12 06:10:55.906 072 11821.09 194.51 52462.26 88888.00 2016-03-12 06:10:56.406 072 11821.07 194.52 52462.25 88888.00 2016-03-12 06:10:56.906 072 11821.04 194.54 52462.26 88888.00 2016-03-12 06:10:57.406 072 11821.03 194.52 52462.29 88888.00 2016-03-12 06:10:57.906 072 11821.04 194.49 52462.30 88888.00 2016-03-12 06:10:58.406 072 11821.07 194.51 52462.30 88888.00 2016-03-12 06:10:58.906 072 11821.08 194.55 52462.34 88888.00 2016-03-12 06:10:59.406 072 11821.08 194.60 52462.31 88888.00 2016-03-12 06:10:59.906 072 11821.07 194.62 52462.31 88888.00 2016-03-12 06:11:00.406 072 11821.11 194.62 52462.29 88888.00 2016-03-12 06:11:00.906 072 11821.13 194.64 52462.28 88888.00 2016-03-12 06:11:01.406 072 11821.16 194.65 52462.29 88888.00 2016-03-12 06:11:01.906 072 11821.14 194.64 52462.30 88888.00 2016-03-12 06:11:02.406 072 11821.12 194.64 52462.29 88888.00 2016-03-12 06:11:02.906 072 11821.14 194.64 52462.29 88888.00 2016-03-12 06:11:03.406 072 11821.13 194.65 52462.29 88888.00 2016-03-12 06:11:03.906 072 11821.07 194.65 52462.26 88888.00 2016-03-12 06:11:04.406 072 11821.12 194.65 52462.29 88888.00 2016-03-12 06:11:04.906 072 11821.09 194.67 52462.29 88888.00 2016-03-12 06:11:05.406 072 11821.12 194.70 52462.30 88888.00 2016-03-12 06:11:05.906 072 11821.11 194.73 52462.30 88888.00 2016-03-12 06:11:06.406 072 11821.07 194.72 52462.30 88888.00 2016-03-12 06:11:06.906 072 11821.09 194.72 52462.31 88888.00 2016-03-12 06:11:07.406 072 11821.11 194.68 52462.31 88888.00 2016-03-12 06:11:07.906 072 11821.09 194.62 52462.28 88888.00 2016-03-12 06:11:08.406 072 11821.09 194.61 52462.32 88888.00 2016-03-12 06:11:08.906 072 11821.11 194.64 52462.37 88888.00 2016-03-12 06:11:09.406 072 11821.13 194.69 52462.35 88888.00 2016-03-12 06:11:09.906 072 11821.11 194.65 52462.31 88888.00 2016-03-12 06:11:10.406 072 11821.06 194.61 52462.37 88888.00 2016-03-12 06:11:10.906 072 11821.06 194.62 52462.43 88888.00 2016-03-12 06:11:11.406 072 11821.07 194.59 52462.34 88888.00 2016-03-12 06:11:11.906 072 11821.06 194.53 52462.25 88888.00 2016-03-12 06:11:12.406 072 11821.09 194.53 52462.30 88888.00 2016-03-12 06:11:12.906 072 11821.11 194.50 52462.32 88888.00 2016-03-12 06:11:13.406 072 11821.06 194.51 52462.30 88888.00 2016-03-12 06:11:13.906 072 11821.05 194.55 52462.32 88888.00 2016-03-12 06:11:14.406 072 11821.05 194.54 52462.36 88888.00 2016-03-12 06:11:14.906 072 11821.00 194.50 52462.36 88888.00 2016-03-12 06:11:15.406 072 11821.03 194.44 52462.37 88888.00 2016-03-12 06:11:15.906 072 11821.03 194.45 52462.35 88888.00 2016-03-12 06:11:16.406 072 11820.99 194.49 52462.34 88888.00 2016-03-12 06:11:16.906 072 11821.00 194.52 52462.32 88888.00 2016-03-12 06:11:17.406 072 11820.97 194.54 52462.35 88888.00 2016-03-12 06:11:17.906 072 11820.98 194.53 52462.37 88888.00 2016-03-12 06:11:18.406 072 11821.00 194.49 52462.40 88888.00 2016-03-12 06:11:18.906 072 11821.02 194.49 52462.36 88888.00 2016-03-12 06:11:19.406 072 11821.07 194.51 52462.36 88888.00 2016-03-12 06:11:19.906 072 11821.05 194.51 52462.39 88888.00 2016-03-12 06:11:20.406 072 11821.03 194.51 52462.38 88888.00 2016-03-12 06:11:20.906 072 11821.04 194.50 52462.38 88888.00 2016-03-12 06:11:21.406 072 11820.97 194.45 52462.38 88888.00 2016-03-12 06:11:21.906 072 11820.89 194.46 52462.36 88888.00 2016-03-12 06:11:22.406 072 11820.90 194.51 52462.38 88888.00 2016-03-12 06:11:22.906 072 11820.95 194.49 52462.38 88888.00 2016-03-12 06:11:23.406 072 11820.97 194.44 52462.39 88888.00 2016-03-12 06:11:23.906 072 11820.96 194.44 52462.43 88888.00 2016-03-12 06:11:24.406 072 11820.96 194.44 52462.38 88888.00 2016-03-12 06:11:24.906 072 11820.95 194.43 52462.38 88888.00 2016-03-12 06:11:25.406 072 11820.97 194.45 52462.37 88888.00 2016-03-12 06:11:25.906 072 11820.99 194.48 52462.38 88888.00 2016-03-12 06:11:26.406 072 11820.95 194.51 52462.36 88888.00 2016-03-12 06:11:26.906 072 11820.94 194.48 52462.36 88888.00 2016-03-12 06:11:27.406 072 11820.95 194.40 52462.38 88888.00 2016-03-12 06:11:27.906 072 11820.91 194.40 52462.35 88888.00 2016-03-12 06:11:28.406 072 11820.90 194.40 52462.38 88888.00 2016-03-12 06:11:28.906 072 11820.93 194.38 52462.43 88888.00 2016-03-12 06:11:29.406 072 11821.02 194.40 52462.39 88888.00 2016-03-12 06:11:29.906 072 11821.07 194.39 52462.37 88888.00 2016-03-12 06:11:30.406 072 11821.06 194.43 52462.37 88888.00 2016-03-12 06:11:30.906 072 11821.04 194.46 52462.39 88888.00 2016-03-12 06:11:31.406 072 11821.03 194.45 52462.43 88888.00 2016-03-12 06:11:31.906 072 11821.02 194.43 52462.39 88888.00 2016-03-12 06:11:32.406 072 11820.99 194.42 52462.37 88888.00 2016-03-12 06:11:32.906 072 11820.98 194.48 52462.38 88888.00 2016-03-12 06:11:33.406 072 11820.95 194.49 52462.37 88888.00 2016-03-12 06:11:33.906 072 11820.95 194.52 52462.35 88888.00 2016-03-12 06:11:34.406 072 11820.94 194.54 52462.34 88888.00 2016-03-12 06:11:34.906 072 11820.94 194.54 52462.38 88888.00 2016-03-12 06:11:35.406 072 11820.94 194.52 52462.43 88888.00 2016-03-12 06:11:35.906 072 11820.95 194.50 52462.39 88888.00 2016-03-12 06:11:36.406 072 11820.91 194.51 52462.38 88888.00 2016-03-12 06:11:36.906 072 11820.88 194.53 52462.39 88888.00 2016-03-12 06:11:37.406 072 11820.85 194.56 52462.43 88888.00 2016-03-12 06:11:37.906 072 11820.81 194.56 52462.44 88888.00 2016-03-12 06:11:38.406 072 11820.80 194.58 52462.43 88888.00 2016-03-12 06:11:38.906 072 11820.80 194.58 52462.39 88888.00 2016-03-12 06:11:39.406 072 11820.80 194.58 52462.39 88888.00 2016-03-12 06:11:39.906 072 11820.84 194.58 52462.38 88888.00 2016-03-12 06:11:40.406 072 11820.86 194.56 52462.39 88888.00 2016-03-12 06:11:40.906 072 11820.85 194.50 52462.39 88888.00 2016-03-12 06:11:41.406 072 11820.82 194.48 52462.39 88888.00 2016-03-12 06:11:41.906 072 11820.84 194.51 52462.38 88888.00 2016-03-12 06:11:42.406 072 11820.88 194.52 52462.38 88888.00 2016-03-12 06:11:42.906 072 11820.90 194.51 52462.40 88888.00 2016-03-12 06:11:43.406 072 11820.87 194.52 52462.44 88888.00 2016-03-12 06:11:43.906 072 11820.88 194.56 52462.46 88888.00 2016-03-12 06:11:44.406 072 11820.91 194.59 52462.49 88888.00 2016-03-12 06:11:44.906 072 11820.90 194.60 52462.47 88888.00 2016-03-12 06:11:45.406 072 11820.93 194.60 52462.43 88888.00 2016-03-12 06:11:45.906 072 11820.94 194.60 52462.45 88888.00 2016-03-12 06:11:46.406 072 11820.93 194.58 52462.43 88888.00 2016-03-12 06:11:46.906 072 11820.93 194.49 52462.41 88888.00 2016-03-12 06:11:47.406 072 11820.93 194.48 52462.44 88888.00 2016-03-12 06:11:47.906 072 11820.90 194.49 52462.47 88888.00 2016-03-12 06:11:48.406 072 11820.88 194.52 52462.49 88888.00 2016-03-12 06:11:48.906 072 11820.86 194.50 52462.48 88888.00 2016-03-12 06:11:49.406 072 11820.85 194.52 52462.48 88888.00 2016-03-12 06:11:49.906 072 11820.86 194.50 52462.50 88888.00 2016-03-12 06:11:50.406 072 11820.86 194.48 52462.49 88888.00 2016-03-12 06:11:50.906 072 11820.84 194.49 52462.53 88888.00 2016-03-12 06:11:51.406 072 11820.85 194.51 52462.50 88888.00 2016-03-12 06:11:51.906 072 11820.82 194.51 52462.46 88888.00 2016-03-12 06:11:52.406 072 11820.84 194.53 52462.45 88888.00 2016-03-12 06:11:52.906 072 11820.84 194.53 52462.48 88888.00 2016-03-12 06:11:53.406 072 11820.81 194.52 52462.50 88888.00 2016-03-12 06:11:53.906 072 11820.81 194.52 52462.53 88888.00 2016-03-12 06:11:54.406 072 11820.79 194.49 52462.53 88888.00 2016-03-12 06:11:54.906 072 11820.73 194.49 52462.52 88888.00 2016-03-12 06:11:55.406 072 11820.73 194.48 52462.56 88888.00 2016-03-12 06:11:55.906 072 11820.73 194.50 52462.56 88888.00 2016-03-12 06:11:56.406 072 11820.77 194.52 52462.61 88888.00 2016-03-12 06:11:56.906 072 11820.77 194.50 52462.58 88888.00 2016-03-12 06:11:57.406 072 11820.78 194.50 52462.57 88888.00 2016-03-12 06:11:57.906 072 11820.77 194.50 52462.56 88888.00 2016-03-12 06:11:58.406 072 11820.77 194.50 52462.57 88888.00 2016-03-12 06:11:58.906 072 11820.74 194.52 52462.57 88888.00 2016-03-12 06:11:59.406 072 11820.72 194.51 52462.57 88888.00 2016-03-12 06:11:59.906 072 11820.74 194.50 52462.56 88888.00 2016-03-12 06:12:00.406 072 11820.72 194.49 52462.58 88888.00 2016-03-12 06:12:00.906 072 11820.77 194.49 52462.60 88888.00 2016-03-12 06:12:01.406 072 11820.76 194.49 52462.56 88888.00 2016-03-12 06:12:01.906 072 11820.74 194.50 52462.63 88888.00 2016-03-12 06:12:02.406 072 11820.73 194.51 52462.65 88888.00 2016-03-12 06:12:02.906 072 11820.70 194.52 52462.61 88888.00 2016-03-12 06:12:03.406 072 11820.68 194.51 52462.60 88888.00 2016-03-12 06:12:03.906 072 11820.69 194.50 52462.56 88888.00 2016-03-12 06:12:04.406 072 11820.70 194.51 52462.57 88888.00 2016-03-12 06:12:04.906 072 11820.68 194.51 52462.60 88888.00 2016-03-12 06:12:05.406 072 11820.68 194.54 52462.63 88888.00 2016-03-12 06:12:05.906 072 11820.68 194.55 52462.64 88888.00 2016-03-12 06:12:06.406 072 11820.69 194.52 52462.61 88888.00 2016-03-12 06:12:06.906 072 11820.73 194.52 52462.62 88888.00 2016-03-12 06:12:07.406 072 11820.70 194.53 52462.63 88888.00 2016-03-12 06:12:07.906 072 11820.64 194.54 52462.64 88888.00 2016-03-12 06:12:08.406 072 11820.61 194.51 52462.65 88888.00 2016-03-12 06:12:08.906 072 11820.62 194.49 52462.61 88888.00 2016-03-12 06:12:09.406 072 11820.63 194.49 52462.61 88888.00 2016-03-12 06:12:09.906 072 11820.61 194.51 52462.62 88888.00 2016-03-12 06:12:10.406 072 11820.63 194.49 52462.64 88888.00 2016-03-12 06:12:10.906 072 11820.62 194.44 52462.66 88888.00 2016-03-12 06:12:11.406 072 11820.64 194.46 52462.69 88888.00 2016-03-12 06:12:11.906 072 11820.61 194.50 52462.64 88888.00 2016-03-12 06:12:12.406 072 11820.62 194.53 52462.62 88888.00 2016-03-12 06:12:12.906 072 11820.63 194.49 52462.60 88888.00 2016-03-12 06:12:13.406 072 11820.61 194.49 52462.61 88888.00 2016-03-12 06:12:13.906 072 11820.62 194.53 52462.57 88888.00 2016-03-12 06:12:14.406 072 11820.64 194.55 52462.56 88888.00 2016-03-12 06:12:14.906 072 11820.63 194.54 52462.61 88888.00 2016-03-12 06:12:15.406 072 11820.63 194.54 52462.62 88888.00 2016-03-12 06:12:15.906 072 11820.62 194.51 52462.62 88888.00 2016-03-12 06:12:16.406 072 11820.61 194.49 52462.61 88888.00 2016-03-12 06:12:16.906 072 11820.62 194.48 52462.62 88888.00 2016-03-12 06:12:17.406 072 11820.61 194.50 52462.63 88888.00 2016-03-12 06:12:17.906 072 11820.64 194.51 52462.63 88888.00 2016-03-12 06:12:18.406 072 11820.62 194.52 52462.64 88888.00 2016-03-12 06:12:18.906 072 11820.58 194.48 52462.70 88888.00 2016-03-12 06:12:19.406 072 11820.60 194.50 52462.74 88888.00 2016-03-12 06:12:19.906 072 11820.61 194.50 52462.71 88888.00 2016-03-12 06:12:20.406 072 11820.64 194.53 52462.70 88888.00 2016-03-12 06:12:20.906 072 11820.64 194.50 52462.72 88888.00 2016-03-12 06:12:21.406 072 11820.62 194.51 52462.71 88888.00 2016-03-12 06:12:21.906 072 11820.55 194.55 52462.69 88888.00 2016-03-12 06:12:22.406 072 11820.53 194.54 52462.69 88888.00 2016-03-12 06:12:22.906 072 11820.56 194.56 52462.69 88888.00 2016-03-12 06:12:23.406 072 11820.58 194.54 52462.70 88888.00 2016-03-12 06:12:23.906 072 11820.59 194.55 52462.72 88888.00 2016-03-12 06:12:24.406 072 11820.59 194.56 52462.74 88888.00 2016-03-12 06:12:24.906 072 11820.59 194.54 52462.74 88888.00 2016-03-12 06:12:25.406 072 11820.62 194.53 52462.71 88888.00 2016-03-12 06:12:25.906 072 11820.65 194.53 52462.73 88888.00 2016-03-12 06:12:26.406 072 11820.65 194.55 52462.74 88888.00 2016-03-12 06:12:26.906 072 11820.63 194.58 52462.74 88888.00 2016-03-12 06:12:27.406 072 11820.59 194.55 52462.74 88888.00 2016-03-12 06:12:27.906 072 11820.56 194.58 52462.72 88888.00 2016-03-12 06:12:28.406 072 11820.59 194.56 52462.74 88888.00 2016-03-12 06:12:28.906 072 11820.61 194.53 52462.75 88888.00 2016-03-12 06:12:29.406 072 11820.62 194.54 52462.76 88888.00 2016-03-12 06:12:29.906 072 11820.62 194.59 52462.79 88888.00 2016-03-12 06:12:30.406 072 11820.61 194.60 52462.79 88888.00 2016-03-12 06:12:30.906 072 11820.60 194.61 52462.82 88888.00 2016-03-12 06:12:31.406 072 11820.59 194.61 52462.79 88888.00 2016-03-12 06:12:31.906 072 11820.61 194.62 52462.79 88888.00 2016-03-12 06:12:32.406 072 11820.62 194.62 52462.81 88888.00 2016-03-12 06:12:32.906 072 11820.62 194.62 52462.83 88888.00 2016-03-12 06:12:33.406 072 11820.62 194.61 52462.80 88888.00 2016-03-12 06:12:33.906 072 11820.61 194.62 52462.76 88888.00 2016-03-12 06:12:34.406 072 11820.59 194.62 52462.76 88888.00 2016-03-12 06:12:34.906 072 11820.58 194.63 52462.79 88888.00 2016-03-12 06:12:35.406 072 11820.56 194.59 52462.78 88888.00 2016-03-12 06:12:35.906 072 11820.58 194.58 52462.78 88888.00 2016-03-12 06:12:36.406 072 11820.54 194.61 52462.78 88888.00 2016-03-12 06:12:36.906 072 11820.51 194.63 52462.78 88888.00 2016-03-12 06:12:37.406 072 11820.53 194.64 52462.74 88888.00 2016-03-12 06:12:37.906 072 11820.56 194.61 52462.74 88888.00 2016-03-12 06:12:38.406 072 11820.55 194.58 52462.75 88888.00 2016-03-12 06:12:38.906 072 11820.53 194.60 52462.78 88888.00 2016-03-12 06:12:39.406 072 11820.52 194.56 52462.79 88888.00 2016-03-12 06:12:39.906 072 11820.52 194.56 52462.82 88888.00 2016-03-12 06:12:40.406 072 11820.52 194.61 52462.82 88888.00 2016-03-12 06:12:40.906 072 11820.51 194.59 52462.81 88888.00 2016-03-12 06:12:41.407 072 11820.50 194.58 52462.83 88888.00 2016-03-12 06:12:41.907 072 11820.53 194.63 52462.83 88888.00 2016-03-12 06:12:42.407 072 11820.50 194.64 52462.82 88888.00 2016-03-12 06:12:42.907 072 11820.50 194.62 52462.82 88888.00 2016-03-12 06:12:43.407 072 11820.53 194.64 52462.82 88888.00 2016-03-12 06:12:43.907 072 11820.54 194.63 52462.87 88888.00 2016-03-12 06:12:44.407 072 11820.54 194.62 52462.88 88888.00 2016-03-12 06:12:44.907 072 11820.55 194.59 52462.91 88888.00 2016-03-12 06:12:45.407 072 11820.53 194.60 52462.89 88888.00 2016-03-12 06:12:45.907 072 11820.56 194.61 52462.88 88888.00 2016-03-12 06:12:46.407 072 11820.56 194.59 52462.84 88888.00 2016-03-12 06:12:46.907 072 11820.55 194.63 52462.87 88888.00 2016-03-12 06:12:47.407 072 11820.59 194.64 52462.89 88888.00 2016-03-12 06:12:47.907 072 11820.60 194.67 52462.85 88888.00 2016-03-12 06:12:48.407 072 11820.63 194.64 52462.83 88888.00 2016-03-12 06:12:48.907 072 11820.64 194.63 52462.83 88888.00 2016-03-12 06:12:49.407 072 11820.64 194.60 52462.83 88888.00 2016-03-12 06:12:49.907 072 11820.67 194.60 52462.83 88888.00 2016-03-12 06:12:50.407 072 11820.68 194.60 52462.83 88888.00 2016-03-12 06:12:50.907 072 11820.61 194.58 52462.81 88888.00 2016-03-12 06:12:51.407 072 11820.58 194.54 52462.81 88888.00 2016-03-12 06:12:51.907 072 11820.56 194.55 52462.81 88888.00 2016-03-12 06:12:52.407 072 11820.55 194.59 52462.84 88888.00 2016-03-12 06:12:52.907 072 11820.58 194.59 52462.82 88888.00 2016-03-12 06:12:53.407 072 11820.54 194.58 52462.80 88888.00 2016-03-12 06:12:53.907 072 11820.58 194.61 52462.80 88888.00 2016-03-12 06:12:54.407 072 11820.56 194.62 52462.78 88888.00 2016-03-12 06:12:54.907 072 11820.52 194.63 52462.76 88888.00 2016-03-12 06:12:55.407 072 11820.52 194.61 52462.78 88888.00 2016-03-12 06:12:55.907 072 11820.50 194.60 52462.82 88888.00 2016-03-12 06:12:56.407 072 11820.46 194.58 52462.80 88888.00 2016-03-12 06:12:56.907 072 11820.45 194.60 52462.76 88888.00 2016-03-12 06:12:57.407 072 11820.47 194.58 52462.75 88888.00 2016-03-12 06:12:57.907 072 11820.47 194.61 52462.79 88888.00 2016-03-12 06:12:58.407 072 11820.43 194.59 52462.81 88888.00 2016-03-12 06:12:58.907 072 11820.42 194.58 52462.81 88888.00 2016-03-12 06:12:59.407 072 11820.38 194.62 52462.83 88888.00 2016-03-12 06:12:59.907 072 11820.34 194.63 52462.84 88888.00 2016-03-12 06:13:00.407 072 11820.33 194.62 52462.84 88888.00 2016-03-12 06:13:00.907 072 11820.34 194.62 52462.82 88888.00 2016-03-12 06:13:01.407 072 11820.38 194.63 52462.80 88888.00 2016-03-12 06:13:01.907 072 11820.36 194.65 52462.83 88888.00 2016-03-12 06:13:02.407 072 11820.37 194.69 52462.83 88888.00 2016-03-12 06:13:02.907 072 11820.33 194.70 52462.82 88888.00 2016-03-12 06:13:03.407 072 11820.32 194.69 52462.83 88888.00 2016-03-12 06:13:03.907 072 11820.33 194.74 52462.79 88888.00 2016-03-12 06:13:04.407 072 11820.32 194.73 52462.75 88888.00 2016-03-12 06:13:04.907 072 11820.32 194.73 52462.73 88888.00 2016-03-12 06:13:05.407 072 11820.35 194.75 52462.78 88888.00 2016-03-12 06:13:05.907 072 11820.34 194.73 52462.74 88888.00 2016-03-12 06:13:06.407 072 11820.33 194.73 52462.74 88888.00 2016-03-12 06:13:06.907 072 11820.35 194.73 52462.79 88888.00 2016-03-12 06:13:07.407 072 11820.36 194.73 52462.81 88888.00 2016-03-12 06:13:07.907 072 11820.38 194.73 52462.81 88888.00 2016-03-12 06:13:08.407 072 11820.34 194.70 52462.83 88888.00 2016-03-12 06:13:08.907 072 11820.36 194.73 52462.85 88888.00 2016-03-12 06:13:09.407 072 11820.37 194.75 52462.85 88888.00 2016-03-12 06:13:09.907 072 11820.35 194.73 52462.87 88888.00 2016-03-12 06:13:10.407 072 11820.34 194.73 52462.87 88888.00 2016-03-12 06:13:10.907 072 11820.36 194.75 52462.85 88888.00 2016-03-12 06:13:11.407 072 11820.36 194.77 52462.81 88888.00 2016-03-12 06:13:11.907 072 11820.38 194.77 52462.79 88888.00 2016-03-12 06:13:12.407 072 11820.40 194.78 52462.81 88888.00 2016-03-12 06:13:12.907 072 11820.40 194.80 52462.89 88888.00 2016-03-12 06:13:13.407 072 11820.34 194.82 52462.90 88888.00 2016-03-12 06:13:13.907 072 11820.32 194.83 52462.90 88888.00 2016-03-12 06:13:14.407 072 11820.32 194.81 52462.91 88888.00 2016-03-12 06:13:14.907 072 11820.33 194.78 52462.96 88888.00 2016-03-12 06:13:15.407 072 11820.32 194.73 52462.96 88888.00 2016-03-12 06:13:15.907 072 11820.30 194.74 52462.91 88888.00 2016-03-12 06:13:16.407 072 11820.32 194.78 52462.93 88888.00 2016-03-12 06:13:16.907 072 11820.35 194.75 52462.94 88888.00 2016-03-12 06:13:17.407 072 11820.33 194.71 52462.92 88888.00 2016-03-12 06:13:17.907 072 11820.28 194.71 52462.94 88888.00 2016-03-12 06:13:18.407 072 11820.27 194.72 52462.93 88888.00 2016-03-12 06:13:18.907 072 11820.28 194.73 52462.89 88888.00 2016-03-12 06:13:19.407 072 11820.28 194.73 52462.89 88888.00 2016-03-12 06:13:19.907 072 11820.27 194.73 52462.88 88888.00 2016-03-12 06:13:20.407 072 11820.23 194.72 52462.90 88888.00 2016-03-12 06:13:20.907 072 11820.21 194.72 52462.92 88888.00 2016-03-12 06:13:21.407 072 11820.23 194.72 52462.91 88888.00 2016-03-12 06:13:21.907 072 11820.25 194.71 52462.90 88888.00 2016-03-12 06:13:22.407 072 11820.25 194.72 52462.90 88888.00 2016-03-12 06:13:22.907 072 11820.23 194.72 52462.91 88888.00 2016-03-12 06:13:23.407 072 11820.20 194.69 52462.88 88888.00 2016-03-12 06:13:23.907 072 11820.21 194.65 52462.89 88888.00 2016-03-12 06:13:24.407 072 11820.18 194.62 52462.88 88888.00 2016-03-12 06:13:24.907 072 11820.15 194.60 52462.87 88888.00 2016-03-12 06:13:25.407 072 11820.16 194.63 52462.87 88888.00 2016-03-12 06:13:25.907 072 11820.18 194.64 52462.88 88888.00 2016-03-12 06:13:26.407 072 11820.19 194.64 52462.89 88888.00 2016-03-12 06:13:26.907 072 11820.21 194.63 52462.91 88888.00 2016-03-12 06:13:27.407 072 11820.23 194.65 52462.91 88888.00 2016-03-12 06:13:27.907 072 11820.21 194.64 52462.91 88888.00 2016-03-12 06:13:28.407 072 11820.21 194.62 52462.91 88888.00 2016-03-12 06:13:28.907 072 11820.26 194.61 52462.91 88888.00 2016-03-12 06:13:29.407 072 11820.28 194.64 52462.91 88888.00 2016-03-12 06:13:29.907 072 11820.33 194.63 52462.89 88888.00 2016-03-12 06:13:30.407 072 11820.30 194.61 52462.91 88888.00 2016-03-12 06:13:30.907 072 11820.26 194.61 52462.90 88888.00 2016-03-12 06:13:31.407 072 11820.26 194.59 52462.93 88888.00 2016-03-12 06:13:31.907 072 11820.21 194.59 52462.92 88888.00 2016-03-12 06:13:32.407 072 11820.17 194.59 52462.91 88888.00 2016-03-12 06:13:32.907 072 11820.21 194.58 52462.92 88888.00 2016-03-12 06:13:33.407 072 11820.20 194.61 52462.92 88888.00 2016-03-12 06:13:33.907 072 11820.21 194.60 52462.96 88888.00 2016-03-12 06:13:34.407 072 11820.18 194.56 52462.98 88888.00 2016-03-12 06:13:34.907 072 11820.17 194.55 52462.97 88888.00 2016-03-12 06:13:35.407 072 11820.17 194.56 52463.02 88888.00 2016-03-12 06:13:35.907 072 11820.15 194.58 52463.01 88888.00 2016-03-12 06:13:36.407 072 11820.19 194.55 52463.03 88888.00 2016-03-12 06:13:36.907 072 11820.20 194.53 52463.03 88888.00 2016-03-12 06:13:37.407 072 11820.17 194.53 52463.02 88888.00 2016-03-12 06:13:37.907 072 11820.14 194.56 52463.00 88888.00 2016-03-12 06:13:38.407 072 11820.09 194.60 52463.01 88888.00 2016-03-12 06:13:38.907 072 11820.14 194.62 52463.03 88888.00 2016-03-12 06:13:39.407 072 11820.19 194.63 52463.03 88888.00 2016-03-12 06:13:39.907 072 11820.19 194.62 52463.03 88888.00 2016-03-12 06:13:40.407 072 11820.19 194.60 52463.01 88888.00 2016-03-12 06:13:40.907 072 11820.20 194.64 52463.01 88888.00 2016-03-12 06:13:41.407 072 11820.21 194.68 52463.05 88888.00 2016-03-12 06:13:41.907 072 11820.18 194.67 52463.03 88888.00 2016-03-12 06:13:42.407 072 11820.17 194.69 52462.99 88888.00 2016-03-12 06:13:42.907 072 11820.19 194.69 52462.99 88888.00 2016-03-12 06:13:43.407 072 11820.17 194.68 52463.00 88888.00 2016-03-12 06:13:43.907 072 11820.19 194.67 52463.01 88888.00 2016-03-12 06:13:44.407 072 11820.17 194.62 52463.03 88888.00 2016-03-12 06:13:44.907 072 11820.19 194.63 52463.03 88888.00 2016-03-12 06:13:45.407 072 11820.20 194.65 52463.01 88888.00 2016-03-12 06:13:45.907 072 11820.20 194.62 52463.00 88888.00 2016-03-12 06:13:46.407 072 11820.18 194.64 52463.02 88888.00 2016-03-12 06:13:46.907 072 11820.14 194.64 52463.03 88888.00 2016-03-12 06:13:47.407 072 11820.12 194.60 52463.01 88888.00 2016-03-12 06:13:47.907 072 11820.17 194.61 52463.02 88888.00 2016-03-12 06:13:48.407 072 11820.16 194.63 52463.03 88888.00 2016-03-12 06:13:48.907 072 11820.15 194.64 52463.02 88888.00 2016-03-12 06:13:49.407 072 11820.14 194.69 52463.01 88888.00 2016-03-12 06:13:49.907 072 11820.15 194.70 52463.01 88888.00 2016-03-12 06:13:50.407 072 11820.16 194.72 52462.99 88888.00 2016-03-12 06:13:50.907 072 11820.12 194.74 52463.01 88888.00 2016-03-12 06:13:51.407 072 11820.12 194.74 52463.06 88888.00 2016-03-12 06:13:51.907 072 11820.12 194.75 52463.06 88888.00 2016-03-12 06:13:52.407 072 11820.12 194.71 52463.05 88888.00 2016-03-12 06:13:52.907 072 11820.16 194.68 52463.10 88888.00 2016-03-12 06:13:53.407 072 11820.18 194.69 52463.15 88888.00 2016-03-12 06:13:53.907 072 11820.14 194.68 52463.14 88888.00 2016-03-12 06:13:54.407 072 11820.15 194.70 52463.11 88888.00 2016-03-12 06:13:54.907 072 11820.18 194.70 52463.15 88888.00 2016-03-12 06:13:55.407 072 11820.17 194.68 52463.16 88888.00 2016-03-12 06:13:55.907 072 11820.16 194.67 52463.19 88888.00 2016-03-12 06:13:56.407 072 11820.21 194.68 52463.18 88888.00 2016-03-12 06:13:56.907 072 11820.21 194.68 52463.15 88888.00 2016-03-12 06:13:57.407 072 11820.23 194.69 52463.14 88888.00 2016-03-12 06:13:57.907 072 11820.19 194.67 52463.11 88888.00 2016-03-12 06:13:58.407 072 11820.23 194.67 52463.13 88888.00 2016-03-12 06:13:58.907 072 11820.27 194.65 52463.13 88888.00 2016-03-12 06:13:59.407 072 11820.30 194.60 52463.13 88888.00 2016-03-12 06:13:59.907 072 11820.34 194.61 52463.11 88888.00 2016-03-12 06:14:00.407 072 11820.33 194.63 52463.07 88888.00 2016-03-12 06:14:00.907 072 11820.29 194.61 52463.08 88888.00 2016-03-12 06:14:01.407 072 11820.30 194.60 52463.10 88888.00 2016-03-12 06:14:01.907 072 11820.29 194.60 52463.10 88888.00 2016-03-12 06:14:02.407 072 11820.28 194.60 52463.10 88888.00 2016-03-12 06:14:02.907 072 11820.27 194.60 52463.09 88888.00 2016-03-12 06:14:03.407 072 11820.26 194.58 52463.10 88888.00 2016-03-12 06:14:03.907 072 11820.23 194.54 52463.10 88888.00 2016-03-12 06:14:04.407 072 11820.18 194.52 52463.07 88888.00 2016-03-12 06:14:04.907 072 11820.20 194.54 52463.08 88888.00 2016-03-12 06:14:05.407 072 11820.18 194.59 52463.11 88888.00 2016-03-12 06:14:05.907 072 11820.14 194.61 52463.11 88888.00 2016-03-12 06:14:06.407 072 11820.14 194.62 52463.15 88888.00 2016-03-12 06:14:06.907 072 11820.15 194.64 52463.11 88888.00 2016-03-12 06:14:07.407 072 11820.15 194.59 52463.13 88888.00 2016-03-12 06:14:07.907 072 11820.16 194.56 52463.11 88888.00 2016-03-12 06:14:08.407 072 11820.18 194.59 52463.06 88888.00 2016-03-12 06:14:08.907 072 11820.16 194.62 52463.06 88888.00 2016-03-12 06:14:09.407 072 11820.17 194.61 52463.13 88888.00 2016-03-12 06:14:09.907 072 11820.14 194.56 52463.14 88888.00 2016-03-12 06:14:10.407 072 11820.15 194.58 52463.14 88888.00 2016-03-12 06:14:10.907 072 11820.15 194.61 52463.16 88888.00 2016-03-12 06:14:11.407 072 11820.15 194.62 52463.15 88888.00 2016-03-12 06:14:11.907 072 11820.16 194.62 52463.15 88888.00 2016-03-12 06:14:12.407 072 11820.14 194.63 52463.16 88888.00 2016-03-12 06:14:12.907 072 11820.15 194.62 52463.14 88888.00 2016-03-12 06:14:13.407 072 11820.16 194.63 52463.16 88888.00 2016-03-12 06:14:13.907 072 11820.18 194.60 52463.17 88888.00 2016-03-12 06:14:14.407 072 11820.21 194.61 52463.18 88888.00 2016-03-12 06:14:14.907 072 11820.21 194.58 52463.15 88888.00 2016-03-12 06:14:15.407 072 11820.20 194.55 52463.13 88888.00 2016-03-12 06:14:15.907 072 11820.19 194.55 52463.10 88888.00 2016-03-12 06:14:16.407 072 11820.16 194.56 52463.10 88888.00 2016-03-12 06:14:16.907 072 11820.17 194.53 52463.09 88888.00 2016-03-12 06:14:17.407 072 11820.16 194.52 52463.14 88888.00 2016-03-12 06:14:17.907 072 11820.16 194.53 52463.15 88888.00 2016-03-12 06:14:18.407 072 11820.18 194.52 52463.16 88888.00 2016-03-12 06:14:18.907 072 11820.20 194.56 52463.15 88888.00 2016-03-12 06:14:19.407 072 11820.20 194.54 52463.13 88888.00 2016-03-12 06:14:19.907 072 11820.18 194.54 52463.19 88888.00 2016-03-12 06:14:20.407 072 11820.17 194.58 52463.20 88888.00 2016-03-12 06:14:20.907 072 11820.15 194.58 52463.19 88888.00 2016-03-12 06:14:21.407 072 11820.14 194.55 52463.18 88888.00 2016-03-12 06:14:21.907 072 11820.16 194.58 52463.17 88888.00 2016-03-12 06:14:22.407 072 11820.17 194.58 52463.18 88888.00 2016-03-12 06:14:22.907 072 11820.18 194.58 52463.19 88888.00 2016-03-12 06:14:23.407 072 11820.18 194.55 52463.15 88888.00 2016-03-12 06:14:23.907 072 11820.20 194.56 52463.15 88888.00 2016-03-12 06:14:24.407 072 11820.21 194.54 52463.14 88888.00 2016-03-12 06:14:24.907 072 11820.20 194.52 52463.17 88888.00 2016-03-12 06:14:25.407 072 11820.20 194.54 52463.19 88888.00 2016-03-12 06:14:25.907 072 11820.20 194.55 52463.19 88888.00 2016-03-12 06:14:26.407 072 11820.20 194.54 52463.19 88888.00 2016-03-12 06:14:26.907 072 11820.19 194.58 52463.18 88888.00 2016-03-12 06:14:27.407 072 11820.23 194.55 52463.19 88888.00 2016-03-12 06:14:27.907 072 11820.20 194.54 52463.23 88888.00 2016-03-12 06:14:28.407 072 11820.19 194.50 52463.23 88888.00 2016-03-12 06:14:28.907 072 11820.17 194.50 52463.17 88888.00 2016-03-12 06:14:29.407 072 11820.17 194.50 52463.17 88888.00 2016-03-12 06:14:29.907 072 11820.20 194.48 52463.19 88888.00 2016-03-12 06:14:30.407 072 11820.21 194.43 52463.18 88888.00 2016-03-12 06:14:30.907 072 11820.23 194.42 52463.18 88888.00 2016-03-12 06:14:31.407 072 11820.20 194.49 52463.15 88888.00 2016-03-12 06:14:31.907 072 11820.20 194.51 52463.15 88888.00 2016-03-12 06:14:32.407 072 11820.21 194.49 52463.16 88888.00 2016-03-12 06:14:32.907 072 11820.21 194.48 52463.16 88888.00 2016-03-12 06:14:33.407 072 11820.23 194.43 52463.16 88888.00 2016-03-12 06:14:33.907 072 11820.23 194.43 52463.19 88888.00 2016-03-12 06:14:34.407 072 11820.23 194.45 52463.18 88888.00 2016-03-12 06:14:34.907 072 11820.23 194.45 52463.15 88888.00 2016-03-12 06:14:35.407 072 11820.20 194.44 52463.16 88888.00 2016-03-12 06:14:35.907 072 11820.19 194.42 52463.20 88888.00 2016-03-12 06:14:36.407 072 11820.20 194.44 52463.20 88888.00 2016-03-12 06:14:36.907 072 11820.25 194.43 52463.22 88888.00 2016-03-12 06:14:37.407 072 11820.26 194.41 52463.23 88888.00 2016-03-12 06:14:37.907 072 11820.25 194.38 52463.24 88888.00 2016-03-12 06:14:38.407 072 11820.24 194.40 52463.23 88888.00 2016-03-12 06:14:38.907 072 11820.25 194.43 52463.25 88888.00 2016-03-12 06:14:39.407 072 11820.25 194.43 52463.27 88888.00 2016-03-12 06:14:39.907 072 11820.24 194.41 52463.31 88888.00 2016-03-12 06:14:40.407 072 11820.21 194.39 52463.31 88888.00 2016-03-12 06:14:40.907 072 11820.25 194.40 52463.28 88888.00 2016-03-12 06:14:41.407 072 11820.25 194.40 52463.29 88888.00 2016-03-12 06:14:41.907 072 11820.26 194.42 52463.31 88888.00 2016-03-12 06:14:42.407 072 11820.26 194.44 52463.29 88888.00 2016-03-12 06:14:42.907 072 11820.23 194.40 52463.29 88888.00 2016-03-12 06:14:43.407 072 11820.21 194.42 52463.32 88888.00 2016-03-12 06:14:43.907 072 11820.26 194.43 52463.32 88888.00 2016-03-12 06:14:44.407 072 11820.25 194.40 52463.31 88888.00 2016-03-12 06:14:44.907 072 11820.28 194.41 52463.32 88888.00 2016-03-12 06:14:45.407 072 11820.26 194.43 52463.34 88888.00 2016-03-12 06:14:45.907 072 11820.27 194.42 52463.36 88888.00 2016-03-12 06:14:46.407 072 11820.30 194.43 52463.38 88888.00 2016-03-12 06:14:46.907 072 11820.32 194.44 52463.37 88888.00 2016-03-12 06:14:47.407 072 11820.28 194.41 52463.34 88888.00 2016-03-12 06:14:47.907 072 11820.27 194.45 52463.36 88888.00 2016-03-12 06:14:48.407 072 11820.26 194.45 52463.32 88888.00 2016-03-12 06:14:48.907 072 11820.25 194.42 52463.34 88888.00 2016-03-12 06:14:49.407 072 11820.26 194.44 52463.34 88888.00 2016-03-12 06:14:49.907 072 11820.26 194.46 52463.34 88888.00 2016-03-12 06:14:50.407 072 11820.25 194.43 52463.36 88888.00 2016-03-12 06:14:50.907 072 11820.23 194.40 52463.37 88888.00 2016-03-12 06:14:51.407 072 11820.24 194.41 52463.42 88888.00 2016-03-12 06:14:51.907 072 11820.20 194.41 52463.42 88888.00 2016-03-12 06:14:52.407 072 11820.19 194.41 52463.41 88888.00 2016-03-12 06:14:52.907 072 11820.23 194.43 52463.42 88888.00 2016-03-12 06:14:53.407 072 11820.20 194.43 52463.43 88888.00 2016-03-12 06:14:53.907 072 11820.23 194.42 52463.45 88888.00 2016-03-12 06:14:54.407 072 11820.20 194.41 52463.44 88888.00 2016-03-12 06:14:54.907 072 11820.19 194.41 52463.41 88888.00 2016-03-12 06:14:55.407 072 11820.18 194.40 52463.38 88888.00 2016-03-12 06:14:55.907 072 11820.15 194.42 52463.38 88888.00 2016-03-12 06:14:56.407 072 11820.17 194.42 52463.41 88888.00 2016-03-12 06:14:56.907 072 11820.15 194.40 52463.45 88888.00 2016-03-12 06:14:57.407 072 11820.10 194.40 52463.45 88888.00 2016-03-12 06:14:57.907 072 11820.08 194.39 52463.46 88888.00 2016-03-12 06:14:58.407 072 11820.09 194.39 52463.41 88888.00 2016-03-12 06:14:58.907 072 11820.08 194.38 52463.40 88888.00 2016-03-12 06:14:59.407 072 11820.08 194.36 52463.41 88888.00 2016-03-12 06:14:59.907 072 11820.08 194.38 52463.41 88888.00 2016-03-12 06:15:00.407 072 11820.07 194.34 52463.43 88888.00 2016-03-12 06:15:00.907 072 11820.05 194.35 52463.46 88888.00 2016-03-12 06:15:01.407 072 11820.03 194.33 52463.47 88888.00 2016-03-12 06:15:01.907 072 11820.06 194.35 52463.44 88888.00 2016-03-12 06:15:02.407 072 11820.07 194.38 52463.43 88888.00 2016-03-12 06:15:02.907 072 11820.07 194.34 52463.46 88888.00 2016-03-12 06:15:03.407 072 11820.05 194.38 52463.46 88888.00 2016-03-12 06:15:03.907 072 11820.01 194.40 52463.47 88888.00 2016-03-12 06:15:04.407 072 11820.03 194.41 52463.49 88888.00 2016-03-12 06:15:04.907 072 11820.03 194.39 52463.50 88888.00 2016-03-12 06:15:05.407 072 11820.00 194.36 52463.46 88888.00 2016-03-12 06:15:05.907 072 11819.99 194.32 52463.45 88888.00 2016-03-12 06:15:06.407 072 11819.97 194.30 52463.45 88888.00 2016-03-12 06:15:06.907 072 11819.99 194.32 52463.45 88888.00 2016-03-12 06:15:07.407 072 11820.03 194.35 52463.50 88888.00 2016-03-12 06:15:07.907 072 11820.01 194.38 52463.52 88888.00 2016-03-12 06:15:08.407 072 11819.99 194.34 52463.50 88888.00 2016-03-12 06:15:08.907 072 11819.98 194.32 52463.50 88888.00 2016-03-12 06:15:09.407 072 11819.95 194.30 52463.51 88888.00 2016-03-12 06:15:09.907 072 11819.94 194.30 52463.57 88888.00 2016-03-12 06:15:10.407 072 11819.93 194.26 52463.61 88888.00 2016-03-12 06:15:10.907 072 11819.94 194.26 52463.61 88888.00 2016-03-12 06:15:11.407 072 11819.95 194.30 52463.57 88888.00 2016-03-12 06:15:11.907 072 11819.94 194.35 52463.52 88888.00 2016-03-12 06:15:12.407 072 11819.93 194.34 52463.55 88888.00 2016-03-12 06:15:12.907 072 11819.90 194.32 52463.55 88888.00 2016-03-12 06:15:13.407 072 11819.88 194.31 52463.53 88888.00 2016-03-12 06:15:13.907 072 11819.89 194.27 52463.55 88888.00 2016-03-12 06:15:14.407 072 11819.85 194.27 52463.55 88888.00 2016-03-12 06:15:14.907 072 11819.84 194.32 52463.55 88888.00 2016-03-12 06:15:15.407 072 11819.83 194.31 52463.53 88888.00 2016-03-12 06:15:15.907 072 11819.84 194.33 52463.54 88888.00 2016-03-12 06:15:16.407 072 11819.86 194.36 52463.57 88888.00 2016-03-12 06:15:16.907 072 11819.84 194.39 52463.57 88888.00 2016-03-12 06:15:17.407 072 11819.83 194.40 52463.55 88888.00 2016-03-12 06:15:17.907 072 11819.85 194.36 52463.55 88888.00 2016-03-12 06:15:18.407 072 11819.86 194.33 52463.55 88888.00 2016-03-12 06:15:18.907 072 11819.83 194.36 52463.57 88888.00 2016-03-12 06:15:19.407 072 11819.82 194.39 52463.57 88888.00 2016-03-12 06:15:19.907 072 11819.79 194.34 52463.59 88888.00 2016-03-12 06:15:20.407 072 11819.77 194.32 52463.58 88888.00 2016-03-12 06:15:20.907 072 11819.83 194.35 52463.59 88888.00 2016-03-12 06:15:21.407 072 11819.84 194.38 52463.58 88888.00 2016-03-12 06:15:21.907 072 11819.84 194.40 52463.59 88888.00 2016-03-12 06:15:22.407 072 11819.82 194.40 52463.62 88888.00 2016-03-12 06:15:22.907 072 11819.88 194.38 52463.66 88888.00 2016-03-12 06:15:23.407 072 11819.86 194.38 52463.69 88888.00 2016-03-12 06:15:23.907 072 11819.86 194.31 52463.69 88888.00 2016-03-12 06:15:24.407 072 11819.86 194.31 52463.67 88888.00 2016-03-12 06:15:24.907 072 11819.84 194.35 52463.66 88888.00 2016-03-12 06:15:25.407 072 11819.86 194.32 52463.67 88888.00 2016-03-12 06:15:25.907 072 11819.90 194.34 52463.64 88888.00 2016-03-12 06:15:26.407 072 11819.90 194.34 52463.69 88888.00 2016-03-12 06:15:26.907 072 11819.88 194.32 52463.67 88888.00 2016-03-12 06:15:27.407 072 11819.85 194.31 52463.64 88888.00 2016-03-12 06:15:27.907 072 11819.84 194.33 52463.67 88888.00 2016-03-12 06:15:28.407 072 11819.83 194.33 52463.68 88888.00 2016-03-12 06:15:28.907 072 11819.82 194.30 52463.71 88888.00 2016-03-12 06:15:29.407 072 11819.83 194.29 52463.71 88888.00 2016-03-12 06:15:29.907 072 11819.80 194.31 52463.69 88888.00 2016-03-12 06:15:30.407 072 11819.83 194.34 52463.71 88888.00 2016-03-12 06:15:30.907 072 11819.83 194.38 52463.70 88888.00 2016-03-12 06:15:31.408 072 11819.85 194.38 52463.71 88888.00 2016-03-12 06:15:31.908 072 11819.80 194.34 52463.73 88888.00 2016-03-12 06:15:32.408 072 11819.75 194.31 52463.72 88888.00 2016-03-12 06:15:32.908 072 11819.75 194.25 52463.69 88888.00 2016-03-12 06:15:33.408 072 11819.72 194.25 52463.69 88888.00 2016-03-12 06:15:33.908 072 11819.68 194.25 52463.68 88888.00 2016-03-12 06:15:34.408 072 11819.66 194.21 52463.68 88888.00 2016-03-12 06:15:34.908 072 11819.66 194.23 52463.69 88888.00 2016-03-12 06:15:35.408 072 11819.67 194.23 52463.73 88888.00 2016-03-12 06:15:35.908 072 11819.72 194.23 52463.78 88888.00 2016-03-12 06:15:36.408 072 11819.72 194.23 52463.76 88888.00 2016-03-12 06:15:36.908 072 11819.73 194.27 52463.77 88888.00 2016-03-12 06:15:37.408 072 11819.71 194.25 52463.78 88888.00 2016-03-12 06:15:37.908 072 11819.68 194.23 52463.77 88888.00 2016-03-12 06:15:38.408 072 11819.70 194.23 52463.78 88888.00 2016-03-12 06:15:38.908 072 11819.71 194.21 52463.80 88888.00 2016-03-12 06:15:39.408 072 11819.70 194.16 52463.82 88888.00 2016-03-12 06:15:39.908 072 11819.76 194.15 52463.80 88888.00 2016-03-12 06:15:40.408 072 11819.76 194.15 52463.82 88888.00 2016-03-12 06:15:40.908 072 11819.77 194.16 52463.82 88888.00 2016-03-12 06:15:41.408 072 11819.77 194.16 52463.80 88888.00 2016-03-12 06:15:41.908 072 11819.80 194.15 52463.81 88888.00 2016-03-12 06:15:42.408 072 11819.76 194.21 52463.84 88888.00 2016-03-12 06:15:42.908 072 11819.75 194.21 52463.84 88888.00 2016-03-12 06:15:43.408 072 11819.72 194.22 52463.85 88888.00 2016-03-12 06:15:43.908 072 11819.68 194.22 52463.82 88888.00 2016-03-12 06:15:44.408 072 11819.64 194.26 52463.78 88888.00 2016-03-12 06:15:44.908 072 11819.62 194.22 52463.80 88888.00 2016-03-12 06:15:45.408 072 11819.63 194.21 52463.78 88888.00 2016-03-12 06:15:45.908 072 11819.59 194.22 52463.78 88888.00 2016-03-12 06:15:46.408 072 11819.54 194.22 52463.81 88888.00 2016-03-12 06:15:46.908 072 11819.51 194.24 52463.86 88888.00 2016-03-12 06:15:47.408 072 11819.50 194.25 52463.84 88888.00 2016-03-12 06:15:47.908 072 11819.55 194.25 52463.84 88888.00 2016-03-12 06:15:48.408 072 11819.58 194.26 52463.80 88888.00 2016-03-12 06:15:48.908 072 11819.50 194.27 52463.85 88888.00 2016-03-12 06:15:49.408 072 11819.44 194.26 52463.87 88888.00 2016-03-12 06:15:49.908 072 11819.46 194.26 52463.88 88888.00 2016-03-12 06:15:50.408 072 11819.44 194.26 52463.87 88888.00 2016-03-12 06:15:50.908 072 11819.42 194.27 52463.89 88888.00 2016-03-12 06:15:51.408 072 11819.42 194.27 52463.90 88888.00 2016-03-12 06:15:51.908 072 11819.39 194.29 52463.89 88888.00 2016-03-12 06:15:52.408 072 11819.41 194.27 52463.89 88888.00 2016-03-12 06:15:52.908 072 11819.42 194.29 52463.89 88888.00 2016-03-12 06:15:53.408 072 11819.41 194.29 52463.86 88888.00 2016-03-12 06:15:53.908 072 11819.42 194.31 52463.88 88888.00 2016-03-12 06:15:54.408 072 11819.42 194.30 52463.91 88888.00 2016-03-12 06:15:54.908 072 11819.44 194.31 52463.93 88888.00 2016-03-12 06:15:55.408 072 11819.47 194.33 52463.94 88888.00 2016-03-12 06:15:55.908 072 11819.46 194.33 52463.97 88888.00 2016-03-12 06:15:56.408 072 11819.44 194.33 52463.99 88888.00 2016-03-12 06:15:56.908 072 11819.48 194.34 52463.96 88888.00 2016-03-12 06:15:57.408 072 11819.47 194.38 52463.96 88888.00 2016-03-12 06:15:57.908 072 11819.40 194.38 52463.94 88888.00 2016-03-12 06:15:58.408 072 11819.42 194.34 52463.91 88888.00 2016-03-12 06:15:58.908 072 11819.42 194.32 52463.96 88888.00 2016-03-12 06:15:59.408 072 11819.40 194.34 52463.98 88888.00 2016-03-12 06:15:59.908 072 11819.44 194.35 52463.93 88888.00 2016-03-12 06:16:00.408 072 11819.40 194.32 52463.96 88888.00 2016-03-12 06:16:00.908 072 11819.38 194.31 52464.02 88888.00 2016-03-12 06:16:01.408 072 11819.39 194.33 52464.02 88888.00 2016-03-12 06:16:01.908 072 11819.40 194.30 52464.02 88888.00 2016-03-12 06:16:02.408 072 11819.38 194.27 52464.01 88888.00 2016-03-12 06:16:02.908 072 11819.37 194.30 52463.98 88888.00 2016-03-12 06:16:03.408 072 11819.40 194.30 52463.94 88888.00 2016-03-12 06:16:03.908 072 11819.41 194.29 52463.91 88888.00 2016-03-12 06:16:04.408 072 11819.44 194.31 52463.95 88888.00 2016-03-12 06:16:04.908 072 11819.42 194.35 52463.95 88888.00 2016-03-12 06:16:05.408 072 11819.39 194.31 52463.98 88888.00 2016-03-12 06:16:05.908 072 11819.38 194.30 52464.01 88888.00 2016-03-12 06:16:06.408 072 11819.41 194.25 52463.99 88888.00 2016-03-12 06:16:06.908 072 11819.40 194.25 52463.97 88888.00 2016-03-12 06:16:07.408 072 11819.39 194.29 52463.98 88888.00 2016-03-12 06:16:07.908 072 11819.37 194.31 52463.97 88888.00 2016-03-12 06:16:08.408 072 11819.37 194.30 52463.99 88888.00 2016-03-12 06:16:08.908 072 11819.40 194.27 52464.01 88888.00 2016-03-12 06:16:09.408 072 11819.38 194.27 52463.98 88888.00 2016-03-12 06:16:09.908 072 11819.42 194.26 52463.97 88888.00 2016-03-12 06:16:10.408 072 11819.44 194.27 52463.97 88888.00 2016-03-12 06:16:10.908 072 11819.39 194.30 52463.98 88888.00 2016-03-12 06:16:11.408 072 11819.40 194.32 52463.99 88888.00 2016-03-12 06:16:11.908 072 11819.40 194.32 52463.99 88888.00 2016-03-12 06:16:12.408 072 11819.37 194.30 52463.97 88888.00 2016-03-12 06:16:12.908 072 11819.36 194.27 52463.98 88888.00 2016-03-12 06:16:13.408 072 11819.36 194.27 52463.98 88888.00 2016-03-12 06:16:13.908 072 11819.35 194.27 52463.97 88888.00 2016-03-12 06:16:14.408 072 11819.35 194.27 52463.98 88888.00 2016-03-12 06:16:14.908 072 11819.32 194.27 52463.99 88888.00 2016-03-12 06:16:15.408 072 11819.35 194.29 52464.01 88888.00 2016-03-12 06:16:15.908 072 11819.37 194.30 52464.03 88888.00 2016-03-12 06:16:16.408 072 11819.35 194.30 52464.03 88888.00 2016-03-12 06:16:16.908 072 11819.33 194.31 52464.02 88888.00 2016-03-12 06:16:17.408 072 11819.35 194.33 52464.02 88888.00 2016-03-12 06:16:17.908 072 11819.37 194.35 52464.04 88888.00 2016-03-12 06:16:18.408 072 11819.41 194.33 52464.05 88888.00 2016-03-12 06:16:18.908 072 11819.41 194.30 52464.06 88888.00 2016-03-12 06:16:19.408 072 11819.38 194.26 52464.06 88888.00 2016-03-12 06:16:19.908 072 11819.41 194.25 52464.08 88888.00 2016-03-12 06:16:20.408 072 11819.41 194.24 52464.06 88888.00 2016-03-12 06:16:20.908 072 11819.41 194.21 52464.05 88888.00 2016-03-12 06:16:21.408 072 11819.44 194.21 52464.02 88888.00 2016-03-12 06:16:21.908 072 11819.44 194.24 52464.02 88888.00 2016-03-12 06:16:22.408 072 11819.45 194.25 52464.02 88888.00 2016-03-12 06:16:22.908 072 11819.41 194.27 52463.97 88888.00 2016-03-12 06:16:23.408 072 11819.33 194.31 52463.97 88888.00 2016-03-12 06:16:23.908 072 11819.32 194.30 52463.95 88888.00 2016-03-12 06:16:24.408 072 11819.37 194.27 52463.93 88888.00 2016-03-12 06:16:24.908 072 11819.40 194.25 52463.98 88888.00 2016-03-12 06:16:25.408 072 11819.39 194.25 52463.98 88888.00 2016-03-12 06:16:25.908 072 11819.37 194.25 52464.01 88888.00 2016-03-12 06:16:26.408 072 11819.39 194.26 52463.99 88888.00 2016-03-12 06:16:26.908 072 11819.44 194.27 52463.95 88888.00 2016-03-12 06:16:27.408 072 11819.40 194.31 52463.94 88888.00 2016-03-12 06:16:27.908 072 11819.37 194.33 52463.95 88888.00 2016-03-12 06:16:28.408 072 11819.31 194.30 52463.93 88888.00 2016-03-12 06:16:28.908 072 11819.30 194.31 52463.97 88888.00 2016-03-12 06:16:29.408 072 11819.28 194.30 52463.99 88888.00 2016-03-12 06:16:29.908 072 11819.28 194.30 52464.04 88888.00 2016-03-12 06:16:30.408 072 11819.22 194.32 52463.98 88888.00 2016-03-12 06:16:30.908 072 11819.21 194.30 52463.99 88888.00 2016-03-12 06:16:31.408 072 11819.21 194.27 52464.04 88888.00 2016-03-12 06:16:31.908 072 11819.20 194.27 52464.04 88888.00 2016-03-12 06:16:32.408 072 11819.19 194.29 52464.03 88888.00 2016-03-12 06:16:32.908 072 11819.19 194.31 52464.05 88888.00 2016-03-12 06:16:33.408 072 11819.19 194.29 52464.05 88888.00 2016-03-12 06:16:33.908 072 11819.18 194.27 52464.03 88888.00 2016-03-12 06:16:34.408 072 11819.19 194.31 52464.05 88888.00 2016-03-12 06:16:34.908 072 11819.15 194.31 52464.05 88888.00 2016-03-12 06:16:35.408 072 11819.12 194.33 52464.06 88888.00 2016-03-12 06:16:35.908 072 11819.13 194.35 52464.06 88888.00 2016-03-12 06:16:36.408 072 11819.12 194.35 52464.06 88888.00 2016-03-12 06:16:36.908 072 11819.14 194.35 52464.08 88888.00 2016-03-12 06:16:37.408 072 11819.16 194.30 52464.11 88888.00 2016-03-12 06:16:37.908 072 11819.19 194.31 52464.10 88888.00 2016-03-12 06:16:38.408 072 11819.21 194.31 52464.10 88888.00 2016-03-12 06:16:38.908 072 11819.20 194.35 52464.10 88888.00 2016-03-12 06:16:39.408 072 11819.19 194.35 52464.08 88888.00 2016-03-12 06:16:39.908 072 11819.18 194.36 52464.10 88888.00 2016-03-12 06:16:40.408 072 11819.18 194.38 52464.07 88888.00 2016-03-12 06:16:40.908 072 11819.20 194.36 52464.07 88888.00 2016-03-12 06:16:41.408 072 11819.19 194.35 52464.10 88888.00 2016-03-12 06:16:41.908 072 11819.18 194.36 52464.12 88888.00 2016-03-12 06:16:42.408 072 11819.18 194.36 52464.11 88888.00 2016-03-12 06:16:42.908 072 11819.16 194.36 52464.12 88888.00 2016-03-12 06:16:43.408 072 11819.12 194.38 52464.14 88888.00 2016-03-12 06:16:43.908 072 11819.11 194.40 52464.13 88888.00 2016-03-12 06:16:44.408 072 11819.09 194.42 52464.14 88888.00 2016-03-12 06:16:44.908 072 11819.04 194.42 52464.14 88888.00 2016-03-12 06:16:45.408 072 11819.07 194.44 52464.12 88888.00 2016-03-12 06:16:45.908 072 11819.09 194.44 52464.11 88888.00 2016-03-12 06:16:46.408 072 11819.10 194.46 52464.12 88888.00 2016-03-12 06:16:46.908 072 11819.10 194.49 52464.13 88888.00 2016-03-12 06:16:47.408 072 11819.07 194.51 52464.14 88888.00 2016-03-12 06:16:47.908 072 11819.13 194.50 52464.13 88888.00 2016-03-12 06:16:48.408 072 11819.14 194.49 52464.12 88888.00 2016-03-12 06:16:48.908 072 11819.11 194.50 52464.19 88888.00 2016-03-12 06:16:49.408 072 11819.10 194.50 52464.15 88888.00 2016-03-12 06:16:49.908 072 11819.10 194.51 52464.12 88888.00 2016-03-12 06:16:50.408 072 11819.09 194.55 52464.08 88888.00 2016-03-12 06:16:50.908 072 11819.07 194.58 52464.11 88888.00 2016-03-12 06:16:51.408 072 11819.05 194.58 52464.11 88888.00 2016-03-12 06:16:51.908 072 11819.03 194.59 52464.10 88888.00 2016-03-12 06:16:52.408 072 11819.02 194.55 52464.10 88888.00 2016-03-12 06:16:52.908 072 11819.05 194.49 52464.12 88888.00 2016-03-12 06:16:53.408 072 11819.07 194.52 52464.12 88888.00 2016-03-12 06:16:53.908 072 11819.10 194.49 52464.13 88888.00 2016-03-12 06:16:54.408 072 11819.10 194.46 52464.16 88888.00 2016-03-12 06:16:54.908 072 11819.06 194.46 52464.16 88888.00 2016-03-12 06:16:55.408 072 11819.04 194.45 52464.17 88888.00 2016-03-12 06:16:55.908 072 11819.00 194.48 52464.15 88888.00 2016-03-12 06:16:56.408 072 11818.98 194.46 52464.19 88888.00 2016-03-12 06:16:56.908 072 11819.01 194.44 52464.21 88888.00 2016-03-12 06:16:57.408 072 11818.98 194.45 52464.24 88888.00 2016-03-12 06:16:57.908 072 11819.02 194.43 52464.25 88888.00 2016-03-12 06:16:58.408 072 11819.05 194.42 52464.24 88888.00 2016-03-12 06:16:58.908 072 11819.06 194.42 52464.24 88888.00 2016-03-12 06:16:59.408 072 11819.05 194.41 52464.22 88888.00 2016-03-12 06:16:59.908 072 11819.02 194.43 52464.23 88888.00 2016-03-12 06:17:00.408 072 11819.02 194.45 52464.22 88888.00 2016-03-12 06:17:00.908 072 11819.04 194.44 52464.22 88888.00 2016-03-12 06:17:01.408 072 11819.01 194.46 52464.21 88888.00 2016-03-12 06:17:01.908 072 11819.02 194.44 52464.20 88888.00 2016-03-12 06:17:02.408 072 11818.98 194.42 52464.22 88888.00 2016-03-12 06:17:02.908 072 11818.97 194.41 52464.23 88888.00 2016-03-12 06:17:03.408 072 11818.96 194.40 52464.25 88888.00 2016-03-12 06:17:03.908 072 11818.95 194.40 52464.24 88888.00 2016-03-12 06:17:04.408 072 11818.95 194.41 52464.24 88888.00 2016-03-12 06:17:04.908 072 11818.96 194.44 52464.21 88888.00 2016-03-12 06:17:05.408 072 11818.89 194.44 52464.21 88888.00 2016-03-12 06:17:05.908 072 11818.89 194.42 52464.26 88888.00 2016-03-12 06:17:06.408 072 11818.91 194.41 52464.28 88888.00 2016-03-12 06:17:06.908 072 11818.92 194.42 52464.25 88888.00 2016-03-12 06:17:07.408 072 11818.88 194.44 52464.23 88888.00 2016-03-12 06:17:07.908 072 11818.86 194.49 52464.20 88888.00 2016-03-12 06:17:08.408 072 11818.85 194.45 52464.20 88888.00 2016-03-12 06:17:08.908 072 11818.84 194.39 52464.22 88888.00 2016-03-12 06:17:09.408 072 11818.77 194.34 52464.22 88888.00 2016-03-12 06:17:09.908 072 11818.75 194.36 52464.25 88888.00 2016-03-12 06:17:10.408 072 11818.75 194.41 52464.25 88888.00 2016-03-12 06:17:10.908 072 11818.74 194.39 52464.26 88888.00 2016-03-12 06:17:11.408 072 11818.76 194.40 52464.28 88888.00 2016-03-12 06:17:11.908 072 11818.70 194.44 52464.26 88888.00 2016-03-12 06:17:12.408 072 11818.66 194.48 52464.29 88888.00 2016-03-12 06:17:12.908 072 11818.67 194.48 52464.30 88888.00 2016-03-12 06:17:13.408 072 11818.67 194.43 52464.30 88888.00 2016-03-12 06:17:13.908 072 11818.67 194.40 52464.32 88888.00 2016-03-12 06:17:14.408 072 11818.68 194.44 52464.31 88888.00 2016-03-12 06:17:14.908 072 11818.65 194.44 52464.28 88888.00 2016-03-12 06:17:15.408 072 11818.66 194.44 52464.29 88888.00 2016-03-12 06:17:15.908 072 11818.70 194.44 52464.29 88888.00 2016-03-12 06:17:16.408 072 11818.71 194.49 52464.31 88888.00 2016-03-12 06:17:16.908 072 11818.69 194.51 52464.31 88888.00 2016-03-12 06:17:17.408 072 11818.69 194.50 52464.32 88888.00 2016-03-12 06:17:17.908 072 11818.70 194.52 52464.32 88888.00 2016-03-12 06:17:18.408 072 11818.70 194.53 52464.34 88888.00 2016-03-12 06:17:18.908 072 11818.69 194.53 52464.39 88888.00 2016-03-12 06:17:19.408 072 11818.68 194.54 52464.40 88888.00 2016-03-12 06:17:19.908 072 11818.70 194.56 52464.39 88888.00 2016-03-12 06:17:20.408 072 11818.72 194.56 52464.39 88888.00 2016-03-12 06:17:20.908 072 11818.72 194.59 52464.41 88888.00 2016-03-12 06:17:21.408 072 11818.70 194.60 52464.39 88888.00 2016-03-12 06:17:21.908 072 11818.69 194.60 52464.37 88888.00 2016-03-12 06:17:22.408 072 11818.69 194.59 52464.37 88888.00 2016-03-12 06:17:22.908 072 11818.67 194.58 52464.37 88888.00 2016-03-12 06:17:23.408 072 11818.68 194.58 52464.38 88888.00 2016-03-12 06:17:23.908 072 11818.68 194.53 52464.37 88888.00 2016-03-12 06:17:24.408 072 11818.68 194.53 52464.39 88888.00 2016-03-12 06:17:24.908 072 11818.68 194.59 52464.41 88888.00 2016-03-12 06:17:25.408 072 11818.67 194.59 52464.41 88888.00 2016-03-12 06:17:25.908 072 11818.66 194.58 52464.46 88888.00 2016-03-12 06:17:26.408 072 11818.66 194.58 52464.47 88888.00 2016-03-12 06:17:26.908 072 11818.67 194.58 52464.46 88888.00 2016-03-12 06:17:27.408 072 11818.66 194.56 52464.46 88888.00 2016-03-12 06:17:27.908 072 11818.66 194.56 52464.45 88888.00 2016-03-12 06:17:28.408 072 11818.69 194.60 52464.46 88888.00 2016-03-12 06:17:28.908 072 11818.69 194.59 52464.40 88888.00 2016-03-12 06:17:29.408 072 11818.71 194.58 52464.39 88888.00 2016-03-12 06:17:29.908 072 11818.71 194.60 52464.39 88888.00 2016-03-12 06:17:30.408 072 11818.68 194.61 52464.39 88888.00 2016-03-12 06:17:30.908 072 11818.69 194.62 52464.41 88888.00 2016-03-12 06:17:31.408 072 11818.72 194.61 52464.41 88888.00 2016-03-12 06:17:31.908 072 11818.72 194.60 52464.43 88888.00 2016-03-12 06:17:32.408 072 11818.71 194.62 52464.45 88888.00 2016-03-12 06:17:32.908 072 11818.70 194.64 52464.43 88888.00 2016-03-12 06:17:33.408 072 11818.72 194.65 52464.46 88888.00 2016-03-12 06:17:33.908 072 11818.71 194.65 52464.50 88888.00 2016-03-12 06:17:34.408 072 11818.74 194.65 52464.47 88888.00 2016-03-12 06:17:34.908 072 11818.78 194.65 52464.41 88888.00 2016-03-12 06:17:35.408 072 11818.80 194.65 52464.45 88888.00 2016-03-12 06:17:35.908 072 11818.78 194.67 52464.46 88888.00 2016-03-12 06:17:36.408 072 11818.77 194.67 52464.47 88888.00 2016-03-12 06:17:36.908 072 11818.76 194.69 52464.45 88888.00 2016-03-12 06:17:37.408 072 11818.77 194.69 52464.42 88888.00 2016-03-12 06:17:37.908 072 11818.77 194.68 52464.42 88888.00 2016-03-12 06:17:38.408 072 11818.74 194.64 52464.43 88888.00 2016-03-12 06:17:38.908 072 11818.75 194.65 52464.46 88888.00 2016-03-12 06:17:39.408 072 11818.76 194.69 52464.47 88888.00 2016-03-12 06:17:39.908 072 11818.77 194.67 52464.48 88888.00 2016-03-12 06:17:40.408 072 11818.76 194.64 52464.50 88888.00 2016-03-12 06:17:40.908 072 11818.72 194.63 52464.47 88888.00 2016-03-12 06:17:41.408 072 11818.71 194.63 52464.46 88888.00 2016-03-12 06:17:41.908 072 11818.68 194.63 52464.46 88888.00 2016-03-12 06:17:42.408 072 11818.68 194.61 52464.46 88888.00 2016-03-12 06:17:42.908 072 11818.71 194.62 52464.47 88888.00 2016-03-12 06:17:43.408 072 11818.69 194.62 52464.49 88888.00 2016-03-12 06:17:43.908 072 11818.67 194.61 52464.51 88888.00 2016-03-12 06:17:44.408 072 11818.65 194.61 52464.51 88888.00 2016-03-12 06:17:44.908 072 11818.61 194.63 52464.50 88888.00 2016-03-12 06:17:45.408 072 11818.61 194.67 52464.50 88888.00 2016-03-12 06:17:45.908 072 11818.60 194.67 52464.47 88888.00 2016-03-12 06:17:46.408 072 11818.60 194.68 52464.45 88888.00 2016-03-12 06:17:46.908 072 11818.59 194.69 52464.47 88888.00 2016-03-12 06:17:47.408 072 11818.60 194.68 52464.50 88888.00 2016-03-12 06:17:47.908 072 11818.58 194.65 52464.48 88888.00 2016-03-12 06:17:48.408 072 11818.54 194.63 52464.45 88888.00 2016-03-12 06:17:48.908 072 11818.54 194.67 52464.47 88888.00 2016-03-12 06:17:49.408 072 11818.58 194.67 52464.47 88888.00 2016-03-12 06:17:49.908 072 11818.58 194.65 52464.46 88888.00 2016-03-12 06:17:50.408 072 11818.59 194.69 52464.49 88888.00 2016-03-12 06:17:50.908 072 11818.60 194.70 52464.49 88888.00 2016-03-12 06:17:51.408 072 11818.59 194.65 52464.49 88888.00 2016-03-12 06:17:51.908 072 11818.59 194.61 52464.50 88888.00 2016-03-12 06:17:52.408 072 11818.60 194.60 52464.52 88888.00 2016-03-12 06:17:52.908 072 11818.60 194.63 52464.52 88888.00 2016-03-12 06:17:53.408 072 11818.65 194.64 52464.50 88888.00 2016-03-12 06:17:53.908 072 11818.63 194.64 52464.50 88888.00 2016-03-12 06:17:54.408 072 11818.60 194.68 52464.48 88888.00 2016-03-12 06:17:54.908 072 11818.62 194.67 52464.52 88888.00 2016-03-12 06:17:55.408 072 11818.67 194.67 52464.48 88888.00 2016-03-12 06:17:55.908 072 11818.72 194.65 52464.47 88888.00 2016-03-12 06:17:56.408 072 11818.71 194.63 52464.50 88888.00 2016-03-12 06:17:56.908 072 11818.70 194.64 52464.52 88888.00 2016-03-12 06:17:57.408 072 11818.75 194.62 52464.54 88888.00 2016-03-12 06:17:57.908 072 11818.75 194.61 52464.51 88888.00 2016-03-12 06:17:58.408 072 11818.67 194.60 52464.42 88888.00 2016-03-12 06:17:58.908 072 11818.66 194.60 52464.40 88888.00 2016-03-12 06:17:59.408 072 11818.74 194.62 52464.46 88888.00 2016-03-12 06:17:59.908 072 11818.78 194.58 52464.51 88888.00 2016-03-12 06:18:00.408 072 11818.78 194.60 52464.52 88888.00 2016-03-12 06:18:00.908 072 11818.75 194.61 52464.51 88888.00 2016-03-12 06:18:01.408 072 11818.72 194.58 52464.47 88888.00 2016-03-12 06:18:01.908 072 11818.71 194.54 52464.50 88888.00 2016-03-12 06:18:02.408 072 11818.68 194.52 52464.48 88888.00 2016-03-12 06:18:02.908 072 11818.65 194.52 52464.43 88888.00 2016-03-12 06:18:03.408 072 11818.66 194.51 52464.42 88888.00 2016-03-12 06:18:03.908 072 11818.69 194.54 52464.46 88888.00 2016-03-12 06:18:04.408 072 11818.69 194.55 52464.46 88888.00 2016-03-12 06:18:04.908 072 11818.69 194.53 52464.52 88888.00 2016-03-12 06:18:05.408 072 11818.69 194.54 52464.55 88888.00 2016-03-12 06:18:05.908 072 11818.67 194.56 52464.51 88888.00 2016-03-12 06:18:06.409 072 11818.63 194.53 52464.48 88888.00 2016-03-12 06:18:06.909 072 11818.66 194.48 52464.52 88888.00 2016-03-12 06:18:07.409 072 11818.67 194.46 52464.55 88888.00 2016-03-12 06:18:07.909 072 11818.63 194.44 52464.47 88888.00 2016-03-12 06:18:08.409 072 11818.63 194.46 52464.50 88888.00 2016-03-12 06:18:08.909 072 11818.62 194.46 52464.56 88888.00 2016-03-12 06:18:09.409 072 11818.62 194.45 52464.56 88888.00 2016-03-12 06:18:09.909 072 11818.65 194.46 52464.56 88888.00 2016-03-12 06:18:10.409 072 11818.66 194.48 52464.55 88888.00 2016-03-12 06:18:10.909 072 11818.67 194.49 52464.55 88888.00 2016-03-12 06:18:11.409 072 11818.60 194.52 52464.56 88888.00 2016-03-12 06:18:11.909 072 11818.59 194.52 52464.57 88888.00 2016-03-12 06:18:12.409 072 11818.61 194.52 52464.56 88888.00 2016-03-12 06:18:12.909 072 11818.65 194.53 52464.54 88888.00 2016-03-12 06:18:13.409 072 11818.61 194.53 52464.55 88888.00 2016-03-12 06:18:13.909 072 11818.61 194.52 52464.54 88888.00 2016-03-12 06:18:14.409 072 11818.60 194.48 52464.51 88888.00 2016-03-12 06:18:14.909 072 11818.60 194.43 52464.48 88888.00 2016-03-12 06:18:15.409 072 11818.60 194.42 52464.52 88888.00 2016-03-12 06:18:15.909 072 11818.61 194.42 52464.56 88888.00 2016-03-12 06:18:16.409 072 11818.61 194.43 52464.55 88888.00 2016-03-12 06:18:16.909 072 11818.61 194.43 52464.55 88888.00 2016-03-12 06:18:17.409 072 11818.63 194.41 52464.56 88888.00 2016-03-12 06:18:17.909 072 11818.62 194.40 52464.55 88888.00 2016-03-12 06:18:18.409 072 11818.61 194.39 52464.55 88888.00 2016-03-12 06:18:18.909 072 11818.61 194.38 52464.54 88888.00 2016-03-12 06:18:19.409 072 11818.63 194.38 52464.50 88888.00 2016-03-12 06:18:19.909 072 11818.61 194.36 52464.54 88888.00 2016-03-12 06:18:20.409 072 11818.60 194.36 52464.55 88888.00 2016-03-12 06:18:20.909 072 11818.59 194.31 52464.55 88888.00 2016-03-12 06:18:21.409 072 11818.56 194.30 52464.58 88888.00 2016-03-12 06:18:21.909 072 11818.58 194.33 52464.58 88888.00 2016-03-12 06:18:22.409 072 11818.58 194.34 52464.56 88888.00 2016-03-12 06:18:22.909 072 11818.53 194.34 52464.61 88888.00 2016-03-12 06:18:23.409 072 11818.49 194.33 52464.64 88888.00 2016-03-12 06:18:23.909 072 11818.51 194.31 52464.56 88888.00 2016-03-12 06:18:24.409 072 11818.51 194.30 52464.56 88888.00 2016-03-12 06:18:24.909 072 11818.54 194.27 52464.58 88888.00 2016-03-12 06:18:25.409 072 11818.59 194.27 52464.57 88888.00 2016-03-12 06:18:25.909 072 11818.54 194.26 52464.57 88888.00 2016-03-12 06:18:26.409 072 11818.51 194.27 52464.59 88888.00 2016-03-12 06:18:26.909 072 11818.51 194.27 52464.57 88888.00 2016-03-12 06:18:27.409 072 11818.49 194.29 52464.59 88888.00 2016-03-12 06:18:27.909 072 11818.42 194.25 52464.59 88888.00 2016-03-12 06:18:28.409 072 11818.41 194.25 52464.63 88888.00 2016-03-12 06:18:28.909 072 11818.41 194.25 52464.65 88888.00 2016-03-12 06:18:29.409 072 11818.40 194.26 52464.66 88888.00 2016-03-12 06:18:29.909 072 11818.37 194.26 52464.66 88888.00 2016-03-12 06:18:30.409 072 11818.39 194.26 52464.67 88888.00 2016-03-12 06:18:30.909 072 11818.41 194.26 52464.73 88888.00 2016-03-12 06:18:31.409 072 11818.42 194.24 52464.68 88888.00 2016-03-12 06:18:31.909 072 11818.41 194.23 52464.66 88888.00 2016-03-12 06:18:32.409 072 11818.40 194.29 52464.69 88888.00 2016-03-12 06:18:32.909 072 11818.37 194.30 52464.72 88888.00 2016-03-12 06:18:33.409 072 11818.31 194.30 52464.68 88888.00 2016-03-12 06:18:33.909 072 11818.27 194.30 52464.70 88888.00 2016-03-12 06:18:34.409 072 11818.26 194.31 52464.68 88888.00 2016-03-12 06:18:34.909 072 11818.28 194.31 52464.72 88888.00 2016-03-12 06:18:35.409 072 11818.32 194.31 52464.75 88888.00 2016-03-12 06:18:35.909 072 11818.30 194.29 52464.79 88888.00 2016-03-12 06:18:36.409 072 11818.23 194.29 52464.77 88888.00 2016-03-12 06:18:36.909 072 11818.22 194.27 52464.73 88888.00 2016-03-12 06:18:37.409 072 11818.24 194.30 52464.72 88888.00 2016-03-12 06:18:37.909 072 11818.25 194.30 52464.73 88888.00 2016-03-12 06:18:38.409 072 11818.22 194.33 52464.73 88888.00 2016-03-12 06:18:38.909 072 11818.21 194.31 52464.72 88888.00 2016-03-12 06:18:39.409 072 11818.17 194.30 52464.75 88888.00 2016-03-12 06:18:39.909 072 11818.17 194.32 52464.75 88888.00 2016-03-12 06:18:40.409 072 11818.21 194.29 52464.75 88888.00 2016-03-12 06:18:40.909 072 11818.22 194.26 52464.75 88888.00 2016-03-12 06:18:41.409 072 11818.18 194.26 52464.78 88888.00 2016-03-12 06:18:41.909 072 11818.23 194.31 52464.78 88888.00 2016-03-12 06:18:42.409 072 11818.24 194.31 52464.78 88888.00 2016-03-12 06:18:42.909 072 11818.22 194.31 52464.75 88888.00 2016-03-12 06:18:43.409 072 11818.22 194.31 52464.73 88888.00 2016-03-12 06:18:43.909 072 11818.23 194.31 52464.73 88888.00 2016-03-12 06:18:44.409 072 11818.23 194.32 52464.73 88888.00 2016-03-12 06:18:44.909 072 11818.26 194.34 52464.73 88888.00 2016-03-12 06:18:45.409 072 11818.25 194.33 52464.74 88888.00 2016-03-12 06:18:45.909 072 11818.23 194.31 52464.72 88888.00 2016-03-12 06:18:46.409 072 11818.24 194.30 52464.73 88888.00 2016-03-12 06:18:46.909 072 11818.25 194.29 52464.78 88888.00 2016-03-12 06:18:47.409 072 11818.24 194.24 52464.78 88888.00 2016-03-12 06:18:47.909 072 11818.24 194.15 52464.78 88888.00 2016-03-12 06:18:48.409 072 11818.24 194.15 52464.77 88888.00 2016-03-12 06:18:48.909 072 11818.27 194.16 52464.73 88888.00 2016-03-12 06:18:49.409 072 11818.30 194.15 52464.74 88888.00 2016-03-12 06:18:49.909 072 11818.27 194.15 52464.77 88888.00 2016-03-12 06:18:50.409 072 11818.24 194.14 52464.77 88888.00 2016-03-12 06:18:50.909 072 11818.26 194.13 52464.76 88888.00 2016-03-12 06:18:51.409 072 11818.28 194.12 52464.75 88888.00 2016-03-12 06:18:51.909 072 11818.28 194.13 52464.75 88888.00 2016-03-12 06:18:52.409 072 11818.24 194.14 52464.78 88888.00 2016-03-12 06:18:52.909 072 11818.24 194.13 52464.79 88888.00 2016-03-12 06:18:53.409 072 11818.22 194.13 52464.78 88888.00 2016-03-12 06:18:53.909 072 11818.23 194.10 52464.82 88888.00 2016-03-12 06:18:54.409 072 11818.21 194.12 52464.84 88888.00 2016-03-12 06:18:54.909 072 11818.25 194.10 52464.83 88888.00 2016-03-12 06:18:55.409 072 11818.27 194.09 52464.82 88888.00 2016-03-12 06:18:55.909 072 11818.25 194.07 52464.79 88888.00 2016-03-12 06:18:56.409 072 11818.27 194.07 52464.77 88888.00 2016-03-12 06:18:56.909 072 11818.26 194.05 52464.75 88888.00 2016-03-12 06:18:57.409 072 11818.24 194.04 52464.79 88888.00 2016-03-12 06:18:57.909 072 11818.22 194.03 52464.83 88888.00 2016-03-12 06:18:58.409 072 11818.22 194.00 52464.81 88888.00 2016-03-12 06:18:58.909 072 11818.21 193.97 52464.77 88888.00 2016-03-12 06:18:59.409 072 11818.21 193.95 52464.82 88888.00 2016-03-12 06:18:59.909 072 11818.22 194.01 52464.86 88888.00 2016-03-12 06:19:00.409 072 11818.19 194.03 52464.86 88888.00 2016-03-12 06:19:00.909 072 11818.14 194.05 52464.83 88888.00 2016-03-12 06:19:01.409 072 11818.14 194.05 52464.84 88888.00 2016-03-12 06:19:01.909 072 11818.12 194.00 52464.83 88888.00 2016-03-12 06:19:02.409 072 11818.13 194.00 52464.85 88888.00 2016-03-12 06:19:02.909 072 11818.15 194.00 52464.85 88888.00 2016-03-12 06:19:03.409 072 11818.15 194.00 52464.87 88888.00 2016-03-12 06:19:03.909 072 11818.12 193.98 52464.87 88888.00 2016-03-12 06:19:04.409 072 11818.13 194.01 52464.87 88888.00 2016-03-12 06:19:04.909 072 11818.10 194.02 52464.88 88888.00 2016-03-12 06:19:05.409 072 11818.08 194.02 52464.85 88888.00 2016-03-12 06:19:05.909 072 11818.13 193.96 52464.87 88888.00 2016-03-12 06:19:06.409 072 11818.15 193.95 52464.90 88888.00 2016-03-12 06:19:06.909 072 11818.12 193.92 52464.94 88888.00 2016-03-12 06:19:07.409 072 11818.13 193.93 52464.94 88888.00 2016-03-12 06:19:07.909 072 11818.15 193.95 52464.91 88888.00 2016-03-12 06:19:08.409 072 11818.10 193.96 52464.88 88888.00 2016-03-12 06:19:08.909 072 11818.14 194.01 52464.87 88888.00 2016-03-12 06:19:09.409 072 11818.15 194.02 52464.88 88888.00 2016-03-12 06:19:09.909 072 11818.15 194.01 52464.88 88888.00 2016-03-12 06:19:10.409 072 11818.16 194.01 52464.92 88888.00 2016-03-12 06:19:10.909 072 11818.16 194.05 52464.93 88888.00 2016-03-12 06:19:11.409 072 11818.13 194.06 52464.93 88888.00 2016-03-12 06:19:11.909 072 11818.12 194.03 52464.92 88888.00 2016-03-12 06:19:12.409 072 11818.15 194.04 52464.91 88888.00 2016-03-12 06:19:12.909 072 11818.15 194.05 52464.91 88888.00 2016-03-12 06:19:13.409 072 11818.14 194.10 52464.93 88888.00 2016-03-12 06:19:13.909 072 11818.15 194.06 52464.91 88888.00 2016-03-12 06:19:14.409 072 11818.16 194.09 52464.92 88888.00 2016-03-12 06:19:14.909 072 11818.16 194.10 52464.92 88888.00 2016-03-12 06:19:15.409 072 11818.16 194.07 52464.95 88888.00 2016-03-12 06:19:15.909 072 11818.15 194.10 52464.98 88888.00 2016-03-12 06:19:16.409 072 11818.14 194.06 52464.96 88888.00 2016-03-12 06:19:16.909 072 11818.14 194.14 52464.96 88888.00 2016-03-12 06:19:17.409 072 11818.15 194.19 52464.99 88888.00 2016-03-12 06:19:17.909 072 11818.12 194.19 52464.99 88888.00 2016-03-12 06:19:18.409 072 11818.13 194.17 52464.96 88888.00 2016-03-12 06:19:18.909 072 11818.13 194.17 52464.96 88888.00 2016-03-12 06:19:19.409 072 11818.14 194.19 52464.99 88888.00 2016-03-12 06:19:19.909 072 11818.13 194.19 52465.00 88888.00 2016-03-12 06:19:20.409 072 11818.09 194.17 52465.01 88888.00 2016-03-12 06:19:20.909 072 11818.09 194.17 52465.01 88888.00 2016-03-12 06:19:21.409 072 11818.12 194.16 52464.99 88888.00 2016-03-12 06:19:21.909 072 11818.12 194.14 52464.99 88888.00 2016-03-12 06:19:22.409 072 11818.08 194.12 52465.00 88888.00 2016-03-12 06:19:22.909 072 11818.07 194.12 52465.01 88888.00 2016-03-12 06:19:23.409 072 11818.08 194.11 52465.03 88888.00 2016-03-12 06:19:23.909 072 11818.07 194.10 52465.04 88888.00 2016-03-12 06:19:24.409 072 11818.05 194.12 52465.05 88888.00 2016-03-12 06:19:24.909 072 11818.05 194.14 52465.02 88888.00 2016-03-12 06:19:25.409 072 11818.05 194.15 52464.99 88888.00 2016-03-12 06:19:25.909 072 11818.04 194.16 52465.00 88888.00 2016-03-12 06:19:26.409 072 11818.06 194.19 52464.98 88888.00 2016-03-12 06:19:26.909 072 11818.04 194.20 52465.00 88888.00 2016-03-12 06:19:27.409 072 11818.02 194.17 52465.03 88888.00 2016-03-12 06:19:27.909 072 11818.01 194.17 52465.01 88888.00 2016-03-12 06:19:28.409 072 11818.04 194.17 52465.00 88888.00 2016-03-12 06:19:28.909 072 11818.05 194.20 52465.01 88888.00 2016-03-12 06:19:29.409 072 11818.05 194.20 52465.05 88888.00 2016-03-12 06:19:29.909 072 11818.06 194.22 52465.02 88888.00 2016-03-12 06:19:30.409 072 11818.07 194.22 52465.03 88888.00 2016-03-12 06:19:30.909 072 11818.06 194.23 52465.03 88888.00 2016-03-12 06:19:31.409 072 11818.02 194.25 52465.02 88888.00 2016-03-12 06:19:31.909 072 11817.98 194.24 52465.04 88888.00 2016-03-12 06:19:32.409 072 11817.99 194.19 52465.07 88888.00 2016-03-12 06:19:32.909 072 11818.04 194.17 52465.05 88888.00 2016-03-12 06:19:33.409 072 11818.02 194.17 52465.03 88888.00 2016-03-12 06:19:33.909 072 11817.99 194.21 52465.07 88888.00 2016-03-12 06:19:34.409 072 11817.98 194.20 52465.09 88888.00 2016-03-12 06:19:34.909 072 11817.97 194.16 52465.12 88888.00 2016-03-12 06:19:35.409 072 11817.96 194.20 52465.11 88888.00 2016-03-12 06:19:35.909 072 11817.97 194.22 52465.08 88888.00 2016-03-12 06:19:36.409 072 11817.95 194.23 52465.04 88888.00 2016-03-12 06:19:36.909 072 11817.90 194.22 52465.04 88888.00 2016-03-12 06:19:37.409 072 11817.88 194.25 52465.05 88888.00 2016-03-12 06:19:37.909 072 11817.88 194.24 52465.04 88888.00 2016-03-12 06:19:38.409 072 11817.91 194.24 52465.05 88888.00 2016-03-12 06:19:38.909 072 11817.87 194.22 52465.05 88888.00 2016-03-12 06:19:39.409 072 11817.88 194.20 52465.04 88888.00 2016-03-12 06:19:39.909 072 11817.86 194.20 52465.07 88888.00 2016-03-12 06:19:40.409 072 11817.82 194.21 52465.09 88888.00 2016-03-12 06:19:40.909 072 11817.81 194.21 52465.09 88888.00 2016-03-12 06:19:41.409 072 11817.83 194.19 52465.11 88888.00 2016-03-12 06:19:41.909 072 11817.84 194.20 52465.11 88888.00 2016-03-12 06:19:42.409 072 11817.86 194.20 52465.12 88888.00 2016-03-12 06:19:42.909 072 11817.82 194.16 52465.11 88888.00 2016-03-12 06:19:43.409 072 11817.81 194.14 52465.11 88888.00 2016-03-12 06:19:43.909 072 11817.83 194.13 52465.12 88888.00 2016-03-12 06:19:44.409 072 11817.82 194.13 52465.13 88888.00 2016-03-12 06:19:44.909 072 11817.87 194.10 52465.14 88888.00 2016-03-12 06:19:45.409 072 11817.88 194.09 52465.18 88888.00 2016-03-12 06:19:45.909 072 11817.88 194.11 52465.14 88888.00 2016-03-12 06:19:46.409 072 11817.91 194.16 52465.08 88888.00 2016-03-12 06:19:46.909 072 11817.90 194.17 52465.11 88888.00 2016-03-12 06:19:47.409 072 11817.87 194.14 52465.13 88888.00 2016-03-12 06:19:47.909 072 11817.88 194.14 52465.17 88888.00 2016-03-12 06:19:48.409 072 11817.87 194.13 52465.19 88888.00 2016-03-12 06:19:48.909 072 11817.89 194.07 52465.17 88888.00 2016-03-12 06:19:49.409 072 11817.89 194.03 52465.16 88888.00 2016-03-12 06:19:49.909 072 11817.89 194.04 52465.16 88888.00 2016-03-12 06:19:50.409 072 11817.92 194.05 52465.17 88888.00 2016-03-12 06:19:50.909 072 11817.92 194.07 52465.20 88888.00 2016-03-12 06:19:51.409 072 11817.98 194.05 52465.21 88888.00 2016-03-12 06:19:51.909 072 11817.99 194.04 52465.18 88888.00 2016-03-12 06:19:52.409 072 11817.98 194.05 52465.16 88888.00 2016-03-12 06:19:52.909 072 11817.97 194.06 52465.17 88888.00 2016-03-12 06:19:53.409 072 11817.91 194.05 52465.18 88888.00 2016-03-12 06:19:53.909 072 11817.89 194.06 52465.20 88888.00 2016-03-12 06:19:54.409 072 11817.93 194.05 52465.20 88888.00 2016-03-12 06:19:54.909 072 11817.92 194.02 52465.18 88888.00 2016-03-12 06:19:55.409 072 11817.91 194.05 52465.18 88888.00 2016-03-12 06:19:55.909 072 11817.91 194.07 52465.19 88888.00 2016-03-12 06:19:56.409 072 11817.89 194.07 52465.21 88888.00 2016-03-12 06:19:56.909 072 11817.91 194.11 52465.20 88888.00 2016-03-12 06:19:57.409 072 11817.95 194.04 52465.20 88888.00 2016-03-12 06:19:57.909 072 11817.95 193.98 52465.21 88888.00 2016-03-12 06:19:58.409 072 11817.95 193.97 52465.27 88888.00 2016-03-12 06:19:58.909 072 11817.90 193.94 52465.25 88888.00 2016-03-12 06:19:59.409 072 11817.89 193.92 52465.22 88888.00 2016-03-12 06:19:59.909 072 11817.91 193.90 52465.21 88888.00 2016-03-12 06:20:00.409 072 11817.97 193.91 52465.20 88888.00 2016-03-12 06:20:00.909 072 11817.97 193.87 52465.18 88888.00 2016-03-12 06:20:01.409 072 11817.98 193.85 52465.18 88888.00 2016-03-12 06:20:01.909 072 11817.99 193.86 52465.18 88888.00 2016-03-12 06:20:02.409 072 11818.01 193.86 52465.23 88888.00 2016-03-12 06:20:02.909 072 11818.02 193.84 52465.25 88888.00 2016-03-12 06:20:03.409 072 11818.06 193.85 52465.22 88888.00 2016-03-12 06:20:03.909 072 11818.06 193.91 52465.26 88888.00 2016-03-12 06:20:04.409 072 11817.99 193.95 52465.27 88888.00 2016-03-12 06:20:04.909 072 11818.02 193.91 52465.26 88888.00 2016-03-12 06:20:05.409 072 11818.02 193.90 52465.26 88888.00 2016-03-12 06:20:05.909 072 11818.04 193.90 52465.27 88888.00 2016-03-12 06:20:06.409 072 11817.98 193.86 52465.26 88888.00 2016-03-12 06:20:06.909 072 11817.97 193.87 52465.28 88888.00 2016-03-12 06:20:07.409 072 11817.97 193.92 52465.28 88888.00 2016-03-12 06:20:07.909 072 11817.92 193.93 52465.30 88888.00 2016-03-12 06:20:08.409 072 11817.89 193.91 52465.28 88888.00 2016-03-12 06:20:08.909 072 11817.89 193.91 52465.29 88888.00 2016-03-12 06:20:09.409 072 11817.88 193.92 52465.29 88888.00 2016-03-12 06:20:09.909 072 11817.87 193.94 52465.30 88888.00 2016-03-12 06:20:10.409 072 11817.86 193.95 52465.31 88888.00 2016-03-12 06:20:10.909 072 11817.84 193.97 52465.32 88888.00 2016-03-12 06:20:11.409 072 11817.87 193.94 52465.35 88888.00 2016-03-12 06:20:11.909 072 11817.84 193.92 52465.36 88888.00 2016-03-12 06:20:12.409 072 11817.80 193.95 52465.34 88888.00 2016-03-12 06:20:12.909 072 11817.83 193.94 52465.36 88888.00 2016-03-12 06:20:13.409 072 11817.80 194.01 52465.38 88888.00 2016-03-12 06:20:13.909 072 11817.75 194.00 52465.37 88888.00 2016-03-12 06:20:14.409 072 11817.72 194.00 52465.38 88888.00 2016-03-12 06:20:14.909 072 11817.69 193.96 52465.42 88888.00 2016-03-12 06:20:15.409 072 11817.70 194.00 52465.39 88888.00 2016-03-12 06:20:15.909 072 11817.70 194.02 52465.38 88888.00 2016-03-12 06:20:16.409 072 11817.67 194.04 52465.38 88888.00 2016-03-12 06:20:16.909 072 11817.69 194.05 52465.38 88888.00 2016-03-12 06:20:17.409 072 11817.73 194.07 52465.39 88888.00 2016-03-12 06:20:17.909 072 11817.75 194.09 52465.42 88888.00 2016-03-12 06:20:18.409 072 11817.75 194.11 52465.45 88888.00 2016-03-12 06:20:18.909 072 11817.77 194.13 52465.46 88888.00 2016-03-12 06:20:19.409 072 11817.77 194.13 52465.44 88888.00 2016-03-12 06:20:19.909 072 11817.77 194.12 52465.45 88888.00 2016-03-12 06:20:20.409 072 11817.77 194.13 52465.48 88888.00 2016-03-12 06:20:20.909 072 11817.78 194.13 52465.51 88888.00 2016-03-12 06:20:21.409 072 11817.82 194.12 52465.47 88888.00 2016-03-12 06:20:21.909 072 11817.87 194.14 52465.46 88888.00 2016-03-12 06:20:22.409 072 11817.83 194.13 52465.46 88888.00 2016-03-12 06:20:22.909 072 11817.83 194.11 52465.47 88888.00 2016-03-12 06:20:23.409 072 11817.87 194.11 52465.46 88888.00 2016-03-12 06:20:23.909 072 11817.87 194.12 52465.48 88888.00 2016-03-12 06:20:24.409 072 11817.88 194.11 52465.52 88888.00 2016-03-12 06:20:24.909 072 11817.86 194.10 52465.54 88888.00 2016-03-12 06:20:25.409 072 11817.79 194.12 52465.56 88888.00 2016-03-12 06:20:25.909 072 11817.77 194.12 52465.54 88888.00 2016-03-12 06:20:26.409 072 11817.77 194.09 52465.55 88888.00 2016-03-12 06:20:26.909 072 11817.79 194.10 52465.55 88888.00 2016-03-12 06:20:27.409 072 11817.81 194.07 52465.54 88888.00 2016-03-12 06:20:27.909 072 11817.83 194.02 52465.55 88888.00 2016-03-12 06:20:28.409 072 11817.84 194.02 52465.54 88888.00 2016-03-12 06:20:28.909 072 11817.81 194.03 52465.55 88888.00 2016-03-12 06:20:29.409 072 11817.82 193.96 52465.62 88888.00 2016-03-12 06:20:29.909 072 11817.79 193.94 52465.61 88888.00 2016-03-12 06:20:30.409 072 11817.77 193.92 52465.63 88888.00 2016-03-12 06:20:30.909 072 11817.77 193.91 52465.60 88888.00 2016-03-12 06:20:31.409 072 11817.75 193.91 52465.63 88888.00 2016-03-12 06:20:31.909 072 11817.79 193.92 52465.66 88888.00 2016-03-12 06:20:32.409 072 11817.78 193.92 52465.64 88888.00 2016-03-12 06:20:32.909 072 11817.80 193.93 52465.63 88888.00 2016-03-12 06:20:33.409 072 11817.81 193.92 52465.63 88888.00 2016-03-12 06:20:33.909 072 11817.80 193.90 52465.64 88888.00 2016-03-12 06:20:34.409 072 11817.79 193.86 52465.63 88888.00 2016-03-12 06:20:34.909 072 11817.82 193.86 52465.63 88888.00 2016-03-12 06:20:35.409 072 11817.84 193.87 52465.61 88888.00 2016-03-12 06:20:35.909 072 11817.84 193.90 52465.58 88888.00 2016-03-12 06:20:36.409 072 11817.78 193.87 52465.61 88888.00 2016-03-12 06:20:36.909 072 11817.73 193.86 52465.58 88888.00 2016-03-12 06:20:37.409 072 11817.73 193.86 52465.58 88888.00 2016-03-12 06:20:37.909 072 11817.74 193.86 52465.57 88888.00 2016-03-12 06:20:38.409 072 11817.74 193.85 52465.62 88888.00 2016-03-12 06:20:38.909 072 11817.71 193.87 52465.64 88888.00 2016-03-12 06:20:39.409 072 11817.74 193.90 52465.65 88888.00 2016-03-12 06:20:39.909 072 11817.72 193.86 52465.62 88888.00 2016-03-12 06:20:40.409 072 11817.70 193.87 52465.63 88888.00 2016-03-12 06:20:40.909 072 11817.70 193.86 52465.64 88888.00 2016-03-12 06:20:41.410 072 11817.69 193.84 52465.62 88888.00 2016-03-12 06:20:41.910 072 11817.70 193.84 52465.63 88888.00 2016-03-12 06:20:42.410 072 11817.71 193.82 52465.65 88888.00 2016-03-12 06:20:42.910 072 11817.77 193.84 52465.66 88888.00 2016-03-12 06:20:43.410 072 11817.70 193.80 52465.64 88888.00 2016-03-12 06:20:43.910 072 11817.70 193.80 52465.67 88888.00 2016-03-12 06:20:44.410 072 11817.71 193.78 52465.66 88888.00 2016-03-12 06:20:44.910 072 11817.67 193.77 52465.69 88888.00 2016-03-12 06:20:45.410 072 11817.67 193.77 52465.72 88888.00 2016-03-12 06:20:45.910 072 11817.64 193.77 52465.70 88888.00 2016-03-12 06:20:46.410 072 11817.64 193.75 52465.67 88888.00 2016-03-12 06:20:46.910 072 11817.67 193.72 52465.66 88888.00 2016-03-12 06:20:47.410 072 11817.71 193.71 52465.63 88888.00 2016-03-12 06:20:47.910 072 11817.73 193.72 52465.62 88888.00 2016-03-12 06:20:48.410 072 11817.73 193.73 52465.62 88888.00 2016-03-12 06:20:48.910 072 11817.75 193.74 52465.58 88888.00 2016-03-12 06:20:49.410 072 11817.73 193.72 52465.60 88888.00 2016-03-12 06:20:49.910 072 11817.73 193.65 52465.61 88888.00 2016-03-12 06:20:50.410 072 11817.77 193.58 52465.62 88888.00 2016-03-12 06:20:50.910 072 11817.71 193.58 52465.62 88888.00 2016-03-12 06:20:51.410 072 11817.70 193.62 52465.61 88888.00 2016-03-12 06:20:51.910 072 11817.70 193.66 52465.58 88888.00 2016-03-12 06:20:52.410 072 11817.72 193.67 52465.63 88888.00 2016-03-12 06:20:52.910 072 11817.73 193.68 52465.64 88888.00 2016-03-12 06:20:53.410 072 11817.77 193.70 52465.65 88888.00 2016-03-12 06:20:53.910 072 11817.72 193.70 52465.72 88888.00 2016-03-12 06:20:54.410 072 11817.74 193.68 52465.71 88888.00 2016-03-12 06:20:54.910 072 11817.78 193.68 52465.72 88888.00 2016-03-12 06:20:55.410 072 11817.72 193.71 52465.74 88888.00 2016-03-12 06:20:55.910 072 11817.70 193.72 52465.74 88888.00 2016-03-12 06:20:56.410 072 11817.72 193.73 52465.76 88888.00 2016-03-12 06:20:56.910 072 11817.72 193.72 52465.79 88888.00 2016-03-12 06:20:57.410 072 11817.71 193.72 52465.76 88888.00 2016-03-12 06:20:57.910 072 11817.69 193.73 52465.81 88888.00 2016-03-12 06:20:58.410 072 11817.69 193.78 52465.80 88888.00 2016-03-12 06:20:58.910 072 11817.71 193.74 52465.82 88888.00 2016-03-12 06:20:59.410 072 11817.71 193.72 52465.84 88888.00 2016-03-12 06:20:59.910 072 11817.70 193.77 52465.86 88888.00 2016-03-12 06:21:00.410 072 11817.75 193.80 52465.84 88888.00 2016-03-12 06:21:00.910 072 11817.77 193.78 52465.86 88888.00 2016-03-12 06:21:01.410 072 11817.70 193.75 52465.92 88888.00 2016-03-12 06:21:01.910 072 11817.62 193.76 52465.92 88888.00 2016-03-12 06:21:02.410 072 11817.63 193.83 52465.91 88888.00 2016-03-12 06:21:02.910 072 11817.64 193.84 52465.90 88888.00 2016-03-12 06:21:03.410 072 11817.66 193.84 52465.87 88888.00 2016-03-12 06:21:03.910 072 11817.63 193.85 52465.88 88888.00 2016-03-12 06:21:04.410 072 11817.69 193.87 52465.92 88888.00 2016-03-12 06:21:04.910 072 11817.70 193.92 52465.90 88888.00 2016-03-12 06:21:05.410 072 11817.64 193.93 52465.88 88888.00 2016-03-12 06:21:05.910 072 11817.66 193.96 52465.90 88888.00 2016-03-12 06:21:06.410 072 11817.66 194.00 52465.92 88888.00 2016-03-12 06:21:06.910 072 11817.67 194.00 52465.95 88888.00 2016-03-12 06:21:07.410 072 11817.67 193.98 52465.95 88888.00 2016-03-12 06:21:07.910 072 11817.70 193.98 52465.89 88888.00 2016-03-12 06:21:08.410 072 11817.70 194.01 52465.89 88888.00 2016-03-12 06:21:08.910 072 11817.66 194.01 52465.91 88888.00 2016-03-12 06:21:09.410 072 11817.64 194.01 52465.92 88888.00 2016-03-12 06:21:09.910 072 11817.67 194.04 52465.90 88888.00 2016-03-12 06:21:10.410 072 11817.67 194.07 52465.90 88888.00 2016-03-12 06:21:10.910 072 11817.70 194.06 52465.95 88888.00 2016-03-12 06:21:11.410 072 11817.71 194.06 52465.95 88888.00 2016-03-12 06:21:11.910 072 11817.71 194.05 52465.98 88888.00 2016-03-12 06:21:12.410 072 11817.77 194.03 52465.99 88888.00 2016-03-12 06:21:12.910 072 11817.79 194.02 52466.00 88888.00 2016-03-12 06:21:13.410 072 11817.78 194.00 52465.96 88888.00 2016-03-12 06:21:13.910 072 11817.80 194.00 52465.95 88888.00 2016-03-12 06:21:14.410 072 11817.82 193.97 52465.95 88888.00 2016-03-12 06:21:14.910 072 11817.83 193.98 52465.96 88888.00 2016-03-12 06:21:15.410 072 11817.83 194.00 52465.95 88888.00 2016-03-12 06:21:15.910 072 11817.88 194.01 52465.92 88888.00 2016-03-12 06:21:16.410 072 11817.89 193.97 52465.95 88888.00 2016-03-12 06:21:16.910 072 11817.88 193.94 52465.92 88888.00 2016-03-12 06:21:17.410 072 11817.88 193.90 52465.95 88888.00 2016-03-12 06:21:17.910 072 11817.88 193.90 52465.96 88888.00 2016-03-12 06:21:18.410 072 11817.91 193.91 52465.93 88888.00 2016-03-12 06:21:18.910 072 11817.89 193.88 52465.93 88888.00 2016-03-12 06:21:19.410 072 11817.88 193.91 52465.93 88888.00 2016-03-12 06:21:19.910 072 11817.91 193.92 52465.97 88888.00 2016-03-12 06:21:20.410 072 11817.90 193.88 52465.95 88888.00 2016-03-12 06:21:20.910 072 11817.90 193.91 52465.98 88888.00 2016-03-12 06:21:21.410 072 11817.91 193.91 52465.98 88888.00 2016-03-12 06:21:21.910 072 11817.92 193.93 52465.98 88888.00 2016-03-12 06:21:22.410 072 11817.95 193.93 52466.00 88888.00 2016-03-12 06:21:22.910 072 11817.89 193.88 52466.04 88888.00 2016-03-12 06:21:23.410 072 11817.89 193.90 52466.05 88888.00 2016-03-12 06:21:23.910 072 11817.90 193.90 52466.05 88888.00 2016-03-12 06:21:24.410 072 11817.84 193.85 52466.06 88888.00 2016-03-12 06:21:24.910 072 11817.83 193.84 52466.08 88888.00 2016-03-12 06:21:25.410 072 11817.86 193.90 52466.08 88888.00 2016-03-12 06:21:25.910 072 11817.86 193.91 52466.10 88888.00 2016-03-12 06:21:26.410 072 11817.88 193.94 52466.15 88888.00 2016-03-12 06:21:26.910 072 11817.87 193.93 52466.14 88888.00 2016-03-12 06:21:27.410 072 11817.80 193.92 52466.10 88888.00 2016-03-12 06:21:27.910 072 11817.73 193.86 52466.08 88888.00 2016-03-12 06:21:28.410 072 11817.72 193.88 52466.09 88888.00 2016-03-12 06:21:28.910 072 11817.75 193.90 52466.08 88888.00 2016-03-12 06:21:29.410 072 11817.77 193.92 52466.08 88888.00 2016-03-12 06:21:29.910 072 11817.78 193.93 52466.10 88888.00 2016-03-12 06:21:30.410 072 11817.78 193.93 52466.14 88888.00 2016-03-12 06:21:30.910 072 11817.77 193.91 52466.14 88888.00 2016-03-12 06:21:31.410 072 11817.75 193.91 52466.11 88888.00 2016-03-12 06:21:31.910 072 11817.77 193.93 52466.14 88888.00 2016-03-12 06:21:32.410 072 11817.79 193.96 52466.13 88888.00 2016-03-12 06:21:32.910 072 11817.82 193.95 52466.16 88888.00 2016-03-12 06:21:33.410 072 11817.82 193.93 52466.15 88888.00 2016-03-12 06:21:33.910 072 11817.83 193.90 52466.13 88888.00 2016-03-12 06:21:34.410 072 11817.87 193.87 52466.10 88888.00 2016-03-12 06:21:34.910 072 11817.92 193.87 52466.08 88888.00 2016-03-12 06:21:35.410 072 11817.91 193.88 52466.10 88888.00 2016-03-12 06:21:35.910 072 11817.91 193.86 52466.10 88888.00 2016-03-12 06:21:36.410 072 11817.90 193.84 52466.11 88888.00 2016-03-12 06:21:36.910 072 11817.92 193.86 52466.10 88888.00 2016-03-12 06:21:37.410 072 11817.95 193.81 52466.09 88888.00 2016-03-12 06:21:37.910 072 11817.99 193.82 52466.10 88888.00 2016-03-12 06:21:38.410 072 11817.98 193.83 52466.08 88888.00 2016-03-12 06:21:38.910 072 11817.96 193.81 52466.09 88888.00 2016-03-12 06:21:39.410 072 11817.98 193.83 52466.10 88888.00 2016-03-12 06:21:39.910 072 11817.95 193.83 52466.11 88888.00 2016-03-12 06:21:40.410 072 11817.96 193.83 52466.14 88888.00 2016-03-12 06:21:40.910 072 11817.98 193.85 52466.14 88888.00 2016-03-12 06:21:41.410 072 11817.98 193.86 52466.11 88888.00 2016-03-12 06:21:41.910 072 11817.96 193.84 52466.13 88888.00 2016-03-12 06:21:42.410 072 11817.92 193.81 52466.15 88888.00 2016-03-12 06:21:42.910 072 11817.91 193.81 52466.15 88888.00 2016-03-12 06:21:43.410 072 11817.91 193.78 52466.15 88888.00 2016-03-12 06:21:43.910 072 11817.92 193.77 52466.17 88888.00 2016-03-12 06:21:44.410 072 11817.89 193.77 52466.20 88888.00 2016-03-12 06:21:44.910 072 11817.88 193.82 52466.20 88888.00 2016-03-12 06:21:45.410 072 11817.87 193.86 52466.19 88888.00 2016-03-12 06:21:45.910 072 11817.87 193.85 52466.22 88888.00 2016-03-12 06:21:46.410 072 11817.86 193.83 52466.24 88888.00 2016-03-12 06:21:46.910 072 11817.86 193.80 52466.24 88888.00 2016-03-12 06:21:47.410 072 11817.82 193.77 52466.23 88888.00 2016-03-12 06:21:47.910 072 11817.79 193.76 52466.19 88888.00 2016-03-12 06:21:48.410 072 11817.79 193.81 52466.26 88888.00 2016-03-12 06:21:48.910 072 11817.74 193.82 52466.28 88888.00 2016-03-12 06:21:49.410 072 11817.75 193.77 52466.25 88888.00 2016-03-12 06:21:49.910 072 11817.81 193.76 52466.27 88888.00 2016-03-12 06:21:50.410 072 11817.81 193.77 52466.27 88888.00 2016-03-12 06:21:50.910 072 11817.80 193.76 52466.27 88888.00 2016-03-12 06:21:51.410 072 11817.80 193.73 52466.32 88888.00 2016-03-12 06:21:51.910 072 11817.78 193.73 52466.31 88888.00 2016-03-12 06:21:52.410 072 11817.77 193.70 52466.27 88888.00 2016-03-12 06:21:52.910 072 11817.79 193.71 52466.26 88888.00 2016-03-12 06:21:53.410 072 11817.80 193.72 52466.31 88888.00 2016-03-12 06:21:53.910 072 11817.83 193.75 52466.33 88888.00 2016-03-12 06:21:54.410 072 11817.81 193.78 52466.29 88888.00 2016-03-12 06:21:54.910 072 11817.79 193.80 52466.27 88888.00 2016-03-12 06:21:55.410 072 11817.79 193.78 52466.28 88888.00 2016-03-12 06:21:55.910 072 11817.77 193.77 52466.35 88888.00 2016-03-12 06:21:56.410 072 11817.77 193.75 52466.36 88888.00 2016-03-12 06:21:56.910 072 11817.79 193.76 52466.35 88888.00 2016-03-12 06:21:57.410 072 11817.81 193.77 52466.32 88888.00 2016-03-12 06:21:57.910 072 11817.80 193.77 52466.32 88888.00 2016-03-12 06:21:58.410 072 11817.84 193.72 52466.32 88888.00 2016-03-12 06:21:58.910 072 11817.87 193.70 52466.34 88888.00 2016-03-12 06:21:59.410 072 11817.90 193.71 52466.37 88888.00 2016-03-12 06:21:59.910 072 11817.91 193.71 52466.36 88888.00 2016-03-12 06:22:00.410 072 11817.92 193.71 52466.34 88888.00 2016-03-12 06:22:00.910 072 11817.93 193.72 52466.31 88888.00 2016-03-12 06:22:01.410 072 11817.88 193.74 52466.32 88888.00 2016-03-12 06:22:01.910 072 11817.88 193.75 52466.33 88888.00 2016-03-12 06:22:02.410 072 11817.83 193.80 52466.35 88888.00 2016-03-12 06:22:02.910 072 11817.83 193.81 52466.40 88888.00 2016-03-12 06:22:03.410 072 11817.83 193.78 52466.40 88888.00 2016-03-12 06:22:03.910 072 11817.87 193.77 52466.37 88888.00 2016-03-12 06:22:04.410 072 11817.87 193.78 52466.39 88888.00 2016-03-12 06:22:04.910 072 11817.83 193.78 52466.40 88888.00 2016-03-12 06:22:05.410 072 11817.81 193.78 52466.42 88888.00 2016-03-12 06:22:05.910 072 11817.81 193.80 52466.41 88888.00 2016-03-12 06:22:06.410 072 11817.78 193.82 52466.39 88888.00 2016-03-12 06:22:06.910 072 11817.74 193.85 52466.35 88888.00 2016-03-12 06:22:07.410 072 11817.77 193.86 52466.36 88888.00 2016-03-12 06:22:07.910 072 11817.78 193.86 52466.37 88888.00 2016-03-12 06:22:08.410 072 11817.79 193.93 52466.39 88888.00 2016-03-12 06:22:08.910 072 11817.81 193.95 52466.41 88888.00 2016-03-12 06:22:09.410 072 11817.80 193.95 52466.44 88888.00 2016-03-12 06:22:09.910 072 11817.81 193.94 52466.48 88888.00 2016-03-12 06:22:10.410 072 11817.80 193.97 52466.48 88888.00 2016-03-12 06:22:10.910 072 11817.75 193.95 52466.46 88888.00 2016-03-12 06:22:11.410 072 11817.70 193.97 52466.46 88888.00 2016-03-12 06:22:11.910 072 11817.69 194.01 52466.49 88888.00 2016-03-12 06:22:12.410 072 11817.72 194.00 52466.52 88888.00 2016-03-12 06:22:12.910 072 11817.74 194.01 52466.52 88888.00 2016-03-12 06:22:13.410 072 11817.75 194.04 52466.49 88888.00 2016-03-12 06:22:13.910 072 11817.72 194.04 52466.51 88888.00 2016-03-12 06:22:14.410 072 11817.72 194.04 52466.48 88888.00 2016-03-12 06:22:14.910 072 11817.70 194.04 52466.50 88888.00 2016-03-12 06:22:15.410 072 11817.71 194.04 52466.49 88888.00 2016-03-12 06:22:15.910 072 11817.73 194.04 52466.53 88888.00 2016-03-12 06:22:16.410 072 11817.74 194.05 52466.51 88888.00 2016-03-12 06:22:16.910 072 11817.78 194.06 52466.51 88888.00 2016-03-12 06:22:17.410 072 11817.75 194.07 52466.49 88888.00 2016-03-12 06:22:17.910 072 11817.75 194.04 52466.49 88888.00 2016-03-12 06:22:18.410 072 11817.77 194.05 52466.52 88888.00 2016-03-12 06:22:18.910 072 11817.78 194.10 52466.52 88888.00 2016-03-12 06:22:19.410 072 11817.79 194.10 52466.53 88888.00 2016-03-12 06:22:19.910 072 11817.83 194.14 52466.53 88888.00 2016-03-12 06:22:20.410 072 11817.84 194.15 52466.51 88888.00 2016-03-12 06:22:20.910 072 11817.81 194.16 52466.51 88888.00 2016-03-12 06:22:21.410 072 11817.82 194.14 52466.50 88888.00 2016-03-12 06:22:21.910 072 11817.88 194.13 52466.46 88888.00 2016-03-12 06:22:22.410 072 11817.89 194.12 52466.46 88888.00 2016-03-12 06:22:22.910 072 11817.90 194.13 52466.48 88888.00 2016-03-12 06:22:23.410 072 11817.92 194.11 52466.44 88888.00 2016-03-12 06:22:23.910 072 11817.92 194.12 52466.41 88888.00 2016-03-12 06:22:24.410 072 11817.93 194.12 52466.41 88888.00 2016-03-12 06:22:24.910 072 11817.90 194.11 52466.41 88888.00 2016-03-12 06:22:25.410 072 11817.91 194.09 52466.40 88888.00 2016-03-12 06:22:25.910 072 11817.89 194.07 52466.44 88888.00 2016-03-12 06:22:26.410 072 11817.88 194.11 52466.45 88888.00 2016-03-12 06:22:26.910 072 11817.87 194.12 52466.49 88888.00 2016-03-12 06:22:27.410 072 11817.83 194.10 52466.51 88888.00 2016-03-12 06:22:27.910 072 11817.84 194.07 52466.52 88888.00 2016-03-12 06:22:28.410 072 11817.86 194.09 52466.49 88888.00 2016-03-12 06:22:28.910 072 11817.84 194.07 52466.45 88888.00 2016-03-12 06:22:29.410 072 11817.86 194.10 52466.42 88888.00 2016-03-12 06:22:29.910 072 11817.86 194.07 52466.43 88888.00 2016-03-12 06:22:30.410 072 11817.82 194.05 52466.44 88888.00 2016-03-12 06:22:30.910 072 11817.81 194.02 52466.45 88888.00 2016-03-12 06:22:31.410 072 11817.83 194.04 52466.52 88888.00 2016-03-12 06:22:31.910 072 11817.81 194.04 52466.53 88888.00 2016-03-12 06:22:32.410 072 11817.82 194.04 52466.53 88888.00 2016-03-12 06:22:32.910 072 11817.78 194.04 52466.53 88888.00 2016-03-12 06:22:33.410 072 11817.75 194.04 52466.54 88888.00 2016-03-12 06:22:33.910 072 11817.79 194.03 52466.53 88888.00 2016-03-12 06:22:34.410 072 11817.80 194.01 52466.51 88888.00 2016-03-12 06:22:34.910 072 11817.79 194.01 52466.52 88888.00 2016-03-12 06:22:35.410 072 11817.79 194.04 52466.57 88888.00 2016-03-12 06:22:35.910 072 11817.80 194.06 52466.57 88888.00 2016-03-12 06:22:36.410 072 11817.78 194.10 52466.54 88888.00 2016-03-12 06:22:36.910 072 11817.78 194.14 52466.54 88888.00 2016-03-12 06:22:37.410 072 11817.82 194.12 52466.59 88888.00 2016-03-12 06:22:37.910 072 11817.84 194.14 52466.58 88888.00 2016-03-12 06:22:38.410 072 11817.79 194.14 52466.58 88888.00 2016-03-12 06:22:38.910 072 11817.79 194.13 52466.58 88888.00 2016-03-12 06:22:39.410 072 11817.81 194.13 52466.53 88888.00 2016-03-12 06:22:39.910 072 11817.77 194.10 52466.54 88888.00 2016-03-12 06:22:40.410 072 11817.79 194.09 52466.54 88888.00 2016-03-12 06:22:40.910 072 11817.78 194.11 52466.54 88888.00 2016-03-12 06:22:41.410 072 11817.81 194.11 52466.57 88888.00 2016-03-12 06:22:41.910 072 11817.83 194.09 52466.59 88888.00 2016-03-12 06:22:42.410 072 11817.83 194.12 52466.61 88888.00 2016-03-12 06:22:42.910 072 11817.81 194.14 52466.62 88888.00 2016-03-12 06:22:43.410 072 11817.83 194.17 52466.67 88888.00 2016-03-12 06:22:43.910 072 11817.84 194.15 52466.66 88888.00 2016-03-12 06:22:44.410 072 11817.86 194.16 52466.62 88888.00 2016-03-12 06:22:44.910 072 11817.87 194.15 52466.61 88888.00 2016-03-12 06:22:45.410 072 11817.87 194.15 52466.61 88888.00 2016-03-12 06:22:45.910 072 11817.88 194.15 52466.61 88888.00 2016-03-12 06:22:46.410 072 11817.88 194.13 52466.66 88888.00 2016-03-12 06:22:46.910 072 11817.93 194.15 52466.67 88888.00 2016-03-12 06:22:47.410 072 11817.95 194.17 52466.63 88888.00 2016-03-12 06:22:47.910 072 11817.93 194.19 52466.63 88888.00 2016-03-12 06:22:48.410 072 11817.93 194.17 52466.64 88888.00 2016-03-12 06:22:48.910 072 11817.93 194.16 52466.69 88888.00 2016-03-12 06:22:49.410 072 11817.95 194.14 52466.68 88888.00 2016-03-12 06:22:49.910 072 11817.91 194.16 52466.68 88888.00 2016-03-12 06:22:50.410 072 11817.87 194.16 52466.69 88888.00 2016-03-12 06:22:50.910 072 11817.83 194.20 52466.69 88888.00 2016-03-12 06:22:51.410 072 11817.83 194.19 52466.71 88888.00 2016-03-12 06:22:51.910 072 11817.87 194.16 52466.70 88888.00 2016-03-12 06:22:52.410 072 11817.88 194.14 52466.70 88888.00 2016-03-12 06:22:52.910 072 11817.86 194.14 52466.70 88888.00 2016-03-12 06:22:53.410 072 11817.91 194.13 52466.70 88888.00 2016-03-12 06:22:53.910 072 11817.90 194.14 52466.70 88888.00 2016-03-12 06:22:54.410 072 11817.90 194.13 52466.66 88888.00 2016-03-12 06:22:54.910 072 11817.91 194.13 52466.67 88888.00 2016-03-12 06:22:55.410 072 11817.93 194.11 52466.69 88888.00 2016-03-12 06:22:55.910 072 11817.97 194.12 52466.67 88888.00 2016-03-12 06:22:56.410 072 11817.96 194.11 52466.68 88888.00 2016-03-12 06:22:56.910 072 11817.97 194.11 52466.66 88888.00 2016-03-12 06:22:57.410 072 11818.00 194.06 52466.67 88888.00 2016-03-12 06:22:57.910 072 11818.04 194.06 52466.67 88888.00 2016-03-12 06:22:58.410 072 11818.02 194.05 52466.63 88888.00 2016-03-12 06:22:58.910 072 11818.09 194.04 52466.64 88888.00 2016-03-12 06:22:59.410 072 11818.09 194.02 52466.69 88888.00 2016-03-12 06:22:59.910 072 11818.10 194.02 52466.67 88888.00 2016-03-12 06:23:00.410 072 11818.13 194.01 52466.68 88888.00 2016-03-12 06:23:00.910 072 11818.12 193.98 52466.70 88888.00 2016-03-12 06:23:01.410 072 11818.14 193.96 52466.70 88888.00 2016-03-12 06:23:01.910 072 11818.15 193.93 52466.69 88888.00 2016-03-12 06:23:02.410 072 11818.19 193.91 52466.71 88888.00 2016-03-12 06:23:02.910 072 11818.19 193.87 52466.70 88888.00 2016-03-12 06:23:03.410 072 11818.22 193.86 52466.69 88888.00 2016-03-12 06:23:03.910 072 11818.24 193.86 52466.63 88888.00 2016-03-12 06:23:04.410 072 11818.27 193.86 52466.67 88888.00 2016-03-12 06:23:04.910 072 11818.30 193.87 52466.69 88888.00 2016-03-12 06:23:05.410 072 11818.28 193.88 52466.69 88888.00 2016-03-12 06:23:05.910 072 11818.30 193.87 52466.69 88888.00 2016-03-12 06:23:06.410 072 11818.35 193.86 52466.69 88888.00 2016-03-12 06:23:06.910 072 11818.36 193.86 52466.71 88888.00 2016-03-12 06:23:07.410 072 11818.34 193.86 52466.67 88888.00 2016-03-12 06:23:07.910 072 11818.35 193.84 52466.67 88888.00 2016-03-12 06:23:08.410 072 11818.36 193.81 52466.67 88888.00 2016-03-12 06:23:08.910 072 11818.35 193.77 52466.69 88888.00 2016-03-12 06:23:09.410 072 11818.36 193.77 52466.71 88888.00 2016-03-12 06:23:09.910 072 11818.35 193.77 52466.73 88888.00 2016-03-12 06:23:10.410 072 11818.33 193.77 52466.77 88888.00 2016-03-12 06:23:10.910 072 11818.33 193.75 52466.72 88888.00 2016-03-12 06:23:11.410 072 11818.32 193.77 52466.71 88888.00 2016-03-12 06:23:11.910 072 11818.30 193.78 52466.73 88888.00 2016-03-12 06:23:12.410 072 11818.27 193.73 52466.75 88888.00 2016-03-12 06:23:12.910 072 11818.21 193.75 52466.76 88888.00 2016-03-12 06:23:13.410 072 11818.14 193.76 52466.76 88888.00 2016-03-12 06:23:13.910 072 11818.13 193.80 52466.77 88888.00 2016-03-12 06:23:14.410 072 11818.09 193.81 52466.76 88888.00 2016-03-12 06:23:14.910 072 11818.06 193.83 52466.76 88888.00 2016-03-12 06:23:15.410 072 11818.06 193.83 52466.77 88888.00 2016-03-12 06:23:15.910 072 11818.05 193.83 52466.81 88888.00 2016-03-12 06:23:16.410 072 11818.02 193.82 52466.86 88888.00 2016-03-12 06:23:16.910 072 11818.00 193.83 52466.84 88888.00 2016-03-12 06:23:17.410 072 11817.96 193.87 52466.81 88888.00 2016-03-12 06:23:17.910 072 11817.92 193.87 52466.80 88888.00 2016-03-12 06:23:18.410 072 11817.92 193.88 52466.80 88888.00 2016-03-12 06:23:18.910 072 11817.93 193.86 52466.83 88888.00 2016-03-12 06:23:19.410 072 11817.91 193.87 52466.81 88888.00 2016-03-12 06:23:19.910 072 11817.92 193.87 52466.84 88888.00 2016-03-12 06:23:20.410 072 11817.93 193.88 52466.87 88888.00 2016-03-12 06:23:20.910 072 11817.93 193.91 52466.87 88888.00 2016-03-12 06:23:21.410 072 11817.95 193.92 52466.89 88888.00 2016-03-12 06:23:21.910 072 11817.95 193.91 52466.89 88888.00 2016-03-12 06:23:22.410 072 11817.92 193.92 52466.92 88888.00 2016-03-12 06:23:22.910 072 11817.97 193.96 52466.92 88888.00 2016-03-12 06:23:23.410 072 11817.97 193.95 52466.90 88888.00 2016-03-12 06:23:23.910 072 11817.98 193.93 52466.89 88888.00 2016-03-12 06:23:24.410 072 11817.97 193.90 52466.88 88888.00 2016-03-12 06:23:24.910 072 11817.98 193.90 52466.85 88888.00 2016-03-12 06:23:25.410 072 11818.01 193.92 52466.89 88888.00 2016-03-12 06:23:25.910 072 11817.96 193.93 52466.87 88888.00 2016-03-12 06:23:26.411 072 11817.93 193.95 52466.88 88888.00 2016-03-12 06:23:26.911 072 11817.96 193.97 52466.93 88888.00 2016-03-12 06:23:27.411 072 11818.01 193.96 52466.94 88888.00 2016-03-12 06:23:27.911 072 11818.00 193.97 52466.94 88888.00 2016-03-12 06:23:28.411 072 11818.00 193.94 52466.95 88888.00 2016-03-12 06:23:28.911 072 11818.02 193.91 52466.96 88888.00 2016-03-12 06:23:29.411 072 11818.06 193.92 52466.97 88888.00 2016-03-12 06:23:29.911 072 11818.07 193.95 52466.95 88888.00 2016-03-12 06:23:30.411 072 11818.10 193.97 52466.94 88888.00 2016-03-12 06:23:30.911 072 11818.09 194.00 52466.97 88888.00 2016-03-12 06:23:31.411 072 11818.13 194.01 52466.98 88888.00 2016-03-12 06:23:31.911 072 11818.19 193.98 52466.98 88888.00 2016-03-12 06:23:32.411 072 11818.22 193.97 52466.99 88888.00 2016-03-12 06:23:32.911 072 11818.22 193.92 52467.01 88888.00 2016-03-12 06:23:33.411 072 11818.21 193.88 52467.05 88888.00 2016-03-12 06:23:33.911 072 11818.21 193.86 52467.02 88888.00 2016-03-12 06:23:34.411 072 11818.23 193.87 52467.01 88888.00 2016-03-12 06:23:34.911 072 11818.22 193.91 52467.06 88888.00 2016-03-12 06:23:35.411 072 11818.16 193.88 52467.04 88888.00 2016-03-12 06:23:35.911 072 11818.19 193.90 52467.06 88888.00 2016-03-12 06:23:36.411 072 11818.19 193.85 52467.03 88888.00 2016-03-12 06:23:36.911 072 11818.19 193.85 52467.01 88888.00 2016-03-12 06:23:37.411 072 11818.17 193.86 52467.06 88888.00 2016-03-12 06:23:37.911 072 11818.18 193.88 52467.05 88888.00 2016-03-12 06:23:38.411 072 11818.16 193.91 52467.03 88888.00 2016-03-12 06:23:38.911 072 11818.18 193.88 52467.03 88888.00 2016-03-12 06:23:39.411 072 11818.15 193.88 52467.04 88888.00 2016-03-12 06:23:39.911 072 11818.12 193.87 52467.07 88888.00 2016-03-12 06:23:40.411 072 11818.13 193.85 52467.08 88888.00 2016-03-12 06:23:40.911 072 11818.15 193.86 52467.07 88888.00 2016-03-12 06:23:41.411 072 11818.14 193.87 52467.05 88888.00 2016-03-12 06:23:41.911 072 11818.08 193.87 52467.04 88888.00 2016-03-12 06:23:42.411 072 11818.06 193.86 52467.05 88888.00 2016-03-12 06:23:42.911 072 11818.08 193.86 52467.05 88888.00 2016-03-12 06:23:43.411 072 11818.08 193.86 52467.02 88888.00 2016-03-12 06:23:43.911 072 11818.08 193.87 52467.05 88888.00 2016-03-12 06:23:44.411 072 11818.06 193.83 52467.03 88888.00 2016-03-12 06:23:44.911 072 11818.08 193.80 52467.01 88888.00 2016-03-12 06:23:45.411 072 11818.10 193.80 52467.02 88888.00 2016-03-12 06:23:45.911 072 11818.13 193.81 52467.07 88888.00 2016-03-12 06:23:46.411 072 11818.12 193.82 52467.02 88888.00 2016-03-12 06:23:46.911 072 11818.12 193.82 52466.98 88888.00 2016-03-12 06:23:47.411 072 11818.12 193.82 52466.99 88888.00 2016-03-12 06:23:47.911 072 11818.09 193.82 52466.98 88888.00 2016-03-12 06:23:48.411 072 11818.10 193.77 52467.04 88888.00 2016-03-12 06:23:48.911 072 11818.13 193.76 52467.05 88888.00 2016-03-12 06:23:49.411 072 11818.15 193.78 52467.05 88888.00 2016-03-12 06:23:49.911 072 11818.15 193.78 52467.02 88888.00 2016-03-12 06:23:50.411 072 11818.19 193.78 52467.02 88888.00 2016-03-12 06:23:50.911 072 11818.18 193.81 52467.04 88888.00 2016-03-12 06:23:51.411 072 11818.18 193.78 52467.06 88888.00 2016-03-12 06:23:51.911 072 11818.18 193.70 52467.07 88888.00 2016-03-12 06:23:52.411 072 11818.15 193.68 52467.06 88888.00 2016-03-12 06:23:52.911 072 11818.15 193.71 52467.06 88888.00 2016-03-12 06:23:53.411 072 11818.17 193.71 52467.05 88888.00 2016-03-12 06:23:53.911 072 11818.17 193.66 52467.05 88888.00 2016-03-12 06:23:54.411 072 11818.19 193.64 52467.04 88888.00 2016-03-12 06:23:54.911 072 11818.18 193.64 52467.06 88888.00 2016-03-12 06:23:55.411 072 11818.21 193.62 52467.10 88888.00 2016-03-12 06:23:55.911 072 11818.15 193.64 52467.11 88888.00 2016-03-12 06:23:56.411 072 11818.16 193.64 52467.11 88888.00 2016-03-12 06:23:56.911 072 11818.21 193.62 52467.11 88888.00 2016-03-12 06:23:57.411 072 11818.19 193.57 52467.07 88888.00 2016-03-12 06:23:57.911 072 11818.18 193.58 52467.08 88888.00 2016-03-12 06:23:58.411 072 11818.19 193.58 52467.08 88888.00 2016-03-12 06:23:58.911 072 11818.19 193.58 52467.10 88888.00 2016-03-12 06:23:59.411 072 11818.18 193.59 52467.11 88888.00 2016-03-12 06:23:59.911 072 11818.15 193.57 52467.11 88888.00 2016-03-12 06:24:00.411 072 11818.16 193.56 52467.08 88888.00 2016-03-12 06:24:00.911 072 11818.13 193.55 52467.07 88888.00 2016-03-12 06:24:01.411 072 11818.14 193.55 52467.11 88888.00 2016-03-12 06:24:01.911 072 11818.16 193.58 52467.11 88888.00 2016-03-12 06:24:02.411 072 11818.22 193.58 52467.11 88888.00 2016-03-12 06:24:02.911 072 11818.19 193.58 52467.12 88888.00 2016-03-12 06:24:03.411 072 11818.18 193.59 52467.12 88888.00 2016-03-12 06:24:03.911 072 11818.19 193.59 52467.14 88888.00 2016-03-12 06:24:04.411 072 11818.18 193.58 52467.19 88888.00 2016-03-12 06:24:04.911 072 11818.16 193.57 52467.19 88888.00 2016-03-12 06:24:05.411 072 11818.15 193.53 52467.21 88888.00 2016-03-12 06:24:05.911 072 11818.14 193.45 52467.24 88888.00 2016-03-12 06:24:06.411 072 11818.15 193.46 52467.24 88888.00 2016-03-12 06:24:06.911 072 11818.10 193.47 52467.24 88888.00 2016-03-12 06:24:07.411 072 11818.07 193.49 52467.27 88888.00 2016-03-12 06:24:07.911 072 11818.09 193.49 52467.24 88888.00 2016-03-12 06:24:08.411 072 11818.12 193.46 52467.23 88888.00 2016-03-12 06:24:08.911 072 11818.15 193.48 52467.27 88888.00 2016-03-12 06:24:09.411 072 11818.15 193.49 52467.29 88888.00 2016-03-12 06:24:09.911 072 11818.15 193.52 52467.24 88888.00 2016-03-12 06:24:10.411 072 11818.16 193.51 52467.23 88888.00 2016-03-12 06:24:10.911 072 11818.14 193.49 52467.27 88888.00 2016-03-12 06:24:11.411 072 11818.13 193.47 52467.30 88888.00 2016-03-12 06:24:11.911 072 11818.13 193.46 52467.29 88888.00 2016-03-12 06:24:12.411 072 11818.13 193.45 52467.29 88888.00 2016-03-12 06:24:12.911 072 11818.15 193.42 52467.29 88888.00 2016-03-12 06:24:13.411 072 11818.15 193.39 52467.28 88888.00 2016-03-12 06:24:13.911 072 11818.16 193.39 52467.27 88888.00 2016-03-12 06:24:14.411 072 11818.16 193.39 52467.29 88888.00 2016-03-12 06:24:14.911 072 11818.18 193.41 52467.29 88888.00 2016-03-12 06:24:15.411 072 11818.17 193.41 52467.28 88888.00 2016-03-12 06:24:15.911 072 11818.17 193.37 52467.33 88888.00 2016-03-12 06:24:16.411 072 11818.16 193.37 52467.38 88888.00 2016-03-12 06:24:16.911 072 11818.21 193.41 52467.37 88888.00 2016-03-12 06:24:17.411 072 11818.21 193.43 52467.37 88888.00 2016-03-12 06:24:17.911 072 11818.24 193.45 52467.34 88888.00 2016-03-12 06:24:18.411 072 11818.26 193.44 52467.38 88888.00 2016-03-12 06:24:18.911 072 11818.27 193.43 52467.38 88888.00 2016-03-12 06:24:19.411 072 11818.26 193.41 52467.38 88888.00 2016-03-12 06:24:19.911 072 11818.26 193.38 52467.37 88888.00 2016-03-12 06:24:20.411 072 11818.22 193.41 52467.37 88888.00 2016-03-12 06:24:20.911 072 11818.15 193.42 52467.41 88888.00 2016-03-12 06:24:21.411 072 11818.13 193.42 52467.46 88888.00 2016-03-12 06:24:21.911 072 11818.10 193.42 52467.43 88888.00 2016-03-12 06:24:22.411 072 11818.08 193.39 52467.42 88888.00 2016-03-12 06:24:22.911 072 11818.07 193.38 52467.43 88888.00 2016-03-12 06:24:23.411 072 11818.05 193.43 52467.42 88888.00 2016-03-12 06:24:23.911 072 11818.00 193.42 52467.43 88888.00 2016-03-12 06:24:24.411 072 11818.01 193.41 52467.43 88888.00 2016-03-12 06:24:24.911 072 11818.04 193.39 52467.43 88888.00 2016-03-12 06:24:25.411 072 11818.01 193.42 52467.43 88888.00 2016-03-12 06:24:25.911 072 11818.01 193.42 52467.43 88888.00 2016-03-12 06:24:26.411 072 11818.01 193.42 52467.45 88888.00 2016-03-12 06:24:26.911 072 11818.04 193.42 52467.41 88888.00 2016-03-12 06:24:27.411 072 11818.02 193.42 52467.39 88888.00 2016-03-12 06:24:27.911 072 11818.01 193.43 52467.39 88888.00 2016-03-12 06:24:28.411 072 11818.01 193.42 52467.40 88888.00 2016-03-12 06:24:28.911 072 11817.99 193.39 52467.38 88888.00 2016-03-12 06:24:29.411 072 11817.98 193.42 52467.37 88888.00 2016-03-12 06:24:29.911 072 11817.99 193.44 52467.37 88888.00 2016-03-12 06:24:30.411 072 11818.01 193.44 52467.40 88888.00 2016-03-12 06:24:30.911 072 11818.04 193.46 52467.42 88888.00 2016-03-12 06:24:31.411 072 11818.06 193.43 52467.43 88888.00 2016-03-12 06:24:31.911 072 11818.10 193.42 52467.46 88888.00 2016-03-12 06:24:32.411 072 11818.12 193.47 52467.47 88888.00 2016-03-12 06:24:32.911 072 11818.09 193.45 52467.46 88888.00 2016-03-12 06:24:33.411 072 11818.06 193.41 52467.46 88888.00 2016-03-12 06:24:33.911 072 11818.04 193.42 52467.45 88888.00 2016-03-12 06:24:34.411 072 11818.00 193.42 52467.46 88888.00 2016-03-12 06:24:34.911 072 11818.02 193.43 52467.48 88888.00 2016-03-12 06:24:35.411 072 11818.02 193.43 52467.47 88888.00 2016-03-12 06:24:35.911 072 11818.05 193.44 52467.45 88888.00 2016-03-12 06:24:36.411 072 11818.08 193.43 52467.43 88888.00 2016-03-12 06:24:36.911 072 11818.04 193.43 52467.43 88888.00 2016-03-12 06:24:37.411 072 11818.01 193.44 52467.49 88888.00 2016-03-12 06:24:37.911 072 11818.02 193.42 52467.49 88888.00 2016-03-12 06:24:38.411 072 11817.97 193.38 52467.48 88888.00 2016-03-12 06:24:38.911 072 11817.96 193.33 52467.48 88888.00 2016-03-12 06:24:39.411 072 11817.95 193.34 52467.49 88888.00 2016-03-12 06:24:39.911 072 11817.96 193.33 52467.51 88888.00 2016-03-12 06:24:40.411 072 11817.98 193.33 52467.52 88888.00 2016-03-12 06:24:40.911 072 11818.00 193.30 52467.55 88888.00 2016-03-12 06:24:41.411 072 11818.00 193.30 52467.57 88888.00 2016-03-12 06:24:41.911 072 11818.01 193.35 52467.60 88888.00 2016-03-12 06:24:42.411 072 11818.02 193.33 52467.59 88888.00 2016-03-12 06:24:42.911 072 11817.99 193.28 52467.57 88888.00 2016-03-12 06:24:43.411 072 11818.01 193.27 52467.61 88888.00 2016-03-12 06:24:43.911 072 11818.02 193.29 52467.65 88888.00 2016-03-12 06:24:44.411 072 11818.04 193.28 52467.61 88888.00 2016-03-12 06:24:44.911 072 11818.06 193.26 52467.60 88888.00 2016-03-12 06:24:45.411 072 11818.07 193.26 52467.59 88888.00 2016-03-12 06:24:45.911 072 11818.05 193.33 52467.61 88888.00 2016-03-12 06:24:46.411 072 11818.05 193.34 52467.57 88888.00 2016-03-12 06:24:46.911 072 11818.02 193.32 52467.60 88888.00 2016-03-12 06:24:47.411 072 11817.98 193.30 52467.64 88888.00 2016-03-12 06:24:47.911 072 11817.97 193.34 52467.65 88888.00 2016-03-12 06:24:48.411 072 11818.00 193.33 52467.63 88888.00 2016-03-12 06:24:48.911 072 11818.05 193.32 52467.63 88888.00 2016-03-12 06:24:49.411 072 11818.02 193.30 52467.64 88888.00 2016-03-12 06:24:49.911 072 11818.00 193.33 52467.66 88888.00 2016-03-12 06:24:50.411 072 11817.99 193.35 52467.65 88888.00 2016-03-12 06:24:50.911 072 11818.02 193.32 52467.61 88888.00 2016-03-12 06:24:51.411 072 11818.04 193.30 52467.61 88888.00 2016-03-12 06:24:51.911 072 11818.06 193.27 52467.65 88888.00 2016-03-12 06:24:52.411 072 11818.06 193.27 52467.65 88888.00 2016-03-12 06:24:52.911 072 11818.08 193.28 52467.61 88888.00 2016-03-12 06:24:53.411 072 11818.04 193.28 52467.66 88888.00 2016-03-12 06:24:53.911 072 11818.07 193.28 52467.66 88888.00 2016-03-12 06:24:54.411 072 11818.08 193.32 52467.65 88888.00 2016-03-12 06:24:54.911 072 11818.06 193.36 52467.66 88888.00 2016-03-12 06:24:55.411 072 11818.13 193.38 52467.67 88888.00 2016-03-12 06:24:55.911 072 11818.15 193.38 52467.68 88888.00 2016-03-12 06:24:56.411 072 11818.17 193.39 52467.69 88888.00 2016-03-12 06:24:56.911 072 11818.17 193.42 52467.73 88888.00 2016-03-12 06:24:57.411 072 11818.14 193.37 52467.74 88888.00 2016-03-12 06:24:57.911 072 11818.14 193.34 52467.74 88888.00 2016-03-12 06:24:58.411 072 11818.19 193.35 52467.72 88888.00 2016-03-12 06:24:58.911 072 11818.27 193.38 52467.67 88888.00 2016-03-12 06:24:59.411 072 11818.26 193.38 52467.67 88888.00 2016-03-12 06:24:59.911 072 11818.22 193.36 52467.69 88888.00 2016-03-12 06:25:00.411 072 11818.22 193.36 52467.69 88888.00 2016-03-12 06:25:00.911 072 11818.23 193.30 52467.67 88888.00 2016-03-12 06:25:01.411 072 11818.22 193.30 52467.69 88888.00 2016-03-12 06:25:01.911 072 11818.17 193.33 52467.71 88888.00 2016-03-12 06:25:02.411 072 11818.21 193.32 52467.72 88888.00 2016-03-12 06:25:02.911 072 11818.23 193.32 52467.73 88888.00 2016-03-12 06:25:03.411 072 11818.21 193.33 52467.73 88888.00 2016-03-12 06:25:03.911 072 11818.22 193.26 52467.72 88888.00 2016-03-12 06:25:04.411 072 11818.27 193.25 52467.72 88888.00 2016-03-12 06:25:04.911 072 11818.33 193.25 52467.69 88888.00 2016-03-12 06:25:05.411 072 11818.35 193.24 52467.67 88888.00 2016-03-12 06:25:05.911 072 11818.34 193.24 52467.69 88888.00 2016-03-12 06:25:06.411 072 11818.36 193.23 52467.74 88888.00 2016-03-12 06:25:06.911 072 11818.39 193.19 52467.68 88888.00 2016-03-12 06:25:07.411 072 11818.40 193.20 52467.64 88888.00 2016-03-12 06:25:07.911 072 11818.42 193.18 52467.67 88888.00 2016-03-12 06:25:08.411 072 11818.42 193.14 52467.67 88888.00 2016-03-12 06:25:08.911 072 11818.43 193.13 52467.66 88888.00 2016-03-12 06:25:09.411 072 11818.42 193.10 52467.64 88888.00 2016-03-12 06:25:09.911 072 11818.44 193.12 52467.67 88888.00 2016-03-12 06:25:10.411 072 11818.47 193.10 52467.68 88888.00 2016-03-12 06:25:10.911 072 11818.47 193.07 52467.71 88888.00 2016-03-12 06:25:11.411 072 11818.44 193.01 52467.72 88888.00 2016-03-12 06:25:11.911 072 11818.48 192.98 52467.71 88888.00 2016-03-12 06:25:12.411 072 11818.51 192.95 52467.72 88888.00 2016-03-12 06:25:12.911 072 11818.53 192.95 52467.71 88888.00 2016-03-12 06:25:13.411 072 11818.58 192.93 52467.71 88888.00 2016-03-12 06:25:13.911 072 11818.60 192.90 52467.72 88888.00 2016-03-12 06:25:14.411 072 11818.59 192.84 52467.73 88888.00 2016-03-12 06:25:14.911 072 11818.58 192.84 52467.74 88888.00 2016-03-12 06:25:15.411 072 11818.56 192.80 52467.72 88888.00 2016-03-12 06:25:15.911 072 11818.57 192.78 52467.68 88888.00 2016-03-12 06:25:16.411 072 11818.53 192.75 52467.68 88888.00 2016-03-12 06:25:16.911 072 11818.56 192.74 52467.74 88888.00 2016-03-12 06:25:17.411 072 11818.54 192.74 52467.77 88888.00 2016-03-12 06:25:17.911 072 11818.53 192.76 52467.78 88888.00 2016-03-12 06:25:18.411 072 11818.56 192.72 52467.82 88888.00 2016-03-12 06:25:18.911 072 11818.56 192.68 52467.80 88888.00 2016-03-12 06:25:19.411 072 11818.51 192.68 52467.74 88888.00 2016-03-12 06:25:19.911 072 11818.51 192.68 52467.75 88888.00 2016-03-12 06:25:20.411 072 11818.45 192.67 52467.80 88888.00 2016-03-12 06:25:20.911 072 11818.41 192.65 52467.83 88888.00 2016-03-12 06:25:21.411 072 11818.44 192.65 52467.80 88888.00 2016-03-12 06:25:21.911 072 11818.42 192.62 52467.75 88888.00 2016-03-12 06:25:22.411 072 11818.39 192.67 52467.77 88888.00 2016-03-12 06:25:22.911 072 11818.35 192.68 52467.78 88888.00 2016-03-12 06:25:23.411 072 11818.33 192.69 52467.78 88888.00 2016-03-12 06:25:23.911 072 11818.28 192.68 52467.82 88888.00 2016-03-12 06:25:24.411 072 11818.26 192.70 52467.85 88888.00 2016-03-12 06:25:24.911 072 11818.28 192.71 52467.85 88888.00 2016-03-12 06:25:25.411 072 11818.27 192.74 52467.83 88888.00 2016-03-12 06:25:25.911 072 11818.26 192.71 52467.84 88888.00 2016-03-12 06:25:26.411 072 11818.23 192.71 52467.84 88888.00 2016-03-12 06:25:26.911 072 11818.18 192.70 52467.82 88888.00 2016-03-12 06:25:27.411 072 11818.18 192.70 52467.87 88888.00 2016-03-12 06:25:27.911 072 11818.16 192.72 52467.91 88888.00 2016-03-12 06:25:28.411 072 11818.15 192.75 52467.92 88888.00 2016-03-12 06:25:28.911 072 11818.15 192.76 52467.91 88888.00 2016-03-12 06:25:29.411 072 11818.15 192.78 52467.92 88888.00 2016-03-12 06:25:29.911 072 11818.15 192.81 52467.92 88888.00 2016-03-12 06:25:30.411 072 11818.14 192.80 52467.94 88888.00 2016-03-12 06:25:30.911 072 11818.15 192.77 52467.95 88888.00 2016-03-12 06:25:31.411 072 11818.14 192.72 52467.93 88888.00 2016-03-12 06:25:31.911 072 11818.10 192.74 52467.92 88888.00 2016-03-12 06:25:32.411 072 11818.10 192.80 52467.91 88888.00 2016-03-12 06:25:32.911 072 11818.08 192.81 52467.89 88888.00 2016-03-12 06:25:33.411 072 11818.07 192.81 52467.96 88888.00 2016-03-12 06:25:33.911 072 11818.07 192.80 52468.00 88888.00 2016-03-12 06:25:34.411 072 11818.08 192.83 52467.99 88888.00 2016-03-12 06:25:34.911 072 11818.08 192.87 52468.03 88888.00 2016-03-12 06:25:35.411 072 11818.08 192.89 52468.04 88888.00 2016-03-12 06:25:35.911 072 11818.07 192.88 52468.02 88888.00 2016-03-12 06:25:36.411 072 11818.07 192.88 52468.02 88888.00 2016-03-12 06:25:36.911 072 11818.08 192.89 52467.99 88888.00 2016-03-12 06:25:37.411 072 11818.13 192.91 52468.00 88888.00 2016-03-12 06:25:37.911 072 11818.15 192.86 52467.98 88888.00 2016-03-12 06:25:38.411 072 11818.16 192.91 52467.98 88888.00 2016-03-12 06:25:38.911 072 11818.21 192.94 52467.98 88888.00 2016-03-12 06:25:39.411 072 11818.26 192.90 52467.98 88888.00 2016-03-12 06:25:39.911 072 11818.28 192.88 52468.01 88888.00 2016-03-12 06:25:40.411 072 11818.28 192.88 52468.03 88888.00 2016-03-12 06:25:40.911 072 11818.28 192.88 52468.02 88888.00 2016-03-12 06:25:41.411 072 11818.30 192.85 52468.03 88888.00 2016-03-12 06:25:41.911 072 11818.27 192.87 52468.01 88888.00 2016-03-12 06:25:42.411 072 11818.26 192.91 52468.01 88888.00 2016-03-12 06:25:42.911 072 11818.24 192.90 52468.03 88888.00 2016-03-12 06:25:43.411 072 11818.24 192.93 52468.05 88888.00 2016-03-12 06:25:43.911 072 11818.23 192.95 52468.05 88888.00 2016-03-12 06:25:44.411 072 11818.26 192.93 52468.10 88888.00 2016-03-12 06:25:44.911 072 11818.30 192.91 52468.13 88888.00 2016-03-12 06:25:45.411 072 11818.30 192.90 52468.12 88888.00 2016-03-12 06:25:45.911 072 11818.25 192.90 52468.10 88888.00 2016-03-12 06:25:46.411 072 11818.23 192.89 52468.11 88888.00 2016-03-12 06:25:46.911 072 11818.19 192.90 52468.12 88888.00 2016-03-12 06:25:47.411 072 11818.16 192.91 52468.12 88888.00 2016-03-12 06:25:47.911 072 11818.17 192.90 52468.07 88888.00 2016-03-12 06:25:48.411 072 11818.22 192.90 52468.04 88888.00 2016-03-12 06:25:48.911 072 11818.18 192.89 52468.07 88888.00 2016-03-12 06:25:49.411 072 11818.16 192.89 52468.08 88888.00 2016-03-12 06:25:49.911 072 11818.13 192.88 52468.10 88888.00 2016-03-12 06:25:50.411 072 11818.15 192.91 52468.12 88888.00 2016-03-12 06:25:50.911 072 11818.22 192.90 52468.11 88888.00 2016-03-12 06:25:51.411 072 11818.21 192.89 52468.12 88888.00 2016-03-12 06:25:51.911 072 11818.14 192.86 52468.13 88888.00 2016-03-12 06:25:52.411 072 11818.17 192.85 52468.09 88888.00 2016-03-12 06:25:52.911 072 11818.13 192.86 52468.10 88888.00 2016-03-12 06:25:53.411 072 11818.08 192.83 52468.09 88888.00 2016-03-12 06:25:53.911 072 11818.13 192.87 52468.08 88888.00 2016-03-12 06:25:54.411 072 11818.15 192.89 52468.07 88888.00 2016-03-12 06:25:54.911 072 11818.19 192.88 52468.09 88888.00 2016-03-12 06:25:55.411 072 11818.18 192.83 52468.11 88888.00 2016-03-12 06:25:55.911 072 11818.18 192.85 52468.14 88888.00 2016-03-12 06:25:56.411 072 11818.17 192.85 52468.16 88888.00 2016-03-12 06:25:56.911 072 11818.23 192.81 52468.17 88888.00 2016-03-12 06:25:57.411 072 11818.21 192.79 52468.18 88888.00 2016-03-12 06:25:57.911 072 11818.19 192.78 52468.16 88888.00 2016-03-12 06:25:58.411 072 11818.24 192.75 52468.12 88888.00 2016-03-12 06:25:58.911 072 11818.28 192.71 52468.12 88888.00 2016-03-12 06:25:59.411 072 11818.30 192.72 52468.12 88888.00 2016-03-12 06:25:59.911 072 11818.31 192.72 52468.13 88888.00 2016-03-12 06:26:00.411 072 11818.26 192.71 52468.14 88888.00 2016-03-12 06:26:00.911 072 11818.23 192.67 52468.16 88888.00 2016-03-12 06:26:01.411 072 11818.27 192.62 52468.12 88888.00 2016-03-12 06:26:01.911 072 11818.28 192.61 52468.14 88888.00 2016-03-12 06:26:02.411 072 11818.31 192.61 52468.16 88888.00 2016-03-12 06:26:02.911 072 11818.32 192.61 52468.17 88888.00 2016-03-12 06:26:03.411 072 11818.28 192.58 52468.16 88888.00 2016-03-12 06:26:03.911 072 11818.24 192.57 52468.14 88888.00 2016-03-12 06:26:04.411 072 11818.24 192.60 52468.17 88888.00 2016-03-12 06:26:04.911 072 11818.22 192.62 52468.13 88888.00 2016-03-12 06:26:05.411 072 11818.17 192.64 52468.16 88888.00 2016-03-12 06:26:05.911 072 11818.14 192.64 52468.17 88888.00 2016-03-12 06:26:06.411 072 11818.13 192.61 52468.14 88888.00 2016-03-12 06:26:06.911 072 11818.09 192.60 52468.19 88888.00 2016-03-12 06:26:07.411 072 11818.08 192.59 52468.26 88888.00 2016-03-12 06:26:07.911 072 11818.06 192.61 52468.27 88888.00 2016-03-12 06:26:08.411 072 11818.04 192.61 52468.26 88888.00 2016-03-12 06:26:08.911 072 11818.07 192.60 52468.22 88888.00 2016-03-12 06:26:09.411 072 11818.08 192.61 52468.24 88888.00 2016-03-12 06:26:09.911 072 11818.05 192.58 52468.25 88888.00 2016-03-12 06:26:10.411 072 11818.02 192.57 52468.25 88888.00 2016-03-12 06:26:10.911 072 11818.01 192.59 52468.31 88888.00 2016-03-12 06:26:11.412 072 11817.99 192.57 52468.31 88888.00 2016-03-12 06:26:11.912 072 11817.95 192.51 52468.30 88888.00 2016-03-12 06:26:12.412 072 11817.93 192.51 52468.31 88888.00 2016-03-12 06:26:12.912 072 11817.96 192.54 52468.33 88888.00 2016-03-12 06:26:13.412 072 11817.97 192.55 52468.33 88888.00 2016-03-12 06:26:13.912 072 11817.98 192.56 52468.29 88888.00 2016-03-12 06:26:14.412 072 11817.96 192.57 52468.28 88888.00 2016-03-12 06:26:14.912 072 11817.93 192.57 52468.26 88888.00 2016-03-12 06:26:15.412 072 11817.96 192.52 52468.28 88888.00 2016-03-12 06:26:15.912 072 11817.97 192.51 52468.26 88888.00 2016-03-12 06:26:16.412 072 11817.93 192.54 52468.28 88888.00 2016-03-12 06:26:16.912 072 11817.90 192.52 52468.35 88888.00 2016-03-12 06:26:17.412 072 11817.90 192.52 52468.38 88888.00 2016-03-12 06:26:17.912 072 11817.93 192.55 52468.37 88888.00 2016-03-12 06:26:18.412 072 11817.91 192.55 52468.33 88888.00 2016-03-12 06:26:18.912 072 11817.88 192.54 52468.34 88888.00 2016-03-12 06:26:19.412 072 11817.90 192.52 52468.34 88888.00 2016-03-12 06:26:19.912 072 11817.95 192.52 52468.31 88888.00 2016-03-12 06:26:20.412 072 11817.99 192.52 52468.31 88888.00 2016-03-12 06:26:20.912 072 11818.02 192.54 52468.31 88888.00 2016-03-12 06:26:21.412 072 11818.08 192.51 52468.28 88888.00 2016-03-12 06:26:21.912 072 11818.06 192.50 52468.27 88888.00 2016-03-12 06:26:22.412 072 11818.06 192.50 52468.29 88888.00 2016-03-12 06:26:22.912 072 11818.06 192.49 52468.29 88888.00 2016-03-12 06:26:23.412 072 11818.08 192.50 52468.29 88888.00 2016-03-12 06:26:23.912 072 11818.08 192.50 52468.28 88888.00 2016-03-12 06:26:24.412 072 11818.13 192.51 52468.34 88888.00 2016-03-12 06:26:24.912 072 11818.14 192.55 52468.37 88888.00 2016-03-12 06:26:25.412 072 11818.14 192.59 52468.35 88888.00 2016-03-12 06:26:25.912 072 11818.15 192.56 52468.33 88888.00 2016-03-12 06:26:26.412 072 11818.15 192.57 52468.34 88888.00 2016-03-12 06:26:26.912 072 11818.14 192.56 52468.33 88888.00 2016-03-12 06:26:27.412 072 11818.13 192.56 52468.36 88888.00 2016-03-12 06:26:27.912 072 11818.17 192.56 52468.36 88888.00 2016-03-12 06:26:28.412 072 11818.21 192.54 52468.35 88888.00 2016-03-12 06:26:28.912 072 11818.18 192.55 52468.35 88888.00 2016-03-12 06:26:29.412 072 11818.17 192.56 52468.34 88888.00 2016-03-12 06:26:29.912 072 11818.16 192.57 52468.35 88888.00 2016-03-12 06:26:30.412 072 11818.15 192.56 52468.34 88888.00 2016-03-12 06:26:30.912 072 11818.15 192.57 52468.33 88888.00 2016-03-12 06:26:31.412 072 11818.14 192.59 52468.34 88888.00 2016-03-12 06:26:31.912 072 11818.10 192.59 52468.36 88888.00 2016-03-12 06:26:32.412 072 11818.07 192.57 52468.37 88888.00 2016-03-12 06:26:32.912 072 11818.05 192.57 52468.35 88888.00 2016-03-12 06:26:33.412 072 11817.97 192.59 52468.35 88888.00 2016-03-12 06:26:33.912 072 11817.95 192.58 52468.36 88888.00 2016-03-12 06:26:34.412 072 11817.97 192.57 52468.34 88888.00 2016-03-12 06:26:34.912 072 11817.96 192.57 52468.28 88888.00 2016-03-12 06:26:35.412 072 11817.95 192.56 52468.31 88888.00 2016-03-12 06:26:35.912 072 11817.95 192.58 52468.36 88888.00 2016-03-12 06:26:36.412 072 11817.99 192.59 52468.42 88888.00 2016-03-12 06:26:36.912 072 11818.00 192.60 52468.43 88888.00 2016-03-12 06:26:37.412 072 11817.97 192.61 52468.40 88888.00 2016-03-12 06:26:37.912 072 11817.98 192.61 52468.40 88888.00 2016-03-12 06:26:38.412 072 11817.99 192.61 52468.42 88888.00 2016-03-12 06:26:38.912 072 11818.01 192.61 52468.39 88888.00 2016-03-12 06:26:39.412 072 11818.05 192.59 52468.42 88888.00 2016-03-12 06:26:39.912 072 11818.05 192.57 52468.44 88888.00 2016-03-12 06:26:40.412 072 11818.07 192.59 52468.44 88888.00 2016-03-12 06:26:40.912 072 11818.08 192.60 52468.43 88888.00 2016-03-12 06:26:41.412 072 11818.05 192.55 52468.40 88888.00 2016-03-12 06:26:41.912 072 11818.05 192.52 52468.42 88888.00 2016-03-12 06:26:42.412 072 11818.05 192.52 52468.43 88888.00 2016-03-12 06:26:42.912 072 11818.06 192.59 52468.43 88888.00 2016-03-12 06:26:43.412 072 11818.06 192.61 52468.43 88888.00 2016-03-12 06:26:43.912 072 11818.01 192.59 52468.42 88888.00 2016-03-12 06:26:44.412 072 11818.04 192.59 52468.39 88888.00 2016-03-12 06:26:44.912 072 11818.07 192.59 52468.39 88888.00 2016-03-12 06:26:45.412 072 11818.06 192.58 52468.40 88888.00 2016-03-12 06:26:45.912 072 11818.04 192.57 52468.37 88888.00 2016-03-12 06:26:46.412 072 11818.04 192.54 52468.37 88888.00 2016-03-12 06:26:46.912 072 11818.06 192.50 52468.35 88888.00 2016-03-12 06:26:47.412 072 11818.02 192.55 52468.37 88888.00 2016-03-12 06:26:47.912 072 11818.02 192.58 52468.38 88888.00 2016-03-12 06:26:48.412 072 11818.02 192.58 52468.39 88888.00 2016-03-12 06:26:48.912 072 11818.02 192.54 52468.35 88888.00 2016-03-12 06:26:49.412 072 11818.02 192.54 52468.36 88888.00 2016-03-12 06:26:49.912 072 11818.07 192.52 52468.38 88888.00 2016-03-12 06:26:50.412 072 11818.08 192.54 52468.40 88888.00 2016-03-12 06:26:50.912 072 11818.08 192.54 52468.38 88888.00 2016-03-12 06:26:51.412 072 11818.06 192.52 52468.38 88888.00 2016-03-12 06:26:51.912 072 11818.00 192.48 52468.38 88888.00 2016-03-12 06:26:52.412 072 11818.01 192.52 52468.43 88888.00 2016-03-12 06:26:52.912 072 11818.02 192.55 52468.45 88888.00 2016-03-12 06:26:53.412 072 11818.06 192.54 52468.43 88888.00 2016-03-12 06:26:53.912 072 11818.06 192.51 52468.39 88888.00 2016-03-12 06:26:54.412 072 11818.06 192.52 52468.40 88888.00 2016-03-12 06:26:54.912 072 11818.06 192.52 52468.39 88888.00 2016-03-12 06:26:55.412 072 11818.05 192.52 52468.37 88888.00 2016-03-12 06:26:55.912 072 11818.06 192.52 52468.35 88888.00 2016-03-12 06:26:56.412 072 11818.07 192.55 52468.37 88888.00 2016-03-12 06:26:56.912 072 11818.13 192.55 52468.38 88888.00 2016-03-12 06:26:57.412 072 11818.13 192.60 52468.37 88888.00 2016-03-12 06:26:57.912 072 11818.13 192.60 52468.37 88888.00 2016-03-12 06:26:58.412 072 11818.16 192.58 52468.37 88888.00 2016-03-12 06:26:58.912 072 11818.15 192.57 52468.35 88888.00 2016-03-12 06:26:59.412 072 11818.14 192.52 52468.36 88888.00 2016-03-12 06:26:59.912 072 11818.13 192.52 52468.40 88888.00 2016-03-12 06:27:00.412 072 11818.16 192.54 52468.40 88888.00 2016-03-12 06:27:00.912 072 11818.15 192.55 52468.37 88888.00 2016-03-12 06:27:01.412 072 11818.19 192.50 52468.34 88888.00 2016-03-12 06:27:01.912 072 11818.16 192.45 52468.37 88888.00 2016-03-12 06:27:02.412 072 11818.15 192.42 52468.36 88888.00 2016-03-12 06:27:02.912 072 11818.17 192.40 52468.36 88888.00 2016-03-12 06:27:03.412 072 11818.18 192.40 52468.33 88888.00 2016-03-12 06:27:03.912 072 11818.22 192.39 52468.33 88888.00 2016-03-12 06:27:04.412 072 11818.21 192.38 52468.31 88888.00 2016-03-12 06:27:04.912 072 11818.22 192.35 52468.28 88888.00 2016-03-12 06:27:05.412 072 11818.24 192.29 52468.28 88888.00 2016-03-12 06:27:05.912 072 11818.26 192.28 52468.29 88888.00 2016-03-12 06:27:06.412 072 11818.30 192.30 52468.31 88888.00 2016-03-12 06:27:06.912 072 11818.33 192.27 52468.33 88888.00 2016-03-12 06:27:07.412 072 11818.31 192.25 52468.30 88888.00 2016-03-12 06:27:07.912 072 11818.26 192.31 52468.25 88888.00 2016-03-12 06:27:08.412 072 11818.26 192.28 52468.27 88888.00 2016-03-12 06:27:08.912 072 11818.27 192.23 52468.35 88888.00 2016-03-12 06:27:09.412 072 11818.24 192.25 52468.37 88888.00 2016-03-12 06:27:09.912 072 11818.24 192.21 52468.34 88888.00 2016-03-12 06:27:10.412 072 11818.27 192.22 52468.33 88888.00 2016-03-12 06:27:10.912 072 11818.26 192.22 52468.35 88888.00 2016-03-12 06:27:11.412 072 11818.24 192.23 52468.36 88888.00 2016-03-12 06:27:11.912 072 11818.24 192.21 52468.39 88888.00 2016-03-12 06:27:12.412 072 11818.22 192.21 52468.42 88888.00 2016-03-12 06:27:12.912 072 11818.22 192.18 52468.40 88888.00 2016-03-12 06:27:13.412 072 11818.23 192.17 52468.40 88888.00 2016-03-12 06:27:13.912 072 11818.19 192.13 52468.43 88888.00 2016-03-12 06:27:14.412 072 11818.16 192.13 52468.43 88888.00 2016-03-12 06:27:14.912 072 11818.15 192.17 52468.43 88888.00 2016-03-12 06:27:15.412 072 11818.15 192.20 52468.45 88888.00 2016-03-12 06:27:15.912 072 11818.16 192.22 52468.47 88888.00 2016-03-12 06:27:16.412 072 11818.12 192.19 52468.48 88888.00 2016-03-12 06:27:16.912 072 11818.10 192.17 52468.48 88888.00 2016-03-12 06:27:17.412 072 11818.13 192.15 52468.47 88888.00 2016-03-12 06:27:17.912 072 11818.07 192.18 52468.44 88888.00 2016-03-12 06:27:18.412 072 11817.98 192.21 52468.46 88888.00 2016-03-12 06:27:18.912 072 11817.98 192.21 52468.48 88888.00 2016-03-12 06:27:19.412 072 11818.01 192.21 52468.46 88888.00 2016-03-12 06:27:19.912 072 11817.99 192.21 52468.45 88888.00 2016-03-12 06:27:20.412 072 11817.97 192.23 52468.46 88888.00 2016-03-12 06:27:20.912 072 11817.98 192.21 52468.47 88888.00 2016-03-12 06:27:21.412 072 11817.93 192.20 52468.47 88888.00 2016-03-12 06:27:21.912 072 11817.90 192.21 52468.49 88888.00 2016-03-12 06:27:22.412 072 11817.92 192.22 52468.49 88888.00 2016-03-12 06:27:22.912 072 11817.89 192.23 52468.48 88888.00 2016-03-12 06:27:23.412 072 11817.87 192.21 52468.52 88888.00 2016-03-12 06:27:23.912 072 11817.86 192.25 52468.51 88888.00 2016-03-12 06:27:24.412 072 11817.87 192.27 52468.52 88888.00 2016-03-12 06:27:24.912 072 11817.90 192.29 52468.53 88888.00 2016-03-12 06:27:25.412 072 11817.90 192.30 52468.53 88888.00 2016-03-12 06:27:25.912 072 11817.92 192.26 52468.54 88888.00 2016-03-12 06:27:26.412 072 11817.95 192.28 52468.55 88888.00 2016-03-12 06:27:26.912 072 11817.96 192.28 52468.52 88888.00 2016-03-12 06:27:27.412 072 11817.96 192.29 52468.52 88888.00 2016-03-12 06:27:27.912 072 11817.93 192.31 52468.53 88888.00 2016-03-12 06:27:28.412 072 11817.89 192.32 52468.55 88888.00 2016-03-12 06:27:28.912 072 11817.86 192.33 52468.58 88888.00 2016-03-12 06:27:29.412 072 11817.83 192.33 52468.55 88888.00 2016-03-12 06:27:29.912 072 11817.89 192.35 52468.55 88888.00 2016-03-12 06:27:30.412 072 11817.89 192.38 52468.55 88888.00 2016-03-12 06:27:30.912 072 11817.84 192.39 52468.54 88888.00 2016-03-12 06:27:31.412 072 11817.86 192.36 52468.56 88888.00 2016-03-12 06:27:31.912 072 11817.88 192.38 52468.54 88888.00 2016-03-12 06:27:32.412 072 11817.86 192.40 52468.54 88888.00 2016-03-12 06:27:32.912 072 11817.88 192.40 52468.53 88888.00 2016-03-12 06:27:33.412 072 11817.88 192.36 52468.49 88888.00 2016-03-12 06:27:33.912 072 11817.88 192.37 52468.51 88888.00 2016-03-12 06:27:34.412 072 11817.89 192.36 52468.53 88888.00 2016-03-12 06:27:34.912 072 11817.88 192.35 52468.53 88888.00 2016-03-12 06:27:35.412 072 11817.87 192.35 52468.54 88888.00 2016-03-12 06:27:35.912 072 11817.89 192.29 52468.55 88888.00 2016-03-12 06:27:36.412 072 11817.90 192.28 52468.58 88888.00 2016-03-12 06:27:36.912 072 11817.95 192.35 52468.54 88888.00 2016-03-12 06:27:37.412 072 11817.98 192.35 52468.53 88888.00 2016-03-12 06:27:37.912 072 11817.99 192.38 52468.55 88888.00 2016-03-12 06:27:38.412 072 11817.96 192.37 52468.55 88888.00 2016-03-12 06:27:38.912 072 11817.93 192.36 52468.51 88888.00 2016-03-12 06:27:39.412 072 11817.96 192.36 52468.51 88888.00 2016-03-12 06:27:39.912 072 11817.95 192.37 52468.51 88888.00 2016-03-12 06:27:40.412 072 11817.93 192.39 52468.48 88888.00 2016-03-12 06:27:40.912 072 11817.92 192.40 52468.53 88888.00 2016-03-12 06:27:41.412 072 11817.91 192.39 52468.55 88888.00 2016-03-12 06:27:41.912 072 11817.84 192.38 52468.55 88888.00 2016-03-12 06:27:42.412 072 11817.84 192.38 52468.54 88888.00 2016-03-12 06:27:42.912 072 11817.86 192.36 52468.56 88888.00 2016-03-12 06:27:43.412 072 11817.84 192.40 52468.55 88888.00 2016-03-12 06:27:43.912 072 11817.87 192.41 52468.54 88888.00 2016-03-12 06:27:44.412 072 11817.89 192.41 52468.55 88888.00 2016-03-12 06:27:44.912 072 11817.89 192.39 52468.61 88888.00 2016-03-12 06:27:45.412 072 11817.86 192.38 52468.57 88888.00 2016-03-12 06:27:45.912 072 11817.88 192.39 52468.61 88888.00 2016-03-12 06:27:46.412 072 11817.91 192.39 52468.62 88888.00 2016-03-12 06:27:46.912 072 11817.90 192.43 52468.63 88888.00 2016-03-12 06:27:47.412 072 11817.91 192.42 52468.65 88888.00 2016-03-12 06:27:47.912 072 11817.91 192.43 52468.64 88888.00 2016-03-12 06:27:48.412 072 11817.95 192.42 52468.64 88888.00 2016-03-12 06:27:48.912 072 11817.98 192.39 52468.66 88888.00 2016-03-12 06:27:49.412 072 11817.99 192.40 52468.70 88888.00 2016-03-12 06:27:49.912 072 11817.99 192.41 52468.70 88888.00 2016-03-12 06:27:50.412 072 11817.96 192.38 52468.73 88888.00 2016-03-12 06:27:50.912 072 11817.95 192.37 52468.73 88888.00 2016-03-12 06:27:51.412 072 11817.91 192.37 52468.74 88888.00 2016-03-12 06:27:51.912 072 11817.95 192.37 52468.75 88888.00 2016-03-12 06:27:52.412 072 11817.96 192.35 52468.75 88888.00 2016-03-12 06:27:52.912 072 11817.96 192.32 52468.72 88888.00 2016-03-12 06:27:53.412 072 11817.97 192.37 52468.70 88888.00 2016-03-12 06:27:53.912 072 11817.97 192.37 52468.71 88888.00 2016-03-12 06:27:54.412 072 11817.97 192.35 52468.69 88888.00 2016-03-12 06:27:54.912 072 11817.96 192.35 52468.71 88888.00 2016-03-12 06:27:55.412 072 11817.97 192.36 52468.72 88888.00 2016-03-12 06:27:55.912 072 11817.98 192.36 52468.69 88888.00 2016-03-12 06:27:56.412 072 11817.97 192.33 52468.70 88888.00 2016-03-12 06:27:56.912 072 11817.98 192.33 52468.73 88888.00 2016-03-12 06:27:57.412 072 11817.99 192.35 52468.74 88888.00 2016-03-12 06:27:57.912 072 11818.01 192.33 52468.73 88888.00 2016-03-12 06:27:58.412 072 11818.07 192.31 52468.75 88888.00 2016-03-12 06:27:58.912 072 11818.13 192.26 52468.75 88888.00 2016-03-12 06:27:59.412 072 11818.09 192.26 52468.72 88888.00 2016-03-12 06:27:59.912 072 11818.07 192.25 52468.72 88888.00 2016-03-12 06:28:00.412 072 11818.02 192.21 52468.75 88888.00 2016-03-12 06:28:00.912 072 11818.04 192.19 52468.77 88888.00 2016-03-12 06:28:01.412 072 11818.08 192.17 52468.78 88888.00 2016-03-12 06:28:01.912 072 11818.09 192.13 52468.79 88888.00 2016-03-12 06:28:02.412 072 11818.09 192.10 52468.79 88888.00 2016-03-12 06:28:02.912 072 11818.09 192.13 52468.80 88888.00 2016-03-12 06:28:03.412 072 11818.08 192.12 52468.81 88888.00 2016-03-12 06:28:03.912 072 11818.06 192.11 52468.82 88888.00 2016-03-12 06:28:04.412 072 11818.06 192.13 52468.87 88888.00 2016-03-12 06:28:04.912 072 11818.05 192.13 52468.82 88888.00 2016-03-12 06:28:05.412 072 11818.08 192.12 52468.87 88888.00 2016-03-12 06:28:05.912 072 11818.10 192.10 52468.87 88888.00 2016-03-12 06:28:06.412 072 11818.13 192.10 52468.90 88888.00 2016-03-12 06:28:06.912 072 11818.14 192.11 52468.93 88888.00 2016-03-12 06:28:07.412 072 11818.12 192.06 52468.95 88888.00 2016-03-12 06:28:07.912 072 11818.12 192.07 52468.95 88888.00 2016-03-12 06:28:08.412 072 11818.10 192.09 52468.96 88888.00 2016-03-12 06:28:08.912 072 11818.09 192.03 52468.93 88888.00 2016-03-12 06:28:09.412 072 11818.10 192.02 52468.92 88888.00 2016-03-12 06:28:09.912 072 11818.09 192.03 52468.91 88888.00 2016-03-12 06:28:10.412 072 11818.06 192.06 52468.92 88888.00 2016-03-12 06:28:10.912 072 11818.01 192.07 52468.98 88888.00 2016-03-12 06:28:11.412 072 11817.98 192.09 52468.99 88888.00 2016-03-12 06:28:11.912 072 11817.97 192.09 52468.96 88888.00 2016-03-12 06:28:12.412 072 11817.97 192.11 52468.95 88888.00 2016-03-12 06:28:12.912 072 11817.93 192.15 52468.92 88888.00 2016-03-12 06:28:13.412 072 11817.90 192.16 52468.92 88888.00 2016-03-12 06:28:13.912 072 11817.87 192.12 52468.91 88888.00 2016-03-12 06:28:14.412 072 11817.86 192.10 52468.89 88888.00 2016-03-12 06:28:14.912 072 11817.87 192.07 52468.90 88888.00 2016-03-12 06:28:15.412 072 11817.83 192.08 52468.89 88888.00 2016-03-12 06:28:15.912 072 11817.81 192.08 52468.91 88888.00 2016-03-12 06:28:16.412 072 11817.84 192.08 52468.92 88888.00 2016-03-12 06:28:16.912 072 11817.84 192.04 52468.93 88888.00 2016-03-12 06:28:17.412 072 11817.84 192.08 52468.98 88888.00 2016-03-12 06:28:17.912 072 11817.89 192.12 52468.96 88888.00 2016-03-12 06:28:18.412 072 11817.90 192.10 52468.95 88888.00 2016-03-12 06:28:18.912 072 11817.91 192.09 52468.93 88888.00 2016-03-12 06:28:19.412 072 11817.91 192.09 52468.96 88888.00 2016-03-12 06:28:19.912 072 11817.90 192.08 52468.97 88888.00 2016-03-12 06:28:20.412 072 11817.92 192.09 52468.95 88888.00 2016-03-12 06:28:20.912 072 11817.97 192.11 52468.96 88888.00 2016-03-12 06:28:21.412 072 11817.99 192.13 52468.97 88888.00 2016-03-12 06:28:21.912 072 11818.05 192.13 52468.98 88888.00 2016-03-12 06:28:22.412 072 11818.05 192.10 52468.93 88888.00 2016-03-12 06:28:22.912 072 11818.01 192.08 52468.96 88888.00 2016-03-12 06:28:23.412 072 11818.05 192.08 52468.98 88888.00 2016-03-12 06:28:23.912 072 11818.07 192.08 52468.98 88888.00 2016-03-12 06:28:24.412 072 11818.12 192.07 52468.99 88888.00 2016-03-12 06:28:24.912 072 11818.08 192.09 52468.98 88888.00 2016-03-12 06:28:25.412 072 11818.08 192.07 52469.00 88888.00 2016-03-12 06:28:25.912 072 11818.07 192.06 52469.05 88888.00 2016-03-12 06:28:26.412 072 11818.07 192.04 52469.06 88888.00 2016-03-12 06:28:26.912 072 11818.05 192.07 52469.04 88888.00 2016-03-12 06:28:27.412 072 11818.07 192.08 52469.01 88888.00 2016-03-12 06:28:27.912 072 11818.05 192.01 52469.00 88888.00 2016-03-12 06:28:28.412 072 11818.01 191.98 52469.01 88888.00 2016-03-12 06:28:28.912 072 11818.01 191.99 52469.02 88888.00 2016-03-12 06:28:29.412 072 11818.02 192.02 52469.02 88888.00 2016-03-12 06:28:29.912 072 11818.02 192.01 52469.04 88888.00 2016-03-12 06:28:30.412 072 11817.95 192.00 52469.04 88888.00 2016-03-12 06:28:30.912 072 11817.92 192.00 52469.04 88888.00 2016-03-12 06:28:31.412 072 11817.92 191.97 52469.00 88888.00 2016-03-12 06:28:31.912 072 11817.91 191.98 52469.01 88888.00 2016-03-12 06:28:32.412 072 11817.87 192.03 52469.04 88888.00 2016-03-12 06:28:32.912 072 11817.83 192.06 52469.05 88888.00 2016-03-12 06:28:33.412 072 11817.83 192.08 52469.13 88888.00 2016-03-12 06:28:33.912 072 11817.74 192.09 52469.14 88888.00 2016-03-12 06:28:34.412 072 11817.70 192.10 52469.13 88888.00 2016-03-12 06:28:34.912 072 11817.72 192.07 52469.10 88888.00 2016-03-12 06:28:35.412 072 11817.73 192.07 52469.12 88888.00 2016-03-12 06:28:35.912 072 11817.72 192.11 52469.12 88888.00 2016-03-12 06:28:36.412 072 11817.65 192.11 52469.13 88888.00 2016-03-12 06:28:36.912 072 11817.64 192.10 52469.09 88888.00 2016-03-12 06:28:37.412 072 11817.63 192.08 52469.14 88888.00 2016-03-12 06:28:37.912 072 11817.63 192.08 52469.16 88888.00 2016-03-12 06:28:38.412 072 11817.62 192.07 52469.15 88888.00 2016-03-12 06:28:38.912 072 11817.61 192.08 52469.15 88888.00 2016-03-12 06:28:39.412 072 11817.63 192.07 52469.13 88888.00 2016-03-12 06:28:39.912 072 11817.64 192.10 52469.10 88888.00 2016-03-12 06:28:40.412 072 11817.64 192.09 52469.10 88888.00 2016-03-12 06:28:40.912 072 11817.70 192.08 52469.13 88888.00 2016-03-12 06:28:41.412 072 11817.71 192.07 52469.14 88888.00 2016-03-12 06:28:41.912 072 11817.70 192.09 52469.14 88888.00 2016-03-12 06:28:42.412 072 11817.67 192.13 52469.16 88888.00 2016-03-12 06:28:42.912 072 11817.61 192.10 52469.18 88888.00 2016-03-12 06:28:43.412 072 11817.63 192.09 52469.16 88888.00 2016-03-12 06:28:43.912 072 11817.66 192.10 52469.10 88888.00 2016-03-12 06:28:44.412 072 11817.72 192.15 52469.10 88888.00 2016-03-12 06:28:44.912 072 11817.75 192.11 52469.10 88888.00 2016-03-12 06:28:45.412 072 11817.75 192.12 52469.09 88888.00 2016-03-12 06:28:45.912 072 11817.72 192.11 52469.09 88888.00 2016-03-12 06:28:46.412 072 11817.73 192.11 52469.13 88888.00 2016-03-12 06:28:46.912 072 11817.74 192.09 52469.17 88888.00 2016-03-12 06:28:47.412 072 11817.79 192.12 52469.19 88888.00 2016-03-12 06:28:47.912 072 11817.81 192.15 52469.16 88888.00 2016-03-12 06:28:48.412 072 11817.79 192.15 52469.15 88888.00 2016-03-12 06:28:48.912 072 11817.80 192.12 52469.19 88888.00 2016-03-12 06:28:49.412 072 11817.79 192.11 52469.19 88888.00 2016-03-12 06:28:49.912 072 11817.81 192.09 52469.21 88888.00 2016-03-12 06:28:50.412 072 11817.82 192.09 52469.21 88888.00 2016-03-12 06:28:50.912 072 11817.82 192.10 52469.18 88888.00 2016-03-12 06:28:51.412 072 11817.82 192.08 52469.19 88888.00 2016-03-12 06:28:51.912 072 11817.77 192.07 52469.22 88888.00 2016-03-12 06:28:52.412 072 11817.74 192.08 52469.23 88888.00 2016-03-12 06:28:52.912 072 11817.75 192.09 52469.22 88888.00 2016-03-12 06:28:53.412 072 11817.75 192.08 52469.23 88888.00 2016-03-12 06:28:53.912 072 11817.72 192.07 52469.25 88888.00 2016-03-12 06:28:54.412 072 11817.70 192.07 52469.24 88888.00 2016-03-12 06:28:54.912 072 11817.71 192.06 52469.21 88888.00 2016-03-12 06:28:55.412 072 11817.70 192.04 52469.23 88888.00 2016-03-12 06:28:55.912 072 11817.73 192.06 52469.25 88888.00 2016-03-12 06:28:56.413 072 11817.69 192.08 52469.24 88888.00 2016-03-12 06:28:56.913 072 11817.63 192.09 52469.22 88888.00 2016-03-12 06:28:57.413 072 11817.61 192.10 52469.22 88888.00 2016-03-12 06:28:57.913 072 11817.58 192.09 52469.19 88888.00 2016-03-12 06:28:58.413 072 11817.58 192.06 52469.18 88888.00 2016-03-12 06:28:58.913 072 11817.63 192.04 52469.23 88888.00 2016-03-12 06:28:59.413 072 11817.57 192.07 52469.23 88888.00 2016-03-12 06:28:59.913 072 11817.54 192.07 52469.23 88888.00 2016-03-12 06:29:00.413 072 11817.53 192.07 52469.24 88888.00 2016-03-12 06:29:00.913 072 11817.55 192.02 52469.24 88888.00 2016-03-12 06:29:01.413 072 11817.60 192.01 52469.26 88888.00 2016-03-12 06:29:01.913 072 11817.60 192.01 52469.33 88888.00 2016-03-12 06:29:02.413 072 11817.58 192.01 52469.36 88888.00 2016-03-12 06:29:02.913 072 11817.60 191.99 52469.34 88888.00 2016-03-12 06:29:03.413 072 11817.63 192.03 52469.31 88888.00 2016-03-12 06:29:03.913 072 11817.65 192.01 52469.33 88888.00 2016-03-12 06:29:04.413 072 11817.62 191.98 52469.33 88888.00 2016-03-12 06:29:04.913 072 11817.61 191.99 52469.30 88888.00 2016-03-12 06:29:05.413 072 11817.67 191.91 52469.33 88888.00 2016-03-12 06:29:05.913 072 11817.66 191.90 52469.37 88888.00 2016-03-12 06:29:06.413 072 11817.63 191.93 52469.35 88888.00 2016-03-12 06:29:06.913 072 11817.63 191.93 52469.42 88888.00 2016-03-12 06:29:07.413 072 11817.70 191.94 52469.40 88888.00 2016-03-12 06:29:07.913 072 11817.72 191.92 52469.35 88888.00 2016-03-12 06:29:08.413 072 11817.70 191.91 52469.33 88888.00 2016-03-12 06:29:08.913 072 11817.71 191.90 52469.30 88888.00 2016-03-12 06:29:09.413 072 11817.70 191.91 52469.31 88888.00 2016-03-12 06:29:09.913 072 11817.71 191.87 52469.34 88888.00 2016-03-12 06:29:10.413 072 11817.69 191.83 52469.33 88888.00 2016-03-12 06:29:10.913 072 11817.67 191.82 52469.32 88888.00 2016-03-12 06:29:11.413 072 11817.65 191.82 52469.32 88888.00 2016-03-12 06:29:11.913 072 11817.63 191.83 52469.33 88888.00 2016-03-12 06:29:12.413 072 11817.63 191.80 52469.32 88888.00 2016-03-12 06:29:12.913 072 11817.61 191.77 52469.34 88888.00 2016-03-12 06:29:13.413 072 11817.64 191.77 52469.39 88888.00 2016-03-12 06:29:13.913 072 11817.62 191.75 52469.36 88888.00 2016-03-12 06:29:14.413 072 11817.62 191.78 52469.37 88888.00 2016-03-12 06:29:14.913 072 11817.63 191.78 52469.40 88888.00 2016-03-12 06:29:15.413 072 11817.61 191.71 52469.40 88888.00 2016-03-12 06:29:15.913 072 11817.62 191.68 52469.42 88888.00 2016-03-12 06:29:16.413 072 11817.61 191.64 52469.40 88888.00 2016-03-12 06:29:16.913 072 11817.60 191.65 52469.40 88888.00 2016-03-12 06:29:17.413 072 11817.58 191.70 52469.39 88888.00 2016-03-12 06:29:17.913 072 11817.58 191.69 52469.39 88888.00 2016-03-12 06:29:18.413 072 11817.58 191.62 52469.43 88888.00 2016-03-12 06:29:18.913 072 11817.57 191.63 52469.42 88888.00 2016-03-12 06:29:19.413 072 11817.58 191.65 52469.43 88888.00 2016-03-12 06:29:19.913 072 11817.58 191.65 52469.46 88888.00 2016-03-12 06:29:20.413 072 11817.61 191.68 52469.45 88888.00 2016-03-12 06:29:20.913 072 11817.60 191.69 52469.45 88888.00 2016-03-12 06:29:21.413 072 11817.61 191.65 52469.41 88888.00 2016-03-12 06:29:21.913 072 11817.60 191.63 52469.42 88888.00 2016-03-12 06:29:22.413 072 11817.57 191.62 52469.48 88888.00 2016-03-12 06:29:22.913 072 11817.57 191.60 52469.51 88888.00 2016-03-12 06:29:23.413 072 11817.61 191.61 52469.49 88888.00 2016-03-12 06:29:23.913 072 11817.63 191.61 52469.45 88888.00 2016-03-12 06:29:24.413 072 11817.63 191.63 52469.48 88888.00 2016-03-12 06:29:24.913 072 11817.63 191.61 52469.45 88888.00 2016-03-12 06:29:25.413 072 11817.64 191.67 52469.48 88888.00 2016-03-12 06:29:25.913 072 11817.61 191.64 52469.46 88888.00 2016-03-12 06:29:26.413 072 11817.57 191.62 52469.45 88888.00 2016-03-12 06:29:26.913 072 11817.55 191.62 52469.43 88888.00 2016-03-12 06:29:27.413 072 11817.57 191.62 52469.42 88888.00 2016-03-12 06:29:27.913 072 11817.61 191.61 52469.40 88888.00 2016-03-12 06:29:28.413 072 11817.61 191.63 52469.41 88888.00 2016-03-12 06:29:28.913 072 11817.56 191.60 52469.40 88888.00 2016-03-12 06:29:29.413 072 11817.57 191.59 52469.42 88888.00 2016-03-12 06:29:29.913 072 11817.57 191.55 52469.46 88888.00 2016-03-12 06:29:30.413 072 11817.55 191.57 52469.43 88888.00 2016-03-12 06:29:30.913 072 11817.52 191.55 52469.44 88888.00 2016-03-12 06:29:31.413 072 11817.46 191.55 52469.45 88888.00 2016-03-12 06:29:31.913 072 11817.44 191.57 52469.48 88888.00 2016-03-12 06:29:32.413 072 11817.43 191.53 52469.48 88888.00 2016-03-12 06:29:32.913 072 11817.42 191.51 52469.52 88888.00 2016-03-12 06:29:33.413 072 11817.42 191.53 52469.52 88888.00 2016-03-12 06:29:33.913 072 11817.39 191.55 52469.53 88888.00 2016-03-12 06:29:34.413 072 11817.37 191.54 52469.51 88888.00 2016-03-12 06:29:34.913 072 11817.35 191.54 52469.49 88888.00 2016-03-12 06:29:35.413 072 11817.34 191.57 52469.50 88888.00 2016-03-12 06:29:35.913 072 11817.36 191.54 52469.51 88888.00 2016-03-12 06:29:36.413 072 11817.30 191.50 52469.51 88888.00 2016-03-12 06:29:36.913 072 11817.26 191.50 52469.55 88888.00 2016-03-12 06:29:37.413 072 11817.25 191.50 52469.58 88888.00 2016-03-12 06:29:37.913 072 11817.25 191.53 52469.61 88888.00 2016-03-12 06:29:38.413 072 11817.23 191.51 52469.60 88888.00 2016-03-12 06:29:38.913 072 11817.25 191.52 52469.60 88888.00 2016-03-12 06:29:39.413 072 11817.27 191.52 52469.59 88888.00 2016-03-12 06:29:39.913 072 11817.26 191.50 52469.57 88888.00 2016-03-12 06:29:40.413 072 11817.21 191.48 52469.54 88888.00 2016-03-12 06:29:40.913 072 11817.19 191.46 52469.52 88888.00 2016-03-12 06:29:41.413 072 11817.19 191.48 52469.54 88888.00 2016-03-12 06:29:41.913 072 11817.23 191.50 52469.55 88888.00 2016-03-12 06:29:42.413 072 11817.19 191.54 52469.54 88888.00 2016-03-12 06:29:42.913 072 11817.16 191.55 52469.55 88888.00 2016-03-12 06:29:43.413 072 11817.11 191.54 52469.55 88888.00 2016-03-12 06:29:43.913 072 11817.07 191.50 52469.55 88888.00 2016-03-12 06:29:44.413 072 11817.07 191.50 52469.49 88888.00 2016-03-12 06:29:44.913 072 11817.10 191.53 52469.48 88888.00 2016-03-12 06:29:45.413 072 11817.10 191.54 52469.49 88888.00 2016-03-12 06:29:45.913 072 11817.08 191.54 52469.53 88888.00 2016-03-12 06:29:46.413 072 11817.03 191.51 52469.54 88888.00 2016-03-12 06:29:46.913 072 11817.05 191.51 52469.53 88888.00 2016-03-12 06:29:47.413 072 11817.01 191.49 52469.53 88888.00 2016-03-12 06:29:47.913 072 11816.99 191.49 52469.52 88888.00 2016-03-12 06:29:48.413 072 11817.01 191.50 52469.54 88888.00 2016-03-12 06:29:48.913 072 11817.02 191.52 52469.52 88888.00 2016-03-12 06:29:49.413 072 11817.04 191.50 52469.54 88888.00 2016-03-12 06:29:49.913 072 11817.05 191.49 52469.59 88888.00 2016-03-12 06:29:50.413 072 11817.00 191.50 52469.57 88888.00 2016-03-12 06:29:50.913 072 11816.99 191.52 52469.55 88888.00 2016-03-12 06:29:51.413 072 11817.03 191.48 52469.58 88888.00 2016-03-12 06:29:51.913 072 11817.04 191.49 52469.61 88888.00 2016-03-12 06:29:52.413 072 11817.01 191.50 52469.61 88888.00 2016-03-12 06:29:52.913 072 11817.03 191.50 52469.63 88888.00 2016-03-12 06:29:53.413 072 11817.03 191.49 52469.61 88888.00 2016-03-12 06:29:53.913 072 11817.02 191.50 52469.63 88888.00 2016-03-12 06:29:54.413 072 11817.01 191.57 52469.66 88888.00 2016-03-12 06:29:54.913 072 11816.95 191.54 52469.71 88888.00 2016-03-12 06:29:55.413 072 11816.98 191.51 52469.72 88888.00 2016-03-12 06:29:55.913 072 11816.98 191.52 52469.68 88888.00 2016-03-12 06:29:56.413 072 11817.00 191.51 52469.65 88888.00 2016-03-12 06:29:56.913 072 11817.00 191.52 52469.67 88888.00 2016-03-12 06:29:57.413 072 11817.04 191.55 52469.66 88888.00 2016-03-12 06:29:57.913 072 11817.03 191.57 52469.62 88888.00 2016-03-12 06:29:58.413 072 11817.00 191.55 52469.61 88888.00 2016-03-12 06:29:58.913 072 11816.98 191.51 52469.67 88888.00 2016-03-12 06:29:59.413 072 11816.96 191.52 52469.69 88888.00 2016-03-12 06:29:59.913 072 11816.94 191.51 52469.69 88888.00 2016-03-12 06:30:00.413 072 11816.95 191.54 52469.68 88888.00 2016-03-12 06:30:00.913 072 11816.96 191.57 52469.71 88888.00 2016-03-12 06:30:01.413 072 11816.98 191.60 52469.72 88888.00 2016-03-12 06:30:01.913 072 11816.95 191.63 52469.71 88888.00 2016-03-12 06:30:02.413 072 11816.96 191.61 52469.70 88888.00 2016-03-12 06:30:02.913 072 11816.99 191.58 52469.68 88888.00 2016-03-12 06:30:03.413 072 11816.99 191.57 52469.63 88888.00 2016-03-12 06:30:03.913 072 11816.98 191.57 52469.65 88888.00 2016-03-12 06:30:04.413 072 11816.99 191.62 52469.71 88888.00 2016-03-12 06:30:04.913 072 11817.00 191.62 52469.70 88888.00 2016-03-12 06:30:05.413 072 11817.00 191.58 52469.67 88888.00 2016-03-12 06:30:05.913 072 11816.96 191.59 52469.69 88888.00 2016-03-12 06:30:06.413 072 11816.94 191.57 52469.69 88888.00 2016-03-12 06:30:06.913 072 11816.99 191.55 52469.70 88888.00 2016-03-12 06:30:07.413 072 11817.00 191.54 52469.71 88888.00 2016-03-12 06:30:07.913 072 11816.99 191.51 52469.68 88888.00 2016-03-12 06:30:08.413 072 11816.98 191.48 52469.68 88888.00 2016-03-12 06:30:08.913 072 11816.98 191.50 52469.70 88888.00 2016-03-12 06:30:09.413 072 11817.03 191.48 52469.69 88888.00 2016-03-12 06:30:09.913 072 11817.02 191.50 52469.65 88888.00 2016-03-12 06:30:10.413 072 11817.01 191.54 52469.65 88888.00 2016-03-12 06:30:10.913 072 11817.00 191.54 52469.68 88888.00 2016-03-12 06:30:11.413 072 11817.02 191.53 52469.70 88888.00 2016-03-12 06:30:11.913 072 11816.99 191.55 52469.70 88888.00 2016-03-12 06:30:12.413 072 11816.95 191.57 52469.74 88888.00 2016-03-12 06:30:12.913 072 11816.93 191.53 52469.75 88888.00 2016-03-12 06:30:13.413 072 11816.98 191.52 52469.75 88888.00 2016-03-12 06:30:13.913 072 11816.98 191.54 52469.78 88888.00 2016-03-12 06:30:14.413 072 11816.96 191.55 52469.77 88888.00 2016-03-12 06:30:14.913 072 11816.98 191.59 52469.80 88888.00 2016-03-12 06:30:15.413 072 11816.98 191.54 52469.81 88888.00 2016-03-12 06:30:15.913 072 11816.95 191.54 52469.84 88888.00 2016-03-12 06:30:16.413 072 11816.98 191.55 52469.83 88888.00 2016-03-12 06:30:16.913 072 11816.95 191.52 52469.80 88888.00 2016-03-12 06:30:17.413 072 11816.95 191.50 52469.79 88888.00 2016-03-12 06:30:17.913 072 11816.96 191.50 52469.84 88888.00 2016-03-12 06:30:18.413 072 11816.96 191.50 52469.81 88888.00 2016-03-12 06:30:18.913 072 11816.95 191.53 52469.85 88888.00 2016-03-12 06:30:19.413 072 11816.95 191.54 52469.89 88888.00 2016-03-12 06:30:19.913 072 11817.00 191.57 52469.87 88888.00 2016-03-12 06:30:20.413 072 11816.95 191.59 52469.87 88888.00 2016-03-12 06:30:20.913 072 11816.92 191.61 52469.85 88888.00 2016-03-12 06:30:21.413 072 11816.91 191.58 52469.86 88888.00 2016-03-12 06:30:21.913 072 11816.91 191.58 52469.88 88888.00 2016-03-12 06:30:22.413 072 11816.93 191.58 52469.93 88888.00 2016-03-12 06:30:22.913 072 11816.95 191.58 52469.92 88888.00 2016-03-12 06:30:23.413 072 11816.95 191.58 52469.89 88888.00 2016-03-12 06:30:23.913 072 11816.96 191.60 52469.92 88888.00 2016-03-12 06:30:24.413 072 11816.96 191.60 52469.90 88888.00 2016-03-12 06:30:24.913 072 11816.94 191.60 52469.93 88888.00 2016-03-12 06:30:25.413 072 11816.95 191.57 52469.96 88888.00 2016-03-12 06:30:25.913 072 11816.96 191.53 52469.90 88888.00 2016-03-12 06:30:26.413 072 11816.93 191.55 52469.92 88888.00 2016-03-12 06:30:26.913 072 11816.92 191.58 52469.94 88888.00 2016-03-12 06:30:27.413 072 11816.88 191.58 52469.94 88888.00 2016-03-12 06:30:27.913 072 11816.88 191.57 52469.92 88888.00 2016-03-12 06:30:28.413 072 11816.86 191.54 52469.90 88888.00 2016-03-12 06:30:28.913 072 11816.84 191.54 52469.95 88888.00 2016-03-12 06:30:29.413 072 11816.84 191.54 52469.97 88888.00 2016-03-12 06:30:29.913 072 11816.84 191.54 52469.96 88888.00 2016-03-12 06:30:30.413 072 11816.85 191.50 52469.96 88888.00 2016-03-12 06:30:30.913 072 11816.82 191.44 52469.95 88888.00 2016-03-12 06:30:31.413 072 11816.79 191.45 52469.97 88888.00 2016-03-12 06:30:31.913 072 11816.79 191.46 52469.95 88888.00 2016-03-12 06:30:32.413 072 11816.77 191.46 52469.95 88888.00 2016-03-12 06:30:32.913 072 11816.76 191.40 52469.96 88888.00 2016-03-12 06:30:33.413 072 11816.76 191.38 52469.96 88888.00 2016-03-12 06:30:33.913 072 11816.75 191.36 52469.97 88888.00 2016-03-12 06:30:34.413 072 11816.72 191.33 52469.98 88888.00 2016-03-12 06:30:34.913 072 11816.70 191.30 52470.01 88888.00 2016-03-12 06:30:35.413 072 11816.68 191.32 52469.98 88888.00 2016-03-12 06:30:35.913 072 11816.64 191.35 52469.97 88888.00 2016-03-12 06:30:36.413 072 11816.60 191.31 52470.04 88888.00 2016-03-12 06:30:36.913 072 11816.58 191.26 52470.03 88888.00 2016-03-12 06:30:37.413 072 11816.53 191.29 52470.03 88888.00 2016-03-12 06:30:37.913 072 11816.52 191.29 52470.07 88888.00 2016-03-12 06:30:38.413 072 11816.55 191.31 52470.10 88888.00 2016-03-12 06:30:38.913 072 11816.50 191.35 52470.07 88888.00 2016-03-12 06:30:39.413 072 11816.48 191.39 52470.03 88888.00 2016-03-12 06:30:39.913 072 11816.44 191.36 52469.99 88888.00 2016-03-12 06:30:40.413 072 11816.46 191.32 52469.98 88888.00 2016-03-12 06:30:40.913 072 11816.43 191.31 52470.04 88888.00 2016-03-12 06:30:41.413 072 11816.43 191.32 52470.06 88888.00 2016-03-12 06:30:41.913 072 11816.40 191.31 52470.07 88888.00 2016-03-12 06:30:42.413 072 11816.38 191.30 52470.09 88888.00 2016-03-12 06:30:42.913 072 11816.40 191.32 52470.12 88888.00 2016-03-12 06:30:43.413 072 11816.40 191.35 52470.06 88888.00 2016-03-12 06:30:43.913 072 11816.38 191.36 52470.10 88888.00 2016-03-12 06:30:44.413 072 11816.38 191.31 52470.13 88888.00 2016-03-12 06:30:44.913 072 11816.40 191.31 52470.11 88888.00 2016-03-12 06:30:45.413 072 11816.37 191.34 52470.07 88888.00 2016-03-12 06:30:45.913 072 11816.34 191.34 52470.07 88888.00 2016-03-12 06:30:46.413 072 11816.33 191.32 52470.06 88888.00 2016-03-12 06:30:46.913 072 11816.33 191.32 52470.05 88888.00 2016-03-12 06:30:47.413 072 11816.31 191.31 52470.07 88888.00 2016-03-12 06:30:47.913 072 11816.35 191.31 52470.09 88888.00 2016-03-12 06:30:48.413 072 11816.37 191.31 52470.06 88888.00 2016-03-12 06:30:48.913 072 11816.39 191.33 52470.05 88888.00 2016-03-12 06:30:49.413 072 11816.35 191.34 52470.12 88888.00 2016-03-12 06:30:49.913 072 11816.33 191.33 52470.15 88888.00 2016-03-12 06:30:50.413 072 11816.34 191.34 52470.16 88888.00 2016-03-12 06:30:50.913 072 11816.34 191.35 52470.15 88888.00 2016-03-12 06:30:51.413 072 11816.33 191.33 52470.15 88888.00 2016-03-12 06:30:51.913 072 11816.30 191.32 52470.20 88888.00 2016-03-12 06:30:52.413 072 11816.30 191.34 52470.18 88888.00 2016-03-12 06:30:52.913 072 11816.30 191.32 52470.18 88888.00 2016-03-12 06:30:53.413 072 11816.30 191.32 52470.16 88888.00 2016-03-12 06:30:53.913 072 11816.29 191.36 52470.16 88888.00 2016-03-12 06:30:54.413 072 11816.31 191.34 52470.18 88888.00 2016-03-12 06:30:54.913 072 11816.30 191.35 52470.18 88888.00 2016-03-12 06:30:55.413 072 11816.29 191.36 52470.18 88888.00 2016-03-12 06:30:55.913 072 11816.32 191.34 52470.18 88888.00 2016-03-12 06:30:56.413 072 11816.35 191.34 52470.19 88888.00 2016-03-12 06:30:56.913 072 11816.33 191.33 52470.19 88888.00 2016-03-12 06:30:57.413 072 11816.37 191.30 52470.19 88888.00 2016-03-12 06:30:57.913 072 11816.39 191.30 52470.20 88888.00 2016-03-12 06:30:58.413 072 11816.41 191.31 52470.16 88888.00 2016-03-12 06:30:58.913 072 11816.39 191.31 52470.20 88888.00 2016-03-12 06:30:59.413 072 11816.43 191.30 52470.22 88888.00 2016-03-12 06:30:59.913 072 11816.46 191.31 52470.21 88888.00 2016-03-12 06:31:00.413 072 11816.47 191.29 52470.15 88888.00 2016-03-12 06:31:00.913 072 11816.48 191.28 52470.14 88888.00 2016-03-12 06:31:01.413 072 11816.48 191.30 52470.15 88888.00 2016-03-12 06:31:01.913 072 11816.44 191.28 52470.13 88888.00 2016-03-12 06:31:02.413 072 11816.43 191.28 52470.12 88888.00 2016-03-12 06:31:02.913 072 11816.47 191.28 52470.15 88888.00 2016-03-12 06:31:03.413 072 11816.47 191.28 52470.15 88888.00 2016-03-12 06:31:03.913 072 11816.44 191.25 52470.14 88888.00 2016-03-12 06:31:04.413 072 11816.49 191.25 52470.16 88888.00 2016-03-12 06:31:04.913 072 11816.48 191.23 52470.20 88888.00 2016-03-12 06:31:05.413 072 11816.46 191.26 52470.22 88888.00 2016-03-12 06:31:05.913 072 11816.43 191.28 52470.19 88888.00 2016-03-12 06:31:06.413 072 11816.43 191.25 52470.18 88888.00 2016-03-12 06:31:06.913 072 11816.47 191.23 52470.21 88888.00 2016-03-12 06:31:07.413 072 11816.50 191.25 52470.21 88888.00 2016-03-12 06:31:07.913 072 11816.49 191.29 52470.21 88888.00 2016-03-12 06:31:08.413 072 11816.46 191.28 52470.24 88888.00 2016-03-12 06:31:08.913 072 11816.43 191.23 52470.27 88888.00 2016-03-12 06:31:09.413 072 11816.46 191.22 52470.28 88888.00 2016-03-12 06:31:09.913 072 11816.50 191.24 52470.31 88888.00 2016-03-12 06:31:10.413 072 11816.52 191.22 52470.32 88888.00 2016-03-12 06:31:10.913 072 11816.47 191.28 52470.32 88888.00 2016-03-12 06:31:11.413 072 11816.46 191.26 52470.29 88888.00 2016-03-12 06:31:11.913 072 11816.47 191.22 52470.31 88888.00 2016-03-12 06:31:12.413 072 11816.44 191.20 52470.28 88888.00 2016-03-12 06:31:12.913 072 11816.43 191.20 52470.23 88888.00 2016-03-12 06:31:13.413 072 11816.43 191.21 52470.24 88888.00 2016-03-12 06:31:13.913 072 11816.50 191.20 52470.25 88888.00 2016-03-12 06:31:14.413 072 11816.52 191.23 52470.24 88888.00 2016-03-12 06:31:14.913 072 11816.44 191.26 52470.25 88888.00 2016-03-12 06:31:15.413 072 11816.46 191.28 52470.30 88888.00 2016-03-12 06:31:15.913 072 11816.48 191.23 52470.29 88888.00 2016-03-12 06:31:16.413 072 11816.49 191.21 52470.24 88888.00 2016-03-12 06:31:16.913 072 11816.50 191.20 52470.24 88888.00 2016-03-12 06:31:17.413 072 11816.50 191.19 52470.23 88888.00 2016-03-12 06:31:17.913 072 11816.49 191.17 52470.27 88888.00 2016-03-12 06:31:18.413 072 11816.46 191.19 52470.29 88888.00 2016-03-12 06:31:18.913 072 11816.48 191.15 52470.27 88888.00 2016-03-12 06:31:19.413 072 11816.49 191.14 52470.23 88888.00 2016-03-12 06:31:19.913 072 11816.48 191.12 52470.29 88888.00 2016-03-12 06:31:20.413 072 11816.44 191.12 52470.25 88888.00 2016-03-12 06:31:20.913 072 11816.42 191.14 52470.25 88888.00 2016-03-12 06:31:21.413 072 11816.43 191.14 52470.29 88888.00 2016-03-12 06:31:21.913 072 11816.44 191.15 52470.29 88888.00 2016-03-12 06:31:22.413 072 11816.40 191.15 52470.31 88888.00 2016-03-12 06:31:22.913 072 11816.41 191.12 52470.33 88888.00 2016-03-12 06:31:23.413 072 11816.41 191.14 52470.39 88888.00 2016-03-12 06:31:23.913 072 11816.39 191.11 52470.45 88888.00 2016-03-12 06:31:24.413 072 11816.32 191.12 52470.41 88888.00 2016-03-12 06:31:24.913 072 11816.33 191.12 52470.43 88888.00 2016-03-12 06:31:25.413 072 11816.29 191.11 52470.43 88888.00 2016-03-12 06:31:25.913 072 11816.30 191.13 52470.42 88888.00 2016-03-12 06:31:26.413 072 11816.31 191.14 52470.45 88888.00 2016-03-12 06:31:26.913 072 11816.26 191.20 52470.47 88888.00 2016-03-12 06:31:27.413 072 11816.19 191.23 52470.46 88888.00 2016-03-12 06:31:27.913 072 11816.16 191.23 52470.43 88888.00 2016-03-12 06:31:28.413 072 11816.16 191.25 52470.41 88888.00 2016-03-12 06:31:28.913 072 11816.14 191.28 52470.46 88888.00 2016-03-12 06:31:29.413 072 11816.12 191.30 52470.46 88888.00 2016-03-12 06:31:29.913 072 11816.12 191.33 52470.47 88888.00 2016-03-12 06:31:30.413 072 11816.12 191.33 52470.46 88888.00 2016-03-12 06:31:30.913 072 11816.11 191.28 52470.47 88888.00 2016-03-12 06:31:31.413 072 11816.06 191.26 52470.47 88888.00 2016-03-12 06:31:31.913 072 11816.04 191.34 52470.47 88888.00 2016-03-12 06:31:32.413 072 11816.05 191.36 52470.49 88888.00 2016-03-12 06:31:32.913 072 11816.05 191.35 52470.49 88888.00 2016-03-12 06:31:33.413 072 11816.03 191.35 52470.45 88888.00 2016-03-12 06:31:33.913 072 11816.00 191.38 52470.47 88888.00 2016-03-12 06:31:34.413 072 11815.98 191.42 52470.49 88888.00 2016-03-12 06:31:34.913 072 11816.02 191.46 52470.50 88888.00 2016-03-12 06:31:35.413 072 11816.02 191.45 52470.50 88888.00 2016-03-12 06:31:35.913 072 11816.07 191.44 52470.50 88888.00 2016-03-12 06:31:36.413 072 11816.07 191.46 52470.49 88888.00 2016-03-12 06:31:36.913 072 11816.08 191.48 52470.49 88888.00 2016-03-12 06:31:37.404 072 11816.12 191.50 52470.50 88888.00 2016-03-12 06:31:37.904 072 11816.14 191.46 52470.49 88888.00 2016-03-12 06:31:38.404 072 11816.16 191.43 52470.48 88888.00 2016-03-12 06:31:38.904 072 11816.20 191.41 52470.46 88888.00 2016-03-12 06:31:39.404 072 11816.24 191.43 52470.43 88888.00 2016-03-12 06:31:39.904 072 11816.28 191.44 52470.42 88888.00 2016-03-12 06:31:40.404 072 11816.25 191.46 52470.43 88888.00 2016-03-12 06:31:40.904 072 11816.25 191.45 52470.42 88888.00 2016-03-12 06:31:41.404 072 11816.26 191.45 52470.42 88888.00 2016-03-12 06:31:41.904 072 11816.31 191.45 52470.40 88888.00 2016-03-12 06:31:42.404 072 11816.38 191.42 52470.39 88888.00 2016-03-12 06:31:42.904 072 11816.32 191.41 52470.41 88888.00 2016-03-12 06:31:43.404 072 11816.32 191.41 52470.42 88888.00 2016-03-12 06:31:43.904 072 11816.39 191.41 52470.43 88888.00 2016-03-12 06:31:44.404 072 11816.40 191.39 52470.43 88888.00 2016-03-12 06:31:44.904 072 11816.44 191.39 52470.43 88888.00 2016-03-12 06:31:45.404 072 11816.46 191.40 52470.45 88888.00 2016-03-12 06:31:45.904 072 11816.43 191.35 52470.45 88888.00 2016-03-12 06:31:46.404 072 11816.44 191.29 52470.45 88888.00 2016-03-12 06:31:46.904 072 11816.43 191.26 52470.45 88888.00 2016-03-12 06:31:47.404 072 11816.44 191.28 52470.46 88888.00 2016-03-12 06:31:47.904 072 11816.42 191.30 52470.48 88888.00 2016-03-12 06:31:48.404 072 11816.41 191.30 52470.45 88888.00 2016-03-12 06:31:48.904 072 11816.42 191.25 52470.45 88888.00 2016-03-12 06:31:49.404 072 11816.41 191.28 52470.48 88888.00 2016-03-12 06:31:49.904 072 11816.41 191.26 52470.50 88888.00 2016-03-12 06:31:50.404 072 11816.38 191.29 52470.49 88888.00 2016-03-12 06:31:50.904 072 11816.37 191.30 52470.47 88888.00 2016-03-12 06:31:51.404 072 11816.34 191.29 52470.51 88888.00 2016-03-12 06:31:51.904 072 11816.32 191.28 52470.55 88888.00 2016-03-12 06:31:52.404 072 11816.26 191.30 52470.55 88888.00 2016-03-12 06:31:52.904 072 11816.25 191.28 52470.57 88888.00 2016-03-12 06:31:53.404 072 11816.24 191.30 52470.54 88888.00 2016-03-12 06:31:53.904 072 11816.16 191.28 52470.53 88888.00 2016-03-12 06:31:54.404 072 11816.15 191.26 52470.55 88888.00 2016-03-12 06:31:54.904 072 11816.14 191.25 52470.57 88888.00 2016-03-12 06:31:55.404 072 11816.13 191.23 52470.59 88888.00 2016-03-12 06:31:55.904 072 11816.12 191.22 52470.60 88888.00 2016-03-12 06:31:56.404 072 11816.11 191.26 52470.59 88888.00 2016-03-12 06:31:56.904 072 11816.07 191.29 52470.55 88888.00 2016-03-12 06:31:57.404 072 11816.06 191.26 52470.58 88888.00 2016-03-12 06:31:57.904 072 11816.08 191.26 52470.54 88888.00 2016-03-12 06:31:58.404 072 11816.09 191.24 52470.56 88888.00 2016-03-12 06:31:58.904 072 11816.11 191.29 52470.55 88888.00 2016-03-12 06:31:59.404 072 11816.09 191.34 52470.55 88888.00 2016-03-12 06:31:59.904 072 11816.11 191.31 52470.58 88888.00 2016-03-12 06:32:00.404 072 11816.09 191.28 52470.58 88888.00 2016-03-12 06:32:00.904 072 11816.08 191.28 52470.58 88888.00 2016-03-12 06:32:01.404 072 11816.11 191.28 52470.59 88888.00 2016-03-12 06:32:01.904 072 11816.12 191.26 52470.60 88888.00 2016-03-12 06:32:02.404 072 11816.13 191.28 52470.59 88888.00 2016-03-12 06:32:02.904 072 11816.13 191.26 52470.57 88888.00 2016-03-12 06:32:03.404 072 11816.12 191.28 52470.58 88888.00 2016-03-12 06:32:03.904 072 11816.15 191.33 52470.57 88888.00 2016-03-12 06:32:04.404 072 11816.16 191.31 52470.57 88888.00 2016-03-12 06:32:04.904 072 11816.11 191.30 52470.56 88888.00 2016-03-12 06:32:05.404 072 11816.11 191.28 52470.58 88888.00 2016-03-12 06:32:05.904 072 11816.09 191.26 52470.58 88888.00 2016-03-12 06:32:06.404 072 11816.11 191.29 52470.59 88888.00 2016-03-12 06:32:06.904 072 11816.13 191.32 52470.57 88888.00 2016-03-12 06:32:07.404 072 11816.13 191.32 52470.56 88888.00 2016-03-12 06:32:07.904 072 11816.13 191.33 52470.53 88888.00 2016-03-12 06:32:08.404 072 11816.15 191.36 52470.54 88888.00 2016-03-12 06:32:08.904 072 11816.17 191.30 52470.53 88888.00 2016-03-12 06:32:09.404 072 11816.21 191.28 52470.54 88888.00 2016-03-12 06:32:09.904 072 11816.22 191.30 52470.56 88888.00 2016-03-12 06:32:10.404 072 11816.25 191.30 52470.55 88888.00 2016-03-12 06:32:10.904 072 11816.23 191.29 52470.55 88888.00 2016-03-12 06:32:11.404 072 11816.23 191.28 52470.54 88888.00 2016-03-12 06:32:11.904 072 11816.26 191.29 52470.55 88888.00 2016-03-12 06:32:12.404 072 11816.29 191.26 52470.60 88888.00 2016-03-12 06:32:12.904 072 11816.30 191.22 52470.59 88888.00 2016-03-12 06:32:13.404 072 11816.26 191.22 52470.59 88888.00 2016-03-12 06:32:13.904 072 11816.25 191.25 52470.60 88888.00 2016-03-12 06:32:14.404 072 11816.23 191.25 52470.59 88888.00 2016-03-12 06:32:14.904 072 11816.22 191.23 52470.60 88888.00 2016-03-12 06:32:15.404 072 11816.23 191.23 52470.64 88888.00 2016-03-12 06:32:15.904 072 11816.23 191.24 52470.62 88888.00 2016-03-12 06:32:16.404 072 11816.21 191.24 52470.60 88888.00 2016-03-12 06:32:16.904 072 11816.17 191.20 52470.63 88888.00 2016-03-12 06:32:17.404 072 11816.17 191.22 52470.65 88888.00 2016-03-12 06:32:17.904 072 11816.17 191.26 52470.60 88888.00 2016-03-12 06:32:18.404 072 11816.15 191.24 52470.59 88888.00 2016-03-12 06:32:18.904 072 11816.12 191.22 52470.60 88888.00 2016-03-12 06:32:19.404 072 11816.11 191.21 52470.63 88888.00 2016-03-12 06:32:19.904 072 11816.11 191.17 52470.60 88888.00 2016-03-12 06:32:20.404 072 11816.11 191.16 52470.62 88888.00 2016-03-12 06:32:20.904 072 11816.12 191.16 52470.64 88888.00 2016-03-12 06:32:21.404 072 11816.09 191.14 52470.66 88888.00 2016-03-12 06:32:21.904 072 11816.07 191.15 52470.63 88888.00 2016-03-12 06:32:22.404 072 11816.06 191.19 52470.60 88888.00 2016-03-12 06:32:22.904 072 11816.04 191.20 52470.58 88888.00 2016-03-12 06:32:23.404 072 11816.03 191.16 52470.62 88888.00 2016-03-12 06:32:23.904 072 11815.99 191.11 52470.64 88888.00 2016-03-12 06:32:24.404 072 11816.02 191.09 52470.62 88888.00 2016-03-12 06:32:24.904 072 11816.03 191.11 52470.59 88888.00 2016-03-12 06:32:25.404 072 11816.04 191.09 52470.62 88888.00 2016-03-12 06:32:25.904 072 11816.05 191.06 52470.62 88888.00 2016-03-12 06:32:26.404 072 11816.00 191.10 52470.63 88888.00 2016-03-12 06:32:26.904 072 11815.98 191.07 52470.60 88888.00 2016-03-12 06:32:27.404 072 11815.99 191.06 52470.60 88888.00 2016-03-12 06:32:27.904 072 11816.00 191.02 52470.64 88888.00 2016-03-12 06:32:28.404 072 11816.00 191.01 52470.59 88888.00 2016-03-12 06:32:28.904 072 11815.99 191.01 52470.59 88888.00 2016-03-12 06:32:29.404 072 11815.98 191.02 52470.58 88888.00 2016-03-12 06:32:29.904 072 11815.98 191.04 52470.57 88888.00 2016-03-12 06:32:30.404 072 11815.89 191.07 52470.60 88888.00 2016-03-12 06:32:30.904 072 11815.84 191.06 52470.66 88888.00 2016-03-12 06:32:31.404 072 11815.82 191.01 52470.66 88888.00 2016-03-12 06:32:31.904 072 11815.80 191.00 52470.60 88888.00 2016-03-12 06:32:32.404 072 11815.84 190.99 52470.64 88888.00 2016-03-12 06:32:32.904 072 11815.79 191.01 52470.66 88888.00 2016-03-12 06:32:33.404 072 11815.79 191.02 52470.60 88888.00 2016-03-12 06:32:33.904 072 11815.78 191.03 52470.62 88888.00 2016-03-12 06:32:34.404 072 11815.79 191.02 52470.64 88888.00 2016-03-12 06:32:34.904 072 11815.80 191.06 52470.66 88888.00 2016-03-12 06:32:35.404 072 11815.81 191.09 52470.66 88888.00 2016-03-12 06:32:35.904 072 11815.77 191.10 52470.69 88888.00 2016-03-12 06:32:36.404 072 11815.71 191.10 52470.73 88888.00 2016-03-12 06:32:36.904 072 11815.70 191.07 52470.72 88888.00 2016-03-12 06:32:37.404 072 11815.68 191.10 52470.68 88888.00 2016-03-12 06:32:37.904 072 11815.67 191.10 52470.66 88888.00 2016-03-12 06:32:38.404 072 11815.63 191.10 52470.64 88888.00 2016-03-12 06:32:38.904 072 11815.62 191.10 52470.67 88888.00 2016-03-12 06:32:39.404 072 11815.64 191.07 52470.68 88888.00 2016-03-12 06:32:39.904 072 11815.62 191.07 52470.68 88888.00 2016-03-12 06:32:40.404 072 11815.55 191.07 52470.72 88888.00 2016-03-12 06:32:40.904 072 11815.53 191.10 52470.74 88888.00 2016-03-12 06:32:41.404 072 11815.54 191.12 52470.74 88888.00 2016-03-12 06:32:41.904 072 11815.53 191.15 52470.74 88888.00 2016-03-12 06:32:42.404 072 11815.51 191.17 52470.72 88888.00 2016-03-12 06:32:42.904 072 11815.50 191.20 52470.72 88888.00 2016-03-12 06:32:43.404 072 11815.51 191.20 52470.76 88888.00 2016-03-12 06:32:43.904 072 11815.53 191.22 52470.76 88888.00 2016-03-12 06:32:44.404 072 11815.55 191.28 52470.77 88888.00 2016-03-12 06:32:44.904 072 11815.54 191.25 52470.80 88888.00 2016-03-12 06:32:45.404 072 11815.47 191.25 52470.82 88888.00 2016-03-12 06:32:45.904 072 11815.44 191.26 52470.82 88888.00 2016-03-12 06:32:46.404 072 11815.46 191.30 52470.81 88888.00 2016-03-12 06:32:46.904 072 11815.47 191.32 52470.83 88888.00 2016-03-12 06:32:47.404 072 11815.44 191.29 52470.83 88888.00 2016-03-12 06:32:47.904 072 11815.37 191.31 52470.83 88888.00 2016-03-12 06:32:48.404 072 11815.35 191.32 52470.83 88888.00 2016-03-12 06:32:48.904 072 11815.34 191.33 52470.86 88888.00 2016-03-12 06:32:49.404 072 11815.41 191.36 52470.89 88888.00 2016-03-12 06:32:49.904 072 11815.46 191.38 52470.89 88888.00 2016-03-12 06:32:50.404 072 11815.45 191.36 52470.86 88888.00 2016-03-12 06:32:50.904 072 11815.44 191.38 52470.90 88888.00 2016-03-12 06:32:51.404 072 11815.44 191.40 52470.87 88888.00 2016-03-12 06:32:51.904 072 11815.43 191.40 52470.86 88888.00 2016-03-12 06:32:52.404 072 11815.45 191.40 52470.87 88888.00 2016-03-12 06:32:52.904 072 11815.47 191.42 52470.90 88888.00 2016-03-12 06:32:53.404 072 11815.47 191.45 52470.89 88888.00 2016-03-12 06:32:53.904 072 11815.45 191.46 52470.86 88888.00 2016-03-12 06:32:54.404 072 11815.44 191.44 52470.86 88888.00 2016-03-12 06:32:54.904 072 11815.44 191.43 52470.85 88888.00 2016-03-12 06:32:55.404 072 11815.42 191.43 52470.83 88888.00 2016-03-12 06:32:55.904 072 11815.46 191.43 52470.85 88888.00 2016-03-12 06:32:56.404 072 11815.52 191.45 52470.90 88888.00 2016-03-12 06:32:56.904 072 11815.49 191.49 52470.97 88888.00 2016-03-12 06:32:57.404 072 11815.50 191.48 52470.99 88888.00 2016-03-12 06:32:57.904 072 11815.49 191.44 52470.95 88888.00 2016-03-12 06:32:58.404 072 11815.46 191.48 52470.98 88888.00 2016-03-12 06:32:58.904 072 11815.49 191.48 52471.02 88888.00 2016-03-12 06:32:59.404 072 11815.52 191.45 52471.00 88888.00 2016-03-12 06:32:59.904 072 11815.53 191.45 52470.93 88888.00 2016-03-12 06:33:00.404 072 11815.56 191.40 52470.87 88888.00 2016-03-12 06:33:00.904 072 11815.61 191.36 52470.87 88888.00 2016-03-12 06:33:01.404 072 11815.61 191.36 52470.86 88888.00 2016-03-12 06:33:01.904 072 11815.68 191.36 52470.84 88888.00 2016-03-12 06:33:02.404 072 11815.71 191.38 52470.83 88888.00 2016-03-12 06:33:02.904 072 11815.72 191.36 52470.86 88888.00 2016-03-12 06:33:03.404 072 11815.73 191.34 52470.85 88888.00 2016-03-12 06:33:03.904 072 11815.74 191.33 52470.85 88888.00 2016-03-12 06:33:04.404 072 11815.76 191.26 52470.90 88888.00 2016-03-12 06:33:04.904 072 11815.70 191.24 52470.91 88888.00 2016-03-12 06:33:05.404 072 11815.72 191.21 52470.92 88888.00 2016-03-12 06:33:05.904 072 11815.70 191.17 52470.89 88888.00 2016-03-12 06:33:06.404 072 11815.71 191.19 52470.90 88888.00 2016-03-12 06:33:06.904 072 11815.71 191.15 52470.90 88888.00 2016-03-12 06:33:07.404 072 11815.69 191.09 52470.86 88888.00 2016-03-12 06:33:07.904 072 11815.71 191.07 52470.86 88888.00 2016-03-12 06:33:08.404 072 11815.74 191.06 52470.86 88888.00 2016-03-12 06:33:08.904 072 11815.76 191.10 52470.83 88888.00 2016-03-12 06:33:09.404 072 11815.78 191.12 52470.81 88888.00 2016-03-12 06:33:09.904 072 11815.82 191.12 52470.83 88888.00 2016-03-12 06:33:10.404 072 11815.82 191.06 52470.82 88888.00 2016-03-12 06:33:10.904 072 11815.82 191.04 52470.84 88888.00 2016-03-12 06:33:11.404 072 11815.84 191.02 52470.85 88888.00 2016-03-12 06:33:11.904 072 11815.85 190.99 52470.86 88888.00 2016-03-12 06:33:12.404 072 11815.82 190.96 52470.87 88888.00 2016-03-12 06:33:12.904 072 11815.80 190.97 52470.86 88888.00 2016-03-12 06:33:13.404 072 11815.78 190.96 52470.87 88888.00 2016-03-12 06:33:13.904 072 11815.77 190.99 52470.91 88888.00 2016-03-12 06:33:14.404 072 11815.74 190.95 52470.87 88888.00 2016-03-12 06:33:14.904 072 11815.73 190.94 52470.86 88888.00 2016-03-12 06:33:15.404 072 11815.71 190.96 52470.86 88888.00 2016-03-12 06:33:15.904 072 11815.71 190.95 52470.86 88888.00 2016-03-12 06:33:16.404 072 11815.72 190.95 52470.90 88888.00 2016-03-12 06:33:16.904 072 11815.72 190.95 52470.94 88888.00 2016-03-12 06:33:17.404 072 11815.70 190.97 52470.92 88888.00 2016-03-12 06:33:17.904 072 11815.71 190.99 52470.90 88888.00 2016-03-12 06:33:18.404 072 11815.68 190.97 52470.94 88888.00 2016-03-12 06:33:18.904 072 11815.63 190.97 52470.97 88888.00 2016-03-12 06:33:19.404 072 11815.62 190.95 52470.99 88888.00 2016-03-12 06:33:19.904 072 11815.62 190.96 52471.00 88888.00 2016-03-12 06:33:20.404 072 11815.63 190.99 52471.02 88888.00 2016-03-12 06:33:20.904 072 11815.59 191.03 52471.03 88888.00 2016-03-12 06:33:21.404 072 11815.56 191.02 52470.97 88888.00 2016-03-12 06:33:21.904 072 11815.61 191.04 52470.94 88888.00 2016-03-12 06:33:22.404 072 11815.61 191.01 52470.93 88888.00 2016-03-12 06:33:22.904 072 11815.60 191.04 52470.95 88888.00 2016-03-12 06:33:23.404 072 11815.60 191.07 52470.95 88888.00 2016-03-12 06:33:23.904 072 11815.60 191.06 52470.95 88888.00 2016-03-12 06:33:24.404 072 11815.59 191.04 52470.97 88888.00 2016-03-12 06:33:24.904 072 11815.58 191.09 52471.00 88888.00 2016-03-12 06:33:25.404 072 11815.56 191.06 52471.02 88888.00 2016-03-12 06:33:25.904 072 11815.60 191.09 52471.01 88888.00 2016-03-12 06:33:26.404 072 11815.60 191.10 52470.99 88888.00 2016-03-12 06:33:26.904 072 11815.59 191.10 52471.00 88888.00 2016-03-12 06:33:27.404 072 11815.59 191.12 52471.00 88888.00 2016-03-12 06:33:27.904 072 11815.59 191.14 52471.00 88888.00 2016-03-12 06:33:28.404 072 11815.62 191.17 52471.04 88888.00 2016-03-12 06:33:28.904 072 11815.62 191.19 52471.04 88888.00 2016-03-12 06:33:29.404 072 11815.60 191.20 52471.04 88888.00 2016-03-12 06:33:29.904 072 11815.62 191.24 52471.06 88888.00 2016-03-12 06:33:30.404 072 11815.64 191.28 52471.06 88888.00 2016-03-12 06:33:30.904 072 11815.61 191.31 52471.07 88888.00 2016-03-12 06:33:31.404 072 11815.62 191.30 52471.08 88888.00 2016-03-12 06:33:31.904 072 11815.64 191.33 52471.08 88888.00 2016-03-12 06:33:32.404 072 11815.65 191.33 52471.02 88888.00 2016-03-12 06:33:32.904 072 11815.69 191.31 52471.02 88888.00 2016-03-12 06:33:33.404 072 11815.72 191.36 52471.04 88888.00 2016-03-12 06:33:33.904 072 11815.71 191.33 52471.07 88888.00 2016-03-12 06:33:34.404 072 11815.70 191.33 52471.11 88888.00 2016-03-12 06:33:34.904 072 11815.71 191.35 52471.16 88888.00 2016-03-12 06:33:35.404 072 11815.73 191.34 52471.13 88888.00 2016-03-12 06:33:35.904 072 11815.77 191.33 52471.08 88888.00 2016-03-12 06:33:36.404 072 11815.80 191.32 52471.06 88888.00 2016-03-12 06:33:36.904 072 11815.80 191.32 52471.08 88888.00 2016-03-12 06:33:37.404 072 11815.85 191.31 52471.09 88888.00 2016-03-12 06:33:37.904 072 11815.89 191.33 52471.09 88888.00 2016-03-12 06:33:38.404 072 11815.90 191.34 52471.11 88888.00 2016-03-12 06:33:38.904 072 11815.89 191.38 52471.13 88888.00 2016-03-12 06:33:39.404 072 11815.87 191.36 52471.17 88888.00 2016-03-12 06:33:39.904 072 11815.88 191.34 52471.13 88888.00 2016-03-12 06:33:40.404 072 11815.90 191.33 52471.12 88888.00 2016-03-12 06:33:40.904 072 11815.90 191.34 52471.09 88888.00 2016-03-12 06:33:41.404 072 11815.90 191.34 52471.06 88888.00 2016-03-12 06:33:41.904 072 11815.91 191.33 52471.07 88888.00 2016-03-12 06:33:42.404 072 11815.93 191.35 52471.08 88888.00 2016-03-12 06:33:42.904 072 11815.94 191.35 52471.10 88888.00 2016-03-12 06:33:43.404 072 11815.96 191.36 52471.12 88888.00 2016-03-12 06:33:43.904 072 11815.94 191.39 52471.17 88888.00 2016-03-12 06:33:44.404 072 11815.91 191.35 52471.19 88888.00 2016-03-12 06:33:44.904 072 11815.90 191.33 52471.13 88888.00 2016-03-12 06:33:45.404 072 11815.91 191.30 52471.09 88888.00 2016-03-12 06:33:45.904 072 11815.94 191.25 52471.10 88888.00 2016-03-12 06:33:46.404 072 11815.94 191.24 52471.11 88888.00 2016-03-12 06:33:46.904 072 11815.90 191.29 52471.12 88888.00 2016-03-12 06:33:47.404 072 11815.93 191.28 52471.13 88888.00 2016-03-12 06:33:47.904 072 11815.91 191.28 52471.15 88888.00 2016-03-12 06:33:48.404 072 11815.88 191.28 52471.17 88888.00 2016-03-12 06:33:48.904 072 11815.89 191.29 52471.15 88888.00 2016-03-12 06:33:49.404 072 11815.87 191.29 52471.13 88888.00 2016-03-12 06:33:49.904 072 11815.87 191.25 52471.17 88888.00 2016-03-12 06:33:50.404 072 11815.84 191.23 52471.12 88888.00 2016-03-12 06:33:50.904 072 11815.86 191.24 52471.08 88888.00 2016-03-12 06:33:51.404 072 11815.88 191.23 52471.09 88888.00 2016-03-12 06:33:51.904 072 11815.86 191.20 52471.11 88888.00 2016-03-12 06:33:52.404 072 11815.84 191.20 52471.11 88888.00 2016-03-12 06:33:52.904 072 11815.86 191.20 52471.17 88888.00 2016-03-12 06:33:53.404 072 11815.89 191.17 52471.17 88888.00 2016-03-12 06:33:53.904 072 11815.87 191.14 52471.12 88888.00 2016-03-12 06:33:54.404 072 11815.84 191.12 52471.15 88888.00 2016-03-12 06:33:54.904 072 11815.82 191.11 52471.13 88888.00 2016-03-12 06:33:55.404 072 11815.84 191.13 52471.19 88888.00 2016-03-12 06:33:55.904 072 11815.82 191.13 52471.18 88888.00 2016-03-12 06:33:56.404 072 11815.89 191.12 52471.18 88888.00 2016-03-12 06:33:56.904 072 11815.89 191.10 52471.21 88888.00 2016-03-12 06:33:57.404 072 11815.89 191.05 52471.20 88888.00 2016-03-12 06:33:57.904 072 11815.89 191.03 52471.18 88888.00 2016-03-12 06:33:58.404 072 11815.89 191.06 52471.17 88888.00 2016-03-12 06:33:58.904 072 11815.88 191.06 52471.18 88888.00 2016-03-12 06:33:59.404 072 11815.84 191.04 52471.19 88888.00 2016-03-12 06:33:59.904 072 11815.77 191.03 52471.19 88888.00 2016-03-12 06:34:00.404 072 11815.71 191.05 52471.19 88888.00 2016-03-12 06:34:00.904 072 11815.71 191.06 52471.22 88888.00 2016-03-12 06:34:01.404 072 11815.69 191.06 52471.22 88888.00 2016-03-12 06:34:01.904 072 11815.68 191.02 52471.22 88888.00 2016-03-12 06:34:02.404 072 11815.68 191.02 52471.19 88888.00 2016-03-12 06:34:02.904 072 11815.67 191.03 52471.18 88888.00 2016-03-12 06:34:03.404 072 11815.68 191.03 52471.25 88888.00 2016-03-12 06:34:03.904 072 11815.68 191.03 52471.25 88888.00 2016-03-12 06:34:04.404 072 11815.65 191.02 52471.24 88888.00 2016-03-12 06:34:04.904 072 11815.65 191.04 52471.24 88888.00 2016-03-12 06:34:05.404 072 11815.64 191.06 52471.22 88888.00 2016-03-12 06:34:05.904 072 11815.63 191.09 52471.25 88888.00 2016-03-12 06:34:06.404 072 11815.62 191.07 52471.25 88888.00 2016-03-12 06:34:06.904 072 11815.60 191.07 52471.26 88888.00 2016-03-12 06:34:07.404 072 11815.61 191.06 52471.24 88888.00 2016-03-12 06:34:07.904 072 11815.63 191.10 52471.26 88888.00 2016-03-12 06:34:08.404 072 11815.60 191.10 52471.27 88888.00 2016-03-12 06:34:08.904 072 11815.60 191.13 52471.26 88888.00 2016-03-12 06:34:09.404 072 11815.60 191.15 52471.27 88888.00 2016-03-12 06:34:09.904 072 11815.60 191.15 52471.28 88888.00 2016-03-12 06:34:10.404 072 11815.58 191.13 52471.26 88888.00 2016-03-12 06:34:10.904 072 11815.58 191.13 52471.24 88888.00 2016-03-12 06:34:11.404 072 11815.60 191.11 52471.27 88888.00 2016-03-12 06:34:11.904 072 11815.59 191.14 52471.29 88888.00 2016-03-12 06:34:12.405 072 11815.55 191.15 52471.27 88888.00 2016-03-12 06:34:12.905 072 11815.52 191.15 52471.25 88888.00 2016-03-12 06:34:13.405 072 11815.52 191.17 52471.25 88888.00 2016-03-12 06:34:13.905 072 11815.51 191.16 52471.30 88888.00 2016-03-12 06:34:14.405 072 11815.47 191.15 52471.31 88888.00 2016-03-12 06:34:14.905 072 11815.49 191.15 52471.31 88888.00 2016-03-12 06:34:15.405 072 11815.45 191.15 52471.29 88888.00 2016-03-12 06:34:15.905 072 11815.43 191.16 52471.28 88888.00 2016-03-12 06:34:16.405 072 11815.45 191.12 52471.31 88888.00 2016-03-12 06:34:16.905 072 11815.46 191.13 52471.27 88888.00 2016-03-12 06:34:17.405 072 11815.46 191.16 52471.26 88888.00 2016-03-12 06:34:17.905 072 11815.43 191.16 52471.27 88888.00 2016-03-12 06:34:18.405 072 11815.44 191.20 52471.28 88888.00 2016-03-12 06:34:18.905 072 11815.45 191.20 52471.31 88888.00 2016-03-12 06:34:19.405 072 11815.44 191.19 52471.29 88888.00 2016-03-12 06:34:19.905 072 11815.45 191.15 52471.28 88888.00 2016-03-12 06:34:20.405 072 11815.46 191.16 52471.27 88888.00 2016-03-12 06:34:20.905 072 11815.50 191.16 52471.29 88888.00 2016-03-12 06:34:21.405 072 11815.52 191.15 52471.31 88888.00 2016-03-12 06:34:21.905 072 11815.49 191.16 52471.28 88888.00 2016-03-12 06:34:22.405 072 11815.50 191.17 52471.29 88888.00 2016-03-12 06:34:22.905 072 11815.45 191.21 52471.27 88888.00 2016-03-12 06:34:23.405 072 11815.41 191.25 52471.27 88888.00 2016-03-12 06:34:23.905 072 11815.44 191.26 52471.28 88888.00 2016-03-12 06:34:24.405 072 11815.44 191.28 52471.28 88888.00 2016-03-12 06:34:24.905 072 11815.40 191.28 52471.33 88888.00 2016-03-12 06:34:25.405 072 11815.43 191.23 52471.35 88888.00 2016-03-12 06:34:25.905 072 11815.44 191.23 52471.33 88888.00 2016-03-12 06:34:26.405 072 11815.41 191.26 52471.37 88888.00 2016-03-12 06:34:26.905 072 11815.35 191.30 52471.44 88888.00 2016-03-12 06:34:27.405 072 11815.38 191.29 52471.42 88888.00 2016-03-12 06:34:27.905 072 11815.41 191.28 52471.38 88888.00 2016-03-12 06:34:28.405 072 11815.40 191.29 52471.36 88888.00 2016-03-12 06:34:28.905 072 11815.38 191.25 52471.37 88888.00 2016-03-12 06:34:29.405 072 11815.41 191.25 52471.37 88888.00 2016-03-12 06:34:29.905 072 11815.44 191.26 52471.37 88888.00 2016-03-12 06:34:30.405 072 11815.45 191.24 52471.39 88888.00 2016-03-12 06:34:30.905 072 11815.44 191.25 52471.38 88888.00 2016-03-12 06:34:31.405 072 11815.44 191.30 52471.35 88888.00 2016-03-12 06:34:31.905 072 11815.43 191.31 52471.31 88888.00 2016-03-12 06:34:32.405 072 11815.42 191.28 52471.31 88888.00 2016-03-12 06:34:32.905 072 11815.40 191.29 52471.31 88888.00 2016-03-12 06:34:33.405 072 11815.40 191.29 52471.34 88888.00 2016-03-12 06:34:33.905 072 11815.42 191.28 52471.36 88888.00 2016-03-12 06:34:34.405 072 11815.41 191.28 52471.36 88888.00 2016-03-12 06:34:34.905 072 11815.41 191.30 52471.35 88888.00 2016-03-12 06:34:35.405 072 11815.42 191.32 52471.38 88888.00 2016-03-12 06:34:35.905 072 11815.43 191.35 52471.40 88888.00 2016-03-12 06:34:36.405 072 11815.43 191.36 52471.38 88888.00 2016-03-12 06:34:36.905 072 11815.42 191.33 52471.35 88888.00 2016-03-12 06:34:37.405 072 11815.36 191.31 52471.40 88888.00 2016-03-12 06:34:37.905 072 11815.40 191.34 52471.44 88888.00 2016-03-12 06:34:38.405 072 11815.37 191.38 52471.44 88888.00 2016-03-12 06:34:38.905 072 11815.35 191.40 52471.45 88888.00 2016-03-12 06:34:39.405 072 11815.37 191.41 52471.46 88888.00 2016-03-12 06:34:39.905 072 11815.41 191.44 52471.51 88888.00 2016-03-12 06:34:40.405 072 11815.43 191.45 52471.51 88888.00 2016-03-12 06:34:40.905 072 11815.43 191.44 52471.52 88888.00 2016-03-12 06:34:41.405 072 11815.41 191.43 52471.54 88888.00 2016-03-12 06:34:41.905 072 11815.40 191.43 52471.50 88888.00 2016-03-12 06:34:42.405 072 11815.42 191.46 52471.47 88888.00 2016-03-12 06:34:42.905 072 11815.38 191.49 52471.46 88888.00 2016-03-12 06:34:43.405 072 11815.38 191.49 52471.44 88888.00 2016-03-12 06:34:43.905 072 11815.36 191.46 52471.45 88888.00 2016-03-12 06:34:44.405 072 11815.35 191.49 52471.46 88888.00 2016-03-12 06:34:44.905 072 11815.36 191.54 52471.51 88888.00 2016-03-12 06:34:45.405 072 11815.37 191.57 52471.55 88888.00 2016-03-12 06:34:45.905 072 11815.35 191.57 52471.56 88888.00 2016-03-12 06:34:46.405 072 11815.35 191.53 52471.52 88888.00 2016-03-12 06:34:46.905 072 11815.34 191.51 52471.52 88888.00 2016-03-12 06:34:47.405 072 11815.35 191.53 52471.54 88888.00 2016-03-12 06:34:47.905 072 11815.36 191.52 52471.56 88888.00 2016-03-12 06:34:48.405 072 11815.42 191.55 52471.54 88888.00 2016-03-12 06:34:48.905 072 11815.44 191.58 52471.50 88888.00 2016-03-12 06:34:49.405 072 11815.46 191.61 52471.52 88888.00 2016-03-12 06:34:49.905 072 11815.43 191.59 52471.52 88888.00 2016-03-12 06:34:50.405 072 11815.42 191.60 52471.48 88888.00 2016-03-12 06:34:50.905 072 11815.38 191.59 52471.51 88888.00 2016-03-12 06:34:51.405 072 11815.41 191.57 52471.52 88888.00 2016-03-12 06:34:51.905 072 11815.45 191.57 52471.55 88888.00 2016-03-12 06:34:52.405 072 11815.45 191.57 52471.55 88888.00 2016-03-12 06:34:52.905 072 11815.49 191.57 52471.56 88888.00 2016-03-12 06:34:53.405 072 11815.44 191.53 52471.53 88888.00 2016-03-12 06:34:53.905 072 11815.44 191.51 52471.53 88888.00 2016-03-12 06:34:54.405 072 11815.44 191.52 52471.52 88888.00 2016-03-12 06:34:54.905 072 11815.47 191.50 52471.50 88888.00 2016-03-12 06:34:55.405 072 11815.51 191.48 52471.51 88888.00 2016-03-12 06:34:55.905 072 11815.53 191.49 52471.52 88888.00 2016-03-12 06:34:56.405 072 11815.55 191.48 52471.54 88888.00 2016-03-12 06:34:56.905 072 11815.58 191.46 52471.60 88888.00 2016-03-12 06:34:57.405 072 11815.60 191.46 52471.61 88888.00 2016-03-12 06:34:57.905 072 11815.58 191.46 52471.59 88888.00 2016-03-12 06:34:58.405 072 11815.59 191.44 52471.54 88888.00 2016-03-12 06:34:58.905 072 11815.64 191.44 52471.54 88888.00 2016-03-12 06:34:59.405 072 11815.63 191.44 52471.57 88888.00 2016-03-12 06:34:59.905 072 11815.65 191.40 52471.63 88888.00 2016-03-12 06:35:00.405 072 11815.67 191.39 52471.65 88888.00 2016-03-12 06:35:00.905 072 11815.70 191.43 52471.57 88888.00 2016-03-12 06:35:01.405 072 11815.69 191.41 52471.56 88888.00 2016-03-12 06:35:01.905 072 11815.68 191.41 52471.57 88888.00 2016-03-12 06:35:02.405 072 11815.65 191.36 52471.56 88888.00 2016-03-12 06:35:02.905 072 11815.63 191.36 52471.53 88888.00 2016-03-12 06:35:03.405 072 11815.64 191.36 52471.55 88888.00 2016-03-12 06:35:03.905 072 11815.67 191.36 52471.55 88888.00 2016-03-12 06:35:04.405 072 11815.65 191.31 52471.55 88888.00 2016-03-12 06:35:04.905 072 11815.67 191.30 52471.54 88888.00 2016-03-12 06:35:05.405 072 11815.63 191.32 52471.59 88888.00 2016-03-12 06:35:05.905 072 11815.58 191.28 52471.56 88888.00 2016-03-12 06:35:06.405 072 11815.60 191.26 52471.54 88888.00 2016-03-12 06:35:06.905 072 11815.60 191.26 52471.56 88888.00 2016-03-12 06:35:07.405 072 11815.60 191.23 52471.57 88888.00 2016-03-12 06:35:07.905 072 11815.59 191.25 52471.57 88888.00 2016-03-12 06:35:08.405 072 11815.59 191.23 52471.57 88888.00 2016-03-12 06:35:08.905 072 11815.61 191.22 52471.60 88888.00 2016-03-12 06:35:09.405 072 11815.63 191.20 52471.57 88888.00 2016-03-12 06:35:09.905 072 11815.65 191.15 52471.57 88888.00 2016-03-12 06:35:10.405 072 11815.69 191.17 52471.56 88888.00 2016-03-12 06:35:10.905 072 11815.67 191.20 52471.55 88888.00 2016-03-12 06:35:11.405 072 11815.62 191.21 52471.50 88888.00 2016-03-12 06:35:11.905 072 11815.61 191.21 52471.46 88888.00 2016-03-12 06:35:12.405 072 11815.61 191.20 52471.50 88888.00 2016-03-12 06:35:12.905 072 11815.62 191.20 52471.50 88888.00 2016-03-12 06:35:13.405 072 11815.64 191.17 52471.50 88888.00 2016-03-12 06:35:13.905 072 11815.61 191.19 52471.51 88888.00 2016-03-12 06:35:14.405 072 11815.61 191.21 52471.52 88888.00 2016-03-12 06:35:14.905 072 11815.62 191.22 52471.51 88888.00 2016-03-12 06:35:15.405 072 11815.63 191.20 52471.50 88888.00 2016-03-12 06:35:15.905 072 11815.62 191.21 52471.54 88888.00 2016-03-12 06:35:16.405 072 11815.60 191.23 52471.59 88888.00 2016-03-12 06:35:16.905 072 11815.55 191.21 52471.62 88888.00 2016-03-12 06:35:17.405 072 11815.54 191.19 52471.64 88888.00 2016-03-12 06:35:17.905 072 11815.58 191.19 52471.61 88888.00 2016-03-12 06:35:18.405 072 11815.59 191.16 52471.63 88888.00 2016-03-12 06:35:18.905 072 11815.54 191.19 52471.63 88888.00 2016-03-12 06:35:19.405 072 11815.53 191.17 52471.63 88888.00 2016-03-12 06:35:19.905 072 11815.53 191.13 52471.60 88888.00 2016-03-12 06:35:20.405 072 11815.53 191.13 52471.63 88888.00 2016-03-12 06:35:20.905 072 11815.54 191.13 52471.62 88888.00 2016-03-12 06:35:21.405 072 11815.52 191.10 52471.60 88888.00 2016-03-12 06:35:21.905 072 11815.53 191.09 52471.63 88888.00 2016-03-12 06:35:22.405 072 11815.55 191.06 52471.64 88888.00 2016-03-12 06:35:22.905 072 11815.54 191.09 52471.63 88888.00 2016-03-12 06:35:23.405 072 11815.55 191.10 52471.64 88888.00 2016-03-12 06:35:23.905 072 11815.52 191.07 52471.61 88888.00 2016-03-12 06:35:24.405 072 11815.51 191.03 52471.61 88888.00 2016-03-12 06:35:24.905 072 11815.50 191.03 52471.63 88888.00 2016-03-12 06:35:25.405 072 11815.49 191.02 52471.64 88888.00 2016-03-12 06:35:25.905 072 11815.47 191.04 52471.69 88888.00 2016-03-12 06:35:26.405 072 11815.45 191.05 52471.68 88888.00 2016-03-12 06:35:26.905 072 11815.46 191.07 52471.64 88888.00 2016-03-12 06:35:27.405 072 11815.51 191.06 52471.60 88888.00 2016-03-12 06:35:27.905 072 11815.52 191.09 52471.55 88888.00 2016-03-12 06:35:28.405 072 11815.47 191.11 52471.57 88888.00 2016-03-12 06:35:28.905 072 11815.44 191.12 52471.64 88888.00 2016-03-12 06:35:29.405 072 11815.45 191.14 52471.64 88888.00 2016-03-12 06:35:29.905 072 11815.44 191.16 52471.64 88888.00 2016-03-12 06:35:30.405 072 11815.45 191.13 52471.69 88888.00 2016-03-12 06:35:30.905 072 11815.44 191.10 52471.73 88888.00 2016-03-12 06:35:31.405 072 11815.40 191.11 52471.75 88888.00 2016-03-12 06:35:31.905 072 11815.40 191.09 52471.74 88888.00 2016-03-12 06:35:32.405 072 11815.40 191.09 52471.72 88888.00 2016-03-12 06:35:32.905 072 11815.44 191.11 52471.69 88888.00 2016-03-12 06:35:33.405 072 11815.41 191.13 52471.70 88888.00 2016-03-12 06:35:33.905 072 11815.34 191.12 52471.70 88888.00 2016-03-12 06:35:34.405 072 11815.36 191.15 52471.69 88888.00 2016-03-12 06:35:34.905 072 11815.43 191.15 52471.68 88888.00 2016-03-12 06:35:35.405 072 11815.43 191.16 52471.66 88888.00 2016-03-12 06:35:35.905 072 11815.42 191.14 52471.70 88888.00 2016-03-12 06:35:36.405 072 11815.37 191.16 52471.71 88888.00 2016-03-12 06:35:36.905 072 11815.36 191.19 52471.68 88888.00 2016-03-12 06:35:37.405 072 11815.37 191.22 52471.64 88888.00 2016-03-12 06:35:37.905 072 11815.37 191.25 52471.68 88888.00 2016-03-12 06:35:38.405 072 11815.32 191.24 52471.72 88888.00 2016-03-12 06:35:38.905 072 11815.29 191.21 52471.71 88888.00 2016-03-12 06:35:39.405 072 11815.28 191.22 52471.68 88888.00 2016-03-12 06:35:39.905 072 11815.33 191.23 52471.68 88888.00 2016-03-12 06:35:40.405 072 11815.33 191.21 52471.70 88888.00 2016-03-12 06:35:40.905 072 11815.28 191.19 52471.69 88888.00 2016-03-12 06:35:41.405 072 11815.24 191.21 52471.69 88888.00 2016-03-12 06:35:41.905 072 11815.24 191.25 52471.70 88888.00 2016-03-12 06:35:42.405 072 11815.23 191.28 52471.74 88888.00 2016-03-12 06:35:42.905 072 11815.19 191.28 52471.77 88888.00 2016-03-12 06:35:43.405 072 11815.16 191.30 52471.77 88888.00 2016-03-12 06:35:43.905 072 11815.11 191.32 52471.78 88888.00 2016-03-12 06:35:44.405 072 11815.08 191.32 52471.81 88888.00 2016-03-12 06:35:44.905 072 11815.05 191.30 52471.87 88888.00 2016-03-12 06:35:45.405 072 11814.94 191.30 52471.86 88888.00 2016-03-12 06:35:45.905 072 11814.92 191.29 52471.80 88888.00 2016-03-12 06:35:46.405 072 11814.93 191.32 52471.80 88888.00 2016-03-12 06:35:46.905 072 11814.90 191.36 52471.83 88888.00 2016-03-12 06:35:47.405 072 11814.85 191.36 52471.84 88888.00 2016-03-12 06:35:47.905 072 11814.82 191.35 52471.81 88888.00 2016-03-12 06:35:48.405 072 11814.80 191.36 52471.80 88888.00 2016-03-12 06:35:48.905 072 11814.80 191.41 52471.81 88888.00 2016-03-12 06:35:49.405 072 11814.84 191.45 52471.83 88888.00 2016-03-12 06:35:49.905 072 11814.84 191.44 52471.83 88888.00 2016-03-12 06:35:50.405 072 11814.82 191.46 52471.83 88888.00 2016-03-12 06:35:50.905 072 11814.84 191.46 52471.87 88888.00 2016-03-12 06:35:51.405 072 11814.89 191.48 52471.87 88888.00 2016-03-12 06:35:51.905 072 11814.93 191.53 52471.88 88888.00 2016-03-12 06:35:52.405 072 11814.90 191.55 52471.88 88888.00 2016-03-12 06:35:52.905 072 11814.92 191.58 52471.90 88888.00 2016-03-12 06:35:53.405 072 11814.92 191.55 52471.89 88888.00 2016-03-12 06:35:53.905 072 11814.91 191.55 52471.88 88888.00 2016-03-12 06:35:54.405 072 11814.91 191.60 52471.91 88888.00 2016-03-12 06:35:54.905 072 11814.88 191.62 52471.92 88888.00 2016-03-12 06:35:55.405 072 11814.93 191.59 52471.94 88888.00 2016-03-12 06:35:55.905 072 11814.92 191.58 52471.92 88888.00 2016-03-12 06:35:56.405 072 11814.89 191.60 52471.91 88888.00 2016-03-12 06:35:56.905 072 11814.88 191.68 52471.90 88888.00 2016-03-12 06:35:57.405 072 11814.89 191.73 52471.92 88888.00 2016-03-12 06:35:57.905 072 11814.90 191.78 52471.98 88888.00 2016-03-12 06:35:58.405 072 11814.92 191.77 52471.92 88888.00 2016-03-12 06:35:58.905 072 11814.97 191.78 52471.90 88888.00 2016-03-12 06:35:59.405 072 11814.99 191.78 52471.94 88888.00 2016-03-12 06:35:59.905 072 11815.00 191.74 52471.94 88888.00 2016-03-12 06:36:00.405 072 11814.99 191.72 52471.97 88888.00 2016-03-12 06:36:00.905 072 11815.03 191.72 52472.00 88888.00 2016-03-12 06:36:01.405 072 11815.07 191.70 52471.94 88888.00 2016-03-12 06:36:01.905 072 11815.09 191.68 52471.94 88888.00 2016-03-12 06:36:02.405 072 11815.12 191.69 52471.91 88888.00 2016-03-12 06:36:02.905 072 11815.15 191.72 52471.89 88888.00 2016-03-12 06:36:03.405 072 11815.16 191.72 52471.94 88888.00 2016-03-12 06:36:03.905 072 11815.17 191.71 52471.92 88888.00 2016-03-12 06:36:04.405 072 11815.17 191.68 52471.91 88888.00 2016-03-12 06:36:04.905 072 11815.18 191.68 52471.90 88888.00 2016-03-12 06:36:05.405 072 11815.18 191.68 52471.90 88888.00 2016-03-12 06:36:05.905 072 11815.19 191.71 52471.94 88888.00 2016-03-12 06:36:06.405 072 11815.23 191.73 52471.92 88888.00 2016-03-12 06:36:06.905 072 11815.23 191.72 52471.94 88888.00 2016-03-12 06:36:07.405 072 11815.19 191.71 52471.98 88888.00 2016-03-12 06:36:07.905 072 11815.24 191.78 52472.04 88888.00 2016-03-12 06:36:08.405 072 11815.29 191.79 52472.06 88888.00 2016-03-12 06:36:08.905 072 11815.28 191.78 52472.08 88888.00 2016-03-12 06:36:09.405 072 11815.33 191.75 52472.08 88888.00 2016-03-12 06:36:09.905 072 11815.36 191.78 52472.04 88888.00 2016-03-12 06:36:10.405 072 11815.40 191.79 52472.00 88888.00 2016-03-12 06:36:10.905 072 11815.42 191.75 52471.97 88888.00 2016-03-12 06:36:11.405 072 11815.37 191.71 52471.99 88888.00 2016-03-12 06:36:11.905 072 11815.37 191.69 52472.03 88888.00 2016-03-12 06:36:12.405 072 11815.36 191.69 52472.03 88888.00 2016-03-12 06:36:12.905 072 11815.36 191.68 52472.06 88888.00 2016-03-12 06:36:13.405 072 11815.36 191.63 52472.05 88888.00 2016-03-12 06:36:13.905 072 11815.37 191.60 52472.06 88888.00 2016-03-12 06:36:14.405 072 11815.40 191.58 52472.06 88888.00 2016-03-12 06:36:14.905 072 11815.46 191.59 52472.07 88888.00 2016-03-12 06:36:15.405 072 11815.45 191.57 52472.06 88888.00 2016-03-12 06:36:15.905 072 11815.40 191.61 52472.05 88888.00 2016-03-12 06:36:16.405 072 11815.43 191.60 52472.06 88888.00 2016-03-12 06:36:16.905 072 11815.45 191.57 52472.04 88888.00 2016-03-12 06:36:17.405 072 11815.47 191.54 52472.04 88888.00 2016-03-12 06:36:17.905 072 11815.45 191.53 52472.05 88888.00 2016-03-12 06:36:18.405 072 11815.43 191.50 52472.09 88888.00 2016-03-12 06:36:18.905 072 11815.45 191.49 52472.08 88888.00 2016-03-12 06:36:19.405 072 11815.44 191.45 52472.07 88888.00 2016-03-12 06:36:19.905 072 11815.45 191.45 52472.07 88888.00 2016-03-12 06:36:20.405 072 11815.49 191.46 52472.07 88888.00 2016-03-12 06:36:20.905 072 11815.50 191.48 52472.07 88888.00 2016-03-12 06:36:21.405 072 11815.46 191.44 52472.10 88888.00 2016-03-12 06:36:21.905 072 11815.49 191.44 52472.14 88888.00 2016-03-12 06:36:22.405 072 11815.52 191.39 52472.13 88888.00 2016-03-12 06:36:22.905 072 11815.54 191.34 52472.13 88888.00 2016-03-12 06:36:23.405 072 11815.54 191.34 52472.10 88888.00 2016-03-12 06:36:23.905 072 11815.53 191.36 52472.10 88888.00 2016-03-12 06:36:24.405 072 11815.53 191.34 52472.10 88888.00 2016-03-12 06:36:24.905 072 11815.54 191.38 52472.09 88888.00 2016-03-12 06:36:25.405 072 11815.52 191.35 52472.09 88888.00 2016-03-12 06:36:25.905 072 11815.53 191.35 52472.13 88888.00 2016-03-12 06:36:26.405 072 11815.53 191.32 52472.15 88888.00 2016-03-12 06:36:26.905 072 11815.55 191.31 52472.14 88888.00 2016-03-12 06:36:27.405 072 11815.55 191.29 52472.13 88888.00 2016-03-12 06:36:27.905 072 11815.55 191.31 52472.10 88888.00 2016-03-12 06:36:28.405 072 11815.56 191.29 52472.13 88888.00 2016-03-12 06:36:28.905 072 11815.61 191.23 52472.13 88888.00 2016-03-12 06:36:29.405 072 11815.63 191.21 52472.13 88888.00 2016-03-12 06:36:29.905 072 11815.65 191.20 52472.12 88888.00 2016-03-12 06:36:30.405 072 11815.68 191.20 52472.09 88888.00 2016-03-12 06:36:30.905 072 11815.65 191.20 52472.06 88888.00 2016-03-12 06:36:31.405 072 11815.65 191.23 52472.04 88888.00 2016-03-12 06:36:31.905 072 11815.68 191.22 52472.07 88888.00 2016-03-12 06:36:32.405 072 11815.69 191.17 52472.08 88888.00 2016-03-12 06:36:32.905 072 11815.69 191.12 52472.09 88888.00 2016-03-12 06:36:33.405 072 11815.69 191.10 52472.10 88888.00 2016-03-12 06:36:33.905 072 11815.68 191.09 52472.10 88888.00 2016-03-12 06:36:34.405 072 11815.69 191.11 52472.07 88888.00 2016-03-12 06:36:34.905 072 11815.69 191.12 52472.04 88888.00 2016-03-12 06:36:35.405 072 11815.65 191.10 52472.06 88888.00 2016-03-12 06:36:35.905 072 11815.64 191.09 52472.10 88888.00 2016-03-12 06:36:36.405 072 11815.62 191.10 52472.13 88888.00 2016-03-12 06:36:36.905 072 11815.60 191.10 52472.08 88888.00 2016-03-12 06:36:37.405 072 11815.59 191.07 52472.12 88888.00 2016-03-12 06:36:37.905 072 11815.58 191.09 52472.16 88888.00 2016-03-12 06:36:38.405 072 11815.56 191.07 52472.16 88888.00 2016-03-12 06:36:38.905 072 11815.54 191.10 52472.17 88888.00 2016-03-12 06:36:39.405 072 11815.54 191.06 52472.17 88888.00 2016-03-12 06:36:39.905 072 11815.50 191.03 52472.22 88888.00 2016-03-12 06:36:40.405 072 11815.53 191.05 52472.22 88888.00 2016-03-12 06:36:40.905 072 11815.56 191.04 52472.17 88888.00 2016-03-12 06:36:41.405 072 11815.58 191.03 52472.18 88888.00 2016-03-12 06:36:41.905 072 11815.51 191.03 52472.18 88888.00 2016-03-12 06:36:42.405 072 11815.46 191.07 52472.21 88888.00 2016-03-12 06:36:42.905 072 11815.50 191.10 52472.21 88888.00 2016-03-12 06:36:43.405 072 11815.47 191.12 52472.18 88888.00 2016-03-12 06:36:43.905 072 11815.49 191.12 52472.16 88888.00 2016-03-12 06:36:44.405 072 11815.49 191.12 52472.17 88888.00 2016-03-12 06:36:44.905 072 11815.47 191.13 52472.22 88888.00 2016-03-12 06:36:45.405 072 11815.47 191.15 52472.21 88888.00 2016-03-12 06:36:45.905 072 11815.46 191.22 52472.17 88888.00 2016-03-12 06:36:46.405 072 11815.44 191.25 52472.18 88888.00 2016-03-12 06:36:46.905 072 11815.40 191.28 52472.19 88888.00 2016-03-12 06:36:47.405 072 11815.41 191.28 52472.21 88888.00 2016-03-12 06:36:47.905 072 11815.40 191.30 52472.21 88888.00 2016-03-12 06:36:48.405 072 11815.40 191.35 52472.22 88888.00 2016-03-12 06:36:48.905 072 11815.38 191.35 52472.23 88888.00 2016-03-12 06:36:49.405 072 11815.40 191.33 52472.26 88888.00 2016-03-12 06:36:49.905 072 11815.42 191.36 52472.26 88888.00 2016-03-12 06:36:50.405 072 11815.45 191.41 52472.23 88888.00 2016-03-12 06:36:50.905 072 11815.47 191.39 52472.19 88888.00 2016-03-12 06:36:51.405 072 11815.51 191.39 52472.19 88888.00 2016-03-12 06:36:51.905 072 11815.50 191.43 52472.19 88888.00 2016-03-12 06:36:52.405 072 11815.52 191.44 52472.16 88888.00 2016-03-12 06:36:52.905 072 11815.54 191.49 52472.17 88888.00 2016-03-12 06:36:53.405 072 11815.59 191.52 52472.18 88888.00 2016-03-12 06:36:53.905 072 11815.58 191.53 52472.22 88888.00 2016-03-12 06:36:54.405 072 11815.54 191.55 52472.24 88888.00 2016-03-12 06:36:54.905 072 11815.55 191.57 52472.22 88888.00 2016-03-12 06:36:55.405 072 11815.60 191.55 52472.23 88888.00 2016-03-12 06:36:55.905 072 11815.59 191.54 52472.26 88888.00 2016-03-12 06:36:56.405 072 11815.59 191.53 52472.30 88888.00 2016-03-12 06:36:56.905 072 11815.62 191.57 52472.26 88888.00 2016-03-12 06:36:57.406 072 11815.63 191.53 52472.22 88888.00 2016-03-12 06:36:57.906 072 11815.68 191.53 52472.23 88888.00 2016-03-12 06:36:58.406 072 11815.69 191.53 52472.27 88888.00 2016-03-12 06:36:58.906 072 11815.65 191.52 52472.27 88888.00 2016-03-12 06:36:59.406 072 11815.65 191.50 52472.26 88888.00 2016-03-12 06:36:59.906 072 11815.70 191.52 52472.27 88888.00 2016-03-12 06:37:00.406 072 11815.71 191.55 52472.25 88888.00 2016-03-12 06:37:00.906 072 11815.69 191.54 52472.23 88888.00 2016-03-12 06:37:01.406 072 11815.70 191.54 52472.23 88888.00 2016-03-12 06:37:01.906 072 11815.71 191.52 52472.25 88888.00 2016-03-12 06:37:02.406 072 11815.70 191.52 52472.26 88888.00 2016-03-12 06:37:02.906 072 11815.72 191.54 52472.28 88888.00 2016-03-12 06:37:03.406 072 11815.77 191.53 52472.25 88888.00 2016-03-12 06:37:03.906 072 11815.77 191.51 52472.26 88888.00 2016-03-12 06:37:04.406 072 11815.78 191.51 52472.19 88888.00 2016-03-12 06:37:04.906 072 11815.80 191.53 52472.15 88888.00 2016-03-12 06:37:05.406 072 11815.81 191.52 52472.16 88888.00 2016-03-12 06:37:05.906 072 11815.81 191.52 52472.18 88888.00 2016-03-12 06:37:06.406 072 11815.80 191.51 52472.21 88888.00 2016-03-12 06:37:06.906 072 11815.80 191.44 52472.22 88888.00 2016-03-12 06:37:07.406 072 11815.85 191.38 52472.22 88888.00 2016-03-12 06:37:07.906 072 11815.87 191.42 52472.22 88888.00 2016-03-12 06:37:08.406 072 11815.89 191.43 52472.22 88888.00 2016-03-12 06:37:08.906 072 11815.88 191.40 52472.24 88888.00 2016-03-12 06:37:09.406 072 11815.88 191.39 52472.24 88888.00 2016-03-12 06:37:09.906 072 11815.89 191.40 52472.23 88888.00 2016-03-12 06:37:10.406 072 11815.90 191.39 52472.22 88888.00 2016-03-12 06:37:10.906 072 11815.94 191.36 52472.22 88888.00 2016-03-12 06:37:11.406 072 11815.95 191.33 52472.23 88888.00 2016-03-12 06:37:11.906 072 11815.94 191.34 52472.24 88888.00 2016-03-12 06:37:12.406 072 11815.93 191.33 52472.24 88888.00 2016-03-12 06:37:12.906 072 11815.94 191.34 52472.23 88888.00 2016-03-12 06:37:13.406 072 11815.91 191.31 52472.23 88888.00 2016-03-12 06:37:13.906 072 11815.89 191.28 52472.23 88888.00 2016-03-12 06:37:14.406 072 11815.89 191.28 52472.24 88888.00 2016-03-12 06:37:14.906 072 11815.88 191.28 52472.24 88888.00 2016-03-12 06:37:15.406 072 11815.91 191.24 52472.27 88888.00 2016-03-12 06:37:15.906 072 11815.93 191.19 52472.31 88888.00 2016-03-12 06:37:16.406 072 11815.91 191.17 52472.31 88888.00 2016-03-12 06:37:16.906 072 11815.93 191.17 52472.28 88888.00 2016-03-12 06:37:17.406 072 11815.96 191.12 52472.25 88888.00 2016-03-12 06:37:17.906 072 11815.96 191.10 52472.30 88888.00 2016-03-12 06:37:18.406 072 11815.94 191.11 52472.32 88888.00 2016-03-12 06:37:18.906 072 11815.94 191.09 52472.34 88888.00 2016-03-12 06:37:19.406 072 11815.90 191.09 52472.33 88888.00 2016-03-12 06:37:19.906 072 11815.93 191.11 52472.35 88888.00 2016-03-12 06:37:20.406 072 11815.93 191.09 52472.36 88888.00 2016-03-12 06:37:20.906 072 11815.88 191.09 52472.43 88888.00 2016-03-12 06:37:21.406 072 11815.87 191.10 52472.41 88888.00 2016-03-12 06:37:21.906 072 11815.88 191.09 52472.39 88888.00 2016-03-12 06:37:22.406 072 11815.85 191.01 52472.38 88888.00 2016-03-12 06:37:22.906 072 11815.80 191.00 52472.35 88888.00 2016-03-12 06:37:23.406 072 11815.80 190.94 52472.36 88888.00 2016-03-12 06:37:23.906 072 11815.84 190.93 52472.38 88888.00 2016-03-12 06:37:24.406 072 11815.80 190.89 52472.38 88888.00 2016-03-12 06:37:24.906 072 11815.80 190.87 52472.40 88888.00 2016-03-12 06:37:25.406 072 11815.80 190.93 52472.35 88888.00 2016-03-12 06:37:25.906 072 11815.80 190.94 52472.33 88888.00 2016-03-12 06:37:26.406 072 11815.72 190.92 52472.36 88888.00 2016-03-12 06:37:26.906 072 11815.71 190.92 52472.36 88888.00 2016-03-12 06:37:27.406 072 11815.73 190.92 52472.41 88888.00 2016-03-12 06:37:27.906 072 11815.72 190.90 52472.44 88888.00 2016-03-12 06:37:28.406 072 11815.71 190.87 52472.47 88888.00 2016-03-12 06:37:28.906 072 11815.70 190.84 52472.49 88888.00 2016-03-12 06:37:29.406 072 11815.71 190.85 52472.51 88888.00 2016-03-12 06:37:29.906 072 11815.71 190.84 52472.52 88888.00 2016-03-12 06:37:30.406 072 11815.73 190.83 52472.47 88888.00 2016-03-12 06:37:30.906 072 11815.72 190.84 52472.43 88888.00 2016-03-12 06:37:31.406 072 11815.73 190.84 52472.44 88888.00 2016-03-12 06:37:31.906 072 11815.74 190.89 52472.42 88888.00 2016-03-12 06:37:32.406 072 11815.76 190.90 52472.43 88888.00 2016-03-12 06:37:32.906 072 11815.76 190.90 52472.47 88888.00 2016-03-12 06:37:33.406 072 11815.78 190.90 52472.47 88888.00 2016-03-12 06:37:33.906 072 11815.74 190.90 52472.49 88888.00 2016-03-12 06:37:34.406 072 11815.72 190.92 52472.52 88888.00 2016-03-12 06:37:34.906 072 11815.72 191.00 52472.58 88888.00 2016-03-12 06:37:35.406 072 11815.73 191.05 52472.65 88888.00 2016-03-12 06:37:35.906 072 11815.71 191.05 52472.63 88888.00 2016-03-12 06:37:36.406 072 11815.72 191.05 52472.62 88888.00 2016-03-12 06:37:36.906 072 11815.74 191.06 52472.60 88888.00 2016-03-12 06:37:37.406 072 11815.71 191.10 52472.61 88888.00 2016-03-12 06:37:37.906 072 11815.68 191.09 52472.66 88888.00 2016-03-12 06:37:38.406 072 11815.70 191.09 52472.63 88888.00 2016-03-12 06:37:38.906 072 11815.71 191.10 52472.59 88888.00 2016-03-12 06:37:39.406 072 11815.70 191.12 52472.60 88888.00 2016-03-12 06:37:39.906 072 11815.74 191.15 52472.59 88888.00 2016-03-12 06:37:40.406 072 11815.70 191.16 52472.61 88888.00 2016-03-12 06:37:40.906 072 11815.72 191.17 52472.63 88888.00 2016-03-12 06:37:41.406 072 11815.71 191.13 52472.67 88888.00 2016-03-12 06:37:41.906 072 11815.70 191.14 52472.67 88888.00 2016-03-12 06:37:42.406 072 11815.70 191.16 52472.67 88888.00 2016-03-12 06:37:42.906 072 11815.71 191.19 52472.67 88888.00 2016-03-12 06:37:43.406 072 11815.71 191.26 52472.66 88888.00 2016-03-12 06:37:43.906 072 11815.71 191.30 52472.62 88888.00 2016-03-12 06:37:44.406 072 11815.70 191.28 52472.66 88888.00 2016-03-12 06:37:44.906 072 11815.71 191.28 52472.67 88888.00 2016-03-12 06:37:45.406 072 11815.72 191.32 52472.69 88888.00 2016-03-12 06:37:45.906 072 11815.74 191.35 52472.67 88888.00 2016-03-12 06:37:46.406 072 11815.74 191.35 52472.67 88888.00 2016-03-12 06:37:46.906 072 11815.74 191.28 52472.63 88888.00 2016-03-12 06:37:47.406 072 11815.81 191.24 52472.59 88888.00 2016-03-12 06:37:47.906 072 11815.82 191.24 52472.61 88888.00 2016-03-12 06:37:48.406 072 11815.87 191.20 52472.63 88888.00 2016-03-12 06:37:48.906 072 11815.88 191.23 52472.66 88888.00 2016-03-12 06:37:49.406 072 11815.87 191.25 52472.68 88888.00 2016-03-12 06:37:49.906 072 11815.87 191.26 52472.67 88888.00 2016-03-12 06:37:50.406 072 11815.89 191.29 52472.63 88888.00 2016-03-12 06:37:50.906 072 11815.89 191.28 52472.65 88888.00 2016-03-12 06:37:51.406 072 11815.94 191.29 52472.63 88888.00 2016-03-12 06:37:51.906 072 11815.95 191.24 52472.66 88888.00 2016-03-12 06:37:52.406 072 11815.90 191.25 52472.71 88888.00 2016-03-12 06:37:52.906 072 11815.90 191.26 52472.68 88888.00 2016-03-12 06:37:53.406 072 11815.93 191.23 52472.68 88888.00 2016-03-12 06:37:53.906 072 11815.95 191.22 52472.69 88888.00 2016-03-12 06:37:54.406 072 11815.97 191.26 52472.67 88888.00 2016-03-12 06:37:54.906 072 11816.02 191.29 52472.62 88888.00 2016-03-12 06:37:55.406 072 11816.07 191.29 52472.61 88888.00 2016-03-12 06:37:55.906 072 11816.04 191.28 52472.63 88888.00 2016-03-12 06:37:56.406 072 11816.00 191.20 52472.65 88888.00 2016-03-12 06:37:56.906 072 11816.02 191.21 52472.60 88888.00 2016-03-12 06:37:57.406 072 11816.03 191.20 52472.58 88888.00 2016-03-12 06:37:57.906 072 11816.07 191.17 52472.60 88888.00 2016-03-12 06:37:58.406 072 11816.13 191.10 52472.61 88888.00 2016-03-12 06:37:58.906 072 11816.16 191.14 52472.58 88888.00 2016-03-12 06:37:59.406 072 11816.13 191.14 52472.58 88888.00 2016-03-12 06:37:59.906 072 11816.14 191.14 52472.58 88888.00 2016-03-12 06:38:00.406 072 11816.17 191.13 52472.60 88888.00 2016-03-12 06:38:00.906 072 11816.16 191.12 52472.61 88888.00 2016-03-12 06:38:01.406 072 11816.20 191.09 52472.67 88888.00 2016-03-12 06:38:01.906 072 11816.24 191.04 52472.68 88888.00 2016-03-12 06:38:02.406 072 11816.24 191.03 52472.67 88888.00 2016-03-12 06:38:02.906 072 11816.29 191.02 52472.66 88888.00 2016-03-12 06:38:03.406 072 11816.31 190.95 52472.67 88888.00 2016-03-12 06:38:03.906 072 11816.34 190.89 52472.63 88888.00 2016-03-12 06:38:04.406 072 11816.35 190.90 52472.59 88888.00 2016-03-12 06:38:04.906 072 11816.31 190.91 52472.58 88888.00 2016-03-12 06:38:05.406 072 11816.30 190.87 52472.63 88888.00 2016-03-12 06:38:05.906 072 11816.30 190.84 52472.63 88888.00 2016-03-12 06:38:06.406 072 11816.33 190.84 52472.66 88888.00 2016-03-12 06:38:06.906 072 11816.39 190.83 52472.66 88888.00 2016-03-12 06:38:07.406 072 11816.40 190.83 52472.70 88888.00 2016-03-12 06:38:07.906 072 11816.39 190.76 52472.72 88888.00 2016-03-12 06:38:08.406 072 11816.37 190.74 52472.70 88888.00 2016-03-12 06:38:08.906 072 11816.30 190.73 52472.69 88888.00 2016-03-12 06:38:09.406 072 11816.33 190.65 52472.76 88888.00 2016-03-12 06:38:09.906 072 11816.32 190.62 52472.78 88888.00 2016-03-12 06:38:10.406 072 11816.28 190.62 52472.76 88888.00 2016-03-12 06:38:10.906 072 11816.22 190.57 52472.75 88888.00 2016-03-12 06:38:11.406 072 11816.29 190.61 52472.76 88888.00 2016-03-12 06:38:11.906 072 11816.33 190.66 52472.75 88888.00 2016-03-12 06:38:12.406 072 11816.31 190.66 52472.76 88888.00 2016-03-12 06:38:12.906 072 11816.35 190.65 52472.78 88888.00 2016-03-12 06:38:13.406 072 11816.38 190.61 52472.82 88888.00 2016-03-12 06:38:13.906 072 11816.34 190.63 52472.82 88888.00 2016-03-12 06:38:14.406 072 11816.30 190.63 52472.80 88888.00 2016-03-12 06:38:14.906 072 11816.33 190.63 52472.84 88888.00 2016-03-12 06:38:15.406 072 11816.35 190.63 52472.85 88888.00 2016-03-12 06:38:15.906 072 11816.37 190.65 52472.86 88888.00 2016-03-12 06:38:16.406 072 11816.35 190.66 52472.87 88888.00 2016-03-12 06:38:16.906 072 11816.35 190.66 52472.88 88888.00 2016-03-12 06:38:17.406 072 11816.32 190.61 52472.91 88888.00 2016-03-12 06:38:17.906 072 11816.32 190.58 52472.92 88888.00 2016-03-12 06:38:18.406 072 11816.29 190.61 52472.89 88888.00 2016-03-12 06:38:18.906 072 11816.30 190.65 52472.92 88888.00 2016-03-12 06:38:19.406 072 11816.35 190.66 52472.89 88888.00 2016-03-12 06:38:19.906 072 11816.34 190.68 52472.87 88888.00 2016-03-12 06:38:20.406 072 11816.37 190.70 52472.87 88888.00 2016-03-12 06:38:20.906 072 11816.34 190.73 52472.85 88888.00 2016-03-12 06:38:21.406 072 11816.31 190.75 52472.87 88888.00 2016-03-12 06:38:21.906 072 11816.29 190.78 52472.88 88888.00 2016-03-12 06:38:22.406 072 11816.24 190.81 52472.86 88888.00 2016-03-12 06:38:22.906 072 11816.28 190.82 52472.83 88888.00 2016-03-12 06:38:23.406 072 11816.30 190.81 52472.85 88888.00 2016-03-12 06:38:23.906 072 11816.30 190.81 52472.87 88888.00 2016-03-12 06:38:24.406 072 11816.31 190.81 52472.93 88888.00 2016-03-12 06:38:24.906 072 11816.29 190.82 52472.96 88888.00 2016-03-12 06:38:25.406 072 11816.24 190.83 52472.95 88888.00 2016-03-12 06:38:25.906 072 11816.22 190.86 52473.00 88888.00 2016-03-12 06:38:26.406 072 11816.25 190.86 52473.02 88888.00 2016-03-12 06:38:26.906 072 11816.30 190.89 52472.96 88888.00 2016-03-12 06:38:27.406 072 11816.32 190.93 52472.95 88888.00 2016-03-12 06:38:27.906 072 11816.30 190.94 52472.94 88888.00 2016-03-12 06:38:28.406 072 11816.30 190.95 52472.89 88888.00 2016-03-12 06:38:28.906 072 11816.26 190.99 52472.93 88888.00 2016-03-12 06:38:29.406 072 11816.24 190.96 52472.95 88888.00 2016-03-12 06:38:29.906 072 11816.24 190.99 52472.94 88888.00 2016-03-12 06:38:30.406 072 11816.21 190.99 52472.94 88888.00 2016-03-12 06:38:30.906 072 11816.21 190.91 52472.91 88888.00 2016-03-12 06:38:31.406 072 11816.23 190.92 52472.96 88888.00 2016-03-12 06:38:31.906 072 11816.28 190.91 52472.95 88888.00 2016-03-12 06:38:32.406 072 11816.29 190.90 52472.96 88888.00 2016-03-12 06:38:32.906 072 11816.26 190.90 52473.00 88888.00 2016-03-12 06:38:33.406 072 11816.29 190.90 52472.98 88888.00 2016-03-12 06:38:33.906 072 11816.30 190.91 52472.98 88888.00 2016-03-12 06:38:34.406 072 11816.31 190.93 52472.95 88888.00 2016-03-12 06:38:34.906 072 11816.31 190.92 52472.93 88888.00 2016-03-12 06:38:35.406 072 11816.30 190.91 52472.93 88888.00 2016-03-12 06:38:35.906 072 11816.31 190.91 52472.93 88888.00 2016-03-12 06:38:36.406 072 11816.32 190.91 52472.92 88888.00 2016-03-12 06:38:36.906 072 11816.38 190.92 52472.92 88888.00 2016-03-12 06:38:37.406 072 11816.37 190.94 52472.93 88888.00 2016-03-12 06:38:37.906 072 11816.33 190.96 52472.94 88888.00 2016-03-12 06:38:38.406 072 11816.33 190.96 52472.96 88888.00 2016-03-12 06:38:38.906 072 11816.33 190.92 52472.97 88888.00 2016-03-12 06:38:39.406 072 11816.30 190.93 52472.97 88888.00 2016-03-12 06:38:39.906 072 11816.30 190.92 52472.96 88888.00 2016-03-12 06:38:40.406 072 11816.26 190.94 52473.00 88888.00 2016-03-12 06:38:40.906 072 11816.26 191.00 52473.00 88888.00 2016-03-12 06:38:41.406 072 11816.25 191.07 52472.95 88888.00 2016-03-12 06:38:41.906 072 11816.23 191.09 52472.91 88888.00 2016-03-12 06:38:42.406 072 11816.21 191.07 52472.96 88888.00 2016-03-12 06:38:42.906 072 11816.17 191.09 52473.01 88888.00 2016-03-12 06:38:43.406 072 11816.11 191.10 52473.04 88888.00 2016-03-12 06:38:43.906 072 11816.11 191.13 52473.05 88888.00 2016-03-12 06:38:44.406 072 11816.11 191.13 52473.03 88888.00 2016-03-12 06:38:44.906 072 11816.11 191.12 52473.01 88888.00 2016-03-12 06:38:45.406 072 11816.09 191.15 52473.00 88888.00 2016-03-12 06:38:45.906 072 11816.09 191.15 52473.03 88888.00 2016-03-12 06:38:46.406 072 11816.07 191.14 52473.03 88888.00 2016-03-12 06:38:46.906 072 11816.05 191.12 52473.03 88888.00 2016-03-12 06:38:47.406 072 11816.02 191.13 52473.04 88888.00 2016-03-12 06:38:47.906 072 11816.00 191.15 52473.06 88888.00 2016-03-12 06:38:48.406 072 11816.03 191.19 52473.09 88888.00 2016-03-12 06:38:48.906 072 11816.04 191.21 52473.06 88888.00 2016-03-12 06:38:49.406 072 11816.00 191.21 52473.07 88888.00 2016-03-12 06:38:49.906 072 11815.99 191.24 52473.04 88888.00 2016-03-12 06:38:50.406 072 11815.99 191.28 52473.03 88888.00 2016-03-12 06:38:50.906 072 11815.98 191.30 52473.03 88888.00 2016-03-12 06:38:51.406 072 11815.96 191.29 52473.04 88888.00 2016-03-12 06:38:51.906 072 11815.97 191.29 52473.05 88888.00 2016-03-12 06:38:52.406 072 11815.99 191.28 52473.06 88888.00 2016-03-12 06:38:52.906 072 11815.96 191.25 52473.03 88888.00 2016-03-12 06:38:53.406 072 11815.96 191.24 52473.05 88888.00 2016-03-12 06:38:53.906 072 11815.95 191.21 52473.09 88888.00 2016-03-12 06:38:54.406 072 11815.99 191.22 52473.12 88888.00 2016-03-12 06:38:54.906 072 11816.04 191.25 52473.12 88888.00 2016-03-12 06:38:55.406 072 11816.06 191.24 52473.11 88888.00 2016-03-12 06:38:55.906 072 11816.06 191.23 52473.11 88888.00 2016-03-12 06:38:56.406 072 11816.09 191.25 52473.12 88888.00 2016-03-12 06:38:56.906 072 11816.11 191.24 52473.10 88888.00 2016-03-12 06:38:57.406 072 11816.11 191.24 52473.10 88888.00 2016-03-12 06:38:57.906 072 11816.09 191.21 52473.07 88888.00 2016-03-12 06:38:58.406 072 11816.07 191.21 52473.10 88888.00 2016-03-12 06:38:58.906 072 11816.14 191.20 52473.07 88888.00 2016-03-12 06:38:59.406 072 11816.20 191.17 52473.06 88888.00 2016-03-12 06:38:59.906 072 11816.26 191.21 52473.07 88888.00 2016-03-12 06:39:00.406 072 11816.30 191.21 52473.07 88888.00 2016-03-12 06:39:00.906 072 11816.34 191.21 52473.10 88888.00 2016-03-12 06:39:01.406 072 11816.34 191.19 52473.13 88888.00 2016-03-12 06:39:01.906 072 11816.32 191.20 52473.15 88888.00 2016-03-12 06:39:02.406 072 11816.29 191.20 52473.14 88888.00 2016-03-12 06:39:02.906 072 11816.32 191.20 52473.13 88888.00 2016-03-12 06:39:03.406 072 11816.35 191.21 52473.09 88888.00 2016-03-12 06:39:03.906 072 11816.35 191.25 52473.11 88888.00 2016-03-12 06:39:04.406 072 11816.35 191.22 52473.15 88888.00 2016-03-12 06:39:04.906 072 11816.40 191.21 52473.13 88888.00 2016-03-12 06:39:05.406 072 11816.42 191.26 52473.12 88888.00 2016-03-12 06:39:05.906 072 11816.42 191.29 52473.12 88888.00 2016-03-12 06:39:06.406 072 11816.41 191.24 52473.13 88888.00 2016-03-12 06:39:06.906 072 11816.42 191.20 52473.13 88888.00 2016-03-12 06:39:07.406 072 11816.41 191.21 52473.15 88888.00 2016-03-12 06:39:07.906 072 11816.41 191.22 52473.20 88888.00 2016-03-12 06:39:08.406 072 11816.41 191.22 52473.23 88888.00 2016-03-12 06:39:08.906 072 11816.40 191.21 52473.27 88888.00 2016-03-12 06:39:09.406 072 11816.41 191.16 52473.29 88888.00 2016-03-12 06:39:09.906 072 11816.41 191.14 52473.30 88888.00 2016-03-12 06:39:10.406 072 11816.38 191.15 52473.32 88888.00 2016-03-12 06:39:10.906 072 11816.37 191.12 52473.31 88888.00 2016-03-12 06:39:11.406 072 11816.33 191.13 52473.27 88888.00 2016-03-12 06:39:11.906 072 11816.34 191.12 52473.28 88888.00 2016-03-12 06:39:12.406 072 11816.38 191.15 52473.28 88888.00 2016-03-12 06:39:12.906 072 11816.38 191.15 52473.27 88888.00 2016-03-12 06:39:13.406 072 11816.35 191.15 52473.27 88888.00 2016-03-12 06:39:13.906 072 11816.37 191.13 52473.27 88888.00 2016-03-12 06:39:14.406 072 11816.37 191.12 52473.24 88888.00 2016-03-12 06:39:14.906 072 11816.39 191.10 52473.22 88888.00 2016-03-12 06:39:15.406 072 11816.38 191.13 52473.24 88888.00 2016-03-12 06:39:15.906 072 11816.40 191.11 52473.23 88888.00 2016-03-12 06:39:16.406 072 11816.41 191.11 52473.24 88888.00 2016-03-12 06:39:16.906 072 11816.40 191.11 52473.23 88888.00 2016-03-12 06:39:17.406 072 11816.42 191.13 52473.22 88888.00 2016-03-12 06:39:17.906 072 11816.43 191.10 52473.25 88888.00 2016-03-12 06:39:18.406 072 11816.46 191.10 52473.27 88888.00 2016-03-12 06:39:18.906 072 11816.50 191.06 52473.24 88888.00 2016-03-12 06:39:19.406 072 11816.50 191.04 52473.25 88888.00 2016-03-12 06:39:19.906 072 11816.51 191.06 52473.23 88888.00 2016-03-12 06:39:20.406 072 11816.50 191.07 52473.20 88888.00 2016-03-12 06:39:20.906 072 11816.48 191.07 52473.18 88888.00 2016-03-12 06:39:21.406 072 11816.52 191.05 52473.25 88888.00 2016-03-12 06:39:21.906 072 11816.55 191.07 52473.28 88888.00 2016-03-12 06:39:22.406 072 11816.56 191.09 52473.27 88888.00 2016-03-12 06:39:22.906 072 11816.57 191.07 52473.27 88888.00 2016-03-12 06:39:23.406 072 11816.53 191.07 52473.24 88888.00 2016-03-12 06:39:23.906 072 11816.58 191.05 52473.23 88888.00 2016-03-12 06:39:24.406 072 11816.55 191.07 52473.27 88888.00 2016-03-12 06:39:24.906 072 11816.57 191.02 52473.32 88888.00 2016-03-12 06:39:25.406 072 11816.58 191.01 52473.36 88888.00 2016-03-12 06:39:25.906 072 11816.59 191.01 52473.38 88888.00 2016-03-12 06:39:26.406 072 11816.65 191.03 52473.33 88888.00 2016-03-12 06:39:26.906 072 11816.65 191.05 52473.33 88888.00 2016-03-12 06:39:27.406 072 11816.61 191.04 52473.33 88888.00 2016-03-12 06:39:27.906 072 11816.64 191.03 52473.35 88888.00 2016-03-12 06:39:28.406 072 11816.69 191.01 52473.30 88888.00 2016-03-12 06:39:28.906 072 11816.70 191.00 52473.29 88888.00 2016-03-12 06:39:29.406 072 11816.75 191.02 52473.29 88888.00 2016-03-12 06:39:29.906 072 11816.79 191.00 52473.28 88888.00 2016-03-12 06:39:30.406 072 11816.81 190.97 52473.27 88888.00 2016-03-12 06:39:30.906 072 11816.84 190.99 52473.30 88888.00 2016-03-12 06:39:31.406 072 11816.88 191.00 52473.32 88888.00 2016-03-12 06:39:31.906 072 11816.90 190.96 52473.32 88888.00 2016-03-12 06:39:32.407 072 11816.87 190.95 52473.36 88888.00 2016-03-12 06:39:32.907 072 11816.87 190.95 52473.35 88888.00 2016-03-12 06:39:33.407 072 11816.88 190.95 52473.32 88888.00 2016-03-12 06:39:33.907 072 11816.93 190.95 52473.32 88888.00 2016-03-12 06:39:34.407 072 11816.98 190.93 52473.32 88888.00 2016-03-12 06:39:34.907 072 11816.98 190.91 52473.32 88888.00 2016-03-12 06:39:35.407 072 11816.94 190.92 52473.33 88888.00 2016-03-12 06:39:35.907 072 11816.96 190.94 52473.33 88888.00 2016-03-12 06:39:36.407 072 11816.94 191.00 52473.31 88888.00 2016-03-12 06:39:36.907 072 11816.96 190.95 52473.33 88888.00 2016-03-12 06:39:37.407 072 11816.95 190.93 52473.32 88888.00 2016-03-12 06:39:37.907 072 11816.96 190.91 52473.31 88888.00 2016-03-12 06:39:38.407 072 11817.02 190.91 52473.30 88888.00 2016-03-12 06:39:38.907 072 11816.99 190.91 52473.30 88888.00 2016-03-12 06:39:39.407 072 11816.96 190.86 52473.29 88888.00 2016-03-12 06:39:39.907 072 11816.98 190.87 52473.29 88888.00 2016-03-12 06:39:40.407 072 11816.96 190.86 52473.29 88888.00 2016-03-12 06:39:40.907 072 11816.96 190.87 52473.29 88888.00 2016-03-12 06:39:41.407 072 11816.95 190.84 52473.23 88888.00 2016-03-12 06:39:41.907 072 11816.94 190.83 52473.25 88888.00 2016-03-12 06:39:42.407 072 11816.91 190.84 52473.30 88888.00 2016-03-12 06:39:42.907 072 11816.92 190.85 52473.27 88888.00 2016-03-12 06:39:43.407 072 11816.92 190.84 52473.24 88888.00 2016-03-12 06:39:43.907 072 11816.87 190.82 52473.28 88888.00 2016-03-12 06:39:44.407 072 11816.90 190.77 52473.30 88888.00 2016-03-12 06:39:44.907 072 11816.93 190.74 52473.25 88888.00 2016-03-12 06:39:45.407 072 11816.84 190.76 52473.28 88888.00 2016-03-12 06:39:45.907 072 11816.83 190.73 52473.30 88888.00 2016-03-12 06:39:46.407 072 11816.82 190.70 52473.31 88888.00 2016-03-12 06:39:46.907 072 11816.81 190.68 52473.32 88888.00 2016-03-12 06:39:47.407 072 11816.77 190.68 52473.35 88888.00 2016-03-12 06:39:47.907 072 11816.76 190.67 52473.36 88888.00 2016-03-12 06:39:48.407 072 11816.75 190.68 52473.32 88888.00 2016-03-12 06:39:48.907 072 11816.74 190.66 52473.36 88888.00 2016-03-12 06:39:49.407 072 11816.74 190.64 52473.36 88888.00 2016-03-12 06:39:49.907 072 11816.74 190.65 52473.36 88888.00 2016-03-12 06:39:50.407 072 11816.72 190.68 52473.36 88888.00 2016-03-12 06:39:50.907 072 11816.72 190.67 52473.37 88888.00 2016-03-12 06:39:51.407 072 11816.72 190.66 52473.38 88888.00 2016-03-12 06:39:51.907 072 11816.68 190.65 52473.39 88888.00 2016-03-12 06:39:52.407 072 11816.70 190.66 52473.40 88888.00 2016-03-12 06:39:52.907 072 11816.69 190.65 52473.38 88888.00 2016-03-12 06:39:53.407 072 11816.70 190.65 52473.44 88888.00 2016-03-12 06:39:53.907 072 11816.69 190.64 52473.46 88888.00 2016-03-12 06:39:54.407 072 11816.68 190.65 52473.46 88888.00 2016-03-12 06:39:54.907 072 11816.68 190.63 52473.48 88888.00 2016-03-12 06:39:55.407 072 11816.65 190.61 52473.51 88888.00 2016-03-12 06:39:55.907 072 11816.66 190.62 52473.48 88888.00 2016-03-12 06:39:56.407 072 11816.70 190.56 52473.46 88888.00 2016-03-12 06:39:56.907 072 11816.67 190.55 52473.46 88888.00 2016-03-12 06:39:57.407 072 11816.64 190.56 52473.47 88888.00 2016-03-12 06:39:57.907 072 11816.64 190.57 52473.49 88888.00 2016-03-12 06:39:58.407 072 11816.65 190.60 52473.49 88888.00 2016-03-12 06:39:58.907 072 11816.63 190.62 52473.51 88888.00 2016-03-12 06:39:59.407 072 11816.58 190.60 52473.51 88888.00 2016-03-12 06:39:59.907 072 11816.53 190.61 52473.49 88888.00 2016-03-12 06:40:00.407 072 11816.52 190.57 52473.48 88888.00 2016-03-12 06:40:00.907 072 11816.52 190.56 52473.49 88888.00 2016-03-12 06:40:01.407 072 11816.52 190.56 52473.48 88888.00 2016-03-12 06:40:01.907 072 11816.48 190.57 52473.53 88888.00 2016-03-12 06:40:02.407 072 11816.46 190.60 52473.49 88888.00 2016-03-12 06:40:02.907 072 11816.42 190.58 52473.48 88888.00 2016-03-12 06:40:03.407 072 11816.42 190.58 52473.41 88888.00 2016-03-12 06:40:03.907 072 11816.42 190.62 52473.42 88888.00 2016-03-12 06:40:04.407 072 11816.35 190.63 52473.44 88888.00 2016-03-12 06:40:04.907 072 11816.37 190.62 52473.46 88888.00 2016-03-12 06:40:05.407 072 11816.38 190.63 52473.50 88888.00 2016-03-12 06:40:05.907 072 11816.32 190.68 52473.53 88888.00 2016-03-12 06:40:06.407 072 11816.34 190.66 52473.54 88888.00 2016-03-12 06:40:06.907 072 11816.33 190.70 52473.51 88888.00 2016-03-12 06:40:07.407 072 11816.31 190.74 52473.49 88888.00 2016-03-12 06:40:07.907 072 11816.25 190.76 52473.48 88888.00 2016-03-12 06:40:08.407 072 11816.19 190.81 52473.47 88888.00 2016-03-12 06:40:08.907 072 11816.16 190.81 52473.47 88888.00 2016-03-12 06:40:09.407 072 11816.16 190.78 52473.53 88888.00 2016-03-12 06:40:09.907 072 11816.17 190.77 52473.51 88888.00 2016-03-12 06:40:10.407 072 11816.16 190.82 52473.55 88888.00 2016-03-12 06:40:10.907 072 11816.15 190.84 52473.59 88888.00 2016-03-12 06:40:11.407 072 11816.19 190.86 52473.62 88888.00 2016-03-12 06:40:11.907 072 11816.20 190.87 52473.62 88888.00 2016-03-12 06:40:12.407 072 11816.17 190.91 52473.62 88888.00 2016-03-12 06:40:12.907 072 11816.19 190.92 52473.60 88888.00 2016-03-12 06:40:13.407 072 11816.20 190.92 52473.62 88888.00 2016-03-12 06:40:13.907 072 11816.21 190.91 52473.66 88888.00 2016-03-12 06:40:14.407 072 11816.22 190.92 52473.69 88888.00 2016-03-12 06:40:14.907 072 11816.24 190.94 52473.71 88888.00 2016-03-12 06:40:15.407 072 11816.23 190.97 52473.68 88888.00 2016-03-12 06:40:15.907 072 11816.26 190.99 52473.66 88888.00 2016-03-12 06:40:16.407 072 11816.28 191.00 52473.65 88888.00 2016-03-12 06:40:16.907 072 11816.31 191.01 52473.65 88888.00 2016-03-12 06:40:17.407 072 11816.32 191.01 52473.62 88888.00 2016-03-12 06:40:17.907 072 11816.34 191.07 52473.63 88888.00 2016-03-12 06:40:18.407 072 11816.34 191.07 52473.66 88888.00 2016-03-12 06:40:18.907 072 11816.33 191.12 52473.71 88888.00 2016-03-12 06:40:19.407 072 11816.34 191.09 52473.71 88888.00 2016-03-12 06:40:19.907 072 11816.37 191.07 52473.72 88888.00 2016-03-12 06:40:20.407 072 11816.40 191.07 52473.69 88888.00 2016-03-12 06:40:20.907 072 11816.39 191.06 52473.64 88888.00 2016-03-12 06:40:21.407 072 11816.39 191.05 52473.66 88888.00 2016-03-12 06:40:21.907 072 11816.40 191.07 52473.71 88888.00 2016-03-12 06:40:22.407 072 11816.47 191.07 52473.67 88888.00 2016-03-12 06:40:22.907 072 11816.50 191.07 52473.66 88888.00 2016-03-12 06:40:23.407 072 11816.50 191.06 52473.68 88888.00 2016-03-12 06:40:23.907 072 11816.50 191.02 52473.71 88888.00 2016-03-12 06:40:24.407 072 11816.50 190.97 52473.72 88888.00 2016-03-12 06:40:24.907 072 11816.51 190.96 52473.73 88888.00 2016-03-12 06:40:25.407 072 11816.53 190.96 52473.71 88888.00 2016-03-12 06:40:25.907 072 11816.53 190.95 52473.68 88888.00 2016-03-12 06:40:26.407 072 11816.52 190.93 52473.65 88888.00 2016-03-12 06:40:26.907 072 11816.52 190.94 52473.64 88888.00 2016-03-12 06:40:27.407 072 11816.52 190.93 52473.65 88888.00 2016-03-12 06:40:27.907 072 11816.55 190.89 52473.68 88888.00 2016-03-12 06:40:28.407 072 11816.56 190.90 52473.68 88888.00 2016-03-12 06:40:28.907 072 11816.58 190.85 52473.68 88888.00 2016-03-12 06:40:29.407 072 11816.61 190.85 52473.71 88888.00 2016-03-12 06:40:29.907 072 11816.59 190.86 52473.71 88888.00 2016-03-12 06:40:30.407 072 11816.61 190.85 52473.66 88888.00 2016-03-12 06:40:30.907 072 11816.66 190.83 52473.63 88888.00 2016-03-12 06:40:31.407 072 11816.67 190.82 52473.67 88888.00 2016-03-12 06:40:31.907 072 11816.67 190.81 52473.68 88888.00 2016-03-12 06:40:32.407 072 11816.70 190.81 52473.68 88888.00 2016-03-12 06:40:32.907 072 11816.73 190.77 52473.64 88888.00 2016-03-12 06:40:33.407 072 11816.69 190.75 52473.64 88888.00 2016-03-12 06:40:33.907 072 11816.68 190.73 52473.66 88888.00 2016-03-12 06:40:34.407 072 11816.69 190.73 52473.66 88888.00 2016-03-12 06:40:34.907 072 11816.69 190.73 52473.66 88888.00 2016-03-12 06:40:35.407 072 11816.72 190.73 52473.66 88888.00 2016-03-12 06:40:35.907 072 11816.74 190.67 52473.63 88888.00 2016-03-12 06:40:36.407 072 11816.79 190.68 52473.60 88888.00 2016-03-12 06:40:36.907 072 11816.79 190.67 52473.62 88888.00 2016-03-12 06:40:37.407 072 11816.78 190.65 52473.62 88888.00 2016-03-12 06:40:37.907 072 11816.82 190.65 52473.64 88888.00 2016-03-12 06:40:38.407 072 11816.84 190.58 52473.63 88888.00 2016-03-12 06:40:38.907 072 11816.81 190.54 52473.60 88888.00 2016-03-12 06:40:39.407 072 11816.81 190.54 52473.62 88888.00 2016-03-12 06:40:39.907 072 11816.85 190.54 52473.63 88888.00 2016-03-12 06:40:40.407 072 11816.88 190.54 52473.64 88888.00 2016-03-12 06:40:40.907 072 11816.92 190.51 52473.66 88888.00 2016-03-12 06:40:41.407 072 11816.91 190.49 52473.67 88888.00 2016-03-12 06:40:41.907 072 11816.91 190.44 52473.71 88888.00 2016-03-12 06:40:42.407 072 11816.95 190.43 52473.73 88888.00 2016-03-12 06:40:42.907 072 11816.99 190.44 52473.72 88888.00 2016-03-12 06:40:43.407 072 11816.98 190.41 52473.69 88888.00 2016-03-12 06:40:43.907 072 11816.96 190.34 52473.69 88888.00 2016-03-12 06:40:44.407 072 11816.96 190.36 52473.75 88888.00 2016-03-12 06:40:44.907 072 11816.99 190.36 52473.74 88888.00 2016-03-12 06:40:45.407 072 11817.01 190.34 52473.71 88888.00 2016-03-12 06:40:45.907 072 11817.03 190.31 52473.68 88888.00 2016-03-12 06:40:46.407 072 11817.00 190.29 52473.72 88888.00 2016-03-12 06:40:46.907 072 11816.99 190.32 52473.73 88888.00 2016-03-12 06:40:47.407 072 11817.00 190.29 52473.74 88888.00 2016-03-12 06:40:47.907 072 11816.99 190.27 52473.74 88888.00 2016-03-12 06:40:48.407 072 11817.01 190.25 52473.72 88888.00 2016-03-12 06:40:48.907 072 11817.03 190.22 52473.74 88888.00 2016-03-12 06:40:49.407 072 11817.01 190.23 52473.72 88888.00 2016-03-12 06:40:49.907 072 11817.03 190.25 52473.72 88888.00 2016-03-12 06:40:50.407 072 11817.01 190.26 52473.69 88888.00 2016-03-12 06:40:50.907 072 11817.04 190.24 52473.67 88888.00 2016-03-12 06:40:51.407 072 11817.04 190.20 52473.68 88888.00 2016-03-12 06:40:51.907 072 11817.04 190.22 52473.68 88888.00 2016-03-12 06:40:52.407 072 11817.02 190.24 52473.75 88888.00 2016-03-12 06:40:52.907 072 11816.98 190.25 52473.76 88888.00 2016-03-12 06:40:53.407 072 11816.98 190.26 52473.75 88888.00 2016-03-12 06:40:53.907 072 11816.99 190.29 52473.74 88888.00 2016-03-12 06:40:54.407 072 11817.01 190.27 52473.74 88888.00 2016-03-12 06:40:54.907 072 11816.96 190.29 52473.75 88888.00 2016-03-12 06:40:55.407 072 11816.90 190.28 52473.76 88888.00 2016-03-12 06:40:55.907 072 11816.91 190.26 52473.72 88888.00 2016-03-12 06:40:56.407 072 11816.90 190.26 52473.68 88888.00 2016-03-12 06:40:56.907 072 11816.91 190.28 52473.72 88888.00 2016-03-12 06:40:57.407 072 11816.85 190.27 52473.72 88888.00 2016-03-12 06:40:57.907 072 11816.82 190.25 52473.68 88888.00 2016-03-12 06:40:58.407 072 11816.78 190.24 52473.65 88888.00 2016-03-12 06:40:58.907 072 11816.75 190.26 52473.67 88888.00 2016-03-12 06:40:59.407 072 11816.73 190.27 52473.69 88888.00 2016-03-12 06:40:59.907 072 11816.74 190.26 52473.69 88888.00 2016-03-12 06:41:00.407 072 11816.76 190.29 52473.71 88888.00 2016-03-12 06:41:00.907 072 11816.76 190.32 52473.69 88888.00 2016-03-12 06:41:01.407 072 11816.78 190.31 52473.71 88888.00 2016-03-12 06:41:01.907 072 11816.78 190.34 52473.73 88888.00 2016-03-12 06:41:02.407 072 11816.81 190.36 52473.74 88888.00 2016-03-12 06:41:02.907 072 11816.82 190.41 52473.71 88888.00 2016-03-12 06:41:03.407 072 11816.79 190.43 52473.69 88888.00 2016-03-12 06:41:03.907 072 11816.79 190.43 52473.68 88888.00 2016-03-12 06:41:04.407 072 11816.81 190.44 52473.71 88888.00 2016-03-12 06:41:04.907 072 11816.81 190.44 52473.71 88888.00 2016-03-12 06:41:05.407 072 11816.83 190.46 52473.73 88888.00 2016-03-12 06:41:05.907 072 11816.86 190.45 52473.74 88888.00 2016-03-12 06:41:06.407 072 11816.84 190.52 52473.75 88888.00 2016-03-12 06:41:06.907 072 11816.81 190.56 52473.74 88888.00 2016-03-12 06:41:07.407 072 11816.81 190.57 52473.74 88888.00 2016-03-12 06:41:07.907 072 11816.84 190.58 52473.74 88888.00 2016-03-12 06:41:08.407 072 11816.85 190.57 52473.74 88888.00 2016-03-12 06:41:08.907 072 11816.83 190.58 52473.72 88888.00 2016-03-12 06:41:09.407 072 11816.81 190.64 52473.71 88888.00 2016-03-12 06:41:09.907 072 11816.85 190.67 52473.75 88888.00 2016-03-12 06:41:10.407 072 11816.87 190.70 52473.76 88888.00 2016-03-12 06:41:10.907 072 11816.84 190.68 52473.77 88888.00 2016-03-12 06:41:11.407 072 11816.86 190.67 52473.77 88888.00 2016-03-12 06:41:11.907 072 11816.90 190.67 52473.76 88888.00 2016-03-12 06:41:12.407 072 11816.87 190.72 52473.81 88888.00 2016-03-12 06:41:12.907 072 11816.84 190.75 52473.84 88888.00 2016-03-12 06:41:13.407 072 11816.85 190.75 52473.83 88888.00 2016-03-12 06:41:13.907 072 11816.88 190.73 52473.83 88888.00 2016-03-12 06:41:14.407 072 11816.88 190.77 52473.84 88888.00 2016-03-12 06:41:14.907 072 11816.87 190.80 52473.81 88888.00 2016-03-12 06:41:15.407 072 11816.91 190.81 52473.76 88888.00 2016-03-12 06:41:15.907 072 11816.94 190.84 52473.80 88888.00 2016-03-12 06:41:16.407 072 11816.95 190.87 52473.80 88888.00 2016-03-12 06:41:16.907 072 11817.00 190.87 52473.75 88888.00 2016-03-12 06:41:17.407 072 11816.98 190.89 52473.69 88888.00 2016-03-12 06:41:17.907 072 11816.96 190.87 52473.69 88888.00 2016-03-12 06:41:18.407 072 11816.94 190.85 52473.68 88888.00 2016-03-12 06:41:18.907 072 11816.94 190.86 52473.66 88888.00 2016-03-12 06:41:19.407 072 11816.98 190.86 52473.68 88888.00 2016-03-12 06:41:19.907 072 11817.01 190.89 52473.69 88888.00 2016-03-12 06:41:20.407 072 11817.05 190.89 52473.69 88888.00 2016-03-12 06:41:20.907 072 11817.02 190.87 52473.67 88888.00 2016-03-12 06:41:21.407 072 11817.03 190.90 52473.66 88888.00 2016-03-12 06:41:21.907 072 11817.05 190.87 52473.64 88888.00 2016-03-12 06:41:22.407 072 11817.07 190.87 52473.63 88888.00 2016-03-12 06:41:22.907 072 11817.07 190.87 52473.63 88888.00 2016-03-12 06:41:23.407 072 11817.07 190.87 52473.66 88888.00 2016-03-12 06:41:23.907 072 11817.03 190.87 52473.64 88888.00 2016-03-12 06:41:24.407 072 11817.02 190.85 52473.59 88888.00 2016-03-12 06:41:24.907 072 11817.07 190.85 52473.58 88888.00 2016-03-12 06:41:25.407 072 11817.08 190.84 52473.58 88888.00 2016-03-12 06:41:25.907 072 11817.11 190.81 52473.60 88888.00 2016-03-12 06:41:26.407 072 11817.12 190.77 52473.62 88888.00 2016-03-12 06:41:26.907 072 11817.10 190.80 52473.63 88888.00 2016-03-12 06:41:27.407 072 11817.12 190.82 52473.63 88888.00 2016-03-12 06:41:27.907 072 11817.12 190.82 52473.62 88888.00 2016-03-12 06:41:28.407 072 11817.13 190.78 52473.62 88888.00 2016-03-12 06:41:28.907 072 11817.13 190.74 52473.58 88888.00 2016-03-12 06:41:29.407 072 11817.14 190.74 52473.60 88888.00 2016-03-12 06:41:29.907 072 11817.10 190.75 52473.58 88888.00 2016-03-12 06:41:30.407 072 11817.09 190.76 52473.58 88888.00 2016-03-12 06:41:30.907 072 11817.11 190.77 52473.57 88888.00 2016-03-12 06:41:31.407 072 11817.12 190.78 52473.62 88888.00 2016-03-12 06:41:31.907 072 11817.13 190.74 52473.60 88888.00 2016-03-12 06:41:32.407 072 11817.16 190.75 52473.57 88888.00 2016-03-12 06:41:32.907 072 11817.12 190.72 52473.58 88888.00 2016-03-12 06:41:33.407 072 11817.13 190.70 52473.59 88888.00 2016-03-12 06:41:33.907 072 11817.19 190.68 52473.65 88888.00 2016-03-12 06:41:34.407 072 11817.22 190.66 52473.66 88888.00 2016-03-12 06:41:34.907 072 11817.16 190.64 52473.66 88888.00 2016-03-12 06:41:35.407 072 11817.13 190.62 52473.66 88888.00 2016-03-12 06:41:35.907 072 11817.14 190.62 52473.64 88888.00 2016-03-12 06:41:36.407 072 11817.13 190.57 52473.65 88888.00 2016-03-12 06:41:36.907 072 11817.14 190.52 52473.72 88888.00 2016-03-12 06:41:37.407 072 11817.14 190.46 52473.72 88888.00 2016-03-12 06:41:37.907 072 11817.17 190.47 52473.71 88888.00 2016-03-12 06:41:38.407 072 11817.14 190.47 52473.67 88888.00 2016-03-12 06:41:38.907 072 11817.12 190.48 52473.69 88888.00 2016-03-12 06:41:39.407 072 11817.13 190.48 52473.69 88888.00 2016-03-12 06:41:39.907 072 11817.14 190.45 52473.71 88888.00 2016-03-12 06:41:40.407 072 11817.16 190.43 52473.73 88888.00 2016-03-12 06:41:40.907 072 11817.16 190.42 52473.75 88888.00 2016-03-12 06:41:41.407 072 11817.11 190.42 52473.75 88888.00 2016-03-12 06:41:41.907 072 11817.11 190.44 52473.75 88888.00 2016-03-12 06:41:42.407 072 11817.11 190.43 52473.77 88888.00 2016-03-12 06:41:42.907 072 11817.09 190.44 52473.75 88888.00 2016-03-12 06:41:43.407 072 11817.05 190.47 52473.79 88888.00 2016-03-12 06:41:43.907 072 11817.03 190.46 52473.79 88888.00 2016-03-12 06:41:44.407 072 11816.94 190.44 52473.82 88888.00 2016-03-12 06:41:44.907 072 11816.93 190.46 52473.84 88888.00 2016-03-12 06:41:45.407 072 11816.96 190.47 52473.83 88888.00 2016-03-12 06:41:45.907 072 11816.96 190.47 52473.79 88888.00 2016-03-12 06:41:46.407 072 11816.94 190.44 52473.81 88888.00 2016-03-12 06:41:46.907 072 11816.91 190.46 52473.82 88888.00 2016-03-12 06:41:47.407 072 11816.90 190.46 52473.81 88888.00 2016-03-12 06:41:47.907 072 11816.82 190.47 52473.85 88888.00 2016-03-12 06:41:48.407 072 11816.77 190.49 52473.84 88888.00 2016-03-12 06:41:48.907 072 11816.83 190.47 52473.83 88888.00 2016-03-12 06:41:49.407 072 11816.91 190.47 52473.82 88888.00 2016-03-12 06:41:49.907 072 11816.92 190.49 52473.84 88888.00 2016-03-12 06:41:50.407 072 11816.88 190.53 52473.85 88888.00 2016-03-12 06:41:50.907 072 11816.91 190.56 52473.85 88888.00 2016-03-12 06:41:51.407 072 11816.98 190.60 52473.84 88888.00 2016-03-12 06:41:51.907 072 11817.00 190.62 52473.85 88888.00 2016-03-12 06:41:52.407 072 11816.99 190.62 52473.82 88888.00 2016-03-12 06:41:52.907 072 11817.00 190.61 52473.84 88888.00 2016-03-12 06:41:53.407 072 11816.99 190.62 52473.89 88888.00 2016-03-12 06:41:53.907 072 11817.03 190.66 52473.88 88888.00 2016-03-12 06:41:54.407 072 11817.05 190.66 52473.80 88888.00 2016-03-12 06:41:54.907 072 11817.03 190.67 52473.83 88888.00 2016-03-12 06:41:55.407 072 11817.05 190.65 52473.85 88888.00 2016-03-12 06:41:55.907 072 11817.07 190.65 52473.84 88888.00 2016-03-12 06:41:56.407 072 11817.08 190.65 52473.88 88888.00 2016-03-12 06:41:56.907 072 11817.07 190.66 52473.89 88888.00 2016-03-12 06:41:57.407 072 11817.09 190.64 52473.91 88888.00 2016-03-12 06:41:57.907 072 11817.11 190.67 52473.88 88888.00 2016-03-12 06:41:58.407 072 11817.13 190.72 52473.88 88888.00 2016-03-12 06:41:58.907 072 11817.13 190.74 52473.93 88888.00 2016-03-12 06:41:59.407 072 11817.10 190.67 52473.90 88888.00 2016-03-12 06:41:59.907 072 11817.05 190.67 52473.85 88888.00 2016-03-12 06:42:00.407 072 11817.07 190.64 52473.83 88888.00 2016-03-12 06:42:00.907 072 11817.11 190.62 52473.83 88888.00 2016-03-12 06:42:01.407 072 11817.12 190.64 52473.85 88888.00 2016-03-12 06:42:01.907 072 11817.13 190.60 52473.83 88888.00 2016-03-12 06:42:02.407 072 11817.16 190.61 52473.83 88888.00 2016-03-12 06:42:02.907 072 11817.18 190.60 52473.89 88888.00 2016-03-12 06:42:03.407 072 11817.14 190.61 52473.88 88888.00 2016-03-12 06:42:03.907 072 11817.13 190.63 52473.84 88888.00 2016-03-12 06:42:04.407 072 11817.11 190.63 52473.82 88888.00 2016-03-12 06:42:04.907 072 11817.09 190.61 52473.82 88888.00 2016-03-12 06:42:05.407 072 11817.12 190.60 52473.85 88888.00 2016-03-12 06:42:05.907 072 11817.16 190.62 52473.89 88888.00 2016-03-12 06:42:06.407 072 11817.18 190.70 52473.86 88888.00 2016-03-12 06:42:06.907 072 11817.16 190.72 52473.85 88888.00 2016-03-12 06:42:07.407 072 11817.16 190.72 52473.83 88888.00 2016-03-12 06:42:07.907 072 11817.16 190.67 52473.88 88888.00 2016-03-12 06:42:08.407 072 11817.19 190.65 52473.88 88888.00 2016-03-12 06:42:08.907 072 11817.23 190.65 52473.88 88888.00 2016-03-12 06:42:09.407 072 11817.27 190.66 52473.89 88888.00 2016-03-12 06:42:09.907 072 11817.26 190.67 52473.91 88888.00 2016-03-12 06:42:10.407 072 11817.30 190.65 52473.88 88888.00 2016-03-12 06:42:10.907 072 11817.33 190.66 52473.88 88888.00 2016-03-12 06:42:11.407 072 11817.33 190.70 52473.90 88888.00 2016-03-12 06:42:11.907 072 11817.31 190.71 52473.91 88888.00 2016-03-12 06:42:12.408 072 11817.33 190.72 52473.94 88888.00 2016-03-12 06:42:12.908 072 11817.36 190.73 52473.97 88888.00 2016-03-12 06:42:13.408 072 11817.33 190.72 52473.95 88888.00 2016-03-12 06:42:13.908 072 11817.34 190.68 52473.93 88888.00 2016-03-12 06:42:14.408 072 11817.34 190.63 52473.95 88888.00 2016-03-12 06:42:14.908 072 11817.30 190.63 52473.93 88888.00 2016-03-12 06:42:15.408 072 11817.30 190.61 52473.95 88888.00 2016-03-12 06:42:15.908 072 11817.38 190.62 52473.98 88888.00 2016-03-12 06:42:16.408 072 11817.40 190.67 52473.95 88888.00 2016-03-12 06:42:16.908 072 11817.42 190.63 52473.97 88888.00 2016-03-12 06:42:17.408 072 11817.46 190.62 52473.97 88888.00 2016-03-12 06:42:17.908 072 11817.46 190.62 52473.98 88888.00 2016-03-12 06:42:18.408 072 11817.46 190.64 52473.98 88888.00 2016-03-12 06:42:18.908 072 11817.46 190.67 52473.98 88888.00 2016-03-12 06:42:19.408 072 11817.46 190.63 52473.97 88888.00 2016-03-12 06:42:19.908 072 11817.46 190.62 52473.93 88888.00 2016-03-12 06:42:20.408 072 11817.45 190.63 52473.90 88888.00 2016-03-12 06:42:20.908 072 11817.48 190.60 52473.91 88888.00 2016-03-12 06:42:21.408 072 11817.51 190.62 52473.93 88888.00 2016-03-12 06:42:21.908 072 11817.52 190.63 52473.92 88888.00 2016-03-12 06:42:22.408 072 11817.47 190.63 52473.92 88888.00 2016-03-12 06:42:22.908 072 11817.46 190.63 52473.97 88888.00 2016-03-12 06:42:23.408 072 11817.46 190.58 52474.00 88888.00 2016-03-12 06:42:23.908 072 11817.43 190.61 52474.04 88888.00 2016-03-12 06:42:24.408 072 11817.47 190.60 52474.07 88888.00 2016-03-12 06:42:24.908 072 11817.48 190.63 52474.03 88888.00 2016-03-12 06:42:25.408 072 11817.43 190.60 52473.99 88888.00 2016-03-12 06:42:25.908 072 11817.39 190.61 52473.95 88888.00 2016-03-12 06:42:26.408 072 11817.44 190.63 52473.93 88888.00 2016-03-12 06:42:26.908 072 11817.44 190.64 52473.93 88888.00 2016-03-12 06:42:27.408 072 11817.43 190.64 52473.98 88888.00 2016-03-12 06:42:27.908 072 11817.44 190.67 52474.01 88888.00 2016-03-12 06:42:28.408 072 11817.44 190.66 52473.98 88888.00 2016-03-12 06:42:28.908 072 11817.42 190.68 52473.94 88888.00 2016-03-12 06:42:29.408 072 11817.37 190.66 52473.97 88888.00 2016-03-12 06:42:29.908 072 11817.35 190.66 52473.99 88888.00 2016-03-12 06:42:30.408 072 11817.34 190.71 52474.00 88888.00 2016-03-12 06:42:30.908 072 11817.33 190.74 52474.00 88888.00 2016-03-12 06:42:31.408 072 11817.30 190.76 52474.02 88888.00 2016-03-12 06:42:31.908 072 11817.23 190.80 52474.04 88888.00 2016-03-12 06:42:32.408 072 11817.23 190.82 52474.09 88888.00 2016-03-12 06:42:32.908 072 11817.28 190.78 52474.08 88888.00 2016-03-12 06:42:33.408 072 11817.25 190.80 52474.09 88888.00 2016-03-12 06:42:33.908 072 11817.21 190.81 52474.11 88888.00 2016-03-12 06:42:34.408 072 11817.17 190.84 52474.13 88888.00 2016-03-12 06:42:34.908 072 11817.18 190.86 52474.10 88888.00 2016-03-12 06:42:35.408 072 11817.19 190.87 52474.08 88888.00 2016-03-12 06:42:35.908 072 11817.16 190.90 52474.12 88888.00 2016-03-12 06:42:36.408 072 11817.14 190.91 52474.15 88888.00 2016-03-12 06:42:36.908 072 11817.17 190.93 52474.11 88888.00 2016-03-12 06:42:37.408 072 11817.19 190.96 52474.12 88888.00 2016-03-12 06:42:37.908 072 11817.20 191.01 52474.12 88888.00 2016-03-12 06:42:38.408 072 11817.19 191.03 52474.12 88888.00 2016-03-12 06:42:38.908 072 11817.22 191.04 52474.11 88888.00 2016-03-12 06:42:39.408 072 11817.20 191.01 52474.10 88888.00 2016-03-12 06:42:39.908 072 11817.19 191.01 52474.08 88888.00 2016-03-12 06:42:40.408 072 11817.22 191.01 52474.07 88888.00 2016-03-12 06:42:40.908 072 11817.28 191.01 52474.10 88888.00 2016-03-12 06:42:41.408 072 11817.28 191.05 52474.11 88888.00 2016-03-12 06:42:41.908 072 11817.33 191.05 52474.15 88888.00 2016-03-12 06:42:42.408 072 11817.37 191.04 52474.16 88888.00 2016-03-12 06:42:42.908 072 11817.38 191.06 52474.15 88888.00 2016-03-12 06:42:43.408 072 11817.35 191.06 52474.11 88888.00 2016-03-12 06:42:43.908 072 11817.34 191.01 52474.11 88888.00 2016-03-12 06:42:44.408 072 11817.42 191.01 52474.13 88888.00 2016-03-12 06:42:44.908 072 11817.48 191.02 52474.11 88888.00 2016-03-12 06:42:45.408 072 11817.48 191.02 52474.09 88888.00 2016-03-12 06:42:45.908 072 11817.53 190.97 52474.11 88888.00 2016-03-12 06:42:46.408 072 11817.61 190.95 52474.09 88888.00 2016-03-12 06:42:46.908 072 11817.61 190.93 52474.13 88888.00 2016-03-12 06:42:47.408 072 11817.61 190.93 52474.13 88888.00 2016-03-12 06:42:47.908 072 11817.62 190.92 52474.09 88888.00 2016-03-12 06:42:48.408 072 11817.63 190.92 52474.10 88888.00 2016-03-12 06:42:48.908 072 11817.69 190.91 52474.08 88888.00 2016-03-12 06:42:49.408 072 11817.69 190.90 52474.07 88888.00 2016-03-12 06:42:49.908 072 11817.70 190.86 52474.03 88888.00 2016-03-12 06:42:50.408 072 11817.73 190.85 52474.07 88888.00 2016-03-12 06:42:50.908 072 11817.73 190.80 52474.08 88888.00 2016-03-12 06:42:51.408 072 11817.75 190.78 52474.04 88888.00 2016-03-12 06:42:51.908 072 11817.75 190.75 52474.03 88888.00 2016-03-12 06:42:52.408 072 11817.74 190.71 52474.02 88888.00 2016-03-12 06:42:52.908 072 11817.71 190.71 52474.00 88888.00 2016-03-12 06:42:53.408 072 11817.70 190.71 52474.00 88888.00 2016-03-12 06:42:53.908 072 11817.72 190.65 52473.99 88888.00 2016-03-12 06:42:54.408 072 11817.75 190.66 52473.98 88888.00 2016-03-12 06:42:54.908 072 11817.75 190.70 52474.01 88888.00 2016-03-12 06:42:55.408 072 11817.77 190.71 52474.04 88888.00 2016-03-12 06:42:55.908 072 11817.72 190.65 52474.07 88888.00 2016-03-12 06:42:56.408 072 11817.71 190.60 52474.03 88888.00 2016-03-12 06:42:56.908 072 11817.70 190.52 52474.01 88888.00 2016-03-12 06:42:57.408 072 11817.70 190.53 52474.01 88888.00 2016-03-12 06:42:57.908 072 11817.74 190.48 52474.00 88888.00 2016-03-12 06:42:58.408 072 11817.72 190.48 52474.00 88888.00 2016-03-12 06:42:58.908 072 11817.70 190.48 52474.02 88888.00 2016-03-12 06:42:59.408 072 11817.66 190.49 52474.02 88888.00 2016-03-12 06:42:59.908 072 11817.67 190.49 52474.04 88888.00 2016-03-12 06:43:00.408 072 11817.71 190.48 52474.07 88888.00 2016-03-12 06:43:00.908 072 11817.71 190.45 52474.09 88888.00 2016-03-12 06:43:01.408 072 11817.71 190.44 52474.06 88888.00 2016-03-12 06:43:01.908 072 11817.67 190.43 52474.03 88888.00 2016-03-12 06:43:02.408 072 11817.64 190.44 52474.00 88888.00 2016-03-12 06:43:02.908 072 11817.64 190.45 52474.00 88888.00 2016-03-12 06:43:03.408 072 11817.64 190.45 52474.06 88888.00 2016-03-12 06:43:03.908 072 11817.64 190.43 52474.02 88888.00 2016-03-12 06:43:04.408 072 11817.58 190.41 52474.01 88888.00 2016-03-12 06:43:04.908 072 11817.61 190.41 52474.04 88888.00 2016-03-12 06:43:05.408 072 11817.67 190.43 52474.02 88888.00 2016-03-12 06:43:05.908 072 11817.69 190.42 52474.02 88888.00 2016-03-12 06:43:06.408 072 11817.67 190.43 52474.02 88888.00 2016-03-12 06:43:06.908 072 11817.63 190.39 52474.03 88888.00 2016-03-12 06:43:07.408 072 11817.64 190.42 52474.04 88888.00 2016-03-12 06:43:07.908 072 11817.61 190.45 52474.11 88888.00 2016-03-12 06:43:08.408 072 11817.61 190.46 52474.12 88888.00 2016-03-12 06:43:08.908 072 11817.62 190.43 52474.15 88888.00 2016-03-12 06:43:09.408 072 11817.63 190.43 52474.17 88888.00 2016-03-12 06:43:09.908 072 11817.62 190.39 52474.20 88888.00 2016-03-12 06:43:10.408 072 11817.60 190.39 52474.20 88888.00 2016-03-12 06:43:10.908 072 11817.53 190.39 52474.26 88888.00 2016-03-12 06:43:11.408 072 11817.52 190.37 52474.24 88888.00 2016-03-12 06:43:11.908 072 11817.55 190.37 52474.26 88888.00 2016-03-12 06:43:12.408 072 11817.55 190.37 52474.20 88888.00 2016-03-12 06:43:12.908 072 11817.51 190.39 52474.18 88888.00 2016-03-12 06:43:13.408 072 11817.52 190.44 52474.20 88888.00 2016-03-12 06:43:13.908 072 11817.56 190.43 52474.25 88888.00 2016-03-12 06:43:14.408 072 11817.61 190.45 52474.24 88888.00 2016-03-12 06:43:14.908 072 11817.61 190.47 52474.20 88888.00 2016-03-12 06:43:15.408 072 11817.56 190.48 52474.19 88888.00 2016-03-12 06:43:15.908 072 11817.57 190.49 52474.21 88888.00 2016-03-12 06:43:16.408 072 11817.57 190.51 52474.19 88888.00 2016-03-12 06:43:16.908 072 11817.61 190.51 52474.18 88888.00 2016-03-12 06:43:17.408 072 11817.64 190.53 52474.20 88888.00 2016-03-12 06:43:17.908 072 11817.65 190.55 52474.18 88888.00 2016-03-12 06:43:18.408 072 11817.67 190.52 52474.20 88888.00 2016-03-12 06:43:18.908 072 11817.65 190.53 52474.20 88888.00 2016-03-12 06:43:19.408 072 11817.66 190.52 52474.20 88888.00 2016-03-12 06:43:19.908 072 11817.72 190.49 52474.20 88888.00 2016-03-12 06:43:20.408 072 11817.75 190.49 52474.20 88888.00 2016-03-12 06:43:20.908 072 11817.78 190.52 52474.21 88888.00 2016-03-12 06:43:21.408 072 11817.79 190.51 52474.21 88888.00 2016-03-12 06:43:21.908 072 11817.78 190.53 52474.19 88888.00 2016-03-12 06:43:22.408 072 11817.73 190.54 52474.20 88888.00 2016-03-12 06:43:22.908 072 11817.74 190.51 52474.18 88888.00 2016-03-12 06:43:23.408 072 11817.79 190.48 52474.18 88888.00 2016-03-12 06:43:23.908 072 11817.82 190.47 52474.16 88888.00 2016-03-12 06:43:24.408 072 11817.86 190.51 52474.16 88888.00 2016-03-12 06:43:24.908 072 11817.86 190.51 52474.12 88888.00 2016-03-12 06:43:25.408 072 11817.88 190.51 52474.12 88888.00 2016-03-12 06:43:25.908 072 11817.91 190.49 52474.15 88888.00 2016-03-12 06:43:26.408 072 11817.92 190.46 52474.18 88888.00 2016-03-12 06:43:26.908 072 11817.88 190.44 52474.18 88888.00 2016-03-12 06:43:27.408 072 11817.92 190.49 52474.17 88888.00 2016-03-12 06:43:27.908 072 11817.98 190.49 52474.17 88888.00 2016-03-12 06:43:28.408 072 11818.00 190.46 52474.12 88888.00 2016-03-12 06:43:28.908 072 11817.98 190.42 52474.12 88888.00 2016-03-12 06:43:29.408 072 11817.96 190.43 52474.13 88888.00 2016-03-12 06:43:29.908 072 11817.99 190.45 52474.16 88888.00 2016-03-12 06:43:30.408 072 11818.04 190.46 52474.11 88888.00 2016-03-12 06:43:30.908 072 11818.04 190.44 52474.12 88888.00 2016-03-12 06:43:31.408 072 11818.01 190.44 52474.15 88888.00 2016-03-12 06:43:31.908 072 11818.00 190.44 52474.10 88888.00 2016-03-12 06:43:32.408 072 11817.99 190.42 52474.04 88888.00 2016-03-12 06:43:32.908 072 11817.99 190.41 52474.02 88888.00 2016-03-12 06:43:33.408 072 11818.01 190.42 52474.04 88888.00 2016-03-12 06:43:33.908 072 11818.00 190.42 52474.06 88888.00 2016-03-12 06:43:34.408 072 11818.00 190.39 52474.06 88888.00 2016-03-12 06:43:34.908 072 11818.00 190.43 52474.03 88888.00 2016-03-12 06:43:35.408 072 11818.00 190.45 52474.06 88888.00 2016-03-12 06:43:35.908 072 11817.98 190.45 52474.06 88888.00 2016-03-12 06:43:36.408 072 11817.98 190.43 52474.11 88888.00 2016-03-12 06:43:36.908 072 11818.00 190.42 52474.13 88888.00 2016-03-12 06:43:37.408 072 11817.97 190.42 52474.13 88888.00 2016-03-12 06:43:37.908 072 11817.98 190.44 52474.13 88888.00 2016-03-12 06:43:38.408 072 11817.97 190.43 52474.15 88888.00 2016-03-12 06:43:38.908 072 11817.91 190.37 52474.12 88888.00 2016-03-12 06:43:39.408 072 11817.91 190.31 52474.15 88888.00 2016-03-12 06:43:39.908 072 11817.92 190.32 52474.16 88888.00 2016-03-12 06:43:40.408 072 11817.96 190.36 52474.19 88888.00 2016-03-12 06:43:40.908 072 11817.89 190.35 52474.23 88888.00 2016-03-12 06:43:41.408 072 11817.90 190.32 52474.25 88888.00 2016-03-12 06:43:41.908 072 11817.89 190.29 52474.21 88888.00 2016-03-12 06:43:42.408 072 11817.84 190.29 52474.19 88888.00 2016-03-12 06:43:42.908 072 11817.81 190.31 52474.19 88888.00 2016-03-12 06:43:43.408 072 11817.80 190.31 52474.20 88888.00 2016-03-12 06:43:43.908 072 11817.72 190.28 52474.23 88888.00 2016-03-12 06:43:44.408 072 11817.67 190.26 52474.20 88888.00 2016-03-12 06:43:44.908 072 11817.65 190.28 52474.23 88888.00 2016-03-12 06:43:45.408 072 11817.65 190.29 52474.21 88888.00 2016-03-12 06:43:45.908 072 11817.64 190.35 52474.23 88888.00 2016-03-12 06:43:46.408 072 11817.63 190.37 52474.24 88888.00 2016-03-12 06:43:46.908 072 11817.64 190.35 52474.25 88888.00 2016-03-12 06:43:47.408 072 11817.64 190.33 52474.23 88888.00 2016-03-12 06:43:47.908 072 11817.60 190.34 52474.25 88888.00 2016-03-12 06:43:48.408 072 11817.60 190.35 52474.29 88888.00 2016-03-12 06:43:48.908 072 11817.57 190.35 52474.28 88888.00 2016-03-12 06:43:49.408 072 11817.52 190.37 52474.28 88888.00 2016-03-12 06:43:49.908 072 11817.51 190.41 52474.34 88888.00 2016-03-12 06:43:50.408 072 11817.48 190.45 52474.36 88888.00 2016-03-12 06:43:50.908 072 11817.45 190.46 52474.34 88888.00 2016-03-12 06:43:51.408 072 11817.40 190.47 52474.34 88888.00 2016-03-12 06:43:51.908 072 11817.37 190.49 52474.33 88888.00 2016-03-12 06:43:52.408 072 11817.34 190.51 52474.34 88888.00 2016-03-12 06:43:52.908 072 11817.34 190.53 52474.33 88888.00 2016-03-12 06:43:53.408 072 11817.35 190.54 52474.34 88888.00 2016-03-12 06:43:53.908 072 11817.34 190.54 52474.35 88888.00 2016-03-12 06:43:54.408 072 11817.28 190.56 52474.38 88888.00 2016-03-12 06:43:54.908 072 11817.29 190.65 52474.39 88888.00 2016-03-12 06:43:55.408 072 11817.29 190.66 52474.38 88888.00 2016-03-12 06:43:55.908 072 11817.31 190.67 52474.38 88888.00 2016-03-12 06:43:56.408 072 11817.34 190.68 52474.38 88888.00 2016-03-12 06:43:56.908 072 11817.34 190.70 52474.38 88888.00 2016-03-12 06:43:57.408 072 11817.31 190.73 52474.39 88888.00 2016-03-12 06:43:57.908 072 11817.30 190.74 52474.38 88888.00 2016-03-12 06:43:58.408 072 11817.33 190.77 52474.35 88888.00 2016-03-12 06:43:58.908 072 11817.34 190.76 52474.35 88888.00 2016-03-12 06:43:59.408 072 11817.35 190.75 52474.35 88888.00 2016-03-12 06:43:59.908 072 11817.43 190.74 52474.36 88888.00 2016-03-12 06:44:00.408 072 11817.43 190.74 52474.38 88888.00 2016-03-12 06:44:00.908 072 11817.43 190.78 52474.37 88888.00 2016-03-12 06:44:01.408 072 11817.40 190.80 52474.37 88888.00 2016-03-12 06:44:01.908 072 11817.44 190.81 52474.37 88888.00 2016-03-12 06:44:02.408 072 11817.48 190.84 52474.34 88888.00 2016-03-12 06:44:02.908 072 11817.51 190.84 52474.35 88888.00 2016-03-12 06:44:03.408 072 11817.53 190.82 52474.34 88888.00 2016-03-12 06:44:03.908 072 11817.52 190.85 52474.29 88888.00 2016-03-12 06:44:04.408 072 11817.54 190.86 52474.30 88888.00 2016-03-12 06:44:04.908 072 11817.62 190.87 52474.34 88888.00 2016-03-12 06:44:05.408 072 11817.65 190.89 52474.38 88888.00 2016-03-12 06:44:05.908 072 11817.64 190.86 52474.37 88888.00 2016-03-12 06:44:06.408 072 11817.66 190.84 52474.33 88888.00 2016-03-12 06:44:06.908 072 11817.66 190.87 52474.34 88888.00 2016-03-12 06:44:07.408 072 11817.66 190.87 52474.33 88888.00 2016-03-12 06:44:07.908 072 11817.70 190.90 52474.30 88888.00 2016-03-12 06:44:08.408 072 11817.79 190.86 52474.30 88888.00 2016-03-12 06:44:08.908 072 11817.82 190.84 52474.29 88888.00 2016-03-12 06:44:09.408 072 11817.84 190.83 52474.25 88888.00 2016-03-12 06:44:09.908 072 11817.90 190.85 52474.25 88888.00 2016-03-12 06:44:10.408 072 11817.95 190.87 52474.29 88888.00 2016-03-12 06:44:10.908 072 11817.95 190.83 52474.29 88888.00 2016-03-12 06:44:11.408 072 11817.97 190.80 52474.30 88888.00 2016-03-12 06:44:11.908 072 11817.95 190.75 52474.33 88888.00 2016-03-12 06:44:12.408 072 11817.93 190.74 52474.35 88888.00 2016-03-12 06:44:12.908 072 11817.95 190.73 52474.32 88888.00 2016-03-12 06:44:13.408 072 11817.98 190.72 52474.30 88888.00 2016-03-12 06:44:13.908 072 11818.01 190.72 52474.29 88888.00 2016-03-12 06:44:14.408 072 11817.99 190.71 52474.29 88888.00 2016-03-12 06:44:14.908 072 11818.00 190.67 52474.33 88888.00 2016-03-12 06:44:15.408 072 11818.00 190.66 52474.33 88888.00 2016-03-12 06:44:15.908 072 11818.02 190.64 52474.26 88888.00 2016-03-12 06:44:16.408 072 11818.04 190.65 52474.26 88888.00 2016-03-12 06:44:16.908 072 11818.00 190.65 52474.27 88888.00 2016-03-12 06:44:17.408 072 11817.99 190.64 52474.27 88888.00 2016-03-12 06:44:17.908 072 11818.01 190.65 52474.26 88888.00 2016-03-12 06:44:18.408 072 11818.02 190.62 52474.24 88888.00 2016-03-12 06:44:18.908 072 11818.04 190.60 52474.26 88888.00 2016-03-12 06:44:19.408 072 11818.05 190.56 52474.28 88888.00 2016-03-12 06:44:19.908 072 11818.05 190.54 52474.29 88888.00 2016-03-12 06:44:20.408 072 11818.08 190.53 52474.29 88888.00 2016-03-12 06:44:20.908 072 11818.07 190.53 52474.29 88888.00 2016-03-12 06:44:21.408 072 11818.04 190.55 52474.32 88888.00 2016-03-12 06:44:21.908 072 11817.99 190.51 52474.29 88888.00 2016-03-12 06:44:22.408 072 11817.96 190.48 52474.27 88888.00 2016-03-12 06:44:22.908 072 11817.97 190.48 52474.29 88888.00 2016-03-12 06:44:23.408 072 11817.97 190.48 52474.29 88888.00 2016-03-12 06:44:23.908 072 11817.97 190.49 52474.30 88888.00 2016-03-12 06:44:24.408 072 11817.97 190.49 52474.32 88888.00 2016-03-12 06:44:24.908 072 11817.93 190.52 52474.32 88888.00 2016-03-12 06:44:25.408 072 11817.87 190.46 52474.33 88888.00 2016-03-12 06:44:25.908 072 11817.91 190.45 52474.35 88888.00 2016-03-12 06:44:26.408 072 11817.89 190.45 52474.37 88888.00 2016-03-12 06:44:26.908 072 11817.88 190.47 52474.34 88888.00 2016-03-12 06:44:27.408 072 11817.88 190.46 52474.33 88888.00 2016-03-12 06:44:27.908 072 11817.87 190.45 52474.37 88888.00 2016-03-12 06:44:28.408 072 11817.83 190.48 52474.41 88888.00 2016-03-12 06:44:28.908 072 11817.84 190.49 52474.38 88888.00 2016-03-12 06:44:29.408 072 11817.91 190.48 52474.38 88888.00 2016-03-12 06:44:29.908 072 11817.91 190.49 52474.39 88888.00 2016-03-12 06:44:30.408 072 11817.90 190.48 52474.41 88888.00 2016-03-12 06:44:30.908 072 11817.86 190.48 52474.42 88888.00 2016-03-12 06:44:31.408 072 11817.80 190.47 52474.39 88888.00 2016-03-12 06:44:31.908 072 11817.84 190.47 52474.35 88888.00 2016-03-12 06:44:32.408 072 11817.83 190.51 52474.34 88888.00 2016-03-12 06:44:32.908 072 11817.82 190.54 52474.36 88888.00 2016-03-12 06:44:33.408 072 11817.81 190.55 52474.37 88888.00 2016-03-12 06:44:33.908 072 11817.79 190.62 52474.37 88888.00 2016-03-12 06:44:34.408 072 11817.75 190.63 52474.43 88888.00 2016-03-12 06:44:34.908 072 11817.74 190.61 52474.47 88888.00 2016-03-12 06:44:35.408 072 11817.69 190.60 52474.50 88888.00 2016-03-12 06:44:35.908 072 11817.66 190.62 52474.48 88888.00 2016-03-12 06:44:36.408 072 11817.65 190.66 52474.48 88888.00 2016-03-12 06:44:36.908 072 11817.63 190.66 52474.48 88888.00 2016-03-12 06:44:37.408 072 11817.65 190.70 52474.55 88888.00 2016-03-12 06:44:37.908 072 11817.67 190.74 52474.52 88888.00 2016-03-12 06:44:38.408 072 11817.63 190.75 52474.48 88888.00 2016-03-12 06:44:38.908 072 11817.62 190.78 52474.50 88888.00 2016-03-12 06:44:39.408 072 11817.58 190.84 52474.52 88888.00 2016-03-12 06:44:39.908 072 11817.55 190.87 52474.53 88888.00 2016-03-12 06:44:40.408 072 11817.49 190.87 52474.54 88888.00 2016-03-12 06:44:40.908 072 11817.48 190.93 52474.53 88888.00 2016-03-12 06:44:41.408 072 11817.48 190.97 52474.51 88888.00 2016-03-12 06:44:41.908 072 11817.47 191.02 52474.54 88888.00 2016-03-12 06:44:42.408 072 11817.49 191.04 52474.53 88888.00 2016-03-12 06:44:42.908 072 11817.49 191.05 52474.51 88888.00 2016-03-12 06:44:43.408 072 11817.52 191.05 52474.53 88888.00 2016-03-12 06:44:43.908 072 11817.51 191.06 52474.54 88888.00 2016-03-12 06:44:44.408 072 11817.51 191.11 52474.55 88888.00 2016-03-12 06:44:44.908 072 11817.54 191.19 52474.54 88888.00 2016-03-12 06:44:45.408 072 11817.60 191.21 52474.53 88888.00 2016-03-12 06:44:45.908 072 11817.61 191.19 52474.53 88888.00 2016-03-12 06:44:46.408 072 11817.62 191.23 52474.53 88888.00 2016-03-12 06:44:46.908 072 11817.64 191.28 52474.53 88888.00 2016-03-12 06:44:47.408 072 11817.65 191.31 52474.47 88888.00 2016-03-12 06:44:47.908 072 11817.65 191.28 52474.48 88888.00 2016-03-12 06:44:48.408 072 11817.70 191.28 52474.48 88888.00 2016-03-12 06:44:48.908 072 11817.72 191.28 52474.51 88888.00 2016-03-12 06:44:49.408 072 11817.74 191.29 52474.47 88888.00 2016-03-12 06:44:49.908 072 11817.78 191.32 52474.50 88888.00 2016-03-12 06:44:50.408 072 11817.77 191.33 52474.52 88888.00 2016-03-12 06:44:50.908 072 11817.75 191.30 52474.53 88888.00 2016-03-12 06:44:51.408 072 11817.80 191.32 52474.54 88888.00 2016-03-12 06:44:51.908 072 11817.87 191.36 52474.52 88888.00 2016-03-12 06:44:52.409 072 11817.92 191.34 52474.50 88888.00 2016-03-12 06:44:52.909 072 11817.96 191.35 52474.52 88888.00 2016-03-12 06:44:53.409 072 11817.98 191.36 52474.52 88888.00 2016-03-12 06:44:53.909 072 11818.01 191.36 52474.52 88888.00 2016-03-12 06:44:54.409 072 11818.04 191.35 52474.50 88888.00 2016-03-12 06:44:54.909 072 11818.08 191.33 52474.48 88888.00 2016-03-12 06:44:55.409 072 11818.10 191.31 52474.45 88888.00 2016-03-12 06:44:55.909 072 11818.14 191.30 52474.45 88888.00 2016-03-12 06:44:56.409 072 11818.18 191.29 52474.45 88888.00 2016-03-12 06:44:56.909 072 11818.24 191.26 52474.39 88888.00 2016-03-12 06:44:57.409 072 11818.28 191.25 52474.36 88888.00 2016-03-12 06:44:57.909 072 11818.31 191.23 52474.38 88888.00 2016-03-12 06:44:58.409 072 11818.35 191.20 52474.42 88888.00 2016-03-12 06:44:58.909 072 11818.40 191.15 52474.39 88888.00 2016-03-12 06:44:59.409 072 11818.43 191.14 52474.37 88888.00 2016-03-12 06:44:59.909 072 11818.44 191.09 52474.37 88888.00 2016-03-12 06:45:00.409 072 11818.47 191.05 52474.41 88888.00 2016-03-12 06:45:00.909 072 11818.51 191.01 52474.41 88888.00 2016-03-12 06:45:01.409 072 11818.51 190.95 52474.41 88888.00 2016-03-12 06:45:01.909 072 11818.53 190.94 52474.39 88888.00 2016-03-12 06:45:02.409 072 11818.57 190.89 52474.36 88888.00 2016-03-12 06:45:02.909 072 11818.62 190.85 52474.34 88888.00 2016-03-12 06:45:03.409 072 11818.68 190.83 52474.35 88888.00 2016-03-12 06:45:03.909 072 11818.69 190.80 52474.38 88888.00 2016-03-12 06:45:04.409 072 11818.71 190.73 52474.38 88888.00 2016-03-12 06:45:04.909 072 11818.75 190.73 52474.37 88888.00 2016-03-12 06:45:05.409 072 11818.75 190.71 52474.38 88888.00 2016-03-12 06:45:05.909 072 11818.77 190.67 52474.38 88888.00 2016-03-12 06:45:06.409 072 11818.80 190.64 52474.37 88888.00 2016-03-12 06:45:06.909 072 11818.79 190.57 52474.37 88888.00 2016-03-12 06:45:07.409 072 11818.79 190.58 52474.36 88888.00 2016-03-12 06:45:07.909 072 11818.76 190.60 52474.37 88888.00 2016-03-12 06:45:08.409 072 11818.75 190.54 52474.36 88888.00 2016-03-12 06:45:08.909 072 11818.71 190.55 52474.37 88888.00 2016-03-12 06:45:09.409 072 11818.70 190.54 52474.36 88888.00 2016-03-12 06:45:09.909 072 11818.69 190.49 52474.35 88888.00 2016-03-12 06:45:10.409 072 11818.67 190.44 52474.36 88888.00 2016-03-12 06:45:10.909 072 11818.61 190.44 52474.34 88888.00 2016-03-12 06:45:11.409 072 11818.68 190.43 52474.32 88888.00 2016-03-12 06:45:11.909 072 11818.66 190.38 52474.34 88888.00 2016-03-12 06:45:12.409 072 11818.65 190.38 52474.36 88888.00 2016-03-12 06:45:12.909 072 11818.66 190.38 52474.41 88888.00 2016-03-12 06:45:13.409 072 11818.60 190.32 52474.41 88888.00 2016-03-12 06:45:13.909 072 11818.59 190.33 52474.38 88888.00 2016-03-12 06:45:14.409 072 11818.57 190.36 52474.38 88888.00 2016-03-12 06:45:14.909 072 11818.59 190.38 52474.36 88888.00 2016-03-12 06:45:15.409 072 11818.59 190.39 52474.36 88888.00 2016-03-12 06:45:15.909 072 11818.54 190.39 52474.43 88888.00 2016-03-12 06:45:16.409 072 11818.51 190.36 52474.44 88888.00 2016-03-12 06:45:16.909 072 11818.51 190.38 52474.44 88888.00 2016-03-12 06:45:17.409 072 11818.52 190.38 52474.47 88888.00 2016-03-12 06:45:17.909 072 11818.56 190.38 52474.47 88888.00 2016-03-12 06:45:18.409 072 11818.50 190.41 52474.47 88888.00 2016-03-12 06:45:18.909 072 11818.50 190.39 52474.48 88888.00 2016-03-12 06:45:19.409 072 11818.50 190.38 52474.46 88888.00 2016-03-12 06:45:19.909 072 11818.48 190.42 52474.47 88888.00 2016-03-12 06:45:20.409 072 11818.44 190.42 52474.47 88888.00 2016-03-12 06:45:20.909 072 11818.47 190.43 52474.46 88888.00 2016-03-12 06:45:21.409 072 11818.50 190.44 52474.47 88888.00 2016-03-12 06:45:21.909 072 11818.49 190.46 52474.47 88888.00 2016-03-12 06:45:22.409 072 11818.50 190.48 52474.51 88888.00 2016-03-12 06:45:22.909 072 11818.48 190.49 52474.50 88888.00 2016-03-12 06:45:23.409 072 11818.47 190.52 52474.51 88888.00 2016-03-12 06:45:23.909 072 11818.49 190.54 52474.53 88888.00 2016-03-12 06:45:24.409 072 11818.52 190.57 52474.54 88888.00 2016-03-12 06:45:24.909 072 11818.54 190.60 52474.56 88888.00 2016-03-12 06:45:25.409 072 11818.54 190.60 52474.54 88888.00 2016-03-12 06:45:25.909 072 11818.56 190.58 52474.55 88888.00 2016-03-12 06:45:26.409 072 11818.59 190.62 52474.55 88888.00 2016-03-12 06:45:26.909 072 11818.57 190.58 52474.56 88888.00 2016-03-12 06:45:27.409 072 11818.60 190.62 52474.59 88888.00 2016-03-12 06:45:27.909 072 11818.62 190.63 52474.60 88888.00 2016-03-12 06:45:28.409 072 11818.62 190.63 52474.59 88888.00 2016-03-12 06:45:28.909 072 11818.63 190.66 52474.55 88888.00 2016-03-12 06:45:29.409 072 11818.67 190.68 52474.54 88888.00 2016-03-12 06:45:29.909 072 11818.71 190.67 52474.54 88888.00 2016-03-12 06:45:30.409 072 11818.78 190.70 52474.52 88888.00 2016-03-12 06:45:30.909 072 11818.79 190.64 52474.53 88888.00 2016-03-12 06:45:31.409 072 11818.76 190.57 52474.54 88888.00 2016-03-12 06:45:31.909 072 11818.75 190.60 52474.52 88888.00 2016-03-12 06:45:32.409 072 11818.75 190.61 52474.52 88888.00 2016-03-12 06:45:32.909 072 11818.79 190.63 52474.50 88888.00 2016-03-12 06:45:33.409 072 11818.83 190.67 52474.47 88888.00 2016-03-12 06:45:33.909 072 11818.78 190.68 52474.46 88888.00 2016-03-12 06:45:34.409 072 11818.78 190.68 52474.47 88888.00 2016-03-12 06:45:34.909 072 11818.72 190.67 52474.47 88888.00 2016-03-12 06:45:35.409 072 11818.71 190.65 52474.46 88888.00 2016-03-12 06:45:35.909 072 11818.76 190.65 52474.46 88888.00 2016-03-12 06:45:36.409 072 11818.77 190.70 52474.47 88888.00 2016-03-12 06:45:36.909 072 11818.75 190.71 52474.48 88888.00 2016-03-12 06:45:37.409 072 11818.70 190.70 52474.50 88888.00 2016-03-12 06:45:37.909 072 11818.69 190.71 52474.54 88888.00 2016-03-12 06:45:38.409 072 11818.69 190.71 52474.51 88888.00 2016-03-12 06:45:38.909 072 11818.67 190.70 52474.51 88888.00 2016-03-12 06:45:39.409 072 11818.66 190.68 52474.48 88888.00 2016-03-12 06:45:39.909 072 11818.65 190.68 52474.51 88888.00 2016-03-12 06:45:40.409 072 11818.66 190.67 52474.51 88888.00 2016-03-12 06:45:40.909 072 11818.65 190.66 52474.47 88888.00 2016-03-12 06:45:41.409 072 11818.66 190.65 52474.48 88888.00 2016-03-12 06:45:41.909 072 11818.67 190.63 52474.48 88888.00 2016-03-12 06:45:42.409 072 11818.70 190.63 52474.52 88888.00 2016-03-12 06:45:42.909 072 11818.70 190.66 52474.54 88888.00 2016-03-12 06:45:43.409 072 11818.70 190.68 52474.52 88888.00 2016-03-12 06:45:43.909 072 11818.65 190.64 52474.52 88888.00 2016-03-12 06:45:44.409 072 11818.63 190.58 52474.48 88888.00 2016-03-12 06:45:44.909 072 11818.66 190.56 52474.47 88888.00 2016-03-12 06:45:45.409 072 11818.62 190.57 52474.46 88888.00 2016-03-12 06:45:45.909 072 11818.62 190.62 52474.52 88888.00 2016-03-12 06:45:46.409 072 11818.67 190.63 52474.59 88888.00 2016-03-12 06:45:46.909 072 11818.63 190.64 52474.59 88888.00 2016-03-12 06:45:47.409 072 11818.61 190.66 52474.59 88888.00 2016-03-12 06:45:47.909 072 11818.63 190.68 52474.60 88888.00 2016-03-12 06:45:48.409 072 11818.61 190.71 52474.56 88888.00 2016-03-12 06:45:48.909 072 11818.61 190.70 52474.53 88888.00 2016-03-12 06:45:49.409 072 11818.61 190.67 52474.52 88888.00 2016-03-12 06:45:49.909 072 11818.61 190.65 52474.51 88888.00 2016-03-12 06:45:50.409 072 11818.63 190.65 52474.55 88888.00 2016-03-12 06:45:50.909 072 11818.62 190.70 52474.57 88888.00 2016-03-12 06:45:51.409 072 11818.65 190.65 52474.54 88888.00 2016-03-12 06:45:51.909 072 11818.62 190.60 52474.53 88888.00 2016-03-12 06:45:52.409 072 11818.62 190.57 52474.53 88888.00 2016-03-12 06:45:52.909 072 11818.59 190.61 52474.57 88888.00 2016-03-12 06:45:53.409 072 11818.58 190.64 52474.57 88888.00 2016-03-12 06:45:53.909 072 11818.57 190.57 52474.55 88888.00 2016-03-12 06:45:54.409 072 11818.62 190.56 52474.55 88888.00 2016-03-12 06:45:54.909 072 11818.67 190.60 52474.54 88888.00 2016-03-12 06:45:55.409 072 11818.63 190.60 52474.52 88888.00 2016-03-12 06:45:55.909 072 11818.57 190.55 52474.54 88888.00 2016-03-12 06:45:56.409 072 11818.57 190.54 52474.59 88888.00 2016-03-12 06:45:56.909 072 11818.58 190.53 52474.59 88888.00 2016-03-12 06:45:57.409 072 11818.59 190.55 52474.59 88888.00 2016-03-12 06:45:57.909 072 11818.52 190.56 52474.63 88888.00 2016-03-12 06:45:58.409 072 11818.48 190.52 52474.63 88888.00 2016-03-12 06:45:58.909 072 11818.51 190.54 52474.63 88888.00 2016-03-12 06:45:59.409 072 11818.52 190.55 52474.63 88888.00 2016-03-12 06:45:59.909 072 11818.52 190.52 52474.63 88888.00 2016-03-12 06:46:00.409 072 11818.50 190.48 52474.62 88888.00 2016-03-12 06:46:00.909 072 11818.48 190.47 52474.61 88888.00 2016-03-12 06:46:01.409 072 11818.42 190.49 52474.65 88888.00 2016-03-12 06:46:01.909 072 11818.41 190.52 52474.69 88888.00 2016-03-12 06:46:02.409 072 11818.42 190.53 52474.71 88888.00 2016-03-12 06:46:02.909 072 11818.43 190.55 52474.72 88888.00 2016-03-12 06:46:03.409 072 11818.43 190.56 52474.70 88888.00 2016-03-12 06:46:03.909 072 11818.42 190.55 52474.66 88888.00 2016-03-12 06:46:04.409 072 11818.45 190.55 52474.69 88888.00 2016-03-12 06:46:04.909 072 11818.48 190.56 52474.69 88888.00 2016-03-12 06:46:05.409 072 11818.43 190.57 52474.66 88888.00 2016-03-12 06:46:05.909 072 11818.40 190.56 52474.68 88888.00 2016-03-12 06:46:06.409 072 11818.39 190.57 52474.68 88888.00 2016-03-12 06:46:06.909 072 11818.39 190.60 52474.66 88888.00 2016-03-12 06:46:07.409 072 11818.41 190.57 52474.65 88888.00 2016-03-12 06:46:07.909 072 11818.41 190.57 52474.66 88888.00 2016-03-12 06:46:08.409 072 11818.39 190.58 52474.65 88888.00 2016-03-12 06:46:08.909 072 11818.40 190.56 52474.65 88888.00 2016-03-12 06:46:09.409 072 11818.41 190.57 52474.68 88888.00 2016-03-12 06:46:09.909 072 11818.41 190.60 52474.65 88888.00 2016-03-12 06:46:10.409 072 11818.44 190.64 52474.68 88888.00 2016-03-12 06:46:10.909 072 11818.49 190.66 52474.69 88888.00 2016-03-12 06:46:11.409 072 11818.50 190.63 52474.64 88888.00 2016-03-12 06:46:11.909 072 11818.53 190.65 52474.61 88888.00 2016-03-12 06:46:12.409 072 11818.53 190.66 52474.60 88888.00 2016-03-12 06:46:12.909 072 11818.52 190.66 52474.60 88888.00 2016-03-12 06:46:13.409 072 11818.54 190.70 52474.60 88888.00 2016-03-12 06:46:13.909 072 11818.56 190.70 52474.62 88888.00 2016-03-12 06:46:14.409 072 11818.57 190.65 52474.64 88888.00 2016-03-12 06:46:14.909 072 11818.62 190.62 52474.62 88888.00 2016-03-12 06:46:15.409 072 11818.68 190.65 52474.61 88888.00 2016-03-12 06:46:15.909 072 11818.69 190.72 52474.60 88888.00 2016-03-12 06:46:16.409 072 11818.68 190.71 52474.62 88888.00 2016-03-12 06:46:16.909 072 11818.68 190.67 52474.62 88888.00 2016-03-12 06:46:17.409 072 11818.74 190.66 52474.61 88888.00 2016-03-12 06:46:17.909 072 11818.74 190.65 52474.60 88888.00 2016-03-12 06:46:18.409 072 11818.76 190.65 52474.60 88888.00 2016-03-12 06:46:18.909 072 11818.76 190.66 52474.64 88888.00 2016-03-12 06:46:19.409 072 11818.79 190.66 52474.65 88888.00 2016-03-12 06:46:19.909 072 11818.79 190.63 52474.61 88888.00 2016-03-12 06:46:20.409 072 11818.79 190.66 52474.60 88888.00 2016-03-12 06:46:20.909 072 11818.85 190.64 52474.61 88888.00 2016-03-12 06:46:21.409 072 11818.88 190.62 52474.56 88888.00 2016-03-12 06:46:21.909 072 11818.88 190.63 52474.56 88888.00 2016-03-12 06:46:22.409 072 11818.87 190.63 52474.56 88888.00 2016-03-12 06:46:22.909 072 11818.88 190.58 52474.59 88888.00 2016-03-12 06:46:23.409 072 11818.92 190.57 52474.61 88888.00 2016-03-12 06:46:23.909 072 11818.96 190.56 52474.59 88888.00 2016-03-12 06:46:24.409 072 11818.95 190.55 52474.59 88888.00 2016-03-12 06:46:24.909 072 11818.96 190.56 52474.57 88888.00 2016-03-12 06:46:25.409 072 11818.98 190.54 52474.56 88888.00 2016-03-12 06:46:25.909 072 11818.98 190.48 52474.54 88888.00 2016-03-12 06:46:26.409 072 11819.02 190.46 52474.53 88888.00 2016-03-12 06:46:26.909 072 11819.02 190.46 52474.53 88888.00 2016-03-12 06:46:27.409 072 11819.03 190.47 52474.51 88888.00 2016-03-12 06:46:27.909 072 11819.05 190.47 52474.50 88888.00 2016-03-12 06:46:28.409 072 11819.03 190.49 52474.51 88888.00 2016-03-12 06:46:28.909 072 11819.01 190.49 52474.54 88888.00 2016-03-12 06:46:29.409 072 11819.02 190.43 52474.52 88888.00 2016-03-12 06:46:29.909 072 11819.01 190.41 52474.51 88888.00 2016-03-12 06:46:30.409 072 11819.00 190.38 52474.52 88888.00 2016-03-12 06:46:30.909 072 11819.01 190.38 52474.51 88888.00 2016-03-12 06:46:31.409 072 11819.02 190.38 52474.51 88888.00 2016-03-12 06:46:31.909 072 11819.02 190.38 52474.52 88888.00 2016-03-12 06:46:32.409 072 11819.02 190.36 52474.56 88888.00 2016-03-12 06:46:32.909 072 11819.02 190.33 52474.56 88888.00 2016-03-12 06:46:33.409 072 11819.02 190.36 52474.54 88888.00 2016-03-12 06:46:33.909 072 11819.03 190.36 52474.55 88888.00 2016-03-12 06:46:34.409 072 11818.94 190.34 52474.55 88888.00 2016-03-12 06:46:34.909 072 11818.92 190.35 52474.53 88888.00 2016-03-12 06:46:35.409 072 11818.95 190.36 52474.55 88888.00 2016-03-12 06:46:35.909 072 11818.95 190.33 52474.57 88888.00 2016-03-12 06:46:36.409 072 11818.97 190.33 52474.54 88888.00 2016-03-12 06:46:36.909 072 11818.95 190.35 52474.57 88888.00 2016-03-12 06:46:37.409 072 11818.94 190.36 52474.62 88888.00 2016-03-12 06:46:37.909 072 11818.93 190.38 52474.61 88888.00 2016-03-12 06:46:38.409 072 11818.91 190.42 52474.61 88888.00 2016-03-12 06:46:38.909 072 11818.89 190.37 52474.60 88888.00 2016-03-12 06:46:39.409 072 11818.89 190.37 52474.59 88888.00 2016-03-12 06:46:39.909 072 11818.87 190.39 52474.61 88888.00 2016-03-12 06:46:40.409 072 11818.87 190.41 52474.61 88888.00 2016-03-12 06:46:40.909 072 11818.86 190.42 52474.62 88888.00 2016-03-12 06:46:41.409 072 11818.86 190.45 52474.65 88888.00 2016-03-12 06:46:41.909 072 11818.83 190.45 52474.66 88888.00 2016-03-12 06:46:42.409 072 11818.88 190.43 52474.64 88888.00 2016-03-12 06:46:42.909 072 11818.94 190.41 52474.57 88888.00 2016-03-12 06:46:43.409 072 11818.93 190.41 52474.60 88888.00 2016-03-12 06:46:43.909 072 11818.93 190.39 52474.63 88888.00 2016-03-12 06:46:44.409 072 11818.93 190.38 52474.60 88888.00 2016-03-12 06:46:44.909 072 11818.93 190.42 52474.56 88888.00 2016-03-12 06:46:45.409 072 11818.97 190.43 52474.56 88888.00 2016-03-12 06:46:45.909 072 11818.97 190.45 52474.57 88888.00 2016-03-12 06:46:46.409 072 11818.98 190.46 52474.57 88888.00 2016-03-12 06:46:46.909 072 11818.98 190.47 52474.55 88888.00 2016-03-12 06:46:47.409 072 11818.95 190.45 52474.57 88888.00 2016-03-12 06:46:47.909 072 11818.96 190.45 52474.60 88888.00 2016-03-12 06:46:48.409 072 11819.00 190.44 52474.56 88888.00 2016-03-12 06:46:48.909 072 11819.06 190.43 52474.57 88888.00 2016-03-12 06:46:49.409 072 11819.09 190.42 52474.55 88888.00 2016-03-12 06:46:49.909 072 11819.09 190.42 52474.54 88888.00 2016-03-12 06:46:50.409 072 11819.05 190.41 52474.55 88888.00 2016-03-12 06:46:50.909 072 11819.04 190.38 52474.54 88888.00 2016-03-12 06:46:51.409 072 11819.02 190.38 52474.57 88888.00 2016-03-12 06:46:51.909 072 11819.02 190.41 52474.62 88888.00 2016-03-12 06:46:52.409 072 11819.04 190.43 52474.60 88888.00 2016-03-12 06:46:52.909 072 11819.06 190.39 52474.59 88888.00 2016-03-12 06:46:53.409 072 11819.02 190.39 52474.59 88888.00 2016-03-12 06:46:53.909 072 11819.02 190.39 52474.59 88888.00 2016-03-12 06:46:54.409 072 11819.02 190.38 52474.61 88888.00 2016-03-12 06:46:54.909 072 11819.04 190.36 52474.61 88888.00 2016-03-12 06:46:55.409 072 11819.02 190.35 52474.61 88888.00 2016-03-12 06:46:55.909 072 11818.96 190.34 52474.61 88888.00 2016-03-12 06:46:56.409 072 11818.96 190.28 52474.63 88888.00 2016-03-12 06:46:56.909 072 11818.98 190.27 52474.63 88888.00 2016-03-12 06:46:57.409 072 11819.03 190.28 52474.63 88888.00 2016-03-12 06:46:57.909 072 11818.97 190.32 52474.62 88888.00 2016-03-12 06:46:58.409 072 11818.93 190.34 52474.63 88888.00 2016-03-12 06:46:58.909 072 11818.91 190.31 52474.64 88888.00 2016-03-12 06:46:59.409 072 11818.91 190.32 52474.65 88888.00 2016-03-12 06:46:59.909 072 11818.92 190.33 52474.64 88888.00 2016-03-12 06:47:00.409 072 11818.87 190.32 52474.70 88888.00 2016-03-12 06:47:00.909 072 11818.91 190.35 52474.70 88888.00 2016-03-12 06:47:01.409 072 11818.95 190.38 52474.70 88888.00 2016-03-12 06:47:01.909 072 11818.96 190.38 52474.68 88888.00 2016-03-12 06:47:02.409 072 11818.95 190.39 52474.66 88888.00 2016-03-12 06:47:02.909 072 11818.95 190.38 52474.70 88888.00 2016-03-12 06:47:03.409 072 11818.96 190.38 52474.69 88888.00 2016-03-12 06:47:03.909 072 11818.98 190.41 52474.68 88888.00 2016-03-12 06:47:04.409 072 11818.98 190.41 52474.66 88888.00 2016-03-12 06:47:04.909 072 11819.01 190.39 52474.66 88888.00 2016-03-12 06:47:05.409 072 11819.03 190.37 52474.69 88888.00 2016-03-12 06:47:05.909 072 11819.05 190.39 52474.68 88888.00 2016-03-12 06:47:06.409 072 11819.07 190.37 52474.68 88888.00 2016-03-12 06:47:06.909 072 11819.11 190.37 52474.69 88888.00 2016-03-12 06:47:07.409 072 11819.13 190.38 52474.70 88888.00 2016-03-12 06:47:07.909 072 11819.14 190.38 52474.68 88888.00 2016-03-12 06:47:08.409 072 11819.13 190.41 52474.69 88888.00 2016-03-12 06:47:08.909 072 11819.14 190.39 52474.70 88888.00 2016-03-12 06:47:09.409 072 11819.20 190.35 52474.70 88888.00 2016-03-12 06:47:09.909 072 11819.19 190.34 52474.69 88888.00 2016-03-12 06:47:10.409 072 11819.15 190.36 52474.72 88888.00 2016-03-12 06:47:10.909 072 11819.15 190.36 52474.68 88888.00 2016-03-12 06:47:11.409 072 11819.21 190.35 52474.66 88888.00 2016-03-12 06:47:11.909 072 11819.21 190.36 52474.70 88888.00 2016-03-12 06:47:12.409 072 11819.16 190.35 52474.65 88888.00 2016-03-12 06:47:12.909 072 11819.21 190.38 52474.62 88888.00 2016-03-12 06:47:13.409 072 11819.27 190.41 52474.65 88888.00 2016-03-12 06:47:13.909 072 11819.23 190.38 52474.69 88888.00 2016-03-12 06:47:14.409 072 11819.28 190.35 52474.68 88888.00 2016-03-12 06:47:14.909 072 11819.32 190.41 52474.70 88888.00 2016-03-12 06:47:15.409 072 11819.32 190.39 52474.74 88888.00 2016-03-12 06:47:15.909 072 11819.32 190.35 52474.74 88888.00 2016-03-12 06:47:16.409 072 11819.31 190.34 52474.73 88888.00 2016-03-12 06:47:16.909 072 11819.26 190.29 52474.69 88888.00 2016-03-12 06:47:17.409 072 11819.21 190.32 52474.70 88888.00 2016-03-12 06:47:17.909 072 11819.24 190.31 52474.66 88888.00 2016-03-12 06:47:18.409 072 11819.29 190.29 52474.65 88888.00 2016-03-12 06:47:18.909 072 11819.27 190.31 52474.66 88888.00 2016-03-12 06:47:19.409 072 11819.23 190.28 52474.71 88888.00 2016-03-12 06:47:19.909 072 11819.24 190.24 52474.73 88888.00 2016-03-12 06:47:20.409 072 11819.26 190.24 52474.77 88888.00 2016-03-12 06:47:20.909 072 11819.26 190.24 52474.79 88888.00 2016-03-12 06:47:21.409 072 11819.27 190.23 52474.78 88888.00 2016-03-12 06:47:21.909 072 11819.22 190.19 52474.79 88888.00 2016-03-12 06:47:22.409 072 11819.23 190.20 52474.76 88888.00 2016-03-12 06:47:22.909 072 11819.28 190.26 52474.74 88888.00 2016-03-12 06:47:23.409 072 11819.24 190.28 52474.78 88888.00 2016-03-12 06:47:23.909 072 11819.22 190.25 52474.82 88888.00 2016-03-12 06:47:24.409 072 11819.20 190.23 52474.83 88888.00 2016-03-12 06:47:24.909 072 11819.23 190.20 52474.82 88888.00 2016-03-12 06:47:25.409 072 11819.26 190.16 52474.83 88888.00 2016-03-12 06:47:25.909 072 11819.29 190.17 52474.78 88888.00 2016-03-12 06:47:26.409 072 11819.27 190.20 52474.77 88888.00 2016-03-12 06:47:26.909 072 11819.24 190.25 52474.79 88888.00 2016-03-12 06:47:27.410 072 11819.22 190.23 52474.78 88888.00 2016-03-12 06:47:27.910 072 11819.23 190.23 52474.77 88888.00 2016-03-12 06:47:28.410 072 11819.20 190.24 52474.77 88888.00 2016-03-12 06:47:28.910 072 11819.18 190.24 52474.78 88888.00 2016-03-12 06:47:29.410 072 11819.15 190.26 52474.80 88888.00 2016-03-12 06:47:29.910 072 11819.14 190.24 52474.81 88888.00 2016-03-12 06:47:30.410 072 11819.16 190.20 52474.81 88888.00 2016-03-12 06:47:30.910 072 11819.14 190.20 52474.83 88888.00 2016-03-12 06:47:31.410 072 11819.16 190.17 52474.85 88888.00 2016-03-12 06:47:31.910 072 11819.20 190.19 52474.81 88888.00 2016-03-12 06:47:32.410 072 11819.23 190.20 52474.79 88888.00 2016-03-12 06:47:32.910 072 11819.20 190.22 52474.76 88888.00 2016-03-12 06:47:33.410 072 11819.22 190.17 52474.74 88888.00 2016-03-12 06:47:33.910 072 11819.23 190.18 52474.77 88888.00 2016-03-12 06:47:34.410 072 11819.24 190.20 52474.79 88888.00 2016-03-12 06:47:34.910 072 11819.22 190.19 52474.77 88888.00 2016-03-12 06:47:35.410 072 11819.20 190.16 52474.74 88888.00 2016-03-12 06:47:35.910 072 11819.20 190.13 52474.74 88888.00 2016-03-12 06:47:36.410 072 11819.18 190.14 52474.77 88888.00 2016-03-12 06:47:36.910 072 11819.15 190.16 52474.74 88888.00 2016-03-12 06:47:37.410 072 11819.16 190.13 52474.73 88888.00 2016-03-12 06:47:37.910 072 11819.20 190.13 52474.74 88888.00 2016-03-12 06:47:38.410 072 11819.16 190.13 52474.70 88888.00 2016-03-12 06:47:38.910 072 11819.14 190.10 52474.70 88888.00 2016-03-12 06:47:39.410 072 11819.18 190.09 52474.73 88888.00 2016-03-12 06:47:39.910 072 11819.19 190.14 52474.70 88888.00 2016-03-12 06:47:40.410 072 11819.16 190.13 52474.71 88888.00 2016-03-12 06:47:40.910 072 11819.22 190.12 52474.73 88888.00 2016-03-12 06:47:41.410 072 11819.21 190.12 52474.76 88888.00 2016-03-12 06:47:41.910 072 11819.15 190.13 52474.77 88888.00 2016-03-12 06:47:42.410 072 11819.18 190.13 52474.74 88888.00 2016-03-12 06:47:42.910 072 11819.18 190.09 52474.71 88888.00 2016-03-12 06:47:43.410 072 11819.18 190.08 52474.69 88888.00 2016-03-12 06:47:43.910 072 11819.14 190.07 52474.71 88888.00 2016-03-12 06:47:44.410 072 11819.14 190.06 52474.70 88888.00 2016-03-12 06:47:44.910 072 11819.16 190.05 52474.70 88888.00 2016-03-12 06:47:45.410 072 11819.16 190.04 52474.72 88888.00 2016-03-12 06:47:45.910 072 11819.14 190.07 52474.73 88888.00 2016-03-12 06:47:46.410 072 11819.14 190.05 52474.76 88888.00 2016-03-12 06:47:46.910 072 11819.13 190.06 52474.72 88888.00 2016-03-12 06:47:47.410 072 11819.11 190.04 52474.73 88888.00 2016-03-12 06:47:47.910 072 11819.10 190.05 52474.76 88888.00 2016-03-12 06:47:48.410 072 11819.10 190.06 52474.76 88888.00 2016-03-12 06:47:48.910 072 11819.07 190.03 52474.74 88888.00 2016-03-12 06:47:49.410 072 11819.04 190.03 52474.77 88888.00 2016-03-12 06:47:49.910 072 11819.09 190.04 52474.78 88888.00 2016-03-12 06:47:50.410 072 11819.06 190.00 52474.78 88888.00 2016-03-12 06:47:50.910 072 11819.07 190.02 52474.81 88888.00 2016-03-12 06:47:51.410 072 11819.04 190.03 52474.82 88888.00 2016-03-12 06:47:51.910 072 11819.03 190.06 52474.79 88888.00 2016-03-12 06:47:52.410 072 11819.02 190.10 52474.74 88888.00 2016-03-12 06:47:52.910 072 11819.02 190.08 52474.76 88888.00 2016-03-12 06:47:53.410 072 11819.00 190.13 52474.78 88888.00 2016-03-12 06:47:53.910 072 11819.00 190.14 52474.76 88888.00 2016-03-12 06:47:54.410 072 11818.95 190.15 52474.77 88888.00 2016-03-12 06:47:54.910 072 11818.97 190.17 52474.81 88888.00 2016-03-12 06:47:55.410 072 11819.04 190.18 52474.85 88888.00 2016-03-12 06:47:55.910 072 11819.02 190.22 52474.86 88888.00 2016-03-12 06:47:56.410 072 11818.98 190.24 52474.86 88888.00 2016-03-12 06:47:56.910 072 11818.95 190.22 52474.86 88888.00 2016-03-12 06:47:57.410 072 11818.96 190.25 52474.83 88888.00 2016-03-12 06:47:57.910 072 11818.97 190.27 52474.82 88888.00 2016-03-12 06:47:58.410 072 11818.96 190.29 52474.82 88888.00 2016-03-12 06:47:58.910 072 11818.97 190.28 52474.81 88888.00 2016-03-12 06:47:59.410 072 11818.98 190.27 52474.85 88888.00 2016-03-12 06:47:59.910 072 11819.00 190.27 52474.88 88888.00 2016-03-12 06:48:00.410 072 11818.96 190.31 52474.81 88888.00 2016-03-12 06:48:00.910 072 11818.94 190.33 52474.79 88888.00 2016-03-12 06:48:01.410 072 11818.97 190.34 52474.80 88888.00 2016-03-12 06:48:01.910 072 11818.98 190.36 52474.82 88888.00 2016-03-12 06:48:02.410 072 11818.96 190.35 52474.82 88888.00 2016-03-12 06:48:02.910 072 11818.95 190.37 52474.83 88888.00 2016-03-12 06:48:03.410 072 11819.00 190.37 52474.80 88888.00 2016-03-12 06:48:03.910 072 11819.00 190.37 52474.80 88888.00 2016-03-12 06:48:04.410 072 11819.03 190.38 52474.82 88888.00 2016-03-12 06:48:04.910 072 11819.07 190.41 52474.81 88888.00 2016-03-12 06:48:05.410 072 11819.07 190.41 52474.80 88888.00 2016-03-12 06:48:05.910 072 11819.06 190.39 52474.81 88888.00 2016-03-12 06:48:06.410 072 11819.04 190.42 52474.79 88888.00 2016-03-12 06:48:06.910 072 11819.05 190.44 52474.80 88888.00 2016-03-12 06:48:07.410 072 11819.06 190.43 52474.80 88888.00 2016-03-12 06:48:07.910 072 11819.07 190.43 52474.81 88888.00 2016-03-12 06:48:08.410 072 11819.06 190.44 52474.86 88888.00 2016-03-12 06:48:08.910 072 11819.06 190.44 52474.81 88888.00 2016-03-12 06:48:09.410 072 11819.03 190.43 52474.80 88888.00 2016-03-12 06:48:09.910 072 11819.04 190.47 52474.81 88888.00 2016-03-12 06:48:10.410 072 11819.05 190.49 52474.82 88888.00 2016-03-12 06:48:10.910 072 11819.05 190.49 52474.86 88888.00 2016-03-12 06:48:11.410 072 11819.09 190.51 52474.88 88888.00 2016-03-12 06:48:11.910 072 11819.06 190.49 52474.86 88888.00 2016-03-12 06:48:12.410 072 11819.09 190.48 52474.83 88888.00 2016-03-12 06:48:12.910 072 11819.12 190.48 52474.83 88888.00 2016-03-12 06:48:13.410 072 11819.11 190.51 52474.83 88888.00 2016-03-12 06:48:13.910 072 11819.13 190.48 52474.86 88888.00 2016-03-12 06:48:14.410 072 11819.11 190.54 52474.86 88888.00 2016-03-12 06:48:14.910 072 11819.09 190.53 52474.87 88888.00 2016-03-12 06:48:15.410 072 11819.06 190.52 52474.90 88888.00 2016-03-12 06:48:15.910 072 11819.09 190.54 52474.92 88888.00 2016-03-12 06:48:16.410 072 11819.07 190.55 52474.90 88888.00 2016-03-12 06:48:16.910 072 11819.03 190.56 52474.89 88888.00 2016-03-12 06:48:17.410 072 11819.04 190.56 52474.92 88888.00 2016-03-12 06:48:17.910 072 11819.03 190.55 52474.94 88888.00 2016-03-12 06:48:18.410 072 11819.01 190.53 52474.92 88888.00 2016-03-12 06:48:18.910 072 11819.00 190.54 52474.92 88888.00 2016-03-12 06:48:19.410 072 11819.01 190.57 52474.95 88888.00 2016-03-12 06:48:19.910 072 11819.02 190.57 52474.94 88888.00 2016-03-12 06:48:20.410 072 11819.02 190.57 52474.94 88888.00 2016-03-12 06:48:20.910 072 11819.01 190.56 52474.96 88888.00 2016-03-12 06:48:21.410 072 11819.04 190.57 52474.96 88888.00 2016-03-12 06:48:21.910 072 11819.05 190.62 52474.92 88888.00 2016-03-12 06:48:22.410 072 11819.05 190.62 52474.94 88888.00 2016-03-12 06:48:22.910 072 11819.00 190.58 52474.94 88888.00 2016-03-12 06:48:23.410 072 11819.00 190.57 52474.92 88888.00 2016-03-12 06:48:23.910 072 11819.00 190.57 52474.92 88888.00 2016-03-12 06:48:24.410 072 11819.05 190.56 52474.90 88888.00 2016-03-12 06:48:24.910 072 11819.12 190.55 52474.87 88888.00 2016-03-12 06:48:25.410 072 11819.15 190.54 52474.88 88888.00 2016-03-12 06:48:25.910 072 11819.20 190.55 52474.91 88888.00 2016-03-12 06:48:26.410 072 11819.19 190.56 52474.89 88888.00 2016-03-12 06:48:26.910 072 11819.18 190.56 52474.89 88888.00 2016-03-12 06:48:27.410 072 11819.21 190.54 52474.89 88888.00 2016-03-12 06:48:27.910 072 11819.21 190.52 52474.86 88888.00 2016-03-12 06:48:28.410 072 11819.23 190.51 52474.85 88888.00 2016-03-12 06:48:28.910 072 11819.26 190.46 52474.89 88888.00 2016-03-12 06:48:29.410 072 11819.26 190.44 52474.91 88888.00 2016-03-12 06:48:29.910 072 11819.28 190.47 52474.94 88888.00 2016-03-12 06:48:30.410 072 11819.28 190.48 52474.92 88888.00 2016-03-12 06:48:30.910 072 11819.30 190.48 52474.86 88888.00 2016-03-12 06:48:31.410 072 11819.33 190.44 52474.82 88888.00 2016-03-12 06:48:31.910 072 11819.33 190.37 52474.85 88888.00 2016-03-12 06:48:32.410 072 11819.33 190.35 52474.87 88888.00 2016-03-12 06:48:32.910 072 11819.36 190.38 52474.87 88888.00 2016-03-12 06:48:33.410 072 11819.36 190.38 52474.87 88888.00 2016-03-12 06:48:33.910 072 11819.35 190.32 52474.89 88888.00 2016-03-12 06:48:34.410 072 11819.35 190.29 52474.90 88888.00 2016-03-12 06:48:34.910 072 11819.31 190.28 52474.92 88888.00 2016-03-12 06:48:35.410 072 11819.32 190.28 52474.92 88888.00 2016-03-12 06:48:35.910 072 11819.35 190.29 52474.92 88888.00 2016-03-12 06:48:36.410 072 11819.36 190.29 52474.94 88888.00 2016-03-12 06:48:36.910 072 11819.37 190.33 52474.92 88888.00 2016-03-12 06:48:37.410 072 11819.37 190.33 52474.90 88888.00 2016-03-12 06:48:37.910 072 11819.41 190.29 52474.91 88888.00 2016-03-12 06:48:38.410 072 11819.42 190.28 52474.89 88888.00 2016-03-12 06:48:38.910 072 11819.42 190.33 52474.90 88888.00 2016-03-12 06:48:39.410 072 11819.44 190.34 52474.89 88888.00 2016-03-12 06:48:39.910 072 11819.40 190.34 52474.83 88888.00 2016-03-12 06:48:40.410 072 11819.40 190.32 52474.82 88888.00 2016-03-12 06:48:40.910 072 11819.41 190.32 52474.86 88888.00 2016-03-12 06:48:41.410 072 11819.41 190.31 52474.85 88888.00 2016-03-12 06:48:41.910 072 11819.45 190.31 52474.89 88888.00 2016-03-12 06:48:42.410 072 11819.44 190.32 52474.91 88888.00 2016-03-12 06:48:42.910 072 11819.42 190.33 52474.92 88888.00 2016-03-12 06:48:43.410 072 11819.45 190.31 52474.88 88888.00 2016-03-12 06:48:43.910 072 11819.51 190.29 52474.86 88888.00 2016-03-12 06:48:44.410 072 11819.51 190.31 52474.85 88888.00 2016-03-12 06:48:44.910 072 11819.48 190.32 52474.89 88888.00 2016-03-12 06:48:45.410 072 11819.45 190.31 52474.91 88888.00 2016-03-12 06:48:45.910 072 11819.45 190.32 52474.90 88888.00 2016-03-12 06:48:46.410 072 11819.49 190.31 52474.92 88888.00 2016-03-12 06:48:46.910 072 11819.51 190.28 52474.90 88888.00 2016-03-12 06:48:47.410 072 11819.50 190.28 52474.86 88888.00 2016-03-12 06:48:47.910 072 11819.51 190.28 52474.87 88888.00 2016-03-12 06:48:48.410 072 11819.53 190.29 52474.89 88888.00 2016-03-12 06:48:48.910 072 11819.51 190.28 52474.97 88888.00 2016-03-12 06:48:49.410 072 11819.57 190.29 52474.98 88888.00 2016-03-12 06:48:49.910 072 11819.64 190.28 52474.95 88888.00 2016-03-12 06:48:50.410 072 11819.65 190.24 52474.95 88888.00 2016-03-12 06:48:50.910 072 11819.64 190.23 52474.95 88888.00 2016-03-12 06:48:51.410 072 11819.63 190.24 52474.97 88888.00 2016-03-12 06:48:51.910 072 11819.66 190.27 52474.96 88888.00 2016-03-12 06:48:52.410 072 11819.68 190.31 52474.92 88888.00 2016-03-12 06:48:52.910 072 11819.71 190.32 52474.89 88888.00 2016-03-12 06:48:53.410 072 11819.72 190.28 52474.92 88888.00 2016-03-12 06:48:53.910 072 11819.68 190.27 52474.92 88888.00 2016-03-12 06:48:54.410 072 11819.67 190.28 52474.96 88888.00 2016-03-12 06:48:54.910 072 11819.68 190.26 52474.94 88888.00 2016-03-12 06:48:55.410 072 11819.71 190.28 52474.92 88888.00 2016-03-12 06:48:55.910 072 11819.73 190.33 52474.94 88888.00 2016-03-12 06:48:56.410 072 11819.75 190.31 52474.89 88888.00 2016-03-12 06:48:56.910 072 11819.76 190.29 52474.89 88888.00 2016-03-12 06:48:57.410 072 11819.75 190.28 52474.94 88888.00 2016-03-12 06:48:57.910 072 11819.73 190.31 52474.96 88888.00 2016-03-12 06:48:58.410 072 11819.74 190.29 52474.91 88888.00 2016-03-12 06:48:58.910 072 11819.75 190.29 52474.88 88888.00 2016-03-12 06:48:59.410 072 11819.72 190.28 52474.88 88888.00 2016-03-12 06:48:59.910 072 11819.73 190.27 52474.87 88888.00 2016-03-12 06:49:00.410 072 11819.68 190.24 52474.89 88888.00 2016-03-12 06:49:00.910 072 11819.67 190.20 52474.91 88888.00 2016-03-12 06:49:01.410 072 11819.62 190.19 52474.92 88888.00 2016-03-12 06:49:01.910 072 11819.62 190.20 52474.94 88888.00 2016-03-12 06:49:02.410 072 11819.62 190.19 52474.91 88888.00 2016-03-12 06:49:02.910 072 11819.56 190.18 52474.91 88888.00 2016-03-12 06:49:03.410 072 11819.54 190.23 52474.95 88888.00 2016-03-12 06:49:03.910 072 11819.55 190.25 52475.00 88888.00 2016-03-12 06:49:04.410 072 11819.51 190.24 52474.98 88888.00 2016-03-12 06:49:04.910 072 11819.50 190.24 52475.00 88888.00 2016-03-12 06:49:05.410 072 11819.42 190.24 52475.04 88888.00 2016-03-12 06:49:05.910 072 11819.36 190.26 52475.01 88888.00 2016-03-12 06:49:06.410 072 11819.36 190.24 52475.01 88888.00 2016-03-12 06:49:06.910 072 11819.30 190.27 52475.04 88888.00 2016-03-12 06:49:07.410 072 11819.23 190.26 52475.07 88888.00 2016-03-12 06:49:07.910 072 11819.21 190.24 52475.09 88888.00 2016-03-12 06:49:08.410 072 11819.21 190.28 52475.08 88888.00 2016-03-12 06:49:08.910 072 11819.22 190.28 52475.05 88888.00 2016-03-12 06:49:09.410 072 11819.22 190.27 52475.09 88888.00 2016-03-12 06:49:09.910 072 11819.21 190.33 52475.13 88888.00 2016-03-12 06:49:10.410 072 11819.21 190.37 52475.09 88888.00 2016-03-12 06:49:10.910 072 11819.21 190.39 52475.07 88888.00 2016-03-12 06:49:11.410 072 11819.23 190.37 52475.00 88888.00 2016-03-12 06:49:11.910 072 11819.18 190.38 52475.00 88888.00 2016-03-12 06:49:12.410 072 11819.14 190.38 52475.04 88888.00 2016-03-12 06:49:12.910 072 11819.18 190.38 52475.04 88888.00 2016-03-12 06:49:13.410 072 11819.19 190.36 52474.98 88888.00 2016-03-12 06:49:13.910 072 11819.19 190.38 52474.99 88888.00 2016-03-12 06:49:14.410 072 11819.22 190.39 52475.03 88888.00 2016-03-12 06:49:14.910 072 11819.26 190.39 52475.03 88888.00 2016-03-12 06:49:15.410 072 11819.23 190.39 52475.01 88888.00 2016-03-12 06:49:15.910 072 11819.23 190.39 52475.01 88888.00 2016-03-12 06:49:16.410 072 11819.28 190.39 52475.03 88888.00 2016-03-12 06:49:16.910 072 11819.30 190.38 52475.04 88888.00 2016-03-12 06:49:17.410 072 11819.31 190.37 52475.05 88888.00 2016-03-12 06:49:17.910 072 11819.31 190.37 52475.05 88888.00 2016-03-12 06:49:18.410 072 11819.31 190.37 52475.06 88888.00 2016-03-12 06:49:18.910 072 11819.29 190.38 52475.07 88888.00 2016-03-12 06:49:19.410 072 11819.31 190.39 52475.04 88888.00 2016-03-12 06:49:19.910 072 11819.30 190.42 52475.04 88888.00 2016-03-12 06:49:20.410 072 11819.27 190.42 52475.06 88888.00 2016-03-12 06:49:20.910 072 11819.30 190.45 52475.03 88888.00 2016-03-12 06:49:21.410 072 11819.33 190.46 52474.97 88888.00 2016-03-12 06:49:21.910 072 11819.33 190.47 52474.98 88888.00 2016-03-12 06:49:22.410 072 11819.29 190.51 52475.00 88888.00 2016-03-12 06:49:22.910 072 11819.27 190.52 52474.97 88888.00 2016-03-12 06:49:23.410 072 11819.29 190.52 52474.96 88888.00 2016-03-12 06:49:23.910 072 11819.31 190.47 52474.98 88888.00 2016-03-12 06:49:24.410 072 11819.33 190.46 52474.97 88888.00 2016-03-12 06:49:24.910 072 11819.35 190.47 52474.98 88888.00 2016-03-12 06:49:25.410 072 11819.36 190.44 52475.01 88888.00 2016-03-12 06:49:25.910 072 11819.37 190.39 52475.01 88888.00 2016-03-12 06:49:26.410 072 11819.37 190.41 52475.01 88888.00 2016-03-12 06:49:26.910 072 11819.41 190.44 52474.99 88888.00 2016-03-12 06:49:27.410 072 11819.42 190.44 52475.01 88888.00 2016-03-12 06:49:27.910 072 11819.45 190.44 52475.05 88888.00 2016-03-12 06:49:28.410 072 11819.46 190.41 52475.08 88888.00 2016-03-12 06:49:28.910 072 11819.48 190.37 52475.05 88888.00 2016-03-12 06:49:29.410 072 11819.56 190.35 52475.06 88888.00 2016-03-12 06:49:29.910 072 11819.62 190.32 52475.06 88888.00 2016-03-12 06:49:30.410 072 11819.59 190.34 52475.06 88888.00 2016-03-12 06:49:30.910 072 11819.62 190.33 52475.07 88888.00 2016-03-12 06:49:31.410 072 11819.66 190.32 52475.04 88888.00 2016-03-12 06:49:31.910 072 11819.66 190.31 52474.97 88888.00 2016-03-12 06:49:32.410 072 11819.70 190.29 52474.92 88888.00 2016-03-12 06:49:32.910 072 11819.74 190.29 52474.96 88888.00 2016-03-12 06:49:33.410 072 11819.75 190.28 52475.00 88888.00 2016-03-12 06:49:33.910 072 11819.75 190.26 52475.01 88888.00 2016-03-12 06:49:34.410 072 11819.76 190.23 52475.00 88888.00 2016-03-12 06:49:34.910 072 11819.77 190.20 52474.97 88888.00 2016-03-12 06:49:35.410 072 11819.73 190.20 52474.98 88888.00 2016-03-12 06:49:35.910 072 11819.70 190.19 52475.01 88888.00 2016-03-12 06:49:36.410 072 11819.74 190.18 52475.06 88888.00 2016-03-12 06:49:36.910 072 11819.74 190.18 52475.03 88888.00 2016-03-12 06:49:37.410 072 11819.73 190.19 52474.99 88888.00 2016-03-12 06:49:37.910 072 11819.74 190.20 52475.05 88888.00 2016-03-12 06:49:38.410 072 11819.71 190.16 52475.04 88888.00 2016-03-12 06:49:38.910 072 11819.70 190.14 52475.05 88888.00 2016-03-12 06:49:39.410 072 11819.70 190.16 52475.03 88888.00 2016-03-12 06:49:39.910 072 11819.72 190.14 52475.04 88888.00 2016-03-12 06:49:40.410 072 11819.75 190.13 52475.06 88888.00 2016-03-12 06:49:40.910 072 11819.73 190.12 52475.06 88888.00 2016-03-12 06:49:41.410 072 11819.72 190.10 52475.06 88888.00 2016-03-12 06:49:41.910 072 11819.68 190.08 52475.06 88888.00 2016-03-12 06:49:42.410 072 11819.71 190.08 52475.09 88888.00 2016-03-12 06:49:42.910 072 11819.71 190.07 52475.12 88888.00 2016-03-12 06:49:43.410 072 11819.68 190.09 52475.08 88888.00 2016-03-12 06:49:43.910 072 11819.65 190.05 52475.09 88888.00 2016-03-12 06:49:44.410 072 11819.64 190.04 52475.08 88888.00 2016-03-12 06:49:44.910 072 11819.67 190.05 52475.07 88888.00 2016-03-12 06:49:45.410 072 11819.71 190.02 52475.07 88888.00 2016-03-12 06:49:45.910 072 11819.71 189.99 52475.12 88888.00 2016-03-12 06:49:46.410 072 11819.67 190.00 52475.16 88888.00 2016-03-12 06:49:46.910 072 11819.65 190.00 52475.17 88888.00 2016-03-12 06:49:47.410 072 11819.68 190.02 52475.17 88888.00 2016-03-12 06:49:47.910 072 11819.76 190.02 52475.13 88888.00 2016-03-12 06:49:48.410 072 11819.76 190.02 52475.07 88888.00 2016-03-12 06:49:48.910 072 11819.77 189.95 52475.06 88888.00 2016-03-12 06:49:49.410 072 11819.79 189.90 52475.12 88888.00 2016-03-12 06:49:49.910 072 11819.81 189.86 52475.13 88888.00 2016-03-12 06:49:50.410 072 11819.80 189.85 52475.10 88888.00 2016-03-12 06:49:50.910 072 11819.79 189.85 52475.13 88888.00 2016-03-12 06:49:51.410 072 11819.81 189.85 52475.12 88888.00 2016-03-12 06:49:51.910 072 11819.81 189.85 52475.10 88888.00 2016-03-12 06:49:52.410 072 11819.85 189.83 52475.12 88888.00 2016-03-12 06:49:52.910 072 11819.89 189.85 52475.14 88888.00 2016-03-12 06:49:53.410 072 11819.91 189.87 52475.13 88888.00 2016-03-12 06:49:53.910 072 11819.93 189.87 52475.15 88888.00 2016-03-12 06:49:54.410 072 11819.94 189.83 52475.13 88888.00 2016-03-12 06:49:54.910 072 11819.97 189.81 52475.10 88888.00 2016-03-12 06:49:55.410 072 11819.97 189.83 52475.10 88888.00 2016-03-12 06:49:55.910 072 11820.02 189.80 52475.12 88888.00 2016-03-12 06:49:56.410 072 11820.10 189.78 52475.10 88888.00 2016-03-12 06:49:56.910 072 11820.14 189.76 52475.09 88888.00 2016-03-12 06:49:57.410 072 11820.11 189.75 52475.08 88888.00 2016-03-12 06:49:57.910 072 11820.10 189.75 52475.10 88888.00 2016-03-12 06:49:58.410 072 11820.11 189.74 52475.13 88888.00 2016-03-12 06:49:58.910 072 11820.12 189.73 52475.10 88888.00 2016-03-12 06:49:59.410 072 11820.14 189.70 52475.07 88888.00 2016-03-12 06:49:59.910 072 11820.15 189.69 52475.10 88888.00 2016-03-12 06:50:00.410 072 11820.17 189.66 52475.12 88888.00 2016-03-12 06:50:00.910 072 11820.15 189.60 52475.13 88888.00 2016-03-12 06:50:01.410 072 11820.14 189.60 52475.16 88888.00 2016-03-12 06:50:01.910 072 11820.12 189.64 52475.16 88888.00 2016-03-12 06:50:02.410 072 11820.11 189.60 52475.14 88888.00 2016-03-12 06:50:02.910 072 11820.12 189.60 52475.15 88888.00 2016-03-12 06:50:03.410 072 11820.14 189.60 52475.16 88888.00 2016-03-12 06:50:03.910 072 11820.15 189.57 52475.16 88888.00 2016-03-12 06:50:04.410 072 11820.16 189.58 52475.12 88888.00 2016-03-12 06:50:04.910 072 11820.16 189.60 52475.17 88888.00 2016-03-12 06:50:05.410 072 11820.17 189.55 52475.15 88888.00 2016-03-12 06:50:05.910 072 11820.19 189.55 52475.15 88888.00 2016-03-12 06:50:06.410 072 11820.19 189.57 52475.16 88888.00 2016-03-12 06:50:06.910 072 11820.21 189.57 52475.16 88888.00 2016-03-12 06:50:07.410 072 11820.23 189.52 52475.16 88888.00 2016-03-12 06:50:07.910 072 11820.21 189.54 52475.20 88888.00 2016-03-12 06:50:08.410 072 11820.18 189.56 52475.22 88888.00 2016-03-12 06:50:08.910 072 11820.19 189.54 52475.18 88888.00 2016-03-12 06:50:09.410 072 11820.21 189.52 52475.17 88888.00 2016-03-12 06:50:09.910 072 11820.25 189.52 52475.20 88888.00 2016-03-12 06:50:10.410 072 11820.32 189.54 52475.17 88888.00 2016-03-12 06:50:10.910 072 11820.33 189.49 52475.15 88888.00 2016-03-12 06:50:11.410 072 11820.30 189.49 52475.13 88888.00 2016-03-12 06:50:11.910 072 11820.32 189.48 52475.14 88888.00 2016-03-12 06:50:12.411 072 11820.29 189.48 52475.13 88888.00 2016-03-12 06:50:12.911 072 11820.26 189.48 52475.15 88888.00 2016-03-12 06:50:13.411 072 11820.27 189.47 52475.16 88888.00 2016-03-12 06:50:13.911 072 11820.28 189.47 52475.20 88888.00 2016-03-12 06:50:14.411 072 11820.33 189.45 52475.22 88888.00 2016-03-12 06:50:14.911 072 11820.34 189.42 52475.23 88888.00 2016-03-12 06:50:15.411 072 11820.29 189.41 52475.23 88888.00 2016-03-12 06:50:15.911 072 11820.30 189.42 52475.22 88888.00 2016-03-12 06:50:16.411 072 11820.32 189.46 52475.20 88888.00 2016-03-12 06:50:16.911 072 11820.30 189.48 52475.20 88888.00 2016-03-12 06:50:17.411 072 11820.28 189.47 52475.21 88888.00 2016-03-12 06:50:17.911 072 11820.32 189.46 52475.18 88888.00 2016-03-12 06:50:18.411 072 11820.32 189.42 52475.21 88888.00 2016-03-12 06:50:18.911 072 11820.30 189.39 52475.17 88888.00 2016-03-12 06:50:19.411 072 11820.27 189.39 52475.16 88888.00 2016-03-12 06:50:19.911 072 11820.25 189.37 52475.17 88888.00 2016-03-12 06:50:20.411 072 11820.21 189.38 52475.22 88888.00 2016-03-12 06:50:20.911 072 11820.20 189.38 52475.22 88888.00 2016-03-12 06:50:21.411 072 11820.20 189.40 52475.21 88888.00 2016-03-12 06:50:21.911 072 11820.19 189.38 52475.23 88888.00 2016-03-12 06:50:22.411 072 11820.17 189.32 52475.23 88888.00 2016-03-12 06:50:22.911 072 11820.18 189.34 52475.26 88888.00 2016-03-12 06:50:23.411 072 11820.09 189.35 52475.27 88888.00 2016-03-12 06:50:23.911 072 11820.05 189.32 52475.27 88888.00 2016-03-12 06:50:24.411 072 11820.05 189.32 52475.29 88888.00 2016-03-12 06:50:24.911 072 11820.02 189.35 52475.32 88888.00 2016-03-12 06:50:25.411 072 11820.06 189.37 52475.33 88888.00 2016-03-12 06:50:25.911 072 11819.99 189.38 52475.36 88888.00 2016-03-12 06:50:26.411 072 11819.95 189.39 52475.34 88888.00 2016-03-12 06:50:26.911 072 11819.97 189.41 52475.31 88888.00 2016-03-12 06:50:27.411 072 11819.95 189.42 52475.30 88888.00 2016-03-12 06:50:27.911 072 11820.01 189.44 52475.31 88888.00 2016-03-12 06:50:28.411 072 11820.01 189.49 52475.32 88888.00 2016-03-12 06:50:28.911 072 11820.02 189.47 52475.31 88888.00 2016-03-12 06:50:29.411 072 11820.01 189.48 52475.32 88888.00 2016-03-12 06:50:29.911 072 11820.03 189.47 52475.32 88888.00 2016-03-12 06:50:30.411 072 11820.01 189.46 52475.31 88888.00 2016-03-12 06:50:30.911 072 11820.01 189.45 52475.29 88888.00 2016-03-12 06:50:31.411 072 11819.99 189.40 52475.29 88888.00 2016-03-12 06:50:31.911 072 11819.93 189.42 52475.25 88888.00 2016-03-12 06:50:32.411 072 11819.95 189.40 52475.27 88888.00 2016-03-12 06:50:32.911 072 11819.94 189.40 52475.27 88888.00 2016-03-12 06:50:33.411 072 11819.95 189.41 52475.30 88888.00 2016-03-12 06:50:33.911 072 11819.94 189.46 52475.29 88888.00 2016-03-12 06:50:34.411 072 11819.92 189.45 52475.25 88888.00 2016-03-12 06:50:34.911 072 11819.95 189.46 52475.23 88888.00 2016-03-12 06:50:35.411 072 11819.95 189.46 52475.24 88888.00 2016-03-12 06:50:35.911 072 11819.99 189.42 52475.27 88888.00 2016-03-12 06:50:36.411 072 11819.99 189.46 52475.27 88888.00 2016-03-12 06:50:36.911 072 11819.99 189.49 52475.26 88888.00 2016-03-12 06:50:37.411 072 11819.97 189.51 52475.25 88888.00 2016-03-12 06:50:37.911 072 11819.95 189.50 52475.21 88888.00 2016-03-12 06:50:38.411 072 11819.94 189.51 52475.26 88888.00 2016-03-12 06:50:38.911 072 11819.92 189.54 52475.30 88888.00 2016-03-12 06:50:39.411 072 11819.95 189.56 52475.31 88888.00 2016-03-12 06:50:39.911 072 11819.97 189.51 52475.29 88888.00 2016-03-12 06:50:40.411 072 11819.98 189.51 52475.27 88888.00 2016-03-12 06:50:40.911 072 11819.97 189.54 52475.29 88888.00 2016-03-12 06:50:41.411 072 11819.95 189.50 52475.31 88888.00 2016-03-12 06:50:41.911 072 11819.95 189.51 52475.30 88888.00 2016-03-12 06:50:42.411 072 11819.99 189.49 52475.32 88888.00 2016-03-12 06:50:42.911 072 11820.02 189.50 52475.33 88888.00 2016-03-12 06:50:43.411 072 11820.00 189.52 52475.36 88888.00 2016-03-12 06:50:43.911 072 11820.01 189.54 52475.34 88888.00 2016-03-12 06:50:44.411 072 11820.02 189.51 52475.33 88888.00 2016-03-12 06:50:44.911 072 11819.97 189.50 52475.33 88888.00 2016-03-12 06:50:45.411 072 11819.95 189.49 52475.30 88888.00 2016-03-12 06:50:45.911 072 11819.91 189.47 52475.29 88888.00 2016-03-12 06:50:46.411 072 11819.89 189.46 52475.30 88888.00 2016-03-12 06:50:46.911 072 11819.92 189.48 52475.29 88888.00 2016-03-12 06:50:47.411 072 11819.93 189.52 52475.26 88888.00 2016-03-12 06:50:47.911 072 11819.91 189.52 52475.27 88888.00 2016-03-12 06:50:48.411 072 11819.89 189.50 52475.30 88888.00 2016-03-12 06:50:48.911 072 11819.89 189.51 52475.32 88888.00 2016-03-12 06:50:49.411 072 11819.88 189.54 52475.34 88888.00 2016-03-12 06:50:49.911 072 11819.84 189.51 52475.34 88888.00 2016-03-12 06:50:50.411 072 11819.84 189.51 52475.34 88888.00 2016-03-12 06:50:50.911 072 11819.84 189.55 52475.34 88888.00 2016-03-12 06:50:51.411 072 11819.82 189.52 52475.36 88888.00 2016-03-12 06:50:51.911 072 11819.80 189.54 52475.35 88888.00 2016-03-12 06:50:52.411 072 11819.80 189.55 52475.36 88888.00 2016-03-12 06:50:52.911 072 11819.76 189.57 52475.35 88888.00 2016-03-12 06:50:53.411 072 11819.79 189.57 52475.34 88888.00 2016-03-12 06:50:53.911 072 11819.79 189.60 52475.33 88888.00 2016-03-12 06:50:54.411 072 11819.77 189.66 52475.34 88888.00 2016-03-12 06:50:54.911 072 11819.74 189.65 52475.31 88888.00 2016-03-12 06:50:55.411 072 11819.76 189.61 52475.32 88888.00 2016-03-12 06:50:55.911 072 11819.79 189.60 52475.34 88888.00 2016-03-12 06:50:56.411 072 11819.77 189.61 52475.36 88888.00 2016-03-12 06:50:56.911 072 11819.76 189.60 52475.38 88888.00 2016-03-12 06:50:57.411 072 11819.80 189.56 52475.38 88888.00 2016-03-12 06:50:57.911 072 11819.77 189.56 52475.38 88888.00 2016-03-12 06:50:58.411 072 11819.73 189.58 52475.35 88888.00 2016-03-12 06:50:58.911 072 11819.72 189.60 52475.36 88888.00 2016-03-12 06:50:59.411 072 11819.71 189.58 52475.36 88888.00 2016-03-12 06:50:59.911 072 11819.74 189.59 52475.38 88888.00 2016-03-12 06:51:00.411 072 11819.73 189.58 52475.41 88888.00 2016-03-12 06:51:00.911 072 11819.75 189.60 52475.39 88888.00 2016-03-12 06:51:01.411 072 11819.77 189.61 52475.36 88888.00 2016-03-12 06:51:01.911 072 11819.76 189.61 52475.38 88888.00 2016-03-12 06:51:02.411 072 11819.79 189.60 52475.38 88888.00 2016-03-12 06:51:02.911 072 11819.83 189.64 52475.38 88888.00 2016-03-12 06:51:03.411 072 11819.81 189.64 52475.36 88888.00 2016-03-12 06:51:03.911 072 11819.81 189.59 52475.39 88888.00 2016-03-12 06:51:04.411 072 11819.81 189.59 52475.40 88888.00 2016-03-12 06:51:04.911 072 11819.80 189.60 52475.41 88888.00 2016-03-12 06:51:05.411 072 11819.83 189.61 52475.38 88888.00 2016-03-12 06:51:05.911 072 11819.84 189.64 52475.39 88888.00 2016-03-12 06:51:06.411 072 11819.86 189.61 52475.44 88888.00 2016-03-12 06:51:06.911 072 11819.83 189.61 52475.43 88888.00 2016-03-12 06:51:07.411 072 11819.83 189.60 52475.44 88888.00 2016-03-12 06:51:07.911 072 11819.83 189.61 52475.43 88888.00 2016-03-12 06:51:08.411 072 11819.80 189.62 52475.43 88888.00 2016-03-12 06:51:08.911 072 11819.79 189.60 52475.47 88888.00 2016-03-12 06:51:09.411 072 11819.80 189.57 52475.49 88888.00 2016-03-12 06:51:09.911 072 11819.86 189.56 52475.45 88888.00 2016-03-12 06:51:10.411 072 11819.89 189.58 52475.42 88888.00 2016-03-12 06:51:10.911 072 11819.90 189.60 52475.40 88888.00 2016-03-12 06:51:11.411 072 11819.95 189.58 52475.42 88888.00 2016-03-12 06:51:11.911 072 11820.00 189.57 52475.44 88888.00 2016-03-12 06:51:12.411 072 11819.95 189.57 52475.40 88888.00 2016-03-12 06:51:12.911 072 11819.95 189.57 52475.34 88888.00 2016-03-12 06:51:13.411 072 11819.97 189.56 52475.36 88888.00 2016-03-12 06:51:13.911 072 11819.95 189.55 52475.39 88888.00 2016-03-12 06:51:14.411 072 11819.95 189.52 52475.35 88888.00 2016-03-12 06:51:14.911 072 11819.98 189.49 52475.35 88888.00 2016-03-12 06:51:15.411 072 11820.02 189.48 52475.35 88888.00 2016-03-12 06:51:15.911 072 11820.01 189.51 52475.34 88888.00 2016-03-12 06:51:16.411 072 11819.99 189.51 52475.36 88888.00 2016-03-12 06:51:16.911 072 11819.97 189.50 52475.38 88888.00 2016-03-12 06:51:17.411 072 11819.98 189.49 52475.34 88888.00 2016-03-12 06:51:17.911 072 11819.97 189.49 52475.33 88888.00 2016-03-12 06:51:18.411 072 11819.99 189.49 52475.32 88888.00 2016-03-12 06:51:18.911 072 11820.05 189.47 52475.30 88888.00 2016-03-12 06:51:19.411 072 11820.03 189.44 52475.30 88888.00 2016-03-12 06:51:19.911 072 11820.00 189.45 52475.32 88888.00 2016-03-12 06:51:20.411 072 11820.03 189.44 52475.29 88888.00 2016-03-12 06:51:20.911 072 11820.09 189.42 52475.26 88888.00 2016-03-12 06:51:21.411 072 11820.11 189.44 52475.32 88888.00 2016-03-12 06:51:21.911 072 11820.12 189.44 52475.33 88888.00 2016-03-12 06:51:22.411 072 11820.14 189.39 52475.33 88888.00 2016-03-12 06:51:22.911 072 11820.14 189.38 52475.31 88888.00 2016-03-12 06:51:23.411 072 11820.14 189.37 52475.33 88888.00 2016-03-12 06:51:23.911 072 11820.16 189.39 52475.32 88888.00 2016-03-12 06:51:24.411 072 11820.20 189.41 52475.29 88888.00 2016-03-12 06:51:24.911 072 11820.19 189.42 52475.24 88888.00 2016-03-12 06:51:25.411 072 11820.18 189.40 52475.24 88888.00 2016-03-12 06:51:25.911 072 11820.18 189.40 52475.26 88888.00 2016-03-12 06:51:26.411 072 11820.21 189.42 52475.30 88888.00 2016-03-12 06:51:26.911 072 11820.21 189.42 52475.27 88888.00 2016-03-12 06:51:27.411 072 11820.23 189.44 52475.29 88888.00 2016-03-12 06:51:27.911 072 11820.20 189.45 52475.31 88888.00 2016-03-12 06:51:28.411 072 11820.23 189.47 52475.32 88888.00 2016-03-12 06:51:28.911 072 11820.24 189.40 52475.33 88888.00 2016-03-12 06:51:29.411 072 11820.20 189.38 52475.32 88888.00 2016-03-12 06:51:29.911 072 11820.20 189.40 52475.39 88888.00 2016-03-12 06:51:30.411 072 11820.21 189.41 52475.39 88888.00 2016-03-12 06:51:30.911 072 11820.27 189.42 52475.34 88888.00 2016-03-12 06:51:31.411 072 11820.28 189.42 52475.34 88888.00 2016-03-12 06:51:31.911 072 11820.28 189.42 52475.38 88888.00 2016-03-12 06:51:32.411 072 11820.25 189.42 52475.38 88888.00 2016-03-12 06:51:32.911 072 11820.23 189.48 52475.38 88888.00 2016-03-12 06:51:33.411 072 11820.21 189.48 52475.36 88888.00 2016-03-12 06:51:33.911 072 11820.25 189.42 52475.35 88888.00 2016-03-12 06:51:34.411 072 11820.27 189.44 52475.35 88888.00 2016-03-12 06:51:34.911 072 11820.27 189.42 52475.35 88888.00 2016-03-12 06:51:35.411 072 11820.26 189.40 52475.38 88888.00 2016-03-12 06:51:35.911 072 11820.24 189.38 52475.43 88888.00 2016-03-12 06:51:36.411 072 11820.26 189.37 52475.45 88888.00 2016-03-12 06:51:36.911 072 11820.26 189.39 52475.39 88888.00 2016-03-12 06:51:37.411 072 11820.27 189.41 52475.38 88888.00 2016-03-12 06:51:37.911 072 11820.25 189.41 52475.41 88888.00 2016-03-12 06:51:38.411 072 11820.23 189.42 52475.43 88888.00 2016-03-12 06:51:38.911 072 11820.20 189.42 52475.43 88888.00 2016-03-12 06:51:39.411 072 11820.19 189.40 52475.44 88888.00 2016-03-12 06:51:39.911 072 11820.17 189.37 52475.44 88888.00 2016-03-12 06:51:40.411 072 11820.19 189.37 52475.43 88888.00 2016-03-12 06:51:40.911 072 11820.23 189.38 52475.43 88888.00 2016-03-12 06:51:41.411 072 11820.17 189.41 52475.43 88888.00 2016-03-12 06:51:41.911 072 11820.18 189.39 52475.42 88888.00 2016-03-12 06:51:42.411 072 11820.20 189.37 52475.40 88888.00 2016-03-12 06:51:42.911 072 11820.17 189.37 52475.40 88888.00 2016-03-12 06:51:43.411 072 11820.20 189.35 52475.40 88888.00 2016-03-12 06:51:43.911 072 11820.18 189.34 52475.40 88888.00 2016-03-12 06:51:44.411 072 11820.16 189.37 52475.42 88888.00 2016-03-12 06:51:44.911 072 11820.17 189.37 52475.42 88888.00 2016-03-12 06:51:45.411 072 11820.18 189.31 52475.42 88888.00 2016-03-12 06:51:45.911 072 11820.18 189.30 52475.44 88888.00 2016-03-12 06:51:46.411 072 11820.19 189.32 52475.47 88888.00 2016-03-12 06:51:46.911 072 11820.20 189.32 52475.47 88888.00 2016-03-12 06:51:47.411 072 11820.18 189.34 52475.45 88888.00 2016-03-12 06:51:47.911 072 11820.15 189.35 52475.43 88888.00 2016-03-12 06:51:48.411 072 11820.08 189.37 52475.44 88888.00 2016-03-12 06:51:48.911 072 11820.08 189.40 52475.44 88888.00 2016-03-12 06:51:49.411 072 11820.09 189.40 52475.44 88888.00 2016-03-12 06:51:49.911 072 11820.09 189.42 52475.45 88888.00 2016-03-12 06:51:50.411 072 11820.10 189.46 52475.45 88888.00 2016-03-12 06:51:50.911 072 11820.10 189.45 52475.47 88888.00 2016-03-12 06:51:51.411 072 11820.10 189.45 52475.50 88888.00 2016-03-12 06:51:51.911 072 11820.09 189.45 52475.50 88888.00 2016-03-12 06:51:52.411 072 11820.12 189.49 52475.42 88888.00 2016-03-12 06:51:52.911 072 11820.10 189.48 52475.40 88888.00 2016-03-12 06:51:53.411 072 11820.06 189.45 52475.40 88888.00 2016-03-12 06:51:53.911 072 11820.10 189.48 52475.44 88888.00 2016-03-12 06:51:54.411 072 11820.07 189.49 52475.47 88888.00 2016-03-12 06:51:54.911 072 11820.05 189.51 52475.43 88888.00 2016-03-12 06:51:55.411 072 11820.07 189.54 52475.43 88888.00 2016-03-12 06:51:55.911 072 11820.08 189.52 52475.45 88888.00 2016-03-12 06:51:56.411 072 11820.12 189.54 52475.47 88888.00 2016-03-12 06:51:56.911 072 11820.12 189.55 52475.49 88888.00 2016-03-12 06:51:57.411 072 11820.11 189.56 52475.45 88888.00 2016-03-12 06:51:57.911 072 11820.07 189.60 52475.47 88888.00 2016-03-12 06:51:58.411 072 11820.06 189.62 52475.45 88888.00 2016-03-12 06:51:58.911 072 11820.10 189.64 52475.43 88888.00 2016-03-12 06:51:59.411 072 11820.08 189.59 52475.45 88888.00 2016-03-12 06:51:59.911 072 11820.05 189.60 52475.45 88888.00 2016-03-12 06:52:00.411 072 11820.02 189.62 52475.42 88888.00 2016-03-12 06:52:00.911 072 11820.06 189.62 52475.39 88888.00 2016-03-12 06:52:01.411 072 11820.11 189.66 52475.40 88888.00 2016-03-12 06:52:01.911 072 11820.15 189.68 52475.42 88888.00 2016-03-12 06:52:02.411 072 11820.14 189.67 52475.41 88888.00 2016-03-12 06:52:02.911 072 11820.09 189.65 52475.43 88888.00 2016-03-12 06:52:03.411 072 11820.10 189.66 52475.43 88888.00 2016-03-12 06:52:03.911 072 11820.09 189.69 52475.47 88888.00 2016-03-12 06:52:04.411 072 11820.12 189.68 52475.47 88888.00 2016-03-12 06:52:04.911 072 11820.12 189.61 52475.45 88888.00 2016-03-12 06:52:05.411 072 11820.10 189.59 52475.45 88888.00 2016-03-12 06:52:05.911 072 11820.10 189.61 52475.44 88888.00 2016-03-12 06:52:06.411 072 11820.09 189.62 52475.44 88888.00 2016-03-12 06:52:06.911 072 11820.14 189.62 52475.47 88888.00 2016-03-12 06:52:07.411 072 11820.16 189.61 52475.48 88888.00 2016-03-12 06:52:07.911 072 11820.15 189.60 52475.53 88888.00 2016-03-12 06:52:08.411 072 11820.16 189.60 52475.56 88888.00 2016-03-12 06:52:08.911 072 11820.17 189.61 52475.53 88888.00 2016-03-12 06:52:09.411 072 11820.19 189.64 52475.49 88888.00 2016-03-12 06:52:09.911 072 11820.23 189.67 52475.47 88888.00 2016-03-12 06:52:10.411 072 11820.25 189.66 52475.51 88888.00 2016-03-12 06:52:10.911 072 11820.21 189.62 52475.50 88888.00 2016-03-12 06:52:11.411 072 11820.19 189.59 52475.49 88888.00 2016-03-12 06:52:11.911 072 11820.25 189.60 52475.49 88888.00 2016-03-12 06:52:12.411 072 11820.26 189.62 52475.49 88888.00 2016-03-12 06:52:12.911 072 11820.27 189.57 52475.49 88888.00 2016-03-12 06:52:13.411 072 11820.30 189.58 52475.47 88888.00 2016-03-12 06:52:13.911 072 11820.33 189.62 52475.45 88888.00 2016-03-12 06:52:14.411 072 11820.36 189.65 52475.47 88888.00 2016-03-12 06:52:14.911 072 11820.35 189.65 52475.48 88888.00 2016-03-12 06:52:15.411 072 11820.34 189.62 52475.48 88888.00 2016-03-12 06:52:15.911 072 11820.38 189.58 52475.48 88888.00 2016-03-12 06:52:16.411 072 11820.36 189.52 52475.48 88888.00 2016-03-12 06:52:16.911 072 11820.34 189.52 52475.48 88888.00 2016-03-12 06:52:17.411 072 11820.40 189.56 52475.51 88888.00 2016-03-12 06:52:17.911 072 11820.41 189.54 52475.51 88888.00 2016-03-12 06:52:18.411 072 11820.40 189.51 52475.52 88888.00 2016-03-12 06:52:18.911 072 11820.37 189.52 52475.50 88888.00 2016-03-12 06:52:19.411 072 11820.37 189.52 52475.50 88888.00 2016-03-12 06:52:19.911 072 11820.41 189.50 52475.50 88888.00 2016-03-12 06:52:20.411 072 11820.43 189.51 52475.51 88888.00 2016-03-12 06:52:20.911 072 11820.45 189.52 52475.49 88888.00 2016-03-12 06:52:21.411 072 11820.50 189.49 52475.50 88888.00 2016-03-12 06:52:21.911 072 11820.51 189.48 52475.52 88888.00 2016-03-12 06:52:22.411 072 11820.50 189.48 52475.53 88888.00 2016-03-12 06:52:22.911 072 11820.52 189.49 52475.53 88888.00 2016-03-12 06:52:23.411 072 11820.50 189.47 52475.54 88888.00 2016-03-12 06:52:23.911 072 11820.47 189.44 52475.53 88888.00 2016-03-12 06:52:24.411 072 11820.47 189.42 52475.48 88888.00 2016-03-12 06:52:24.911 072 11820.47 189.42 52475.45 88888.00 2016-03-12 06:52:25.411 072 11820.45 189.46 52475.49 88888.00 2016-03-12 06:52:25.911 072 11820.49 189.42 52475.47 88888.00 2016-03-12 06:52:26.411 072 11820.53 189.40 52475.47 88888.00 2016-03-12 06:52:26.911 072 11820.56 189.38 52475.48 88888.00 2016-03-12 06:52:27.411 072 11820.56 189.38 52475.47 88888.00 2016-03-12 06:52:27.911 072 11820.56 189.40 52475.42 88888.00 2016-03-12 06:52:28.411 072 11820.55 189.40 52475.43 88888.00 2016-03-12 06:52:28.911 072 11820.50 189.36 52475.47 88888.00 2016-03-12 06:52:29.411 072 11820.51 189.35 52475.51 88888.00 2016-03-12 06:52:29.911 072 11820.58 189.34 52475.53 88888.00 2016-03-12 06:52:30.411 072 11820.54 189.32 52475.54 88888.00 2016-03-12 06:52:30.911 072 11820.53 189.30 52475.53 88888.00 2016-03-12 06:52:31.411 072 11820.55 189.31 52475.52 88888.00 2016-03-12 06:52:31.911 072 11820.52 189.29 52475.52 88888.00 2016-03-12 06:52:32.411 072 11820.52 189.30 52475.56 88888.00 2016-03-12 06:52:32.911 072 11820.56 189.30 52475.58 88888.00 2016-03-12 06:52:33.411 072 11820.55 189.31 52475.56 88888.00 2016-03-12 06:52:33.911 072 11820.51 189.32 52475.53 88888.00 2016-03-12 06:52:34.411 072 11820.49 189.30 52475.51 88888.00 2016-03-12 06:52:34.911 072 11820.46 189.30 52475.52 88888.00 2016-03-12 06:52:35.411 072 11820.42 189.28 52475.54 88888.00 2016-03-12 06:52:35.911 072 11820.43 189.27 52475.57 88888.00 2016-03-12 06:52:36.411 072 11820.41 189.26 52475.54 88888.00 2016-03-12 06:52:36.911 072 11820.38 189.26 52475.57 88888.00 2016-03-12 06:52:37.411 072 11820.42 189.28 52475.54 88888.00 2016-03-12 06:52:37.911 072 11820.44 189.32 52475.57 88888.00 2016-03-12 06:52:38.411 072 11820.41 189.32 52475.57 88888.00 2016-03-12 06:52:38.911 072 11820.40 189.31 52475.58 88888.00 2016-03-12 06:52:39.411 072 11820.36 189.35 52475.61 88888.00 2016-03-12 06:52:39.911 072 11820.38 189.37 52475.60 88888.00 2016-03-12 06:52:40.411 072 11820.35 189.28 52475.57 88888.00 2016-03-12 06:52:40.911 072 11820.36 189.25 52475.53 88888.00 2016-03-12 06:52:41.411 072 11820.34 189.29 52475.54 88888.00 2016-03-12 06:52:41.911 072 11820.34 189.30 52475.58 88888.00 2016-03-12 06:52:42.411 072 11820.38 189.31 52475.57 88888.00 2016-03-12 06:52:42.911 072 11820.41 189.31 52475.54 88888.00 2016-03-12 06:52:43.411 072 11820.42 189.30 52475.53 88888.00 2016-03-12 06:52:43.911 072 11820.43 189.31 52475.56 88888.00 2016-03-12 06:52:44.411 072 11820.40 189.34 52475.52 88888.00 2016-03-12 06:52:44.911 072 11820.33 189.31 52475.51 88888.00 2016-03-12 06:52:45.411 072 11820.32 189.32 52475.54 88888.00 2016-03-12 06:52:45.911 072 11820.30 189.30 52475.54 88888.00 2016-03-12 06:52:46.411 072 11820.33 189.28 52475.53 88888.00 2016-03-12 06:52:46.911 072 11820.35 189.29 52475.56 88888.00 2016-03-12 06:52:47.411 072 11820.32 189.31 52475.53 88888.00 2016-03-12 06:52:47.911 072 11820.30 189.32 52475.53 88888.00 2016-03-12 06:52:48.411 072 11820.30 189.30 52475.56 88888.00 2016-03-12 06:52:48.911 072 11820.32 189.32 52475.57 88888.00 2016-03-12 06:52:49.411 072 11820.34 189.35 52475.53 88888.00 2016-03-12 06:52:49.911 072 11820.38 189.37 52475.52 88888.00 2016-03-12 06:52:50.411 072 11820.43 189.37 52475.53 88888.00 2016-03-12 06:52:50.911 072 11820.43 189.37 52475.51 88888.00 2016-03-12 06:52:51.411 072 11820.43 189.36 52475.51 88888.00 2016-03-12 06:52:51.911 072 11820.45 189.34 52475.52 88888.00 2016-03-12 06:52:52.411 072 11820.44 189.31 52475.54 88888.00 2016-03-12 06:52:52.911 072 11820.43 189.35 52475.56 88888.00 2016-03-12 06:52:53.411 072 11820.41 189.39 52475.56 88888.00 2016-03-12 06:52:53.911 072 11820.38 189.37 52475.53 88888.00 2016-03-12 06:52:54.411 072 11820.40 189.35 52475.53 88888.00 2016-03-12 06:52:54.911 072 11820.45 189.36 52475.51 88888.00 2016-03-12 06:52:55.411 072 11820.42 189.38 52475.51 88888.00 2016-03-12 06:52:55.911 072 11820.40 189.38 52475.54 88888.00 2016-03-12 06:52:56.411 072 11820.40 189.29 52475.53 88888.00 2016-03-12 06:52:56.911 072 11820.41 189.17 52475.52 88888.00 2016-03-12 06:52:57.411 072 11820.40 189.15 52475.53 88888.00 2016-03-12 06:52:57.911 072 11820.38 189.13 52475.56 88888.00 2016-03-12 06:52:58.411 072 11820.41 189.12 52475.53 88888.00 2016-03-12 06:52:58.911 072 11820.44 189.11 52475.54 88888.00 2016-03-12 06:52:59.411 072 11820.42 189.07 52475.54 88888.00 2016-03-12 06:52:59.911 072 11820.40 189.08 52475.50 88888.00 2016-03-12 06:53:00.411 072 11820.41 189.05 52475.49 88888.00 2016-03-12 06:53:00.911 072 11820.44 189.05 52475.49 88888.00 2016-03-12 06:53:01.411 072 11820.42 189.05 52475.49 88888.00 2016-03-12 06:53:01.911 072 11820.40 189.01 52475.50 88888.00 2016-03-12 06:53:02.412 072 11820.35 189.00 52475.48 88888.00 2016-03-12 06:53:02.912 072 11820.37 189.00 52475.49 88888.00 2016-03-12 06:53:03.412 072 11820.40 188.98 52475.48 88888.00 2016-03-12 06:53:03.912 072 11820.36 188.96 52475.44 88888.00 2016-03-12 06:53:04.412 072 11820.32 188.93 52475.45 88888.00 2016-03-12 06:53:04.912 072 11820.30 188.91 52475.44 88888.00 2016-03-12 06:53:05.412 072 11820.32 188.90 52475.47 88888.00 2016-03-12 06:53:05.912 072 11820.28 188.91 52475.51 88888.00 2016-03-12 06:53:06.412 072 11820.25 188.90 52475.49 88888.00 2016-03-12 06:53:06.912 072 11820.26 188.88 52475.48 88888.00 2016-03-12 06:53:07.412 072 11820.23 188.88 52475.49 88888.00 2016-03-12 06:53:07.912 072 11820.20 188.90 52475.50 88888.00 2016-03-12 06:53:08.412 072 11820.19 188.93 52475.47 88888.00 2016-03-12 06:53:08.912 072 11820.14 188.96 52475.44 88888.00 2016-03-12 06:53:09.412 072 11820.10 188.98 52475.48 88888.00 2016-03-12 06:53:09.912 072 11820.11 188.97 52475.53 88888.00 2016-03-12 06:53:10.412 072 11820.08 188.92 52475.58 88888.00 2016-03-12 06:53:10.912 072 11820.06 188.91 52475.57 88888.00 2016-03-12 06:53:11.412 072 11820.00 188.94 52475.60 88888.00 2016-03-12 06:53:11.912 072 11819.94 188.97 52475.58 88888.00 2016-03-12 06:53:12.412 072 11819.91 188.98 52475.54 88888.00 2016-03-12 06:53:12.912 072 11819.88 189.00 52475.52 88888.00 2016-03-12 06:53:13.412 072 11819.81 189.02 52475.56 88888.00 2016-03-12 06:53:13.912 072 11819.77 189.06 52475.61 88888.00 2016-03-12 06:53:14.412 072 11819.80 189.09 52475.60 88888.00 2016-03-12 06:53:14.912 072 11819.79 189.11 52475.62 88888.00 2016-03-12 06:53:15.412 072 11819.77 189.13 52475.61 88888.00 2016-03-12 06:53:15.912 072 11819.77 189.19 52475.60 88888.00 2016-03-12 06:53:16.412 072 11819.73 189.22 52475.61 88888.00 2016-03-12 06:53:16.912 072 11819.70 189.25 52475.64 88888.00 2016-03-12 06:53:17.412 072 11819.64 189.27 52475.64 88888.00 2016-03-12 06:53:17.912 072 11819.62 189.30 52475.65 88888.00 2016-03-12 06:53:18.412 072 11819.59 189.40 52475.66 88888.00 2016-03-12 06:53:18.912 072 11819.58 189.45 52475.66 88888.00 2016-03-12 06:53:19.412 072 11819.56 189.47 52475.67 88888.00 2016-03-12 06:53:19.912 072 11819.56 189.52 52475.68 88888.00 2016-03-12 06:53:20.412 072 11819.58 189.54 52475.70 88888.00 2016-03-12 06:53:20.912 072 11819.55 189.57 52475.69 88888.00 2016-03-12 06:53:21.412 072 11819.53 189.65 52475.69 88888.00 2016-03-12 06:53:21.912 072 11819.55 189.69 52475.71 88888.00 2016-03-12 06:53:22.412 072 11819.54 189.74 52475.77 88888.00 2016-03-12 06:53:22.912 072 11819.53 189.76 52475.78 88888.00 2016-03-12 06:53:23.412 072 11819.54 189.77 52475.73 88888.00 2016-03-12 06:53:23.912 072 11819.50 189.80 52475.70 88888.00 2016-03-12 06:53:24.412 072 11819.48 189.84 52475.74 88888.00 2016-03-12 06:53:24.912 072 11819.49 189.87 52475.80 88888.00 2016-03-12 06:53:25.412 072 11819.46 189.87 52475.82 88888.00 2016-03-12 06:53:25.912 072 11819.49 189.94 52475.79 88888.00 2016-03-12 06:53:26.412 072 11819.47 189.96 52475.82 88888.00 2016-03-12 06:53:26.912 072 11819.45 189.97 52475.80 88888.00 2016-03-12 06:53:27.412 072 11819.49 190.02 52475.79 88888.00 2016-03-12 06:53:27.912 072 11819.50 190.04 52475.79 88888.00 2016-03-12 06:53:28.412 072 11819.47 190.02 52475.78 88888.00 2016-03-12 06:53:28.912 072 11819.49 190.03 52475.78 88888.00 2016-03-12 06:53:29.412 072 11819.50 190.04 52475.80 88888.00 2016-03-12 06:53:29.912 072 11819.50 190.05 52475.83 88888.00 2016-03-12 06:53:30.412 072 11819.58 190.09 52475.79 88888.00 2016-03-12 06:53:30.912 072 11819.59 190.14 52475.79 88888.00 2016-03-12 06:53:31.412 072 11819.59 190.16 52475.79 88888.00 2016-03-12 06:53:31.912 072 11819.62 190.16 52475.79 88888.00 2016-03-12 06:53:32.412 072 11819.65 190.18 52475.79 88888.00 2016-03-12 06:53:32.912 072 11819.72 190.20 52475.78 88888.00 2016-03-12 06:53:33.412 072 11819.74 190.20 52475.77 88888.00 2016-03-12 06:53:33.912 072 11819.73 190.17 52475.75 88888.00 2016-03-12 06:53:34.412 072 11819.74 190.15 52475.73 88888.00 2016-03-12 06:53:34.912 072 11819.79 190.13 52475.71 88888.00 2016-03-12 06:53:35.412 072 11819.77 190.12 52475.73 88888.00 2016-03-12 06:53:35.912 072 11819.81 190.10 52475.70 88888.00 2016-03-12 06:53:36.412 072 11819.84 190.10 52475.73 88888.00 2016-03-12 06:53:36.912 072 11819.93 190.10 52475.74 88888.00 2016-03-12 06:53:37.412 072 11819.99 190.09 52475.69 88888.00 2016-03-12 06:53:37.912 072 11820.00 190.08 52475.69 88888.00 2016-03-12 06:53:38.412 072 11820.05 190.08 52475.67 88888.00 2016-03-12 06:53:38.912 072 11820.08 190.07 52475.68 88888.00 2016-03-12 06:53:39.412 072 11820.10 190.04 52475.68 88888.00 2016-03-12 06:53:39.912 072 11820.11 189.99 52475.68 88888.00 2016-03-12 06:53:40.412 072 11820.15 189.98 52475.64 88888.00 2016-03-12 06:53:40.912 072 11820.20 189.94 52475.59 88888.00 2016-03-12 06:53:41.412 072 11820.23 189.93 52475.59 88888.00 2016-03-12 06:53:41.912 072 11820.23 189.91 52475.62 88888.00 2016-03-12 06:53:42.412 072 11820.23 189.90 52475.65 88888.00 2016-03-12 06:53:42.912 072 11820.24 189.87 52475.66 88888.00 2016-03-12 06:53:43.412 072 11820.29 189.85 52475.68 88888.00 2016-03-12 06:53:43.912 072 11820.35 189.77 52475.68 88888.00 2016-03-12 06:53:44.412 072 11820.37 189.74 52475.67 88888.00 2016-03-12 06:53:44.912 072 11820.43 189.69 52475.64 88888.00 2016-03-12 06:53:45.412 072 11820.43 189.62 52475.64 88888.00 2016-03-12 06:53:45.912 072 11820.44 189.58 52475.61 88888.00 2016-03-12 06:53:46.412 072 11820.42 189.52 52475.64 88888.00 2016-03-12 06:53:46.912 072 11820.41 189.48 52475.66 88888.00 2016-03-12 06:53:47.412 072 11820.46 189.48 52475.64 88888.00 2016-03-12 06:53:47.912 072 11820.50 189.45 52475.60 88888.00 2016-03-12 06:53:48.412 072 11820.51 189.41 52475.57 88888.00 2016-03-12 06:53:48.912 072 11820.50 189.40 52475.57 88888.00 2016-03-12 06:53:49.412 072 11820.47 189.41 52475.58 88888.00 2016-03-12 06:53:49.912 072 11820.51 189.41 52475.58 88888.00 2016-03-12 06:53:50.412 072 11820.51 189.40 52475.57 88888.00 2016-03-12 06:53:50.912 072 11820.53 189.35 52475.57 88888.00 2016-03-12 06:53:51.412 072 11820.55 189.32 52475.60 88888.00 2016-03-12 06:53:51.912 072 11820.56 189.31 52475.57 88888.00 2016-03-12 06:53:52.412 072 11820.54 189.28 52475.58 88888.00 2016-03-12 06:53:52.912 072 11820.53 189.23 52475.57 88888.00 2016-03-12 06:53:53.412 072 11820.50 189.22 52475.58 88888.00 2016-03-12 06:53:53.912 072 11820.44 189.21 52475.60 88888.00 2016-03-12 06:53:54.412 072 11820.42 189.20 52475.59 88888.00 2016-03-12 06:53:54.912 072 11820.45 189.17 52475.57 88888.00 2016-03-12 06:53:55.412 072 11820.43 189.16 52475.60 88888.00 2016-03-12 06:53:55.912 072 11820.35 189.16 52475.64 88888.00 2016-03-12 06:53:56.412 072 11820.35 189.13 52475.65 88888.00 2016-03-12 06:53:56.912 072 11820.35 189.12 52475.69 88888.00 2016-03-12 06:53:57.412 072 11820.34 189.12 52475.67 88888.00 2016-03-12 06:53:57.912 072 11820.35 189.13 52475.65 88888.00 2016-03-12 06:53:58.412 072 11820.37 189.12 52475.61 88888.00 2016-03-12 06:53:58.912 072 11820.40 189.12 52475.61 88888.00 2016-03-12 06:53:59.412 072 11820.37 189.08 52475.62 88888.00 2016-03-12 06:53:59.912 072 11820.36 189.06 52475.62 88888.00 2016-03-12 06:54:00.412 072 11820.32 189.09 52475.64 88888.00 2016-03-12 06:54:00.912 072 11820.32 189.13 52475.61 88888.00 2016-03-12 06:54:01.412 072 11820.32 189.12 52475.62 88888.00 2016-03-12 06:54:01.912 072 11820.30 189.08 52475.64 88888.00 2016-03-12 06:54:02.412 072 11820.28 189.06 52475.66 88888.00 2016-03-12 06:54:02.912 072 11820.30 189.06 52475.70 88888.00 2016-03-12 06:54:03.412 072 11820.29 189.00 52475.71 88888.00 2016-03-12 06:54:03.912 072 11820.32 188.98 52475.66 88888.00 2016-03-12 06:54:04.412 072 11820.32 189.00 52475.62 88888.00 2016-03-12 06:54:04.912 072 11820.29 189.02 52475.65 88888.00 2016-03-12 06:54:05.412 072 11820.27 189.05 52475.68 88888.00 2016-03-12 06:54:05.912 072 11820.27 189.07 52475.69 88888.00 2016-03-12 06:54:06.412 072 11820.24 189.07 52475.73 88888.00 2016-03-12 06:54:06.912 072 11820.23 189.07 52475.73 88888.00 2016-03-12 06:54:07.412 072 11820.17 189.06 52475.74 88888.00 2016-03-12 06:54:07.912 072 11820.17 189.08 52475.71 88888.00 2016-03-12 06:54:08.412 072 11820.16 189.13 52475.68 88888.00 2016-03-12 06:54:08.912 072 11820.14 189.16 52475.68 88888.00 2016-03-12 06:54:09.412 072 11820.14 189.17 52475.70 88888.00 2016-03-12 06:54:09.912 072 11820.16 189.18 52475.76 88888.00 2016-03-12 06:54:10.412 072 11820.14 189.17 52475.78 88888.00 2016-03-12 06:54:10.912 072 11820.12 189.13 52475.74 88888.00 2016-03-12 06:54:11.412 072 11820.11 189.16 52475.69 88888.00 2016-03-12 06:54:11.912 072 11820.05 189.20 52475.68 88888.00 2016-03-12 06:54:12.412 072 11820.02 189.23 52475.70 88888.00 2016-03-12 06:54:12.912 072 11820.01 189.25 52475.69 88888.00 2016-03-12 06:54:13.412 072 11820.02 189.27 52475.68 88888.00 2016-03-12 06:54:13.912 072 11819.98 189.28 52475.69 88888.00 2016-03-12 06:54:14.412 072 11820.00 189.27 52475.69 88888.00 2016-03-12 06:54:14.912 072 11820.01 189.27 52475.68 88888.00 2016-03-12 06:54:15.412 072 11819.91 189.29 52475.71 88888.00 2016-03-12 06:54:15.912 072 11819.90 189.34 52475.78 88888.00 2016-03-12 06:54:16.412 072 11819.88 189.37 52475.74 88888.00 2016-03-12 06:54:16.912 072 11819.85 189.38 52475.74 88888.00 2016-03-12 06:54:17.412 072 11819.83 189.37 52475.79 88888.00 2016-03-12 06:54:17.912 072 11819.77 189.34 52475.80 88888.00 2016-03-12 06:54:18.412 072 11819.77 189.37 52475.78 88888.00 2016-03-12 06:54:18.912 072 11819.76 189.44 52475.74 88888.00 2016-03-12 06:54:19.412 072 11819.77 189.41 52475.77 88888.00 2016-03-12 06:54:19.912 072 11819.77 189.45 52475.78 88888.00 2016-03-12 06:54:20.412 072 11819.74 189.49 52475.77 88888.00 2016-03-12 06:54:20.912 072 11819.74 189.49 52475.74 88888.00 2016-03-12 06:54:21.412 072 11819.72 189.48 52475.71 88888.00 2016-03-12 06:54:21.912 072 11819.71 189.50 52475.76 88888.00 2016-03-12 06:54:22.412 072 11819.72 189.51 52475.77 88888.00 2016-03-12 06:54:22.912 072 11819.73 189.54 52475.77 88888.00 2016-03-12 06:54:23.412 072 11819.73 189.55 52475.76 88888.00 2016-03-12 06:54:23.912 072 11819.74 189.57 52475.74 88888.00 2016-03-12 06:54:24.412 072 11819.72 189.54 52475.74 88888.00 2016-03-12 06:54:24.912 072 11819.71 189.51 52475.77 88888.00 2016-03-12 06:54:25.412 072 11819.70 189.51 52475.76 88888.00 2016-03-12 06:54:25.912 072 11819.74 189.54 52475.78 88888.00 2016-03-12 06:54:26.412 072 11819.77 189.54 52475.77 88888.00 2016-03-12 06:54:26.912 072 11819.80 189.50 52475.77 88888.00 2016-03-12 06:54:27.412 072 11819.80 189.51 52475.76 88888.00 2016-03-12 06:54:27.912 072 11819.79 189.50 52475.74 88888.00 2016-03-12 06:54:28.412 072 11819.80 189.47 52475.75 88888.00 2016-03-12 06:54:28.912 072 11819.80 189.44 52475.71 88888.00 2016-03-12 06:54:29.412 072 11819.81 189.44 52475.74 88888.00 2016-03-12 06:54:29.912 072 11819.82 189.47 52475.76 88888.00 2016-03-12 06:54:30.412 072 11819.86 189.42 52475.74 88888.00 2016-03-12 06:54:30.912 072 11819.88 189.41 52475.70 88888.00 2016-03-12 06:54:31.412 072 11819.90 189.41 52475.66 88888.00 2016-03-12 06:54:31.912 072 11819.95 189.41 52475.66 88888.00 2016-03-12 06:54:32.412 072 11820.02 189.40 52475.64 88888.00 2016-03-12 06:54:32.912 072 11820.07 189.37 52475.64 88888.00 2016-03-12 06:54:33.412 072 11820.09 189.32 52475.65 88888.00 2016-03-12 06:54:33.912 072 11820.14 189.31 52475.67 88888.00 2016-03-12 06:54:34.412 072 11820.20 189.31 52475.66 88888.00 2016-03-12 06:54:34.912 072 11820.18 189.28 52475.68 88888.00 2016-03-12 06:54:35.412 072 11820.14 189.21 52475.68 88888.00 2016-03-12 06:54:35.912 072 11820.10 189.19 52475.69 88888.00 2016-03-12 06:54:36.412 072 11820.14 189.15 52475.71 88888.00 2016-03-12 06:54:36.912 072 11820.14 189.12 52475.69 88888.00 2016-03-12 06:54:37.412 072 11820.14 189.08 52475.66 88888.00 2016-03-12 06:54:37.912 072 11820.11 189.06 52475.69 88888.00 2016-03-12 06:54:38.412 072 11820.10 189.07 52475.73 88888.00 2016-03-12 06:54:38.912 072 11820.08 189.06 52475.70 88888.00 2016-03-12 06:54:39.412 072 11820.07 189.03 52475.68 88888.00 2016-03-12 06:54:39.912 072 11820.06 189.05 52475.71 88888.00 2016-03-12 06:54:40.412 072 11819.98 189.03 52475.69 88888.00 2016-03-12 06:54:40.912 072 11819.94 189.03 52475.71 88888.00 2016-03-12 06:54:41.412 072 11819.93 189.02 52475.70 88888.00 2016-03-12 06:54:41.912 072 11819.89 188.97 52475.75 88888.00 2016-03-12 06:54:42.412 072 11819.84 188.96 52475.76 88888.00 2016-03-12 06:54:42.912 072 11819.85 188.97 52475.76 88888.00 2016-03-12 06:54:43.412 072 11819.89 188.96 52475.78 88888.00 2016-03-12 06:54:43.912 072 11819.86 188.93 52475.79 88888.00 2016-03-12 06:54:44.412 072 11819.79 188.96 52475.80 88888.00 2016-03-12 06:54:44.912 072 11819.79 188.97 52475.83 88888.00 2016-03-12 06:54:45.412 072 11819.80 188.96 52475.85 88888.00 2016-03-12 06:54:45.912 072 11819.72 188.96 52475.88 88888.00 2016-03-12 06:54:46.412 072 11819.70 188.98 52475.89 88888.00 2016-03-12 06:54:46.912 072 11819.68 189.00 52475.88 88888.00 2016-03-12 06:54:47.412 072 11819.67 188.98 52475.88 88888.00 2016-03-12 06:54:47.912 072 11819.65 188.96 52475.91 88888.00 2016-03-12 06:54:48.412 072 11819.63 188.97 52475.91 88888.00 2016-03-12 06:54:48.912 072 11819.64 188.94 52475.92 88888.00 2016-03-12 06:54:49.412 072 11819.66 188.93 52475.96 88888.00 2016-03-12 06:54:49.912 072 11819.64 188.96 52475.96 88888.00 2016-03-12 06:54:50.412 072 11819.62 188.97 52475.93 88888.00 2016-03-12 06:54:50.912 072 11819.65 188.97 52475.93 88888.00 2016-03-12 06:54:51.412 072 11819.65 188.96 52475.94 88888.00 2016-03-12 06:54:51.912 072 11819.66 189.01 52475.96 88888.00 2016-03-12 06:54:52.412 072 11819.67 189.02 52475.95 88888.00 2016-03-12 06:54:52.912 072 11819.70 189.03 52475.93 88888.00 2016-03-12 06:54:53.412 072 11819.70 189.02 52475.89 88888.00 2016-03-12 06:54:53.912 072 11819.67 189.05 52475.88 88888.00 2016-03-12 06:54:54.412 072 11819.72 189.05 52475.93 88888.00 2016-03-12 06:54:54.912 072 11819.73 189.02 52475.91 88888.00 2016-03-12 06:54:55.412 072 11819.75 189.00 52475.89 88888.00 2016-03-12 06:54:55.912 072 11819.77 188.97 52475.89 88888.00 2016-03-12 06:54:56.412 072 11819.77 189.00 52475.92 88888.00 2016-03-12 06:54:56.912 072 11819.77 188.99 52475.95 88888.00 2016-03-12 06:54:57.412 072 11819.80 188.98 52475.98 88888.00 2016-03-12 06:54:57.912 072 11819.81 188.96 52476.00 88888.00 2016-03-12 06:54:58.412 072 11819.85 188.92 52476.00 88888.00 2016-03-12 06:54:58.912 072 11819.88 188.96 52475.98 88888.00 2016-03-12 06:54:59.412 072 11819.86 188.99 52475.98 88888.00 2016-03-12 06:54:59.912 072 11819.88 188.98 52475.98 88888.00 2016-03-12 06:55:00.412 072 11819.91 188.93 52476.00 88888.00 2016-03-12 06:55:00.912 072 11819.92 188.97 52476.00 88888.00 2016-03-12 06:55:01.412 072 11819.90 188.97 52475.97 88888.00 2016-03-12 06:55:01.912 072 11819.91 188.98 52475.97 88888.00 2016-03-12 06:55:02.412 072 11819.94 188.99 52475.95 88888.00 2016-03-12 06:55:02.912 072 11819.93 189.00 52475.94 88888.00 2016-03-12 06:55:03.412 072 11819.91 189.00 52475.96 88888.00 2016-03-12 06:55:03.912 072 11819.92 188.99 52475.97 88888.00 2016-03-12 06:55:04.412 072 11819.94 188.98 52475.95 88888.00 2016-03-12 06:55:04.912 072 11819.95 188.98 52475.98 88888.00 2016-03-12 06:55:05.412 072 11819.94 189.01 52475.98 88888.00 2016-03-12 06:55:05.912 072 11819.94 189.07 52476.00 88888.00 2016-03-12 06:55:06.412 072 11819.95 189.09 52476.02 88888.00 2016-03-12 06:55:06.912 072 11819.99 189.08 52475.97 88888.00 2016-03-12 06:55:07.412 072 11819.99 189.10 52475.93 88888.00 2016-03-12 06:55:07.912 072 11819.97 189.10 52475.92 88888.00 2016-03-12 06:55:08.412 072 11819.98 189.11 52475.91 88888.00 2016-03-12 06:55:08.912 072 11819.98 189.10 52475.91 88888.00 2016-03-12 06:55:09.412 072 11819.99 189.06 52475.87 88888.00 2016-03-12 06:55:09.912 072 11820.02 189.03 52475.93 88888.00 2016-03-12 06:55:10.412 072 11820.03 189.05 52475.97 88888.00 2016-03-12 06:55:10.912 072 11820.07 189.05 52475.94 88888.00 2016-03-12 06:55:11.412 072 11820.08 189.06 52475.91 88888.00 2016-03-12 06:55:11.912 072 11820.02 189.06 52475.88 88888.00 2016-03-12 06:55:12.412 072 11820.01 189.02 52475.87 88888.00 2016-03-12 06:55:12.912 072 11820.06 189.01 52475.89 88888.00 2016-03-12 06:55:13.412 072 11820.07 189.06 52475.89 88888.00 2016-03-12 06:55:13.912 072 11820.06 189.05 52475.91 88888.00 2016-03-12 06:55:14.412 072 11820.07 189.01 52475.87 88888.00 2016-03-12 06:55:14.912 072 11820.11 189.03 52475.86 88888.00 2016-03-12 06:55:15.412 072 11820.14 189.01 52475.85 88888.00 2016-03-12 06:55:15.912 072 11820.11 188.99 52475.86 88888.00 2016-03-12 06:55:16.412 072 11820.10 188.99 52475.84 88888.00 2016-03-12 06:55:16.912 072 11820.14 188.99 52475.85 88888.00 2016-03-12 06:55:17.412 072 11820.12 188.97 52475.87 88888.00 2016-03-12 06:55:17.912 072 11820.16 188.97 52475.87 88888.00 2016-03-12 06:55:18.412 072 11820.17 188.96 52475.91 88888.00 2016-03-12 06:55:18.912 072 11820.12 188.97 52475.92 88888.00 2016-03-12 06:55:19.412 072 11820.12 188.99 52475.89 88888.00 2016-03-12 06:55:19.912 072 11820.16 188.92 52475.89 88888.00 2016-03-12 06:55:20.412 072 11820.17 188.92 52475.87 88888.00 2016-03-12 06:55:20.912 072 11820.17 188.92 52475.87 88888.00 2016-03-12 06:55:21.412 072 11820.16 188.89 52475.84 88888.00 2016-03-12 06:55:21.912 072 11820.14 188.83 52475.84 88888.00 2016-03-12 06:55:22.412 072 11820.11 188.80 52475.83 88888.00 2016-03-12 06:55:22.912 072 11820.10 188.81 52475.84 88888.00 2016-03-12 06:55:23.412 072 11820.11 188.78 52475.86 88888.00 2016-03-12 06:55:23.912 072 11820.11 188.79 52475.88 88888.00 2016-03-12 06:55:24.412 072 11820.08 188.76 52475.88 88888.00 2016-03-12 06:55:24.912 072 11820.08 188.76 52475.85 88888.00 2016-03-12 06:55:25.412 072 11820.10 188.79 52475.83 88888.00 2016-03-12 06:55:25.912 072 11820.09 188.77 52475.85 88888.00 2016-03-12 06:55:26.412 072 11820.12 188.76 52475.85 88888.00 2016-03-12 06:55:26.912 072 11820.10 188.76 52475.86 88888.00 2016-03-12 06:55:27.412 072 11820.05 188.71 52475.86 88888.00 2016-03-12 06:55:27.912 072 11820.02 188.73 52475.85 88888.00 2016-03-12 06:55:28.412 072 11819.99 188.78 52475.85 88888.00 2016-03-12 06:55:28.912 072 11820.02 188.73 52475.87 88888.00 2016-03-12 06:55:29.412 072 11819.97 188.72 52475.86 88888.00 2016-03-12 06:55:29.912 072 11820.00 188.77 52475.86 88888.00 2016-03-12 06:55:30.412 072 11820.02 188.74 52475.89 88888.00 2016-03-12 06:55:30.912 072 11819.99 188.74 52475.91 88888.00 2016-03-12 06:55:31.412 072 11819.98 188.77 52475.93 88888.00 2016-03-12 06:55:31.912 072 11820.00 188.77 52475.95 88888.00 2016-03-12 06:55:32.412 072 11820.02 188.73 52475.95 88888.00 2016-03-12 06:55:32.912 072 11820.01 188.69 52475.96 88888.00 2016-03-12 06:55:33.412 072 11819.99 188.71 52475.96 88888.00 2016-03-12 06:55:33.912 072 11819.95 188.74 52476.01 88888.00 2016-03-12 06:55:34.412 072 11819.95 188.72 52476.00 88888.00 2016-03-12 06:55:34.912 072 11819.94 188.73 52475.98 88888.00 2016-03-12 06:55:35.412 072 11819.95 188.73 52476.01 88888.00 2016-03-12 06:55:35.912 072 11819.99 188.77 52475.98 88888.00 2016-03-12 06:55:36.412 072 11820.02 188.77 52475.97 88888.00 2016-03-12 06:55:36.912 072 11819.98 188.77 52475.97 88888.00 2016-03-12 06:55:37.412 072 11819.99 188.76 52475.94 88888.00 2016-03-12 06:55:37.912 072 11820.02 188.72 52475.96 88888.00 2016-03-12 06:55:38.412 072 11819.99 188.69 52475.96 88888.00 2016-03-12 06:55:38.912 072 11820.00 188.70 52475.98 88888.00 2016-03-12 06:55:39.412 072 11820.05 188.70 52476.01 88888.00 2016-03-12 06:55:39.912 072 11820.02 188.69 52476.00 88888.00 2016-03-12 06:55:40.412 072 11820.05 188.70 52476.00 88888.00 2016-03-12 06:55:40.912 072 11820.05 188.68 52475.98 88888.00 2016-03-12 06:55:41.412 072 11820.05 188.67 52476.00 88888.00 2016-03-12 06:55:41.912 072 11820.08 188.67 52475.98 88888.00 2016-03-12 06:55:42.412 072 11820.08 188.64 52476.01 88888.00 2016-03-12 06:55:42.912 072 11820.05 188.64 52476.01 88888.00 2016-03-12 06:55:43.412 072 11820.00 188.64 52476.01 88888.00 2016-03-12 06:55:43.912 072 11819.99 188.61 52475.97 88888.00 2016-03-12 06:55:44.412 072 11819.99 188.62 52475.97 88888.00 2016-03-12 06:55:44.912 072 11819.97 188.62 52476.01 88888.00 2016-03-12 06:55:45.412 072 11820.00 188.61 52476.01 88888.00 2016-03-12 06:55:45.912 072 11820.00 188.60 52476.01 88888.00 2016-03-12 06:55:46.412 072 11819.99 188.60 52476.00 88888.00 2016-03-12 06:55:46.912 072 11820.00 188.59 52475.97 88888.00 2016-03-12 06:55:47.413 072 11819.99 188.59 52476.00 88888.00 2016-03-12 06:55:47.913 072 11819.91 188.57 52476.02 88888.00 2016-03-12 06:55:48.413 072 11819.86 188.54 52476.01 88888.00 2016-03-12 06:55:48.913 072 11819.85 188.51 52476.01 88888.00 2016-03-12 06:55:49.413 072 11819.85 188.47 52476.00 88888.00 2016-03-12 06:55:49.913 072 11819.85 188.49 52475.98 88888.00 2016-03-12 06:55:50.413 072 11819.83 188.51 52475.98 88888.00 2016-03-12 06:55:50.913 072 11819.79 188.53 52476.03 88888.00 2016-03-12 06:55:51.413 072 11819.80 188.54 52476.01 88888.00 2016-03-12 06:55:51.913 072 11819.80 188.54 52475.98 88888.00 2016-03-12 06:55:52.413 072 11819.79 188.54 52476.01 88888.00 2016-03-12 06:55:52.913 072 11819.75 188.57 52476.02 88888.00 2016-03-12 06:55:53.413 072 11819.76 188.51 52476.02 88888.00 2016-03-12 06:55:53.913 072 11819.76 188.51 52476.00 88888.00 2016-03-12 06:55:54.413 072 11819.71 188.52 52475.97 88888.00 2016-03-12 06:55:54.913 072 11819.67 188.52 52476.02 88888.00 2016-03-12 06:55:55.413 072 11819.70 188.51 52476.02 88888.00 2016-03-12 06:55:55.913 072 11819.68 188.50 52476.05 88888.00 2016-03-12 06:55:56.413 072 11819.67 188.47 52476.09 88888.00 2016-03-12 06:55:56.913 072 11819.64 188.45 52476.06 88888.00 2016-03-12 06:55:57.413 072 11819.62 188.48 52476.05 88888.00 2016-03-12 06:55:57.913 072 11819.59 188.50 52476.03 88888.00 2016-03-12 06:55:58.413 072 11819.59 188.51 52476.03 88888.00 2016-03-12 06:55:58.913 072 11819.59 188.53 52476.04 88888.00 2016-03-12 06:55:59.413 072 11819.60 188.53 52476.09 88888.00 2016-03-12 06:55:59.913 072 11819.54 188.54 52476.04 88888.00 2016-03-12 06:56:00.413 072 11819.50 188.55 52476.02 88888.00 2016-03-12 06:56:00.913 072 11819.48 188.55 52476.01 88888.00 2016-03-12 06:56:01.413 072 11819.48 188.54 52476.03 88888.00 2016-03-12 06:56:01.913 072 11819.46 188.60 52476.01 88888.00 2016-03-12 06:56:02.413 072 11819.45 188.58 52476.01 88888.00 2016-03-12 06:56:02.913 072 11819.38 188.59 52476.04 88888.00 2016-03-12 06:56:03.413 072 11819.38 188.58 52476.05 88888.00 2016-03-12 06:56:03.913 072 11819.35 188.61 52476.05 88888.00 2016-03-12 06:56:04.413 072 11819.31 188.60 52476.05 88888.00 2016-03-12 06:56:04.913 072 11819.31 188.60 52476.09 88888.00 2016-03-12 06:56:05.413 072 11819.35 188.62 52476.10 88888.00 2016-03-12 06:56:05.913 072 11819.33 188.63 52476.11 88888.00 2016-03-12 06:56:06.413 072 11819.29 188.65 52476.09 88888.00 2016-03-12 06:56:06.913 072 11819.24 188.63 52476.08 88888.00 2016-03-12 06:56:07.413 072 11819.24 188.63 52476.06 88888.00 2016-03-12 06:56:07.913 072 11819.26 188.65 52476.09 88888.00 2016-03-12 06:56:08.413 072 11819.23 188.71 52476.10 88888.00 2016-03-12 06:56:08.913 072 11819.19 188.70 52476.10 88888.00 2016-03-12 06:56:09.413 072 11819.15 188.69 52476.13 88888.00 2016-03-12 06:56:09.913 072 11819.14 188.70 52476.18 88888.00 2016-03-12 06:56:10.413 072 11819.16 188.78 52476.17 88888.00 2016-03-12 06:56:10.913 072 11819.21 188.76 52476.10 88888.00 2016-03-12 06:56:11.413 072 11819.21 188.77 52476.09 88888.00 2016-03-12 06:56:11.913 072 11819.20 188.79 52476.10 88888.00 2016-03-12 06:56:12.413 072 11819.20 188.81 52476.10 88888.00 2016-03-12 06:56:12.913 072 11819.20 188.82 52476.06 88888.00 2016-03-12 06:56:13.413 072 11819.18 188.84 52476.08 88888.00 2016-03-12 06:56:13.913 072 11819.15 188.87 52476.09 88888.00 2016-03-12 06:56:14.413 072 11819.20 188.87 52476.11 88888.00 2016-03-12 06:56:14.913 072 11819.20 188.87 52476.09 88888.00 2016-03-12 06:56:15.413 072 11819.20 188.90 52476.09 88888.00 2016-03-12 06:56:15.913 072 11819.16 188.92 52476.08 88888.00 2016-03-12 06:56:16.413 072 11819.12 188.97 52476.04 88888.00 2016-03-12 06:56:16.913 072 11819.10 188.98 52476.05 88888.00 2016-03-12 06:56:17.413 072 11819.12 188.98 52476.10 88888.00 2016-03-12 06:56:17.913 072 11819.10 188.99 52476.10 88888.00 2016-03-12 06:56:18.413 072 11819.07 189.01 52476.12 88888.00 2016-03-12 06:56:18.913 072 11819.06 189.01 52476.12 88888.00 2016-03-12 06:56:19.413 072 11819.05 189.05 52476.11 88888.00 2016-03-12 06:56:19.913 072 11819.10 189.07 52476.11 88888.00 2016-03-12 06:56:20.413 072 11819.13 189.07 52476.10 88888.00 2016-03-12 06:56:20.913 072 11819.13 189.10 52476.08 88888.00 2016-03-12 06:56:21.413 072 11819.11 189.11 52476.08 88888.00 2016-03-12 06:56:21.913 072 11819.09 189.11 52476.13 88888.00 2016-03-12 06:56:22.413 072 11819.06 189.11 52476.10 88888.00 2016-03-12 06:56:22.913 072 11819.07 189.12 52476.09 88888.00 2016-03-12 06:56:23.413 072 11819.12 189.15 52476.10 88888.00 2016-03-12 06:56:23.913 072 11819.18 189.13 52476.11 88888.00 2016-03-12 06:56:24.413 072 11819.12 189.13 52476.10 88888.00 2016-03-12 06:56:24.913 072 11819.05 189.13 52476.12 88888.00 2016-03-12 06:56:25.413 072 11819.02 189.11 52476.10 88888.00 2016-03-12 06:56:25.913 072 11819.02 189.10 52476.10 88888.00 2016-03-12 06:56:26.413 072 11819.05 189.11 52476.12 88888.00 2016-03-12 06:56:26.913 072 11819.05 189.12 52476.08 88888.00 2016-03-12 06:56:27.413 072 11819.05 189.16 52476.08 88888.00 2016-03-12 06:56:27.913 072 11819.04 189.19 52476.12 88888.00 2016-03-12 06:56:28.413 072 11819.02 189.22 52476.11 88888.00 2016-03-12 06:56:28.913 072 11819.03 189.30 52476.10 88888.00 2016-03-12 06:56:29.413 072 11819.02 189.28 52476.12 88888.00 2016-03-12 06:56:29.913 072 11819.02 189.27 52476.17 88888.00 2016-03-12 06:56:30.413 072 11819.03 189.25 52476.15 88888.00 2016-03-12 06:56:30.913 072 11819.06 189.23 52476.13 88888.00 2016-03-12 06:56:31.413 072 11819.06 189.26 52476.14 88888.00 2016-03-12 06:56:31.913 072 11819.07 189.28 52476.14 88888.00 2016-03-12 06:56:32.413 072 11819.03 189.26 52476.14 88888.00 2016-03-12 06:56:32.913 072 11819.01 189.27 52476.14 88888.00 2016-03-12 06:56:33.413 072 11819.04 189.27 52476.15 88888.00 2016-03-12 06:56:33.913 072 11819.07 189.29 52476.14 88888.00 2016-03-12 06:56:34.413 072 11819.11 189.32 52476.13 88888.00 2016-03-12 06:56:34.913 072 11819.09 189.34 52476.11 88888.00 2016-03-12 06:56:35.413 072 11819.05 189.31 52476.11 88888.00 2016-03-12 06:56:35.913 072 11819.05 189.32 52476.12 88888.00 2016-03-12 06:56:36.413 072 11819.02 189.38 52476.10 88888.00 2016-03-12 06:56:36.913 072 11819.03 189.38 52476.06 88888.00 2016-03-12 06:56:37.413 072 11819.12 189.37 52476.06 88888.00 2016-03-12 06:56:37.913 072 11819.15 189.32 52476.08 88888.00 2016-03-12 06:56:38.413 072 11819.16 189.31 52476.05 88888.00 2016-03-12 06:56:38.913 072 11819.20 189.32 52476.09 88888.00 2016-03-12 06:56:39.413 072 11819.20 189.32 52476.11 88888.00 2016-03-12 06:56:39.913 072 11819.18 189.28 52476.14 88888.00 2016-03-12 06:56:40.413 072 11819.19 189.29 52476.13 88888.00 2016-03-12 06:56:40.913 072 11819.22 189.28 52476.11 88888.00 2016-03-12 06:56:41.413 072 11819.29 189.30 52476.13 88888.00 2016-03-12 06:56:41.913 072 11819.30 189.35 52476.12 88888.00 2016-03-12 06:56:42.413 072 11819.29 189.31 52476.06 88888.00 2016-03-12 06:56:42.913 072 11819.32 189.27 52476.08 88888.00 2016-03-12 06:56:43.413 072 11819.37 189.23 52476.06 88888.00 2016-03-12 06:56:43.913 072 11819.36 189.22 52476.02 88888.00 2016-03-12 06:56:44.413 072 11819.36 189.20 52476.01 88888.00 2016-03-12 06:56:44.913 072 11819.41 189.18 52476.02 88888.00 2016-03-12 06:56:45.413 072 11819.41 189.15 52476.03 88888.00 2016-03-12 06:56:45.913 072 11819.41 189.15 52476.02 88888.00 2016-03-12 06:56:46.413 072 11819.47 189.13 52476.03 88888.00 2016-03-12 06:56:46.913 072 11819.51 189.16 52476.01 88888.00 2016-03-12 06:56:47.413 072 11819.53 189.11 52476.00 88888.00 2016-03-12 06:56:47.913 072 11819.56 189.08 52476.01 88888.00 2016-03-12 06:56:48.413 072 11819.47 189.08 52476.01 88888.00 2016-03-12 06:56:48.913 072 11819.48 189.06 52476.04 88888.00 2016-03-12 06:56:49.413 072 11819.56 189.05 52476.05 88888.00 2016-03-12 06:56:49.913 072 11819.60 189.02 52476.02 88888.00 2016-03-12 06:56:50.413 072 11819.60 189.01 52475.98 88888.00 2016-03-12 06:56:50.913 072 11819.59 188.94 52476.01 88888.00 2016-03-12 06:56:51.413 072 11819.62 188.88 52476.01 88888.00 2016-03-12 06:56:51.913 072 11819.68 188.87 52476.00 88888.00 2016-03-12 06:56:52.413 072 11819.74 188.87 52476.02 88888.00 2016-03-12 06:56:52.913 072 11819.74 188.84 52476.03 88888.00 2016-03-12 06:56:53.413 072 11819.74 188.83 52476.04 88888.00 2016-03-12 06:56:53.913 072 11819.71 188.82 52476.05 88888.00 2016-03-12 06:56:54.413 072 11819.66 188.82 52476.08 88888.00 2016-03-12 06:56:54.913 072 11819.62 188.82 52476.08 88888.00 2016-03-12 06:56:55.413 072 11819.56 188.80 52476.02 88888.00 2016-03-12 06:56:55.913 072 11819.56 188.79 52476.03 88888.00 2016-03-12 06:56:56.413 072 11819.57 188.79 52476.03 88888.00 2016-03-12 06:56:56.913 072 11819.57 188.80 52476.02 88888.00 2016-03-12 06:56:57.413 072 11819.50 188.81 52476.01 88888.00 2016-03-12 06:56:57.913 072 11819.48 188.80 52475.97 88888.00 2016-03-12 06:56:58.413 072 11819.48 188.79 52476.01 88888.00 2016-03-12 06:56:58.913 072 11819.46 188.80 52476.03 88888.00 2016-03-12 06:56:59.413 072 11819.47 188.82 52476.04 88888.00 2016-03-12 06:56:59.913 072 11819.47 188.81 52476.09 88888.00 2016-03-12 06:57:00.413 072 11819.44 188.81 52476.11 88888.00 2016-03-12 06:57:00.913 072 11819.41 188.80 52476.11 88888.00 2016-03-12 06:57:01.413 072 11819.40 188.80 52476.09 88888.00 2016-03-12 06:57:01.913 072 11819.42 188.81 52476.09 88888.00 2016-03-12 06:57:02.413 072 11819.45 188.82 52476.08 88888.00 2016-03-12 06:57:02.913 072 11819.45 188.87 52476.10 88888.00 2016-03-12 06:57:03.413 072 11819.45 188.87 52476.11 88888.00 2016-03-12 06:57:03.913 072 11819.46 188.88 52476.12 88888.00 2016-03-12 06:57:04.413 072 11819.45 188.90 52476.13 88888.00 2016-03-12 06:57:04.913 072 11819.46 188.88 52476.11 88888.00 2016-03-12 06:57:05.413 072 11819.41 188.86 52476.08 88888.00 2016-03-12 06:57:05.913 072 11819.38 188.90 52476.05 88888.00 2016-03-12 06:57:06.413 072 11819.39 188.89 52476.09 88888.00 2016-03-12 06:57:06.913 072 11819.41 188.90 52476.13 88888.00 2016-03-12 06:57:07.413 072 11819.48 188.91 52476.14 88888.00 2016-03-12 06:57:07.913 072 11819.50 188.93 52476.10 88888.00 2016-03-12 06:57:08.413 072 11819.50 188.90 52476.09 88888.00 2016-03-12 06:57:08.913 072 11819.48 188.88 52476.10 88888.00 2016-03-12 06:57:09.413 072 11819.49 188.93 52476.10 88888.00 2016-03-12 06:57:09.913 072 11819.53 188.93 52476.11 88888.00 2016-03-12 06:57:10.413 072 11819.57 188.90 52476.09 88888.00 2016-03-12 06:57:10.913 072 11819.60 188.88 52476.06 88888.00 2016-03-12 06:57:11.413 072 11819.62 188.87 52476.09 88888.00 2016-03-12 06:57:11.913 072 11819.57 188.86 52476.06 88888.00 2016-03-12 06:57:12.413 072 11819.59 188.87 52476.06 88888.00 2016-03-12 06:57:12.913 072 11819.60 188.87 52476.09 88888.00 2016-03-12 06:57:13.413 072 11819.66 188.82 52476.11 88888.00 2016-03-12 06:57:13.913 072 11819.66 188.78 52476.10 88888.00 2016-03-12 06:57:14.413 072 11819.65 188.76 52476.08 88888.00 2016-03-12 06:57:14.913 072 11819.64 188.76 52476.08 88888.00 2016-03-12 06:57:15.413 072 11819.66 188.77 52476.11 88888.00 2016-03-12 06:57:15.913 072 11819.65 188.77 52476.13 88888.00 2016-03-12 06:57:16.413 072 11819.67 188.79 52476.10 88888.00 2016-03-12 06:57:16.913 072 11819.68 188.77 52476.12 88888.00 2016-03-12 06:57:17.413 072 11819.67 188.71 52476.15 88888.00 2016-03-12 06:57:17.913 072 11819.65 188.65 52476.11 88888.00 2016-03-12 06:57:18.413 072 11819.62 188.63 52476.08 88888.00 2016-03-12 06:57:18.913 072 11819.59 188.63 52476.11 88888.00 2016-03-12 06:57:19.413 072 11819.59 188.64 52476.12 88888.00 2016-03-12 06:57:19.913 072 11819.60 188.64 52476.19 88888.00 2016-03-12 06:57:20.413 072 11819.60 188.63 52476.19 88888.00 2016-03-12 06:57:20.913 072 11819.54 188.65 52476.15 88888.00 2016-03-12 06:57:21.413 072 11819.55 188.64 52476.14 88888.00 2016-03-12 06:57:21.913 072 11819.56 188.67 52476.12 88888.00 2016-03-12 06:57:22.413 072 11819.54 188.64 52476.12 88888.00 2016-03-12 06:57:22.913 072 11819.51 188.64 52476.13 88888.00 2016-03-12 06:57:23.413 072 11819.50 188.62 52476.12 88888.00 2016-03-12 06:57:23.913 072 11819.45 188.60 52476.08 88888.00 2016-03-12 06:57:24.413 072 11819.42 188.60 52476.10 88888.00 2016-03-12 06:57:24.913 072 11819.41 188.60 52476.15 88888.00 2016-03-12 06:57:25.413 072 11819.38 188.62 52476.15 88888.00 2016-03-12 06:57:25.913 072 11819.33 188.62 52476.14 88888.00 2016-03-12 06:57:26.413 072 11819.31 188.63 52476.15 88888.00 2016-03-12 06:57:26.913 072 11819.26 188.63 52476.11 88888.00 2016-03-12 06:57:27.413 072 11819.26 188.60 52476.17 88888.00 2016-03-12 06:57:27.913 072 11819.22 188.65 52476.18 88888.00 2016-03-12 06:57:28.413 072 11819.20 188.68 52476.18 88888.00 2016-03-12 06:57:28.913 072 11819.13 188.71 52476.17 88888.00 2016-03-12 06:57:29.413 072 11819.10 188.70 52476.19 88888.00 2016-03-12 06:57:29.913 072 11819.14 188.72 52476.23 88888.00 2016-03-12 06:57:30.413 072 11819.12 188.71 52476.24 88888.00 2016-03-12 06:57:30.913 072 11819.09 188.67 52476.26 88888.00 2016-03-12 06:57:31.413 072 11819.05 188.67 52476.26 88888.00 2016-03-12 06:57:31.913 072 11819.05 188.73 52476.23 88888.00 2016-03-12 06:57:32.413 072 11819.04 188.78 52476.23 88888.00 2016-03-12 06:57:32.913 072 11819.01 188.79 52476.28 88888.00 2016-03-12 06:57:33.413 072 11819.02 188.79 52476.30 88888.00 2016-03-12 06:57:33.913 072 11819.02 188.82 52476.32 88888.00 2016-03-12 06:57:34.413 072 11818.98 188.80 52476.30 88888.00 2016-03-12 06:57:34.913 072 11818.97 188.86 52476.32 88888.00 2016-03-12 06:57:35.413 072 11818.95 188.89 52476.33 88888.00 2016-03-12 06:57:35.913 072 11818.95 188.86 52476.30 88888.00 2016-03-12 06:57:36.413 072 11818.93 188.91 52476.28 88888.00 2016-03-12 06:57:36.913 072 11818.89 188.94 52476.26 88888.00 2016-03-12 06:57:37.413 072 11818.92 188.96 52476.28 88888.00 2016-03-12 06:57:37.913 072 11818.92 188.94 52476.28 88888.00 2016-03-12 06:57:38.413 072 11818.93 188.97 52476.33 88888.00 2016-03-12 06:57:38.913 072 11818.89 189.00 52476.35 88888.00 2016-03-12 06:57:39.413 072 11818.88 188.99 52476.36 88888.00 2016-03-12 06:57:39.913 072 11818.91 189.02 52476.36 88888.00 2016-03-12 06:57:40.413 072 11818.92 189.02 52476.36 88888.00 2016-03-12 06:57:40.913 072 11818.93 189.05 52476.35 88888.00 2016-03-12 06:57:41.413 072 11818.94 189.06 52476.38 88888.00 2016-03-12 06:57:41.913 072 11818.96 189.06 52476.38 88888.00 2016-03-12 06:57:42.413 072 11818.96 189.05 52476.35 88888.00 2016-03-12 06:57:42.913 072 11818.96 189.06 52476.35 88888.00 2016-03-12 06:57:43.413 072 11818.95 189.07 52476.37 88888.00 2016-03-12 06:57:43.913 072 11818.96 189.03 52476.38 88888.00 2016-03-12 06:57:44.413 072 11818.97 189.05 52476.35 88888.00 2016-03-12 06:57:44.913 072 11818.98 189.06 52476.35 88888.00 2016-03-12 06:57:45.413 072 11819.02 189.08 52476.32 88888.00 2016-03-12 06:57:45.913 072 11819.03 189.08 52476.33 88888.00 2016-03-12 06:57:46.413 072 11819.06 189.07 52476.37 88888.00 2016-03-12 06:57:46.913 072 11819.05 189.06 52476.37 88888.00 2016-03-12 06:57:47.413 072 11819.06 189.02 52476.36 88888.00 2016-03-12 06:57:47.913 072 11819.05 189.05 52476.36 88888.00 2016-03-12 06:57:48.413 072 11819.06 189.05 52476.35 88888.00 2016-03-12 06:57:48.913 072 11819.07 189.08 52476.33 88888.00 2016-03-12 06:57:49.413 072 11819.07 189.08 52476.36 88888.00 2016-03-12 06:57:49.913 072 11819.07 189.03 52476.33 88888.00 2016-03-12 06:57:50.413 072 11819.10 188.98 52476.31 88888.00 2016-03-12 06:57:50.913 072 11819.11 188.99 52476.30 88888.00 2016-03-12 06:57:51.413 072 11819.11 188.97 52476.32 88888.00 2016-03-12 06:57:51.913 072 11819.11 188.94 52476.35 88888.00 2016-03-12 06:57:52.413 072 11819.11 188.92 52476.35 88888.00 2016-03-12 06:57:52.913 072 11819.10 188.98 52476.33 88888.00 2016-03-12 06:57:53.413 072 11819.13 188.94 52476.31 88888.00 2016-03-12 06:57:53.913 072 11819.16 188.90 52476.28 88888.00 2016-03-12 06:57:54.413 072 11819.23 188.91 52476.30 88888.00 2016-03-12 06:57:54.913 072 11819.23 188.90 52476.36 88888.00 2016-03-12 06:57:55.413 072 11819.24 188.93 52476.33 88888.00 2016-03-12 06:57:55.913 072 11819.29 188.91 52476.31 88888.00 2016-03-12 06:57:56.413 072 11819.29 188.87 52476.30 88888.00 2016-03-12 06:57:56.913 072 11819.30 188.84 52476.28 88888.00 2016-03-12 06:57:57.413 072 11819.32 188.86 52476.23 88888.00 2016-03-12 06:57:57.913 072 11819.32 188.83 52476.24 88888.00 2016-03-12 06:57:58.413 072 11819.32 188.81 52476.29 88888.00 2016-03-12 06:57:58.913 072 11819.32 188.83 52476.27 88888.00 2016-03-12 06:57:59.413 072 11819.37 188.84 52476.26 88888.00 2016-03-12 06:57:59.913 072 11819.37 188.81 52476.27 88888.00 2016-03-12 06:58:00.413 072 11819.42 188.76 52476.27 88888.00 2016-03-12 06:58:00.913 072 11819.41 188.70 52476.28 88888.00 2016-03-12 06:58:01.413 072 11819.45 188.69 52476.29 88888.00 2016-03-12 06:58:01.913 072 11819.51 188.72 52476.27 88888.00 2016-03-12 06:58:02.413 072 11819.50 188.71 52476.26 88888.00 2016-03-12 06:58:02.913 072 11819.50 188.68 52476.28 88888.00 2016-03-12 06:58:03.413 072 11819.48 188.65 52476.28 88888.00 2016-03-12 06:58:03.913 072 11819.49 188.63 52476.29 88888.00 2016-03-12 06:58:04.413 072 11819.50 188.62 52476.27 88888.00 2016-03-12 06:58:04.913 072 11819.55 188.59 52476.24 88888.00 2016-03-12 06:58:05.413 072 11819.50 188.58 52476.23 88888.00 2016-03-12 06:58:05.913 072 11819.49 188.53 52476.24 88888.00 2016-03-12 06:58:06.413 072 11819.50 188.51 52476.29 88888.00 2016-03-12 06:58:06.913 072 11819.49 188.53 52476.30 88888.00 2016-03-12 06:58:07.413 072 11819.49 188.52 52476.30 88888.00 2016-03-12 06:58:07.913 072 11819.47 188.54 52476.31 88888.00 2016-03-12 06:58:08.413 072 11819.46 188.55 52476.32 88888.00 2016-03-12 06:58:08.913 072 11819.49 188.53 52476.28 88888.00 2016-03-12 06:58:09.413 072 11819.47 188.55 52476.29 88888.00 2016-03-12 06:58:09.913 072 11819.47 188.60 52476.29 88888.00 2016-03-12 06:58:10.413 072 11819.49 188.59 52476.31 88888.00 2016-03-12 06:58:10.913 072 11819.42 188.57 52476.33 88888.00 2016-03-12 06:58:11.413 072 11819.40 188.53 52476.36 88888.00 2016-03-12 06:58:11.913 072 11819.45 188.54 52476.32 88888.00 2016-03-12 06:58:12.404 072 11819.49 188.58 52476.32 88888.00 2016-03-12 06:58:12.904 072 11819.45 188.61 52476.36 88888.00 2016-03-12 06:58:13.404 072 11819.42 188.60 52476.35 88888.00 2016-03-12 06:58:13.904 072 11819.45 188.55 52476.38 88888.00 2016-03-12 06:58:14.404 072 11819.54 188.57 52476.33 88888.00 2016-03-12 06:58:14.904 072 11819.56 188.60 52476.32 88888.00 2016-03-12 06:58:15.404 072 11819.58 188.58 52476.32 88888.00 2016-03-12 06:58:15.904 072 11819.59 188.57 52476.33 88888.00 2016-03-12 06:58:16.404 072 11819.59 188.58 52476.32 88888.00 2016-03-12 06:58:16.904 072 11819.59 188.57 52476.31 88888.00 2016-03-12 06:58:17.404 072 11819.59 188.61 52476.33 88888.00 2016-03-12 06:58:17.904 072 11819.64 188.67 52476.33 88888.00 2016-03-12 06:58:18.404 072 11819.70 188.67 52476.35 88888.00 2016-03-12 06:58:18.904 072 11819.72 188.63 52476.31 88888.00 2016-03-12 06:58:19.404 072 11819.72 188.64 52476.31 88888.00 2016-03-12 06:58:19.904 072 11819.74 188.61 52476.33 88888.00 2016-03-12 06:58:20.404 072 11819.76 188.58 52476.31 88888.00 2016-03-12 06:58:20.904 072 11819.79 188.51 52476.33 88888.00 2016-03-12 06:58:21.404 072 11819.81 188.52 52476.36 88888.00 2016-03-12 06:58:21.904 072 11819.77 188.55 52476.38 88888.00 2016-03-12 06:58:22.404 072 11819.77 188.57 52476.39 88888.00 2016-03-12 06:58:22.904 072 11819.76 188.55 52476.32 88888.00 2016-03-12 06:58:23.404 072 11819.77 188.54 52476.35 88888.00 2016-03-12 06:58:23.904 072 11819.83 188.57 52476.36 88888.00 2016-03-12 06:58:24.404 072 11819.81 188.52 52476.37 88888.00 2016-03-12 06:58:24.904 072 11819.79 188.50 52476.37 88888.00 2016-03-12 06:58:25.404 072 11819.79 188.52 52476.36 88888.00 2016-03-12 06:58:25.904 072 11819.81 188.51 52476.36 88888.00 2016-03-12 06:58:26.404 072 11819.83 188.49 52476.37 88888.00 2016-03-12 06:58:26.904 072 11819.80 188.42 52476.35 88888.00 2016-03-12 06:58:27.404 072 11819.77 188.40 52476.32 88888.00 2016-03-12 06:58:27.904 072 11819.81 188.36 52476.32 88888.00 2016-03-12 06:58:28.404 072 11819.84 188.31 52476.31 88888.00 2016-03-12 06:58:28.904 072 11819.85 188.28 52476.35 88888.00 2016-03-12 06:58:29.404 072 11819.85 188.29 52476.32 88888.00 2016-03-12 06:58:29.904 072 11819.85 188.30 52476.29 88888.00 2016-03-12 06:58:30.404 072 11819.84 188.30 52476.26 88888.00 2016-03-12 06:58:30.904 072 11819.88 188.24 52476.28 88888.00 2016-03-12 06:58:31.404 072 11819.85 188.21 52476.27 88888.00 2016-03-12 06:58:31.904 072 11819.86 188.19 52476.27 88888.00 2016-03-12 06:58:32.404 072 11819.85 188.22 52476.28 88888.00 2016-03-12 06:58:32.904 072 11819.88 188.20 52476.28 88888.00 2016-03-12 06:58:33.404 072 11819.88 188.15 52476.26 88888.00 2016-03-12 06:58:33.904 072 11819.82 188.16 52476.27 88888.00 2016-03-12 06:58:34.404 072 11819.79 188.18 52476.26 88888.00 2016-03-12 06:58:34.904 072 11819.72 188.18 52476.23 88888.00 2016-03-12 06:58:35.404 072 11819.68 188.16 52476.24 88888.00 2016-03-12 06:58:35.904 072 11819.68 188.15 52476.26 88888.00 2016-03-12 06:58:36.404 072 11819.72 188.15 52476.28 88888.00 2016-03-12 06:58:36.904 072 11819.71 188.12 52476.30 88888.00 2016-03-12 06:58:37.404 072 11819.66 188.10 52476.29 88888.00 2016-03-12 06:58:37.904 072 11819.66 188.14 52476.31 88888.00 2016-03-12 06:58:38.404 072 11819.63 188.13 52476.31 88888.00 2016-03-12 06:58:38.904 072 11819.59 188.10 52476.31 88888.00 2016-03-12 06:58:39.404 072 11819.58 188.09 52476.28 88888.00 2016-03-12 06:58:39.904 072 11819.50 188.06 52476.29 88888.00 2016-03-12 06:58:40.404 072 11819.46 188.10 52476.32 88888.00 2016-03-12 06:58:40.904 072 11819.48 188.11 52476.32 88888.00 2016-03-12 06:58:41.404 072 11819.46 188.09 52476.31 88888.00 2016-03-12 06:58:41.904 072 11819.44 188.11 52476.31 88888.00 2016-03-12 06:58:42.404 072 11819.41 188.11 52476.31 88888.00 2016-03-12 06:58:42.904 072 11819.41 188.11 52476.31 88888.00 2016-03-12 06:58:43.404 072 11819.41 188.10 52476.30 88888.00 2016-03-12 06:58:43.904 072 11819.40 188.12 52476.29 88888.00 2016-03-12 06:58:44.404 072 11819.39 188.14 52476.31 88888.00 2016-03-12 06:58:44.904 072 11819.36 188.15 52476.32 88888.00 2016-03-12 06:58:45.404 072 11819.35 188.12 52476.32 88888.00 2016-03-12 06:58:45.904 072 11819.36 188.10 52476.35 88888.00 2016-03-12 06:58:46.404 072 11819.32 188.08 52476.32 88888.00 2016-03-12 06:58:46.904 072 11819.35 188.09 52476.33 88888.00 2016-03-12 06:58:47.404 072 11819.33 188.11 52476.30 88888.00 2016-03-12 06:58:47.904 072 11819.37 188.09 52476.27 88888.00 2016-03-12 06:58:48.404 072 11819.38 188.06 52476.29 88888.00 2016-03-12 06:58:48.904 072 11819.41 188.08 52476.39 88888.00 2016-03-12 06:58:49.404 072 11819.39 188.11 52476.39 88888.00 2016-03-12 06:58:49.904 072 11819.37 188.10 52476.37 88888.00 2016-03-12 06:58:50.404 072 11819.35 188.09 52476.38 88888.00 2016-03-12 06:58:50.904 072 11819.41 188.06 52476.37 88888.00 2016-03-12 06:58:51.404 072 11819.44 188.08 52476.36 88888.00 2016-03-12 06:58:51.904 072 11819.41 188.12 52476.38 88888.00 2016-03-12 06:58:52.404 072 11819.47 188.11 52476.35 88888.00 2016-03-12 06:58:52.904 072 11819.49 188.06 52476.35 88888.00 2016-03-12 06:58:53.404 072 11819.51 188.03 52476.39 88888.00 2016-03-12 06:58:53.904 072 11819.50 188.03 52476.44 88888.00 2016-03-12 06:58:54.404 072 11819.51 188.04 52476.47 88888.00 2016-03-12 06:58:54.904 072 11819.57 188.04 52476.46 88888.00 2016-03-12 06:58:55.404 072 11819.57 188.04 52476.44 88888.00 2016-03-12 06:58:55.904 072 11819.57 188.05 52476.41 88888.00 2016-03-12 06:58:56.404 072 11819.60 188.06 52476.42 88888.00 2016-03-12 06:58:56.904 072 11819.65 188.08 52476.45 88888.00 2016-03-12 06:58:57.404 072 11819.63 188.10 52476.42 88888.00 2016-03-12 06:58:57.904 072 11819.59 188.10 52476.40 88888.00 2016-03-12 06:58:58.404 072 11819.63 188.10 52476.40 88888.00 2016-03-12 06:58:58.904 072 11819.62 188.05 52476.41 88888.00 2016-03-12 06:58:59.404 072 11819.59 188.08 52476.45 88888.00 2016-03-12 06:58:59.904 072 11819.57 188.09 52476.42 88888.00 2016-03-12 06:59:00.404 072 11819.57 188.06 52476.44 88888.00 2016-03-12 06:59:00.904 072 11819.56 188.06 52476.44 88888.00 2016-03-12 06:59:01.404 072 11819.56 188.04 52476.44 88888.00 2016-03-12 06:59:01.904 072 11819.57 188.08 52476.42 88888.00 2016-03-12 06:59:02.404 072 11819.62 188.06 52476.45 88888.00 2016-03-12 06:59:02.904 072 11819.58 188.05 52476.41 88888.00 2016-03-12 06:59:03.404 072 11819.55 188.05 52476.38 88888.00 2016-03-12 06:59:03.904 072 11819.54 188.06 52476.38 88888.00 2016-03-12 06:59:04.404 072 11819.49 188.02 52476.41 88888.00 2016-03-12 06:59:04.904 072 11819.47 188.03 52476.39 88888.00 2016-03-12 06:59:05.404 072 11819.50 188.00 52476.41 88888.00 2016-03-12 06:59:05.904 072 11819.49 187.96 52476.44 88888.00 2016-03-12 06:59:06.404 072 11819.48 187.91 52476.41 88888.00 2016-03-12 06:59:06.904 072 11819.44 187.91 52476.41 88888.00 2016-03-12 06:59:07.404 072 11819.38 187.93 52476.39 88888.00 2016-03-12 06:59:07.904 072 11819.36 187.96 52476.40 88888.00 2016-03-12 06:59:08.404 072 11819.40 187.97 52476.41 88888.00 2016-03-12 06:59:08.904 072 11819.39 187.96 52476.41 88888.00 2016-03-12 06:59:09.404 072 11819.36 188.00 52476.40 88888.00 2016-03-12 06:59:09.904 072 11819.32 188.08 52476.41 88888.00 2016-03-12 06:59:10.404 072 11819.33 188.14 52476.44 88888.00 2016-03-12 06:59:10.904 072 11819.32 188.16 52476.41 88888.00 2016-03-12 06:59:11.404 072 11819.29 188.14 52476.39 88888.00 2016-03-12 06:59:11.904 072 11819.27 188.16 52476.46 88888.00 2016-03-12 06:59:12.404 072 11819.24 188.18 52476.48 88888.00 2016-03-12 06:59:12.904 072 11819.24 188.18 52476.46 88888.00 2016-03-12 06:59:13.404 072 11819.24 188.22 52476.46 88888.00 2016-03-12 06:59:13.904 072 11819.28 188.22 52476.48 88888.00 2016-03-12 06:59:14.404 072 11819.29 188.20 52476.46 88888.00 2016-03-12 06:59:14.904 072 11819.26 188.23 52476.45 88888.00 2016-03-12 06:59:15.404 072 11819.24 188.29 52476.40 88888.00 2016-03-12 06:59:15.904 072 11819.26 188.34 52476.40 88888.00 2016-03-12 06:59:16.404 072 11819.26 188.32 52476.38 88888.00 2016-03-12 06:59:16.904 072 11819.28 188.30 52476.41 88888.00 2016-03-12 06:59:17.404 072 11819.29 188.34 52476.45 88888.00 2016-03-12 06:59:17.904 072 11819.32 188.35 52476.46 88888.00 2016-03-12 06:59:18.404 072 11819.32 188.35 52476.44 88888.00 2016-03-12 06:59:18.904 072 11819.32 188.38 52476.45 88888.00 2016-03-12 06:59:19.404 072 11819.36 188.41 52476.45 88888.00 2016-03-12 06:59:19.904 072 11819.30 188.43 52476.45 88888.00 2016-03-12 06:59:20.404 072 11819.28 188.42 52476.44 88888.00 2016-03-12 06:59:20.904 072 11819.32 188.43 52476.45 88888.00 2016-03-12 06:59:21.404 072 11819.32 188.41 52476.46 88888.00 2016-03-12 06:59:21.904 072 11819.32 188.40 52476.47 88888.00 2016-03-12 06:59:22.404 072 11819.33 188.40 52476.47 88888.00 2016-03-12 06:59:22.904 072 11819.32 188.38 52476.46 88888.00 2016-03-12 06:59:23.404 072 11819.31 188.38 52476.45 88888.00 2016-03-12 06:59:23.904 072 11819.31 188.38 52476.44 88888.00 2016-03-12 06:59:24.404 072 11819.33 188.39 52476.48 88888.00 2016-03-12 06:59:24.904 072 11819.36 188.41 52476.50 88888.00 2016-03-12 06:59:25.404 072 11819.35 188.38 52476.47 88888.00 2016-03-12 06:59:25.904 072 11819.38 188.36 52476.46 88888.00 2016-03-12 06:59:26.404 072 11819.38 188.33 52476.47 88888.00 2016-03-12 06:59:26.904 072 11819.38 188.30 52476.46 88888.00 2016-03-12 06:59:27.404 072 11819.41 188.26 52476.41 88888.00 2016-03-12 06:59:27.904 072 11819.46 188.25 52476.41 88888.00 2016-03-12 06:59:28.404 072 11819.42 188.25 52476.47 88888.00 2016-03-12 06:59:28.904 072 11819.41 188.24 52476.44 88888.00 2016-03-12 06:59:29.404 072 11819.45 188.21 52476.42 88888.00 2016-03-12 06:59:29.904 072 11819.45 188.18 52476.44 88888.00 2016-03-12 06:59:30.404 072 11819.46 188.18 52476.47 88888.00 2016-03-12 06:59:30.904 072 11819.48 188.18 52476.47 88888.00 2016-03-12 06:59:31.404 072 11819.46 188.16 52476.49 88888.00 2016-03-12 06:59:31.904 072 11819.50 188.13 52476.51 88888.00 2016-03-12 06:59:32.404 072 11819.53 188.11 52476.50 88888.00 2016-03-12 06:59:32.904 072 11819.54 188.10 52476.49 88888.00 2016-03-12 06:59:33.404 072 11819.55 188.15 52476.51 88888.00 2016-03-12 06:59:33.904 072 11819.57 188.15 52476.47 88888.00 2016-03-12 06:59:34.404 072 11819.62 188.14 52476.45 88888.00 2016-03-12 06:59:34.904 072 11819.60 188.09 52476.44 88888.00 2016-03-12 06:59:35.404 072 11819.59 188.05 52476.44 88888.00 2016-03-12 06:59:35.904 072 11819.62 188.04 52476.44 88888.00 2016-03-12 06:59:36.404 072 11819.60 188.03 52476.45 88888.00 2016-03-12 06:59:36.904 072 11819.59 188.01 52476.47 88888.00 2016-03-12 06:59:37.404 072 11819.59 188.06 52476.48 88888.00 2016-03-12 06:59:37.904 072 11819.59 188.08 52476.45 88888.00 2016-03-12 06:59:38.404 072 11819.60 188.06 52476.45 88888.00 2016-03-12 06:59:38.904 072 11819.59 188.05 52476.45 88888.00 2016-03-12 06:59:39.404 072 11819.58 188.01 52476.46 88888.00 2016-03-12 06:59:39.904 072 11819.58 187.97 52476.46 88888.00 2016-03-12 06:59:40.404 072 11819.56 187.99 52476.46 88888.00 2016-03-12 06:59:40.904 072 11819.55 188.01 52476.44 88888.00 2016-03-12 06:59:41.404 072 11819.57 187.96 52476.42 88888.00 2016-03-12 06:59:41.904 072 11819.55 187.92 52476.39 88888.00 2016-03-12 06:59:42.404 072 11819.54 187.90 52476.36 88888.00 2016-03-12 06:59:42.904 072 11819.56 187.84 52476.38 88888.00 2016-03-12 06:59:43.404 072 11819.57 187.85 52476.38 88888.00 2016-03-12 06:59:43.904 072 11819.55 187.82 52476.41 88888.00 2016-03-12 06:59:44.404 072 11819.47 187.86 52476.44 88888.00 2016-03-12 06:59:44.904 072 11819.42 187.87 52476.39 88888.00 2016-03-12 06:59:45.404 072 11819.41 187.83 52476.38 88888.00 2016-03-12 06:59:45.904 072 11819.40 187.80 52476.42 88888.00 2016-03-12 06:59:46.404 072 11819.39 187.81 52476.42 88888.00 2016-03-12 06:59:46.904 072 11819.37 187.82 52476.45 88888.00 2016-03-12 06:59:47.404 072 11819.39 187.83 52476.45 88888.00 2016-03-12 06:59:47.904 072 11819.39 187.80 52476.46 88888.00 2016-03-12 06:59:48.404 072 11819.35 187.81 52476.47 88888.00 2016-03-12 06:59:48.904 072 11819.32 187.80 52476.48 88888.00 2016-03-12 06:59:49.404 072 11819.35 187.76 52476.48 88888.00 2016-03-12 06:59:49.904 072 11819.36 187.73 52476.48 88888.00 2016-03-12 06:59:50.404 072 11819.39 187.71 52476.46 88888.00 2016-03-12 06:59:50.904 072 11819.42 187.71 52476.44 88888.00 2016-03-12 06:59:51.404 072 11819.47 187.70 52476.41 88888.00 2016-03-12 06:59:51.904 072 11819.49 187.68 52476.45 88888.00 2016-03-12 06:59:52.404 072 11819.47 187.67 52476.48 88888.00 2016-03-12 06:59:52.904 072 11819.48 187.65 52476.50 88888.00 2016-03-12 06:59:53.404 072 11819.47 187.65 52476.46 88888.00 2016-03-12 06:59:53.904 072 11819.51 187.65 52476.46 88888.00 2016-03-12 06:59:54.404 072 11819.54 187.65 52476.46 88888.00 2016-03-12 06:59:54.904 072 11819.59 187.63 52476.44 88888.00 2016-03-12 06:59:55.404 072 11819.60 187.64 52476.45 88888.00 2016-03-12 06:59:55.904 072 11819.59 187.67 52476.45 88888.00 2016-03-12 06:59:56.404 072 11819.60 187.66 52476.45 88888.00 2016-03-12 06:59:56.904 072 11819.62 187.66 52476.46 88888.00 2016-03-12 06:59:57.404 072 11819.59 187.66 52476.47 88888.00 2016-03-12 06:59:57.904 072 11819.59 187.72 52476.45 88888.00 2016-03-12 06:59:58.404 072 11819.58 187.77 52476.45 88888.00 2016-03-12 06:59:58.904 072 11819.57 187.74 52476.45 88888.00 2016-03-12 06:59:59.404 072 11819.58 187.66 52476.45 88888.00 2016-03-12 06:59:59.904 072 11819.55 187.60 52476.46 88888.00 2016-03-12 07:00:00.404 072 11819.54 187.63 52476.45 88888.00 2016-03-12 07:00:00.904 072 11819.53 187.64 52476.45 88888.00 2016-03-12 07:00:01.404 072 11819.50 187.64 52476.46 88888.00 2016-03-12 07:00:01.904 072 11819.49 187.63 52476.42 88888.00 2016-03-12 07:00:02.404 072 11819.48 187.63 52476.39 88888.00 2016-03-12 07:00:02.904 072 11819.48 187.64 52476.42 88888.00 2016-03-12 07:00:03.404 072 11819.50 187.65 52476.46 88888.00 2016-03-12 07:00:03.904 072 11819.50 187.66 52476.49 88888.00 2016-03-12 07:00:04.404 072 11819.50 187.71 52476.49 88888.00 2016-03-12 07:00:04.904 072 11819.50 187.70 52476.50 88888.00 2016-03-12 07:00:05.404 072 11819.50 187.68 52476.49 88888.00 2016-03-12 07:00:05.904 072 11819.54 187.66 52476.49 88888.00 2016-03-12 07:00:06.404 072 11819.55 187.65 52476.49 88888.00 2016-03-12 07:00:06.904 072 11819.51 187.64 52476.51 88888.00 2016-03-12 07:00:07.404 072 11819.50 187.62 52476.50 88888.00 2016-03-12 07:00:07.904 072 11819.51 187.61 52476.47 88888.00 2016-03-12 07:00:08.404 072 11819.55 187.60 52476.45 88888.00 2016-03-12 07:00:08.904 072 11819.59 187.61 52476.47 88888.00 2016-03-12 07:00:09.404 072 11819.64 187.56 52476.47 88888.00 2016-03-12 07:00:09.904 072 11819.65 187.56 52476.49 88888.00 2016-03-12 07:00:10.404 072 11819.59 187.54 52476.46 88888.00 2016-03-12 07:00:10.904 072 11819.57 187.54 52476.46 88888.00 2016-03-12 07:00:11.404 072 11819.55 187.55 52476.48 88888.00 2016-03-12 07:00:11.904 072 11819.55 187.52 52476.45 88888.00 2016-03-12 07:00:12.404 072 11819.51 187.51 52476.44 88888.00 2016-03-12 07:00:12.904 072 11819.51 187.51 52476.45 88888.00 2016-03-12 07:00:13.404 072 11819.54 187.50 52476.42 88888.00 2016-03-12 07:00:13.904 072 11819.54 187.45 52476.41 88888.00 2016-03-12 07:00:14.404 072 11819.51 187.38 52476.39 88888.00 2016-03-12 07:00:14.904 072 11819.49 187.41 52476.40 88888.00 2016-03-12 07:00:15.404 072 11819.46 187.43 52476.40 88888.00 2016-03-12 07:00:15.904 072 11819.45 187.43 52476.37 88888.00 2016-03-12 07:00:16.404 072 11819.46 187.41 52476.37 88888.00 2016-03-12 07:00:16.904 072 11819.45 187.35 52476.39 88888.00 2016-03-12 07:00:17.404 072 11819.42 187.34 52476.41 88888.00 2016-03-12 07:00:17.904 072 11819.40 187.32 52476.42 88888.00 2016-03-12 07:00:18.404 072 11819.44 187.29 52476.40 88888.00 2016-03-12 07:00:18.904 072 11819.40 187.27 52476.41 88888.00 2016-03-12 07:00:19.404 072 11819.39 187.26 52476.42 88888.00 2016-03-12 07:00:19.904 072 11819.38 187.31 52476.39 88888.00 2016-03-12 07:00:20.404 072 11819.32 187.33 52476.37 88888.00 2016-03-12 07:00:20.904 072 11819.35 187.32 52476.37 88888.00 2016-03-12 07:00:21.404 072 11819.32 187.32 52476.39 88888.00 2016-03-12 07:00:21.904 072 11819.30 187.29 52476.38 88888.00 2016-03-12 07:00:22.404 072 11819.26 187.26 52476.38 88888.00 2016-03-12 07:00:22.904 072 11819.21 187.31 52476.38 88888.00 2016-03-12 07:00:23.404 072 11819.19 187.35 52476.38 88888.00 2016-03-12 07:00:23.904 072 11819.15 187.38 52476.40 88888.00 2016-03-12 07:00:24.404 072 11819.16 187.41 52476.44 88888.00 2016-03-12 07:00:24.904 072 11819.15 187.41 52476.45 88888.00 2016-03-12 07:00:25.404 072 11819.09 187.37 52476.44 88888.00 2016-03-12 07:00:25.904 072 11819.04 187.34 52476.48 88888.00 2016-03-12 07:00:26.404 072 11819.00 187.35 52476.49 88888.00 2016-03-12 07:00:26.904 072 11819.01 187.38 52476.48 88888.00 2016-03-12 07:00:27.404 072 11819.01 187.38 52476.47 88888.00 2016-03-12 07:00:27.904 072 11818.96 187.41 52476.47 88888.00 2016-03-12 07:00:28.404 072 11818.95 187.42 52476.51 88888.00 2016-03-12 07:00:28.904 072 11818.91 187.44 52476.50 88888.00 2016-03-12 07:00:29.404 072 11818.86 187.44 52476.45 88888.00 2016-03-12 07:00:29.904 072 11818.87 187.45 52476.45 88888.00 2016-03-12 07:00:30.404 072 11818.87 187.47 52476.47 88888.00 2016-03-12 07:00:30.904 072 11818.87 187.52 52476.45 88888.00 2016-03-12 07:00:31.404 072 11818.83 187.53 52476.44 88888.00 2016-03-12 07:00:31.904 072 11818.83 187.56 52476.48 88888.00 2016-03-12 07:00:32.404 072 11818.84 187.58 52476.47 88888.00 2016-03-12 07:00:32.904 072 11818.83 187.61 52476.46 88888.00 2016-03-12 07:00:33.404 072 11818.83 187.58 52476.47 88888.00 2016-03-12 07:00:33.904 072 11818.81 187.58 52476.46 88888.00 2016-03-12 07:00:34.404 072 11818.83 187.66 52476.49 88888.00 2016-03-12 07:00:34.904 072 11818.87 187.63 52476.46 88888.00 2016-03-12 07:00:35.404 072 11818.87 187.64 52476.45 88888.00 2016-03-12 07:00:35.904 072 11818.88 187.67 52476.45 88888.00 2016-03-12 07:00:36.404 072 11818.91 187.66 52476.44 88888.00 2016-03-12 07:00:36.904 072 11818.96 187.66 52476.42 88888.00 2016-03-12 07:00:37.404 072 11818.97 187.66 52476.40 88888.00 2016-03-12 07:00:37.904 072 11818.95 187.63 52476.41 88888.00 2016-03-12 07:00:38.404 072 11818.96 187.61 52476.44 88888.00 2016-03-12 07:00:38.904 072 11819.03 187.62 52476.44 88888.00 2016-03-12 07:00:39.404 072 11819.06 187.61 52476.41 88888.00 2016-03-12 07:00:39.904 072 11819.05 187.57 52476.46 88888.00 2016-03-12 07:00:40.404 072 11819.07 187.54 52476.46 88888.00 2016-03-12 07:00:40.904 072 11819.09 187.50 52476.45 88888.00 2016-03-12 07:00:41.404 072 11819.12 187.53 52476.41 88888.00 2016-03-12 07:00:41.904 072 11819.18 187.51 52476.40 88888.00 2016-03-12 07:00:42.404 072 11819.23 187.51 52476.41 88888.00 2016-03-12 07:00:42.904 072 11819.23 187.54 52476.39 88888.00 2016-03-12 07:00:43.404 072 11819.26 187.58 52476.37 88888.00 2016-03-12 07:00:43.904 072 11819.32 187.57 52476.32 88888.00 2016-03-12 07:00:44.404 072 11819.35 187.54 52476.31 88888.00 2016-03-12 07:00:44.904 072 11819.36 187.55 52476.31 88888.00 2016-03-12 07:00:45.404 072 11819.36 187.53 52476.36 88888.00 2016-03-12 07:00:45.904 072 11819.35 187.52 52476.37 88888.00 2016-03-12 07:00:46.404 072 11819.36 187.53 52476.38 88888.00 2016-03-12 07:00:46.904 072 11819.29 187.51 52476.38 88888.00 2016-03-12 07:00:47.404 072 11819.28 187.48 52476.38 88888.00 2016-03-12 07:00:47.904 072 11819.23 187.45 52476.38 88888.00 2016-03-12 07:00:48.404 072 11819.21 187.47 52476.38 88888.00 2016-03-12 07:00:48.904 072 11819.22 187.50 52476.38 88888.00 2016-03-12 07:00:49.404 072 11819.22 187.44 52476.37 88888.00 2016-03-12 07:00:49.904 072 11819.20 187.43 52476.39 88888.00 2016-03-12 07:00:50.404 072 11819.19 187.43 52476.44 88888.00 2016-03-12 07:00:50.904 072 11819.15 187.39 52476.48 88888.00 2016-03-12 07:00:51.404 072 11819.12 187.43 52476.47 88888.00 2016-03-12 07:00:51.904 072 11819.13 187.46 52476.46 88888.00 2016-03-12 07:00:52.404 072 11819.12 187.47 52476.47 88888.00 2016-03-12 07:00:52.904 072 11819.09 187.50 52476.46 88888.00 2016-03-12 07:00:53.404 072 11819.07 187.46 52476.45 88888.00 2016-03-12 07:00:53.904 072 11819.09 187.41 52476.48 88888.00 2016-03-12 07:00:54.404 072 11819.05 187.39 52476.44 88888.00 2016-03-12 07:00:54.904 072 11819.05 187.35 52476.42 88888.00 2016-03-12 07:00:55.404 072 11819.07 187.33 52476.44 88888.00 2016-03-12 07:00:55.904 072 11819.05 187.35 52476.44 88888.00 2016-03-12 07:00:56.404 072 11819.04 187.35 52476.46 88888.00 2016-03-12 07:00:56.904 072 11819.06 187.35 52476.49 88888.00 2016-03-12 07:00:57.404 072 11819.06 187.33 52476.48 88888.00 2016-03-12 07:00:57.904 072 11819.04 187.31 52476.45 88888.00 2016-03-12 07:00:58.404 072 11819.02 187.29 52476.46 88888.00 2016-03-12 07:00:58.904 072 11819.03 187.28 52476.47 88888.00 2016-03-12 07:00:59.404 072 11819.04 187.26 52476.46 88888.00 2016-03-12 07:00:59.904 072 11819.00 187.25 52476.45 88888.00 2016-03-12 07:01:00.404 072 11818.97 187.24 52476.42 88888.00 2016-03-12 07:01:00.904 072 11819.00 187.25 52476.42 88888.00 2016-03-12 07:01:01.404 072 11818.93 187.21 52476.42 88888.00 2016-03-12 07:01:01.904 072 11818.91 187.21 52476.45 88888.00 2016-03-12 07:01:02.404 072 11818.95 187.21 52476.42 88888.00 2016-03-12 07:01:02.904 072 11818.95 187.19 52476.44 88888.00 2016-03-12 07:01:03.404 072 11818.92 187.17 52476.44 88888.00 2016-03-12 07:01:03.904 072 11818.91 187.16 52476.46 88888.00 2016-03-12 07:01:04.404 072 11818.88 187.14 52476.44 88888.00 2016-03-12 07:01:04.904 072 11818.86 187.09 52476.46 88888.00 2016-03-12 07:01:05.405 072 11818.84 187.09 52476.47 88888.00 2016-03-12 07:01:05.905 072 11818.84 187.03 52476.45 88888.00 2016-03-12 07:01:06.405 072 11818.84 186.99 52476.39 88888.00 2016-03-12 07:01:06.905 072 11818.76 187.02 52476.39 88888.00 2016-03-12 07:01:07.405 072 11818.77 187.00 52476.42 88888.00 2016-03-12 07:01:07.905 072 11818.74 187.03 52476.40 88888.00 2016-03-12 07:01:08.405 072 11818.68 186.99 52476.41 88888.00 2016-03-12 07:01:08.905 072 11818.66 186.96 52476.47 88888.00 2016-03-12 07:01:09.405 072 11818.68 186.99 52476.48 88888.00 2016-03-12 07:01:09.905 072 11818.62 186.98 52476.46 88888.00 2016-03-12 07:01:10.405 072 11818.59 186.97 52476.48 88888.00 2016-03-12 07:01:10.905 072 11818.59 186.97 52476.48 88888.00 2016-03-12 07:01:11.405 072 11818.58 186.99 52476.50 88888.00 2016-03-12 07:01:11.905 072 11818.52 186.99 52476.50 88888.00 2016-03-12 07:01:12.405 072 11818.52 187.00 52476.48 88888.00 2016-03-12 07:01:12.905 072 11818.52 186.99 52476.46 88888.00 2016-03-12 07:01:13.405 072 11818.48 186.98 52476.41 88888.00 2016-03-12 07:01:13.905 072 11818.47 186.97 52476.45 88888.00 2016-03-12 07:01:14.405 072 11818.45 186.97 52476.42 88888.00 2016-03-12 07:01:14.905 072 11818.44 186.99 52476.46 88888.00 2016-03-12 07:01:15.405 072 11818.41 187.03 52476.49 88888.00 2016-03-12 07:01:15.905 072 11818.39 187.05 52476.53 88888.00 2016-03-12 07:01:16.405 072 11818.34 187.05 52476.51 88888.00 2016-03-12 07:01:16.905 072 11818.30 187.05 52476.51 88888.00 2016-03-12 07:01:17.405 072 11818.32 187.06 52476.56 88888.00 2016-03-12 07:01:17.905 072 11818.26 187.04 52476.57 88888.00 2016-03-12 07:01:18.405 072 11818.23 187.03 52476.57 88888.00 2016-03-12 07:01:18.905 072 11818.21 187.07 52476.61 88888.00 2016-03-12 07:01:19.405 072 11818.18 187.09 52476.58 88888.00 2016-03-12 07:01:19.905 072 11818.21 187.13 52476.53 88888.00 2016-03-12 07:01:20.405 072 11818.23 187.09 52476.51 88888.00 2016-03-12 07:01:20.905 072 11818.21 187.12 52476.56 88888.00 2016-03-12 07:01:21.405 072 11818.22 187.14 52476.58 88888.00 2016-03-12 07:01:21.905 072 11818.26 187.17 52476.56 88888.00 2016-03-12 07:01:22.405 072 11818.25 187.24 52476.55 88888.00 2016-03-12 07:01:22.905 072 11818.24 187.27 52476.55 88888.00 2016-03-12 07:01:23.405 072 11818.30 187.21 52476.56 88888.00 2016-03-12 07:01:23.905 072 11818.25 187.17 52476.53 88888.00 2016-03-12 07:01:24.405 072 11818.27 187.18 52476.47 88888.00 2016-03-12 07:01:24.905 072 11818.30 187.18 52476.44 88888.00 2016-03-12 07:01:25.405 072 11818.34 187.19 52476.50 88888.00 2016-03-12 07:01:25.905 072 11818.34 187.26 52476.50 88888.00 2016-03-12 07:01:26.405 072 11818.36 187.27 52476.49 88888.00 2016-03-12 07:01:26.905 072 11818.37 187.23 52476.49 88888.00 2016-03-12 07:01:27.405 072 11818.42 187.19 52476.47 88888.00 2016-03-12 07:01:27.905 072 11818.42 187.18 52476.42 88888.00 2016-03-12 07:01:28.405 072 11818.42 187.17 52476.40 88888.00 2016-03-12 07:01:28.905 072 11818.42 187.21 52476.44 88888.00 2016-03-12 07:01:29.405 072 11818.42 187.23 52476.50 88888.00 2016-03-12 07:01:29.905 072 11818.41 187.24 52476.51 88888.00 2016-03-12 07:01:30.405 072 11818.42 187.26 52476.47 88888.00 2016-03-12 07:01:30.905 072 11818.43 187.29 52476.50 88888.00 2016-03-12 07:01:31.405 072 11818.43 187.29 52476.50 88888.00 2016-03-12 07:01:31.905 072 11818.42 187.24 52476.49 88888.00 2016-03-12 07:01:32.405 072 11818.43 187.23 52476.50 88888.00 2016-03-12 07:01:32.905 072 11818.42 187.24 52476.54 88888.00 2016-03-12 07:01:33.405 072 11818.36 187.25 52476.56 88888.00 2016-03-12 07:01:33.905 072 11818.36 187.26 52476.58 88888.00 2016-03-12 07:01:34.405 072 11818.35 187.27 52476.56 88888.00 2016-03-12 07:01:34.905 072 11818.26 187.29 52476.57 88888.00 2016-03-12 07:01:35.405 072 11818.22 187.32 52476.59 88888.00 2016-03-12 07:01:35.905 072 11818.24 187.29 52476.57 88888.00 2016-03-12 07:01:36.405 072 11818.22 187.29 52476.51 88888.00 2016-03-12 07:01:36.905 072 11818.22 187.33 52476.50 88888.00 2016-03-12 07:01:37.405 072 11818.23 187.35 52476.53 88888.00 2016-03-12 07:01:37.905 072 11818.16 187.33 52476.53 88888.00 2016-03-12 07:01:38.405 072 11818.12 187.32 52476.55 88888.00 2016-03-12 07:01:38.905 072 11818.14 187.31 52476.56 88888.00 2016-03-12 07:01:39.405 072 11818.16 187.29 52476.59 88888.00 2016-03-12 07:01:39.905 072 11818.15 187.33 52476.58 88888.00 2016-03-12 07:01:40.405 072 11818.15 187.32 52476.59 88888.00 2016-03-12 07:01:40.905 072 11818.15 187.32 52476.58 88888.00 2016-03-12 07:01:41.405 072 11818.17 187.32 52476.58 88888.00 2016-03-12 07:01:41.905 072 11818.14 187.31 52476.58 88888.00 2016-03-12 07:01:42.405 072 11818.15 187.29 52476.55 88888.00 2016-03-12 07:01:42.905 072 11818.15 187.31 52476.54 88888.00 2016-03-12 07:01:43.405 072 11818.14 187.33 52476.56 88888.00 2016-03-12 07:01:43.905 072 11818.16 187.34 52476.57 88888.00 2016-03-12 07:01:44.405 072 11818.17 187.36 52476.59 88888.00 2016-03-12 07:01:44.905 072 11818.17 187.39 52476.59 88888.00 2016-03-12 07:01:45.405 072 11818.16 187.39 52476.61 88888.00 2016-03-12 07:01:45.905 072 11818.18 187.38 52476.62 88888.00 2016-03-12 07:01:46.405 072 11818.18 187.37 52476.58 88888.00 2016-03-12 07:01:46.905 072 11818.17 187.38 52476.57 88888.00 2016-03-12 07:01:47.405 072 11818.16 187.35 52476.59 88888.00 2016-03-12 07:01:47.905 072 11818.22 187.35 52476.61 88888.00 2016-03-12 07:01:48.405 072 11818.21 187.34 52476.63 88888.00 2016-03-12 07:01:48.905 072 11818.23 187.34 52476.58 88888.00 2016-03-12 07:01:49.405 072 11818.22 187.36 52476.57 88888.00 2016-03-12 07:01:49.905 072 11818.19 187.34 52476.54 88888.00 2016-03-12 07:01:50.405 072 11818.23 187.37 52476.54 88888.00 2016-03-12 07:01:50.905 072 11818.28 187.38 52476.56 88888.00 2016-03-12 07:01:51.405 072 11818.33 187.37 52476.55 88888.00 2016-03-12 07:01:51.905 072 11818.31 187.34 52476.57 88888.00 2016-03-12 07:01:52.405 072 11818.32 187.31 52476.58 88888.00 2016-03-12 07:01:52.905 072 11818.30 187.28 52476.59 88888.00 2016-03-12 07:01:53.405 072 11818.27 187.29 52476.57 88888.00 2016-03-12 07:01:53.905 072 11818.25 187.27 52476.56 88888.00 2016-03-12 07:01:54.405 072 11818.27 187.28 52476.56 88888.00 2016-03-12 07:01:54.905 072 11818.30 187.28 52476.58 88888.00 2016-03-12 07:01:55.405 072 11818.32 187.27 52476.59 88888.00 2016-03-12 07:01:55.905 072 11818.26 187.23 52476.56 88888.00 2016-03-12 07:01:56.405 072 11818.24 187.26 52476.56 88888.00 2016-03-12 07:01:56.905 072 11818.28 187.28 52476.59 88888.00 2016-03-12 07:01:57.405 072 11818.28 187.29 52476.59 88888.00 2016-03-12 07:01:57.905 072 11818.26 187.28 52476.58 88888.00 2016-03-12 07:01:58.405 072 11818.24 187.22 52476.55 88888.00 2016-03-12 07:01:58.905 072 11818.24 187.24 52476.55 88888.00 2016-03-12 07:01:59.405 072 11818.24 187.26 52476.53 88888.00 2016-03-12 07:01:59.905 072 11818.21 187.27 52476.54 88888.00 2016-03-12 07:02:00.405 072 11818.21 187.25 52476.61 88888.00 2016-03-12 07:02:00.905 072 11818.16 187.23 52476.61 88888.00 2016-03-12 07:02:01.405 072 11818.15 187.24 52476.61 88888.00 2016-03-12 07:02:01.905 072 11818.14 187.24 52476.56 88888.00 2016-03-12 07:02:02.405 072 11818.14 187.24 52476.56 88888.00 2016-03-12 07:02:02.905 072 11818.12 187.25 52476.56 88888.00 2016-03-12 07:02:03.405 072 11818.14 187.24 52476.57 88888.00 2016-03-12 07:02:03.905 072 11818.10 187.26 52476.55 88888.00 2016-03-12 07:02:04.405 072 11818.06 187.25 52476.50 88888.00 2016-03-12 07:02:04.905 072 11818.09 187.24 52476.51 88888.00 2016-03-12 07:02:05.405 072 11818.12 187.23 52476.54 88888.00 2016-03-12 07:02:05.905 072 11818.12 187.24 52476.56 88888.00 2016-03-12 07:02:06.405 072 11818.14 187.23 52476.56 88888.00 2016-03-12 07:02:06.905 072 11818.14 187.22 52476.53 88888.00 2016-03-12 07:02:07.405 072 11818.16 187.26 52476.54 88888.00 2016-03-12 07:02:07.905 072 11818.14 187.28 52476.53 88888.00 2016-03-12 07:02:08.405 072 11818.15 187.27 52476.50 88888.00 2016-03-12 07:02:08.905 072 11818.19 187.28 52476.48 88888.00 2016-03-12 07:02:09.405 072 11818.21 187.27 52476.53 88888.00 2016-03-12 07:02:09.905 072 11818.17 187.25 52476.51 88888.00 2016-03-12 07:02:10.405 072 11818.15 187.26 52476.51 88888.00 2016-03-12 07:02:10.905 072 11818.22 187.23 52476.49 88888.00 2016-03-12 07:02:11.405 072 11818.23 187.22 52476.48 88888.00 2016-03-12 07:02:11.905 072 11818.21 187.19 52476.49 88888.00 2016-03-12 07:02:12.405 072 11818.19 187.18 52476.51 88888.00 2016-03-12 07:02:12.905 072 11818.17 187.16 52476.53 88888.00 2016-03-12 07:02:13.405 072 11818.18 187.16 52476.54 88888.00 2016-03-12 07:02:13.905 072 11818.16 187.17 52476.50 88888.00 2016-03-12 07:02:14.405 072 11818.18 187.17 52476.53 88888.00 2016-03-12 07:02:14.905 072 11818.16 187.21 52476.55 88888.00 2016-03-12 07:02:15.405 072 11818.17 187.17 52476.59 88888.00 2016-03-12 07:02:15.905 072 11818.16 187.14 52476.55 88888.00 2016-03-12 07:02:16.405 072 11818.12 187.08 52476.51 88888.00 2016-03-12 07:02:16.905 072 11818.15 187.10 52476.50 88888.00 2016-03-12 07:02:17.405 072 11818.14 187.08 52476.46 88888.00 2016-03-12 07:02:17.905 072 11818.14 187.08 52476.44 88888.00 2016-03-12 07:02:18.405 072 11818.15 187.08 52476.44 88888.00 2016-03-12 07:02:18.905 072 11818.12 187.08 52476.45 88888.00 2016-03-12 07:02:19.405 072 11818.10 187.08 52476.46 88888.00 2016-03-12 07:02:19.905 072 11818.06 187.07 52476.46 88888.00 2016-03-12 07:02:20.405 072 11818.02 187.08 52476.48 88888.00 2016-03-12 07:02:20.905 072 11817.98 187.10 52476.48 88888.00 2016-03-12 07:02:21.405 072 11817.99 187.13 52476.53 88888.00 2016-03-12 07:02:21.905 072 11817.97 187.12 52476.50 88888.00 2016-03-12 07:02:22.405 072 11817.95 187.13 52476.49 88888.00 2016-03-12 07:02:22.905 072 11817.93 187.14 52476.50 88888.00 2016-03-12 07:02:23.405 072 11817.91 187.13 52476.54 88888.00 2016-03-12 07:02:23.905 072 11817.84 187.15 52476.55 88888.00 2016-03-12 07:02:24.405 072 11817.84 187.15 52476.58 88888.00 2016-03-12 07:02:24.905 072 11817.79 187.14 52476.57 88888.00 2016-03-12 07:02:25.405 072 11817.79 187.16 52476.55 88888.00 2016-03-12 07:02:25.905 072 11817.72 187.16 52476.55 88888.00 2016-03-12 07:02:26.405 072 11817.69 187.17 52476.55 88888.00 2016-03-12 07:02:26.905 072 11817.65 187.19 52476.56 88888.00 2016-03-12 07:02:27.405 072 11817.63 187.19 52476.57 88888.00 2016-03-12 07:02:27.905 072 11817.61 187.21 52476.59 88888.00 2016-03-12 07:02:28.405 072 11817.60 187.21 52476.61 88888.00 2016-03-12 07:02:28.905 072 11817.60 187.23 52476.63 88888.00 2016-03-12 07:02:29.405 072 11817.58 187.25 52476.63 88888.00 2016-03-12 07:02:29.905 072 11817.57 187.26 52476.62 88888.00 2016-03-12 07:02:30.405 072 11817.55 187.26 52476.65 88888.00 2016-03-12 07:02:30.905 072 11817.47 187.28 52476.66 88888.00 2016-03-12 07:02:31.405 072 11817.47 187.27 52476.67 88888.00 2016-03-12 07:02:31.905 072 11817.46 187.31 52476.70 88888.00 2016-03-12 07:02:32.405 072 11817.46 187.33 52476.66 88888.00 2016-03-12 07:02:32.905 072 11817.46 187.33 52476.66 88888.00 2016-03-12 07:02:33.405 072 11817.45 187.35 52476.64 88888.00 2016-03-12 07:02:33.905 072 11817.46 187.37 52476.59 88888.00 2016-03-12 07:02:34.405 072 11817.49 187.39 52476.59 88888.00 2016-03-12 07:02:34.905 072 11817.47 187.41 52476.62 88888.00 2016-03-12 07:02:35.405 072 11817.51 187.41 52476.59 88888.00 2016-03-12 07:02:35.905 072 11817.51 187.41 52476.61 88888.00 2016-03-12 07:02:36.405 072 11817.49 187.42 52476.62 88888.00 2016-03-12 07:02:36.905 072 11817.53 187.41 52476.61 88888.00 2016-03-12 07:02:37.405 072 11817.54 187.39 52476.57 88888.00 2016-03-12 07:02:37.905 072 11817.57 187.43 52476.56 88888.00 2016-03-12 07:02:38.405 072 11817.61 187.42 52476.55 88888.00 2016-03-12 07:02:38.905 072 11817.65 187.43 52476.57 88888.00 2016-03-12 07:02:39.405 072 11817.69 187.42 52476.54 88888.00 2016-03-12 07:02:39.905 072 11817.65 187.42 52476.53 88888.00 2016-03-12 07:02:40.405 072 11817.62 187.44 52476.55 88888.00 2016-03-12 07:02:40.905 072 11817.63 187.42 52476.51 88888.00 2016-03-12 07:02:41.405 072 11817.65 187.41 52476.49 88888.00 2016-03-12 07:02:41.905 072 11817.69 187.39 52476.53 88888.00 2016-03-12 07:02:42.405 072 11817.65 187.37 52476.54 88888.00 2016-03-12 07:02:42.905 072 11817.64 187.38 52476.56 88888.00 2016-03-12 07:02:43.405 072 11817.62 187.37 52476.55 88888.00 2016-03-12 07:02:43.905 072 11817.61 187.39 52476.50 88888.00 2016-03-12 07:02:44.405 072 11817.61 187.43 52476.50 88888.00 2016-03-12 07:02:44.905 072 11817.56 187.37 52476.53 88888.00 2016-03-12 07:02:45.405 072 11817.54 187.34 52476.51 88888.00 2016-03-12 07:02:45.905 072 11817.54 187.39 52476.49 88888.00 2016-03-12 07:02:46.405 072 11817.52 187.39 52476.50 88888.00 2016-03-12 07:02:46.905 072 11817.45 187.37 52476.48 88888.00 2016-03-12 07:02:47.405 072 11817.47 187.36 52476.50 88888.00 2016-03-12 07:02:47.905 072 11817.48 187.35 52476.54 88888.00 2016-03-12 07:02:48.405 072 11817.48 187.38 52476.50 88888.00 2016-03-12 07:02:48.905 072 11817.53 187.38 52476.46 88888.00 2016-03-12 07:02:49.405 072 11817.49 187.34 52476.46 88888.00 2016-03-12 07:02:49.905 072 11817.43 187.31 52476.47 88888.00 2016-03-12 07:02:50.405 072 11817.35 187.32 52476.49 88888.00 2016-03-12 07:02:50.905 072 11817.37 187.36 52476.51 88888.00 2016-03-12 07:02:51.405 072 11817.37 187.38 52476.50 88888.00 2016-03-12 07:02:51.905 072 11817.35 187.36 52476.48 88888.00 2016-03-12 07:02:52.405 072 11817.35 187.37 52476.47 88888.00 2016-03-12 07:02:52.905 072 11817.33 187.39 52476.47 88888.00 2016-03-12 07:02:53.405 072 11817.34 187.37 52476.51 88888.00 2016-03-12 07:02:53.905 072 11817.33 187.41 52476.51 88888.00 2016-03-12 07:02:54.405 072 11817.30 187.36 52476.51 88888.00 2016-03-12 07:02:54.905 072 11817.33 187.32 52476.51 88888.00 2016-03-12 07:02:55.405 072 11817.30 187.34 52476.49 88888.00 2016-03-12 07:02:55.905 072 11817.29 187.35 52476.48 88888.00 2016-03-12 07:02:56.405 072 11817.31 187.33 52476.49 88888.00 2016-03-12 07:02:56.905 072 11817.33 187.29 52476.55 88888.00 2016-03-12 07:02:57.405 072 11817.33 187.27 52476.55 88888.00 2016-03-12 07:02:57.905 072 11817.33 187.27 52476.53 88888.00 2016-03-12 07:02:58.405 072 11817.27 187.29 52476.56 88888.00 2016-03-12 07:02:58.905 072 11817.22 187.26 52476.53 88888.00 2016-03-12 07:02:59.405 072 11817.22 187.22 52476.51 88888.00 2016-03-12 07:02:59.905 072 11817.23 187.23 52476.53 88888.00 2016-03-12 07:03:00.405 072 11817.21 187.25 52476.55 88888.00 2016-03-12 07:03:00.905 072 11817.20 187.24 52476.56 88888.00 2016-03-12 07:03:01.405 072 11817.14 187.23 52476.56 88888.00 2016-03-12 07:03:01.905 072 11817.14 187.22 52476.56 88888.00 2016-03-12 07:03:02.405 072 11817.12 187.22 52476.53 88888.00 2016-03-12 07:03:02.905 072 11817.11 187.22 52476.51 88888.00 2016-03-12 07:03:03.405 072 11817.11 187.23 52476.55 88888.00 2016-03-12 07:03:03.905 072 11817.08 187.24 52476.57 88888.00 2016-03-12 07:03:04.405 072 11817.05 187.25 52476.57 88888.00 2016-03-12 07:03:04.905 072 11817.02 187.23 52476.56 88888.00 2016-03-12 07:03:05.405 072 11816.99 187.23 52476.53 88888.00 2016-03-12 07:03:05.905 072 11817.01 187.26 52476.51 88888.00 2016-03-12 07:03:06.405 072 11816.99 187.22 52476.51 88888.00 2016-03-12 07:03:06.905 072 11816.98 187.21 52476.48 88888.00 2016-03-12 07:03:07.405 072 11816.98 187.22 52476.49 88888.00 2016-03-12 07:03:07.905 072 11816.95 187.22 52476.50 88888.00 2016-03-12 07:03:08.405 072 11816.95 187.26 52476.50 88888.00 2016-03-12 07:03:08.905 072 11816.91 187.27 52476.54 88888.00 2016-03-12 07:03:09.405 072 11816.86 187.25 52476.51 88888.00 2016-03-12 07:03:09.905 072 11816.82 187.25 52476.51 88888.00 2016-03-12 07:03:10.405 072 11816.81 187.28 52476.54 88888.00 2016-03-12 07:03:10.905 072 11816.79 187.33 52476.53 88888.00 2016-03-12 07:03:11.405 072 11816.77 187.33 52476.50 88888.00 2016-03-12 07:03:11.905 072 11816.76 187.35 52476.53 88888.00 2016-03-12 07:03:12.405 072 11816.77 187.37 52476.55 88888.00 2016-03-12 07:03:12.905 072 11816.78 187.41 52476.55 88888.00 2016-03-12 07:03:13.405 072 11816.78 187.42 52476.53 88888.00 2016-03-12 07:03:13.905 072 11816.75 187.43 52476.53 88888.00 2016-03-12 07:03:14.405 072 11816.74 187.47 52476.47 88888.00 2016-03-12 07:03:14.905 072 11816.74 187.51 52476.48 88888.00 2016-03-12 07:03:15.405 072 11816.75 187.53 52476.51 88888.00 2016-03-12 07:03:15.905 072 11816.74 187.56 52476.53 88888.00 2016-03-12 07:03:16.405 072 11816.73 187.55 52476.53 88888.00 2016-03-12 07:03:16.905 072 11816.73 187.54 52476.55 88888.00 2016-03-12 07:03:17.405 072 11816.72 187.54 52476.54 88888.00 2016-03-12 07:03:17.905 072 11816.72 187.55 52476.53 88888.00 2016-03-12 07:03:18.405 072 11816.70 187.57 52476.51 88888.00 2016-03-12 07:03:18.905 072 11816.69 187.58 52476.53 88888.00 2016-03-12 07:03:19.405 072 11816.68 187.61 52476.56 88888.00 2016-03-12 07:03:19.905 072 11816.69 187.64 52476.55 88888.00 2016-03-12 07:03:20.405 072 11816.72 187.67 52476.55 88888.00 2016-03-12 07:03:20.905 072 11816.74 187.68 52476.51 88888.00 2016-03-12 07:03:21.405 072 11816.75 187.67 52476.48 88888.00 2016-03-12 07:03:21.905 072 11816.75 187.68 52476.49 88888.00 2016-03-12 07:03:22.405 072 11816.81 187.70 52476.50 88888.00 2016-03-12 07:03:22.905 072 11816.81 187.71 52476.50 88888.00 2016-03-12 07:03:23.405 072 11816.78 187.71 52476.50 88888.00 2016-03-12 07:03:23.905 072 11816.81 187.70 52476.55 88888.00 2016-03-12 07:03:24.405 072 11816.82 187.70 52476.56 88888.00 2016-03-12 07:03:24.905 072 11816.79 187.68 52476.55 88888.00 2016-03-12 07:03:25.405 072 11816.77 187.68 52476.53 88888.00 2016-03-12 07:03:25.905 072 11816.79 187.67 52476.49 88888.00 2016-03-12 07:03:26.405 072 11816.82 187.68 52476.47 88888.00 2016-03-12 07:03:26.905 072 11816.85 187.70 52476.48 88888.00 2016-03-12 07:03:27.405 072 11816.88 187.67 52476.47 88888.00 2016-03-12 07:03:27.905 072 11816.88 187.63 52476.51 88888.00 2016-03-12 07:03:28.405 072 11816.90 187.55 52476.48 88888.00 2016-03-12 07:03:28.905 072 11816.92 187.58 52476.55 88888.00 2016-03-12 07:03:29.405 072 11816.92 187.61 52476.57 88888.00 2016-03-12 07:03:29.905 072 11816.92 187.58 52476.57 88888.00 2016-03-12 07:03:30.405 072 11816.92 187.56 52476.56 88888.00 2016-03-12 07:03:30.905 072 11816.93 187.55 52476.56 88888.00 2016-03-12 07:03:31.405 072 11816.94 187.57 52476.57 88888.00 2016-03-12 07:03:31.905 072 11816.95 187.60 52476.55 88888.00 2016-03-12 07:03:32.405 072 11816.94 187.62 52476.55 88888.00 2016-03-12 07:03:32.905 072 11816.92 187.62 52476.56 88888.00 2016-03-12 07:03:33.405 072 11816.90 187.62 52476.55 88888.00 2016-03-12 07:03:33.905 072 11816.90 187.60 52476.50 88888.00 2016-03-12 07:03:34.405 072 11816.87 187.56 52476.48 88888.00 2016-03-12 07:03:34.905 072 11816.90 187.55 52476.53 88888.00 2016-03-12 07:03:35.405 072 11816.86 187.62 52476.55 88888.00 2016-03-12 07:03:35.905 072 11816.85 187.63 52476.55 88888.00 2016-03-12 07:03:36.405 072 11816.81 187.57 52476.54 88888.00 2016-03-12 07:03:36.905 072 11816.82 187.55 52476.51 88888.00 2016-03-12 07:03:37.405 072 11816.81 187.56 52476.50 88888.00 2016-03-12 07:03:37.905 072 11816.79 187.54 52476.51 88888.00 2016-03-12 07:03:38.405 072 11816.79 187.55 52476.49 88888.00 2016-03-12 07:03:38.905 072 11816.82 187.52 52476.48 88888.00 2016-03-12 07:03:39.405 072 11816.82 187.47 52476.49 88888.00 2016-03-12 07:03:39.905 072 11816.81 187.54 52476.48 88888.00 2016-03-12 07:03:40.406 072 11816.75 187.53 52476.48 88888.00 2016-03-12 07:03:40.906 072 11816.75 187.52 52476.46 88888.00 2016-03-12 07:03:41.406 072 11816.77 187.54 52476.48 88888.00 2016-03-12 07:03:41.906 072 11816.78 187.53 52476.51 88888.00 2016-03-12 07:03:42.406 072 11816.81 187.54 52476.51 88888.00 2016-03-12 07:03:42.906 072 11816.81 187.53 52476.51 88888.00 2016-03-12 07:03:43.406 072 11816.83 187.51 52476.50 88888.00 2016-03-12 07:03:43.906 072 11816.84 187.51 52476.53 88888.00 2016-03-12 07:03:44.406 072 11816.83 187.53 52476.54 88888.00 2016-03-12 07:03:44.906 072 11816.81 187.51 52476.58 88888.00 2016-03-12 07:03:45.406 072 11816.79 187.50 52476.55 88888.00 2016-03-12 07:03:45.906 072 11816.78 187.48 52476.54 88888.00 2016-03-12 07:03:46.406 072 11816.82 187.48 52476.57 88888.00 2016-03-12 07:03:46.906 072 11816.81 187.54 52476.54 88888.00 2016-03-12 07:03:47.406 072 11816.81 187.60 52476.55 88888.00 2016-03-12 07:03:47.906 072 11816.82 187.62 52476.55 88888.00 2016-03-12 07:03:48.406 072 11816.82 187.61 52476.56 88888.00 2016-03-12 07:03:48.906 072 11816.81 187.60 52476.57 88888.00 2016-03-12 07:03:49.406 072 11816.82 187.62 52476.58 88888.00 2016-03-12 07:03:49.906 072 11816.82 187.64 52476.58 88888.00 2016-03-12 07:03:50.406 072 11816.76 187.66 52476.61 88888.00 2016-03-12 07:03:50.906 072 11816.72 187.66 52476.59 88888.00 2016-03-12 07:03:51.406 072 11816.72 187.66 52476.56 88888.00 2016-03-12 07:03:51.906 072 11816.76 187.63 52476.58 88888.00 2016-03-12 07:03:52.406 072 11816.81 187.65 52476.59 88888.00 2016-03-12 07:03:52.906 072 11816.85 187.70 52476.59 88888.00 2016-03-12 07:03:53.406 072 11816.83 187.74 52476.57 88888.00 2016-03-12 07:03:53.906 072 11816.79 187.74 52476.58 88888.00 2016-03-12 07:03:54.406 072 11816.82 187.73 52476.58 88888.00 2016-03-12 07:03:54.906 072 11816.86 187.74 52476.58 88888.00 2016-03-12 07:03:55.406 072 11816.88 187.76 52476.59 88888.00 2016-03-12 07:03:55.906 072 11816.88 187.74 52476.61 88888.00 2016-03-12 07:03:56.406 072 11816.94 187.74 52476.59 88888.00 2016-03-12 07:03:56.906 072 11816.93 187.74 52476.58 88888.00 2016-03-12 07:03:57.406 072 11816.93 187.76 52476.56 88888.00 2016-03-12 07:03:57.906 072 11816.98 187.80 52476.58 88888.00 2016-03-12 07:03:58.406 072 11817.01 187.77 52476.61 88888.00 2016-03-12 07:03:58.906 072 11817.02 187.76 52476.61 88888.00 2016-03-12 07:03:59.406 072 11816.98 187.76 52476.57 88888.00 2016-03-12 07:03:59.906 072 11816.96 187.76 52476.57 88888.00 2016-03-12 07:04:00.406 072 11816.96 187.77 52476.57 88888.00 2016-03-12 07:04:00.906 072 11816.99 187.75 52476.55 88888.00 2016-03-12 07:04:01.406 072 11817.01 187.76 52476.61 88888.00 2016-03-12 07:04:01.906 072 11817.10 187.76 52476.59 88888.00 2016-03-12 07:04:02.406 072 11817.09 187.79 52476.58 88888.00 2016-03-12 07:04:02.906 072 11817.08 187.81 52476.58 88888.00 2016-03-12 07:04:03.406 072 11817.08 187.82 52476.56 88888.00 2016-03-12 07:04:03.906 072 11817.07 187.84 52476.55 88888.00 2016-03-12 07:04:04.406 072 11817.03 187.83 52476.59 88888.00 2016-03-12 07:04:04.906 072 11817.03 187.85 52476.59 88888.00 2016-03-12 07:04:05.406 072 11817.02 187.86 52476.56 88888.00 2016-03-12 07:04:05.906 072 11816.96 187.87 52476.58 88888.00 2016-03-12 07:04:06.406 072 11816.91 187.87 52476.61 88888.00 2016-03-12 07:04:06.906 072 11816.93 187.90 52476.62 88888.00 2016-03-12 07:04:07.406 072 11816.99 187.93 52476.64 88888.00 2016-03-12 07:04:07.906 072 11817.01 187.94 52476.67 88888.00 2016-03-12 07:04:08.406 072 11817.02 187.96 52476.66 88888.00 2016-03-12 07:04:08.906 072 11817.00 187.95 52476.66 88888.00 2016-03-12 07:04:09.406 072 11817.00 187.99 52476.66 88888.00 2016-03-12 07:04:09.906 072 11816.99 188.01 52476.64 88888.00 2016-03-12 07:04:10.406 072 11817.00 188.00 52476.64 88888.00 2016-03-12 07:04:10.906 072 11817.01 187.99 52476.65 88888.00 2016-03-12 07:04:11.406 072 11816.96 187.99 52476.64 88888.00 2016-03-12 07:04:11.906 072 11816.98 188.02 52476.68 88888.00 2016-03-12 07:04:12.406 072 11816.93 188.00 52476.72 88888.00 2016-03-12 07:04:12.906 072 11816.90 188.01 52476.67 88888.00 2016-03-12 07:04:13.406 072 11816.88 188.05 52476.66 88888.00 2016-03-12 07:04:13.906 072 11816.84 188.10 52476.67 88888.00 2016-03-12 07:04:14.406 072 11816.82 188.08 52476.70 88888.00 2016-03-12 07:04:14.906 072 11816.79 188.06 52476.72 88888.00 2016-03-12 07:04:15.406 072 11816.78 188.06 52476.73 88888.00 2016-03-12 07:04:15.906 072 11816.75 188.10 52476.76 88888.00 2016-03-12 07:04:16.406 072 11816.72 188.11 52476.73 88888.00 2016-03-12 07:04:16.906 072 11816.72 188.12 52476.71 88888.00 2016-03-12 07:04:17.406 072 11816.70 188.09 52476.70 88888.00 2016-03-12 07:04:17.906 072 11816.67 188.12 52476.72 88888.00 2016-03-12 07:04:18.406 072 11816.66 188.19 52476.74 88888.00 2016-03-12 07:04:18.906 072 11816.66 188.23 52476.74 88888.00 2016-03-12 07:04:19.406 072 11816.64 188.24 52476.72 88888.00 2016-03-12 07:04:19.906 072 11816.61 188.25 52476.72 88888.00 2016-03-12 07:04:20.406 072 11816.60 188.29 52476.71 88888.00 2016-03-12 07:04:20.906 072 11816.59 188.30 52476.70 88888.00 2016-03-12 07:04:21.406 072 11816.59 188.33 52476.68 88888.00 2016-03-12 07:04:21.906 072 11816.57 188.33 52476.70 88888.00 2016-03-12 07:04:22.406 072 11816.52 188.34 52476.72 88888.00 2016-03-12 07:04:22.906 072 11816.52 188.35 52476.73 88888.00 2016-03-12 07:04:23.406 072 11816.53 188.38 52476.72 88888.00 2016-03-12 07:04:23.906 072 11816.55 188.40 52476.71 88888.00 2016-03-12 07:04:24.406 072 11816.51 188.48 52476.68 88888.00 2016-03-12 07:04:24.906 072 11816.48 188.49 52476.72 88888.00 2016-03-12 07:04:25.406 072 11816.49 188.51 52476.73 88888.00 2016-03-12 07:04:25.906 072 11816.51 188.58 52476.73 88888.00 2016-03-12 07:04:26.406 072 11816.52 188.63 52476.71 88888.00 2016-03-12 07:04:26.906 072 11816.52 188.68 52476.71 88888.00 2016-03-12 07:04:27.406 072 11816.56 188.68 52476.71 88888.00 2016-03-12 07:04:27.906 072 11816.57 188.69 52476.71 88888.00 2016-03-12 07:04:28.406 072 11816.52 188.71 52476.73 88888.00 2016-03-12 07:04:28.906 072 11816.51 188.74 52476.72 88888.00 2016-03-12 07:04:29.406 072 11816.51 188.77 52476.72 88888.00 2016-03-12 07:04:29.906 072 11816.52 188.76 52476.70 88888.00 2016-03-12 07:04:30.406 072 11816.56 188.79 52476.72 88888.00 2016-03-12 07:04:30.906 072 11816.56 188.78 52476.73 88888.00 2016-03-12 07:04:31.406 072 11816.57 188.78 52476.76 88888.00 2016-03-12 07:04:31.906 072 11816.63 188.82 52476.73 88888.00 2016-03-12 07:04:32.406 072 11816.60 188.87 52476.75 88888.00 2016-03-12 07:04:32.906 072 11816.60 188.91 52476.79 88888.00 2016-03-12 07:04:33.406 072 11816.65 188.90 52476.77 88888.00 2016-03-12 07:04:33.906 072 11816.70 188.89 52476.75 88888.00 2016-03-12 07:04:34.406 072 11816.74 188.89 52476.75 88888.00 2016-03-12 07:04:34.906 072 11816.77 188.87 52476.79 88888.00 2016-03-12 07:04:35.406 072 11816.81 188.88 52476.82 88888.00 2016-03-12 07:04:35.906 072 11816.78 188.92 52476.83 88888.00 2016-03-12 07:04:36.406 072 11816.79 188.97 52476.83 88888.00 2016-03-12 07:04:36.906 072 11816.82 188.97 52476.85 88888.00 2016-03-12 07:04:37.406 072 11816.86 188.96 52476.83 88888.00 2016-03-12 07:04:37.906 072 11816.87 188.97 52476.83 88888.00 2016-03-12 07:04:38.406 072 11816.88 188.93 52476.83 88888.00 2016-03-12 07:04:38.906 072 11816.93 188.90 52476.81 88888.00 2016-03-12 07:04:39.406 072 11817.00 188.89 52476.82 88888.00 2016-03-12 07:04:39.906 072 11817.04 188.93 52476.77 88888.00 2016-03-12 07:04:40.406 072 11817.07 188.94 52476.73 88888.00 2016-03-12 07:04:40.906 072 11817.12 188.93 52476.75 88888.00 2016-03-12 07:04:41.406 072 11817.20 188.94 52476.80 88888.00 2016-03-12 07:04:41.906 072 11817.27 188.94 52476.77 88888.00 2016-03-12 07:04:42.406 072 11817.33 188.93 52476.73 88888.00 2016-03-12 07:04:42.906 072 11817.30 188.94 52476.72 88888.00 2016-03-12 07:04:43.406 072 11817.28 188.97 52476.72 88888.00 2016-03-12 07:04:43.906 072 11817.30 188.96 52476.74 88888.00 2016-03-12 07:04:44.406 072 11817.34 188.94 52476.73 88888.00 2016-03-12 07:04:44.906 072 11817.40 188.91 52476.72 88888.00 2016-03-12 07:04:45.406 072 11817.43 188.89 52476.70 88888.00 2016-03-12 07:04:45.906 072 11817.42 188.89 52476.67 88888.00 2016-03-12 07:04:46.406 072 11817.42 188.89 52476.67 88888.00 2016-03-12 07:04:46.906 072 11817.42 188.87 52476.71 88888.00 2016-03-12 07:04:47.406 072 11817.44 188.89 52476.71 88888.00 2016-03-12 07:04:47.906 072 11817.46 188.90 52476.72 88888.00 2016-03-12 07:04:48.406 072 11817.48 188.87 52476.75 88888.00 2016-03-12 07:04:48.906 072 11817.44 188.87 52476.75 88888.00 2016-03-12 07:04:49.406 072 11817.45 188.89 52476.76 88888.00 2016-03-12 07:04:49.906 072 11817.39 188.87 52476.76 88888.00 2016-03-12 07:04:50.406 072 11817.40 188.87 52476.76 88888.00 2016-03-12 07:04:50.906 072 11817.42 188.88 52476.74 88888.00 2016-03-12 07:04:51.406 072 11817.42 188.86 52476.75 88888.00 2016-03-12 07:04:51.906 072 11817.39 188.88 52476.76 88888.00 2016-03-12 07:04:52.406 072 11817.36 188.90 52476.77 88888.00 2016-03-12 07:04:52.906 072 11817.36 188.92 52476.82 88888.00 2016-03-12 07:04:53.406 072 11817.39 188.96 52476.81 88888.00 2016-03-12 07:04:53.906 072 11817.39 188.98 52476.84 88888.00 2016-03-12 07:04:54.406 072 11817.40 188.96 52476.84 88888.00 2016-03-12 07:04:54.906 072 11817.42 188.94 52476.85 88888.00 2016-03-12 07:04:55.406 072 11817.44 188.98 52476.83 88888.00 2016-03-12 07:04:55.906 072 11817.43 188.98 52476.83 88888.00 2016-03-12 07:04:56.406 072 11817.43 189.01 52476.84 88888.00 2016-03-12 07:04:56.906 072 11817.39 188.99 52476.84 88888.00 2016-03-12 07:04:57.406 072 11817.38 188.96 52476.86 88888.00 2016-03-12 07:04:57.906 072 11817.39 188.98 52476.91 88888.00 2016-03-12 07:04:58.406 072 11817.43 189.07 52476.95 88888.00 2016-03-12 07:04:58.906 072 11817.42 189.07 52476.92 88888.00 2016-03-12 07:04:59.406 072 11817.43 189.11 52476.90 88888.00 2016-03-12 07:04:59.906 072 11817.45 189.13 52476.94 88888.00 2016-03-12 07:05:00.406 072 11817.47 189.10 52476.95 88888.00 2016-03-12 07:05:00.906 072 11817.46 189.13 52476.92 88888.00 2016-03-12 07:05:01.406 072 11817.47 189.18 52476.91 88888.00 2016-03-12 07:05:01.906 072 11817.47 189.20 52476.93 88888.00 2016-03-12 07:05:02.406 072 11817.49 189.21 52476.94 88888.00 2016-03-12 07:05:02.906 072 11817.51 189.22 52476.93 88888.00 2016-03-12 07:05:03.406 072 11817.47 189.23 52476.93 88888.00 2016-03-12 07:05:03.906 072 11817.52 189.27 52476.89 88888.00 2016-03-12 07:05:04.406 072 11817.52 189.32 52476.89 88888.00 2016-03-12 07:05:04.906 072 11817.49 189.37 52476.93 88888.00 2016-03-12 07:05:05.406 072 11817.51 189.40 52476.93 88888.00 2016-03-12 07:05:05.906 072 11817.49 189.42 52476.92 88888.00 2016-03-12 07:05:06.406 072 11817.54 189.45 52476.93 88888.00 2016-03-12 07:05:06.906 072 11817.49 189.45 52476.94 88888.00 2016-03-12 07:05:07.406 072 11817.47 189.42 52476.99 88888.00 2016-03-12 07:05:07.906 072 11817.51 189.41 52477.02 88888.00 2016-03-12 07:05:08.406 072 11817.49 189.47 52476.98 88888.00 2016-03-12 07:05:08.906 072 11817.51 189.49 52476.97 88888.00 2016-03-12 07:05:09.406 072 11817.46 189.50 52476.95 88888.00 2016-03-12 07:05:09.906 072 11817.44 189.50 52476.98 88888.00 2016-03-12 07:05:10.406 072 11817.46 189.50 52477.00 88888.00 2016-03-12 07:05:10.906 072 11817.46 189.57 52476.99 88888.00 2016-03-12 07:05:11.406 072 11817.53 189.58 52476.95 88888.00 2016-03-12 07:05:11.906 072 11817.56 189.57 52476.92 88888.00 2016-03-12 07:05:12.406 072 11817.52 189.56 52476.95 88888.00 2016-03-12 07:05:12.906 072 11817.43 189.60 52476.97 88888.00 2016-03-12 07:05:13.406 072 11817.47 189.64 52476.95 88888.00 2016-03-12 07:05:13.906 072 11817.48 189.65 52476.92 88888.00 2016-03-12 07:05:14.406 072 11817.46 189.65 52476.92 88888.00 2016-03-12 07:05:14.906 072 11817.45 189.64 52476.94 88888.00 2016-03-12 07:05:15.406 072 11817.49 189.66 52476.93 88888.00 2016-03-12 07:05:15.906 072 11817.49 189.67 52476.92 88888.00 2016-03-12 07:05:16.406 072 11817.54 189.69 52476.93 88888.00 2016-03-12 07:05:16.906 072 11817.58 189.68 52476.91 88888.00 2016-03-12 07:05:17.406 072 11817.61 189.69 52476.91 88888.00 2016-03-12 07:05:17.906 072 11817.62 189.68 52476.91 88888.00 2016-03-12 07:05:18.406 072 11817.61 189.69 52476.89 88888.00 2016-03-12 07:05:18.906 072 11817.63 189.73 52476.88 88888.00 2016-03-12 07:05:19.406 072 11817.63 189.71 52476.91 88888.00 2016-03-12 07:05:19.906 072 11817.66 189.70 52476.94 88888.00 2016-03-12 07:05:20.406 072 11817.67 189.70 52476.92 88888.00 2016-03-12 07:05:20.906 072 11817.69 189.71 52476.89 88888.00 2016-03-12 07:05:21.406 072 11817.69 189.74 52476.92 88888.00 2016-03-12 07:05:21.906 072 11817.66 189.77 52476.93 88888.00 2016-03-12 07:05:22.406 072 11817.71 189.73 52476.93 88888.00 2016-03-12 07:05:22.906 072 11817.70 189.71 52476.97 88888.00 2016-03-12 07:05:23.406 072 11817.71 189.74 52476.97 88888.00 2016-03-12 07:05:23.906 072 11817.79 189.73 52476.98 88888.00 2016-03-12 07:05:24.406 072 11817.87 189.74 52476.93 88888.00 2016-03-12 07:05:24.906 072 11817.88 189.76 52476.93 88888.00 2016-03-12 07:05:25.406 072 11817.86 189.74 52476.95 88888.00 2016-03-12 07:05:25.906 072 11817.90 189.75 52476.94 88888.00 2016-03-12 07:05:26.406 072 11817.90 189.73 52476.89 88888.00 2016-03-12 07:05:26.906 072 11817.88 189.69 52476.88 88888.00 2016-03-12 07:05:27.406 072 11817.93 189.70 52476.91 88888.00 2016-03-12 07:05:27.906 072 11817.96 189.69 52476.93 88888.00 2016-03-12 07:05:28.406 072 11817.98 189.73 52476.93 88888.00 2016-03-12 07:05:28.906 072 11818.02 189.70 52476.95 88888.00 2016-03-12 07:05:29.406 072 11818.04 189.66 52477.00 88888.00 2016-03-12 07:05:29.906 072 11818.04 189.68 52476.99 88888.00 2016-03-12 07:05:30.406 072 11818.07 189.69 52476.98 88888.00 2016-03-12 07:05:30.906 072 11818.14 189.67 52477.00 88888.00 2016-03-12 07:05:31.406 072 11818.18 189.67 52476.97 88888.00 2016-03-12 07:05:31.906 072 11818.19 189.69 52476.91 88888.00 2016-03-12 07:05:32.406 072 11818.16 189.67 52476.86 88888.00 2016-03-12 07:05:32.906 072 11818.18 189.68 52476.90 88888.00 2016-03-12 07:05:33.406 072 11818.19 189.65 52476.89 88888.00 2016-03-12 07:05:33.906 072 11818.22 189.66 52476.85 88888.00 2016-03-12 07:05:34.406 072 11818.24 189.62 52476.84 88888.00 2016-03-12 07:05:34.906 072 11818.27 189.60 52476.85 88888.00 2016-03-12 07:05:35.406 072 11818.26 189.62 52476.86 88888.00 2016-03-12 07:05:35.906 072 11818.22 189.65 52476.86 88888.00 2016-03-12 07:05:36.406 072 11818.24 189.64 52476.86 88888.00 2016-03-12 07:05:36.906 072 11818.26 189.58 52476.88 88888.00 2016-03-12 07:05:37.406 072 11818.28 189.58 52476.83 88888.00 2016-03-12 07:05:37.906 072 11818.28 189.58 52476.85 88888.00 2016-03-12 07:05:38.406 072 11818.32 189.60 52476.88 88888.00 2016-03-12 07:05:38.906 072 11818.33 189.59 52476.91 88888.00 2016-03-12 07:05:39.406 072 11818.32 189.58 52476.91 88888.00 2016-03-12 07:05:39.906 072 11818.31 189.58 52476.93 88888.00 2016-03-12 07:05:40.406 072 11818.31 189.54 52476.91 88888.00 2016-03-12 07:05:40.906 072 11818.30 189.52 52476.91 88888.00 2016-03-12 07:05:41.406 072 11818.24 189.52 52476.92 88888.00 2016-03-12 07:05:41.906 072 11818.23 189.50 52476.93 88888.00 2016-03-12 07:05:42.406 072 11818.23 189.49 52476.93 88888.00 2016-03-12 07:05:42.906 072 11818.25 189.51 52476.94 88888.00 2016-03-12 07:05:43.406 072 11818.25 189.49 52477.00 88888.00 2016-03-12 07:05:43.906 072 11818.24 189.44 52476.99 88888.00 2016-03-12 07:05:44.406 072 11818.27 189.46 52476.99 88888.00 2016-03-12 07:05:44.906 072 11818.32 189.48 52477.02 88888.00 2016-03-12 07:05:45.406 072 11818.33 189.47 52476.98 88888.00 2016-03-12 07:05:45.906 072 11818.31 189.46 52477.00 88888.00 2016-03-12 07:05:46.406 072 11818.28 189.49 52477.02 88888.00 2016-03-12 07:05:46.906 072 11818.26 189.49 52477.05 88888.00 2016-03-12 07:05:47.406 072 11818.27 189.47 52477.07 88888.00 2016-03-12 07:05:47.906 072 11818.28 189.45 52477.06 88888.00 2016-03-12 07:05:48.406 072 11818.30 189.47 52477.02 88888.00 2016-03-12 07:05:48.906 072 11818.32 189.48 52477.05 88888.00 2016-03-12 07:05:49.406 072 11818.31 189.45 52477.03 88888.00 2016-03-12 07:05:49.906 072 11818.32 189.48 52477.06 88888.00 2016-03-12 07:05:50.406 072 11818.32 189.46 52477.03 88888.00 2016-03-12 07:05:50.906 072 11818.34 189.46 52477.03 88888.00 2016-03-12 07:05:51.406 072 11818.39 189.48 52477.08 88888.00 2016-03-12 07:05:51.906 072 11818.37 189.49 52477.09 88888.00 2016-03-12 07:05:52.406 072 11818.41 189.50 52477.05 88888.00 2016-03-12 07:05:52.906 072 11818.45 189.52 52477.06 88888.00 2016-03-12 07:05:53.406 072 11818.44 189.52 52477.02 88888.00 2016-03-12 07:05:53.906 072 11818.50 189.55 52477.01 88888.00 2016-03-12 07:05:54.406 072 11818.51 189.52 52477.02 88888.00 2016-03-12 07:05:54.906 072 11818.53 189.52 52477.06 88888.00 2016-03-12 07:05:55.406 072 11818.53 189.51 52477.07 88888.00 2016-03-12 07:05:55.906 072 11818.51 189.51 52477.07 88888.00 2016-03-12 07:05:56.406 072 11818.51 189.51 52477.10 88888.00 2016-03-12 07:05:56.906 072 11818.53 189.54 52477.16 88888.00 2016-03-12 07:05:57.406 072 11818.52 189.59 52477.16 88888.00 2016-03-12 07:05:57.906 072 11818.49 189.61 52477.15 88888.00 2016-03-12 07:05:58.406 072 11818.45 189.64 52477.17 88888.00 2016-03-12 07:05:58.906 072 11818.44 189.66 52477.20 88888.00 2016-03-12 07:05:59.406 072 11818.44 189.68 52477.25 88888.00 2016-03-12 07:05:59.906 072 11818.37 189.66 52477.23 88888.00 2016-03-12 07:06:00.406 072 11818.35 189.62 52477.20 88888.00 2016-03-12 07:06:00.906 072 11818.33 189.64 52477.19 88888.00 2016-03-12 07:06:01.406 072 11818.33 189.67 52477.16 88888.00 2016-03-12 07:06:01.906 072 11818.35 189.68 52477.18 88888.00 2016-03-12 07:06:02.406 072 11818.36 189.68 52477.19 88888.00 2016-03-12 07:06:02.906 072 11818.37 189.73 52477.12 88888.00 2016-03-12 07:06:03.406 072 11818.36 189.76 52477.14 88888.00 2016-03-12 07:06:03.906 072 11818.36 189.76 52477.15 88888.00 2016-03-12 07:06:04.406 072 11818.37 189.74 52477.15 88888.00 2016-03-12 07:06:04.906 072 11818.36 189.76 52477.11 88888.00 2016-03-12 07:06:05.406 072 11818.39 189.77 52477.12 88888.00 2016-03-12 07:06:05.906 072 11818.40 189.76 52477.15 88888.00 2016-03-12 07:06:06.406 072 11818.40 189.79 52477.17 88888.00 2016-03-12 07:06:06.906 072 11818.37 189.83 52477.18 88888.00 2016-03-12 07:06:07.406 072 11818.32 189.81 52477.21 88888.00 2016-03-12 07:06:07.906 072 11818.31 189.80 52477.20 88888.00 2016-03-12 07:06:08.406 072 11818.35 189.85 52477.20 88888.00 2016-03-12 07:06:08.906 072 11818.36 189.90 52477.19 88888.00 2016-03-12 07:06:09.406 072 11818.34 189.94 52477.17 88888.00 2016-03-12 07:06:09.906 072 11818.36 189.94 52477.18 88888.00 2016-03-12 07:06:10.406 072 11818.35 189.95 52477.17 88888.00 2016-03-12 07:06:10.906 072 11818.41 190.02 52477.16 88888.00 2016-03-12 07:06:11.406 072 11818.42 190.02 52477.16 88888.00 2016-03-12 07:06:11.906 072 11818.45 190.03 52477.17 88888.00 2016-03-12 07:06:12.406 072 11818.47 190.04 52477.16 88888.00 2016-03-12 07:06:12.906 072 11818.50 190.03 52477.12 88888.00 2016-03-12 07:06:13.406 072 11818.53 190.05 52477.12 88888.00 2016-03-12 07:06:13.906 072 11818.56 190.09 52477.12 88888.00 2016-03-12 07:06:14.406 072 11818.54 190.13 52477.09 88888.00 2016-03-12 07:06:14.906 072 11818.56 190.15 52477.07 88888.00 2016-03-12 07:06:15.406 072 11818.58 190.16 52477.08 88888.00 2016-03-12 07:06:15.906 072 11818.60 190.17 52477.07 88888.00 2016-03-12 07:06:16.406 072 11818.60 190.16 52477.07 88888.00 2016-03-12 07:06:16.906 072 11818.62 190.17 52477.09 88888.00 2016-03-12 07:06:17.406 072 11818.63 190.19 52477.12 88888.00 2016-03-12 07:06:17.906 072 11818.62 190.22 52477.16 88888.00 2016-03-12 07:06:18.406 072 11818.65 190.19 52477.17 88888.00 2016-03-12 07:06:18.906 072 11818.67 190.19 52477.15 88888.00 2016-03-12 07:06:19.406 072 11818.68 190.20 52477.16 88888.00 2016-03-12 07:06:19.906 072 11818.71 190.20 52477.14 88888.00 2016-03-12 07:06:20.407 072 11818.77 190.19 52477.11 88888.00 2016-03-12 07:06:20.907 072 11818.76 190.16 52477.09 88888.00 2016-03-12 07:06:21.407 072 11818.78 190.19 52477.08 88888.00 2016-03-12 07:06:21.907 072 11818.78 190.23 52477.10 88888.00 2016-03-12 07:06:22.407 072 11818.76 190.26 52477.11 88888.00 2016-03-12 07:06:22.907 072 11818.77 190.27 52477.14 88888.00 2016-03-12 07:06:23.407 072 11818.75 190.24 52477.14 88888.00 2016-03-12 07:06:23.907 072 11818.76 190.23 52477.12 88888.00 2016-03-12 07:06:24.407 072 11818.75 190.23 52477.09 88888.00 2016-03-12 07:06:24.907 072 11818.77 190.24 52477.12 88888.00 2016-03-12 07:06:25.407 072 11818.76 190.26 52477.14 88888.00 2016-03-12 07:06:25.907 072 11818.75 190.27 52477.10 88888.00 2016-03-12 07:06:26.407 072 11818.75 190.31 52477.08 88888.00 2016-03-12 07:06:26.907 072 11818.72 190.29 52477.14 88888.00 2016-03-12 07:06:27.407 072 11818.70 190.32 52477.11 88888.00 2016-03-12 07:06:27.907 072 11818.71 190.32 52477.11 88888.00 2016-03-12 07:06:28.407 072 11818.77 190.35 52477.12 88888.00 2016-03-12 07:06:28.907 072 11818.76 190.38 52477.14 88888.00 2016-03-12 07:06:29.407 072 11818.77 190.44 52477.14 88888.00 2016-03-12 07:06:29.907 072 11818.78 190.44 52477.14 88888.00 2016-03-12 07:06:30.407 072 11818.78 190.45 52477.15 88888.00 2016-03-12 07:06:30.907 072 11818.76 190.46 52477.11 88888.00 2016-03-12 07:06:31.407 072 11818.77 190.46 52477.11 88888.00 2016-03-12 07:06:31.907 072 11818.77 190.47 52477.09 88888.00 2016-03-12 07:06:32.407 072 11818.79 190.47 52477.07 88888.00 2016-03-12 07:06:32.907 072 11818.81 190.52 52477.09 88888.00 2016-03-12 07:06:33.407 072 11818.83 190.53 52477.10 88888.00 2016-03-12 07:06:33.907 072 11818.87 190.52 52477.09 88888.00 2016-03-12 07:06:34.407 072 11818.93 190.48 52477.09 88888.00 2016-03-12 07:06:34.907 072 11818.96 190.47 52477.10 88888.00 2016-03-12 07:06:35.407 072 11819.00 190.46 52477.12 88888.00 2016-03-12 07:06:35.907 072 11819.05 190.49 52477.10 88888.00 2016-03-12 07:06:36.407 072 11819.14 190.53 52477.12 88888.00 2016-03-12 07:06:36.907 072 11819.13 190.49 52477.15 88888.00 2016-03-12 07:06:37.407 072 11819.15 190.48 52477.12 88888.00 2016-03-12 07:06:37.907 072 11819.19 190.45 52477.14 88888.00 2016-03-12 07:06:38.407 072 11819.22 190.45 52477.15 88888.00 2016-03-12 07:06:38.907 072 11819.24 190.46 52477.14 88888.00 2016-03-12 07:06:39.407 072 11819.26 190.49 52477.12 88888.00 2016-03-12 07:06:39.907 072 11819.31 190.52 52477.12 88888.00 2016-03-12 07:06:40.407 072 11819.36 190.52 52477.14 88888.00 2016-03-12 07:06:40.907 072 11819.37 190.52 52477.12 88888.00 2016-03-12 07:06:41.407 072 11819.39 190.51 52477.10 88888.00 2016-03-12 07:06:41.907 072 11819.44 190.49 52477.11 88888.00 2016-03-12 07:06:42.407 072 11819.46 190.49 52477.14 88888.00 2016-03-12 07:06:42.907 072 11819.46 190.48 52477.17 88888.00 2016-03-12 07:06:43.407 072 11819.46 190.45 52477.16 88888.00 2016-03-12 07:06:43.907 072 11819.53 190.47 52477.16 88888.00 2016-03-12 07:06:44.407 072 11819.53 190.49 52477.17 88888.00 2016-03-12 07:06:44.907 072 11819.48 190.49 52477.18 88888.00 2016-03-12 07:06:45.407 072 11819.40 190.51 52477.18 88888.00 2016-03-12 07:06:45.907 072 11819.42 190.51 52477.18 88888.00 2016-03-12 07:06:46.407 072 11819.42 190.53 52477.25 88888.00 2016-03-12 07:06:46.907 072 11819.40 190.54 52477.26 88888.00 2016-03-12 07:06:47.407 072 11819.40 190.54 52477.26 88888.00 2016-03-12 07:06:47.907 072 11819.41 190.53 52477.32 88888.00 2016-03-12 07:06:48.407 072 11819.42 190.51 52477.35 88888.00 2016-03-12 07:06:48.907 072 11819.42 190.52 52477.35 88888.00 2016-03-12 07:06:49.407 072 11819.40 190.51 52477.29 88888.00 2016-03-12 07:06:49.907 072 11819.42 190.49 52477.24 88888.00 2016-03-12 07:06:50.407 072 11819.45 190.46 52477.25 88888.00 2016-03-12 07:06:50.907 072 11819.45 190.45 52477.27 88888.00 2016-03-12 07:06:51.407 072 11819.50 190.48 52477.27 88888.00 2016-03-12 07:06:51.907 072 11819.51 190.46 52477.25 88888.00 2016-03-12 07:06:52.407 072 11819.50 190.45 52477.27 88888.00 2016-03-12 07:06:52.907 072 11819.50 190.48 52477.30 88888.00 2016-03-12 07:06:53.407 072 11819.54 190.51 52477.34 88888.00 2016-03-12 07:06:53.907 072 11819.56 190.52 52477.32 88888.00 2016-03-12 07:06:54.407 072 11819.51 190.54 52477.32 88888.00 2016-03-12 07:06:54.907 072 11819.48 190.55 52477.33 88888.00 2016-03-12 07:06:55.407 072 11819.50 190.56 52477.32 88888.00 2016-03-12 07:06:55.907 072 11819.56 190.55 52477.28 88888.00 2016-03-12 07:06:56.407 072 11819.57 190.51 52477.27 88888.00 2016-03-12 07:06:56.907 072 11819.57 190.51 52477.27 88888.00 2016-03-12 07:06:57.407 072 11819.60 190.53 52477.24 88888.00 2016-03-12 07:06:57.907 072 11819.64 190.55 52477.23 88888.00 2016-03-12 07:06:58.407 072 11819.62 190.54 52477.18 88888.00 2016-03-12 07:06:58.907 072 11819.65 190.56 52477.16 88888.00 2016-03-12 07:06:59.407 072 11819.68 190.56 52477.17 88888.00 2016-03-12 07:06:59.907 072 11819.72 190.55 52477.19 88888.00 2016-03-12 07:07:00.407 072 11819.79 190.52 52477.17 88888.00 2016-03-12 07:07:00.907 072 11819.80 190.54 52477.15 88888.00 2016-03-12 07:07:01.407 072 11819.80 190.54 52477.16 88888.00 2016-03-12 07:07:01.907 072 11819.80 190.51 52477.19 88888.00 2016-03-12 07:07:02.407 072 11819.81 190.53 52477.23 88888.00 2016-03-12 07:07:02.907 072 11819.82 190.51 52477.23 88888.00 2016-03-12 07:07:03.407 072 11819.83 190.47 52477.19 88888.00 2016-03-12 07:07:03.907 072 11819.86 190.46 52477.15 88888.00 2016-03-12 07:07:04.407 072 11819.89 190.48 52477.14 88888.00 2016-03-12 07:07:04.907 072 11819.90 190.53 52477.16 88888.00 2016-03-12 07:07:05.407 072 11819.91 190.49 52477.16 88888.00 2016-03-12 07:07:05.907 072 11819.90 190.47 52477.16 88888.00 2016-03-12 07:07:06.407 072 11819.92 190.47 52477.12 88888.00 2016-03-12 07:07:06.907 072 11819.93 190.47 52477.15 88888.00 2016-03-12 07:07:07.407 072 11819.94 190.44 52477.15 88888.00 2016-03-12 07:07:07.907 072 11819.94 190.42 52477.12 88888.00 2016-03-12 07:07:08.407 072 11819.92 190.43 52477.14 88888.00 2016-03-12 07:07:08.907 072 11819.93 190.42 52477.11 88888.00 2016-03-12 07:07:09.407 072 11819.95 190.47 52477.14 88888.00 2016-03-12 07:07:09.907 072 11819.97 190.45 52477.15 88888.00 2016-03-12 07:07:10.407 072 11820.00 190.43 52477.18 88888.00 2016-03-12 07:07:10.907 072 11820.02 190.45 52477.19 88888.00 2016-03-12 07:07:11.407 072 11820.02 190.42 52477.18 88888.00 2016-03-12 07:07:11.907 072 11820.02 190.38 52477.17 88888.00 2016-03-12 07:07:12.407 072 11820.06 190.36 52477.14 88888.00 2016-03-12 07:07:12.907 072 11820.03 190.34 52477.12 88888.00 2016-03-12 07:07:13.407 072 11820.09 190.33 52477.12 88888.00 2016-03-12 07:07:13.907 072 11820.09 190.34 52477.14 88888.00 2016-03-12 07:07:14.407 072 11820.07 190.38 52477.11 88888.00 2016-03-12 07:07:14.907 072 11820.14 190.36 52477.10 88888.00 2016-03-12 07:07:15.407 072 11820.16 190.33 52477.11 88888.00 2016-03-12 07:07:15.907 072 11820.23 190.32 52477.14 88888.00 2016-03-12 07:07:16.407 072 11820.20 190.31 52477.15 88888.00 2016-03-12 07:07:16.907 072 11820.19 190.31 52477.17 88888.00 2016-03-12 07:07:17.407 072 11820.18 190.32 52477.14 88888.00 2016-03-12 07:07:17.907 072 11820.21 190.33 52477.09 88888.00 2016-03-12 07:07:18.407 072 11820.21 190.33 52477.09 88888.00 2016-03-12 07:07:18.907 072 11820.21 190.32 52477.02 88888.00 2016-03-12 07:07:19.407 072 11820.25 190.26 52477.07 88888.00 2016-03-12 07:07:19.907 072 11820.24 190.26 52477.10 88888.00 2016-03-12 07:07:20.407 072 11820.24 190.25 52477.08 88888.00 2016-03-12 07:07:20.907 072 11820.26 190.23 52477.07 88888.00 2016-03-12 07:07:21.407 072 11820.27 190.19 52477.07 88888.00 2016-03-12 07:07:21.907 072 11820.24 190.18 52477.06 88888.00 2016-03-12 07:07:22.407 072 11820.23 190.19 52477.09 88888.00 2016-03-12 07:07:22.907 072 11820.23 190.20 52477.09 88888.00 2016-03-12 07:07:23.407 072 11820.27 190.24 52477.10 88888.00 2016-03-12 07:07:23.907 072 11820.27 190.22 52477.10 88888.00 2016-03-12 07:07:24.407 072 11820.26 190.19 52477.08 88888.00 2016-03-12 07:07:24.907 072 11820.23 190.16 52477.11 88888.00 2016-03-12 07:07:25.407 072 11820.23 190.14 52477.14 88888.00 2016-03-12 07:07:25.907 072 11820.21 190.12 52477.18 88888.00 2016-03-12 07:07:26.407 072 11820.28 190.16 52477.15 88888.00 2016-03-12 07:07:26.907 072 11820.29 190.15 52477.17 88888.00 2016-03-12 07:07:27.407 072 11820.29 190.16 52477.18 88888.00 2016-03-12 07:07:27.907 072 11820.30 190.16 52477.17 88888.00 2016-03-12 07:07:28.407 072 11820.30 190.18 52477.15 88888.00 2016-03-12 07:07:28.907 072 11820.24 190.14 52477.12 88888.00 2016-03-12 07:07:29.407 072 11820.24 190.15 52477.16 88888.00 2016-03-12 07:07:29.907 072 11820.26 190.15 52477.16 88888.00 2016-03-12 07:07:30.407 072 11820.25 190.14 52477.18 88888.00 2016-03-12 07:07:30.907 072 11820.25 190.17 52477.18 88888.00 2016-03-12 07:07:31.407 072 11820.21 190.19 52477.20 88888.00 2016-03-12 07:07:31.907 072 11820.19 190.23 52477.24 88888.00 2016-03-12 07:07:32.407 072 11820.21 190.25 52477.23 88888.00 2016-03-12 07:07:32.907 072 11820.24 190.27 52477.19 88888.00 2016-03-12 07:07:33.407 072 11820.24 190.28 52477.25 88888.00 2016-03-12 07:07:33.907 072 11820.20 190.28 52477.25 88888.00 2016-03-12 07:07:34.407 072 11820.18 190.26 52477.25 88888.00 2016-03-12 07:07:34.907 072 11820.16 190.25 52477.28 88888.00 2016-03-12 07:07:35.407 072 11820.17 190.26 52477.25 88888.00 2016-03-12 07:07:35.907 072 11820.20 190.27 52477.27 88888.00 2016-03-12 07:07:36.407 072 11820.28 190.29 52477.29 88888.00 2016-03-12 07:07:36.907 072 11820.26 190.35 52477.30 88888.00 2016-03-12 07:07:37.407 072 11820.26 190.38 52477.29 88888.00 2016-03-12 07:07:37.907 072 11820.26 190.36 52477.30 88888.00 2016-03-12 07:07:38.407 072 11820.28 190.37 52477.32 88888.00 2016-03-12 07:07:38.907 072 11820.32 190.39 52477.33 88888.00 2016-03-12 07:07:39.407 072 11820.32 190.41 52477.34 88888.00 2016-03-12 07:07:39.907 072 11820.24 190.39 52477.34 88888.00 2016-03-12 07:07:40.407 072 11820.24 190.41 52477.36 88888.00 2016-03-12 07:07:40.907 072 11820.23 190.42 52477.35 88888.00 2016-03-12 07:07:41.407 072 11820.20 190.44 52477.35 88888.00 2016-03-12 07:07:41.907 072 11820.25 190.44 52477.33 88888.00 2016-03-12 07:07:42.407 072 11820.26 190.45 52477.35 88888.00 2016-03-12 07:07:42.907 072 11820.28 190.44 52477.34 88888.00 2016-03-12 07:07:43.407 072 11820.33 190.47 52477.34 88888.00 2016-03-12 07:07:43.907 072 11820.33 190.49 52477.34 88888.00 2016-03-12 07:07:44.407 072 11820.36 190.46 52477.35 88888.00 2016-03-12 07:07:44.907 072 11820.37 190.47 52477.36 88888.00 2016-03-12 07:07:45.407 072 11820.44 190.53 52477.34 88888.00 2016-03-12 07:07:45.907 072 11820.50 190.52 52477.33 88888.00 2016-03-12 07:07:46.407 072 11820.52 190.49 52477.29 88888.00 2016-03-12 07:07:46.907 072 11820.53 190.48 52477.30 88888.00 2016-03-12 07:07:47.407 072 11820.53 190.47 52477.30 88888.00 2016-03-12 07:07:47.907 072 11820.51 190.47 52477.34 88888.00 2016-03-12 07:07:48.407 072 11820.53 190.51 52477.29 88888.00 2016-03-12 07:07:48.907 072 11820.53 190.54 52477.30 88888.00 2016-03-12 07:07:49.407 072 11820.54 190.55 52477.32 88888.00 2016-03-12 07:07:49.907 072 11820.53 190.58 52477.30 88888.00 2016-03-12 07:07:50.407 072 11820.52 190.61 52477.33 88888.00 2016-03-12 07:07:50.907 072 11820.49 190.62 52477.28 88888.00 2016-03-12 07:07:51.407 072 11820.46 190.64 52477.28 88888.00 2016-03-12 07:07:51.907 072 11820.46 190.66 52477.28 88888.00 2016-03-12 07:07:52.407 072 11820.46 190.68 52477.26 88888.00 2016-03-12 07:07:52.907 072 11820.45 190.67 52477.26 88888.00 2016-03-12 07:07:53.407 072 11820.40 190.65 52477.28 88888.00 2016-03-12 07:07:53.907 072 11820.38 190.67 52477.29 88888.00 2016-03-12 07:07:54.407 072 11820.41 190.74 52477.27 88888.00 2016-03-12 07:07:54.907 072 11820.42 190.80 52477.26 88888.00 2016-03-12 07:07:55.407 072 11820.34 190.84 52477.26 88888.00 2016-03-12 07:07:55.907 072 11820.35 190.84 52477.26 88888.00 2016-03-12 07:07:56.407 072 11820.35 190.83 52477.30 88888.00 2016-03-12 07:07:56.907 072 11820.34 190.85 52477.26 88888.00 2016-03-12 07:07:57.407 072 11820.35 190.82 52477.26 88888.00 2016-03-12 07:07:57.907 072 11820.33 190.83 52477.30 88888.00 2016-03-12 07:07:58.407 072 11820.29 190.87 52477.30 88888.00 2016-03-12 07:07:58.907 072 11820.28 190.87 52477.29 88888.00 2016-03-12 07:07:59.407 072 11820.36 190.86 52477.28 88888.00 2016-03-12 07:07:59.907 072 11820.41 190.90 52477.26 88888.00 2016-03-12 07:08:00.407 072 11820.44 190.87 52477.27 88888.00 2016-03-12 07:08:00.907 072 11820.47 190.84 52477.28 88888.00 2016-03-12 07:08:01.407 072 11820.51 190.84 52477.27 88888.00 2016-03-12 07:08:01.907 072 11820.54 190.87 52477.27 88888.00 2016-03-12 07:08:02.407 072 11820.58 190.90 52477.27 88888.00 2016-03-12 07:08:02.907 072 11820.58 190.91 52477.23 88888.00 2016-03-12 07:08:03.407 072 11820.59 190.86 52477.24 88888.00 2016-03-12 07:08:03.907 072 11820.68 190.86 52477.26 88888.00 2016-03-12 07:08:04.407 072 11820.70 190.89 52477.25 88888.00 2016-03-12 07:08:04.907 072 11820.70 190.87 52477.25 88888.00 2016-03-12 07:08:05.407 072 11820.77 190.85 52477.27 88888.00 2016-03-12 07:08:05.907 072 11820.77 190.82 52477.29 88888.00 2016-03-12 07:08:06.407 072 11820.79 190.80 52477.30 88888.00 2016-03-12 07:08:06.907 072 11820.80 190.78 52477.27 88888.00 2016-03-12 07:08:07.407 072 11820.82 190.76 52477.23 88888.00 2016-03-12 07:08:07.907 072 11820.84 190.75 52477.26 88888.00 2016-03-12 07:08:08.407 072 11820.87 190.76 52477.29 88888.00 2016-03-12 07:08:08.907 072 11820.84 190.73 52477.27 88888.00 2016-03-12 07:08:09.407 072 11820.82 190.73 52477.27 88888.00 2016-03-12 07:08:09.907 072 11820.82 190.71 52477.28 88888.00 2016-03-12 07:08:10.407 072 11820.77 190.68 52477.30 88888.00 2016-03-12 07:08:10.907 072 11820.78 190.67 52477.30 88888.00 2016-03-12 07:08:11.407 072 11820.85 190.66 52477.28 88888.00 2016-03-12 07:08:11.907 072 11820.82 190.65 52477.28 88888.00 2016-03-12 07:08:12.407 072 11820.79 190.62 52477.28 88888.00 2016-03-12 07:08:12.907 072 11820.80 190.58 52477.27 88888.00 2016-03-12 07:08:13.407 072 11820.77 190.56 52477.27 88888.00 2016-03-12 07:08:13.907 072 11820.74 190.55 52477.29 88888.00 2016-03-12 07:08:14.407 072 11820.73 190.57 52477.30 88888.00 2016-03-12 07:08:14.907 072 11820.72 190.57 52477.33 88888.00 2016-03-12 07:08:15.407 072 11820.73 190.55 52477.28 88888.00 2016-03-12 07:08:15.907 072 11820.72 190.53 52477.29 88888.00 2016-03-12 07:08:16.407 072 11820.68 190.51 52477.33 88888.00 2016-03-12 07:08:16.907 072 11820.64 190.48 52477.29 88888.00 2016-03-12 07:08:17.407 072 11820.64 190.46 52477.27 88888.00 2016-03-12 07:08:17.907 072 11820.63 190.45 52477.30 88888.00 2016-03-12 07:08:18.407 072 11820.58 190.47 52477.36 88888.00 2016-03-12 07:08:18.907 072 11820.56 190.47 52477.34 88888.00 2016-03-12 07:08:19.407 072 11820.59 190.49 52477.34 88888.00 2016-03-12 07:08:19.907 072 11820.59 190.49 52477.36 88888.00 2016-03-12 07:08:20.407 072 11820.54 190.48 52477.36 88888.00 2016-03-12 07:08:20.907 072 11820.50 190.46 52477.34 88888.00 2016-03-12 07:08:21.407 072 11820.46 190.46 52477.34 88888.00 2016-03-12 07:08:21.907 072 11820.49 190.46 52477.34 88888.00 2016-03-12 07:08:22.407 072 11820.52 190.45 52477.35 88888.00 2016-03-12 07:08:22.907 072 11820.53 190.42 52477.37 88888.00 2016-03-12 07:08:23.407 072 11820.53 190.43 52477.39 88888.00 2016-03-12 07:08:23.907 072 11820.50 190.46 52477.36 88888.00 2016-03-12 07:08:24.407 072 11820.49 190.46 52477.36 88888.00 2016-03-12 07:08:24.907 072 11820.50 190.46 52477.37 88888.00 2016-03-12 07:08:25.407 072 11820.47 190.42 52477.36 88888.00 2016-03-12 07:08:25.907 072 11820.47 190.41 52477.36 88888.00 2016-03-12 07:08:26.407 072 11820.50 190.42 52477.41 88888.00 2016-03-12 07:08:26.907 072 11820.50 190.44 52477.39 88888.00 2016-03-12 07:08:27.407 072 11820.53 190.43 52477.38 88888.00 2016-03-12 07:08:27.907 072 11820.52 190.43 52477.39 88888.00 2016-03-12 07:08:28.407 072 11820.59 190.45 52477.38 88888.00 2016-03-12 07:08:28.907 072 11820.63 190.43 52477.34 88888.00 2016-03-12 07:08:29.407 072 11820.62 190.44 52477.32 88888.00 2016-03-12 07:08:29.907 072 11820.62 190.44 52477.30 88888.00 2016-03-12 07:08:30.407 072 11820.61 190.39 52477.34 88888.00 2016-03-12 07:08:30.907 072 11820.58 190.35 52477.34 88888.00 2016-03-12 07:08:31.407 072 11820.61 190.39 52477.36 88888.00 2016-03-12 07:08:31.907 072 11820.62 190.41 52477.34 88888.00 2016-03-12 07:08:32.407 072 11820.64 190.42 52477.35 88888.00 2016-03-12 07:08:32.907 072 11820.69 190.43 52477.35 88888.00 2016-03-12 07:08:33.407 072 11820.70 190.42 52477.36 88888.00 2016-03-12 07:08:33.907 072 11820.68 190.41 52477.35 88888.00 2016-03-12 07:08:34.407 072 11820.68 190.42 52477.37 88888.00 2016-03-12 07:08:34.907 072 11820.71 190.42 52477.36 88888.00 2016-03-12 07:08:35.407 072 11820.73 190.47 52477.35 88888.00 2016-03-12 07:08:35.907 072 11820.73 190.45 52477.34 88888.00 2016-03-12 07:08:36.407 072 11820.76 190.45 52477.36 88888.00 2016-03-12 07:08:36.907 072 11820.73 190.42 52477.38 88888.00 2016-03-12 07:08:37.407 072 11820.76 190.41 52477.38 88888.00 2016-03-12 07:08:37.907 072 11820.77 190.42 52477.38 88888.00 2016-03-12 07:08:38.407 072 11820.76 190.44 52477.36 88888.00 2016-03-12 07:08:38.907 072 11820.76 190.41 52477.36 88888.00 2016-03-12 07:08:39.407 072 11820.79 190.39 52477.36 88888.00 2016-03-12 07:08:39.907 072 11820.80 190.42 52477.34 88888.00 2016-03-12 07:08:40.407 072 11820.80 190.43 52477.34 88888.00 2016-03-12 07:08:40.907 072 11820.80 190.43 52477.35 88888.00 2016-03-12 07:08:41.407 072 11820.80 190.42 52477.36 88888.00 2016-03-12 07:08:41.907 072 11820.77 190.42 52477.39 88888.00 2016-03-12 07:08:42.407 072 11820.72 190.39 52477.42 88888.00 2016-03-12 07:08:42.907 072 11820.74 190.36 52477.39 88888.00 2016-03-12 07:08:43.407 072 11820.77 190.37 52477.38 88888.00 2016-03-12 07:08:43.907 072 11820.77 190.37 52477.37 88888.00 2016-03-12 07:08:44.407 072 11820.80 190.36 52477.35 88888.00 2016-03-12 07:08:44.907 072 11820.81 190.35 52477.34 88888.00 2016-03-12 07:08:45.407 072 11820.82 190.34 52477.34 88888.00 2016-03-12 07:08:45.907 072 11820.81 190.34 52477.34 88888.00 2016-03-12 07:08:46.407 072 11820.80 190.32 52477.33 88888.00 2016-03-12 07:08:46.907 072 11820.78 190.28 52477.30 88888.00 2016-03-12 07:08:47.407 072 11820.77 190.26 52477.34 88888.00 2016-03-12 07:08:47.907 072 11820.73 190.23 52477.34 88888.00 2016-03-12 07:08:48.407 072 11820.70 190.25 52477.34 88888.00 2016-03-12 07:08:48.907 072 11820.69 190.25 52477.33 88888.00 2016-03-12 07:08:49.407 072 11820.70 190.22 52477.34 88888.00 2016-03-12 07:08:49.907 072 11820.67 190.22 52477.37 88888.00 2016-03-12 07:08:50.407 072 11820.64 190.22 52477.36 88888.00 2016-03-12 07:08:50.907 072 11820.60 190.23 52477.35 88888.00 2016-03-12 07:08:51.407 072 11820.56 190.24 52477.34 88888.00 2016-03-12 07:08:51.907 072 11820.59 190.20 52477.34 88888.00 2016-03-12 07:08:52.407 072 11820.59 190.22 52477.33 88888.00 2016-03-12 07:08:52.907 072 11820.59 190.24 52477.32 88888.00 2016-03-12 07:08:53.407 072 11820.59 190.22 52477.28 88888.00 2016-03-12 07:08:53.907 072 11820.54 190.23 52477.27 88888.00 2016-03-12 07:08:54.407 072 11820.52 190.20 52477.29 88888.00 2016-03-12 07:08:54.907 072 11820.51 190.18 52477.30 88888.00 2016-03-12 07:08:55.407 072 11820.55 190.22 52477.32 88888.00 2016-03-12 07:08:55.907 072 11820.55 190.22 52477.33 88888.00 2016-03-12 07:08:56.407 072 11820.56 190.20 52477.36 88888.00 2016-03-12 07:08:56.907 072 11820.49 190.23 52477.37 88888.00 2016-03-12 07:08:57.407 072 11820.43 190.25 52477.39 88888.00 2016-03-12 07:08:57.907 072 11820.44 190.26 52477.36 88888.00 2016-03-12 07:08:58.407 072 11820.45 190.24 52477.39 88888.00 2016-03-12 07:08:58.907 072 11820.41 190.27 52477.39 88888.00 2016-03-12 07:08:59.407 072 11820.41 190.33 52477.36 88888.00 2016-03-12 07:08:59.907 072 11820.42 190.34 52477.36 88888.00 2016-03-12 07:09:00.408 072 11820.41 190.34 52477.36 88888.00 2016-03-12 07:09:00.908 072 11820.41 190.37 52477.32 88888.00 2016-03-12 07:09:01.408 072 11820.44 190.36 52477.26 88888.00 2016-03-12 07:09:01.908 072 11820.49 190.35 52477.28 88888.00 2016-03-12 07:09:02.408 072 11820.49 190.35 52477.28 88888.00 2016-03-12 07:09:02.908 072 11820.49 190.35 52477.26 88888.00 2016-03-12 07:09:03.408 072 11820.47 190.38 52477.32 88888.00 2016-03-12 07:09:03.908 072 11820.46 190.36 52477.34 88888.00 2016-03-12 07:09:04.408 072 11820.49 190.34 52477.33 88888.00 2016-03-12 07:09:04.908 072 11820.56 190.33 52477.34 88888.00 2016-03-12 07:09:05.408 072 11820.62 190.35 52477.36 88888.00 2016-03-12 07:09:05.908 072 11820.64 190.33 52477.36 88888.00 2016-03-12 07:09:06.408 072 11820.62 190.32 52477.35 88888.00 2016-03-12 07:09:06.908 072 11820.63 190.34 52477.32 88888.00 2016-03-12 07:09:07.408 072 11820.65 190.34 52477.34 88888.00 2016-03-12 07:09:07.908 072 11820.67 190.32 52477.29 88888.00 2016-03-12 07:09:08.408 072 11820.68 190.28 52477.28 88888.00 2016-03-12 07:09:08.908 072 11820.68 190.28 52477.27 88888.00 2016-03-12 07:09:09.408 072 11820.69 190.25 52477.24 88888.00 2016-03-12 07:09:09.908 072 11820.71 190.28 52477.26 88888.00 2016-03-12 07:09:10.408 072 11820.70 190.28 52477.25 88888.00 2016-03-12 07:09:10.908 072 11820.72 190.26 52477.26 88888.00 2016-03-12 07:09:11.408 072 11820.74 190.23 52477.28 88888.00 2016-03-12 07:09:11.908 072 11820.76 190.18 52477.28 88888.00 2016-03-12 07:09:12.408 072 11820.77 190.14 52477.29 88888.00 2016-03-12 07:09:12.908 072 11820.78 190.14 52477.29 88888.00 2016-03-12 07:09:13.408 072 11820.81 190.13 52477.32 88888.00 2016-03-12 07:09:13.908 072 11820.80 190.15 52477.32 88888.00 2016-03-12 07:09:14.408 072 11820.78 190.17 52477.27 88888.00 2016-03-12 07:09:14.908 072 11820.80 190.14 52477.28 88888.00 2016-03-12 07:09:15.408 072 11820.84 190.10 52477.27 88888.00 2016-03-12 07:09:15.908 072 11820.82 190.07 52477.29 88888.00 2016-03-12 07:09:16.408 072 11820.81 190.08 52477.27 88888.00 2016-03-12 07:09:16.908 072 11820.80 190.08 52477.27 88888.00 2016-03-12 07:09:17.408 072 11820.82 190.04 52477.25 88888.00 2016-03-12 07:09:17.908 072 11820.87 190.03 52477.24 88888.00 2016-03-12 07:09:18.408 072 11820.88 190.02 52477.24 88888.00 2016-03-12 07:09:18.908 072 11820.86 190.00 52477.26 88888.00 2016-03-12 07:09:19.408 072 11820.81 190.02 52477.28 88888.00 2016-03-12 07:09:19.908 072 11820.79 190.00 52477.32 88888.00 2016-03-12 07:09:20.408 072 11820.80 189.99 52477.32 88888.00 2016-03-12 07:09:20.908 072 11820.77 190.02 52477.29 88888.00 2016-03-12 07:09:21.408 072 11820.77 190.03 52477.29 88888.00 2016-03-12 07:09:21.908 072 11820.76 190.02 52477.29 88888.00 2016-03-12 07:09:22.408 072 11820.73 190.05 52477.29 88888.00 2016-03-12 07:09:22.908 072 11820.69 190.05 52477.29 88888.00 2016-03-12 07:09:23.408 072 11820.62 190.00 52477.30 88888.00 2016-03-12 07:09:23.908 072 11820.60 190.02 52477.30 88888.00 2016-03-12 07:09:24.408 072 11820.60 190.06 52477.29 88888.00 2016-03-12 07:09:24.908 072 11820.59 190.05 52477.30 88888.00 2016-03-12 07:09:25.408 072 11820.54 190.06 52477.32 88888.00 2016-03-12 07:09:25.908 072 11820.53 190.06 52477.34 88888.00 2016-03-12 07:09:26.408 072 11820.53 190.05 52477.32 88888.00 2016-03-12 07:09:26.908 072 11820.54 190.04 52477.32 88888.00 2016-03-12 07:09:27.408 072 11820.58 190.04 52477.32 88888.00 2016-03-12 07:09:27.908 072 11820.54 190.06 52477.28 88888.00 2016-03-12 07:09:28.408 072 11820.55 190.09 52477.28 88888.00 2016-03-12 07:09:28.908 072 11820.56 190.09 52477.29 88888.00 2016-03-12 07:09:29.408 072 11820.59 190.08 52477.32 88888.00 2016-03-12 07:09:29.908 072 11820.62 190.08 52477.32 88888.00 2016-03-12 07:09:30.408 072 11820.60 190.13 52477.32 88888.00 2016-03-12 07:09:30.908 072 11820.63 190.17 52477.32 88888.00 2016-03-12 07:09:31.408 072 11820.64 190.15 52477.32 88888.00 2016-03-12 07:09:31.908 072 11820.60 190.14 52477.30 88888.00 2016-03-12 07:09:32.408 072 11820.59 190.16 52477.30 88888.00 2016-03-12 07:09:32.908 072 11820.63 190.16 52477.30 88888.00 2016-03-12 07:09:33.408 072 11820.70 190.16 52477.30 88888.00 2016-03-12 07:09:33.908 072 11820.72 190.17 52477.27 88888.00 2016-03-12 07:09:34.408 072 11820.74 190.18 52477.28 88888.00 2016-03-12 07:09:34.908 072 11820.72 190.19 52477.26 88888.00 2016-03-12 07:09:35.408 072 11820.70 190.18 52477.26 88888.00 2016-03-12 07:09:35.908 072 11820.73 190.19 52477.25 88888.00 2016-03-12 07:09:36.408 072 11820.74 190.18 52477.23 88888.00 2016-03-12 07:09:36.908 072 11820.72 190.19 52477.24 88888.00 2016-03-12 07:09:37.408 072 11820.76 190.23 52477.25 88888.00 2016-03-12 07:09:37.908 072 11820.74 190.24 52477.27 88888.00 2016-03-12 07:09:38.408 072 11820.71 190.25 52477.27 88888.00 2016-03-12 07:09:38.908 072 11820.70 190.26 52477.24 88888.00 2016-03-12 07:09:39.408 072 11820.71 190.29 52477.21 88888.00 2016-03-12 07:09:39.908 072 11820.68 190.29 52477.26 88888.00 2016-03-12 07:09:40.408 072 11820.68 190.29 52477.24 88888.00 2016-03-12 07:09:40.908 072 11820.70 190.29 52477.23 88888.00 2016-03-12 07:09:41.408 072 11820.74 190.29 52477.20 88888.00 2016-03-12 07:09:41.908 072 11820.76 190.31 52477.23 88888.00 2016-03-12 07:09:42.408 072 11820.73 190.33 52477.20 88888.00 2016-03-12 07:09:42.908 072 11820.70 190.32 52477.19 88888.00 2016-03-12 07:09:43.408 072 11820.67 190.24 52477.20 88888.00 2016-03-12 07:09:43.908 072 11820.64 190.23 52477.18 88888.00 2016-03-12 07:09:44.408 072 11820.62 190.24 52477.16 88888.00 2016-03-12 07:09:44.908 072 11820.62 190.24 52477.17 88888.00 2016-03-12 07:09:45.408 072 11820.61 190.24 52477.24 88888.00 2016-03-12 07:09:45.908 072 11820.61 190.24 52477.24 88888.00 2016-03-12 07:09:46.408 072 11820.64 190.20 52477.23 88888.00 2016-03-12 07:09:46.908 072 11820.65 190.22 52477.21 88888.00 2016-03-12 07:09:47.408 072 11820.65 190.22 52477.23 88888.00 2016-03-12 07:09:47.908 072 11820.63 190.20 52477.23 88888.00 2016-03-12 07:09:48.408 072 11820.69 190.20 52477.25 88888.00 2016-03-12 07:09:48.908 072 11820.70 190.19 52477.26 88888.00 2016-03-12 07:09:49.408 072 11820.69 190.19 52477.27 88888.00 2016-03-12 07:09:49.908 072 11820.70 190.22 52477.26 88888.00 2016-03-12 07:09:50.408 072 11820.70 190.22 52477.23 88888.00 2016-03-12 07:09:50.908 072 11820.69 190.22 52477.23 88888.00 2016-03-12 07:09:51.408 072 11820.69 190.20 52477.24 88888.00 2016-03-12 07:09:51.908 072 11820.70 190.17 52477.23 88888.00 2016-03-12 07:09:52.408 072 11820.71 190.19 52477.21 88888.00 2016-03-12 07:09:52.908 072 11820.70 190.17 52477.24 88888.00 2016-03-12 07:09:53.408 072 11820.68 190.17 52477.25 88888.00 2016-03-12 07:09:53.908 072 11820.62 190.16 52477.20 88888.00 2016-03-12 07:09:54.408 072 11820.62 190.15 52477.17 88888.00 2016-03-12 07:09:54.908 072 11820.64 190.13 52477.21 88888.00 2016-03-12 07:09:55.408 072 11820.64 190.15 52477.25 88888.00 2016-03-12 07:09:55.908 072 11820.62 190.13 52477.27 88888.00 2016-03-12 07:09:56.408 072 11820.63 190.12 52477.27 88888.00 2016-03-12 07:09:56.908 072 11820.67 190.12 52477.23 88888.00 2016-03-12 07:09:57.408 072 11820.67 190.10 52477.21 88888.00 2016-03-12 07:09:57.908 072 11820.65 190.13 52477.20 88888.00 2016-03-12 07:09:58.408 072 11820.67 190.10 52477.21 88888.00 2016-03-12 07:09:58.908 072 11820.70 190.12 52477.17 88888.00 2016-03-12 07:09:59.408 072 11820.73 190.12 52477.15 88888.00 2016-03-12 07:09:59.908 072 11820.71 190.08 52477.14 88888.00 2016-03-12 07:10:00.408 072 11820.69 190.06 52477.15 88888.00 2016-03-12 07:10:00.908 072 11820.70 190.00 52477.20 88888.00 2016-03-12 07:10:01.408 072 11820.72 189.98 52477.23 88888.00 2016-03-12 07:10:01.908 072 11820.72 189.99 52477.21 88888.00 2016-03-12 07:10:02.408 072 11820.70 190.00 52477.20 88888.00 2016-03-12 07:10:02.908 072 11820.70 190.02 52477.21 88888.00 2016-03-12 07:10:03.408 072 11820.74 189.97 52477.20 88888.00 2016-03-12 07:10:03.908 072 11820.74 189.95 52477.21 88888.00 2016-03-12 07:10:04.408 072 11820.74 189.95 52477.25 88888.00 2016-03-12 07:10:04.908 072 11820.70 189.95 52477.20 88888.00 2016-03-12 07:10:05.408 072 11820.70 189.96 52477.18 88888.00 2016-03-12 07:10:05.908 072 11820.70 189.93 52477.18 88888.00 2016-03-12 07:10:06.408 072 11820.70 189.94 52477.17 88888.00 2016-03-12 07:10:06.908 072 11820.70 189.88 52477.16 88888.00 2016-03-12 07:10:07.408 072 11820.69 189.86 52477.18 88888.00 2016-03-12 07:10:07.908 072 11820.64 189.89 52477.19 88888.00 2016-03-12 07:10:08.408 072 11820.65 189.89 52477.21 88888.00 2016-03-12 07:10:08.908 072 11820.61 189.90 52477.20 88888.00 2016-03-12 07:10:09.408 072 11820.62 189.90 52477.25 88888.00 2016-03-12 07:10:09.908 072 11820.62 189.89 52477.27 88888.00 2016-03-12 07:10:10.408 072 11820.59 189.87 52477.25 88888.00 2016-03-12 07:10:10.908 072 11820.60 189.85 52477.20 88888.00 2016-03-12 07:10:11.408 072 11820.55 189.83 52477.21 88888.00 2016-03-12 07:10:11.908 072 11820.49 189.76 52477.20 88888.00 2016-03-12 07:10:12.408 072 11820.52 189.73 52477.21 88888.00 2016-03-12 07:10:12.908 072 11820.49 189.75 52477.18 88888.00 2016-03-12 07:10:13.408 072 11820.49 189.76 52477.14 88888.00 2016-03-12 07:10:13.908 072 11820.44 189.70 52477.16 88888.00 2016-03-12 07:10:14.408 072 11820.47 189.69 52477.17 88888.00 2016-03-12 07:10:14.908 072 11820.41 189.65 52477.19 88888.00 2016-03-12 07:10:15.408 072 11820.37 189.64 52477.17 88888.00 2016-03-12 07:10:15.908 072 11820.38 189.67 52477.17 88888.00 2016-03-12 07:10:16.408 072 11820.37 189.68 52477.19 88888.00 2016-03-12 07:10:16.908 072 11820.36 189.65 52477.20 88888.00 2016-03-12 07:10:17.408 072 11820.40 189.65 52477.18 88888.00 2016-03-12 07:10:17.908 072 11820.41 189.65 52477.20 88888.00 2016-03-12 07:10:18.408 072 11820.34 189.61 52477.24 88888.00 2016-03-12 07:10:18.908 072 11820.32 189.61 52477.23 88888.00 2016-03-12 07:10:19.408 072 11820.30 189.61 52477.19 88888.00 2016-03-12 07:10:19.908 072 11820.28 189.58 52477.18 88888.00 2016-03-12 07:10:20.408 072 11820.26 189.56 52477.20 88888.00 2016-03-12 07:10:20.908 072 11820.18 189.57 52477.20 88888.00 2016-03-12 07:10:21.408 072 11820.16 189.56 52477.23 88888.00 2016-03-12 07:10:21.908 072 11820.19 189.57 52477.20 88888.00 2016-03-12 07:10:22.408 072 11820.21 189.58 52477.19 88888.00 2016-03-12 07:10:22.908 072 11820.20 189.57 52477.17 88888.00 2016-03-12 07:10:23.408 072 11820.17 189.52 52477.18 88888.00 2016-03-12 07:10:23.908 072 11820.16 189.52 52477.18 88888.00 2016-03-12 07:10:24.408 072 11820.16 189.52 52477.17 88888.00 2016-03-12 07:10:24.908 072 11820.15 189.51 52477.21 88888.00 2016-03-12 07:10:25.408 072 11820.12 189.47 52477.25 88888.00 2016-03-12 07:10:25.908 072 11820.08 189.47 52477.25 88888.00 2016-03-12 07:10:26.408 072 11820.08 189.48 52477.25 88888.00 2016-03-12 07:10:26.908 072 11820.09 189.49 52477.24 88888.00 2016-03-12 07:10:27.408 072 11820.08 189.49 52477.23 88888.00 2016-03-12 07:10:27.908 072 11820.08 189.47 52477.20 88888.00 2016-03-12 07:10:28.408 072 11820.12 189.45 52477.18 88888.00 2016-03-12 07:10:28.908 072 11820.14 189.47 52477.18 88888.00 2016-03-12 07:10:29.408 072 11820.16 189.50 52477.18 88888.00 2016-03-12 07:10:29.908 072 11820.17 189.50 52477.19 88888.00 2016-03-12 07:10:30.408 072 11820.18 189.51 52477.21 88888.00 2016-03-12 07:10:30.908 072 11820.17 189.48 52477.20 88888.00 2016-03-12 07:10:31.408 072 11820.20 189.45 52477.20 88888.00 2016-03-12 07:10:31.908 072 11820.23 189.44 52477.18 88888.00 2016-03-12 07:10:32.408 072 11820.17 189.42 52477.17 88888.00 2016-03-12 07:10:32.908 072 11820.17 189.45 52477.16 88888.00 2016-03-12 07:10:33.408 072 11820.17 189.48 52477.18 88888.00 2016-03-12 07:10:33.908 072 11820.14 189.50 52477.18 88888.00 2016-03-12 07:10:34.408 072 11820.12 189.49 52477.18 88888.00 2016-03-12 07:10:34.908 072 11820.14 189.47 52477.17 88888.00 2016-03-12 07:10:35.408 072 11820.11 189.44 52477.18 88888.00 2016-03-12 07:10:35.908 072 11820.14 189.41 52477.17 88888.00 2016-03-12 07:10:36.408 072 11820.14 189.40 52477.16 88888.00 2016-03-12 07:10:36.908 072 11820.16 189.40 52477.17 88888.00 2016-03-12 07:10:37.408 072 11820.17 189.38 52477.17 88888.00 2016-03-12 07:10:37.908 072 11820.20 189.37 52477.12 88888.00 2016-03-12 07:10:38.408 072 11820.26 189.32 52477.15 88888.00 2016-03-12 07:10:38.908 072 11820.26 189.30 52477.14 88888.00 2016-03-12 07:10:39.408 072 11820.24 189.29 52477.09 88888.00 2016-03-12 07:10:39.908 072 11820.25 189.28 52477.05 88888.00 2016-03-12 07:10:40.408 072 11820.26 189.28 52477.06 88888.00 2016-03-12 07:10:40.908 072 11820.24 189.25 52477.08 88888.00 2016-03-12 07:10:41.408 072 11820.24 189.17 52477.09 88888.00 2016-03-12 07:10:41.908 072 11820.25 189.15 52477.07 88888.00 2016-03-12 07:10:42.408 072 11820.27 189.13 52477.09 88888.00 2016-03-12 07:10:42.908 072 11820.30 189.13 52477.14 88888.00 2016-03-12 07:10:43.408 072 11820.29 189.12 52477.11 88888.00 2016-03-12 07:10:43.908 072 11820.24 189.08 52477.09 88888.00 2016-03-12 07:10:44.408 072 11820.24 189.03 52477.10 88888.00 2016-03-12 07:10:44.908 072 11820.25 188.98 52477.14 88888.00 2016-03-12 07:10:45.408 072 11820.23 188.94 52477.15 88888.00 2016-03-12 07:10:45.908 072 11820.21 188.92 52477.14 88888.00 2016-03-12 07:10:46.408 072 11820.18 188.92 52477.10 88888.00 2016-03-12 07:10:46.908 072 11820.15 188.90 52477.09 88888.00 2016-03-12 07:10:47.408 072 11820.16 188.87 52477.14 88888.00 2016-03-12 07:10:47.908 072 11820.14 188.83 52477.12 88888.00 2016-03-12 07:10:48.408 072 11820.11 188.78 52477.16 88888.00 2016-03-12 07:10:48.908 072 11820.09 188.81 52477.16 88888.00 2016-03-12 07:10:49.408 072 11820.07 188.78 52477.14 88888.00 2016-03-12 07:10:49.908 072 11820.02 188.73 52477.10 88888.00 2016-03-12 07:10:50.408 072 11819.95 188.74 52477.09 88888.00 2016-03-12 07:10:50.908 072 11819.93 188.74 52477.09 88888.00 2016-03-12 07:10:51.408 072 11819.91 188.69 52477.09 88888.00 2016-03-12 07:10:51.908 072 11819.86 188.70 52477.09 88888.00 2016-03-12 07:10:52.408 072 11819.85 188.72 52477.15 88888.00 2016-03-12 07:10:52.908 072 11819.81 188.73 52477.15 88888.00 2016-03-12 07:10:53.408 072 11819.75 188.72 52477.16 88888.00 2016-03-12 07:10:53.908 072 11819.72 188.70 52477.18 88888.00 2016-03-12 07:10:54.408 072 11819.68 188.68 52477.17 88888.00 2016-03-12 07:10:54.908 072 11819.66 188.68 52477.18 88888.00 2016-03-12 07:10:55.408 072 11819.62 188.68 52477.21 88888.00 2016-03-12 07:10:55.908 072 11819.59 188.64 52477.21 88888.00 2016-03-12 07:10:56.408 072 11819.59 188.69 52477.20 88888.00 2016-03-12 07:10:56.908 072 11819.50 188.72 52477.21 88888.00 2016-03-12 07:10:57.408 072 11819.44 188.70 52477.23 88888.00 2016-03-12 07:10:57.908 072 11819.44 188.71 52477.23 88888.00 2016-03-12 07:10:58.408 072 11819.41 188.72 52477.24 88888.00 2016-03-12 07:10:58.908 072 11819.38 188.76 52477.24 88888.00 2016-03-12 07:10:59.408 072 11819.33 188.77 52477.24 88888.00 2016-03-12 07:10:59.908 072 11819.33 188.77 52477.23 88888.00 2016-03-12 07:11:00.408 072 11819.32 188.74 52477.24 88888.00 2016-03-12 07:11:00.908 072 11819.28 188.78 52477.21 88888.00 2016-03-12 07:11:01.408 072 11819.29 188.83 52477.19 88888.00 2016-03-12 07:11:01.908 072 11819.29 188.84 52477.21 88888.00 2016-03-12 07:11:02.408 072 11819.31 188.82 52477.19 88888.00 2016-03-12 07:11:02.908 072 11819.32 188.81 52477.19 88888.00 2016-03-12 07:11:03.408 072 11819.27 188.82 52477.19 88888.00 2016-03-12 07:11:03.908 072 11819.22 188.82 52477.20 88888.00 2016-03-12 07:11:04.408 072 11819.20 188.84 52477.19 88888.00 2016-03-12 07:11:04.908 072 11819.23 188.87 52477.18 88888.00 2016-03-12 07:11:05.408 072 11819.23 188.84 52477.19 88888.00 2016-03-12 07:11:05.908 072 11819.26 188.83 52477.20 88888.00 2016-03-12 07:11:06.408 072 11819.27 188.82 52477.18 88888.00 2016-03-12 07:11:06.908 072 11819.29 188.82 52477.18 88888.00 2016-03-12 07:11:07.408 072 11819.31 188.84 52477.18 88888.00 2016-03-12 07:11:07.908 072 11819.30 188.84 52477.19 88888.00 2016-03-12 07:11:08.408 072 11819.30 188.88 52477.20 88888.00 2016-03-12 07:11:08.908 072 11819.30 188.91 52477.21 88888.00 2016-03-12 07:11:09.408 072 11819.35 188.92 52477.26 88888.00 2016-03-12 07:11:09.908 072 11819.32 188.90 52477.26 88888.00 2016-03-12 07:11:10.408 072 11819.32 188.91 52477.24 88888.00 2016-03-12 07:11:10.908 072 11819.35 188.94 52477.23 88888.00 2016-03-12 07:11:11.408 072 11819.33 188.90 52477.23 88888.00 2016-03-12 07:11:11.908 072 11819.35 188.86 52477.21 88888.00 2016-03-12 07:11:12.408 072 11819.36 188.86 52477.19 88888.00 2016-03-12 07:11:12.908 072 11819.38 188.83 52477.17 88888.00 2016-03-12 07:11:13.408 072 11819.36 188.89 52477.18 88888.00 2016-03-12 07:11:13.908 072 11819.36 188.90 52477.20 88888.00 2016-03-12 07:11:14.408 072 11819.36 188.90 52477.25 88888.00 2016-03-12 07:11:14.908 072 11819.32 188.90 52477.26 88888.00 2016-03-12 07:11:15.408 072 11819.26 188.90 52477.24 88888.00 2016-03-12 07:11:15.908 072 11819.23 188.93 52477.21 88888.00 2016-03-12 07:11:16.408 072 11819.21 188.96 52477.23 88888.00 2016-03-12 07:11:16.908 072 11819.20 188.96 52477.24 88888.00 2016-03-12 07:11:17.408 072 11819.16 188.93 52477.23 88888.00 2016-03-12 07:11:17.908 072 11819.11 188.91 52477.19 88888.00 2016-03-12 07:11:18.408 072 11819.11 188.91 52477.17 88888.00 2016-03-12 07:11:18.908 072 11819.11 188.93 52477.18 88888.00 2016-03-12 07:11:19.408 072 11819.09 188.93 52477.21 88888.00 2016-03-12 07:11:19.908 072 11819.06 188.96 52477.20 88888.00 2016-03-12 07:11:20.408 072 11819.05 188.96 52477.21 88888.00 2016-03-12 07:11:20.908 072 11819.06 188.94 52477.24 88888.00 2016-03-12 07:11:21.408 072 11819.11 188.96 52477.21 88888.00 2016-03-12 07:11:21.908 072 11819.09 188.94 52477.19 88888.00 2016-03-12 07:11:22.408 072 11819.10 188.91 52477.15 88888.00 2016-03-12 07:11:22.908 072 11819.14 188.88 52477.10 88888.00 2016-03-12 07:11:23.408 072 11819.13 188.90 52477.12 88888.00 2016-03-12 07:11:23.908 072 11819.15 188.91 52477.12 88888.00 2016-03-12 07:11:24.408 072 11819.16 188.87 52477.10 88888.00 2016-03-12 07:11:24.908 072 11819.14 188.83 52477.15 88888.00 2016-03-12 07:11:25.408 072 11819.14 188.84 52477.17 88888.00 2016-03-12 07:11:25.908 072 11819.11 188.77 52477.16 88888.00 2016-03-12 07:11:26.408 072 11819.15 188.72 52477.16 88888.00 2016-03-12 07:11:26.908 072 11819.11 188.69 52477.15 88888.00 2016-03-12 07:11:27.408 072 11819.07 188.72 52477.16 88888.00 2016-03-12 07:11:27.908 072 11819.10 188.70 52477.16 88888.00 2016-03-12 07:11:28.408 072 11819.12 188.68 52477.12 88888.00 2016-03-12 07:11:28.908 072 11819.11 188.68 52477.09 88888.00 2016-03-12 07:11:29.408 072 11819.06 188.72 52477.09 88888.00 2016-03-12 07:11:29.908 072 11819.05 188.71 52477.10 88888.00 2016-03-12 07:11:30.408 072 11819.04 188.70 52477.12 88888.00 2016-03-12 07:11:30.908 072 11819.03 188.71 52477.09 88888.00 2016-03-12 07:11:31.408 072 11819.02 188.69 52477.14 88888.00 2016-03-12 07:11:31.908 072 11818.98 188.63 52477.16 88888.00 2016-03-12 07:11:32.408 072 11819.00 188.64 52477.16 88888.00 2016-03-12 07:11:32.908 072 11819.00 188.68 52477.15 88888.00 2016-03-12 07:11:33.408 072 11818.97 188.70 52477.15 88888.00 2016-03-12 07:11:33.908 072 11818.96 188.65 52477.16 88888.00 2016-03-12 07:11:34.408 072 11818.93 188.62 52477.16 88888.00 2016-03-12 07:11:34.908 072 11818.93 188.65 52477.17 88888.00 2016-03-12 07:11:35.409 072 11818.93 188.63 52477.16 88888.00 2016-03-12 07:11:35.909 072 11818.92 188.62 52477.20 88888.00 2016-03-12 07:11:36.409 072 11818.92 188.65 52477.20 88888.00 2016-03-12 07:11:36.909 072 11818.88 188.63 52477.18 88888.00 2016-03-12 07:11:37.409 072 11818.88 188.62 52477.19 88888.00 2016-03-12 07:11:37.909 072 11818.91 188.60 52477.21 88888.00 2016-03-12 07:11:38.409 072 11818.91 188.62 52477.24 88888.00 2016-03-12 07:11:38.909 072 11818.87 188.69 52477.23 88888.00 2016-03-12 07:11:39.409 072 11818.84 188.72 52477.25 88888.00 2016-03-12 07:11:39.909 072 11818.85 188.72 52477.21 88888.00 2016-03-12 07:11:40.409 072 11818.83 188.72 52477.24 88888.00 2016-03-12 07:11:40.909 072 11818.77 188.73 52477.24 88888.00 2016-03-12 07:11:41.409 072 11818.78 188.71 52477.26 88888.00 2016-03-12 07:11:41.909 072 11818.81 188.70 52477.25 88888.00 2016-03-12 07:11:42.409 072 11818.80 188.71 52477.23 88888.00 2016-03-12 07:11:42.909 072 11818.78 188.71 52477.24 88888.00 2016-03-12 07:11:43.409 072 11818.75 188.67 52477.20 88888.00 2016-03-12 07:11:43.909 072 11818.78 188.69 52477.17 88888.00 2016-03-12 07:11:44.409 072 11818.78 188.69 52477.16 88888.00 2016-03-12 07:11:44.909 072 11818.84 188.68 52477.14 88888.00 2016-03-12 07:11:45.409 072 11818.89 188.70 52477.12 88888.00 2016-03-12 07:11:45.909 072 11818.88 188.73 52477.14 88888.00 2016-03-12 07:11:46.409 072 11818.88 188.69 52477.11 88888.00 2016-03-12 07:11:46.909 072 11818.87 188.71 52477.11 88888.00 2016-03-12 07:11:47.409 072 11818.91 188.69 52477.15 88888.00 2016-03-12 07:11:47.909 072 11818.92 188.65 52477.15 88888.00 2016-03-12 07:11:48.409 072 11818.93 188.60 52477.11 88888.00 2016-03-12 07:11:48.909 072 11818.91 188.58 52477.09 88888.00 2016-03-12 07:11:49.409 072 11818.91 188.61 52477.08 88888.00 2016-03-12 07:11:49.909 072 11818.93 188.60 52477.09 88888.00 2016-03-12 07:11:50.409 072 11818.95 188.59 52477.06 88888.00 2016-03-12 07:11:50.909 072 11818.94 188.57 52477.03 88888.00 2016-03-12 07:11:51.409 072 11818.95 188.54 52477.09 88888.00 2016-03-12 07:11:51.909 072 11818.96 188.55 52477.11 88888.00 2016-03-12 07:11:52.409 072 11818.96 188.57 52477.12 88888.00 2016-03-12 07:11:52.909 072 11818.95 188.53 52477.14 88888.00 2016-03-12 07:11:53.409 072 11818.96 188.48 52477.12 88888.00 2016-03-12 07:11:53.909 072 11818.94 188.47 52477.10 88888.00 2016-03-12 07:11:54.409 072 11818.92 188.47 52477.11 88888.00 2016-03-12 07:11:54.909 072 11818.89 188.48 52477.12 88888.00 2016-03-12 07:11:55.409 072 11818.84 188.47 52477.15 88888.00 2016-03-12 07:11:55.909 072 11818.80 188.44 52477.16 88888.00 2016-03-12 07:11:56.409 072 11818.77 188.42 52477.14 88888.00 2016-03-12 07:11:56.909 072 11818.77 188.48 52477.12 88888.00 2016-03-12 07:11:57.409 072 11818.74 188.45 52477.12 88888.00 2016-03-12 07:11:57.909 072 11818.71 188.43 52477.12 88888.00 2016-03-12 07:11:58.409 072 11818.67 188.47 52477.11 88888.00 2016-03-12 07:11:58.909 072 11818.65 188.45 52477.15 88888.00 2016-03-12 07:11:59.409 072 11818.65 188.43 52477.16 88888.00 2016-03-12 07:11:59.909 072 11818.60 188.45 52477.14 88888.00 2016-03-12 07:12:00.409 072 11818.58 188.51 52477.12 88888.00 2016-03-12 07:12:00.909 072 11818.54 188.50 52477.14 88888.00 2016-03-12 07:12:01.409 072 11818.54 188.43 52477.12 88888.00 2016-03-12 07:12:01.909 072 11818.51 188.43 52477.12 88888.00 2016-03-12 07:12:02.409 072 11818.42 188.48 52477.12 88888.00 2016-03-12 07:12:02.909 072 11818.40 188.47 52477.11 88888.00 2016-03-12 07:12:03.409 072 11818.39 188.47 52477.09 88888.00 2016-03-12 07:12:03.909 072 11818.40 188.45 52477.11 88888.00 2016-03-12 07:12:04.409 072 11818.44 188.49 52477.15 88888.00 2016-03-12 07:12:04.909 072 11818.44 188.50 52477.14 88888.00 2016-03-12 07:12:05.409 072 11818.36 188.53 52477.11 88888.00 2016-03-12 07:12:05.909 072 11818.35 188.51 52477.14 88888.00 2016-03-12 07:12:06.409 072 11818.36 188.45 52477.15 88888.00 2016-03-12 07:12:06.909 072 11818.36 188.52 52477.12 88888.00 2016-03-12 07:12:07.409 072 11818.33 188.57 52477.12 88888.00 2016-03-12 07:12:07.909 072 11818.24 188.53 52477.11 88888.00 2016-03-12 07:12:08.409 072 11818.26 188.47 52477.14 88888.00 2016-03-12 07:12:08.909 072 11818.28 188.44 52477.21 88888.00 2016-03-12 07:12:09.409 072 11818.30 188.45 52477.21 88888.00 2016-03-12 07:12:09.909 072 11818.30 188.53 52477.20 88888.00 2016-03-12 07:12:10.409 072 11818.33 188.59 52477.21 88888.00 2016-03-12 07:12:10.909 072 11818.35 188.63 52477.20 88888.00 2016-03-12 07:12:11.409 072 11818.35 188.61 52477.20 88888.00 2016-03-12 07:12:11.909 072 11818.33 188.58 52477.19 88888.00 2016-03-12 07:12:12.409 072 11818.32 188.58 52477.19 88888.00 2016-03-12 07:12:12.909 072 11818.31 188.65 52477.20 88888.00 2016-03-12 07:12:13.409 072 11818.32 188.63 52477.18 88888.00 2016-03-12 07:12:13.909 072 11818.25 188.65 52477.12 88888.00 2016-03-12 07:12:14.409 072 11818.24 188.65 52477.16 88888.00 2016-03-12 07:12:14.909 072 11818.28 188.65 52477.16 88888.00 2016-03-12 07:12:15.409 072 11818.33 188.67 52477.18 88888.00 2016-03-12 07:12:15.909 072 11818.34 188.64 52477.19 88888.00 2016-03-12 07:12:16.409 072 11818.32 188.65 52477.17 88888.00 2016-03-12 07:12:16.909 072 11818.30 188.67 52477.14 88888.00 2016-03-12 07:12:17.409 072 11818.30 188.62 52477.16 88888.00 2016-03-12 07:12:17.909 072 11818.34 188.62 52477.15 88888.00 2016-03-12 07:12:18.409 072 11818.39 188.62 52477.15 88888.00 2016-03-12 07:12:18.909 072 11818.40 188.61 52477.16 88888.00 2016-03-12 07:12:19.409 072 11818.36 188.58 52477.15 88888.00 2016-03-12 07:12:19.909 072 11818.37 188.58 52477.15 88888.00 2016-03-12 07:12:20.409 072 11818.33 188.58 52477.18 88888.00 2016-03-12 07:12:20.909 072 11818.34 188.59 52477.18 88888.00 2016-03-12 07:12:21.409 072 11818.34 188.61 52477.19 88888.00 2016-03-12 07:12:21.909 072 11818.33 188.52 52477.20 88888.00 2016-03-12 07:12:22.409 072 11818.34 188.49 52477.20 88888.00 2016-03-12 07:12:22.909 072 11818.35 188.52 52477.17 88888.00 2016-03-12 07:12:23.409 072 11818.33 188.52 52477.15 88888.00 2016-03-12 07:12:23.909 072 11818.28 188.54 52477.15 88888.00 2016-03-12 07:12:24.409 072 11818.26 188.53 52477.12 88888.00 2016-03-12 07:12:24.909 072 11818.25 188.53 52477.10 88888.00 2016-03-12 07:12:25.409 072 11818.24 188.51 52477.12 88888.00 2016-03-12 07:12:25.909 072 11818.22 188.51 52477.10 88888.00 2016-03-12 07:12:26.409 072 11818.19 188.52 52477.14 88888.00 2016-03-12 07:12:26.909 072 11818.21 188.53 52477.15 88888.00 2016-03-12 07:12:27.409 072 11818.19 188.51 52477.16 88888.00 2016-03-12 07:12:27.909 072 11818.22 188.51 52477.17 88888.00 2016-03-12 07:12:28.409 072 11818.19 188.51 52477.18 88888.00 2016-03-12 07:12:28.909 072 11818.17 188.53 52477.20 88888.00 2016-03-12 07:12:29.409 072 11818.16 188.52 52477.21 88888.00 2016-03-12 07:12:29.909 072 11818.17 188.55 52477.20 88888.00 2016-03-12 07:12:30.409 072 11818.17 188.59 52477.19 88888.00 2016-03-12 07:12:30.909 072 11818.14 188.60 52477.18 88888.00 2016-03-12 07:12:31.409 072 11818.14 188.60 52477.19 88888.00 2016-03-12 07:12:31.909 072 11818.17 188.60 52477.20 88888.00 2016-03-12 07:12:32.409 072 11818.16 188.62 52477.18 88888.00 2016-03-12 07:12:32.909 072 11818.12 188.62 52477.21 88888.00 2016-03-12 07:12:33.409 072 11818.08 188.58 52477.21 88888.00 2016-03-12 07:12:33.909 072 11818.09 188.54 52477.18 88888.00 2016-03-12 07:12:34.409 072 11818.10 188.57 52477.18 88888.00 2016-03-12 07:12:34.909 072 11818.07 188.59 52477.20 88888.00 2016-03-12 07:12:35.409 072 11818.07 188.60 52477.20 88888.00 2016-03-12 07:12:35.909 072 11818.06 188.62 52477.19 88888.00 2016-03-12 07:12:36.409 072 11818.08 188.60 52477.19 88888.00 2016-03-12 07:12:36.909 072 11818.13 188.59 52477.20 88888.00 2016-03-12 07:12:37.409 072 11818.12 188.60 52477.21 88888.00 2016-03-12 07:12:37.909 072 11818.01 188.61 52477.25 88888.00 2016-03-12 07:12:38.409 072 11818.02 188.64 52477.21 88888.00 2016-03-12 07:12:38.909 072 11818.04 188.68 52477.20 88888.00 2016-03-12 07:12:39.409 072 11818.00 188.69 52477.19 88888.00 2016-03-12 07:12:39.909 072 11818.02 188.69 52477.19 88888.00 2016-03-12 07:12:40.409 072 11818.08 188.67 52477.21 88888.00 2016-03-12 07:12:40.909 072 11818.10 188.63 52477.19 88888.00 2016-03-12 07:12:41.409 072 11818.05 188.65 52477.21 88888.00 2016-03-12 07:12:41.909 072 11818.07 188.65 52477.21 88888.00 2016-03-12 07:12:42.409 072 11818.12 188.61 52477.23 88888.00 2016-03-12 07:12:42.909 072 11818.10 188.61 52477.23 88888.00 2016-03-12 07:12:43.409 072 11818.12 188.68 52477.21 88888.00 2016-03-12 07:12:43.909 072 11818.08 188.69 52477.19 88888.00 2016-03-12 07:12:44.409 072 11818.08 188.67 52477.20 88888.00 2016-03-12 07:12:44.909 072 11818.09 188.64 52477.21 88888.00 2016-03-12 07:12:45.409 072 11818.15 188.65 52477.17 88888.00 2016-03-12 07:12:45.909 072 11818.14 188.65 52477.14 88888.00 2016-03-12 07:12:46.409 072 11818.13 188.65 52477.16 88888.00 2016-03-12 07:12:46.909 072 11818.12 188.61 52477.17 88888.00 2016-03-12 07:12:47.409 072 11818.15 188.59 52477.17 88888.00 2016-03-12 07:12:47.909 072 11818.18 188.57 52477.17 88888.00 2016-03-12 07:12:48.409 072 11818.19 188.58 52477.10 88888.00 2016-03-12 07:12:48.909 072 11818.23 188.57 52477.14 88888.00 2016-03-12 07:12:49.409 072 11818.22 188.53 52477.11 88888.00 2016-03-12 07:12:49.909 072 11818.22 188.53 52477.09 88888.00 2016-03-12 07:12:50.409 072 11818.19 188.57 52477.15 88888.00 2016-03-12 07:12:50.909 072 11818.17 188.58 52477.16 88888.00 2016-03-12 07:12:51.409 072 11818.14 188.55 52477.17 88888.00 2016-03-12 07:12:51.909 072 11818.14 188.57 52477.15 88888.00 2016-03-12 07:12:52.409 072 11818.09 188.57 52477.12 88888.00 2016-03-12 07:12:52.909 072 11818.02 188.60 52477.14 88888.00 2016-03-12 07:12:53.409 072 11818.04 188.62 52477.14 88888.00 2016-03-12 07:12:53.909 072 11818.01 188.57 52477.14 88888.00 2016-03-12 07:12:54.409 072 11818.00 188.60 52477.17 88888.00 2016-03-12 07:12:54.909 072 11817.97 188.62 52477.18 88888.00 2016-03-12 07:12:55.409 072 11817.91 188.61 52477.20 88888.00 2016-03-12 07:12:55.909 072 11817.92 188.63 52477.20 88888.00 2016-03-12 07:12:56.409 072 11817.91 188.67 52477.20 88888.00 2016-03-12 07:12:56.909 072 11817.96 188.69 52477.26 88888.00 2016-03-12 07:12:57.409 072 11817.96 188.70 52477.26 88888.00 2016-03-12 07:12:57.909 072 11817.95 188.73 52477.28 88888.00 2016-03-12 07:12:58.409 072 11817.95 188.74 52477.27 88888.00 2016-03-12 07:12:58.909 072 11817.92 188.77 52477.27 88888.00 2016-03-12 07:12:59.409 072 11817.93 188.78 52477.23 88888.00 2016-03-12 07:12:59.909 072 11817.89 188.76 52477.25 88888.00 2016-03-12 07:13:00.409 072 11817.88 188.71 52477.27 88888.00 2016-03-12 07:13:00.909 072 11817.89 188.71 52477.26 88888.00 2016-03-12 07:13:01.409 072 11817.88 188.74 52477.24 88888.00 2016-03-12 07:13:01.909 072 11817.84 188.78 52477.24 88888.00 2016-03-12 07:13:02.409 072 11817.83 188.81 52477.24 88888.00 2016-03-12 07:13:02.909 072 11817.83 188.82 52477.24 88888.00 2016-03-12 07:13:03.409 072 11817.88 188.79 52477.25 88888.00 2016-03-12 07:13:03.909 072 11817.93 188.79 52477.25 88888.00 2016-03-12 07:13:04.409 072 11817.95 188.81 52477.27 88888.00 2016-03-12 07:13:04.909 072 11817.93 188.83 52477.29 88888.00 2016-03-12 07:13:05.409 072 11817.96 188.80 52477.29 88888.00 2016-03-12 07:13:05.909 072 11817.99 188.79 52477.28 88888.00 2016-03-12 07:13:06.409 072 11818.00 188.79 52477.32 88888.00 2016-03-12 07:13:06.909 072 11818.00 188.80 52477.27 88888.00 2016-03-12 07:13:07.409 072 11818.00 188.81 52477.24 88888.00 2016-03-12 07:13:07.909 072 11817.99 188.81 52477.21 88888.00 2016-03-12 07:13:08.409 072 11817.99 188.80 52477.20 88888.00 2016-03-12 07:13:08.909 072 11818.00 188.79 52477.18 88888.00 2016-03-12 07:13:09.409 072 11818.00 188.79 52477.19 88888.00 2016-03-12 07:13:09.909 072 11818.02 188.80 52477.19 88888.00 2016-03-12 07:13:10.409 072 11818.04 188.83 52477.20 88888.00 2016-03-12 07:13:10.909 072 11818.08 188.81 52477.25 88888.00 2016-03-12 07:13:11.409 072 11818.08 188.78 52477.25 88888.00 2016-03-12 07:13:11.909 072 11818.08 188.82 52477.21 88888.00 2016-03-12 07:13:12.409 072 11818.10 188.80 52477.19 88888.00 2016-03-12 07:13:12.909 072 11818.17 188.79 52477.19 88888.00 2016-03-12 07:13:13.409 072 11818.21 188.79 52477.18 88888.00 2016-03-12 07:13:13.909 072 11818.17 188.76 52477.16 88888.00 2016-03-12 07:13:14.409 072 11818.16 188.70 52477.16 88888.00 2016-03-12 07:13:14.909 072 11818.18 188.68 52477.17 88888.00 2016-03-12 07:13:15.409 072 11818.24 188.65 52477.18 88888.00 2016-03-12 07:13:15.909 072 11818.24 188.62 52477.14 88888.00 2016-03-12 07:13:16.409 072 11818.24 188.60 52477.14 88888.00 2016-03-12 07:13:16.909 072 11818.24 188.58 52477.15 88888.00 2016-03-12 07:13:17.409 072 11818.25 188.60 52477.12 88888.00 2016-03-12 07:13:17.909 072 11818.28 188.60 52477.14 88888.00 2016-03-12 07:13:18.409 072 11818.24 188.60 52477.12 88888.00 2016-03-12 07:13:18.909 072 11818.28 188.59 52477.12 88888.00 2016-03-12 07:13:19.409 072 11818.25 188.53 52477.14 88888.00 2016-03-12 07:13:19.909 072 11818.25 188.53 52477.16 88888.00 2016-03-12 07:13:20.409 072 11818.18 188.52 52477.18 88888.00 2016-03-12 07:13:20.909 072 11818.12 188.51 52477.16 88888.00 2016-03-12 07:13:21.409 072 11818.09 188.53 52477.14 88888.00 2016-03-12 07:13:21.909 072 11818.05 188.52 52477.16 88888.00 2016-03-12 07:13:22.409 072 11818.04 188.51 52477.17 88888.00 2016-03-12 07:13:22.909 072 11817.99 188.51 52477.17 88888.00 2016-03-12 07:13:23.409 072 11817.97 188.51 52477.20 88888.00 2016-03-12 07:13:23.909 072 11817.97 188.49 52477.20 88888.00 2016-03-12 07:13:24.409 072 11817.95 188.45 52477.19 88888.00 2016-03-12 07:13:24.909 072 11817.90 188.47 52477.21 88888.00 2016-03-12 07:13:25.409 072 11817.87 188.50 52477.23 88888.00 2016-03-12 07:13:25.909 072 11817.88 188.55 52477.23 88888.00 2016-03-12 07:13:26.409 072 11817.82 188.58 52477.23 88888.00 2016-03-12 07:13:26.909 072 11817.73 188.60 52477.20 88888.00 2016-03-12 07:13:27.409 072 11817.74 188.58 52477.19 88888.00 2016-03-12 07:13:27.909 072 11817.72 188.58 52477.23 88888.00 2016-03-12 07:13:28.409 072 11817.67 188.59 52477.23 88888.00 2016-03-12 07:13:28.909 072 11817.63 188.62 52477.21 88888.00 2016-03-12 07:13:29.409 072 11817.58 188.64 52477.21 88888.00 2016-03-12 07:13:29.909 072 11817.55 188.62 52477.20 88888.00 2016-03-12 07:13:30.409 072 11817.55 188.60 52477.21 88888.00 2016-03-12 07:13:30.909 072 11817.55 188.62 52477.20 88888.00 2016-03-12 07:13:31.409 072 11817.49 188.64 52477.23 88888.00 2016-03-12 07:13:31.909 072 11817.45 188.69 52477.25 88888.00 2016-03-12 07:13:32.409 072 11817.44 188.71 52477.23 88888.00 2016-03-12 07:13:32.909 072 11817.44 188.70 52477.20 88888.00 2016-03-12 07:13:33.409 072 11817.45 188.69 52477.23 88888.00 2016-03-12 07:13:33.909 072 11817.44 188.68 52477.23 88888.00 2016-03-12 07:13:34.409 072 11817.42 188.71 52477.21 88888.00 2016-03-12 07:13:34.909 072 11817.42 188.69 52477.23 88888.00 2016-03-12 07:13:35.409 072 11817.42 188.69 52477.26 88888.00 2016-03-12 07:13:35.909 072 11817.36 188.73 52477.26 88888.00 2016-03-12 07:13:36.409 072 11817.34 188.76 52477.27 88888.00 2016-03-12 07:13:36.909 072 11817.33 188.77 52477.27 88888.00 2016-03-12 07:13:37.409 072 11817.30 188.78 52477.29 88888.00 2016-03-12 07:13:37.909 072 11817.33 188.80 52477.28 88888.00 2016-03-12 07:13:38.409 072 11817.23 188.86 52477.25 88888.00 2016-03-12 07:13:38.909 072 11817.22 188.90 52477.27 88888.00 2016-03-12 07:13:39.409 072 11817.26 188.91 52477.34 88888.00 2016-03-12 07:13:39.909 072 11817.27 188.89 52477.32 88888.00 2016-03-12 07:13:40.409 072 11817.27 188.92 52477.33 88888.00 2016-03-12 07:13:40.909 072 11817.26 188.93 52477.34 88888.00 2016-03-12 07:13:41.409 072 11817.23 188.94 52477.33 88888.00 2016-03-12 07:13:41.909 072 11817.21 188.97 52477.33 88888.00 2016-03-12 07:13:42.409 072 11817.19 188.96 52477.32 88888.00 2016-03-12 07:13:42.909 072 11817.17 188.98 52477.36 88888.00 2016-03-12 07:13:43.409 072 11817.16 189.06 52477.39 88888.00 2016-03-12 07:13:43.909 072 11817.13 189.10 52477.42 88888.00 2016-03-12 07:13:44.409 072 11817.13 189.11 52477.42 88888.00 2016-03-12 07:13:44.909 072 11817.13 189.16 52477.42 88888.00 2016-03-12 07:13:45.409 072 11817.11 189.20 52477.39 88888.00 2016-03-12 07:13:45.909 072 11817.09 189.20 52477.39 88888.00 2016-03-12 07:13:46.409 072 11817.11 189.21 52477.42 88888.00 2016-03-12 07:13:46.909 072 11817.12 189.22 52477.39 88888.00 2016-03-12 07:13:47.409 072 11817.14 189.22 52477.37 88888.00 2016-03-12 07:13:47.909 072 11817.13 189.23 52477.37 88888.00 2016-03-12 07:13:48.409 072 11817.09 189.25 52477.36 88888.00 2016-03-12 07:13:48.909 072 11817.11 189.25 52477.36 88888.00 2016-03-12 07:13:49.409 072 11817.18 189.25 52477.35 88888.00 2016-03-12 07:13:49.909 072 11817.16 189.30 52477.37 88888.00 2016-03-12 07:13:50.409 072 11817.16 189.32 52477.41 88888.00 2016-03-12 07:13:50.909 072 11817.16 189.34 52477.42 88888.00 2016-03-12 07:13:51.409 072 11817.17 189.31 52477.36 88888.00 2016-03-12 07:13:51.909 072 11817.20 189.31 52477.36 88888.00 2016-03-12 07:13:52.409 072 11817.20 189.31 52477.32 88888.00 2016-03-12 07:13:52.909 072 11817.26 189.34 52477.33 88888.00 2016-03-12 07:13:53.409 072 11817.29 189.36 52477.33 88888.00 2016-03-12 07:13:53.909 072 11817.28 189.39 52477.35 88888.00 2016-03-12 07:13:54.409 072 11817.28 189.39 52477.41 88888.00 2016-03-12 07:13:54.909 072 11817.30 189.39 52477.37 88888.00 2016-03-12 07:13:55.409 072 11817.31 189.42 52477.36 88888.00 2016-03-12 07:13:55.909 072 11817.34 189.45 52477.37 88888.00 2016-03-12 07:13:56.409 072 11817.33 189.45 52477.44 88888.00 2016-03-12 07:13:56.909 072 11817.30 189.48 52477.41 88888.00 2016-03-12 07:13:57.409 072 11817.30 189.47 52477.43 88888.00 2016-03-12 07:13:57.909 072 11817.30 189.46 52477.44 88888.00 2016-03-12 07:13:58.409 072 11817.31 189.48 52477.49 88888.00 2016-03-12 07:13:58.909 072 11817.35 189.49 52477.46 88888.00 2016-03-12 07:13:59.409 072 11817.36 189.46 52477.43 88888.00 2016-03-12 07:13:59.909 072 11817.37 189.48 52477.37 88888.00 2016-03-12 07:14:00.409 072 11817.40 189.46 52477.36 88888.00 2016-03-12 07:14:00.909 072 11817.40 189.47 52477.36 88888.00 2016-03-12 07:14:01.409 072 11817.43 189.51 52477.38 88888.00 2016-03-12 07:14:01.909 072 11817.46 189.48 52477.37 88888.00 2016-03-12 07:14:02.409 072 11817.45 189.46 52477.36 88888.00 2016-03-12 07:14:02.909 072 11817.45 189.48 52477.35 88888.00 2016-03-12 07:14:03.409 072 11817.49 189.49 52477.39 88888.00 2016-03-12 07:14:03.909 072 11817.51 189.48 52477.41 88888.00 2016-03-12 07:14:04.409 072 11817.49 189.46 52477.41 88888.00 2016-03-12 07:14:04.909 072 11817.54 189.45 52477.39 88888.00 2016-03-12 07:14:05.409 072 11817.58 189.45 52477.42 88888.00 2016-03-12 07:14:05.909 072 11817.62 189.46 52477.42 88888.00 2016-03-12 07:14:06.409 072 11817.67 189.42 52477.37 88888.00 2016-03-12 07:14:06.909 072 11817.65 189.42 52477.34 88888.00 2016-03-12 07:14:07.409 072 11817.66 189.45 52477.36 88888.00 2016-03-12 07:14:07.909 072 11817.66 189.46 52477.38 88888.00 2016-03-12 07:14:08.409 072 11817.69 189.45 52477.37 88888.00 2016-03-12 07:14:08.909 072 11817.73 189.42 52477.41 88888.00 2016-03-12 07:14:09.409 072 11817.78 189.40 52477.47 88888.00 2016-03-12 07:14:09.909 072 11817.79 189.37 52477.47 88888.00 2016-03-12 07:14:10.409 072 11817.81 189.37 52477.44 88888.00 2016-03-12 07:14:10.909 072 11817.83 189.35 52477.47 88888.00 2016-03-12 07:14:11.409 072 11817.83 189.28 52477.52 88888.00 2016-03-12 07:14:11.909 072 11817.82 189.28 52477.50 88888.00 2016-03-12 07:14:12.409 072 11817.86 189.26 52477.44 88888.00 2016-03-12 07:14:12.909 072 11817.87 189.28 52477.42 88888.00 2016-03-12 07:14:13.409 072 11817.89 189.27 52477.43 88888.00 2016-03-12 07:14:13.909 072 11817.88 189.27 52477.45 88888.00 2016-03-12 07:14:14.409 072 11817.88 189.26 52477.46 88888.00 2016-03-12 07:14:14.909 072 11817.87 189.27 52477.46 88888.00 2016-03-12 07:14:15.409 072 11817.86 189.23 52477.45 88888.00 2016-03-12 07:14:15.909 072 11817.88 189.19 52477.42 88888.00 2016-03-12 07:14:16.409 072 11817.86 189.19 52477.41 88888.00 2016-03-12 07:14:16.909 072 11817.87 189.20 52477.41 88888.00 2016-03-12 07:14:17.409 072 11817.89 189.16 52477.43 88888.00 2016-03-12 07:14:17.909 072 11817.90 189.10 52477.45 88888.00 2016-03-12 07:14:18.409 072 11817.93 189.09 52477.45 88888.00 2016-03-12 07:14:18.909 072 11817.96 189.15 52477.46 88888.00 2016-03-12 07:14:19.409 072 11817.95 189.15 52477.47 88888.00 2016-03-12 07:14:19.909 072 11817.91 189.12 52477.50 88888.00 2016-03-12 07:14:20.410 072 11817.90 189.12 52477.45 88888.00 2016-03-12 07:14:20.910 072 11817.90 189.13 52477.46 88888.00 2016-03-12 07:14:21.410 072 11817.93 189.15 52477.49 88888.00 2016-03-12 07:14:21.910 072 11817.91 189.16 52477.49 88888.00 2016-03-12 07:14:22.410 072 11817.89 189.16 52477.50 88888.00 2016-03-12 07:14:22.910 072 11817.90 189.18 52477.53 88888.00 2016-03-12 07:14:23.410 072 11817.90 189.16 52477.54 88888.00 2016-03-12 07:14:23.910 072 11817.84 189.16 52477.53 88888.00 2016-03-12 07:14:24.410 072 11817.79 189.17 52477.52 88888.00 2016-03-12 07:14:24.910 072 11817.78 189.20 52477.50 88888.00 2016-03-12 07:14:25.410 072 11817.78 189.20 52477.53 88888.00 2016-03-12 07:14:25.910 072 11817.79 189.23 52477.54 88888.00 2016-03-12 07:14:26.410 072 11817.82 189.23 52477.53 88888.00 2016-03-12 07:14:26.910 072 11817.82 189.25 52477.54 88888.00 2016-03-12 07:14:27.410 072 11817.83 189.26 52477.54 88888.00 2016-03-12 07:14:27.910 072 11817.86 189.25 52477.53 88888.00 2016-03-12 07:14:28.410 072 11817.87 189.27 52477.52 88888.00 2016-03-12 07:14:28.910 072 11817.90 189.28 52477.53 88888.00 2016-03-12 07:14:29.410 072 11817.87 189.22 52477.53 88888.00 2016-03-12 07:14:29.910 072 11817.86 189.26 52477.54 88888.00 2016-03-12 07:14:30.410 072 11817.83 189.30 52477.53 88888.00 2016-03-12 07:14:30.910 072 11817.81 189.29 52477.58 88888.00 2016-03-12 07:14:31.410 072 11817.86 189.23 52477.60 88888.00 2016-03-12 07:14:31.910 072 11817.89 189.22 52477.55 88888.00 2016-03-12 07:14:32.410 072 11817.97 189.28 52477.56 88888.00 2016-03-12 07:14:32.910 072 11817.95 189.25 52477.55 88888.00 2016-03-12 07:14:33.410 072 11818.00 189.20 52477.54 88888.00 2016-03-12 07:14:33.910 072 11818.06 189.11 52477.55 88888.00 2016-03-12 07:14:34.410 072 11818.09 189.06 52477.58 88888.00 2016-03-12 07:14:34.910 072 11818.09 189.09 52477.55 88888.00 2016-03-12 07:14:35.410 072 11818.10 189.13 52477.54 88888.00 2016-03-12 07:14:35.910 072 11818.09 189.15 52477.56 88888.00 2016-03-12 07:14:36.410 072 11818.10 189.08 52477.54 88888.00 2016-03-12 07:14:36.910 072 11818.10 189.05 52477.53 88888.00 2016-03-12 07:14:37.410 072 11818.07 189.05 52477.53 88888.00 2016-03-12 07:14:37.910 072 11818.08 189.05 52477.49 88888.00 2016-03-12 07:14:38.410 072 11818.12 189.03 52477.45 88888.00 2016-03-12 07:14:38.910 072 11818.09 189.00 52477.44 88888.00 2016-03-12 07:14:39.410 072 11818.10 188.99 52477.45 88888.00 2016-03-12 07:14:39.910 072 11818.07 189.01 52477.45 88888.00 2016-03-12 07:14:40.410 072 11818.05 188.97 52477.47 88888.00 2016-03-12 07:14:40.910 072 11818.07 188.92 52477.49 88888.00 2016-03-12 07:14:41.410 072 11818.08 188.93 52477.49 88888.00 2016-03-12 07:14:41.910 072 11818.05 188.91 52477.50 88888.00 2016-03-12 07:14:42.410 072 11818.05 188.91 52477.51 88888.00 2016-03-12 07:14:42.910 072 11818.00 188.92 52477.50 88888.00 2016-03-12 07:14:43.410 072 11817.98 188.94 52477.46 88888.00 2016-03-12 07:14:43.910 072 11817.96 188.94 52477.45 88888.00 2016-03-12 07:14:44.410 072 11818.00 188.98 52477.43 88888.00 2016-03-12 07:14:44.910 072 11818.02 188.96 52477.45 88888.00 2016-03-12 07:14:45.410 072 11818.04 188.99 52477.47 88888.00 2016-03-12 07:14:45.910 072 11817.98 189.01 52477.45 88888.00 2016-03-12 07:14:46.410 072 11817.96 189.01 52477.47 88888.00 2016-03-12 07:14:46.910 072 11817.95 189.02 52477.51 88888.00 2016-03-12 07:14:47.410 072 11817.91 189.02 52477.51 88888.00 2016-03-12 07:14:47.910 072 11817.82 189.06 52477.52 88888.00 2016-03-12 07:14:48.410 072 11817.78 189.08 52477.54 88888.00 2016-03-12 07:14:48.910 072 11817.81 189.12 52477.58 88888.00 2016-03-12 07:14:49.410 072 11817.77 189.13 52477.60 88888.00 2016-03-12 07:14:49.910 072 11817.72 189.15 52477.59 88888.00 2016-03-12 07:14:50.410 072 11817.71 189.20 52477.56 88888.00 2016-03-12 07:14:50.910 072 11817.69 189.21 52477.59 88888.00 2016-03-12 07:14:51.410 072 11817.65 189.18 52477.62 88888.00 2016-03-12 07:14:51.910 072 11817.64 189.19 52477.63 88888.00 2016-03-12 07:14:52.410 072 11817.64 189.20 52477.63 88888.00 2016-03-12 07:14:52.910 072 11817.61 189.18 52477.63 88888.00 2016-03-12 07:14:53.410 072 11817.63 189.23 52477.64 88888.00 2016-03-12 07:14:53.910 072 11817.63 189.26 52477.65 88888.00 2016-03-12 07:14:54.410 072 11817.62 189.28 52477.63 88888.00 2016-03-12 07:14:54.910 072 11817.60 189.29 52477.64 88888.00 2016-03-12 07:14:55.410 072 11817.57 189.34 52477.65 88888.00 2016-03-12 07:14:55.910 072 11817.61 189.36 52477.67 88888.00 2016-03-12 07:14:56.410 072 11817.64 189.44 52477.68 88888.00 2016-03-12 07:14:56.910 072 11817.66 189.51 52477.65 88888.00 2016-03-12 07:14:57.410 072 11817.61 189.54 52477.64 88888.00 2016-03-12 07:14:57.910 072 11817.62 189.59 52477.63 88888.00 2016-03-12 07:14:58.410 072 11817.63 189.64 52477.68 88888.00 2016-03-12 07:14:58.910 072 11817.63 189.66 52477.67 88888.00 2016-03-12 07:14:59.410 072 11817.60 189.68 52477.62 88888.00 2016-03-12 07:14:59.910 072 11817.62 189.69 52477.65 88888.00 2016-03-12 07:15:00.410 072 11817.61 189.74 52477.67 88888.00 2016-03-12 07:15:00.910 072 11817.58 189.74 52477.69 88888.00 2016-03-12 07:15:01.410 072 11817.63 189.74 52477.67 88888.00 2016-03-12 07:15:01.910 072 11817.62 189.78 52477.68 88888.00 2016-03-12 07:15:02.410 072 11817.63 189.79 52477.67 88888.00 2016-03-12 07:15:02.910 072 11817.64 189.80 52477.69 88888.00 2016-03-12 07:15:03.410 072 11817.63 189.80 52477.69 88888.00 2016-03-12 07:15:03.910 072 11817.61 189.83 52477.65 88888.00 2016-03-12 07:15:04.410 072 11817.64 189.85 52477.64 88888.00 2016-03-12 07:15:04.910 072 11817.63 189.86 52477.67 88888.00 2016-03-12 07:15:05.410 072 11817.67 189.84 52477.69 88888.00 2016-03-12 07:15:05.910 072 11817.69 189.87 52477.72 88888.00 2016-03-12 07:15:06.410 072 11817.70 189.89 52477.70 88888.00 2016-03-12 07:15:06.910 072 11817.67 189.88 52477.67 88888.00 2016-03-12 07:15:07.410 072 11817.66 189.87 52477.69 88888.00 2016-03-12 07:15:07.910 072 11817.66 189.87 52477.72 88888.00 2016-03-12 07:15:08.410 072 11817.71 189.88 52477.74 88888.00 2016-03-12 07:15:08.910 072 11817.70 189.87 52477.72 88888.00 2016-03-12 07:15:09.410 072 11817.69 189.91 52477.71 88888.00 2016-03-12 07:15:09.910 072 11817.74 189.95 52477.71 88888.00 2016-03-12 07:15:10.410 072 11817.80 189.97 52477.74 88888.00 2016-03-12 07:15:10.910 072 11817.88 189.98 52477.73 88888.00 2016-03-12 07:15:11.410 072 11817.89 190.00 52477.76 88888.00 2016-03-12 07:15:11.910 072 11817.89 190.05 52477.77 88888.00 2016-03-12 07:15:12.410 072 11817.90 190.05 52477.76 88888.00 2016-03-12 07:15:12.910 072 11817.90 190.03 52477.76 88888.00 2016-03-12 07:15:13.410 072 11817.93 190.06 52477.73 88888.00 2016-03-12 07:15:13.910 072 11817.93 190.03 52477.70 88888.00 2016-03-12 07:15:14.410 072 11817.95 189.97 52477.71 88888.00 2016-03-12 07:15:14.910 072 11817.98 189.98 52477.71 88888.00 2016-03-12 07:15:15.410 072 11818.00 189.97 52477.72 88888.00 2016-03-12 07:15:15.910 072 11818.01 189.97 52477.72 88888.00 2016-03-12 07:15:16.410 072 11818.00 189.95 52477.72 88888.00 2016-03-12 07:15:16.910 072 11817.98 189.98 52477.77 88888.00 2016-03-12 07:15:17.410 072 11817.99 190.00 52477.74 88888.00 2016-03-12 07:15:17.910 072 11817.99 189.99 52477.71 88888.00 2016-03-12 07:15:18.410 072 11818.04 190.00 52477.69 88888.00 2016-03-12 07:15:18.910 072 11818.06 190.05 52477.65 88888.00 2016-03-12 07:15:19.410 072 11818.05 190.06 52477.67 88888.00 2016-03-12 07:15:19.910 072 11818.02 190.10 52477.69 88888.00 2016-03-12 07:15:20.410 072 11818.04 190.10 52477.70 88888.00 2016-03-12 07:15:20.910 072 11818.10 190.13 52477.70 88888.00 2016-03-12 07:15:21.410 072 11818.09 190.14 52477.71 88888.00 2016-03-12 07:15:21.910 072 11818.09 190.16 52477.71 88888.00 2016-03-12 07:15:22.410 072 11818.09 190.14 52477.67 88888.00 2016-03-12 07:15:22.910 072 11818.09 190.10 52477.69 88888.00 2016-03-12 07:15:23.410 072 11818.10 190.10 52477.71 88888.00 2016-03-12 07:15:23.910 072 11818.09 190.13 52477.71 88888.00 2016-03-12 07:15:24.410 072 11818.15 190.15 52477.67 88888.00 2016-03-12 07:15:24.910 072 11818.16 190.15 52477.67 88888.00 2016-03-12 07:15:25.410 072 11818.18 190.15 52477.69 88888.00 2016-03-12 07:15:25.910 072 11818.22 190.14 52477.71 88888.00 2016-03-12 07:15:26.410 072 11818.25 190.10 52477.69 88888.00 2016-03-12 07:15:26.910 072 11818.30 190.10 52477.68 88888.00 2016-03-12 07:15:27.410 072 11818.33 190.10 52477.68 88888.00 2016-03-12 07:15:27.910 072 11818.36 190.12 52477.69 88888.00 2016-03-12 07:15:28.410 072 11818.36 190.13 52477.70 88888.00 2016-03-12 07:15:28.910 072 11818.39 190.14 52477.71 88888.00 2016-03-12 07:15:29.410 072 11818.39 190.13 52477.69 88888.00 2016-03-12 07:15:29.910 072 11818.42 190.08 52477.64 88888.00 2016-03-12 07:15:30.410 072 11818.47 190.07 52477.68 88888.00 2016-03-12 07:15:30.910 072 11818.45 190.07 52477.69 88888.00 2016-03-12 07:15:31.410 072 11818.45 190.07 52477.65 88888.00 2016-03-12 07:15:31.910 072 11818.45 190.03 52477.67 88888.00 2016-03-12 07:15:32.410 072 11818.43 190.03 52477.69 88888.00 2016-03-12 07:15:32.910 072 11818.42 190.03 52477.68 88888.00 2016-03-12 07:15:33.410 072 11818.45 190.03 52477.68 88888.00 2016-03-12 07:15:33.910 072 11818.45 190.05 52477.69 88888.00 2016-03-12 07:15:34.410 072 11818.47 190.04 52477.70 88888.00 2016-03-12 07:15:34.910 072 11818.48 190.05 52477.70 88888.00 2016-03-12 07:15:35.410 072 11818.51 190.06 52477.73 88888.00 2016-03-12 07:15:35.910 072 11818.51 190.06 52477.73 88888.00 2016-03-12 07:15:36.410 072 11818.51 190.05 52477.74 88888.00 2016-03-12 07:15:36.910 072 11818.50 190.03 52477.73 88888.00 2016-03-12 07:15:37.410 072 11818.50 190.00 52477.76 88888.00 2016-03-12 07:15:37.910 072 11818.49 190.05 52477.78 88888.00 2016-03-12 07:15:38.410 072 11818.51 190.07 52477.78 88888.00 2016-03-12 07:15:38.910 072 11818.50 190.07 52477.77 88888.00 2016-03-12 07:15:39.410 072 11818.50 190.07 52477.74 88888.00 2016-03-12 07:15:39.910 072 11818.51 190.05 52477.73 88888.00 2016-03-12 07:15:40.410 072 11818.48 190.02 52477.74 88888.00 2016-03-12 07:15:40.910 072 11818.47 190.03 52477.76 88888.00 2016-03-12 07:15:41.410 072 11818.48 189.99 52477.77 88888.00 2016-03-12 07:15:41.910 072 11818.49 190.02 52477.76 88888.00 2016-03-12 07:15:42.410 072 11818.51 190.03 52477.78 88888.00 2016-03-12 07:15:42.910 072 11818.50 190.03 52477.78 88888.00 2016-03-12 07:15:43.410 072 11818.47 189.96 52477.77 88888.00 2016-03-12 07:15:43.910 072 11818.47 189.95 52477.78 88888.00 2016-03-12 07:15:44.410 072 11818.49 189.93 52477.78 88888.00 2016-03-12 07:15:44.910 072 11818.45 189.90 52477.79 88888.00 2016-03-12 07:15:45.410 072 11818.41 189.90 52477.81 88888.00 2016-03-12 07:15:45.910 072 11818.41 189.88 52477.85 88888.00 2016-03-12 07:15:46.410 072 11818.43 189.94 52477.87 88888.00 2016-03-12 07:15:46.910 072 11818.45 189.91 52477.83 88888.00 2016-03-12 07:15:47.410 072 11818.43 189.90 52477.85 88888.00 2016-03-12 07:15:47.910 072 11818.44 189.93 52477.82 88888.00 2016-03-12 07:15:48.410 072 11818.45 189.94 52477.81 88888.00 2016-03-12 07:15:48.910 072 11818.47 189.91 52477.77 88888.00 2016-03-12 07:15:49.410 072 11818.50 189.88 52477.74 88888.00 2016-03-12 07:15:49.910 072 11818.52 189.88 52477.77 88888.00 2016-03-12 07:15:50.410 072 11818.50 189.88 52477.76 88888.00 2016-03-12 07:15:50.910 072 11818.49 189.83 52477.76 88888.00 2016-03-12 07:15:51.410 072 11818.49 189.83 52477.76 88888.00 2016-03-12 07:15:51.910 072 11818.50 189.86 52477.78 88888.00 2016-03-12 07:15:52.410 072 11818.49 189.89 52477.77 88888.00 2016-03-12 07:15:52.910 072 11818.50 189.89 52477.76 88888.00 2016-03-12 07:15:53.410 072 11818.51 189.85 52477.79 88888.00 2016-03-12 07:15:53.910 072 11818.51 189.80 52477.77 88888.00 2016-03-12 07:15:54.410 072 11818.52 189.80 52477.77 88888.00 2016-03-12 07:15:54.910 072 11818.52 189.85 52477.76 88888.00 2016-03-12 07:15:55.410 072 11818.48 189.85 52477.78 88888.00 2016-03-12 07:15:55.910 072 11818.45 189.85 52477.80 88888.00 2016-03-12 07:15:56.410 072 11818.43 189.86 52477.80 88888.00 2016-03-12 07:15:56.910 072 11818.47 189.85 52477.78 88888.00 2016-03-12 07:15:57.410 072 11818.48 189.83 52477.74 88888.00 2016-03-12 07:15:57.910 072 11818.44 189.80 52477.76 88888.00 2016-03-12 07:15:58.410 072 11818.43 189.79 52477.76 88888.00 2016-03-12 07:15:58.910 072 11818.39 189.81 52477.72 88888.00 2016-03-12 07:15:59.410 072 11818.40 189.84 52477.74 88888.00 2016-03-12 07:15:59.910 072 11818.43 189.85 52477.79 88888.00 2016-03-12 07:16:00.410 072 11818.40 189.81 52477.80 88888.00 2016-03-12 07:16:00.910 072 11818.39 189.75 52477.78 88888.00 2016-03-12 07:16:01.410 072 11818.43 189.77 52477.74 88888.00 2016-03-12 07:16:01.910 072 11818.49 189.77 52477.72 88888.00 2016-03-12 07:16:02.410 072 11818.48 189.76 52477.72 88888.00 2016-03-12 07:16:02.910 072 11818.44 189.79 52477.74 88888.00 2016-03-12 07:16:03.410 072 11818.42 189.79 52477.72 88888.00 2016-03-12 07:16:03.910 072 11818.36 189.79 52477.72 88888.00 2016-03-12 07:16:04.410 072 11818.36 189.80 52477.72 88888.00 2016-03-12 07:16:04.910 072 11818.36 189.80 52477.73 88888.00 2016-03-12 07:16:05.410 072 11818.40 189.80 52477.74 88888.00 2016-03-12 07:16:05.910 072 11818.47 189.79 52477.73 88888.00 2016-03-12 07:16:06.410 072 11818.48 189.80 52477.72 88888.00 2016-03-12 07:16:06.910 072 11818.50 189.77 52477.73 88888.00 2016-03-12 07:16:07.410 072 11818.51 189.75 52477.74 88888.00 2016-03-12 07:16:07.910 072 11818.50 189.73 52477.76 88888.00 2016-03-12 07:16:08.410 072 11818.45 189.75 52477.74 88888.00 2016-03-12 07:16:08.910 072 11818.44 189.75 52477.77 88888.00 2016-03-12 07:16:09.410 072 11818.49 189.73 52477.77 88888.00 2016-03-12 07:16:09.910 072 11818.54 189.73 52477.73 88888.00 2016-03-12 07:16:10.410 072 11818.54 189.70 52477.70 88888.00 2016-03-12 07:16:10.910 072 11818.53 189.69 52477.71 88888.00 2016-03-12 07:16:11.410 072 11818.52 189.70 52477.70 88888.00 2016-03-12 07:16:11.910 072 11818.52 189.69 52477.71 88888.00 2016-03-12 07:16:12.410 072 11818.50 189.64 52477.74 88888.00 2016-03-12 07:16:12.910 072 11818.52 189.59 52477.74 88888.00 2016-03-12 07:16:13.410 072 11818.53 189.64 52477.73 88888.00 2016-03-12 07:16:13.910 072 11818.56 189.61 52477.70 88888.00 2016-03-12 07:16:14.410 072 11818.60 189.59 52477.68 88888.00 2016-03-12 07:16:14.910 072 11818.63 189.57 52477.69 88888.00 2016-03-12 07:16:15.410 072 11818.61 189.57 52477.69 88888.00 2016-03-12 07:16:15.910 072 11818.62 189.58 52477.72 88888.00 2016-03-12 07:16:16.410 072 11818.63 189.57 52477.71 88888.00 2016-03-12 07:16:16.910 072 11818.65 189.50 52477.67 88888.00 2016-03-12 07:16:17.410 072 11818.68 189.50 52477.64 88888.00 2016-03-12 07:16:17.910 072 11818.68 189.50 52477.65 88888.00 2016-03-12 07:16:18.410 072 11818.68 189.51 52477.71 88888.00 2016-03-12 07:16:18.910 072 11818.67 189.52 52477.71 88888.00 2016-03-12 07:16:19.410 072 11818.69 189.57 52477.69 88888.00 2016-03-12 07:16:19.910 072 11818.70 189.58 52477.65 88888.00 2016-03-12 07:16:20.410 072 11818.69 189.56 52477.69 88888.00 2016-03-12 07:16:20.910 072 11818.66 189.59 52477.73 88888.00 2016-03-12 07:16:21.410 072 11818.70 189.64 52477.72 88888.00 2016-03-12 07:16:21.910 072 11818.67 189.61 52477.74 88888.00 2016-03-12 07:16:22.410 072 11818.70 189.60 52477.77 88888.00 2016-03-12 07:16:22.910 072 11818.72 189.56 52477.81 88888.00 2016-03-12 07:16:23.410 072 11818.72 189.57 52477.83 88888.00 2016-03-12 07:16:23.910 072 11818.70 189.58 52477.79 88888.00 2016-03-12 07:16:24.410 072 11818.67 189.58 52477.78 88888.00 2016-03-12 07:16:24.910 072 11818.65 189.58 52477.81 88888.00 2016-03-12 07:16:25.410 072 11818.66 189.58 52477.83 88888.00 2016-03-12 07:16:25.910 072 11818.70 189.58 52477.86 88888.00 2016-03-12 07:16:26.410 072 11818.67 189.57 52477.87 88888.00 2016-03-12 07:16:26.910 072 11818.66 189.57 52477.85 88888.00 2016-03-12 07:16:27.410 072 11818.68 189.56 52477.83 88888.00 2016-03-12 07:16:27.910 072 11818.67 189.56 52477.85 88888.00 2016-03-12 07:16:28.410 072 11818.68 189.59 52477.87 88888.00 2016-03-12 07:16:28.910 072 11818.68 189.57 52477.83 88888.00 2016-03-12 07:16:29.410 072 11818.65 189.54 52477.81 88888.00 2016-03-12 07:16:29.910 072 11818.67 189.54 52477.76 88888.00 2016-03-12 07:16:30.410 072 11818.72 189.57 52477.74 88888.00 2016-03-12 07:16:30.910 072 11818.72 189.51 52477.73 88888.00 2016-03-12 07:16:31.410 072 11818.74 189.47 52477.77 88888.00 2016-03-12 07:16:31.910 072 11818.75 189.46 52477.77 88888.00 2016-03-12 07:16:32.410 072 11818.76 189.47 52477.78 88888.00 2016-03-12 07:16:32.910 072 11818.72 189.45 52477.78 88888.00 2016-03-12 07:16:33.410 072 11818.74 189.41 52477.76 88888.00 2016-03-12 07:16:33.910 072 11818.76 189.41 52477.78 88888.00 2016-03-12 07:16:34.410 072 11818.78 189.42 52477.79 88888.00 2016-03-12 07:16:34.910 072 11818.78 189.45 52477.78 88888.00 2016-03-12 07:16:35.410 072 11818.79 189.44 52477.78 88888.00 2016-03-12 07:16:35.910 072 11818.78 189.44 52477.80 88888.00 2016-03-12 07:16:36.410 072 11818.84 189.41 52477.81 88888.00 2016-03-12 07:16:36.910 072 11818.84 189.42 52477.82 88888.00 2016-03-12 07:16:37.410 072 11818.83 189.41 52477.82 88888.00 2016-03-12 07:16:37.910 072 11818.81 189.39 52477.86 88888.00 2016-03-12 07:16:38.410 072 11818.78 189.44 52477.85 88888.00 2016-03-12 07:16:38.910 072 11818.74 189.45 52477.85 88888.00 2016-03-12 07:16:39.410 072 11818.74 189.45 52477.85 88888.00 2016-03-12 07:16:39.910 072 11818.76 189.45 52477.88 88888.00 2016-03-12 07:16:40.410 072 11818.71 189.46 52477.86 88888.00 2016-03-12 07:16:40.910 072 11818.63 189.48 52477.88 88888.00 2016-03-12 07:16:41.410 072 11818.58 189.48 52477.88 88888.00 2016-03-12 07:16:41.910 072 11818.60 189.51 52477.90 88888.00 2016-03-12 07:16:42.410 072 11818.58 189.54 52477.91 88888.00 2016-03-12 07:16:42.910 072 11818.53 189.49 52477.91 88888.00 2016-03-12 07:16:43.410 072 11818.45 189.52 52477.90 88888.00 2016-03-12 07:16:43.910 072 11818.35 189.57 52477.92 88888.00 2016-03-12 07:16:44.410 072 11818.33 189.58 52477.92 88888.00 2016-03-12 07:16:44.910 072 11818.34 189.61 52477.91 88888.00 2016-03-12 07:16:45.410 072 11818.32 189.66 52477.96 88888.00 2016-03-12 07:16:45.910 072 11818.28 189.65 52477.91 88888.00 2016-03-12 07:16:46.410 072 11818.26 189.67 52477.89 88888.00 2016-03-12 07:16:46.910 072 11818.24 189.68 52477.94 88888.00 2016-03-12 07:16:47.410 072 11818.25 189.70 52477.94 88888.00 2016-03-12 07:16:47.910 072 11818.22 189.76 52477.90 88888.00 2016-03-12 07:16:48.410 072 11818.18 189.76 52477.90 88888.00 2016-03-12 07:16:48.910 072 11818.17 189.76 52477.94 88888.00 2016-03-12 07:16:49.410 072 11818.19 189.77 52477.96 88888.00 2016-03-12 07:16:49.910 072 11818.19 189.85 52477.97 88888.00 2016-03-12 07:16:50.410 072 11818.17 189.88 52477.97 88888.00 2016-03-12 07:16:50.910 072 11818.19 189.89 52477.97 88888.00 2016-03-12 07:16:51.410 072 11818.21 189.94 52477.97 88888.00 2016-03-12 07:16:51.910 072 11818.19 189.95 52477.99 88888.00 2016-03-12 07:16:52.410 072 11818.24 189.96 52477.96 88888.00 2016-03-12 07:16:52.910 072 11818.28 189.98 52477.94 88888.00 2016-03-12 07:16:53.410 072 11818.35 189.99 52477.97 88888.00 2016-03-12 07:16:53.910 072 11818.41 189.98 52477.98 88888.00 2016-03-12 07:16:54.410 072 11818.43 189.97 52477.92 88888.00 2016-03-12 07:16:54.910 072 11818.44 189.99 52477.91 88888.00 2016-03-12 07:16:55.410 072 11818.41 190.00 52477.89 88888.00 2016-03-12 07:16:55.910 072 11818.48 190.02 52477.91 88888.00 2016-03-12 07:16:56.410 072 11818.56 189.98 52477.92 88888.00 2016-03-12 07:16:56.910 072 11818.58 189.96 52477.91 88888.00 2016-03-12 07:16:57.410 072 11818.60 190.02 52477.94 88888.00 2016-03-12 07:16:57.910 072 11818.66 190.03 52477.88 88888.00 2016-03-12 07:16:58.410 072 11818.66 190.02 52477.81 88888.00 2016-03-12 07:16:58.910 072 11818.66 189.98 52477.82 88888.00 2016-03-12 07:16:59.410 072 11818.67 190.03 52477.83 88888.00 2016-03-12 07:16:59.910 072 11818.76 190.03 52477.86 88888.00 2016-03-12 07:17:00.411 072 11818.83 190.02 52477.86 88888.00 2016-03-12 07:17:00.911 072 11818.85 190.02 52477.87 88888.00 2016-03-12 07:17:01.411 072 11818.87 190.02 52477.87 88888.00 2016-03-12 07:17:01.911 072 11818.87 190.00 52477.85 88888.00 2016-03-12 07:17:02.411 072 11818.89 190.02 52477.89 88888.00 2016-03-12 07:17:02.911 072 11818.89 190.02 52477.91 88888.00 2016-03-12 07:17:03.411 072 11818.87 189.99 52477.87 88888.00 2016-03-12 07:17:03.911 072 11818.85 189.96 52477.85 88888.00 2016-03-12 07:17:04.411 072 11818.83 189.94 52477.87 88888.00 2016-03-12 07:17:04.911 072 11818.85 189.90 52477.87 88888.00 2016-03-12 07:17:05.411 072 11818.87 189.87 52477.81 88888.00 2016-03-12 07:17:05.911 072 11818.89 189.87 52477.80 88888.00 2016-03-12 07:17:06.411 072 11818.86 189.86 52477.80 88888.00 2016-03-12 07:17:06.911 072 11818.86 189.88 52477.81 88888.00 2016-03-12 07:17:07.411 072 11818.85 189.88 52477.81 88888.00 2016-03-12 07:17:07.911 072 11818.80 189.85 52477.79 88888.00 2016-03-12 07:17:08.411 072 11818.81 189.78 52477.79 88888.00 2016-03-12 07:17:08.911 072 11818.83 189.76 52477.77 88888.00 2016-03-12 07:17:09.411 072 11818.78 189.74 52477.73 88888.00 2016-03-12 07:17:09.911 072 11818.77 189.69 52477.79 88888.00 2016-03-12 07:17:10.411 072 11818.77 189.76 52477.80 88888.00 2016-03-12 07:17:10.911 072 11818.75 189.78 52477.79 88888.00 2016-03-12 07:17:11.411 072 11818.74 189.78 52477.80 88888.00 2016-03-12 07:17:11.911 072 11818.71 189.80 52477.83 88888.00 2016-03-12 07:17:12.411 072 11818.68 189.76 52477.83 88888.00 2016-03-12 07:17:12.911 072 11818.66 189.70 52477.87 88888.00 2016-03-12 07:17:13.411 072 11818.63 189.70 52477.87 88888.00 2016-03-12 07:17:13.911 072 11818.63 189.75 52477.85 88888.00 2016-03-12 07:17:14.411 072 11818.69 189.81 52477.81 88888.00 2016-03-12 07:17:14.911 072 11818.68 189.84 52477.83 88888.00 2016-03-12 07:17:15.411 072 11818.68 189.83 52477.83 88888.00 2016-03-12 07:17:15.911 072 11818.67 189.83 52477.83 88888.00 2016-03-12 07:17:16.411 072 11818.63 189.83 52477.86 88888.00 2016-03-12 07:17:16.911 072 11818.67 189.81 52477.85 88888.00 2016-03-12 07:17:17.411 072 11818.67 189.83 52477.82 88888.00 2016-03-12 07:17:17.911 072 11818.63 189.84 52477.82 88888.00 2016-03-12 07:17:18.411 072 11818.63 189.84 52477.82 88888.00 2016-03-12 07:17:18.911 072 11818.63 189.85 52477.81 88888.00 2016-03-12 07:17:19.411 072 11818.63 189.87 52477.83 88888.00 2016-03-12 07:17:19.911 072 11818.67 189.94 52477.86 88888.00 2016-03-12 07:17:20.411 072 11818.68 189.96 52477.86 88888.00 2016-03-12 07:17:20.911 072 11818.70 189.99 52477.87 88888.00 2016-03-12 07:17:21.411 072 11818.70 189.98 52477.85 88888.00 2016-03-12 07:17:21.911 072 11818.71 189.98 52477.87 88888.00 2016-03-12 07:17:22.411 072 11818.72 190.00 52477.88 88888.00 2016-03-12 07:17:22.911 072 11818.74 190.03 52477.85 88888.00 2016-03-12 07:17:23.411 072 11818.76 190.02 52477.83 88888.00 2016-03-12 07:17:23.911 072 11818.76 190.03 52477.86 88888.00 2016-03-12 07:17:24.411 072 11818.77 189.99 52477.85 88888.00 2016-03-12 07:17:24.911 072 11818.76 189.97 52477.82 88888.00 2016-03-12 07:17:25.411 072 11818.74 189.98 52477.86 88888.00 2016-03-12 07:17:25.911 072 11818.74 190.02 52477.86 88888.00 2016-03-12 07:17:26.411 072 11818.80 189.99 52477.87 88888.00 2016-03-12 07:17:26.911 072 11818.84 190.00 52477.83 88888.00 2016-03-12 07:17:27.411 072 11818.80 189.98 52477.85 88888.00 2016-03-12 07:17:27.911 072 11818.78 189.97 52477.86 88888.00 2016-03-12 07:17:28.411 072 11818.81 189.98 52477.83 88888.00 2016-03-12 07:17:28.911 072 11818.88 190.00 52477.85 88888.00 2016-03-12 07:17:29.411 072 11818.89 189.99 52477.88 88888.00 2016-03-12 07:17:29.911 072 11818.91 190.03 52477.87 88888.00 2016-03-12 07:17:30.411 072 11818.88 190.00 52477.83 88888.00 2016-03-12 07:17:30.911 072 11818.87 189.96 52477.83 88888.00 2016-03-12 07:17:31.411 072 11818.87 189.97 52477.85 88888.00 2016-03-12 07:17:31.911 072 11818.87 189.94 52477.86 88888.00 2016-03-12 07:17:32.411 072 11818.87 189.95 52477.87 88888.00 2016-03-12 07:17:32.911 072 11818.85 189.98 52477.87 88888.00 2016-03-12 07:17:33.411 072 11818.84 189.97 52477.83 88888.00 2016-03-12 07:17:33.911 072 11818.83 189.98 52477.88 88888.00 2016-03-12 07:17:34.411 072 11818.85 190.02 52477.89 88888.00 2016-03-12 07:17:34.911 072 11818.86 190.04 52477.89 88888.00 2016-03-12 07:17:35.411 072 11818.86 190.03 52477.91 88888.00 2016-03-12 07:17:35.911 072 11818.87 189.99 52477.89 88888.00 2016-03-12 07:17:36.411 072 11818.87 190.02 52477.90 88888.00 2016-03-12 07:17:36.911 072 11818.85 190.04 52477.90 88888.00 2016-03-12 07:17:37.411 072 11818.77 190.04 52477.90 88888.00 2016-03-12 07:17:37.911 072 11818.80 190.03 52477.92 88888.00 2016-03-12 07:17:38.411 072 11818.77 190.03 52477.95 88888.00 2016-03-12 07:17:38.911 072 11818.75 190.02 52477.96 88888.00 2016-03-12 07:17:39.411 072 11818.78 190.03 52477.92 88888.00 2016-03-12 07:17:39.911 072 11818.85 190.04 52477.92 88888.00 2016-03-12 07:17:40.411 072 11818.87 190.03 52477.91 88888.00 2016-03-12 07:17:40.911 072 11818.92 190.00 52477.87 88888.00 2016-03-12 07:17:41.411 072 11818.92 189.98 52477.83 88888.00 2016-03-12 07:17:41.911 072 11818.93 189.98 52477.87 88888.00 2016-03-12 07:17:42.411 072 11818.98 190.00 52477.86 88888.00 2016-03-12 07:17:42.911 072 11819.05 189.98 52477.86 88888.00 2016-03-12 07:17:43.411 072 11819.04 190.00 52477.80 88888.00 2016-03-12 07:17:43.911 072 11819.10 190.02 52477.77 88888.00 2016-03-12 07:17:44.411 072 11819.11 189.99 52477.77 88888.00 2016-03-12 07:17:44.911 072 11819.09 190.02 52477.77 88888.00 2016-03-12 07:17:45.411 072 11819.14 189.98 52477.76 88888.00 2016-03-12 07:17:45.911 072 11819.16 189.96 52477.79 88888.00 2016-03-12 07:17:46.411 072 11819.15 189.91 52477.80 88888.00 2016-03-12 07:17:46.911 072 11819.20 189.86 52477.81 88888.00 2016-03-12 07:17:47.411 072 11819.20 189.80 52477.82 88888.00 2016-03-12 07:17:47.911 072 11819.20 189.81 52477.82 88888.00 2016-03-12 07:17:48.411 072 11819.15 189.81 52477.80 88888.00 2016-03-12 07:17:48.911 072 11819.20 189.77 52477.74 88888.00 2016-03-12 07:17:49.411 072 11819.23 189.75 52477.72 88888.00 2016-03-12 07:17:49.911 072 11819.22 189.75 52477.74 88888.00 2016-03-12 07:17:50.411 072 11819.23 189.70 52477.79 88888.00 2016-03-12 07:17:50.911 072 11819.26 189.75 52477.80 88888.00 2016-03-12 07:17:51.411 072 11819.28 189.79 52477.79 88888.00 2016-03-12 07:17:51.911 072 11819.30 189.74 52477.78 88888.00 2016-03-12 07:17:52.411 072 11819.31 189.73 52477.78 88888.00 2016-03-12 07:17:52.911 072 11819.30 189.70 52477.73 88888.00 2016-03-12 07:17:53.411 072 11819.29 189.70 52477.74 88888.00 2016-03-12 07:17:53.911 072 11819.28 189.69 52477.73 88888.00 2016-03-12 07:17:54.411 072 11819.27 189.69 52477.72 88888.00 2016-03-12 07:17:54.911 072 11819.30 189.68 52477.72 88888.00 2016-03-12 07:17:55.411 072 11819.31 189.65 52477.74 88888.00 2016-03-12 07:17:55.911 072 11819.26 189.61 52477.77 88888.00 2016-03-12 07:17:56.411 072 11819.16 189.60 52477.74 88888.00 2016-03-12 07:17:56.911 072 11819.20 189.60 52477.73 88888.00 2016-03-12 07:17:57.411 072 11819.22 189.64 52477.74 88888.00 2016-03-12 07:17:57.911 072 11819.20 189.64 52477.77 88888.00 2016-03-12 07:17:58.411 072 11819.15 189.65 52477.81 88888.00 2016-03-12 07:17:58.911 072 11819.14 189.60 52477.87 88888.00 2016-03-12 07:17:59.411 072 11819.14 189.58 52477.89 88888.00 2016-03-12 07:17:59.911 072 11819.14 189.56 52477.89 88888.00 2016-03-12 07:18:00.411 072 11819.11 189.56 52477.88 88888.00 2016-03-12 07:18:00.911 072 11819.05 189.54 52477.87 88888.00 2016-03-12 07:18:01.411 072 11819.03 189.56 52477.85 88888.00 2016-03-12 07:18:01.911 072 11819.00 189.55 52477.85 88888.00 2016-03-12 07:18:02.411 072 11818.97 189.50 52477.86 88888.00 2016-03-12 07:18:02.911 072 11818.97 189.54 52477.85 88888.00 2016-03-12 07:18:03.411 072 11818.98 189.55 52477.87 88888.00 2016-03-12 07:18:03.911 072 11819.01 189.54 52477.87 88888.00 2016-03-12 07:18:04.411 072 11819.02 189.55 52477.89 88888.00 2016-03-12 07:18:04.911 072 11819.00 189.55 52477.89 88888.00 2016-03-12 07:18:05.411 072 11819.01 189.55 52477.88 88888.00 2016-03-12 07:18:05.911 072 11819.01 189.55 52477.86 88888.00 2016-03-12 07:18:06.411 072 11818.98 189.52 52477.87 88888.00 2016-03-12 07:18:06.911 072 11819.00 189.50 52477.88 88888.00 2016-03-12 07:18:07.411 072 11819.00 189.56 52477.89 88888.00 2016-03-12 07:18:07.911 072 11819.02 189.56 52477.90 88888.00 2016-03-12 07:18:08.411 072 11819.02 189.58 52477.89 88888.00 2016-03-12 07:18:08.911 072 11818.96 189.62 52477.88 88888.00 2016-03-12 07:18:09.411 072 11818.96 189.65 52477.89 88888.00 2016-03-12 07:18:09.911 072 11818.97 189.59 52477.88 88888.00 2016-03-12 07:18:10.411 072 11818.96 189.58 52477.89 88888.00 2016-03-12 07:18:10.911 072 11818.96 189.59 52477.91 88888.00 2016-03-12 07:18:11.411 072 11818.96 189.62 52477.90 88888.00 2016-03-12 07:18:11.911 072 11819.02 189.65 52477.88 88888.00 2016-03-12 07:18:12.411 072 11819.03 189.65 52477.89 88888.00 2016-03-12 07:18:12.911 072 11819.02 189.61 52477.87 88888.00 2016-03-12 07:18:13.411 072 11819.04 189.61 52477.82 88888.00 2016-03-12 07:18:13.911 072 11819.06 189.64 52477.83 88888.00 2016-03-12 07:18:14.411 072 11819.06 189.67 52477.85 88888.00 2016-03-12 07:18:14.911 072 11819.05 189.67 52477.87 88888.00 2016-03-12 07:18:15.411 072 11819.04 189.65 52477.83 88888.00 2016-03-12 07:18:15.911 072 11819.09 189.67 52477.83 88888.00 2016-03-12 07:18:16.411 072 11819.10 189.67 52477.81 88888.00 2016-03-12 07:18:16.911 072 11819.10 189.66 52477.82 88888.00 2016-03-12 07:18:17.411 072 11819.12 189.65 52477.85 88888.00 2016-03-12 07:18:17.911 072 11819.14 189.61 52477.88 88888.00 2016-03-12 07:18:18.411 072 11819.18 189.61 52477.89 88888.00 2016-03-12 07:18:18.911 072 11819.21 189.62 52477.88 88888.00 2016-03-12 07:18:19.411 072 11819.19 189.60 52477.89 88888.00 2016-03-12 07:18:19.911 072 11819.19 189.60 52477.86 88888.00 2016-03-12 07:18:20.411 072 11819.21 189.65 52477.82 88888.00 2016-03-12 07:18:20.911 072 11819.19 189.68 52477.80 88888.00 2016-03-12 07:18:21.411 072 11819.22 189.65 52477.81 88888.00 2016-03-12 07:18:21.911 072 11819.23 189.65 52477.79 88888.00 2016-03-12 07:18:22.411 072 11819.24 189.65 52477.80 88888.00 2016-03-12 07:18:22.911 072 11819.22 189.67 52477.81 88888.00 2016-03-12 07:18:23.411 072 11819.23 189.67 52477.81 88888.00 2016-03-12 07:18:23.911 072 11819.27 189.67 52477.81 88888.00 2016-03-12 07:18:24.411 072 11819.27 189.66 52477.81 88888.00 2016-03-12 07:18:24.911 072 11819.30 189.65 52477.80 88888.00 2016-03-12 07:18:25.411 072 11819.29 189.65 52477.81 88888.00 2016-03-12 07:18:25.911 072 11819.26 189.60 52477.79 88888.00 2016-03-12 07:18:26.411 072 11819.29 189.61 52477.78 88888.00 2016-03-12 07:18:26.911 072 11819.32 189.64 52477.77 88888.00 2016-03-12 07:18:27.411 072 11819.32 189.61 52477.81 88888.00 2016-03-12 07:18:27.911 072 11819.28 189.62 52477.85 88888.00 2016-03-12 07:18:28.411 072 11819.27 189.64 52477.85 88888.00 2016-03-12 07:18:28.911 072 11819.24 189.62 52477.82 88888.00 2016-03-12 07:18:29.411 072 11819.26 189.60 52477.83 88888.00 2016-03-12 07:18:29.911 072 11819.29 189.59 52477.81 88888.00 2016-03-12 07:18:30.411 072 11819.31 189.57 52477.78 88888.00 2016-03-12 07:18:30.911 072 11819.32 189.58 52477.79 88888.00 2016-03-12 07:18:31.411 072 11819.35 189.57 52477.80 88888.00 2016-03-12 07:18:31.911 072 11819.33 189.55 52477.81 88888.00 2016-03-12 07:18:32.411 072 11819.32 189.56 52477.79 88888.00 2016-03-12 07:18:32.911 072 11819.29 189.58 52477.79 88888.00 2016-03-12 07:18:33.411 072 11819.37 189.58 52477.78 88888.00 2016-03-12 07:18:33.911 072 11819.40 189.56 52477.77 88888.00 2016-03-12 07:18:34.411 072 11819.38 189.59 52477.79 88888.00 2016-03-12 07:18:34.911 072 11819.37 189.55 52477.79 88888.00 2016-03-12 07:18:35.411 072 11819.39 189.52 52477.81 88888.00 2016-03-12 07:18:35.911 072 11819.36 189.50 52477.83 88888.00 2016-03-12 07:18:36.411 072 11819.37 189.49 52477.81 88888.00 2016-03-12 07:18:36.911 072 11819.39 189.55 52477.81 88888.00 2016-03-12 07:18:37.411 072 11819.36 189.56 52477.81 88888.00 2016-03-12 07:18:37.911 072 11819.39 189.52 52477.83 88888.00 2016-03-12 07:18:38.411 072 11819.39 189.50 52477.85 88888.00 2016-03-12 07:18:38.911 072 11819.39 189.51 52477.85 88888.00 2016-03-12 07:18:39.411 072 11819.38 189.47 52477.81 88888.00 2016-03-12 07:18:39.911 072 11819.38 189.49 52477.83 88888.00 2016-03-12 07:18:40.411 072 11819.36 189.46 52477.83 88888.00 2016-03-12 07:18:40.911 072 11819.32 189.40 52477.81 88888.00 2016-03-12 07:18:41.411 072 11819.32 189.40 52477.82 88888.00 2016-03-12 07:18:41.911 072 11819.33 189.40 52477.85 88888.00 2016-03-12 07:18:42.411 072 11819.32 189.41 52477.80 88888.00 2016-03-12 07:18:42.911 072 11819.31 189.41 52477.82 88888.00 2016-03-12 07:18:43.411 072 11819.29 189.38 52477.82 88888.00 2016-03-12 07:18:43.911 072 11819.28 189.37 52477.82 88888.00 2016-03-12 07:18:44.411 072 11819.27 189.40 52477.87 88888.00 2016-03-12 07:18:44.911 072 11819.23 189.40 52477.86 88888.00 2016-03-12 07:18:45.411 072 11819.21 189.36 52477.86 88888.00 2016-03-12 07:18:45.911 072 11819.24 189.36 52477.85 88888.00 2016-03-12 07:18:46.411 072 11819.24 189.37 52477.88 88888.00 2016-03-12 07:18:46.911 072 11819.27 189.37 52477.89 88888.00 2016-03-12 07:18:47.411 072 11819.28 189.38 52477.88 88888.00 2016-03-12 07:18:47.911 072 11819.22 189.38 52477.90 88888.00 2016-03-12 07:18:48.411 072 11819.20 189.40 52477.92 88888.00 2016-03-12 07:18:48.911 072 11819.18 189.42 52477.90 88888.00 2016-03-12 07:18:49.411 072 11819.16 189.42 52477.89 88888.00 2016-03-12 07:18:49.911 072 11819.11 189.40 52477.91 88888.00 2016-03-12 07:18:50.411 072 11819.12 189.39 52477.95 88888.00 2016-03-12 07:18:50.911 072 11819.11 189.42 52477.98 88888.00 2016-03-12 07:18:51.411 072 11819.05 189.46 52477.99 88888.00 2016-03-12 07:18:51.911 072 11819.01 189.49 52477.97 88888.00 2016-03-12 07:18:52.411 072 11818.95 189.52 52477.94 88888.00 2016-03-12 07:18:52.911 072 11818.95 189.56 52477.96 88888.00 2016-03-12 07:18:53.411 072 11818.96 189.57 52477.96 88888.00 2016-03-12 07:18:53.911 072 11818.97 189.58 52477.97 88888.00 2016-03-12 07:18:54.411 072 11819.00 189.57 52477.92 88888.00 2016-03-12 07:18:54.911 072 11819.00 189.61 52477.92 88888.00 2016-03-12 07:18:55.411 072 11819.02 189.64 52477.97 88888.00 2016-03-12 07:18:55.911 072 11819.00 189.64 52477.99 88888.00 2016-03-12 07:18:56.411 072 11819.01 189.59 52478.00 88888.00 2016-03-12 07:18:56.911 072 11818.97 189.56 52478.00 88888.00 2016-03-12 07:18:57.411 072 11818.96 189.58 52478.06 88888.00 2016-03-12 07:18:57.911 072 11818.96 189.64 52478.02 88888.00 2016-03-12 07:18:58.411 072 11818.96 189.66 52477.98 88888.00 2016-03-12 07:18:58.911 072 11818.98 189.66 52477.96 88888.00 2016-03-12 07:18:59.411 072 11818.98 189.69 52477.97 88888.00 2016-03-12 07:18:59.911 072 11819.00 189.67 52477.96 88888.00 2016-03-12 07:19:00.411 072 11819.03 189.64 52477.95 88888.00 2016-03-12 07:19:00.911 072 11819.04 189.60 52477.91 88888.00 2016-03-12 07:19:01.411 072 11819.06 189.62 52477.89 88888.00 2016-03-12 07:19:01.911 072 11819.11 189.67 52477.89 88888.00 2016-03-12 07:19:02.411 072 11819.16 189.68 52477.90 88888.00 2016-03-12 07:19:02.911 072 11819.18 189.66 52477.89 88888.00 2016-03-12 07:19:03.411 072 11819.15 189.67 52477.86 88888.00 2016-03-12 07:19:03.911 072 11819.18 189.68 52477.85 88888.00 2016-03-12 07:19:04.411 072 11819.18 189.67 52477.83 88888.00 2016-03-12 07:19:04.911 072 11819.15 189.65 52477.82 88888.00 2016-03-12 07:19:05.411 072 11819.16 189.64 52477.86 88888.00 2016-03-12 07:19:05.911 072 11819.12 189.65 52477.89 88888.00 2016-03-12 07:19:06.411 072 11819.13 189.62 52477.88 88888.00 2016-03-12 07:19:06.911 072 11819.15 189.65 52477.83 88888.00 2016-03-12 07:19:07.411 072 11819.19 189.68 52477.81 88888.00 2016-03-12 07:19:07.911 072 11819.21 189.67 52477.85 88888.00 2016-03-12 07:19:08.411 072 11819.20 189.66 52477.88 88888.00 2016-03-12 07:19:08.911 072 11819.22 189.67 52477.90 88888.00 2016-03-12 07:19:09.411 072 11819.15 189.66 52477.86 88888.00 2016-03-12 07:19:09.911 072 11819.13 189.61 52477.86 88888.00 2016-03-12 07:19:10.411 072 11819.13 189.62 52477.90 88888.00 2016-03-12 07:19:10.911 072 11819.14 189.67 52477.87 88888.00 2016-03-12 07:19:11.411 072 11819.14 189.68 52477.86 88888.00 2016-03-12 07:19:11.911 072 11819.10 189.67 52477.89 88888.00 2016-03-12 07:19:12.411 072 11819.12 189.66 52477.90 88888.00 2016-03-12 07:19:12.911 072 11819.13 189.64 52477.88 88888.00 2016-03-12 07:19:13.411 072 11819.14 189.62 52477.87 88888.00 2016-03-12 07:19:13.911 072 11819.14 189.61 52477.82 88888.00 2016-03-12 07:19:14.411 072 11819.16 189.61 52477.80 88888.00 2016-03-12 07:19:14.911 072 11819.18 189.60 52477.83 88888.00 2016-03-12 07:19:15.411 072 11819.14 189.62 52477.88 88888.00 2016-03-12 07:19:15.911 072 11819.14 189.62 52477.89 88888.00 2016-03-12 07:19:16.411 072 11819.15 189.62 52477.85 88888.00 2016-03-12 07:19:16.911 072 11819.14 189.64 52477.83 88888.00 2016-03-12 07:19:17.411 072 11819.13 189.62 52477.85 88888.00 2016-03-12 07:19:17.911 072 11819.15 189.60 52477.87 88888.00 2016-03-12 07:19:18.411 072 11819.20 189.59 52477.90 88888.00 2016-03-12 07:19:18.911 072 11819.20 189.61 52477.90 88888.00 2016-03-12 07:19:19.411 072 11819.20 189.61 52477.87 88888.00 2016-03-12 07:19:19.911 072 11819.18 189.62 52477.86 88888.00 2016-03-12 07:19:20.411 072 11819.18 189.64 52477.86 88888.00 2016-03-12 07:19:20.911 072 11819.23 189.64 52477.87 88888.00 2016-03-12 07:19:21.411 072 11819.22 189.66 52477.94 88888.00 2016-03-12 07:19:21.911 072 11819.19 189.66 52477.90 88888.00 2016-03-12 07:19:22.411 072 11819.19 189.64 52477.89 88888.00 2016-03-12 07:19:22.911 072 11819.20 189.62 52477.90 88888.00 2016-03-12 07:19:23.411 072 11819.20 189.60 52477.91 88888.00 2016-03-12 07:19:23.911 072 11819.22 189.64 52477.89 88888.00 2016-03-12 07:19:24.411 072 11819.22 189.66 52477.89 88888.00 2016-03-12 07:19:24.911 072 11819.19 189.71 52477.87 88888.00 2016-03-12 07:19:25.411 072 11819.22 189.71 52477.89 88888.00 2016-03-12 07:19:25.911 072 11819.20 189.70 52477.89 88888.00 2016-03-12 07:19:26.411 072 11819.15 189.71 52477.89 88888.00 2016-03-12 07:19:26.911 072 11819.15 189.73 52477.89 88888.00 2016-03-12 07:19:27.411 072 11819.15 189.71 52477.88 88888.00 2016-03-12 07:19:27.911 072 11819.16 189.71 52477.91 88888.00 2016-03-12 07:19:28.411 072 11819.16 189.67 52477.90 88888.00 2016-03-12 07:19:28.911 072 11819.16 189.66 52477.89 88888.00 2016-03-12 07:19:29.411 072 11819.16 189.67 52477.90 88888.00 2016-03-12 07:19:29.911 072 11819.18 189.67 52477.92 88888.00 2016-03-12 07:19:30.411 072 11819.23 189.66 52477.92 88888.00 2016-03-12 07:19:30.911 072 11819.22 189.68 52477.88 88888.00 2016-03-12 07:19:31.411 072 11819.20 189.71 52477.88 88888.00 2016-03-12 07:19:31.911 072 11819.22 189.76 52477.89 88888.00 2016-03-12 07:19:32.411 072 11819.23 189.76 52477.87 88888.00 2016-03-12 07:19:32.911 072 11819.23 189.71 52477.87 88888.00 2016-03-12 07:19:33.411 072 11819.22 189.77 52477.86 88888.00 2016-03-12 07:19:33.911 072 11819.26 189.80 52477.89 88888.00 2016-03-12 07:19:34.411 072 11819.28 189.84 52477.91 88888.00 2016-03-12 07:19:34.911 072 11819.27 189.86 52477.90 88888.00 2016-03-12 07:19:35.411 072 11819.26 189.83 52477.88 88888.00 2016-03-12 07:19:35.911 072 11819.24 189.80 52477.90 88888.00 2016-03-12 07:19:36.411 072 11819.28 189.84 52477.92 88888.00 2016-03-12 07:19:36.911 072 11819.27 189.89 52477.95 88888.00 2016-03-12 07:19:37.411 072 11819.24 189.87 52477.90 88888.00 2016-03-12 07:19:37.911 072 11819.22 189.84 52477.88 88888.00 2016-03-12 07:19:38.411 072 11819.20 189.81 52477.89 88888.00 2016-03-12 07:19:38.911 072 11819.16 189.85 52477.92 88888.00 2016-03-12 07:19:39.411 072 11819.16 189.86 52477.94 88888.00 2016-03-12 07:19:39.911 072 11819.16 189.84 52477.96 88888.00 2016-03-12 07:19:40.411 072 11819.16 189.85 52478.00 88888.00 2016-03-12 07:19:40.911 072 11819.14 189.95 52477.99 88888.00 2016-03-12 07:19:41.411 072 11819.14 190.02 52477.96 88888.00 2016-03-12 07:19:41.911 072 11819.11 190.00 52477.95 88888.00 2016-03-12 07:19:42.411 072 11819.14 189.99 52477.98 88888.00 2016-03-12 07:19:42.911 072 11819.19 190.03 52477.98 88888.00 2016-03-12 07:19:43.411 072 11819.20 190.05 52477.99 88888.00 2016-03-12 07:19:43.911 072 11819.20 190.06 52478.02 88888.00 2016-03-12 07:19:44.411 072 11819.18 190.05 52478.00 88888.00 2016-03-12 07:19:44.911 072 11819.20 190.10 52477.98 88888.00 2016-03-12 07:19:45.411 072 11819.20 190.07 52477.92 88888.00 2016-03-12 07:19:45.911 072 11819.16 190.07 52477.92 88888.00 2016-03-12 07:19:46.411 072 11819.20 190.09 52477.92 88888.00 2016-03-12 07:19:46.911 072 11819.22 190.07 52477.95 88888.00 2016-03-12 07:19:47.411 072 11819.22 190.07 52477.96 88888.00 2016-03-12 07:19:47.911 072 11819.26 190.06 52477.94 88888.00 2016-03-12 07:19:48.411 072 11819.27 190.06 52477.86 88888.00 2016-03-12 07:19:48.911 072 11819.31 190.00 52477.82 88888.00 2016-03-12 07:19:49.411 072 11819.36 190.02 52477.77 88888.00 2016-03-12 07:19:49.911 072 11819.39 190.06 52477.80 88888.00 2016-03-12 07:19:50.412 072 11819.40 190.04 52477.86 88888.00 2016-03-12 07:19:50.912 072 11819.41 189.99 52477.87 88888.00 2016-03-12 07:19:51.412 072 11819.42 189.98 52477.82 88888.00 2016-03-12 07:19:51.912 072 11819.41 189.98 52477.81 88888.00 2016-03-12 07:19:52.412 072 11819.42 189.97 52477.80 88888.00 2016-03-12 07:19:52.912 072 11819.46 189.91 52477.82 88888.00 2016-03-12 07:19:53.412 072 11819.48 189.87 52477.82 88888.00 2016-03-12 07:19:53.912 072 11819.48 189.86 52477.85 88888.00 2016-03-12 07:19:54.412 072 11819.49 189.80 52477.86 88888.00 2016-03-12 07:19:54.912 072 11819.51 189.80 52477.83 88888.00 2016-03-12 07:19:55.412 072 11819.53 189.77 52477.79 88888.00 2016-03-12 07:19:55.912 072 11819.51 189.74 52477.82 88888.00 2016-03-12 07:19:56.412 072 11819.56 189.68 52477.82 88888.00 2016-03-12 07:19:56.912 072 11819.56 189.66 52477.83 88888.00 2016-03-12 07:19:57.412 072 11819.55 189.67 52477.82 88888.00 2016-03-12 07:19:57.912 072 11819.55 189.65 52477.82 88888.00 2016-03-12 07:19:58.412 072 11819.59 189.60 52477.85 88888.00 2016-03-12 07:19:58.912 072 11819.58 189.58 52477.88 88888.00 2016-03-12 07:19:59.412 072 11819.57 189.57 52477.88 88888.00 2016-03-12 07:19:59.912 072 11819.50 189.50 52477.81 88888.00 2016-03-12 07:20:00.412 072 11819.42 189.49 52477.80 88888.00 2016-03-12 07:20:00.912 072 11819.44 189.49 52477.82 88888.00 2016-03-12 07:20:01.412 072 11819.41 189.44 52477.82 88888.00 2016-03-12 07:20:01.912 072 11819.36 189.44 52477.83 88888.00 2016-03-12 07:20:02.412 072 11819.31 189.44 52477.85 88888.00 2016-03-12 07:20:02.912 072 11819.28 189.44 52477.83 88888.00 2016-03-12 07:20:03.412 072 11819.26 189.42 52477.82 88888.00 2016-03-12 07:20:03.912 072 11819.22 189.42 52477.83 88888.00 2016-03-12 07:20:04.412 072 11819.18 189.42 52477.83 88888.00 2016-03-12 07:20:04.912 072 11819.15 189.40 52477.83 88888.00 2016-03-12 07:20:05.412 072 11819.13 189.37 52477.86 88888.00 2016-03-12 07:20:05.912 072 11819.09 189.40 52477.90 88888.00 2016-03-12 07:20:06.412 072 11819.03 189.40 52477.92 88888.00 2016-03-12 07:20:06.912 072 11819.02 189.39 52477.91 88888.00 2016-03-12 07:20:07.412 072 11819.01 189.39 52477.90 88888.00 2016-03-12 07:20:07.912 072 11818.96 189.39 52477.90 88888.00 2016-03-12 07:20:08.412 072 11818.96 189.39 52477.91 88888.00 2016-03-12 07:20:08.912 072 11818.98 189.37 52477.89 88888.00 2016-03-12 07:20:09.412 072 11819.03 189.36 52477.85 88888.00 2016-03-12 07:20:09.912 072 11819.03 189.36 52477.82 88888.00 2016-03-12 07:20:10.412 072 11819.00 189.37 52477.87 88888.00 2016-03-12 07:20:10.912 072 11819.04 189.39 52477.83 88888.00 2016-03-12 07:20:11.412 072 11819.05 189.42 52477.86 88888.00 2016-03-12 07:20:11.912 072 11819.04 189.40 52477.87 88888.00 2016-03-12 07:20:12.412 072 11819.01 189.39 52477.88 88888.00 2016-03-12 07:20:12.912 072 11819.00 189.38 52477.86 88888.00 2016-03-12 07:20:13.412 072 11819.04 189.37 52477.83 88888.00 2016-03-12 07:20:13.912 072 11819.05 189.40 52477.83 88888.00 2016-03-12 07:20:14.412 072 11819.03 189.46 52477.88 88888.00 2016-03-12 07:20:14.912 072 11819.01 189.46 52477.92 88888.00 2016-03-12 07:20:15.412 072 11818.97 189.40 52477.96 88888.00 2016-03-12 07:20:15.912 072 11818.96 189.42 52477.92 88888.00 2016-03-12 07:20:16.412 072 11818.96 189.47 52477.90 88888.00 2016-03-12 07:20:16.912 072 11818.92 189.42 52477.89 88888.00 2016-03-12 07:20:17.412 072 11818.94 189.42 52477.91 88888.00 2016-03-12 07:20:17.912 072 11818.94 189.46 52477.92 88888.00 2016-03-12 07:20:18.412 072 11818.93 189.47 52477.92 88888.00 2016-03-12 07:20:18.912 072 11818.94 189.47 52477.91 88888.00 2016-03-12 07:20:19.412 072 11818.94 189.47 52477.94 88888.00 2016-03-12 07:20:19.912 072 11818.95 189.49 52477.88 88888.00 2016-03-12 07:20:20.412 072 11818.98 189.50 52477.86 88888.00 2016-03-12 07:20:20.912 072 11819.00 189.54 52477.87 88888.00 2016-03-12 07:20:21.412 072 11818.97 189.52 52477.86 88888.00 2016-03-12 07:20:21.912 072 11818.97 189.47 52477.86 88888.00 2016-03-12 07:20:22.412 072 11818.96 189.42 52477.86 88888.00 2016-03-12 07:20:22.912 072 11819.01 189.46 52477.87 88888.00 2016-03-12 07:20:23.412 072 11819.01 189.47 52477.87 88888.00 2016-03-12 07:20:23.912 072 11819.01 189.48 52477.86 88888.00 2016-03-12 07:20:24.412 072 11819.00 189.47 52477.85 88888.00 2016-03-12 07:20:24.912 072 11819.00 189.47 52477.86 88888.00 2016-03-12 07:20:25.412 072 11819.02 189.48 52477.85 88888.00 2016-03-12 07:20:25.912 072 11819.01 189.47 52477.83 88888.00 2016-03-12 07:20:26.412 072 11819.01 189.49 52477.85 88888.00 2016-03-12 07:20:26.912 072 11819.01 189.47 52477.83 88888.00 2016-03-12 07:20:27.412 072 11819.03 189.45 52477.82 88888.00 2016-03-12 07:20:27.912 072 11819.04 189.41 52477.83 88888.00 2016-03-12 07:20:28.412 072 11819.04 189.38 52477.91 88888.00 2016-03-12 07:20:28.912 072 11819.06 189.40 52477.92 88888.00 2016-03-12 07:20:29.412 072 11819.06 189.40 52477.89 88888.00 2016-03-12 07:20:29.912 072 11819.06 189.36 52477.86 88888.00 2016-03-12 07:20:30.412 072 11819.09 189.35 52477.82 88888.00 2016-03-12 07:20:30.912 072 11819.09 189.32 52477.81 88888.00 2016-03-12 07:20:31.412 072 11819.10 189.30 52477.85 88888.00 2016-03-12 07:20:31.912 072 11819.11 189.28 52477.82 88888.00 2016-03-12 07:20:32.412 072 11819.10 189.29 52477.80 88888.00 2016-03-12 07:20:32.912 072 11819.11 189.22 52477.85 88888.00 2016-03-12 07:20:33.412 072 11819.14 189.19 52477.86 88888.00 2016-03-12 07:20:33.912 072 11819.15 189.15 52477.85 88888.00 2016-03-12 07:20:34.412 072 11819.19 189.15 52477.83 88888.00 2016-03-12 07:20:34.912 072 11819.18 189.17 52477.83 88888.00 2016-03-12 07:20:35.412 072 11819.18 189.15 52477.83 88888.00 2016-03-12 07:20:35.912 072 11819.22 189.09 52477.85 88888.00 2016-03-12 07:20:36.412 072 11819.19 189.00 52477.83 88888.00 2016-03-12 07:20:36.912 072 11819.18 189.00 52477.81 88888.00 2016-03-12 07:20:37.412 072 11819.15 188.98 52477.78 88888.00 2016-03-12 07:20:37.912 072 11819.18 188.98 52477.74 88888.00 2016-03-12 07:20:38.412 072 11819.19 188.99 52477.74 88888.00 2016-03-12 07:20:38.912 072 11819.16 188.96 52477.81 88888.00 2016-03-12 07:20:39.412 072 11819.11 188.94 52477.81 88888.00 2016-03-12 07:20:39.912 072 11819.07 188.93 52477.81 88888.00 2016-03-12 07:20:40.412 072 11819.09 188.89 52477.83 88888.00 2016-03-12 07:20:40.912 072 11819.06 188.91 52477.83 88888.00 2016-03-12 07:20:41.412 072 11819.04 188.94 52477.83 88888.00 2016-03-12 07:20:41.912 072 11819.02 188.96 52477.89 88888.00 2016-03-12 07:20:42.412 072 11818.98 189.00 52477.86 88888.00 2016-03-12 07:20:42.912 072 11818.94 189.03 52477.86 88888.00 2016-03-12 07:20:43.412 072 11818.92 189.00 52477.89 88888.00 2016-03-12 07:20:43.912 072 11818.88 189.00 52477.91 88888.00 2016-03-12 07:20:44.412 072 11818.78 189.01 52477.90 88888.00 2016-03-12 07:20:44.912 072 11818.74 189.00 52477.95 88888.00 2016-03-12 07:20:45.412 072 11818.69 188.97 52477.97 88888.00 2016-03-12 07:20:45.912 072 11818.68 188.99 52477.97 88888.00 2016-03-12 07:20:46.412 072 11818.65 189.01 52477.97 88888.00 2016-03-12 07:20:46.912 072 11818.59 189.05 52477.97 88888.00 2016-03-12 07:20:47.412 072 11818.54 189.07 52477.99 88888.00 2016-03-12 07:20:47.912 072 11818.57 189.10 52478.02 88888.00 2016-03-12 07:20:48.412 072 11818.52 189.12 52478.03 88888.00 2016-03-12 07:20:48.912 072 11818.48 189.16 52478.03 88888.00 2016-03-12 07:20:49.412 072 11818.49 189.20 52478.06 88888.00 2016-03-12 07:20:49.912 072 11818.47 189.22 52478.04 88888.00 2016-03-12 07:20:50.412 072 11818.44 189.25 52478.02 88888.00 2016-03-12 07:20:50.912 072 11818.41 189.22 52477.99 88888.00 2016-03-12 07:20:51.412 072 11818.42 189.22 52478.03 88888.00 2016-03-12 07:20:51.912 072 11818.41 189.27 52478.00 88888.00 2016-03-12 07:20:52.412 072 11818.35 189.27 52478.00 88888.00 2016-03-12 07:20:52.912 072 11818.34 189.29 52478.02 88888.00 2016-03-12 07:20:53.412 072 11818.34 189.37 52478.00 88888.00 2016-03-12 07:20:53.912 072 11818.39 189.40 52477.99 88888.00 2016-03-12 07:20:54.412 072 11818.39 189.42 52477.99 88888.00 2016-03-12 07:20:54.912 072 11818.40 189.44 52477.98 88888.00 2016-03-12 07:20:55.412 072 11818.44 189.46 52477.96 88888.00 2016-03-12 07:20:55.912 072 11818.49 189.45 52477.96 88888.00 2016-03-12 07:20:56.412 072 11818.49 189.45 52477.99 88888.00 2016-03-12 07:20:56.912 072 11818.49 189.49 52478.05 88888.00 2016-03-12 07:20:57.412 072 11818.48 189.51 52478.07 88888.00 2016-03-12 07:20:57.912 072 11818.50 189.49 52478.06 88888.00 2016-03-12 07:20:58.412 072 11818.51 189.49 52478.05 88888.00 2016-03-12 07:20:58.912 072 11818.47 189.49 52478.04 88888.00 2016-03-12 07:20:59.412 072 11818.45 189.55 52478.03 88888.00 2016-03-12 07:20:59.912 072 11818.42 189.57 52478.04 88888.00 2016-03-12 07:21:00.412 072 11818.42 189.52 52478.04 88888.00 2016-03-12 07:21:00.912 072 11818.42 189.58 52478.04 88888.00 2016-03-12 07:21:01.412 072 11818.43 189.67 52478.06 88888.00 2016-03-12 07:21:01.912 072 11818.47 189.65 52478.09 88888.00 2016-03-12 07:21:02.412 072 11818.48 189.64 52478.11 88888.00 2016-03-12 07:21:02.912 072 11818.48 189.65 52478.08 88888.00 2016-03-12 07:21:03.412 072 11818.48 189.64 52478.06 88888.00 2016-03-12 07:21:03.912 072 11818.49 189.66 52478.05 88888.00 2016-03-12 07:21:04.412 072 11818.48 189.69 52478.06 88888.00 2016-03-12 07:21:04.912 072 11818.45 189.70 52478.07 88888.00 2016-03-12 07:21:05.412 072 11818.48 189.73 52478.05 88888.00 2016-03-12 07:21:05.912 072 11818.51 189.69 52477.97 88888.00 2016-03-12 07:21:06.412 072 11818.54 189.70 52477.99 88888.00 2016-03-12 07:21:06.912 072 11818.57 189.73 52478.00 88888.00 2016-03-12 07:21:07.412 072 11818.57 189.70 52477.99 88888.00 2016-03-12 07:21:07.912 072 11818.57 189.73 52477.98 88888.00 2016-03-12 07:21:08.412 072 11818.58 189.70 52477.95 88888.00 2016-03-12 07:21:08.912 072 11818.60 189.68 52477.96 88888.00 2016-03-12 07:21:09.412 072 11818.60 189.68 52477.96 88888.00 2016-03-12 07:21:09.912 072 11818.60 189.68 52477.97 88888.00 2016-03-12 07:21:10.412 072 11818.65 189.69 52477.96 88888.00 2016-03-12 07:21:10.912 072 11818.67 189.70 52477.96 88888.00 2016-03-12 07:21:11.412 072 11818.66 189.66 52477.97 88888.00 2016-03-12 07:21:11.912 072 11818.63 189.65 52477.95 88888.00 2016-03-12 07:21:12.412 072 11818.68 189.64 52477.92 88888.00 2016-03-12 07:21:12.912 072 11818.68 189.59 52477.94 88888.00 2016-03-12 07:21:13.412 072 11818.69 189.59 52477.94 88888.00 2016-03-12 07:21:13.912 072 11818.68 189.56 52477.92 88888.00 2016-03-12 07:21:14.412 072 11818.67 189.55 52477.92 88888.00 2016-03-12 07:21:14.912 072 11818.66 189.54 52477.92 88888.00 2016-03-12 07:21:15.412 072 11818.65 189.54 52477.89 88888.00 2016-03-12 07:21:15.912 072 11818.69 189.58 52477.89 88888.00 2016-03-12 07:21:16.412 072 11818.70 189.58 52477.88 88888.00 2016-03-12 07:21:16.912 072 11818.72 189.54 52477.88 88888.00 2016-03-12 07:21:17.412 072 11818.70 189.51 52477.90 88888.00 2016-03-12 07:21:17.912 072 11818.74 189.50 52477.90 88888.00 2016-03-12 07:21:18.412 072 11818.77 189.50 52477.89 88888.00 2016-03-12 07:21:18.912 072 11818.76 189.48 52477.89 88888.00 2016-03-12 07:21:19.412 072 11818.71 189.46 52477.89 88888.00 2016-03-12 07:21:19.912 072 11818.71 189.47 52477.91 88888.00 2016-03-12 07:21:20.412 072 11818.70 189.49 52477.89 88888.00 2016-03-12 07:21:20.912 072 11818.66 189.49 52477.88 88888.00 2016-03-12 07:21:21.412 072 11818.62 189.48 52477.90 88888.00 2016-03-12 07:21:21.912 072 11818.60 189.45 52477.90 88888.00 2016-03-12 07:21:22.412 072 11818.58 189.46 52477.91 88888.00 2016-03-12 07:21:22.912 072 11818.57 189.47 52477.90 88888.00 2016-03-12 07:21:23.412 072 11818.58 189.49 52477.90 88888.00 2016-03-12 07:21:23.912 072 11818.59 189.46 52477.90 88888.00 2016-03-12 07:21:24.412 072 11818.58 189.46 52477.91 88888.00 2016-03-12 07:21:24.912 072 11818.57 189.50 52477.92 88888.00 2016-03-12 07:21:25.412 072 11818.54 189.54 52477.94 88888.00 2016-03-12 07:21:25.912 072 11818.49 189.55 52477.96 88888.00 2016-03-12 07:21:26.412 072 11818.42 189.54 52477.99 88888.00 2016-03-12 07:21:26.912 072 11818.33 189.54 52478.00 88888.00 2016-03-12 07:21:27.412 072 11818.30 189.55 52478.03 88888.00 2016-03-12 07:21:27.912 072 11818.31 189.56 52478.09 88888.00 2016-03-12 07:21:28.412 072 11818.24 189.60 52478.09 88888.00 2016-03-12 07:21:28.912 072 11818.19 189.61 52478.08 88888.00 2016-03-12 07:21:29.412 072 11818.21 189.66 52478.05 88888.00 2016-03-12 07:21:29.912 072 11818.21 189.67 52478.07 88888.00 2016-03-12 07:21:30.412 072 11818.15 189.66 52478.08 88888.00 2016-03-12 07:21:30.912 072 11818.13 189.67 52478.12 88888.00 2016-03-12 07:21:31.412 072 11818.09 189.71 52478.14 88888.00 2016-03-12 07:21:31.912 072 11818.06 189.77 52478.12 88888.00 2016-03-12 07:21:32.412 072 11818.04 189.78 52478.14 88888.00 2016-03-12 07:21:32.912 072 11818.04 189.77 52478.14 88888.00 2016-03-12 07:21:33.412 072 11818.05 189.83 52478.14 88888.00 2016-03-12 07:21:33.912 072 11817.99 189.88 52478.12 88888.00 2016-03-12 07:21:34.412 072 11817.98 189.93 52478.11 88888.00 2016-03-12 07:21:34.912 072 11817.99 189.93 52478.08 88888.00 2016-03-12 07:21:35.412 072 11817.96 189.90 52478.07 88888.00 2016-03-12 07:21:35.912 072 11818.00 189.94 52478.06 88888.00 2016-03-12 07:21:36.412 072 11818.02 189.94 52478.12 88888.00 2016-03-12 07:21:36.912 072 11818.06 189.95 52478.14 88888.00 2016-03-12 07:21:37.412 072 11818.06 189.97 52478.13 88888.00 2016-03-12 07:21:37.912 072 11818.06 189.99 52478.12 88888.00 2016-03-12 07:21:38.412 072 11818.01 190.03 52478.12 88888.00 2016-03-12 07:21:38.912 072 11818.05 190.07 52478.12 88888.00 2016-03-12 07:21:39.412 072 11818.10 190.06 52478.09 88888.00 2016-03-12 07:21:39.912 072 11818.13 190.08 52478.06 88888.00 2016-03-12 07:21:40.412 072 11818.14 190.12 52478.07 88888.00 2016-03-12 07:21:40.912 072 11818.13 190.13 52478.08 88888.00 2016-03-12 07:21:41.412 072 11818.07 190.10 52478.07 88888.00 2016-03-12 07:21:41.912 072 11818.08 190.14 52478.06 88888.00 2016-03-12 07:21:42.412 072 11818.10 190.13 52478.05 88888.00 2016-03-12 07:21:42.912 072 11818.12 190.14 52478.06 88888.00 2016-03-12 07:21:43.412 072 11818.14 190.14 52478.11 88888.00 2016-03-12 07:21:43.912 072 11818.16 190.13 52478.13 88888.00 2016-03-12 07:21:44.412 072 11818.14 190.14 52478.13 88888.00 2016-03-12 07:21:44.912 072 11818.12 190.13 52478.12 88888.00 2016-03-12 07:21:45.412 072 11818.12 190.16 52478.12 88888.00 2016-03-12 07:21:45.912 072 11818.13 190.18 52478.12 88888.00 2016-03-12 07:21:46.412 072 11818.15 190.20 52478.15 88888.00 2016-03-12 07:21:46.912 072 11818.17 190.22 52478.16 88888.00 2016-03-12 07:21:47.412 072 11818.16 190.17 52478.17 88888.00 2016-03-12 07:21:47.912 072 11818.14 190.13 52478.17 88888.00 2016-03-12 07:21:48.412 072 11818.13 190.14 52478.13 88888.00 2016-03-12 07:21:48.912 072 11818.14 190.19 52478.11 88888.00 2016-03-12 07:21:49.412 072 11818.19 190.19 52478.09 88888.00 2016-03-12 07:21:49.912 072 11818.23 190.24 52478.07 88888.00 2016-03-12 07:21:50.412 072 11818.24 190.25 52478.08 88888.00 2016-03-12 07:21:50.912 072 11818.24 190.28 52478.07 88888.00 2016-03-12 07:21:51.412 072 11818.25 190.26 52478.08 88888.00 2016-03-12 07:21:51.912 072 11818.25 190.27 52478.08 88888.00 2016-03-12 07:21:52.412 072 11818.22 190.28 52478.07 88888.00 2016-03-12 07:21:52.912 072 11818.19 190.25 52478.06 88888.00 2016-03-12 07:21:53.412 072 11818.14 190.22 52478.08 88888.00 2016-03-12 07:21:53.912 072 11818.15 190.22 52478.08 88888.00 2016-03-12 07:21:54.412 072 11818.17 190.18 52478.06 88888.00 2016-03-12 07:21:54.912 072 11818.16 190.17 52478.08 88888.00 2016-03-12 07:21:55.412 072 11818.17 190.20 52478.07 88888.00 2016-03-12 07:21:55.912 072 11818.19 190.25 52478.03 88888.00 2016-03-12 07:21:56.412 072 11818.14 190.23 52478.04 88888.00 2016-03-12 07:21:56.912 072 11818.13 190.23 52478.03 88888.00 2016-03-12 07:21:57.412 072 11818.18 190.20 52478.03 88888.00 2016-03-12 07:21:57.912 072 11818.22 190.20 52478.00 88888.00 2016-03-12 07:21:58.412 072 11818.21 190.19 52478.02 88888.00 2016-03-12 07:21:58.912 072 11818.21 190.20 52478.03 88888.00 2016-03-12 07:21:59.412 072 11818.18 190.19 52478.04 88888.00 2016-03-12 07:21:59.912 072 11818.15 190.17 52478.07 88888.00 2016-03-12 07:22:00.412 072 11818.17 190.16 52478.06 88888.00 2016-03-12 07:22:00.912 072 11818.18 190.12 52478.08 88888.00 2016-03-12 07:22:01.412 072 11818.16 190.10 52478.13 88888.00 2016-03-12 07:22:01.912 072 11818.17 190.08 52478.09 88888.00 2016-03-12 07:22:02.412 072 11818.21 190.05 52478.08 88888.00 2016-03-12 07:22:02.912 072 11818.18 190.05 52478.13 88888.00 2016-03-12 07:22:03.412 072 11818.22 190.05 52478.15 88888.00 2016-03-12 07:22:03.912 072 11818.24 190.05 52478.14 88888.00 2016-03-12 07:22:04.412 072 11818.24 190.03 52478.13 88888.00 2016-03-12 07:22:04.912 072 11818.23 190.03 52478.12 88888.00 2016-03-12 07:22:05.412 072 11818.23 190.03 52478.07 88888.00 2016-03-12 07:22:05.912 072 11818.21 190.02 52478.06 88888.00 2016-03-12 07:22:06.412 072 11818.23 190.00 52478.06 88888.00 2016-03-12 07:22:06.912 072 11818.23 190.06 52478.07 88888.00 2016-03-12 07:22:07.412 072 11818.23 190.08 52478.07 88888.00 2016-03-12 07:22:07.912 072 11818.22 190.04 52478.05 88888.00 2016-03-12 07:22:08.412 072 11818.24 190.02 52478.04 88888.00 2016-03-12 07:22:08.912 072 11818.24 189.98 52478.05 88888.00 2016-03-12 07:22:09.412 072 11818.24 189.97 52478.04 88888.00 2016-03-12 07:22:09.912 072 11818.23 189.94 52478.05 88888.00 2016-03-12 07:22:10.412 072 11818.26 189.95 52478.07 88888.00 2016-03-12 07:22:10.912 072 11818.22 189.95 52478.08 88888.00 2016-03-12 07:22:11.412 072 11818.22 189.94 52478.03 88888.00 2016-03-12 07:22:11.912 072 11818.24 189.89 52478.05 88888.00 2016-03-12 07:22:12.412 072 11818.24 189.87 52478.05 88888.00 2016-03-12 07:22:12.912 072 11818.25 189.90 52478.04 88888.00 2016-03-12 07:22:13.412 072 11818.28 189.95 52478.05 88888.00 2016-03-12 07:22:13.912 072 11818.24 189.95 52478.07 88888.00 2016-03-12 07:22:14.412 072 11818.22 189.94 52478.09 88888.00 2016-03-12 07:22:14.912 072 11818.24 189.95 52478.08 88888.00 2016-03-12 07:22:15.412 072 11818.21 189.96 52478.09 88888.00 2016-03-12 07:22:15.912 072 11818.19 189.94 52478.14 88888.00 2016-03-12 07:22:16.412 072 11818.19 189.93 52478.16 88888.00 2016-03-12 07:22:16.912 072 11818.14 189.93 52478.13 88888.00 2016-03-12 07:22:17.412 072 11818.10 189.91 52478.13 88888.00 2016-03-12 07:22:17.912 072 11818.05 189.95 52478.14 88888.00 2016-03-12 07:22:18.412 072 11818.04 189.93 52478.11 88888.00 2016-03-12 07:22:18.912 072 11818.06 189.95 52478.09 88888.00 2016-03-12 07:22:19.412 072 11818.04 190.00 52478.11 88888.00 2016-03-12 07:22:19.912 072 11818.02 190.02 52478.12 88888.00 2016-03-12 07:22:20.413 072 11818.01 190.03 52478.14 88888.00 2016-03-12 07:22:20.913 072 11817.96 190.05 52478.14 88888.00 2016-03-12 07:22:21.413 072 11817.89 190.05 52478.11 88888.00 2016-03-12 07:22:21.913 072 11817.90 190.03 52478.15 88888.00 2016-03-12 07:22:22.413 072 11817.93 190.05 52478.16 88888.00 2016-03-12 07:22:22.913 072 11817.90 190.08 52478.13 88888.00 2016-03-12 07:22:23.413 072 11817.88 190.13 52478.13 88888.00 2016-03-12 07:22:23.913 072 11817.87 190.12 52478.17 88888.00 2016-03-12 07:22:24.413 072 11817.86 190.12 52478.20 88888.00 2016-03-12 07:22:24.913 072 11817.80 190.15 52478.18 88888.00 2016-03-12 07:22:25.413 072 11817.80 190.18 52478.16 88888.00 2016-03-12 07:22:25.913 072 11817.80 190.19 52478.18 88888.00 2016-03-12 07:22:26.413 072 11817.75 190.20 52478.20 88888.00 2016-03-12 07:22:26.913 072 11817.74 190.20 52478.18 88888.00 2016-03-12 07:22:27.413 072 11817.71 190.24 52478.20 88888.00 2016-03-12 07:22:27.913 072 11817.73 190.25 52478.18 88888.00 2016-03-12 07:22:28.413 072 11817.75 190.31 52478.17 88888.00 2016-03-12 07:22:28.913 072 11817.74 190.32 52478.13 88888.00 2016-03-12 07:22:29.413 072 11817.77 190.36 52478.15 88888.00 2016-03-12 07:22:29.913 072 11817.74 190.42 52478.15 88888.00 2016-03-12 07:22:30.413 072 11817.80 190.45 52478.17 88888.00 2016-03-12 07:22:30.913 072 11817.75 190.45 52478.20 88888.00 2016-03-12 07:22:31.413 072 11817.79 190.46 52478.18 88888.00 2016-03-12 07:22:31.913 072 11817.79 190.45 52478.17 88888.00 2016-03-12 07:22:32.413 072 11817.78 190.49 52478.15 88888.00 2016-03-12 07:22:32.913 072 11817.80 190.52 52478.17 88888.00 2016-03-12 07:22:33.413 072 11817.84 190.55 52478.20 88888.00 2016-03-12 07:22:33.913 072 11817.86 190.56 52478.18 88888.00 2016-03-12 07:22:34.413 072 11817.84 190.55 52478.15 88888.00 2016-03-12 07:22:34.913 072 11817.86 190.54 52478.09 88888.00 2016-03-12 07:22:35.413 072 11817.90 190.57 52478.09 88888.00 2016-03-12 07:22:35.913 072 11817.93 190.61 52478.09 88888.00 2016-03-12 07:22:36.413 072 11817.95 190.64 52478.11 88888.00 2016-03-12 07:22:36.913 072 11817.95 190.65 52478.08 88888.00 2016-03-12 07:22:37.413 072 11817.96 190.67 52478.06 88888.00 2016-03-12 07:22:37.913 072 11818.02 190.68 52478.05 88888.00 2016-03-12 07:22:38.413 072 11818.04 190.72 52478.05 88888.00 2016-03-12 07:22:38.913 072 11818.00 190.72 52478.07 88888.00 2016-03-12 07:22:39.413 072 11817.99 190.68 52478.05 88888.00 2016-03-12 07:22:39.913 072 11818.01 190.67 52478.06 88888.00 2016-03-12 07:22:40.413 072 11818.08 190.68 52478.05 88888.00 2016-03-12 07:22:40.913 072 11818.10 190.68 52478.03 88888.00 2016-03-12 07:22:41.413 072 11818.09 190.66 52478.03 88888.00 2016-03-12 07:22:41.913 072 11818.10 190.65 52478.06 88888.00 2016-03-12 07:22:42.413 072 11818.08 190.65 52478.07 88888.00 2016-03-12 07:22:42.913 072 11818.06 190.66 52478.02 88888.00 2016-03-12 07:22:43.413 072 11818.07 190.65 52478.02 88888.00 2016-03-12 07:22:43.913 072 11818.10 190.65 52477.99 88888.00 2016-03-12 07:22:44.413 072 11818.12 190.65 52477.99 88888.00 2016-03-12 07:22:44.913 072 11818.08 190.61 52477.99 88888.00 2016-03-12 07:22:45.413 072 11818.09 190.58 52477.96 88888.00 2016-03-12 07:22:45.913 072 11818.13 190.56 52477.98 88888.00 2016-03-12 07:22:46.413 072 11818.09 190.57 52477.98 88888.00 2016-03-12 07:22:46.913 072 11818.07 190.58 52477.97 88888.00 2016-03-12 07:22:47.413 072 11818.05 190.57 52478.03 88888.00 2016-03-12 07:22:47.913 072 11818.02 190.56 52478.07 88888.00 2016-03-12 07:22:48.413 072 11817.98 190.56 52478.05 88888.00 2016-03-12 07:22:48.913 072 11817.98 190.58 52478.05 88888.00 2016-03-12 07:22:49.413 072 11818.00 190.62 52478.05 88888.00 2016-03-12 07:22:49.913 072 11817.98 190.62 52477.99 88888.00 2016-03-12 07:22:50.413 072 11817.95 190.63 52478.03 88888.00 2016-03-12 07:22:50.913 072 11817.95 190.61 52478.05 88888.00 2016-03-12 07:22:51.413 072 11817.90 190.57 52478.09 88888.00 2016-03-12 07:22:51.913 072 11817.86 190.57 52478.09 88888.00 2016-03-12 07:22:52.413 072 11817.83 190.57 52478.08 88888.00 2016-03-12 07:22:52.913 072 11817.79 190.60 52478.08 88888.00 2016-03-12 07:22:53.413 072 11817.77 190.63 52478.13 88888.00 2016-03-12 07:22:53.913 072 11817.77 190.65 52478.12 88888.00 2016-03-12 07:22:54.413 072 11817.74 190.64 52478.11 88888.00 2016-03-12 07:22:54.913 072 11817.69 190.64 52478.07 88888.00 2016-03-12 07:22:55.413 072 11817.67 190.64 52478.08 88888.00 2016-03-12 07:22:55.913 072 11817.65 190.67 52478.08 88888.00 2016-03-12 07:22:56.413 072 11817.60 190.70 52478.14 88888.00 2016-03-12 07:22:56.913 072 11817.60 190.70 52478.14 88888.00 2016-03-12 07:22:57.413 072 11817.62 190.70 52478.11 88888.00 2016-03-12 07:22:57.913 072 11817.63 190.72 52478.13 88888.00 2016-03-12 07:22:58.413 072 11817.64 190.72 52478.14 88888.00 2016-03-12 07:22:58.913 072 11817.64 190.75 52478.20 88888.00 2016-03-12 07:22:59.413 072 11817.61 190.82 52478.20 88888.00 2016-03-12 07:22:59.913 072 11817.63 190.83 52478.17 88888.00 2016-03-12 07:23:00.413 072 11817.63 190.83 52478.12 88888.00 2016-03-12 07:23:00.913 072 11817.65 190.85 52478.14 88888.00 2016-03-12 07:23:01.413 072 11817.66 190.86 52478.13 88888.00 2016-03-12 07:23:01.913 072 11817.66 190.87 52478.12 88888.00 2016-03-12 07:23:02.413 072 11817.72 190.86 52478.13 88888.00 2016-03-12 07:23:02.913 072 11817.74 190.86 52478.12 88888.00 2016-03-12 07:23:03.413 072 11817.75 190.86 52478.12 88888.00 2016-03-12 07:23:03.913 072 11817.75 190.89 52478.14 88888.00 2016-03-12 07:23:04.413 072 11817.78 190.94 52478.14 88888.00 2016-03-12 07:23:04.913 072 11817.78 190.96 52478.11 88888.00 2016-03-12 07:23:05.413 072 11817.78 190.99 52478.13 88888.00 2016-03-12 07:23:05.913 072 11817.80 190.97 52478.15 88888.00 2016-03-12 07:23:06.413 072 11817.83 190.95 52478.16 88888.00 2016-03-12 07:23:06.913 072 11817.83 190.93 52478.11 88888.00 2016-03-12 07:23:07.413 072 11817.83 190.94 52478.09 88888.00 2016-03-12 07:23:07.913 072 11817.87 190.94 52478.11 88888.00 2016-03-12 07:23:08.413 072 11817.84 190.97 52478.09 88888.00 2016-03-12 07:23:08.913 072 11817.81 190.99 52478.12 88888.00 2016-03-12 07:23:09.413 072 11817.83 190.97 52478.12 88888.00 2016-03-12 07:23:09.913 072 11817.86 190.99 52478.15 88888.00 2016-03-12 07:23:10.413 072 11817.87 190.95 52478.18 88888.00 2016-03-12 07:23:10.913 072 11817.88 190.96 52478.16 88888.00 2016-03-12 07:23:11.413 072 11817.84 190.96 52478.08 88888.00 2016-03-12 07:23:11.913 072 11817.81 190.92 52478.13 88888.00 2016-03-12 07:23:12.413 072 11817.80 190.94 52478.20 88888.00 2016-03-12 07:23:12.913 072 11817.80 190.97 52478.17 88888.00 2016-03-12 07:23:13.413 072 11817.81 190.99 52478.15 88888.00 2016-03-12 07:23:13.913 072 11817.86 190.99 52478.15 88888.00 2016-03-12 07:23:14.413 072 11817.83 190.97 52478.13 88888.00 2016-03-12 07:23:14.913 072 11817.82 191.00 52478.13 88888.00 2016-03-12 07:23:15.413 072 11817.82 190.97 52478.09 88888.00 2016-03-12 07:23:15.913 072 11817.80 190.99 52478.14 88888.00 2016-03-12 07:23:16.413 072 11817.80 190.99 52478.16 88888.00 2016-03-12 07:23:16.913 072 11817.78 190.97 52478.14 88888.00 2016-03-12 07:23:17.413 072 11817.84 191.00 52478.11 88888.00 2016-03-12 07:23:17.913 072 11817.80 191.02 52478.11 88888.00 2016-03-12 07:23:18.413 072 11817.58 191.02 52478.34 88888.00 2016-03-12 07:23:18.913 072 11817.25 190.92 52478.66 88888.00 2016-03-12 07:23:19.413 072 11817.16 190.91 52478.71 88888.00 2016-03-12 07:23:19.913 072 11817.21 190.92 52478.70 88888.00 2016-03-12 07:23:20.413 072 11817.21 190.91 52478.71 88888.00 2016-03-12 07:23:20.913 072 11817.19 190.91 52478.73 88888.00 2016-03-12 07:23:21.413 072 11817.22 190.93 52478.74 88888.00 2016-03-12 07:23:21.913 072 11817.19 190.99 52478.76 88888.00 2016-03-12 07:23:22.413 072 11817.16 190.97 52478.77 88888.00 2016-03-12 07:23:22.913 072 11817.20 190.95 52478.79 88888.00 2016-03-12 07:23:23.413 072 11817.21 190.94 52478.79 88888.00 2016-03-12 07:23:23.913 072 11817.20 190.95 52478.75 88888.00 2016-03-12 07:23:24.413 072 11817.21 190.97 52478.76 88888.00 2016-03-12 07:23:24.913 072 11817.22 190.99 52478.80 88888.00 2016-03-12 07:23:25.413 072 11817.19 190.97 52478.76 88888.00 2016-03-12 07:23:25.913 072 11817.16 190.96 52478.73 88888.00 2016-03-12 07:23:26.413 072 11817.14 191.00 52478.74 88888.00 2016-03-12 07:23:26.913 072 11817.14 191.03 52478.74 88888.00 2016-03-12 07:23:27.413 072 11817.14 191.01 52478.78 88888.00 2016-03-12 07:23:27.913 072 11817.14 191.00 52478.75 88888.00 2016-03-12 07:23:28.413 072 11817.13 190.99 52478.69 88888.00 2016-03-12 07:23:28.913 072 11817.14 190.96 52478.70 88888.00 2016-03-12 07:23:29.413 072 11817.13 190.95 52478.70 88888.00 2016-03-12 07:23:29.913 072 11817.18 190.97 52478.74 88888.00 2016-03-12 07:23:30.413 072 11817.22 190.96 52478.71 88888.00 2016-03-12 07:23:30.913 072 11817.25 190.95 52478.70 88888.00 2016-03-12 07:23:31.413 072 11817.25 190.93 52478.73 88888.00 2016-03-12 07:23:31.913 072 11817.23 190.94 52478.71 88888.00 2016-03-12 07:23:32.413 072 11817.28 191.01 52478.68 88888.00 2016-03-12 07:23:32.913 072 11817.65 191.05 52478.34 88888.00 2016-03-12 07:23:33.413 072 11817.88 191.05 52478.15 88888.00 2016-03-12 07:23:33.913 072 11817.90 191.06 52478.13 88888.00 2016-03-12 07:23:34.413 072 11817.89 191.09 52478.07 88888.00 2016-03-12 07:23:34.913 072 11817.88 191.07 52478.06 88888.00 2016-03-12 07:23:35.413 072 11817.86 191.03 52478.07 88888.00 2016-03-12 07:23:35.913 072 11817.87 191.04 52478.06 88888.00 2016-03-12 07:23:36.413 072 11817.86 191.04 52478.05 88888.00 2016-03-12 07:23:36.913 072 11817.87 191.02 52478.03 88888.00 2016-03-12 07:23:37.413 072 11817.88 191.01 52478.02 88888.00 2016-03-12 07:23:37.913 072 11817.91 191.01 52478.02 88888.00 2016-03-12 07:23:38.413 072 11817.91 191.00 52478.03 88888.00 2016-03-12 07:23:38.913 072 11817.91 191.00 52478.06 88888.00 2016-03-12 07:23:39.413 072 11817.92 191.00 52478.06 88888.00 2016-03-12 07:23:39.913 072 11817.92 190.96 52478.07 88888.00 2016-03-12 07:23:40.413 072 11817.90 190.94 52478.08 88888.00 2016-03-12 07:23:40.913 072 11817.91 190.97 52478.08 88888.00 2016-03-12 07:23:41.413 072 11817.96 190.97 52478.05 88888.00 2016-03-12 07:23:41.913 072 11817.93 190.97 52478.04 88888.00 2016-03-12 07:23:42.413 072 11817.93 190.97 52478.03 88888.00 2016-03-12 07:23:42.913 072 11817.96 190.99 52478.02 88888.00 2016-03-12 07:23:43.413 072 11817.98 190.97 52478.02 88888.00 2016-03-12 07:23:43.913 072 11817.97 190.94 52478.05 88888.00 2016-03-12 07:23:44.413 072 11817.93 190.93 52478.09 88888.00 2016-03-12 07:23:44.913 072 11817.89 190.92 52478.08 88888.00 2016-03-12 07:23:45.413 072 11817.92 190.90 52478.08 88888.00 2016-03-12 07:23:45.913 072 11817.90 190.89 52478.09 88888.00 2016-03-12 07:23:46.413 072 11817.87 190.85 52478.13 88888.00 2016-03-12 07:23:46.913 072 11817.86 190.83 52478.14 88888.00 2016-03-12 07:23:47.413 072 11817.84 190.85 52478.11 88888.00 2016-03-12 07:23:47.913 072 11817.84 190.86 52478.12 88888.00 2016-03-12 07:23:48.413 072 11817.87 190.91 52478.12 88888.00 2016-03-12 07:23:48.913 072 11817.84 190.84 52478.13 88888.00 2016-03-12 07:23:49.413 072 11817.80 190.83 52478.13 88888.00 2016-03-12 07:23:49.913 072 11817.82 190.84 52478.15 88888.00 2016-03-12 07:23:50.413 072 11817.81 190.87 52478.16 88888.00 2016-03-12 07:23:50.913 072 11817.82 190.85 52478.17 88888.00 2016-03-12 07:23:51.413 072 11817.81 190.84 52478.18 88888.00 2016-03-12 07:23:51.913 072 11817.79 190.78 52478.21 88888.00 2016-03-12 07:23:52.413 072 11817.80 190.81 52478.22 88888.00 2016-03-12 07:23:52.913 072 11817.82 190.80 52478.20 88888.00 2016-03-12 07:23:53.413 072 11817.80 190.78 52478.17 88888.00 2016-03-12 07:23:53.913 072 11817.82 190.80 52478.18 88888.00 2016-03-12 07:23:54.413 072 11817.87 190.77 52478.17 88888.00 2016-03-12 07:23:54.913 072 11817.81 190.76 52478.14 88888.00 2016-03-12 07:23:55.413 072 11817.80 190.77 52478.18 88888.00 2016-03-12 07:23:55.913 072 11817.75 190.76 52478.20 88888.00 2016-03-12 07:23:56.413 072 11817.72 190.72 52478.18 88888.00 2016-03-12 07:23:56.913 072 11817.75 190.71 52478.21 88888.00 2016-03-12 07:23:57.413 072 11817.80 190.68 52478.20 88888.00 2016-03-12 07:23:57.913 072 11817.79 190.71 52478.17 88888.00 2016-03-12 07:23:58.413 072 11817.75 190.73 52478.15 88888.00 2016-03-12 07:23:58.913 072 11817.79 190.74 52478.18 88888.00 2016-03-12 07:23:59.413 072 11817.74 190.76 52478.18 88888.00 2016-03-12 07:23:59.913 072 11817.71 190.75 52478.18 88888.00 2016-03-12 07:24:00.413 072 11817.70 190.75 52478.20 88888.00 2016-03-12 07:24:00.913 072 11817.72 190.74 52478.18 88888.00 2016-03-12 07:24:01.413 072 11817.70 190.72 52478.18 88888.00 2016-03-12 07:24:01.913 072 11817.67 190.75 52478.18 88888.00 2016-03-12 07:24:02.413 072 11817.65 190.77 52478.16 88888.00 2016-03-12 07:24:02.913 072 11817.61 190.80 52478.16 88888.00 2016-03-12 07:24:03.413 072 11817.58 190.83 52478.16 88888.00 2016-03-12 07:24:03.913 072 11817.57 190.84 52478.18 88888.00 2016-03-12 07:24:04.413 072 11817.57 190.83 52478.18 88888.00 2016-03-12 07:24:04.913 072 11817.57 190.84 52478.16 88888.00 2016-03-12 07:24:05.413 072 11817.53 190.82 52478.16 88888.00 2016-03-12 07:24:05.913 072 11817.53 190.81 52478.18 88888.00 2016-03-12 07:24:06.413 072 11817.55 190.83 52478.20 88888.00 2016-03-12 07:24:06.913 072 11817.55 190.85 52478.20 88888.00 2016-03-12 07:24:07.413 072 11817.52 190.86 52478.20 88888.00 2016-03-12 07:24:07.913 072 11817.54 190.84 52478.17 88888.00 2016-03-12 07:24:08.413 072 11817.57 190.86 52478.15 88888.00 2016-03-12 07:24:08.913 072 11817.56 190.89 52478.17 88888.00 2016-03-12 07:24:09.413 072 11817.57 190.90 52478.17 88888.00 2016-03-12 07:24:09.913 072 11817.58 190.90 52478.17 88888.00 2016-03-12 07:24:10.413 072 11817.58 190.92 52478.18 88888.00 2016-03-12 07:24:10.913 072 11817.61 190.86 52478.17 88888.00 2016-03-12 07:24:11.413 072 11817.64 190.90 52478.17 88888.00 2016-03-12 07:24:11.913 072 11817.61 190.90 52478.17 88888.00 2016-03-12 07:24:12.413 072 11817.57 190.91 52478.16 88888.00 2016-03-12 07:24:12.913 072 11817.57 190.90 52478.16 88888.00 2016-03-12 07:24:13.413 072 11817.57 190.89 52478.15 88888.00 2016-03-12 07:24:13.913 072 11817.58 190.90 52478.14 88888.00 2016-03-12 07:24:14.413 072 11817.62 190.90 52478.13 88888.00 2016-03-12 07:24:14.913 072 11817.64 190.91 52478.11 88888.00 2016-03-12 07:24:15.413 072 11817.63 190.90 52478.12 88888.00 2016-03-12 07:24:15.913 072 11817.58 190.90 52478.12 88888.00 2016-03-12 07:24:16.413 072 11817.56 190.91 52478.13 88888.00 2016-03-12 07:24:16.913 072 11817.58 190.89 52478.14 88888.00 2016-03-12 07:24:17.413 072 11817.60 190.90 52478.14 88888.00 2016-03-12 07:24:17.913 072 11817.58 190.89 52478.12 88888.00 2016-03-12 07:24:18.413 072 11817.56 190.86 52478.08 88888.00 2016-03-12 07:24:18.913 072 11817.60 190.85 52478.09 88888.00 2016-03-12 07:24:19.413 072 11817.56 190.85 52478.08 88888.00 2016-03-12 07:24:19.913 072 11817.54 190.84 52478.08 88888.00 2016-03-12 07:24:20.413 072 11817.53 190.86 52478.09 88888.00 2016-03-12 07:24:20.913 072 11817.54 190.86 52478.09 88888.00 2016-03-12 07:24:21.413 072 11817.55 190.89 52478.11 88888.00 2016-03-12 07:24:21.913 072 11817.57 190.86 52478.12 88888.00 2016-03-12 07:24:22.413 072 11817.56 190.83 52478.15 88888.00 2016-03-12 07:24:22.913 072 11817.56 190.84 52478.15 88888.00 2016-03-12 07:24:23.413 072 11817.57 190.86 52478.14 88888.00 2016-03-12 07:24:23.913 072 11817.57 190.91 52478.11 88888.00 2016-03-12 07:24:24.413 072 11817.52 190.86 52478.09 88888.00 2016-03-12 07:24:24.913 072 11817.53 190.85 52478.08 88888.00 2016-03-12 07:24:25.413 072 11817.53 190.83 52478.08 88888.00 2016-03-12 07:24:25.913 072 11817.54 190.84 52478.08 88888.00 2016-03-12 07:24:26.413 072 11817.53 190.85 52478.08 88888.00 2016-03-12 07:24:26.913 072 11817.49 190.86 52478.06 88888.00 2016-03-12 07:24:27.413 072 11817.52 190.89 52478.09 88888.00 2016-03-12 07:24:27.913 072 11817.53 190.87 52478.12 88888.00 2016-03-12 07:24:28.413 072 11817.55 190.90 52478.12 88888.00 2016-03-12 07:24:28.913 072 11817.52 190.87 52478.11 88888.00 2016-03-12 07:24:29.413 072 11817.51 190.85 52478.08 88888.00 2016-03-12 07:24:29.913 072 11817.52 190.83 52478.09 88888.00 2016-03-12 07:24:30.413 072 11817.48 190.83 52478.05 88888.00 2016-03-12 07:24:30.913 072 11817.47 190.86 52478.03 88888.00 2016-03-12 07:24:31.413 072 11817.47 190.87 52478.06 88888.00 2016-03-12 07:24:31.913 072 11817.43 190.87 52478.12 88888.00 2016-03-12 07:24:32.413 072 11817.43 190.91 52478.11 88888.00 2016-03-12 07:24:32.913 072 11817.45 190.92 52478.08 88888.00 2016-03-12 07:24:33.413 072 11817.46 190.91 52478.09 88888.00 2016-03-12 07:24:33.913 072 11817.46 190.92 52478.12 88888.00 2016-03-12 07:24:34.413 072 11817.46 190.92 52478.15 88888.00 2016-03-12 07:24:34.913 072 11817.44 190.95 52478.12 88888.00 2016-03-12 07:24:35.413 072 11817.42 190.97 52478.12 88888.00 2016-03-12 07:24:35.913 072 11817.44 191.00 52478.12 88888.00 2016-03-12 07:24:36.413 072 11817.42 191.00 52478.13 88888.00 2016-03-12 07:24:36.913 072 11817.40 191.00 52478.11 88888.00 2016-03-12 07:24:37.413 072 11817.43 190.96 52478.08 88888.00 2016-03-12 07:24:37.913 072 11817.40 190.99 52478.08 88888.00 2016-03-12 07:24:38.413 072 11817.45 191.01 52478.07 88888.00 2016-03-12 07:24:38.913 072 11817.45 191.01 52478.03 88888.00 2016-03-12 07:24:39.413 072 11817.46 190.99 52478.04 88888.00 2016-03-12 07:24:39.913 072 11817.48 191.00 52478.09 88888.00 2016-03-12 07:24:40.413 072 11817.49 191.02 52478.09 88888.00 2016-03-12 07:24:40.913 072 11817.47 191.05 52478.14 88888.00 2016-03-12 07:24:41.413 072 11817.48 191.10 52478.18 88888.00 2016-03-12 07:24:41.913 072 11817.52 191.12 52478.16 88888.00 2016-03-12 07:24:42.413 072 11817.55 191.09 52478.15 88888.00 2016-03-12 07:24:42.913 072 11817.58 191.09 52478.14 88888.00 2016-03-12 07:24:43.413 072 11817.62 191.11 52478.17 88888.00 2016-03-12 07:24:43.913 072 11817.64 191.09 52478.17 88888.00 2016-03-12 07:24:44.413 072 11817.65 191.11 52478.12 88888.00 2016-03-12 07:24:44.913 072 11817.66 191.10 52478.14 88888.00 2016-03-12 07:24:45.413 072 11817.69 191.07 52478.14 88888.00 2016-03-12 07:24:45.913 072 11817.67 191.05 52478.17 88888.00 2016-03-12 07:24:46.413 072 11817.66 191.07 52478.16 88888.00 2016-03-12 07:24:46.913 072 11817.70 191.07 52478.15 88888.00 2016-03-12 07:24:47.413 072 11817.73 191.09 52478.13 88888.00 2016-03-12 07:24:47.913 072 11817.74 191.03 52478.13 88888.00 2016-03-12 07:24:48.413 072 11817.73 191.03 52478.14 88888.00 2016-03-12 07:24:48.913 072 11817.71 191.03 52478.11 88888.00 2016-03-12 07:24:49.413 072 11817.70 191.03 52478.13 88888.00 2016-03-12 07:24:49.913 072 11817.71 191.01 52478.14 88888.00 2016-03-12 07:24:50.413 072 11817.71 191.04 52478.13 88888.00 2016-03-12 07:24:50.913 072 11817.70 191.07 52478.12 88888.00 2016-03-12 07:24:51.413 072 11817.70 191.05 52478.11 88888.00 2016-03-12 07:24:51.913 072 11817.67 191.05 52478.12 88888.00 2016-03-12 07:24:52.413 072 11817.65 191.02 52478.11 88888.00 2016-03-12 07:24:52.913 072 11817.66 190.99 52478.12 88888.00 2016-03-12 07:24:53.413 072 11817.66 191.02 52478.14 88888.00 2016-03-12 07:24:53.913 072 11817.63 191.02 52478.15 88888.00 2016-03-12 07:24:54.413 072 11817.65 191.01 52478.14 88888.00 2016-03-12 07:24:54.913 072 11817.65 191.04 52478.12 88888.00 2016-03-12 07:24:55.413 072 11817.64 191.04 52478.11 88888.00 2016-03-12 07:24:55.913 072 11817.62 191.04 52478.06 88888.00 2016-03-12 07:24:56.413 072 11817.61 191.04 52478.06 88888.00 2016-03-12 07:24:56.913 072 11817.63 191.06 52478.06 88888.00 2016-03-12 07:24:57.413 072 11817.65 191.06 52478.08 88888.00 2016-03-12 07:24:57.913 072 11817.64 191.02 52478.11 88888.00 2016-03-12 07:24:58.413 072 11817.62 191.03 52478.13 88888.00 2016-03-12 07:24:58.913 072 11817.63 191.02 52478.08 88888.00 2016-03-12 07:24:59.413 072 11817.62 191.02 52478.08 88888.00 2016-03-12 07:24:59.913 072 11817.58 191.00 52478.07 88888.00 2016-03-12 07:25:00.413 072 11817.57 191.01 52478.04 88888.00 2016-03-12 07:25:00.913 072 11817.54 191.04 52478.05 88888.00 2016-03-12 07:25:01.413 072 11817.48 191.03 52478.09 88888.00 2016-03-12 07:25:01.913 072 11817.47 190.97 52478.09 88888.00 2016-03-12 07:25:02.413 072 11817.47 190.99 52478.05 88888.00 2016-03-12 07:25:02.913 072 11817.46 190.95 52478.05 88888.00 2016-03-12 07:25:03.413 072 11817.46 190.96 52478.08 88888.00 2016-03-12 07:25:03.913 072 11817.46 190.95 52478.09 88888.00 2016-03-12 07:25:04.413 072 11817.51 190.95 52478.08 88888.00 2016-03-12 07:25:04.913 072 11817.48 191.01 52478.08 88888.00 2016-03-12 07:25:05.413 072 11817.43 191.02 52478.08 88888.00 2016-03-12 07:25:05.913 072 11817.45 191.01 52478.09 88888.00 2016-03-12 07:25:06.413 072 11817.44 191.02 52478.07 88888.00 2016-03-12 07:25:06.913 072 11817.43 191.02 52478.08 88888.00 2016-03-12 07:25:07.404 072 11817.43 191.01 52478.09 88888.00 2016-03-12 07:25:07.904 072 11817.38 190.99 52478.15 88888.00 2016-03-12 07:25:08.404 072 11817.39 190.96 52478.13 88888.00 2016-03-12 07:25:08.904 072 11817.42 190.92 52478.09 88888.00 2016-03-12 07:25:09.404 072 11817.45 190.93 52478.12 88888.00 2016-03-12 07:25:09.904 072 11817.47 190.97 52478.08 88888.00 2016-03-12 07:25:10.404 072 11817.52 191.00 52478.07 88888.00 2016-03-12 07:25:10.904 072 11817.57 190.97 52478.05 88888.00 2016-03-12 07:25:11.404 072 11817.58 190.94 52478.00 88888.00 2016-03-12 07:25:11.904 072 11817.61 190.95 52477.96 88888.00 2016-03-12 07:25:12.404 072 11817.61 190.97 52478.05 88888.00 2016-03-12 07:25:12.904 072 11817.58 190.96 52478.04 88888.00 2016-03-12 07:25:13.404 072 11817.62 190.93 52478.02 88888.00 2016-03-12 07:25:13.904 072 11817.66 190.93 52478.03 88888.00 2016-03-12 07:25:14.404 072 11817.67 190.96 52478.03 88888.00 2016-03-12 07:25:14.904 072 11817.69 190.94 52478.03 88888.00 2016-03-12 07:25:15.404 072 11817.70 190.95 52478.02 88888.00 2016-03-12 07:25:15.904 072 11817.67 190.91 52478.00 88888.00 2016-03-12 07:25:16.404 072 11817.67 190.93 52478.07 88888.00 2016-03-12 07:25:16.904 072 11817.69 190.93 52478.07 88888.00 2016-03-12 07:25:17.404 072 11817.70 190.93 52478.07 88888.00 2016-03-12 07:25:17.904 072 11817.72 190.91 52478.06 88888.00 2016-03-12 07:25:18.404 072 11817.71 190.92 52478.05 88888.00 2016-03-12 07:25:18.904 072 11817.71 190.95 52478.04 88888.00 2016-03-12 07:25:19.404 072 11817.71 190.94 52478.02 88888.00 2016-03-12 07:25:19.904 072 11817.74 190.92 52478.03 88888.00 2016-03-12 07:25:20.404 072 11817.74 190.91 52477.99 88888.00 2016-03-12 07:25:20.904 072 11817.71 190.89 52477.98 88888.00 2016-03-12 07:25:21.404 072 11817.75 190.84 52477.99 88888.00 2016-03-12 07:25:21.904 072 11817.78 190.87 52478.02 88888.00 2016-03-12 07:25:22.404 072 11817.79 190.85 52478.00 88888.00 2016-03-12 07:25:22.904 072 11817.82 190.84 52478.00 88888.00 2016-03-12 07:25:23.404 072 11817.79 190.91 52478.04 88888.00 2016-03-12 07:25:23.904 072 11817.79 190.89 52478.05 88888.00 2016-03-12 07:25:24.404 072 11817.82 190.87 52478.02 88888.00 2016-03-12 07:25:24.904 072 11817.81 190.85 52477.99 88888.00 2016-03-12 07:25:25.404 072 11817.79 190.80 52477.95 88888.00 2016-03-12 07:25:25.904 072 11817.77 190.78 52477.92 88888.00 2016-03-12 07:25:26.404 072 11817.80 190.73 52477.86 88888.00 2016-03-12 07:25:26.904 072 11817.80 190.72 52477.87 88888.00 2016-03-12 07:25:27.404 072 11817.83 190.73 52477.89 88888.00 2016-03-12 07:25:27.904 072 11817.83 190.76 52477.89 88888.00 2016-03-12 07:25:28.404 072 11817.82 190.77 52477.91 88888.00 2016-03-12 07:25:28.904 072 11817.84 190.75 52477.92 88888.00 2016-03-12 07:25:29.404 072 11817.90 190.75 52477.91 88888.00 2016-03-12 07:25:29.904 072 11817.88 190.72 52477.98 88888.00 2016-03-12 07:25:30.404 072 11817.91 190.74 52477.99 88888.00 2016-03-12 07:25:30.904 072 11817.91 190.78 52477.94 88888.00 2016-03-12 07:25:31.404 072 11817.92 190.77 52477.91 88888.00 2016-03-12 07:25:31.904 072 11817.96 190.78 52477.92 88888.00 2016-03-12 07:25:32.404 072 11817.97 190.78 52477.92 88888.00 2016-03-12 07:25:32.904 072 11817.97 190.75 52477.94 88888.00 2016-03-12 07:25:33.404 072 11817.98 190.76 52477.92 88888.00 2016-03-12 07:25:33.904 072 11817.98 190.73 52477.90 88888.00 2016-03-12 07:25:34.404 072 11818.00 190.70 52477.94 88888.00 2016-03-12 07:25:34.904 072 11818.01 190.68 52477.98 88888.00 2016-03-12 07:25:35.404 072 11817.99 190.67 52477.96 88888.00 2016-03-12 07:25:35.904 072 11817.97 190.65 52477.95 88888.00 2016-03-12 07:25:36.404 072 11817.97 190.67 52477.91 88888.00 2016-03-12 07:25:36.904 072 11817.98 190.70 52477.90 88888.00 2016-03-12 07:25:37.404 072 11817.98 190.70 52477.89 88888.00 2016-03-12 07:25:37.904 072 11817.93 190.70 52477.87 88888.00 2016-03-12 07:25:38.404 072 11817.87 190.68 52477.88 88888.00 2016-03-12 07:25:38.904 072 11817.90 190.66 52477.90 88888.00 2016-03-12 07:25:39.404 072 11817.88 190.65 52477.91 88888.00 2016-03-12 07:25:39.904 072 11817.82 190.65 52477.94 88888.00 2016-03-12 07:25:40.404 072 11817.81 190.65 52477.94 88888.00 2016-03-12 07:25:40.904 072 11817.82 190.66 52477.97 88888.00 2016-03-12 07:25:41.404 072 11817.78 190.70 52477.98 88888.00 2016-03-12 07:25:41.904 072 11817.71 190.71 52477.97 88888.00 2016-03-12 07:25:42.404 072 11817.70 190.72 52478.02 88888.00 2016-03-12 07:25:42.904 072 11817.71 190.71 52478.07 88888.00 2016-03-12 07:25:43.404 072 11817.72 190.68 52478.08 88888.00 2016-03-12 07:25:43.904 072 11817.71 190.72 52478.09 88888.00 2016-03-12 07:25:44.404 072 11817.65 190.75 52478.11 88888.00 2016-03-12 07:25:44.904 072 11817.62 190.74 52478.07 88888.00 2016-03-12 07:25:45.404 072 11817.61 190.73 52478.04 88888.00 2016-03-12 07:25:45.904 072 11817.61 190.74 52478.03 88888.00 2016-03-12 07:25:46.404 072 11817.58 190.74 52478.02 88888.00 2016-03-12 07:25:46.904 072 11817.60 190.76 52478.02 88888.00 2016-03-12 07:25:47.404 072 11817.61 190.82 52478.00 88888.00 2016-03-12 07:25:47.904 072 11817.60 190.82 52478.03 88888.00 2016-03-12 07:25:48.404 072 11817.61 190.86 52478.05 88888.00 2016-03-12 07:25:48.904 072 11817.62 190.89 52478.07 88888.00 2016-03-12 07:25:49.404 072 11817.60 190.90 52478.06 88888.00 2016-03-12 07:25:49.904 072 11817.64 190.92 52477.99 88888.00 2016-03-12 07:25:50.404 072 11817.67 190.93 52477.96 88888.00 2016-03-12 07:25:50.904 072 11817.69 190.92 52477.98 88888.00 2016-03-12 07:25:51.404 072 11817.67 190.89 52478.00 88888.00 2016-03-12 07:25:51.904 072 11817.69 190.87 52477.99 88888.00 2016-03-12 07:25:52.404 072 11817.65 190.90 52477.98 88888.00 2016-03-12 07:25:52.904 072 11817.69 190.95 52477.96 88888.00 2016-03-12 07:25:53.404 072 11817.71 190.96 52477.95 88888.00 2016-03-12 07:25:53.904 072 11817.73 190.96 52477.97 88888.00 2016-03-12 07:25:54.404 072 11817.74 190.94 52477.96 88888.00 2016-03-12 07:25:54.904 072 11817.73 190.92 52477.96 88888.00 2016-03-12 07:25:55.404 072 11817.71 190.93 52477.96 88888.00 2016-03-12 07:25:55.904 072 11817.69 190.95 52477.94 88888.00 2016-03-12 07:25:56.404 072 11817.69 191.01 52477.89 88888.00 2016-03-12 07:25:56.904 072 11817.72 191.02 52477.89 88888.00 2016-03-12 07:25:57.404 072 11817.77 191.01 52477.91 88888.00 2016-03-12 07:25:57.904 072 11817.77 190.97 52477.95 88888.00 2016-03-12 07:25:58.404 072 11817.75 190.96 52477.98 88888.00 2016-03-12 07:25:58.904 072 11817.77 191.00 52477.97 88888.00 2016-03-12 07:25:59.404 072 11817.73 191.01 52477.96 88888.00 2016-03-12 07:25:59.904 072 11817.72 191.02 52477.96 88888.00 2016-03-12 07:26:00.404 072 11817.73 191.05 52477.95 88888.00 2016-03-12 07:26:00.904 072 11817.75 191.11 52477.96 88888.00 2016-03-12 07:26:01.404 072 11817.78 191.10 52477.92 88888.00 2016-03-12 07:26:01.904 072 11817.81 191.11 52477.97 88888.00 2016-03-12 07:26:02.404 072 11817.83 191.13 52477.99 88888.00 2016-03-12 07:26:02.904 072 11817.83 191.11 52478.00 88888.00 2016-03-12 07:26:03.404 072 11817.81 191.11 52477.99 88888.00 2016-03-12 07:26:03.904 072 11817.83 191.11 52478.00 88888.00 2016-03-12 07:26:04.404 072 11817.81 191.10 52477.99 88888.00 2016-03-12 07:26:04.904 072 11817.79 191.10 52477.96 88888.00 2016-03-12 07:26:05.404 072 11817.81 191.10 52477.94 88888.00 2016-03-12 07:26:05.904 072 11817.81 191.15 52477.89 88888.00 2016-03-12 07:26:06.404 072 11817.77 191.13 52477.90 88888.00 2016-03-12 07:26:06.904 072 11817.77 191.12 52477.91 88888.00 2016-03-12 07:26:07.404 072 11817.78 191.11 52477.95 88888.00 2016-03-12 07:26:07.904 072 11817.80 191.07 52477.91 88888.00 2016-03-12 07:26:08.404 072 11817.79 191.09 52477.83 88888.00 2016-03-12 07:26:08.904 072 11817.79 191.09 52477.86 88888.00 2016-03-12 07:26:09.404 072 11817.79 191.10 52477.88 88888.00 2016-03-12 07:26:09.904 072 11817.78 191.11 52477.88 88888.00 2016-03-12 07:26:10.404 072 11817.74 191.12 52477.90 88888.00 2016-03-12 07:26:10.904 072 11817.77 191.10 52477.90 88888.00 2016-03-12 07:26:11.404 072 11817.78 191.09 52477.91 88888.00 2016-03-12 07:26:11.904 072 11817.77 191.11 52477.90 88888.00 2016-03-12 07:26:12.404 072 11817.75 191.10 52477.88 88888.00 2016-03-12 07:26:12.904 072 11817.77 191.07 52477.86 88888.00 2016-03-12 07:26:13.404 072 11817.77 191.07 52477.85 88888.00 2016-03-12 07:26:13.904 072 11817.78 191.12 52477.88 88888.00 2016-03-12 07:26:14.404 072 11817.80 191.11 52477.87 88888.00 2016-03-12 07:26:14.904 072 11817.80 191.09 52477.89 88888.00 2016-03-12 07:26:15.404 072 11817.82 191.06 52477.86 88888.00 2016-03-12 07:26:15.904 072 11817.79 191.05 52477.88 88888.00 2016-03-12 07:26:16.404 072 11817.80 191.06 52477.90 88888.00 2016-03-12 07:26:16.904 072 11817.83 191.05 52477.90 88888.00 2016-03-12 07:26:17.404 072 11817.83 191.03 52477.86 88888.00 2016-03-12 07:26:17.904 072 11817.86 191.05 52477.82 88888.00 2016-03-12 07:26:18.404 072 11817.87 191.03 52477.82 88888.00 2016-03-12 07:26:18.904 072 11817.83 191.01 52477.80 88888.00 2016-03-12 07:26:19.404 072 11817.82 191.01 52477.79 88888.00 2016-03-12 07:26:19.904 072 11817.80 191.01 52477.78 88888.00 2016-03-12 07:26:20.404 072 11817.82 191.00 52477.73 88888.00 2016-03-12 07:26:20.904 072 11817.83 191.00 52477.74 88888.00 2016-03-12 07:26:21.404 072 11817.81 190.99 52477.80 88888.00 2016-03-12 07:26:21.904 072 11817.78 190.93 52477.80 88888.00 2016-03-12 07:26:22.404 072 11817.80 190.96 52477.79 88888.00 2016-03-12 07:26:22.904 072 11817.79 191.03 52477.78 88888.00 2016-03-12 07:26:23.404 072 11817.78 191.04 52477.78 88888.00 2016-03-12 07:26:23.904 072 11817.72 191.03 52477.81 88888.00 2016-03-12 07:26:24.404 072 11817.70 191.03 52477.83 88888.00 2016-03-12 07:26:24.904 072 11817.66 191.02 52477.85 88888.00 2016-03-12 07:26:25.404 072 11817.64 191.03 52477.83 88888.00 2016-03-12 07:26:25.904 072 11817.65 191.07 52477.80 88888.00 2016-03-12 07:26:26.404 072 11817.63 191.01 52477.81 88888.00 2016-03-12 07:26:26.904 072 11817.62 191.00 52477.80 88888.00 2016-03-12 07:26:27.404 072 11817.60 191.02 52477.83 88888.00 2016-03-12 07:26:27.904 072 11817.58 191.07 52477.83 88888.00 2016-03-12 07:26:28.404 072 11817.52 191.07 52477.86 88888.00 2016-03-12 07:26:28.904 072 11817.47 191.11 52477.88 88888.00 2016-03-12 07:26:29.404 072 11817.48 191.13 52477.86 88888.00 2016-03-12 07:26:29.904 072 11817.51 191.12 52477.81 88888.00 2016-03-12 07:26:30.404 072 11817.44 191.12 52477.83 88888.00 2016-03-12 07:26:30.904 072 11817.39 191.10 52477.85 88888.00 2016-03-12 07:26:31.404 072 11817.36 191.13 52477.86 88888.00 2016-03-12 07:26:31.904 072 11817.36 191.20 52477.88 88888.00 2016-03-12 07:26:32.404 072 11817.35 191.25 52477.88 88888.00 2016-03-12 07:26:32.904 072 11817.33 191.29 52477.86 88888.00 2016-03-12 07:26:33.404 072 11817.33 191.28 52477.86 88888.00 2016-03-12 07:26:33.904 072 11817.35 191.31 52477.87 88888.00 2016-03-12 07:26:34.404 072 11817.36 191.35 52477.92 88888.00 2016-03-12 07:26:34.904 072 11817.35 191.35 52477.94 88888.00 2016-03-12 07:26:35.404 072 11817.36 191.33 52477.92 88888.00 2016-03-12 07:26:35.904 072 11817.36 191.34 52477.91 88888.00 2016-03-12 07:26:36.404 072 11817.37 191.36 52477.97 88888.00 2016-03-12 07:26:36.904 072 11817.34 191.39 52477.95 88888.00 2016-03-12 07:26:37.404 072 11817.40 191.40 52477.91 88888.00 2016-03-12 07:26:37.904 072 11817.40 191.39 52477.90 88888.00 2016-03-12 07:26:38.404 072 11817.40 191.39 52477.91 88888.00 2016-03-12 07:26:38.904 072 11817.44 191.42 52477.91 88888.00 2016-03-12 07:26:39.404 072 11817.47 191.43 52477.86 88888.00 2016-03-12 07:26:39.904 072 11817.51 191.42 52477.81 88888.00 2016-03-12 07:26:40.404 072 11817.53 191.42 52477.83 88888.00 2016-03-12 07:26:40.904 072 11817.55 191.44 52477.83 88888.00 2016-03-12 07:26:41.404 072 11817.56 191.44 52477.79 88888.00 2016-03-12 07:26:41.904 072 11817.58 191.42 52477.78 88888.00 2016-03-12 07:26:42.404 072 11817.61 191.44 52477.77 88888.00 2016-03-12 07:26:42.904 072 11817.65 191.41 52477.76 88888.00 2016-03-12 07:26:43.404 072 11817.70 191.40 52477.80 88888.00 2016-03-12 07:26:43.904 072 11817.73 191.40 52477.81 88888.00 2016-03-12 07:26:44.404 072 11817.78 191.35 52477.80 88888.00 2016-03-12 07:26:44.904 072 11817.77 191.34 52477.78 88888.00 2016-03-12 07:26:45.404 072 11817.73 191.38 52477.78 88888.00 2016-03-12 07:26:45.904 072 11817.79 191.35 52477.79 88888.00 2016-03-12 07:26:46.404 072 11817.83 191.29 52477.77 88888.00 2016-03-12 07:26:46.904 072 11817.83 191.24 52477.76 88888.00 2016-03-12 07:26:47.404 072 11817.82 191.24 52477.76 88888.00 2016-03-12 07:26:47.904 072 11817.83 191.24 52477.76 88888.00 2016-03-12 07:26:48.404 072 11817.86 191.24 52477.80 88888.00 2016-03-12 07:26:48.904 072 11817.86 191.23 52477.77 88888.00 2016-03-12 07:26:49.404 072 11817.87 191.19 52477.74 88888.00 2016-03-12 07:26:49.904 072 11817.88 191.14 52477.72 88888.00 2016-03-12 07:26:50.404 072 11817.90 191.14 52477.73 88888.00 2016-03-12 07:26:50.904 072 11817.88 191.13 52477.73 88888.00 2016-03-12 07:26:51.404 072 11817.86 191.11 52477.73 88888.00 2016-03-12 07:26:51.904 072 11817.88 191.12 52477.76 88888.00 2016-03-12 07:26:52.404 072 11817.92 191.11 52477.76 88888.00 2016-03-12 07:26:52.904 072 11817.90 191.11 52477.72 88888.00 2016-03-12 07:26:53.404 072 11817.87 191.11 52477.73 88888.00 2016-03-12 07:26:53.904 072 11817.86 191.10 52477.77 88888.00 2016-03-12 07:26:54.404 072 11817.82 191.10 52477.80 88888.00 2016-03-12 07:26:54.904 072 11817.78 191.03 52477.81 88888.00 2016-03-12 07:26:55.404 072 11817.70 191.01 52477.79 88888.00 2016-03-12 07:26:55.904 072 11817.64 191.01 52477.78 88888.00 2016-03-12 07:26:56.404 072 11817.69 191.03 52477.80 88888.00 2016-03-12 07:26:56.904 072 11817.75 191.03 52477.79 88888.00 2016-03-12 07:26:57.404 072 11817.78 191.04 52477.80 88888.00 2016-03-12 07:26:57.904 072 11817.77 191.00 52477.79 88888.00 2016-03-12 07:26:58.404 072 11817.66 191.00 52477.77 88888.00 2016-03-12 07:26:58.904 072 11817.61 191.03 52477.74 88888.00 2016-03-12 07:26:59.404 072 11817.62 191.00 52477.76 88888.00 2016-03-12 07:26:59.904 072 11817.60 191.02 52477.78 88888.00 2016-03-12 07:27:00.404 072 11817.52 191.05 52477.78 88888.00 2016-03-12 07:27:00.904 072 11817.51 191.04 52477.79 88888.00 2016-03-12 07:27:01.404 072 11817.52 191.03 52477.79 88888.00 2016-03-12 07:27:01.904 072 11817.54 191.01 52477.80 88888.00 2016-03-12 07:27:02.404 072 11817.51 191.02 52477.80 88888.00 2016-03-12 07:27:02.904 072 11817.47 191.04 52477.77 88888.00 2016-03-12 07:27:03.404 072 11817.52 191.06 52477.81 88888.00 2016-03-12 07:27:03.904 072 11817.48 191.11 52477.82 88888.00 2016-03-12 07:27:04.404 072 11817.38 191.12 52477.83 88888.00 2016-03-12 07:27:04.904 072 11817.36 191.14 52477.86 88888.00 2016-03-12 07:27:05.404 072 11817.36 191.19 52477.88 88888.00 2016-03-12 07:27:05.904 072 11817.39 191.19 52477.89 88888.00 2016-03-12 07:27:06.404 072 11817.39 191.20 52477.89 88888.00 2016-03-12 07:27:06.904 072 11817.35 191.21 52477.86 88888.00 2016-03-12 07:27:07.404 072 11817.34 191.24 52477.85 88888.00 2016-03-12 07:27:07.904 072 11817.35 191.28 52477.85 88888.00 2016-03-12 07:27:08.404 072 11817.37 191.30 52477.85 88888.00 2016-03-12 07:27:08.904 072 11817.39 191.33 52477.83 88888.00 2016-03-12 07:27:09.404 072 11817.39 191.34 52477.85 88888.00 2016-03-12 07:27:09.904 072 11817.40 191.34 52477.85 88888.00 2016-03-12 07:27:10.404 072 11817.43 191.34 52477.88 88888.00 2016-03-12 07:27:10.904 072 11817.47 191.36 52477.89 88888.00 2016-03-12 07:27:11.404 072 11817.52 191.35 52477.86 88888.00 2016-03-12 07:27:11.904 072 11817.52 191.38 52477.86 88888.00 2016-03-12 07:27:12.404 072 11817.54 191.38 52477.87 88888.00 2016-03-12 07:27:12.904 072 11817.54 191.39 52477.87 88888.00 2016-03-12 07:27:13.404 072 11817.56 191.42 52477.89 88888.00 2016-03-12 07:27:13.904 072 11817.62 191.44 52477.89 88888.00 2016-03-12 07:27:14.404 072 11817.66 191.44 52477.85 88888.00 2016-03-12 07:27:14.904 072 11817.71 191.49 52477.83 88888.00 2016-03-12 07:27:15.404 072 11817.74 191.49 52477.83 88888.00 2016-03-12 07:27:15.904 072 11817.78 191.49 52477.85 88888.00 2016-03-12 07:27:16.404 072 11817.80 191.48 52477.88 88888.00 2016-03-12 07:27:16.904 072 11817.83 191.45 52477.91 88888.00 2016-03-12 07:27:17.404 072 11817.86 191.42 52477.92 88888.00 2016-03-12 07:27:17.904 072 11817.88 191.41 52477.90 88888.00 2016-03-12 07:27:18.404 072 11817.90 191.40 52477.89 88888.00 2016-03-12 07:27:18.904 072 11817.93 191.39 52477.83 88888.00 2016-03-12 07:27:19.404 072 11817.96 191.38 52477.80 88888.00 2016-03-12 07:27:19.904 072 11818.01 191.38 52477.81 88888.00 2016-03-12 07:27:20.404 072 11818.01 191.33 52477.81 88888.00 2016-03-12 07:27:20.904 072 11817.99 191.29 52477.82 88888.00 2016-03-12 07:27:21.404 072 11818.01 191.25 52477.82 88888.00 2016-03-12 07:27:21.904 072 11817.99 191.22 52477.85 88888.00 2016-03-12 07:27:22.404 072 11817.95 191.22 52477.85 88888.00 2016-03-12 07:27:22.904 072 11817.96 191.19 52477.82 88888.00 2016-03-12 07:27:23.404 072 11817.98 191.16 52477.81 88888.00 2016-03-12 07:27:23.904 072 11818.01 191.16 52477.81 88888.00 2016-03-12 07:27:24.404 072 11818.05 191.14 52477.83 88888.00 2016-03-12 07:27:24.904 072 11818.08 191.10 52477.83 88888.00 2016-03-12 07:27:25.404 072 11818.05 191.09 52477.78 88888.00 2016-03-12 07:27:25.904 072 11818.05 191.05 52477.76 88888.00 2016-03-12 07:27:26.404 072 11818.07 191.01 52477.77 88888.00 2016-03-12 07:27:26.904 072 11818.09 190.99 52477.76 88888.00 2016-03-12 07:27:27.404 072 11818.12 190.97 52477.72 88888.00 2016-03-12 07:27:27.904 072 11818.08 190.97 52477.76 88888.00 2016-03-12 07:27:28.404 072 11818.08 190.94 52477.77 88888.00 2016-03-12 07:27:28.904 072 11818.08 190.92 52477.76 88888.00 2016-03-12 07:27:29.404 072 11818.06 190.84 52477.77 88888.00 2016-03-12 07:27:29.904 072 11818.02 190.77 52477.78 88888.00 2016-03-12 07:27:30.404 072 11818.02 190.77 52477.76 88888.00 2016-03-12 07:27:30.904 072 11818.01 190.78 52477.74 88888.00 2016-03-12 07:27:31.404 072 11818.06 190.82 52477.80 88888.00 2016-03-12 07:27:31.904 072 11818.04 190.81 52477.87 88888.00 2016-03-12 07:27:32.404 072 11818.01 190.77 52477.81 88888.00 2016-03-12 07:27:32.904 072 11818.00 190.75 52477.81 88888.00 2016-03-12 07:27:33.404 072 11818.00 190.76 52477.79 88888.00 2016-03-12 07:27:33.904 072 11817.99 190.75 52477.78 88888.00 2016-03-12 07:27:34.404 072 11818.02 190.75 52477.77 88888.00 2016-03-12 07:27:34.904 072 11817.99 190.72 52477.76 88888.00 2016-03-12 07:27:35.404 072 11817.96 190.74 52477.76 88888.00 2016-03-12 07:27:35.904 072 11817.95 190.71 52477.79 88888.00 2016-03-12 07:27:36.404 072 11817.91 190.73 52477.80 88888.00 2016-03-12 07:27:36.904 072 11817.92 190.72 52477.80 88888.00 2016-03-12 07:27:37.404 072 11817.90 190.68 52477.82 88888.00 2016-03-12 07:27:37.904 072 11817.88 190.70 52477.87 88888.00 2016-03-12 07:27:38.404 072 11817.86 190.70 52477.87 88888.00 2016-03-12 07:27:38.904 072 11817.82 190.67 52477.86 88888.00 2016-03-12 07:27:39.404 072 11817.82 190.71 52477.87 88888.00 2016-03-12 07:27:39.904 072 11817.81 190.66 52477.88 88888.00 2016-03-12 07:27:40.404 072 11817.75 190.64 52477.85 88888.00 2016-03-12 07:27:40.904 072 11817.78 190.65 52477.82 88888.00 2016-03-12 07:27:41.404 072 11817.83 190.63 52477.85 88888.00 2016-03-12 07:27:41.904 072 11817.84 190.65 52477.85 88888.00 2016-03-12 07:27:42.404 072 11817.86 190.64 52477.85 88888.00 2016-03-12 07:27:42.904 072 11817.83 190.58 52477.82 88888.00 2016-03-12 07:27:43.404 072 11817.87 190.63 52477.83 88888.00 2016-03-12 07:27:43.904 072 11817.91 190.61 52477.83 88888.00 2016-03-12 07:27:44.404 072 11817.96 190.60 52477.79 88888.00 2016-03-12 07:27:44.904 072 11817.97 190.62 52477.77 88888.00 2016-03-12 07:27:45.404 072 11817.95 190.63 52477.79 88888.00 2016-03-12 07:27:45.904 072 11817.92 190.61 52477.79 88888.00 2016-03-12 07:27:46.404 072 11817.95 190.60 52477.80 88888.00 2016-03-12 07:27:46.904 072 11817.97 190.61 52477.82 88888.00 2016-03-12 07:27:47.405 072 11817.98 190.60 52477.85 88888.00 2016-03-12 07:27:47.905 072 11817.96 190.56 52477.83 88888.00 2016-03-12 07:27:48.405 072 11817.89 190.53 52477.85 88888.00 2016-03-12 07:27:48.905 072 11817.90 190.53 52477.87 88888.00 2016-03-12 07:27:49.405 072 11817.90 190.54 52477.89 88888.00 2016-03-12 07:27:49.905 072 11817.92 190.56 52477.91 88888.00 2016-03-12 07:27:50.405 072 11817.93 190.56 52477.90 88888.00 2016-03-12 07:27:50.905 072 11817.93 190.52 52477.89 88888.00 2016-03-12 07:27:51.405 072 11817.96 190.54 52477.83 88888.00 2016-03-12 07:27:51.905 072 11817.95 190.60 52477.81 88888.00 2016-03-12 07:27:52.405 072 11817.90 190.57 52477.83 88888.00 2016-03-12 07:27:52.905 072 11817.93 190.56 52477.81 88888.00 2016-03-12 07:27:53.405 072 11817.92 190.57 52477.81 88888.00 2016-03-12 07:27:53.905 072 11817.92 190.57 52477.82 88888.00 2016-03-12 07:27:54.405 072 11817.90 190.56 52477.86 88888.00 2016-03-12 07:27:54.905 072 11817.88 190.57 52477.83 88888.00 2016-03-12 07:27:55.405 072 11817.88 190.58 52477.81 88888.00 2016-03-12 07:27:55.905 072 11817.87 190.61 52477.81 88888.00 2016-03-12 07:27:56.405 072 11817.87 190.60 52477.83 88888.00 2016-03-12 07:27:56.905 072 11817.89 190.56 52477.86 88888.00 2016-03-12 07:27:57.405 072 11817.92 190.56 52477.86 88888.00 2016-03-12 07:27:57.905 072 11817.92 190.57 52477.82 88888.00 2016-03-12 07:27:58.405 072 11817.93 190.55 52477.85 88888.00 2016-03-12 07:27:58.905 072 11817.96 190.55 52477.86 88888.00 2016-03-12 07:27:59.405 072 11817.97 190.58 52477.86 88888.00 2016-03-12 07:27:59.905 072 11817.96 190.62 52477.87 88888.00 2016-03-12 07:28:00.405 072 11817.97 190.61 52477.82 88888.00 2016-03-12 07:28:00.905 072 11817.98 190.65 52477.81 88888.00 2016-03-12 07:28:01.405 072 11817.98 190.67 52477.86 88888.00 2016-03-12 07:28:01.905 072 11817.95 190.65 52477.87 88888.00 2016-03-12 07:28:02.405 072 11817.98 190.60 52477.82 88888.00 2016-03-12 07:28:02.905 072 11818.00 190.60 52477.80 88888.00 2016-03-12 07:28:03.405 072 11818.02 190.64 52477.76 88888.00 2016-03-12 07:28:03.905 072 11818.06 190.63 52477.76 88888.00 2016-03-12 07:28:04.405 072 11818.08 190.58 52477.79 88888.00 2016-03-12 07:28:04.905 072 11818.10 190.62 52477.81 88888.00 2016-03-12 07:28:05.405 072 11818.09 190.61 52477.79 88888.00 2016-03-12 07:28:05.905 072 11818.10 190.54 52477.80 88888.00 2016-03-12 07:28:06.405 072 11818.14 190.52 52477.81 88888.00 2016-03-12 07:28:06.905 072 11818.16 190.52 52477.85 88888.00 2016-03-12 07:28:07.405 072 11818.17 190.51 52477.85 88888.00 2016-03-12 07:28:07.905 072 11818.16 190.52 52477.83 88888.00 2016-03-12 07:28:08.405 072 11818.16 190.54 52477.81 88888.00 2016-03-12 07:28:08.905 072 11818.19 190.54 52477.81 88888.00 2016-03-12 07:28:09.405 072 11818.17 190.51 52477.82 88888.00 2016-03-12 07:28:09.905 072 11818.21 190.49 52477.81 88888.00 2016-03-12 07:28:10.405 072 11818.22 190.51 52477.81 88888.00 2016-03-12 07:28:10.905 072 11818.22 190.49 52477.80 88888.00 2016-03-12 07:28:11.405 072 11818.19 190.46 52477.80 88888.00 2016-03-12 07:28:11.905 072 11818.21 190.47 52477.78 88888.00 2016-03-12 07:28:12.405 072 11818.24 190.46 52477.78 88888.00 2016-03-12 07:28:12.905 072 11818.27 190.47 52477.80 88888.00 2016-03-12 07:28:13.405 072 11818.30 190.48 52477.82 88888.00 2016-03-12 07:28:13.905 072 11818.27 190.43 52477.82 88888.00 2016-03-12 07:28:14.405 072 11818.26 190.39 52477.86 88888.00 2016-03-12 07:28:14.905 072 11818.24 190.42 52477.86 88888.00 2016-03-12 07:28:15.405 072 11818.24 190.39 52477.83 88888.00 2016-03-12 07:28:15.905 072 11818.24 190.34 52477.80 88888.00 2016-03-12 07:28:16.405 072 11818.24 190.33 52477.78 88888.00 2016-03-12 07:28:16.905 072 11818.26 190.27 52477.77 88888.00 2016-03-12 07:28:17.405 072 11818.25 190.23 52477.80 88888.00 2016-03-12 07:28:17.905 072 11818.24 190.31 52477.82 88888.00 2016-03-12 07:28:18.405 072 11818.25 190.29 52477.85 88888.00 2016-03-12 07:28:18.905 072 11818.27 190.28 52477.83 88888.00 2016-03-12 07:28:19.405 072 11818.24 190.29 52477.82 88888.00 2016-03-12 07:28:19.905 072 11818.27 190.29 52477.80 88888.00 2016-03-12 07:28:20.405 072 11818.30 190.26 52477.78 88888.00 2016-03-12 07:28:20.905 072 11818.31 190.22 52477.77 88888.00 2016-03-12 07:28:21.405 072 11818.28 190.18 52477.82 88888.00 2016-03-12 07:28:21.905 072 11818.31 190.16 52477.83 88888.00 2016-03-12 07:28:22.405 072 11818.30 190.22 52477.83 88888.00 2016-03-12 07:28:22.905 072 11818.24 190.23 52477.83 88888.00 2016-03-12 07:28:23.405 072 11818.26 190.26 52477.83 88888.00 2016-03-12 07:28:23.905 072 11818.27 190.28 52477.83 88888.00 2016-03-12 07:28:24.405 072 11818.23 190.27 52477.82 88888.00 2016-03-12 07:28:24.905 072 11818.16 190.29 52477.86 88888.00 2016-03-12 07:28:25.405 072 11818.14 190.32 52477.92 88888.00 2016-03-12 07:28:25.905 072 11818.14 190.28 52477.94 88888.00 2016-03-12 07:28:26.405 072 11818.14 190.29 52477.92 88888.00 2016-03-12 07:28:26.905 072 11818.14 190.31 52477.95 88888.00 2016-03-12 07:28:27.405 072 11818.14 190.33 52477.98 88888.00 2016-03-12 07:28:27.905 072 11818.10 190.35 52477.97 88888.00 2016-03-12 07:28:28.405 072 11818.08 190.32 52477.99 88888.00 2016-03-12 07:28:28.905 072 11818.06 190.31 52478.02 88888.00 2016-03-12 07:28:29.405 072 11818.06 190.29 52477.99 88888.00 2016-03-12 07:28:29.905 072 11818.08 190.33 52478.00 88888.00 2016-03-12 07:28:30.405 072 11818.06 190.33 52477.98 88888.00 2016-03-12 07:28:30.905 072 11818.08 190.35 52477.97 88888.00 2016-03-12 07:28:31.405 072 11818.08 190.36 52477.98 88888.00 2016-03-12 07:28:31.905 072 11818.05 190.37 52477.98 88888.00 2016-03-12 07:28:32.405 072 11818.02 190.38 52477.98 88888.00 2016-03-12 07:28:32.905 072 11818.02 190.41 52477.98 88888.00 2016-03-12 07:28:33.405 072 11817.99 190.41 52477.94 88888.00 2016-03-12 07:28:33.905 072 11818.00 190.42 52477.94 88888.00 2016-03-12 07:28:34.405 072 11818.01 190.43 52477.90 88888.00 2016-03-12 07:28:34.905 072 11818.00 190.43 52477.89 88888.00 2016-03-12 07:28:35.405 072 11817.96 190.42 52477.91 88888.00 2016-03-12 07:28:35.905 072 11817.99 190.42 52477.92 88888.00 2016-03-12 07:28:36.405 072 11818.01 190.41 52477.94 88888.00 2016-03-12 07:28:36.905 072 11818.01 190.38 52477.92 88888.00 2016-03-12 07:28:37.405 072 11818.02 190.41 52477.92 88888.00 2016-03-12 07:28:37.905 072 11818.04 190.42 52477.95 88888.00 2016-03-12 07:28:38.405 072 11818.04 190.41 52477.92 88888.00 2016-03-12 07:28:38.905 072 11818.08 190.41 52477.92 88888.00 2016-03-12 07:28:39.405 072 11818.10 190.42 52477.92 88888.00 2016-03-12 07:28:39.905 072 11818.10 190.46 52477.94 88888.00 2016-03-12 07:28:40.405 072 11818.10 190.44 52477.92 88888.00 2016-03-12 07:28:40.905 072 11818.14 190.41 52477.97 88888.00 2016-03-12 07:28:41.405 072 11818.14 190.37 52477.97 88888.00 2016-03-12 07:28:41.905 072 11818.13 190.34 52477.94 88888.00 2016-03-12 07:28:42.405 072 11818.16 190.32 52477.91 88888.00 2016-03-12 07:28:42.905 072 11818.25 190.31 52477.94 88888.00 2016-03-12 07:28:43.405 072 11818.24 190.29 52477.94 88888.00 2016-03-12 07:28:43.905 072 11818.22 190.29 52477.91 88888.00 2016-03-12 07:28:44.405 072 11818.24 190.31 52477.91 88888.00 2016-03-12 07:28:44.905 072 11818.24 190.32 52477.91 88888.00 2016-03-12 07:28:45.405 072 11818.31 190.33 52477.92 88888.00 2016-03-12 07:28:45.905 072 11818.32 190.33 52477.92 88888.00 2016-03-12 07:28:46.405 072 11818.32 190.26 52477.89 88888.00 2016-03-12 07:28:46.905 072 11818.32 190.24 52477.88 88888.00 2016-03-12 07:28:47.405 072 11818.33 190.20 52477.90 88888.00 2016-03-12 07:28:47.905 072 11818.34 190.26 52477.95 88888.00 2016-03-12 07:28:48.405 072 11818.31 190.26 52477.92 88888.00 2016-03-12 07:28:48.905 072 11818.34 190.24 52477.91 88888.00 2016-03-12 07:28:49.405 072 11818.35 190.25 52477.89 88888.00 2016-03-12 07:28:49.905 072 11818.34 190.27 52477.90 88888.00 2016-03-12 07:28:50.405 072 11818.36 190.27 52477.86 88888.00 2016-03-12 07:28:50.905 072 11818.39 190.26 52477.89 88888.00 2016-03-12 07:28:51.405 072 11818.41 190.25 52477.90 88888.00 2016-03-12 07:28:51.905 072 11818.40 190.23 52477.90 88888.00 2016-03-12 07:28:52.405 072 11818.43 190.24 52477.89 88888.00 2016-03-12 07:28:52.905 072 11818.44 190.22 52477.94 88888.00 2016-03-12 07:28:53.405 072 11818.43 190.23 52477.94 88888.00 2016-03-12 07:28:53.905 072 11818.44 190.20 52477.92 88888.00 2016-03-12 07:28:54.405 072 11818.48 190.19 52477.96 88888.00 2016-03-12 07:28:54.905 072 11818.48 190.20 52477.97 88888.00 2016-03-12 07:28:55.405 072 11818.44 190.18 52477.98 88888.00 2016-03-12 07:28:55.905 072 11818.44 190.18 52477.97 88888.00 2016-03-12 07:28:56.405 072 11818.45 190.19 52477.96 88888.00 2016-03-12 07:28:56.905 072 11818.47 190.22 52477.96 88888.00 2016-03-12 07:28:57.405 072 11818.50 190.24 52477.97 88888.00 2016-03-12 07:28:57.905 072 11818.49 190.18 52477.91 88888.00 2016-03-12 07:28:58.405 072 11818.51 190.20 52477.89 88888.00 2016-03-12 07:28:58.905 072 11818.52 190.22 52477.94 88888.00 2016-03-12 07:28:59.405 072 11818.52 190.20 52477.96 88888.00 2016-03-12 07:28:59.905 072 11818.52 190.19 52477.97 88888.00 2016-03-12 07:29:00.405 072 11818.53 190.18 52477.97 88888.00 2016-03-12 07:29:00.905 072 11818.53 190.14 52477.96 88888.00 2016-03-12 07:29:01.405 072 11818.52 190.12 52477.99 88888.00 2016-03-12 07:29:01.905 072 11818.56 190.14 52477.96 88888.00 2016-03-12 07:29:02.405 072 11818.51 190.16 52477.96 88888.00 2016-03-12 07:29:02.905 072 11818.53 190.16 52477.96 88888.00 2016-03-12 07:29:03.405 072 11818.53 190.15 52477.94 88888.00 2016-03-12 07:29:03.905 072 11818.58 190.13 52477.94 88888.00 2016-03-12 07:29:04.405 072 11818.54 190.10 52477.95 88888.00 2016-03-12 07:29:04.905 072 11818.51 190.09 52477.97 88888.00 2016-03-12 07:29:05.405 072 11818.57 190.06 52477.95 88888.00 2016-03-12 07:29:05.905 072 11818.62 190.03 52477.96 88888.00 2016-03-12 07:29:06.405 072 11818.57 190.04 52477.97 88888.00 2016-03-12 07:29:06.905 072 11818.58 190.08 52477.97 88888.00 2016-03-12 07:29:07.405 072 11818.61 190.08 52477.96 88888.00 2016-03-12 07:29:07.905 072 11818.59 190.03 52477.97 88888.00 2016-03-12 07:29:08.405 072 11818.57 190.04 52477.96 88888.00 2016-03-12 07:29:08.905 072 11818.57 190.06 52477.95 88888.00 2016-03-12 07:29:09.405 072 11818.58 190.12 52477.99 88888.00 2016-03-12 07:29:09.905 072 11818.56 190.13 52478.02 88888.00 2016-03-12 07:29:10.405 072 11818.53 190.13 52478.04 88888.00 2016-03-12 07:29:10.905 072 11818.58 190.12 52478.03 88888.00 2016-03-12 07:29:11.405 072 11818.60 190.12 52478.02 88888.00 2016-03-12 07:29:11.905 072 11818.62 190.08 52478.02 88888.00 2016-03-12 07:29:12.405 072 11818.66 190.12 52478.03 88888.00 2016-03-12 07:29:12.905 072 11818.65 190.15 52477.98 88888.00 2016-03-12 07:29:13.405 072 11818.63 190.15 52477.96 88888.00 2016-03-12 07:29:13.905 072 11818.65 190.14 52477.98 88888.00 2016-03-12 07:29:14.405 072 11818.63 190.13 52477.99 88888.00 2016-03-12 07:29:14.905 072 11818.63 190.14 52477.98 88888.00 2016-03-12 07:29:15.405 072 11818.62 190.13 52477.99 88888.00 2016-03-12 07:29:15.905 072 11818.68 190.14 52477.99 88888.00 2016-03-12 07:29:16.405 072 11818.68 190.13 52477.96 88888.00 2016-03-12 07:29:16.905 072 11818.67 190.12 52477.99 88888.00 2016-03-12 07:29:17.405 072 11818.69 190.14 52477.97 88888.00 2016-03-12 07:29:17.905 072 11818.75 190.16 52477.99 88888.00 2016-03-12 07:29:18.405 072 11818.74 190.19 52477.99 88888.00 2016-03-12 07:29:18.905 072 11818.72 190.19 52477.99 88888.00 2016-03-12 07:29:19.405 072 11818.77 190.18 52477.97 88888.00 2016-03-12 07:29:19.905 072 11818.84 190.20 52477.97 88888.00 2016-03-12 07:29:20.405 072 11818.85 190.20 52477.96 88888.00 2016-03-12 07:29:20.905 072 11818.83 190.24 52477.96 88888.00 2016-03-12 07:29:21.405 072 11818.83 190.24 52477.92 88888.00 2016-03-12 07:29:21.905 072 11818.83 190.20 52477.94 88888.00 2016-03-12 07:29:22.405 072 11818.84 190.22 52477.99 88888.00 2016-03-12 07:29:22.905 072 11818.81 190.22 52477.99 88888.00 2016-03-12 07:29:23.405 072 11818.80 190.24 52477.99 88888.00 2016-03-12 07:29:23.905 072 11818.81 190.26 52477.99 88888.00 2016-03-12 07:29:24.405 072 11818.81 190.24 52477.98 88888.00 2016-03-12 07:29:24.905 072 11818.81 190.24 52477.97 88888.00 2016-03-12 07:29:25.405 072 11818.85 190.25 52478.00 88888.00 2016-03-12 07:29:25.905 072 11818.86 190.26 52478.03 88888.00 2016-03-12 07:29:26.405 072 11818.87 190.26 52478.02 88888.00 2016-03-12 07:29:26.905 072 11818.84 190.26 52478.03 88888.00 2016-03-12 07:29:27.405 072 11818.81 190.24 52478.00 88888.00 2016-03-12 07:29:27.905 072 11818.80 190.25 52477.99 88888.00 2016-03-12 07:29:28.405 072 11818.81 190.24 52477.99 88888.00 2016-03-12 07:29:28.905 072 11818.84 190.24 52477.98 88888.00 2016-03-12 07:29:29.405 072 11818.85 190.26 52477.99 88888.00 2016-03-12 07:29:29.905 072 11818.85 190.23 52478.00 88888.00 2016-03-12 07:29:30.405 072 11818.88 190.23 52477.99 88888.00 2016-03-12 07:29:30.905 072 11818.86 190.24 52478.00 88888.00 2016-03-12 07:29:31.405 072 11818.85 190.26 52478.02 88888.00 2016-03-12 07:29:31.905 072 11818.86 190.28 52477.99 88888.00 2016-03-12 07:29:32.405 072 11818.84 190.29 52477.96 88888.00 2016-03-12 07:29:32.905 072 11818.85 190.25 52477.97 88888.00 2016-03-12 07:29:33.405 072 11818.87 190.26 52477.98 88888.00 2016-03-12 07:29:33.905 072 11818.85 190.27 52478.03 88888.00 2016-03-12 07:29:34.405 072 11818.81 190.32 52478.00 88888.00 2016-03-12 07:29:34.905 072 11818.83 190.35 52477.99 88888.00 2016-03-12 07:29:35.405 072 11818.80 190.38 52477.96 88888.00 2016-03-12 07:29:35.905 072 11818.84 190.45 52477.98 88888.00 2016-03-12 07:29:36.405 072 11818.89 190.43 52478.00 88888.00 2016-03-12 07:29:36.905 072 11818.91 190.38 52477.97 88888.00 2016-03-12 07:29:37.405 072 11818.89 190.36 52477.96 88888.00 2016-03-12 07:29:37.905 072 11818.88 190.39 52478.00 88888.00 2016-03-12 07:29:38.405 072 11818.91 190.41 52478.02 88888.00 2016-03-12 07:29:38.905 072 11818.86 190.44 52478.00 88888.00 2016-03-12 07:29:39.405 072 11818.85 190.44 52478.00 88888.00 2016-03-12 07:29:39.905 072 11818.89 190.47 52478.04 88888.00 2016-03-12 07:29:40.405 072 11818.89 190.47 52478.04 88888.00 2016-03-12 07:29:40.905 072 11818.93 190.48 52478.04 88888.00 2016-03-12 07:29:41.405 072 11818.96 190.53 52478.05 88888.00 2016-03-12 07:29:41.905 072 11818.96 190.53 52478.03 88888.00 2016-03-12 07:29:42.405 072 11818.97 190.53 52478.00 88888.00 2016-03-12 07:29:42.905 072 11818.97 190.55 52478.02 88888.00 2016-03-12 07:29:43.405 072 11819.00 190.54 52478.04 88888.00 2016-03-12 07:29:43.905 072 11819.02 190.55 52478.06 88888.00 2016-03-12 07:29:44.405 072 11819.03 190.56 52478.04 88888.00 2016-03-12 07:29:44.905 072 11819.03 190.53 52478.02 88888.00 2016-03-12 07:29:45.405 072 11819.04 190.51 52478.00 88888.00 2016-03-12 07:29:45.905 072 11819.04 190.53 52478.00 88888.00 2016-03-12 07:29:46.405 072 11819.13 190.52 52477.99 88888.00 2016-03-12 07:29:46.905 072 11819.16 190.47 52478.00 88888.00 2016-03-12 07:29:47.405 072 11819.18 190.52 52478.00 88888.00 2016-03-12 07:29:47.905 072 11819.22 190.56 52477.98 88888.00 2016-03-12 07:29:48.405 072 11819.27 190.52 52478.00 88888.00 2016-03-12 07:29:48.905 072 11819.31 190.51 52477.99 88888.00 2016-03-12 07:29:49.405 072 11819.39 190.48 52477.98 88888.00 2016-03-12 07:29:49.905 072 11819.44 190.45 52477.99 88888.00 2016-03-12 07:29:50.405 072 11819.41 190.45 52477.99 88888.00 2016-03-12 07:29:50.905 072 11819.39 190.43 52477.99 88888.00 2016-03-12 07:29:51.405 072 11819.42 190.38 52478.02 88888.00 2016-03-12 07:29:51.905 072 11819.50 190.39 52478.00 88888.00 2016-03-12 07:29:52.405 072 11819.56 190.34 52478.00 88888.00 2016-03-12 07:29:52.905 072 11819.54 190.32 52477.99 88888.00 2016-03-12 07:29:53.405 072 11819.57 190.34 52477.94 88888.00 2016-03-12 07:29:53.905 072 11819.60 190.31 52477.94 88888.00 2016-03-12 07:29:54.405 072 11819.66 190.27 52477.97 88888.00 2016-03-12 07:29:54.905 072 11819.67 190.29 52477.96 88888.00 2016-03-12 07:29:55.405 072 11819.68 190.28 52477.95 88888.00 2016-03-12 07:29:55.905 072 11819.68 190.22 52477.94 88888.00 2016-03-12 07:29:56.405 072 11819.71 190.22 52477.96 88888.00 2016-03-12 07:29:56.905 072 11819.75 190.19 52477.92 88888.00 2016-03-12 07:29:57.405 072 11819.75 190.13 52477.91 88888.00 2016-03-12 07:29:57.905 072 11819.76 190.10 52477.91 88888.00 2016-03-12 07:29:58.405 072 11819.77 190.10 52477.91 88888.00 2016-03-12 07:29:58.905 072 11819.77 190.07 52477.96 88888.00 2016-03-12 07:29:59.405 072 11819.79 190.04 52477.98 88888.00 2016-03-12 07:29:59.905 072 11819.79 189.99 52477.99 88888.00 2016-03-12 07:30:00.405 072 11819.82 189.97 52477.96 88888.00 2016-03-12 07:30:00.905 072 11819.83 189.94 52477.94 88888.00 2016-03-12 07:30:01.405 072 11819.83 189.88 52477.90 88888.00 2016-03-12 07:30:01.905 072 11819.86 189.87 52477.91 88888.00 2016-03-12 07:30:02.405 072 11819.85 189.85 52477.97 88888.00 2016-03-12 07:30:02.905 072 11819.84 189.85 52477.99 88888.00 2016-03-12 07:30:03.405 072 11819.83 189.85 52477.97 88888.00 2016-03-12 07:30:03.905 072 11819.77 189.81 52477.94 88888.00 2016-03-12 07:30:04.405 072 11819.79 189.77 52477.96 88888.00 2016-03-12 07:30:04.905 072 11819.83 189.76 52477.97 88888.00 2016-03-12 07:30:05.405 072 11819.84 189.78 52477.97 88888.00 2016-03-12 07:30:05.905 072 11819.86 189.80 52477.99 88888.00 2016-03-12 07:30:06.405 072 11819.88 189.79 52478.02 88888.00 2016-03-12 07:30:06.905 072 11819.82 189.79 52477.99 88888.00 2016-03-12 07:30:07.405 072 11819.83 189.76 52477.96 88888.00 2016-03-12 07:30:07.905 072 11819.86 189.77 52478.00 88888.00 2016-03-12 07:30:08.405 072 11819.82 189.77 52478.02 88888.00 2016-03-12 07:30:08.905 072 11819.82 189.75 52477.99 88888.00 2016-03-12 07:30:09.405 072 11819.84 189.73 52478.02 88888.00 2016-03-12 07:30:09.905 072 11819.88 189.73 52478.00 88888.00 2016-03-12 07:30:10.405 072 11819.90 189.70 52477.99 88888.00 2016-03-12 07:30:10.905 072 11819.90 189.69 52477.99 88888.00 2016-03-12 07:30:11.405 072 11819.89 189.67 52477.99 88888.00 2016-03-12 07:30:11.905 072 11819.88 189.65 52478.00 88888.00 2016-03-12 07:30:12.405 072 11819.84 189.68 52478.00 88888.00 2016-03-12 07:30:12.905 072 11819.81 189.71 52478.00 88888.00 2016-03-12 07:30:13.405 072 11819.84 189.69 52478.00 88888.00 2016-03-12 07:30:13.905 072 11819.85 189.69 52478.03 88888.00 2016-03-12 07:30:14.405 072 11819.84 189.67 52478.05 88888.00 2016-03-12 07:30:14.905 072 11819.81 189.65 52478.02 88888.00 2016-03-12 07:30:15.405 072 11819.82 189.66 52477.99 88888.00 2016-03-12 07:30:15.905 072 11819.85 189.67 52478.02 88888.00 2016-03-12 07:30:16.405 072 11819.84 189.67 52478.02 88888.00 2016-03-12 07:30:16.905 072 11819.85 189.70 52478.03 88888.00 2016-03-12 07:30:17.405 072 11819.90 189.70 52478.04 88888.00 2016-03-12 07:30:17.905 072 11819.90 189.69 52478.06 88888.00 2016-03-12 07:30:18.405 072 11819.89 189.67 52478.06 88888.00 2016-03-12 07:30:18.905 072 11819.91 189.70 52478.03 88888.00 2016-03-12 07:30:19.405 072 11819.95 189.75 52477.98 88888.00 2016-03-12 07:30:19.905 072 11819.99 189.73 52477.97 88888.00 2016-03-12 07:30:20.405 072 11819.99 189.70 52478.05 88888.00 2016-03-12 07:30:20.905 072 11819.95 189.71 52478.06 88888.00 2016-03-12 07:30:21.405 072 11819.94 189.74 52478.06 88888.00 2016-03-12 07:30:21.905 072 11820.01 189.78 52478.06 88888.00 2016-03-12 07:30:22.405 072 11820.03 189.79 52478.05 88888.00 2016-03-12 07:30:22.905 072 11820.00 189.79 52478.02 88888.00 2016-03-12 07:30:23.405 072 11819.94 189.77 52478.04 88888.00 2016-03-12 07:30:23.905 072 11819.94 189.77 52478.06 88888.00 2016-03-12 07:30:24.405 072 11819.97 189.80 52478.07 88888.00 2016-03-12 07:30:24.905 072 11820.00 189.78 52478.09 88888.00 2016-03-12 07:30:25.405 072 11820.00 189.78 52478.09 88888.00 2016-03-12 07:30:25.905 072 11820.02 189.83 52478.09 88888.00 2016-03-12 07:30:26.405 072 11820.00 189.86 52478.08 88888.00 2016-03-12 07:30:26.905 072 11820.01 189.83 52478.11 88888.00 2016-03-12 07:30:27.405 072 11820.05 189.81 52478.09 88888.00 2016-03-12 07:30:27.905 072 11820.07 189.83 52478.07 88888.00 2016-03-12 07:30:28.405 072 11820.08 189.85 52478.06 88888.00 2016-03-12 07:30:28.905 072 11820.09 189.85 52478.08 88888.00 2016-03-12 07:30:29.405 072 11820.12 189.85 52478.08 88888.00 2016-03-12 07:30:29.905 072 11820.11 189.84 52478.11 88888.00 2016-03-12 07:30:30.405 072 11820.09 189.87 52478.11 88888.00 2016-03-12 07:30:30.905 072 11820.17 189.87 52478.08 88888.00 2016-03-12 07:30:31.405 072 11820.14 189.85 52478.06 88888.00 2016-03-12 07:30:31.905 072 11820.11 189.85 52478.05 88888.00 2016-03-12 07:30:32.406 072 11820.14 189.85 52478.05 88888.00 2016-03-12 07:30:32.906 072 11820.17 189.81 52478.03 88888.00 2016-03-12 07:30:33.406 072 11820.18 189.81 52478.02 88888.00 2016-03-12 07:30:33.906 072 11820.20 189.80 52478.03 88888.00 2016-03-12 07:30:34.406 072 11820.25 189.80 52478.02 88888.00 2016-03-12 07:30:34.906 072 11820.29 189.80 52478.00 88888.00 2016-03-12 07:30:35.406 072 11820.34 189.79 52478.02 88888.00 2016-03-12 07:30:35.906 072 11820.34 189.78 52478.00 88888.00 2016-03-12 07:30:36.406 072 11820.40 189.78 52477.96 88888.00 2016-03-12 07:30:36.906 072 11820.45 189.76 52477.96 88888.00 2016-03-12 07:30:37.406 072 11820.45 189.77 52478.00 88888.00 2016-03-12 07:30:37.906 072 11820.46 189.75 52478.04 88888.00 2016-03-12 07:30:38.406 072 11820.49 189.73 52478.00 88888.00 2016-03-12 07:30:38.906 072 11820.49 189.67 52477.99 88888.00 2016-03-12 07:30:39.406 072 11820.45 189.61 52477.99 88888.00 2016-03-12 07:30:39.906 072 11820.49 189.59 52477.99 88888.00 2016-03-12 07:30:40.406 072 11820.56 189.58 52477.97 88888.00 2016-03-12 07:30:40.906 072 11820.56 189.58 52477.95 88888.00 2016-03-12 07:30:41.406 072 11820.55 189.56 52477.92 88888.00 2016-03-12 07:30:41.906 072 11820.60 189.55 52477.92 88888.00 2016-03-12 07:30:42.406 072 11820.63 189.50 52477.96 88888.00 2016-03-12 07:30:42.906 072 11820.61 189.48 52477.99 88888.00 2016-03-12 07:30:43.406 072 11820.60 189.45 52478.00 88888.00 2016-03-12 07:30:43.906 072 11820.61 189.42 52477.99 88888.00 2016-03-12 07:30:44.406 072 11820.59 189.37 52477.96 88888.00 2016-03-12 07:30:44.906 072 11820.60 189.34 52477.94 88888.00 2016-03-12 07:30:45.406 072 11820.58 189.29 52477.97 88888.00 2016-03-12 07:30:45.906 072 11820.61 189.29 52478.03 88888.00 2016-03-12 07:30:46.406 072 11820.61 189.31 52478.04 88888.00 2016-03-12 07:30:46.906 072 11820.60 189.31 52478.03 88888.00 2016-03-12 07:30:47.406 072 11820.60 189.31 52478.03 88888.00 2016-03-12 07:30:47.906 072 11820.61 189.28 52478.03 88888.00 2016-03-12 07:30:48.406 072 11820.61 189.22 52477.99 88888.00 2016-03-12 07:30:48.906 072 11820.61 189.18 52478.02 88888.00 2016-03-12 07:30:49.406 072 11820.59 189.16 52478.06 88888.00 2016-03-12 07:30:49.906 072 11820.55 189.13 52478.08 88888.00 2016-03-12 07:30:50.406 072 11820.53 189.13 52478.07 88888.00 2016-03-12 07:30:50.906 072 11820.51 189.12 52478.04 88888.00 2016-03-12 07:30:51.406 072 11820.51 189.12 52478.03 88888.00 2016-03-12 07:30:51.906 072 11820.50 189.13 52478.05 88888.00 2016-03-12 07:30:52.406 072 11820.54 189.09 52478.11 88888.00 2016-03-12 07:30:52.906 072 11820.56 189.08 52478.12 88888.00 2016-03-12 07:30:53.406 072 11820.53 189.07 52478.09 88888.00 2016-03-12 07:30:53.906 072 11820.50 189.11 52478.09 88888.00 2016-03-12 07:30:54.406 072 11820.51 189.12 52478.12 88888.00 2016-03-12 07:30:54.906 072 11820.51 189.12 52478.13 88888.00 2016-03-12 07:30:55.406 072 11820.51 189.12 52478.13 88888.00 2016-03-12 07:30:55.906 072 11820.53 189.13 52478.13 88888.00 2016-03-12 07:30:56.406 072 11820.51 189.19 52478.14 88888.00 2016-03-12 07:30:56.906 072 11820.50 189.21 52478.16 88888.00 2016-03-12 07:30:57.406 072 11820.53 189.21 52478.13 88888.00 2016-03-12 07:30:57.906 072 11820.54 189.23 52478.12 88888.00 2016-03-12 07:30:58.406 072 11820.51 189.22 52478.09 88888.00 2016-03-12 07:30:58.906 072 11820.51 189.25 52478.07 88888.00 2016-03-12 07:30:59.406 072 11820.50 189.23 52478.11 88888.00 2016-03-12 07:30:59.906 072 11820.50 189.22 52478.13 88888.00 2016-03-12 07:31:00.406 072 11820.53 189.21 52478.13 88888.00 2016-03-12 07:31:00.906 072 11820.53 189.21 52478.14 88888.00 2016-03-12 07:31:01.406 072 11820.55 189.22 52478.15 88888.00 2016-03-12 07:31:01.906 072 11820.54 189.22 52478.16 88888.00 2016-03-12 07:31:02.406 072 11820.59 189.20 52478.16 88888.00 2016-03-12 07:31:02.906 072 11820.58 189.18 52478.16 88888.00 2016-03-12 07:31:03.406 072 11820.59 189.17 52478.17 88888.00 2016-03-12 07:31:03.906 072 11820.60 189.13 52478.16 88888.00 2016-03-12 07:31:04.406 072 11820.61 189.16 52478.14 88888.00 2016-03-12 07:31:04.906 072 11820.63 189.18 52478.15 88888.00 2016-03-12 07:31:05.406 072 11820.63 189.20 52478.17 88888.00 2016-03-12 07:31:05.906 072 11820.67 189.21 52478.16 88888.00 2016-03-12 07:31:06.406 072 11820.68 189.26 52478.13 88888.00 2016-03-12 07:31:06.906 072 11820.68 189.26 52478.09 88888.00 2016-03-12 07:31:07.406 072 11820.71 189.23 52478.09 88888.00 2016-03-12 07:31:07.906 072 11820.71 189.23 52478.08 88888.00 2016-03-12 07:31:08.406 072 11820.69 189.22 52478.08 88888.00 2016-03-12 07:31:08.906 072 11820.73 189.22 52478.09 88888.00 2016-03-12 07:31:09.406 072 11820.72 189.20 52478.08 88888.00 2016-03-12 07:31:09.906 072 11820.73 189.19 52478.09 88888.00 2016-03-12 07:31:10.406 072 11820.77 189.17 52478.11 88888.00 2016-03-12 07:31:10.906 072 11820.78 189.17 52478.08 88888.00 2016-03-12 07:31:11.406 072 11820.81 189.19 52478.09 88888.00 2016-03-12 07:31:11.906 072 11820.80 189.19 52478.12 88888.00 2016-03-12 07:31:12.406 072 11820.79 189.17 52478.12 88888.00 2016-03-12 07:31:12.906 072 11820.81 189.18 52478.13 88888.00 2016-03-12 07:31:13.406 072 11820.81 189.20 52478.16 88888.00 2016-03-12 07:31:13.906 072 11820.82 189.18 52478.16 88888.00 2016-03-12 07:31:14.406 072 11820.89 189.18 52478.12 88888.00 2016-03-12 07:31:14.906 072 11820.91 189.17 52478.09 88888.00 2016-03-12 07:31:15.406 072 11820.94 189.13 52478.07 88888.00 2016-03-12 07:31:15.906 072 11820.98 189.11 52478.07 88888.00 2016-03-12 07:31:16.406 072 11820.99 189.09 52478.08 88888.00 2016-03-12 07:31:16.906 072 11820.99 189.09 52478.11 88888.00 2016-03-12 07:31:17.406 072 11821.02 189.10 52478.06 88888.00 2016-03-12 07:31:17.906 072 11821.05 189.09 52478.06 88888.00 2016-03-12 07:31:18.406 072 11821.05 189.08 52478.06 88888.00 2016-03-12 07:31:18.906 072 11821.04 189.11 52478.05 88888.00 2016-03-12 07:31:19.406 072 11821.00 189.12 52478.04 88888.00 2016-03-12 07:31:19.906 072 11820.99 189.12 52477.99 88888.00 2016-03-12 07:31:20.406 072 11821.03 189.12 52477.99 88888.00 2016-03-12 07:31:20.906 072 11821.02 189.11 52478.03 88888.00 2016-03-12 07:31:21.406 072 11821.04 189.07 52478.03 88888.00 2016-03-12 07:31:21.906 072 11821.00 189.06 52478.03 88888.00 2016-03-12 07:31:22.406 072 11821.00 189.07 52478.02 88888.00 2016-03-12 07:31:22.906 072 11820.99 189.06 52478.03 88888.00 2016-03-12 07:31:23.406 072 11821.02 189.03 52478.00 88888.00 2016-03-12 07:31:23.906 072 11821.03 189.02 52478.02 88888.00 2016-03-12 07:31:24.406 072 11821.02 189.00 52478.02 88888.00 2016-03-12 07:31:24.906 072 11821.00 189.00 52478.04 88888.00 2016-03-12 07:31:25.406 072 11821.04 189.00 52478.04 88888.00 2016-03-12 07:31:25.906 072 11821.04 188.97 52478.00 88888.00 2016-03-12 07:31:26.406 072 11821.00 188.93 52477.98 88888.00 2016-03-12 07:31:26.906 072 11820.99 188.91 52477.99 88888.00 2016-03-12 07:31:27.406 072 11820.95 188.93 52478.04 88888.00 2016-03-12 07:31:27.906 072 11820.93 188.93 52477.99 88888.00 2016-03-12 07:31:28.406 072 11821.00 188.97 52478.00 88888.00 2016-03-12 07:31:28.906 072 11821.02 189.00 52478.03 88888.00 2016-03-12 07:31:29.406 072 11820.96 189.00 52478.05 88888.00 2016-03-12 07:31:29.906 072 11820.91 188.99 52478.04 88888.00 2016-03-12 07:31:30.406 072 11820.94 188.98 52478.00 88888.00 2016-03-12 07:31:30.906 072 11820.91 188.97 52478.05 88888.00 2016-03-12 07:31:31.406 072 11820.94 188.98 52478.05 88888.00 2016-03-12 07:31:31.906 072 11820.96 188.98 52478.05 88888.00 2016-03-12 07:31:32.406 072 11820.95 189.01 52478.06 88888.00 2016-03-12 07:31:32.906 072 11820.93 189.02 52478.08 88888.00 2016-03-12 07:31:33.406 072 11820.90 189.02 52478.09 88888.00 2016-03-12 07:31:33.906 072 11820.93 189.02 52478.08 88888.00 2016-03-12 07:31:34.406 072 11820.89 189.03 52478.08 88888.00 2016-03-12 07:31:34.906 072 11820.90 189.06 52478.07 88888.00 2016-03-12 07:31:35.406 072 11820.88 189.10 52478.05 88888.00 2016-03-12 07:31:35.906 072 11820.88 189.13 52478.04 88888.00 2016-03-12 07:31:36.406 072 11820.88 189.19 52478.07 88888.00 2016-03-12 07:31:36.906 072 11820.86 189.22 52478.09 88888.00 2016-03-12 07:31:37.406 072 11820.81 189.25 52478.12 88888.00 2016-03-12 07:31:37.906 072 11820.79 189.27 52478.11 88888.00 2016-03-12 07:31:38.406 072 11820.77 189.29 52478.11 88888.00 2016-03-12 07:31:38.906 072 11820.72 189.26 52478.13 88888.00 2016-03-12 07:31:39.406 072 11820.70 189.23 52478.11 88888.00 2016-03-12 07:31:39.906 072 11820.69 189.28 52478.12 88888.00 2016-03-12 07:31:40.406 072 11820.69 189.34 52478.13 88888.00 2016-03-12 07:31:40.906 072 11820.70 189.37 52478.13 88888.00 2016-03-12 07:31:41.406 072 11820.70 189.40 52478.14 88888.00 2016-03-12 07:31:41.906 072 11820.68 189.42 52478.14 88888.00 2016-03-12 07:31:42.406 072 11820.71 189.46 52478.13 88888.00 2016-03-12 07:31:42.906 072 11820.71 189.47 52478.15 88888.00 2016-03-12 07:31:43.406 072 11820.70 189.47 52478.16 88888.00 2016-03-12 07:31:43.906 072 11820.69 189.50 52478.16 88888.00 2016-03-12 07:31:44.406 072 11820.73 189.52 52478.14 88888.00 2016-03-12 07:31:44.906 072 11820.77 189.55 52478.12 88888.00 2016-03-12 07:31:45.406 072 11820.77 189.55 52478.13 88888.00 2016-03-12 07:31:45.906 072 11820.78 189.59 52478.12 88888.00 2016-03-12 07:31:46.406 072 11820.82 189.64 52478.13 88888.00 2016-03-12 07:31:46.906 072 11820.84 189.65 52478.12 88888.00 2016-03-12 07:31:47.406 072 11820.85 189.65 52478.14 88888.00 2016-03-12 07:31:47.906 072 11820.87 189.62 52478.16 88888.00 2016-03-12 07:31:48.406 072 11820.90 189.65 52478.17 88888.00 2016-03-12 07:31:48.906 072 11820.96 189.66 52478.15 88888.00 2016-03-12 07:31:49.406 072 11820.99 189.67 52478.12 88888.00 2016-03-12 07:31:49.906 072 11821.00 189.69 52478.12 88888.00 2016-03-12 07:31:50.406 072 11821.04 189.71 52478.11 88888.00 2016-03-12 07:31:50.906 072 11821.08 189.71 52478.12 88888.00 2016-03-12 07:31:51.406 072 11821.08 189.68 52478.11 88888.00 2016-03-12 07:31:51.906 072 11821.08 189.68 52478.12 88888.00 2016-03-12 07:31:52.406 072 11821.14 189.68 52478.14 88888.00 2016-03-12 07:31:52.906 072 11821.20 189.68 52478.16 88888.00 2016-03-12 07:31:53.406 072 11821.21 189.67 52478.15 88888.00 2016-03-12 07:31:53.906 072 11821.21 189.69 52478.13 88888.00 2016-03-12 07:31:54.406 072 11821.22 189.71 52478.09 88888.00 2016-03-12 07:31:54.906 072 11821.21 189.73 52478.14 88888.00 2016-03-12 07:31:55.406 072 11821.26 189.69 52478.16 88888.00 2016-03-12 07:31:55.906 072 11821.31 189.68 52478.14 88888.00 2016-03-12 07:31:56.406 072 11821.32 189.70 52478.15 88888.00 2016-03-12 07:31:56.906 072 11821.31 189.67 52478.17 88888.00 2016-03-12 07:31:57.406 072 11821.32 189.65 52478.22 88888.00 2016-03-12 07:31:57.906 072 11821.33 189.66 52478.22 88888.00 2016-03-12 07:31:58.406 072 11821.33 189.68 52478.21 88888.00 2016-03-12 07:31:58.906 072 11821.31 189.68 52478.20 88888.00 2016-03-12 07:31:59.406 072 11821.25 189.68 52478.24 88888.00 2016-03-12 07:31:59.906 072 11821.23 189.64 52478.22 88888.00 2016-03-12 07:32:00.406 072 11821.22 189.65 52478.21 88888.00 2016-03-12 07:32:00.906 072 11821.22 189.67 52478.23 88888.00 2016-03-12 07:32:01.406 072 11821.15 189.67 52478.18 88888.00 2016-03-12 07:32:01.906 072 11821.13 189.68 52478.17 88888.00 2016-03-12 07:32:02.406 072 11821.15 189.68 52478.18 88888.00 2016-03-12 07:32:02.906 072 11821.15 189.67 52478.20 88888.00 2016-03-12 07:32:03.406 072 11821.13 189.66 52478.20 88888.00 2016-03-12 07:32:03.906 072 11821.14 189.68 52478.20 88888.00 2016-03-12 07:32:04.406 072 11821.08 189.68 52478.18 88888.00 2016-03-12 07:32:04.906 072 11821.05 189.67 52478.17 88888.00 2016-03-12 07:32:05.406 072 11821.05 189.65 52478.17 88888.00 2016-03-12 07:32:05.906 072 11821.05 189.67 52478.17 88888.00 2016-03-12 07:32:06.406 072 11821.00 189.69 52478.20 88888.00 2016-03-12 07:32:06.906 072 11820.96 189.67 52478.20 88888.00 2016-03-12 07:32:07.406 072 11820.96 189.66 52478.21 88888.00 2016-03-12 07:32:07.906 072 11820.95 189.67 52478.17 88888.00 2016-03-12 07:32:08.406 072 11820.94 189.67 52478.15 88888.00 2016-03-12 07:32:08.906 072 11820.96 189.68 52478.15 88888.00 2016-03-12 07:32:09.406 072 11820.95 189.70 52478.13 88888.00 2016-03-12 07:32:09.906 072 11820.95 189.71 52478.13 88888.00 2016-03-12 07:32:10.406 072 11820.95 189.71 52478.13 88888.00 2016-03-12 07:32:10.906 072 11820.96 189.71 52478.11 88888.00 2016-03-12 07:32:11.406 072 11820.96 189.67 52478.11 88888.00 2016-03-12 07:32:11.906 072 11821.00 189.67 52478.11 88888.00 2016-03-12 07:32:12.406 072 11820.99 189.68 52478.08 88888.00 2016-03-12 07:32:12.906 072 11821.02 189.70 52478.08 88888.00 2016-03-12 07:32:13.406 072 11821.05 189.76 52478.11 88888.00 2016-03-12 07:32:13.906 072 11821.08 189.75 52478.11 88888.00 2016-03-12 07:32:14.406 072 11821.07 189.71 52478.12 88888.00 2016-03-12 07:32:14.906 072 11821.11 189.69 52478.13 88888.00 2016-03-12 07:32:15.406 072 11821.12 189.67 52478.09 88888.00 2016-03-12 07:32:15.906 072 11821.14 189.65 52478.07 88888.00 2016-03-12 07:32:16.406 072 11821.19 189.62 52478.06 88888.00 2016-03-12 07:32:16.906 072 11821.21 189.57 52478.05 88888.00 2016-03-12 07:32:17.406 072 11821.23 189.55 52478.04 88888.00 2016-03-12 07:32:17.906 072 11821.23 189.54 52478.04 88888.00 2016-03-12 07:32:18.406 072 11821.25 189.50 52478.07 88888.00 2016-03-12 07:32:18.906 072 11821.29 189.47 52478.04 88888.00 2016-03-12 07:32:19.406 072 11821.26 189.42 52478.03 88888.00 2016-03-12 07:32:19.906 072 11821.26 189.41 52478.11 88888.00 2016-03-12 07:32:20.406 072 11821.33 189.42 52478.11 88888.00 2016-03-12 07:32:20.906 072 11821.38 189.40 52478.11 88888.00 2016-03-12 07:32:21.406 072 11821.38 189.35 52478.07 88888.00 2016-03-12 07:32:21.906 072 11821.37 189.35 52478.03 88888.00 2016-03-12 07:32:22.406 072 11821.35 189.35 52478.03 88888.00 2016-03-12 07:32:22.906 072 11821.34 189.37 52478.05 88888.00 2016-03-12 07:32:23.406 072 11821.34 189.36 52478.05 88888.00 2016-03-12 07:32:23.906 072 11821.33 189.31 52478.06 88888.00 2016-03-12 07:32:24.406 072 11821.31 189.27 52478.03 88888.00 2016-03-12 07:32:24.906 072 11821.31 189.22 52478.03 88888.00 2016-03-12 07:32:25.406 072 11821.29 189.20 52478.03 88888.00 2016-03-12 07:32:25.906 072 11821.30 189.16 52478.06 88888.00 2016-03-12 07:32:26.406 072 11821.34 189.15 52478.06 88888.00 2016-03-12 07:32:26.906 072 11821.32 189.16 52478.05 88888.00 2016-03-12 07:32:27.406 072 11821.30 189.17 52478.07 88888.00 2016-03-12 07:32:27.906 072 11821.26 189.17 52478.06 88888.00 2016-03-12 07:32:28.406 072 11821.23 189.16 52478.06 88888.00 2016-03-12 07:32:28.906 072 11821.24 189.10 52478.07 88888.00 2016-03-12 07:32:29.406 072 11821.22 189.05 52478.06 88888.00 2016-03-12 07:32:29.906 072 11821.17 189.00 52478.05 88888.00 2016-03-12 07:32:30.406 072 11821.17 189.03 52478.05 88888.00 2016-03-12 07:32:30.906 072 11821.16 189.02 52478.07 88888.00 2016-03-12 07:32:31.406 072 11821.13 189.01 52478.09 88888.00 2016-03-12 07:32:31.906 072 11821.09 188.97 52478.08 88888.00 2016-03-12 07:32:32.406 072 11821.09 188.88 52478.09 88888.00 2016-03-12 07:32:32.906 072 11821.07 188.88 52478.05 88888.00 2016-03-12 07:32:33.406 072 11821.05 188.86 52478.05 88888.00 2016-03-12 07:32:33.906 072 11821.06 188.81 52478.06 88888.00 2016-03-12 07:32:34.406 072 11821.05 188.79 52478.08 88888.00 2016-03-12 07:32:34.906 072 11821.08 188.79 52478.03 88888.00 2016-03-12 07:32:35.406 072 11821.12 188.76 52478.00 88888.00 2016-03-12 07:32:35.906 072 11821.13 188.76 52478.06 88888.00 2016-03-12 07:32:36.406 072 11821.13 188.82 52478.06 88888.00 2016-03-12 07:32:36.906 072 11821.09 188.81 52478.03 88888.00 2016-03-12 07:32:37.406 072 11821.13 188.78 52478.02 88888.00 2016-03-12 07:32:37.906 072 11821.11 188.77 52477.99 88888.00 2016-03-12 07:32:38.406 072 11821.15 188.72 52478.00 88888.00 2016-03-12 07:32:38.906 072 11821.17 188.69 52478.02 88888.00 2016-03-12 07:32:39.406 072 11821.17 188.64 52478.02 88888.00 2016-03-12 07:32:39.906 072 11821.19 188.62 52478.00 88888.00 2016-03-12 07:32:40.406 072 11821.17 188.65 52478.00 88888.00 2016-03-12 07:32:40.906 072 11821.19 188.64 52478.04 88888.00 2016-03-12 07:32:41.406 072 11821.17 188.61 52478.04 88888.00 2016-03-12 07:32:41.906 072 11821.17 188.57 52478.02 88888.00 2016-03-12 07:32:42.406 072 11821.17 188.53 52478.03 88888.00 2016-03-12 07:32:42.906 072 11821.16 188.50 52478.03 88888.00 2016-03-12 07:32:43.406 072 11821.13 188.50 52478.03 88888.00 2016-03-12 07:32:43.906 072 11821.08 188.50 52478.02 88888.00 2016-03-12 07:32:44.406 072 11821.09 188.48 52478.02 88888.00 2016-03-12 07:32:44.906 072 11821.11 188.48 52478.00 88888.00 2016-03-12 07:32:45.406 072 11821.08 188.45 52478.00 88888.00 2016-03-12 07:32:45.906 072 11821.04 188.43 52478.03 88888.00 2016-03-12 07:32:46.406 072 11821.03 188.44 52478.04 88888.00 2016-03-12 07:32:46.906 072 11821.00 188.47 52478.06 88888.00 2016-03-12 07:32:47.406 072 11821.02 188.49 52478.06 88888.00 2016-03-12 07:32:47.906 072 11820.97 188.49 52478.06 88888.00 2016-03-12 07:32:48.406 072 11820.96 188.51 52478.06 88888.00 2016-03-12 07:32:48.906 072 11820.91 188.53 52478.06 88888.00 2016-03-12 07:32:49.406 072 11820.89 188.51 52478.07 88888.00 2016-03-12 07:32:49.906 072 11820.89 188.51 52478.07 88888.00 2016-03-12 07:32:50.406 072 11820.95 188.53 52478.05 88888.00 2016-03-12 07:32:50.906 072 11820.95 188.50 52478.04 88888.00 2016-03-12 07:32:51.406 072 11820.99 188.47 52478.06 88888.00 2016-03-12 07:32:51.906 072 11821.04 188.44 52478.08 88888.00 2016-03-12 07:32:52.406 072 11821.06 188.42 52478.05 88888.00 2016-03-12 07:32:52.906 072 11821.13 188.42 52478.02 88888.00 2016-03-12 07:32:53.406 072 11821.12 188.36 52477.99 88888.00 2016-03-12 07:32:53.906 072 11821.13 188.30 52477.99 88888.00 2016-03-12 07:32:54.406 072 11821.15 188.29 52478.00 88888.00 2016-03-12 07:32:54.906 072 11821.12 188.28 52478.05 88888.00 2016-03-12 07:32:55.406 072 11821.08 188.26 52478.05 88888.00 2016-03-12 07:32:55.906 072 11821.04 188.28 52478.05 88888.00 2016-03-12 07:32:56.406 072 11821.05 188.31 52478.03 88888.00 2016-03-12 07:32:56.906 072 11821.13 188.36 52478.00 88888.00 2016-03-12 07:32:57.406 072 11821.12 188.38 52478.02 88888.00 2016-03-12 07:32:57.906 072 11821.08 188.39 52478.02 88888.00 2016-03-12 07:32:58.406 072 11821.08 188.38 52478.02 88888.00 2016-03-12 07:32:58.906 072 11821.05 188.40 52478.02 88888.00 2016-03-12 07:32:59.406 072 11821.04 188.40 52478.02 88888.00 2016-03-12 07:32:59.906 072 11821.04 188.40 52478.04 88888.00 2016-03-12 07:33:00.406 072 11821.02 188.35 52478.04 88888.00 2016-03-12 07:33:00.906 072 11821.03 188.35 52478.05 88888.00 2016-03-12 07:33:01.406 072 11821.03 188.34 52478.03 88888.00 2016-03-12 07:33:01.906 072 11820.99 188.34 52477.99 88888.00 2016-03-12 07:33:02.406 072 11820.98 188.38 52478.02 88888.00 2016-03-12 07:33:02.906 072 11820.95 188.38 52478.04 88888.00 2016-03-12 07:33:03.406 072 11820.95 188.39 52478.04 88888.00 2016-03-12 07:33:03.906 072 11820.96 188.38 52478.04 88888.00 2016-03-12 07:33:04.406 072 11820.95 188.35 52478.03 88888.00 2016-03-12 07:33:04.906 072 11820.93 188.38 52478.02 88888.00 2016-03-12 07:33:05.406 072 11820.90 188.45 52478.00 88888.00 2016-03-12 07:33:05.906 072 11820.86 188.45 52477.99 88888.00 2016-03-12 07:33:06.406 072 11820.85 188.47 52477.97 88888.00 2016-03-12 07:33:06.906 072 11820.86 188.53 52478.00 88888.00 2016-03-12 07:33:07.407 072 11820.85 188.59 52478.03 88888.00 2016-03-12 07:33:07.907 072 11820.85 188.57 52478.04 88888.00 2016-03-12 07:33:08.407 072 11820.86 188.59 52478.05 88888.00 2016-03-12 07:33:08.907 072 11820.84 188.64 52478.05 88888.00 2016-03-12 07:33:09.407 072 11820.87 188.63 52478.06 88888.00 2016-03-12 07:33:09.907 072 11820.82 188.61 52478.06 88888.00 2016-03-12 07:33:10.407 072 11820.81 188.64 52478.08 88888.00 2016-03-12 07:33:10.907 072 11820.82 188.64 52478.07 88888.00 2016-03-12 07:33:11.407 072 11820.85 188.67 52478.07 88888.00 2016-03-12 07:33:11.907 072 11820.87 188.71 52478.08 88888.00 2016-03-12 07:33:12.407 072 11820.89 188.72 52478.08 88888.00 2016-03-12 07:33:12.907 072 11820.86 188.71 52478.12 88888.00 2016-03-12 07:33:13.407 072 11820.85 188.78 52478.14 88888.00 2016-03-12 07:33:13.907 072 11820.85 188.78 52478.16 88888.00 2016-03-12 07:33:14.407 072 11820.86 188.80 52478.15 88888.00 2016-03-12 07:33:14.907 072 11820.87 188.81 52478.14 88888.00 2016-03-12 07:33:15.407 072 11820.90 188.86 52478.14 88888.00 2016-03-12 07:33:15.907 072 11820.89 188.90 52478.11 88888.00 2016-03-12 07:33:16.407 072 11820.90 188.87 52478.11 88888.00 2016-03-12 07:33:16.907 072 11820.96 188.88 52478.06 88888.00 2016-03-12 07:33:17.407 072 11821.02 188.91 52478.04 88888.00 2016-03-12 07:33:17.907 072 11821.05 188.94 52478.04 88888.00 2016-03-12 07:33:18.407 072 11821.09 188.91 52478.06 88888.00 2016-03-12 07:33:18.907 072 11821.20 188.88 52478.06 88888.00 2016-03-12 07:33:19.407 072 11821.22 188.87 52478.04 88888.00 2016-03-12 07:33:19.907 072 11821.20 188.88 52478.06 88888.00 2016-03-12 07:33:20.407 072 11821.25 188.88 52477.99 88888.00 2016-03-12 07:33:20.907 072 11821.29 188.89 52477.98 88888.00 2016-03-12 07:33:21.407 072 11821.31 188.91 52478.02 88888.00 2016-03-12 07:33:21.907 072 11821.35 188.92 52477.99 88888.00 2016-03-12 07:33:22.407 072 11821.40 188.84 52477.96 88888.00 2016-03-12 07:33:22.907 072 11821.42 188.86 52477.95 88888.00 2016-03-12 07:33:23.407 072 11821.47 188.87 52477.94 88888.00 2016-03-12 07:33:23.907 072 11821.48 188.87 52477.95 88888.00 2016-03-12 07:33:24.407 072 11821.47 188.83 52477.92 88888.00 2016-03-12 07:33:24.907 072 11821.49 188.82 52477.94 88888.00 2016-03-12 07:33:25.407 072 11821.53 188.81 52477.94 88888.00 2016-03-12 07:33:25.907 072 11821.55 188.76 52477.91 88888.00 2016-03-12 07:33:26.407 072 11821.56 188.69 52477.88 88888.00 2016-03-12 07:33:26.907 072 11821.53 188.64 52477.87 88888.00 2016-03-12 07:33:27.407 072 11821.53 188.62 52477.88 88888.00 2016-03-12 07:33:27.907 072 11821.51 188.63 52477.86 88888.00 2016-03-12 07:33:28.407 072 11821.47 188.64 52477.88 88888.00 2016-03-12 07:33:28.907 072 11821.46 188.64 52477.90 88888.00 2016-03-12 07:33:29.407 072 11821.48 188.65 52477.94 88888.00 2016-03-12 07:33:29.907 072 11821.51 188.68 52477.97 88888.00 2016-03-12 07:33:30.407 072 11821.48 188.64 52477.97 88888.00 2016-03-12 07:33:30.907 072 11821.43 188.64 52477.97 88888.00 2016-03-12 07:33:31.407 072 11821.47 188.59 52477.92 88888.00 2016-03-12 07:33:31.907 072 11821.44 188.60 52477.95 88888.00 2016-03-12 07:33:32.407 072 11821.42 188.57 52477.96 88888.00 2016-03-12 07:33:32.907 072 11821.43 188.61 52477.96 88888.00 2016-03-12 07:33:33.407 072 11821.44 188.60 52477.96 88888.00 2016-03-12 07:33:33.907 072 11821.44 188.58 52477.95 88888.00 2016-03-12 07:33:34.407 072 11821.48 188.59 52477.95 88888.00 2016-03-12 07:33:34.907 072 11821.50 188.57 52477.95 88888.00 2016-03-12 07:33:35.407 072 11821.49 188.55 52477.94 88888.00 2016-03-12 07:33:35.907 072 11821.46 188.52 52477.96 88888.00 2016-03-12 07:33:36.407 072 11821.47 188.55 52477.95 88888.00 2016-03-12 07:33:36.907 072 11821.48 188.54 52477.92 88888.00 2016-03-12 07:33:37.407 072 11821.47 188.53 52477.87 88888.00 2016-03-12 07:33:37.907 072 11821.46 188.51 52477.82 88888.00 2016-03-12 07:33:38.407 072 11821.49 188.50 52477.88 88888.00 2016-03-12 07:33:38.907 072 11821.49 188.49 52477.88 88888.00 2016-03-12 07:33:39.407 072 11821.47 188.51 52477.89 88888.00 2016-03-12 07:33:39.907 072 11821.47 188.51 52477.90 88888.00 2016-03-12 07:33:40.407 072 11821.47 188.49 52477.90 88888.00 2016-03-12 07:33:40.907 072 11821.46 188.49 52477.85 88888.00 2016-03-12 07:33:41.407 072 11821.42 188.47 52477.85 88888.00 2016-03-12 07:33:41.907 072 11821.46 188.45 52477.86 88888.00 2016-03-12 07:33:42.407 072 11821.53 188.48 52477.87 88888.00 2016-03-12 07:33:42.907 072 11821.55 188.45 52477.90 88888.00 2016-03-12 07:33:43.407 072 11821.53 188.44 52477.90 88888.00 2016-03-12 07:33:43.907 072 11821.55 188.43 52477.85 88888.00 2016-03-12 07:33:44.407 072 11821.57 188.44 52477.86 88888.00 2016-03-12 07:33:44.907 072 11821.52 188.45 52477.86 88888.00 2016-03-12 07:33:45.407 072 11821.50 188.42 52477.86 88888.00 2016-03-12 07:33:45.907 072 11821.55 188.45 52477.86 88888.00 2016-03-12 07:33:46.407 072 11821.56 188.43 52477.87 88888.00 2016-03-12 07:33:46.907 072 11821.55 188.41 52477.89 88888.00 2016-03-12 07:33:47.407 072 11821.57 188.36 52477.89 88888.00 2016-03-12 07:33:47.907 072 11821.58 188.32 52477.90 88888.00 2016-03-12 07:33:48.407 072 11821.56 188.31 52477.90 88888.00 2016-03-12 07:33:48.907 072 11821.58 188.33 52477.88 88888.00 2016-03-12 07:33:49.407 072 11821.60 188.33 52477.89 88888.00 2016-03-12 07:33:49.907 072 11821.66 188.35 52477.88 88888.00 2016-03-12 07:33:50.407 072 11821.69 188.34 52477.85 88888.00 2016-03-12 07:33:50.907 072 11821.67 188.35 52477.82 88888.00 2016-03-12 07:33:51.407 072 11821.66 188.35 52477.81 88888.00 2016-03-12 07:33:51.907 072 11821.64 188.35 52477.81 88888.00 2016-03-12 07:33:52.407 072 11821.66 188.34 52477.78 88888.00 2016-03-12 07:33:52.907 072 11821.67 188.35 52477.82 88888.00 2016-03-12 07:33:53.407 072 11821.65 188.36 52477.82 88888.00 2016-03-12 07:33:53.907 072 11821.65 188.39 52477.80 88888.00 2016-03-12 07:33:54.407 072 11821.65 188.38 52477.80 88888.00 2016-03-12 07:33:54.907 072 11821.66 188.39 52477.85 88888.00 2016-03-12 07:33:55.407 072 11821.66 188.40 52477.87 88888.00 2016-03-12 07:33:55.907 072 11821.67 188.41 52477.87 88888.00 2016-03-12 07:33:56.407 072 11821.65 188.40 52477.88 88888.00 2016-03-12 07:33:56.907 072 11821.57 188.42 52477.88 88888.00 2016-03-12 07:33:57.407 072 11821.55 188.44 52477.86 88888.00 2016-03-12 07:33:57.907 072 11821.57 188.45 52477.88 88888.00 2016-03-12 07:33:58.407 072 11821.60 188.41 52477.91 88888.00 2016-03-12 07:33:58.907 072 11821.64 188.40 52477.90 88888.00 2016-03-12 07:33:59.407 072 11821.68 188.42 52477.90 88888.00 2016-03-12 07:33:59.907 072 11821.68 188.44 52477.91 88888.00 2016-03-12 07:34:00.407 072 11821.69 188.42 52477.90 88888.00 2016-03-12 07:34:00.907 072 11821.69 188.38 52477.86 88888.00 2016-03-12 07:34:01.407 072 11821.67 188.36 52477.81 88888.00 2016-03-12 07:34:01.907 072 11821.63 188.41 52477.80 88888.00 2016-03-12 07:34:02.407 072 11821.63 188.44 52477.81 88888.00 2016-03-12 07:34:02.907 072 11821.64 188.44 52477.79 88888.00 2016-03-12 07:34:03.407 072 11821.66 188.43 52477.80 88888.00 2016-03-12 07:34:03.907 072 11821.66 188.39 52477.86 88888.00 2016-03-12 07:34:04.407 072 11821.69 188.39 52477.86 88888.00 2016-03-12 07:34:04.907 072 11821.76 188.39 52477.80 88888.00 2016-03-12 07:34:05.407 072 11821.81 188.38 52477.79 88888.00 2016-03-12 07:34:05.907 072 11821.77 188.35 52477.80 88888.00 2016-03-12 07:34:06.407 072 11821.73 188.28 52477.78 88888.00 2016-03-12 07:34:06.907 072 11821.75 188.24 52477.80 88888.00 2016-03-12 07:34:07.407 072 11821.77 188.19 52477.80 88888.00 2016-03-12 07:34:07.907 072 11821.82 188.23 52477.80 88888.00 2016-03-12 07:34:08.407 072 11821.81 188.25 52477.77 88888.00 2016-03-12 07:34:08.907 072 11821.79 188.23 52477.76 88888.00 2016-03-12 07:34:09.407 072 11821.82 188.20 52477.73 88888.00 2016-03-12 07:34:09.907 072 11821.82 188.14 52477.74 88888.00 2016-03-12 07:34:10.407 072 11821.78 188.15 52477.77 88888.00 2016-03-12 07:34:10.907 072 11821.78 188.14 52477.74 88888.00 2016-03-12 07:34:11.407 072 11821.78 188.13 52477.72 88888.00 2016-03-12 07:34:11.907 072 11821.77 188.13 52477.76 88888.00 2016-03-12 07:34:12.407 072 11821.73 188.10 52477.76 88888.00 2016-03-12 07:34:12.907 072 11821.73 188.09 52477.70 88888.00 2016-03-12 07:34:13.407 072 11821.70 188.10 52477.72 88888.00 2016-03-12 07:34:13.907 072 11821.69 188.14 52477.76 88888.00 2016-03-12 07:34:14.407 072 11821.67 188.13 52477.77 88888.00 2016-03-12 07:34:14.907 072 11821.64 188.13 52477.77 88888.00 2016-03-12 07:34:15.407 072 11821.60 188.12 52477.76 88888.00 2016-03-12 07:34:15.907 072 11821.56 188.14 52477.81 88888.00 2016-03-12 07:34:16.407 072 11821.53 188.16 52477.87 88888.00 2016-03-12 07:34:16.907 072 11821.49 188.19 52477.86 88888.00 2016-03-12 07:34:17.407 072 11821.44 188.19 52477.86 88888.00 2016-03-12 07:34:17.907 072 11821.42 188.19 52477.85 88888.00 2016-03-12 07:34:18.407 072 11821.40 188.20 52477.81 88888.00 2016-03-12 07:34:18.907 072 11821.37 188.21 52477.82 88888.00 2016-03-12 07:34:19.407 072 11821.34 188.25 52477.83 88888.00 2016-03-12 07:34:19.907 072 11821.33 188.29 52477.81 88888.00 2016-03-12 07:34:20.407 072 11821.31 188.24 52477.85 88888.00 2016-03-12 07:34:20.907 072 11821.30 188.20 52477.82 88888.00 2016-03-12 07:34:21.407 072 11821.29 188.21 52477.80 88888.00 2016-03-12 07:34:21.907 072 11821.24 188.23 52477.81 88888.00 2016-03-12 07:34:22.407 072 11821.22 188.22 52477.80 88888.00 2016-03-12 07:34:22.907 072 11821.19 188.28 52477.85 88888.00 2016-03-12 07:34:23.407 072 11821.15 188.34 52477.89 88888.00 2016-03-12 07:34:23.907 072 11821.15 188.41 52477.87 88888.00 2016-03-12 07:34:24.407 072 11821.15 188.35 52477.85 88888.00 2016-03-12 07:34:24.907 072 11821.15 188.33 52477.86 88888.00 2016-03-12 07:34:25.407 072 11821.17 188.33 52477.81 88888.00 2016-03-12 07:34:25.907 072 11821.17 188.29 52477.85 88888.00 2016-03-12 07:34:26.407 072 11821.19 188.29 52477.88 88888.00 2016-03-12 07:34:26.907 072 11821.17 188.33 52477.89 88888.00 2016-03-12 07:34:27.407 072 11821.20 188.39 52477.87 88888.00 2016-03-12 07:34:27.907 072 11821.23 188.42 52477.83 88888.00 2016-03-12 07:34:28.407 072 11821.28 188.39 52477.85 88888.00 2016-03-12 07:34:28.907 072 11821.28 188.41 52477.83 88888.00 2016-03-12 07:34:29.407 072 11821.28 188.44 52477.80 88888.00 2016-03-12 07:34:29.907 072 11821.30 188.45 52477.83 88888.00 2016-03-12 07:34:30.407 072 11821.31 188.47 52477.88 88888.00 2016-03-12 07:34:30.907 072 11821.32 188.48 52477.90 88888.00 2016-03-12 07:34:31.407 072 11821.34 188.47 52477.92 88888.00 2016-03-12 07:34:31.907 072 11821.35 188.47 52477.91 88888.00 2016-03-12 07:34:32.407 072 11821.38 188.50 52477.85 88888.00 2016-03-12 07:34:32.907 072 11821.40 188.48 52477.86 88888.00 2016-03-12 07:34:33.407 072 11821.43 188.45 52477.87 88888.00 2016-03-12 07:34:33.907 072 11821.41 188.40 52477.88 88888.00 2016-03-12 07:34:34.407 072 11821.40 188.38 52477.86 88888.00 2016-03-12 07:34:34.907 072 11821.40 188.36 52477.82 88888.00 2016-03-12 07:34:35.407 072 11821.41 188.36 52477.80 88888.00 2016-03-12 07:34:35.907 072 11821.43 188.39 52477.78 88888.00 2016-03-12 07:34:36.407 072 11821.50 188.34 52477.78 88888.00 2016-03-12 07:34:36.907 072 11821.56 188.31 52477.74 88888.00 2016-03-12 07:34:37.407 072 11821.60 188.29 52477.72 88888.00 2016-03-12 07:34:37.907 072 11821.63 188.32 52477.72 88888.00 2016-03-12 07:34:38.407 072 11821.65 188.35 52477.72 88888.00 2016-03-12 07:34:38.907 072 11821.66 188.34 52477.72 88888.00 2016-03-12 07:34:39.407 072 11821.69 188.28 52477.73 88888.00 2016-03-12 07:34:39.907 072 11821.69 188.20 52477.72 88888.00 2016-03-12 07:34:40.407 072 11821.69 188.18 52477.73 88888.00 2016-03-12 07:34:40.907 072 11821.77 188.16 52477.70 88888.00 2016-03-12 07:34:41.407 072 11821.79 188.18 52477.63 88888.00 2016-03-12 07:34:41.907 072 11821.79 188.19 52477.63 88888.00 2016-03-12 07:34:42.407 072 11821.81 188.18 52477.64 88888.00 2016-03-12 07:34:42.907 072 11821.79 188.15 52477.63 88888.00 2016-03-12 07:34:43.407 072 11821.77 188.09 52477.63 88888.00 2016-03-12 07:34:43.907 072 11821.78 188.09 52477.62 88888.00 2016-03-12 07:34:44.407 072 11821.79 188.09 52477.64 88888.00 2016-03-12 07:34:44.907 072 11821.75 188.05 52477.64 88888.00 2016-03-12 07:34:45.407 072 11821.69 188.02 52477.62 88888.00 2016-03-12 07:34:45.907 072 11821.67 188.00 52477.64 88888.00 2016-03-12 07:34:46.407 072 11821.66 187.96 52477.63 88888.00 2016-03-12 07:34:46.907 072 11821.68 187.95 52477.64 88888.00 2016-03-12 07:34:47.407 072 11821.68 187.93 52477.70 88888.00 2016-03-12 07:34:47.907 072 11821.64 187.87 52477.68 88888.00 2016-03-12 07:34:48.407 072 11821.61 187.83 52477.65 88888.00 2016-03-12 07:34:48.907 072 11821.59 187.85 52477.64 88888.00 2016-03-12 07:34:49.407 072 11821.56 187.85 52477.67 88888.00 2016-03-12 07:34:49.907 072 11821.55 187.85 52477.68 88888.00 2016-03-12 07:34:50.407 072 11821.55 187.84 52477.67 88888.00 2016-03-12 07:34:50.907 072 11821.52 187.82 52477.65 88888.00 2016-03-12 07:34:51.407 072 11821.51 187.81 52477.69 88888.00 2016-03-12 07:34:51.907 072 11821.46 187.82 52477.71 88888.00 2016-03-12 07:34:52.407 072 11821.44 187.82 52477.73 88888.00 2016-03-12 07:34:52.907 072 11821.42 187.81 52477.74 88888.00 2016-03-12 07:34:53.407 072 11821.40 187.82 52477.72 88888.00 2016-03-12 07:34:53.907 072 11821.37 187.85 52477.69 88888.00 2016-03-12 07:34:54.407 072 11821.31 187.82 52477.71 88888.00 2016-03-12 07:34:54.907 072 11821.30 187.81 52477.70 88888.00 2016-03-12 07:34:55.407 072 11821.28 187.77 52477.68 88888.00 2016-03-12 07:34:55.907 072 11821.25 187.79 52477.71 88888.00 2016-03-12 07:34:56.407 072 11821.24 187.77 52477.74 88888.00 2016-03-12 07:34:56.907 072 11821.23 187.80 52477.76 88888.00 2016-03-12 07:34:57.407 072 11821.23 187.81 52477.74 88888.00 2016-03-12 07:34:57.907 072 11821.23 187.81 52477.76 88888.00 2016-03-12 07:34:58.407 072 11821.22 187.80 52477.77 88888.00 2016-03-12 07:34:58.907 072 11821.16 187.82 52477.76 88888.00 2016-03-12 07:34:59.407 072 11821.14 187.83 52477.78 88888.00 2016-03-12 07:34:59.907 072 11821.08 187.81 52477.80 88888.00 2016-03-12 07:35:00.407 072 11821.06 187.80 52477.79 88888.00 2016-03-12 07:35:00.907 072 11821.08 187.80 52477.81 88888.00 2016-03-12 07:35:01.407 072 11821.08 187.84 52477.82 88888.00 2016-03-12 07:35:01.907 072 11821.04 187.87 52477.79 88888.00 2016-03-12 07:35:02.407 072 11820.99 187.91 52477.78 88888.00 2016-03-12 07:35:02.907 072 11821.04 187.97 52477.79 88888.00 2016-03-12 07:35:03.407 072 11821.03 187.97 52477.78 88888.00 2016-03-12 07:35:03.907 072 11820.96 187.99 52477.79 88888.00 2016-03-12 07:35:04.407 072 11820.91 188.00 52477.81 88888.00 2016-03-12 07:35:04.907 072 11820.95 187.99 52477.81 88888.00 2016-03-12 07:35:05.407 072 11821.04 188.00 52477.80 88888.00 2016-03-12 07:35:05.907 072 11821.04 188.01 52477.82 88888.00 2016-03-12 07:35:06.407 072 11821.00 188.05 52477.83 88888.00 2016-03-12 07:35:06.907 072 11821.03 188.06 52477.86 88888.00 2016-03-12 07:35:07.407 072 11820.97 188.06 52477.85 88888.00 2016-03-12 07:35:07.907 072 11820.93 188.09 52477.82 88888.00 2016-03-12 07:35:08.407 072 11820.94 188.06 52477.83 88888.00 2016-03-12 07:35:08.907 072 11820.94 188.09 52477.81 88888.00 2016-03-12 07:35:09.407 072 11820.96 188.12 52477.80 88888.00 2016-03-12 07:35:09.907 072 11820.97 188.11 52477.79 88888.00 2016-03-12 07:35:10.407 072 11820.90 188.10 52477.80 88888.00 2016-03-12 07:35:10.907 072 11820.89 188.10 52477.81 88888.00 2016-03-12 07:35:11.407 072 11820.89 188.13 52477.81 88888.00 2016-03-12 07:35:11.907 072 11820.91 188.14 52477.79 88888.00 2016-03-12 07:35:12.407 072 11820.97 188.15 52477.77 88888.00 2016-03-12 07:35:12.907 072 11820.99 188.13 52477.73 88888.00 2016-03-12 07:35:13.407 072 11820.97 188.11 52477.73 88888.00 2016-03-12 07:35:13.907 072 11820.98 188.05 52477.74 88888.00 2016-03-12 07:35:14.407 072 11820.98 188.06 52477.69 88888.00 2016-03-12 07:35:14.907 072 11820.98 188.09 52477.65 88888.00 2016-03-12 07:35:15.407 072 11820.97 188.08 52477.70 88888.00 2016-03-12 07:35:15.907 072 11821.00 188.06 52477.71 88888.00 2016-03-12 07:35:16.407 072 11820.99 188.06 52477.72 88888.00 2016-03-12 07:35:16.907 072 11821.00 188.05 52477.68 88888.00 2016-03-12 07:35:17.407 072 11820.99 188.01 52477.65 88888.00 2016-03-12 07:35:17.907 072 11821.00 187.96 52477.68 88888.00 2016-03-12 07:35:18.407 072 11820.99 187.94 52477.71 88888.00 2016-03-12 07:35:18.907 072 11820.98 187.95 52477.72 88888.00 2016-03-12 07:35:19.407 072 11820.97 187.95 52477.67 88888.00 2016-03-12 07:35:19.907 072 11820.96 187.94 52477.68 88888.00 2016-03-12 07:35:20.407 072 11820.98 187.97 52477.68 88888.00 2016-03-12 07:35:20.907 072 11820.98 187.95 52477.65 88888.00 2016-03-12 07:35:21.407 072 11820.97 187.95 52477.68 88888.00 2016-03-12 07:35:21.907 072 11820.91 187.94 52477.69 88888.00 2016-03-12 07:35:22.407 072 11820.88 187.87 52477.69 88888.00 2016-03-12 07:35:22.907 072 11820.89 187.84 52477.69 88888.00 2016-03-12 07:35:23.407 072 11820.90 187.87 52477.71 88888.00 2016-03-12 07:35:23.907 072 11820.87 187.84 52477.69 88888.00 2016-03-12 07:35:24.407 072 11820.86 187.89 52477.65 88888.00 2016-03-12 07:35:24.907 072 11820.85 187.90 52477.67 88888.00 2016-03-12 07:35:25.407 072 11820.77 187.94 52477.69 88888.00 2016-03-12 07:35:25.907 072 11820.72 187.96 52477.69 88888.00 2016-03-12 07:35:26.407 072 11820.71 187.94 52477.68 88888.00 2016-03-12 07:35:26.907 072 11820.73 187.94 52477.67 88888.00 2016-03-12 07:35:27.407 072 11820.73 187.96 52477.71 88888.00 2016-03-12 07:35:27.907 072 11820.72 187.96 52477.70 88888.00 2016-03-12 07:35:28.407 072 11820.71 187.95 52477.68 88888.00 2016-03-12 07:35:28.907 072 11820.71 187.97 52477.69 88888.00 2016-03-12 07:35:29.407 072 11820.62 187.92 52477.69 88888.00 2016-03-12 07:35:29.907 072 11820.59 187.93 52477.70 88888.00 2016-03-12 07:35:30.407 072 11820.60 187.95 52477.68 88888.00 2016-03-12 07:35:30.907 072 11820.63 187.97 52477.69 88888.00 2016-03-12 07:35:31.407 072 11820.62 187.95 52477.69 88888.00 2016-03-12 07:35:31.907 072 11820.59 187.94 52477.70 88888.00 2016-03-12 07:35:32.407 072 11820.60 187.95 52477.69 88888.00 2016-03-12 07:35:32.907 072 11820.61 187.96 52477.67 88888.00 2016-03-12 07:35:33.407 072 11820.62 187.97 52477.68 88888.00 2016-03-12 07:35:33.907 072 11820.63 187.99 52477.68 88888.00 2016-03-12 07:35:34.407 072 11820.58 187.96 52477.65 88888.00 2016-03-12 07:35:34.907 072 11820.59 187.95 52477.65 88888.00 2016-03-12 07:35:35.407 072 11820.65 187.99 52477.67 88888.00 2016-03-12 07:35:35.907 072 11820.69 188.00 52477.65 88888.00 2016-03-12 07:35:36.407 072 11820.71 187.97 52477.64 88888.00 2016-03-12 07:35:36.907 072 11820.72 188.05 52477.64 88888.00 2016-03-12 07:35:37.407 072 11820.70 188.06 52477.61 88888.00 2016-03-12 07:35:37.907 072 11820.68 188.05 52477.61 88888.00 2016-03-12 07:35:38.407 072 11820.69 188.03 52477.62 88888.00 2016-03-12 07:35:38.907 072 11820.74 188.01 52477.63 88888.00 2016-03-12 07:35:39.407 072 11820.78 188.03 52477.64 88888.00 2016-03-12 07:35:39.907 072 11820.78 188.01 52477.64 88888.00 2016-03-12 07:35:40.407 072 11820.78 187.94 52477.62 88888.00 2016-03-12 07:35:40.907 072 11820.77 187.94 52477.64 88888.00 2016-03-12 07:35:41.407 072 11820.79 187.97 52477.61 88888.00 2016-03-12 07:35:41.907 072 11820.86 187.97 52477.62 88888.00 2016-03-12 07:35:42.408 072 11820.86 187.97 52477.63 88888.00 2016-03-12 07:35:42.908 072 11820.81 187.96 52477.65 88888.00 2016-03-12 07:35:43.408 072 11820.81 187.95 52477.63 88888.00 2016-03-12 07:35:43.908 072 11820.80 187.94 52477.63 88888.00 2016-03-12 07:35:44.408 072 11820.80 187.91 52477.63 88888.00 2016-03-12 07:35:44.908 072 11820.85 187.93 52477.59 88888.00 2016-03-12 07:35:45.408 072 11820.84 187.95 52477.56 88888.00 2016-03-12 07:35:45.908 072 11820.79 187.90 52477.59 88888.00 2016-03-12 07:35:46.408 072 11820.79 187.89 52477.65 88888.00 2016-03-12 07:35:46.908 072 11820.76 187.89 52477.64 88888.00 2016-03-12 07:35:47.408 072 11820.74 187.87 52477.64 88888.00 2016-03-12 07:35:47.908 072 11820.73 187.89 52477.61 88888.00 2016-03-12 07:35:48.408 072 11820.73 187.90 52477.64 88888.00 2016-03-12 07:35:48.908 072 11820.71 187.92 52477.65 88888.00 2016-03-12 07:35:49.408 072 11820.69 187.92 52477.70 88888.00 2016-03-12 07:35:49.908 072 11820.65 187.94 52477.69 88888.00 2016-03-12 07:35:50.408 072 11820.60 187.92 52477.69 88888.00 2016-03-12 07:35:50.908 072 11820.67 187.92 52477.73 88888.00 2016-03-12 07:35:51.408 072 11820.68 187.90 52477.73 88888.00 2016-03-12 07:35:51.908 072 11820.67 187.87 52477.69 88888.00 2016-03-12 07:35:52.408 072 11820.67 187.91 52477.70 88888.00 2016-03-12 07:35:52.908 072 11820.60 187.91 52477.70 88888.00 2016-03-12 07:35:53.408 072 11820.53 187.94 52477.69 88888.00 2016-03-12 07:35:53.908 072 11820.54 187.97 52477.71 88888.00 2016-03-12 07:35:54.408 072 11820.55 187.96 52477.72 88888.00 2016-03-12 07:35:54.908 072 11820.53 187.94 52477.73 88888.00 2016-03-12 07:35:55.408 072 11820.53 187.92 52477.74 88888.00 2016-03-12 07:35:55.908 072 11820.52 187.94 52477.72 88888.00 2016-03-12 07:35:56.408 072 11820.52 188.00 52477.73 88888.00 2016-03-12 07:35:56.908 072 11820.47 187.97 52477.79 88888.00 2016-03-12 07:35:57.408 072 11820.43 187.97 52477.80 88888.00 2016-03-12 07:35:57.908 072 11820.46 188.02 52477.79 88888.00 2016-03-12 07:35:58.408 072 11820.38 188.02 52477.78 88888.00 2016-03-12 07:35:58.908 072 11820.34 188.05 52477.79 88888.00 2016-03-12 07:35:59.408 072 11820.35 188.06 52477.76 88888.00 2016-03-12 07:35:59.908 072 11820.35 188.06 52477.73 88888.00 2016-03-12 07:36:00.408 072 11820.38 188.06 52477.70 88888.00 2016-03-12 07:36:00.908 072 11820.40 188.05 52477.71 88888.00 2016-03-12 07:36:01.408 072 11820.38 188.02 52477.71 88888.00 2016-03-12 07:36:01.908 072 11820.41 188.03 52477.72 88888.00 2016-03-12 07:36:02.408 072 11820.42 188.02 52477.71 88888.00 2016-03-12 07:36:02.908 072 11820.38 188.02 52477.71 88888.00 2016-03-12 07:36:03.408 072 11820.42 188.02 52477.70 88888.00 2016-03-12 07:36:03.908 072 11820.45 188.01 52477.71 88888.00 2016-03-12 07:36:04.408 072 11820.49 188.02 52477.76 88888.00 2016-03-12 07:36:04.908 072 11820.52 188.02 52477.76 88888.00 2016-03-12 07:36:05.408 072 11820.53 188.01 52477.77 88888.00 2016-03-12 07:36:05.908 072 11820.55 187.97 52477.73 88888.00 2016-03-12 07:36:06.408 072 11820.53 187.95 52477.73 88888.00 2016-03-12 07:36:06.908 072 11820.49 187.95 52477.74 88888.00 2016-03-12 07:36:07.408 072 11820.49 187.96 52477.78 88888.00 2016-03-12 07:36:07.908 072 11820.51 187.97 52477.74 88888.00 2016-03-12 07:36:08.408 072 11820.51 188.00 52477.72 88888.00 2016-03-12 07:36:08.908 072 11820.50 188.03 52477.72 88888.00 2016-03-12 07:36:09.408 072 11820.47 188.01 52477.71 88888.00 2016-03-12 07:36:09.908 072 11820.43 188.00 52477.70 88888.00 2016-03-12 07:36:10.408 072 11820.45 187.97 52477.69 88888.00 2016-03-12 07:36:10.908 072 11820.50 187.95 52477.71 88888.00 2016-03-12 07:36:11.408 072 11820.53 187.95 52477.71 88888.00 2016-03-12 07:36:11.908 072 11820.54 187.97 52477.72 88888.00 2016-03-12 07:36:12.408 072 11820.51 188.00 52477.72 88888.00 2016-03-12 07:36:12.908 072 11820.49 188.01 52477.72 88888.00 2016-03-12 07:36:13.408 072 11820.47 188.04 52477.70 88888.00 2016-03-12 07:36:13.908 072 11820.46 188.05 52477.68 88888.00 2016-03-12 07:36:14.408 072 11820.42 188.08 52477.68 88888.00 2016-03-12 07:36:14.908 072 11820.34 188.10 52477.70 88888.00 2016-03-12 07:36:15.408 072 11820.34 188.12 52477.74 88888.00 2016-03-12 07:36:15.908 072 11820.33 188.15 52477.73 88888.00 2016-03-12 07:36:16.408 072 11820.29 188.14 52477.74 88888.00 2016-03-12 07:36:16.908 072 11820.28 188.10 52477.70 88888.00 2016-03-12 07:36:17.408 072 11820.27 188.14 52477.64 88888.00 2016-03-12 07:36:17.908 072 11820.20 188.14 52477.67 88888.00 2016-03-12 07:36:18.408 072 11820.19 188.15 52477.69 88888.00 2016-03-12 07:36:18.908 072 11820.17 188.16 52477.68 88888.00 2016-03-12 07:36:19.408 072 11820.23 188.22 52477.72 88888.00 2016-03-12 07:36:19.908 072 11820.18 188.21 52477.77 88888.00 2016-03-12 07:36:20.408 072 11820.14 188.20 52477.77 88888.00 2016-03-12 07:36:20.908 072 11820.14 188.22 52477.77 88888.00 2016-03-12 07:36:21.408 072 11820.17 188.25 52477.72 88888.00 2016-03-12 07:36:21.908 072 11820.20 188.24 52477.72 88888.00 2016-03-12 07:36:22.408 072 11820.18 188.30 52477.72 88888.00 2016-03-12 07:36:22.908 072 11820.16 188.33 52477.73 88888.00 2016-03-12 07:36:23.408 072 11820.17 188.39 52477.73 88888.00 2016-03-12 07:36:23.908 072 11820.16 188.36 52477.77 88888.00 2016-03-12 07:36:24.408 072 11820.12 188.39 52477.80 88888.00 2016-03-12 07:36:24.908 072 11820.11 188.38 52477.77 88888.00 2016-03-12 07:36:25.408 072 11820.16 188.34 52477.77 88888.00 2016-03-12 07:36:25.908 072 11820.19 188.35 52477.74 88888.00 2016-03-12 07:36:26.408 072 11820.21 188.36 52477.72 88888.00 2016-03-12 07:36:26.908 072 11820.17 188.34 52477.72 88888.00 2016-03-12 07:36:27.408 072 11820.19 188.36 52477.72 88888.00 2016-03-12 07:36:27.908 072 11820.20 188.42 52477.72 88888.00 2016-03-12 07:36:28.408 072 11820.19 188.43 52477.71 88888.00 2016-03-12 07:36:28.908 072 11820.14 188.44 52477.69 88888.00 2016-03-12 07:36:29.408 072 11820.15 188.41 52477.67 88888.00 2016-03-12 07:36:29.908 072 11820.19 188.40 52477.68 88888.00 2016-03-12 07:36:30.408 072 11820.21 188.39 52477.74 88888.00 2016-03-12 07:36:30.908 072 11820.23 188.39 52477.72 88888.00 2016-03-12 07:36:31.408 072 11820.28 188.42 52477.73 88888.00 2016-03-12 07:36:31.908 072 11820.24 188.48 52477.74 88888.00 2016-03-12 07:36:32.408 072 11820.25 188.50 52477.72 88888.00 2016-03-12 07:36:32.908 072 11820.29 188.48 52477.71 88888.00 2016-03-12 07:36:33.408 072 11820.27 188.44 52477.65 88888.00 2016-03-12 07:36:33.908 072 11820.26 188.42 52477.65 88888.00 2016-03-12 07:36:34.408 072 11820.28 188.41 52477.67 88888.00 2016-03-12 07:36:34.908 072 11820.24 188.39 52477.65 88888.00 2016-03-12 07:36:35.408 072 11820.26 188.39 52477.67 88888.00 2016-03-12 07:36:35.908 072 11820.26 188.36 52477.69 88888.00 2016-03-12 07:36:36.408 072 11820.26 188.40 52477.68 88888.00 2016-03-12 07:36:36.908 072 11820.30 188.42 52477.63 88888.00 2016-03-12 07:36:37.408 072 11820.28 188.40 52477.67 88888.00 2016-03-12 07:36:37.908 072 11820.26 188.41 52477.70 88888.00 2016-03-12 07:36:38.408 072 11820.28 188.42 52477.69 88888.00 2016-03-12 07:36:38.908 072 11820.30 188.39 52477.69 88888.00 2016-03-12 07:36:39.408 072 11820.30 188.40 52477.68 88888.00 2016-03-12 07:36:39.908 072 11820.26 188.41 52477.69 88888.00 2016-03-12 07:36:40.408 072 11820.23 188.38 52477.65 88888.00 2016-03-12 07:36:40.908 072 11820.24 188.38 52477.71 88888.00 2016-03-12 07:36:41.408 072 11820.21 188.42 52477.74 88888.00 2016-03-12 07:36:41.908 072 11820.20 188.44 52477.74 88888.00 2016-03-12 07:36:42.408 072 11820.24 188.47 52477.70 88888.00 2016-03-12 07:36:42.908 072 11820.23 188.48 52477.70 88888.00 2016-03-12 07:36:43.408 072 11820.23 188.48 52477.69 88888.00 2016-03-12 07:36:43.908 072 11820.18 188.48 52477.71 88888.00 2016-03-12 07:36:44.408 072 11820.12 188.47 52477.72 88888.00 2016-03-12 07:36:44.908 072 11820.11 188.48 52477.71 88888.00 2016-03-12 07:36:45.408 072 11820.12 188.50 52477.70 88888.00 2016-03-12 07:36:45.908 072 11820.12 188.49 52477.72 88888.00 2016-03-12 07:36:46.408 072 11820.07 188.48 52477.72 88888.00 2016-03-12 07:36:46.908 072 11820.01 188.48 52477.69 88888.00 2016-03-12 07:36:47.408 072 11820.00 188.45 52477.69 88888.00 2016-03-12 07:36:47.908 072 11820.02 188.43 52477.71 88888.00 2016-03-12 07:36:48.408 072 11820.02 188.41 52477.70 88888.00 2016-03-12 07:36:48.908 072 11820.00 188.39 52477.73 88888.00 2016-03-12 07:36:49.408 072 11820.06 188.44 52477.72 88888.00 2016-03-12 07:36:49.908 072 11820.09 188.48 52477.69 88888.00 2016-03-12 07:36:50.408 072 11820.05 188.50 52477.68 88888.00 2016-03-12 07:36:50.908 072 11820.00 188.52 52477.72 88888.00 2016-03-12 07:36:51.408 072 11819.95 188.55 52477.72 88888.00 2016-03-12 07:36:51.908 072 11819.95 188.55 52477.70 88888.00 2016-03-12 07:36:52.408 072 11819.92 188.53 52477.69 88888.00 2016-03-12 07:36:52.908 072 11819.95 188.55 52477.72 88888.00 2016-03-12 07:36:53.408 072 11819.94 188.55 52477.73 88888.00 2016-03-12 07:36:53.908 072 11819.92 188.53 52477.72 88888.00 2016-03-12 07:36:54.408 072 11819.90 188.53 52477.71 88888.00 2016-03-12 07:36:54.908 072 11819.90 188.54 52477.72 88888.00 2016-03-12 07:36:55.408 072 11819.89 188.57 52477.69 88888.00 2016-03-12 07:36:55.908 072 11819.88 188.55 52477.63 88888.00 2016-03-12 07:36:56.408 072 11819.88 188.57 52477.67 88888.00 2016-03-12 07:36:56.908 072 11819.89 188.59 52477.70 88888.00 2016-03-12 07:36:57.408 072 11819.89 188.62 52477.69 88888.00 2016-03-12 07:36:57.908 072 11819.86 188.68 52477.73 88888.00 2016-03-12 07:36:58.408 072 11819.83 188.71 52477.74 88888.00 2016-03-12 07:36:58.908 072 11819.82 188.77 52477.76 88888.00 2016-03-12 07:36:59.408 072 11819.80 188.74 52477.73 88888.00 2016-03-12 07:36:59.908 072 11819.80 188.72 52477.70 88888.00 2016-03-12 07:37:00.408 072 11819.81 188.70 52477.69 88888.00 2016-03-12 07:37:00.908 072 11819.85 188.71 52477.70 88888.00 2016-03-12 07:37:01.408 072 11819.81 188.74 52477.72 88888.00 2016-03-12 07:37:01.908 072 11819.79 188.71 52477.77 88888.00 2016-03-12 07:37:02.408 072 11819.80 188.72 52477.76 88888.00 2016-03-12 07:37:02.908 072 11819.77 188.69 52477.79 88888.00 2016-03-12 07:37:03.408 072 11819.79 188.76 52477.80 88888.00 2016-03-12 07:37:03.908 072 11819.80 188.80 52477.77 88888.00 2016-03-12 07:37:04.408 072 11819.77 188.77 52477.76 88888.00 2016-03-12 07:37:04.908 072 11819.79 188.78 52477.73 88888.00 2016-03-12 07:37:05.408 072 11819.81 188.80 52477.73 88888.00 2016-03-12 07:37:05.908 072 11819.79 188.84 52477.72 88888.00 2016-03-12 07:37:06.408 072 11819.80 188.87 52477.73 88888.00 2016-03-12 07:37:06.908 072 11819.80 188.84 52477.72 88888.00 2016-03-12 07:37:07.408 072 11819.79 188.87 52477.73 88888.00 2016-03-12 07:37:07.908 072 11819.83 188.87 52477.78 88888.00 2016-03-12 07:37:08.408 072 11819.84 188.86 52477.77 88888.00 2016-03-12 07:37:08.908 072 11819.83 188.86 52477.77 88888.00 2016-03-12 07:37:09.408 072 11819.81 188.87 52477.76 88888.00 2016-03-12 07:37:09.908 072 11819.83 188.88 52477.72 88888.00 2016-03-12 07:37:10.408 072 11819.86 188.92 52477.72 88888.00 2016-03-12 07:37:10.908 072 11819.86 188.98 52477.72 88888.00 2016-03-12 07:37:11.408 072 11819.84 188.94 52477.70 88888.00 2016-03-12 07:37:11.908 072 11819.88 188.93 52477.71 88888.00 2016-03-12 07:37:12.408 072 11819.90 188.94 52477.73 88888.00 2016-03-12 07:37:12.908 072 11819.85 188.92 52477.72 88888.00 2016-03-12 07:37:13.408 072 11819.80 188.93 52477.70 88888.00 2016-03-12 07:37:13.908 072 11819.79 188.93 52477.69 88888.00 2016-03-12 07:37:14.408 072 11819.82 188.97 52477.68 88888.00 2016-03-12 07:37:14.908 072 11819.84 188.97 52477.69 88888.00 2016-03-12 07:37:15.408 072 11819.84 188.99 52477.72 88888.00 2016-03-12 07:37:15.908 072 11819.82 188.98 52477.72 88888.00 2016-03-12 07:37:16.408 072 11819.86 188.99 52477.72 88888.00 2016-03-12 07:37:16.908 072 11819.84 188.97 52477.71 88888.00 2016-03-12 07:37:17.408 072 11819.80 188.97 52477.71 88888.00 2016-03-12 07:37:17.908 072 11819.77 189.02 52477.72 88888.00 2016-03-12 07:37:18.408 072 11819.79 189.02 52477.73 88888.00 2016-03-12 07:37:18.908 072 11819.77 189.02 52477.79 88888.00 2016-03-12 07:37:19.408 072 11819.75 189.00 52477.78 88888.00 2016-03-12 07:37:19.908 072 11819.73 188.99 52477.79 88888.00 2016-03-12 07:37:20.408 072 11819.73 188.97 52477.78 88888.00 2016-03-12 07:37:20.908 072 11819.70 188.96 52477.80 88888.00 2016-03-12 07:37:21.408 072 11819.65 189.00 52477.80 88888.00 2016-03-12 07:37:21.908 072 11819.65 189.06 52477.82 88888.00 2016-03-12 07:37:22.408 072 11819.67 189.05 52477.80 88888.00 2016-03-12 07:37:22.908 072 11819.64 189.00 52477.77 88888.00 2016-03-12 07:37:23.408 072 11819.65 189.00 52477.74 88888.00 2016-03-12 07:37:23.908 072 11819.66 189.01 52477.73 88888.00 2016-03-12 07:37:24.408 072 11819.62 189.03 52477.76 88888.00 2016-03-12 07:37:24.908 072 11819.62 189.06 52477.72 88888.00 2016-03-12 07:37:25.408 072 11819.59 189.05 52477.71 88888.00 2016-03-12 07:37:25.908 072 11819.58 189.05 52477.76 88888.00 2016-03-12 07:37:26.408 072 11819.62 189.06 52477.77 88888.00 2016-03-12 07:37:26.908 072 11819.62 189.03 52477.80 88888.00 2016-03-12 07:37:27.408 072 11819.63 189.05 52477.82 88888.00 2016-03-12 07:37:27.908 072 11819.63 189.08 52477.80 88888.00 2016-03-12 07:37:28.408 072 11819.60 189.12 52477.79 88888.00 2016-03-12 07:37:28.908 072 11819.58 189.12 52477.77 88888.00 2016-03-12 07:37:29.408 072 11819.62 189.13 52477.76 88888.00 2016-03-12 07:37:29.908 072 11819.58 189.17 52477.79 88888.00 2016-03-12 07:37:30.408 072 11819.63 189.12 52477.81 88888.00 2016-03-12 07:37:30.908 072 11819.67 189.13 52477.77 88888.00 2016-03-12 07:37:31.408 072 11819.67 189.16 52477.74 88888.00 2016-03-12 07:37:31.908 072 11819.67 189.17 52477.79 88888.00 2016-03-12 07:37:32.408 072 11819.70 189.13 52477.79 88888.00 2016-03-12 07:37:32.908 072 11819.77 189.16 52477.77 88888.00 2016-03-12 07:37:33.408 072 11819.80 189.17 52477.77 88888.00 2016-03-12 07:37:33.908 072 11819.79 189.16 52477.76 88888.00 2016-03-12 07:37:34.408 072 11819.76 189.15 52477.73 88888.00 2016-03-12 07:37:34.908 072 11819.77 189.15 52477.76 88888.00 2016-03-12 07:37:35.408 072 11819.80 189.16 52477.74 88888.00 2016-03-12 07:37:35.908 072 11819.83 189.16 52477.72 88888.00 2016-03-12 07:37:36.408 072 11819.88 189.18 52477.76 88888.00 2016-03-12 07:37:36.908 072 11819.85 189.19 52477.78 88888.00 2016-03-12 07:37:37.408 072 11819.85 189.19 52477.76 88888.00 2016-03-12 07:37:37.908 072 11819.89 189.19 52477.73 88888.00 2016-03-12 07:37:38.408 072 11819.90 189.19 52477.71 88888.00 2016-03-12 07:37:38.908 072 11819.90 189.19 52477.72 88888.00 2016-03-12 07:37:39.408 072 11819.86 189.20 52477.71 88888.00 2016-03-12 07:37:39.908 072 11819.84 189.18 52477.67 88888.00 2016-03-12 07:37:40.408 072 11819.85 189.20 52477.63 88888.00 2016-03-12 07:37:40.908 072 11819.85 189.18 52477.63 88888.00 2016-03-12 07:37:41.408 072 11819.88 189.18 52477.64 88888.00 2016-03-12 07:37:41.908 072 11819.88 189.17 52477.67 88888.00 2016-03-12 07:37:42.408 072 11819.90 189.18 52477.65 88888.00 2016-03-12 07:37:42.908 072 11819.89 189.21 52477.68 88888.00 2016-03-12 07:37:43.408 072 11819.86 189.20 52477.70 88888.00 2016-03-12 07:37:43.908 072 11819.84 189.17 52477.70 88888.00 2016-03-12 07:37:44.408 072 11819.88 189.17 52477.68 88888.00 2016-03-12 07:37:44.908 072 11819.90 189.21 52477.73 88888.00 2016-03-12 07:37:45.408 072 11819.90 189.21 52477.76 88888.00 2016-03-12 07:37:45.908 072 11819.90 189.19 52477.76 88888.00 2016-03-12 07:37:46.408 072 11819.89 189.20 52477.76 88888.00 2016-03-12 07:37:46.908 072 11819.89 189.19 52477.74 88888.00 2016-03-12 07:37:47.408 072 11819.86 189.18 52477.72 88888.00 2016-03-12 07:37:47.908 072 11819.88 189.15 52477.70 88888.00 2016-03-12 07:37:48.408 072 11819.92 189.15 52477.73 88888.00 2016-03-12 07:37:48.908 072 11819.86 189.15 52477.77 88888.00 2016-03-12 07:37:49.408 072 11819.88 189.16 52477.76 88888.00 2016-03-12 07:37:49.908 072 11819.89 189.19 52477.77 88888.00 2016-03-12 07:37:50.408 072 11819.88 189.20 52477.77 88888.00 2016-03-12 07:37:50.908 072 11819.90 189.19 52477.76 88888.00 2016-03-12 07:37:51.408 072 11819.95 189.21 52477.80 88888.00 2016-03-12 07:37:51.908 072 11819.95 189.19 52477.82 88888.00 2016-03-12 07:37:52.408 072 11819.93 189.20 52477.80 88888.00 2016-03-12 07:37:52.908 072 11819.92 189.23 52477.76 88888.00 2016-03-12 07:37:53.408 072 11819.92 189.25 52477.76 88888.00 2016-03-12 07:37:53.908 072 11819.89 189.22 52477.76 88888.00 2016-03-12 07:37:54.408 072 11819.89 189.26 52477.81 88888.00 2016-03-12 07:37:54.908 072 11819.92 189.25 52477.82 88888.00 2016-03-12 07:37:55.408 072 11819.95 189.23 52477.80 88888.00 2016-03-12 07:37:55.908 072 11819.95 189.23 52477.78 88888.00 2016-03-12 07:37:56.408 072 11819.91 189.25 52477.76 88888.00 2016-03-12 07:37:56.908 072 11819.91 189.23 52477.76 88888.00 2016-03-12 07:37:57.408 072 11819.91 189.20 52477.79 88888.00 2016-03-12 07:37:57.908 072 11819.91 189.22 52477.81 88888.00 2016-03-12 07:37:58.408 072 11819.90 189.22 52477.79 88888.00 2016-03-12 07:37:58.908 072 11819.93 189.22 52477.82 88888.00 2016-03-12 07:37:59.408 072 11819.92 189.25 52477.86 88888.00 2016-03-12 07:37:59.908 072 11819.91 189.26 52477.82 88888.00 2016-03-12 07:38:00.408 072 11819.92 189.29 52477.86 88888.00 2016-03-12 07:38:00.908 072 11819.95 189.30 52477.81 88888.00 2016-03-12 07:38:01.408 072 11819.98 189.30 52477.76 88888.00 2016-03-12 07:38:01.908 072 11819.98 189.31 52477.76 88888.00 2016-03-12 07:38:02.408 072 11819.93 189.36 52477.79 88888.00 2016-03-12 07:38:02.908 072 11819.91 189.36 52477.77 88888.00 2016-03-12 07:38:03.408 072 11819.92 189.31 52477.74 88888.00 2016-03-12 07:38:03.908 072 11819.94 189.30 52477.77 88888.00 2016-03-12 07:38:04.408 072 11819.94 189.35 52477.80 88888.00 2016-03-12 07:38:04.908 072 11819.91 189.34 52477.82 88888.00 2016-03-12 07:38:05.408 072 11819.92 189.34 52477.86 88888.00 2016-03-12 07:38:05.908 072 11819.93 189.35 52477.87 88888.00 2016-03-12 07:38:06.408 072 11819.93 189.40 52477.88 88888.00 2016-03-12 07:38:06.908 072 11819.95 189.44 52477.87 88888.00 2016-03-12 07:38:07.408 072 11819.95 189.44 52477.81 88888.00 2016-03-12 07:38:07.908 072 11819.99 189.40 52477.76 88888.00 2016-03-12 07:38:08.408 072 11819.95 189.36 52477.76 88888.00 2016-03-12 07:38:08.908 072 11819.91 189.39 52477.78 88888.00 2016-03-12 07:38:09.408 072 11819.92 189.39 52477.76 88888.00 2016-03-12 07:38:09.908 072 11819.94 189.41 52477.78 88888.00 2016-03-12 07:38:10.408 072 11819.95 189.45 52477.77 88888.00 2016-03-12 07:38:10.908 072 11819.94 189.46 52477.74 88888.00 2016-03-12 07:38:11.408 072 11819.94 189.46 52477.76 88888.00 2016-03-12 07:38:11.908 072 11819.95 189.46 52477.77 88888.00 2016-03-12 07:38:12.408 072 11819.97 189.49 52477.72 88888.00 2016-03-12 07:38:12.908 072 11819.95 189.51 52477.72 88888.00 2016-03-12 07:38:13.408 072 11819.95 189.51 52477.76 88888.00 2016-03-12 07:38:13.908 072 11819.93 189.51 52477.80 88888.00 2016-03-12 07:38:14.408 072 11819.89 189.54 52477.78 88888.00 2016-03-12 07:38:14.908 072 11819.88 189.56 52477.76 88888.00 2016-03-12 07:38:15.408 072 11819.92 189.59 52477.77 88888.00 2016-03-12 07:38:15.908 072 11819.95 189.58 52477.76 88888.00 2016-03-12 07:38:16.408 072 11819.97 189.61 52477.74 88888.00 2016-03-12 07:38:16.908 072 11819.97 189.61 52477.77 88888.00 2016-03-12 07:38:17.408 072 11819.95 189.59 52477.77 88888.00 2016-03-12 07:38:17.908 072 11819.94 189.60 52477.76 88888.00 2016-03-12 07:38:18.408 072 11820.00 189.57 52477.74 88888.00 2016-03-12 07:38:18.908 072 11820.02 189.52 52477.73 88888.00 2016-03-12 07:38:19.408 072 11820.01 189.52 52477.77 88888.00 2016-03-12 07:38:19.908 072 11820.02 189.51 52477.78 88888.00 2016-03-12 07:38:20.408 072 11820.03 189.52 52477.80 88888.00 2016-03-12 07:38:20.908 072 11820.03 189.55 52477.80 88888.00 2016-03-12 07:38:21.408 072 11820.05 189.56 52477.73 88888.00 2016-03-12 07:38:21.908 072 11820.05 189.58 52477.73 88888.00 2016-03-12 07:38:22.409 072 11820.07 189.62 52477.76 88888.00 2016-03-12 07:38:22.909 072 11820.08 189.65 52477.76 88888.00 2016-03-12 07:38:23.409 072 11820.07 189.58 52477.76 88888.00 2016-03-12 07:38:23.909 072 11820.08 189.57 52477.77 88888.00 2016-03-12 07:38:24.409 072 11820.09 189.55 52477.79 88888.00 2016-03-12 07:38:24.909 072 11820.10 189.59 52477.77 88888.00 2016-03-12 07:38:25.409 072 11820.06 189.58 52477.77 88888.00 2016-03-12 07:38:25.909 072 11820.05 189.60 52477.77 88888.00 2016-03-12 07:38:26.409 072 11820.05 189.60 52477.76 88888.00 2016-03-12 07:38:26.909 072 11820.07 189.59 52477.74 88888.00 2016-03-12 07:38:27.409 072 11820.07 189.60 52477.73 88888.00 2016-03-12 07:38:27.909 072 11820.02 189.61 52477.74 88888.00 2016-03-12 07:38:28.409 072 11820.01 189.65 52477.79 88888.00 2016-03-12 07:38:28.909 072 11820.05 189.65 52477.80 88888.00 2016-03-12 07:38:29.409 072 11820.09 189.66 52477.79 88888.00 2016-03-12 07:38:29.909 072 11820.09 189.66 52477.73 88888.00 2016-03-12 07:38:30.409 072 11820.11 189.66 52477.72 88888.00 2016-03-12 07:38:30.909 072 11820.14 189.65 52477.79 88888.00 2016-03-12 07:38:31.409 072 11820.16 189.64 52477.77 88888.00 2016-03-12 07:38:31.909 072 11820.12 189.61 52477.72 88888.00 2016-03-12 07:38:32.409 072 11820.14 189.56 52477.69 88888.00 2016-03-12 07:38:32.909 072 11820.17 189.56 52477.71 88888.00 2016-03-12 07:38:33.409 072 11820.17 189.58 52477.71 88888.00 2016-03-12 07:38:33.909 072 11820.18 189.61 52477.76 88888.00 2016-03-12 07:38:34.409 072 11820.20 189.60 52477.77 88888.00 2016-03-12 07:38:34.909 072 11820.16 189.51 52477.76 88888.00 2016-03-12 07:38:35.409 072 11820.17 189.50 52477.72 88888.00 2016-03-12 07:38:35.909 072 11820.16 189.56 52477.71 88888.00 2016-03-12 07:38:36.409 072 11820.16 189.56 52477.76 88888.00 2016-03-12 07:38:36.909 072 11820.20 189.58 52477.80 88888.00 2016-03-12 07:38:37.409 072 11820.18 189.58 52477.80 88888.00 2016-03-12 07:38:37.909 072 11820.12 189.55 52477.77 88888.00 2016-03-12 07:38:38.409 072 11820.16 189.56 52477.77 88888.00 2016-03-12 07:38:38.909 072 11820.18 189.59 52477.74 88888.00 2016-03-12 07:38:39.409 072 11820.18 189.59 52477.73 88888.00 2016-03-12 07:38:39.909 072 11820.17 189.61 52477.79 88888.00 2016-03-12 07:38:40.409 072 11820.16 189.59 52477.80 88888.00 2016-03-12 07:38:40.909 072 11820.16 189.62 52477.79 88888.00 2016-03-12 07:38:41.409 072 11820.16 189.66 52477.78 88888.00 2016-03-12 07:38:41.909 072 11820.18 189.67 52477.74 88888.00 2016-03-12 07:38:42.409 072 11820.20 189.69 52477.72 88888.00 2016-03-12 07:38:42.909 072 11820.23 189.70 52477.69 88888.00 2016-03-12 07:38:43.409 072 11820.25 189.67 52477.69 88888.00 2016-03-12 07:38:43.909 072 11820.27 189.60 52477.70 88888.00 2016-03-12 07:38:44.409 072 11820.26 189.61 52477.69 88888.00 2016-03-12 07:38:44.909 072 11820.28 189.64 52477.69 88888.00 2016-03-12 07:38:45.409 072 11820.30 189.66 52477.68 88888.00 2016-03-12 07:38:45.909 072 11820.23 189.68 52477.70 88888.00 2016-03-12 07:38:46.409 072 11820.23 189.67 52477.68 88888.00 2016-03-12 07:38:46.909 072 11820.23 189.66 52477.73 88888.00 2016-03-12 07:38:47.409 072 11820.24 189.66 52477.77 88888.00 2016-03-12 07:38:47.909 072 11820.26 189.65 52477.74 88888.00 2016-03-12 07:38:48.409 072 11820.24 189.62 52477.73 88888.00 2016-03-12 07:38:48.909 072 11820.30 189.66 52477.77 88888.00 2016-03-12 07:38:49.409 072 11820.33 189.66 52477.73 88888.00 2016-03-12 07:38:49.909 072 11820.32 189.64 52477.72 88888.00 2016-03-12 07:38:50.409 072 11820.34 189.64 52477.70 88888.00 2016-03-12 07:38:50.909 072 11820.30 189.60 52477.71 88888.00 2016-03-12 07:38:51.409 072 11820.34 189.57 52477.72 88888.00 2016-03-12 07:38:51.909 072 11820.35 189.57 52477.68 88888.00 2016-03-12 07:38:52.409 072 11820.38 189.61 52477.69 88888.00 2016-03-12 07:38:52.909 072 11820.38 189.61 52477.71 88888.00 2016-03-12 07:38:53.409 072 11820.35 189.59 52477.69 88888.00 2016-03-12 07:38:53.909 072 11820.32 189.54 52477.67 88888.00 2016-03-12 07:38:54.409 072 11820.29 189.54 52477.68 88888.00 2016-03-12 07:38:54.909 072 11820.28 189.57 52477.72 88888.00 2016-03-12 07:38:55.409 072 11820.26 189.56 52477.77 88888.00 2016-03-12 07:38:55.909 072 11820.30 189.56 52477.76 88888.00 2016-03-12 07:38:56.409 072 11820.28 189.50 52477.78 88888.00 2016-03-12 07:38:56.909 072 11820.24 189.49 52477.78 88888.00 2016-03-12 07:38:57.409 072 11820.19 189.45 52477.78 88888.00 2016-03-12 07:38:57.909 072 11820.21 189.47 52477.78 88888.00 2016-03-12 07:38:58.409 072 11820.21 189.49 52477.77 88888.00 2016-03-12 07:38:58.909 072 11820.19 189.49 52477.76 88888.00 2016-03-12 07:38:59.409 072 11820.17 189.50 52477.78 88888.00 2016-03-12 07:38:59.909 072 11820.18 189.51 52477.78 88888.00 2016-03-12 07:39:00.409 072 11820.15 189.49 52477.79 88888.00 2016-03-12 07:39:00.909 072 11820.14 189.47 52477.78 88888.00 2016-03-12 07:39:01.409 072 11820.18 189.44 52477.73 88888.00 2016-03-12 07:39:01.909 072 11820.19 189.44 52477.73 88888.00 2016-03-12 07:39:02.409 072 11820.19 189.42 52477.72 88888.00 2016-03-12 07:39:02.909 072 11820.17 189.40 52477.68 88888.00 2016-03-12 07:39:03.409 072 11820.15 189.42 52477.71 88888.00 2016-03-12 07:39:03.909 072 11820.10 189.49 52477.72 88888.00 2016-03-12 07:39:04.409 072 11820.11 189.48 52477.71 88888.00 2016-03-12 07:39:04.909 072 11820.14 189.49 52477.74 88888.00 2016-03-12 07:39:05.409 072 11820.16 189.52 52477.73 88888.00 2016-03-12 07:39:05.909 072 11820.18 189.52 52477.76 88888.00 2016-03-12 07:39:06.409 072 11820.23 189.51 52477.74 88888.00 2016-03-12 07:39:06.909 072 11820.23 189.50 52477.70 88888.00 2016-03-12 07:39:07.409 072 11820.19 189.49 52477.72 88888.00 2016-03-12 07:39:07.909 072 11820.18 189.50 52477.72 88888.00 2016-03-12 07:39:08.409 072 11820.17 189.57 52477.69 88888.00 2016-03-12 07:39:08.909 072 11820.16 189.57 52477.72 88888.00 2016-03-12 07:39:09.409 072 11820.15 189.58 52477.73 88888.00 2016-03-12 07:39:09.909 072 11820.16 189.60 52477.72 88888.00 2016-03-12 07:39:10.409 072 11820.16 189.61 52477.72 88888.00 2016-03-12 07:39:10.909 072 11820.14 189.60 52477.72 88888.00 2016-03-12 07:39:11.409 072 11820.15 189.59 52477.76 88888.00 2016-03-12 07:39:11.909 072 11820.11 189.58 52477.72 88888.00 2016-03-12 07:39:12.409 072 11820.10 189.61 52477.71 88888.00 2016-03-12 07:39:12.909 072 11820.11 189.61 52477.71 88888.00 2016-03-12 07:39:13.409 072 11820.09 189.61 52477.70 88888.00 2016-03-12 07:39:13.909 072 11820.09 189.61 52477.70 88888.00 2016-03-12 07:39:14.409 072 11820.08 189.60 52477.65 88888.00 2016-03-12 07:39:14.909 072 11820.06 189.65 52477.65 88888.00 2016-03-12 07:39:15.409 072 11820.05 189.66 52477.65 88888.00 2016-03-12 07:39:15.909 072 11820.02 189.66 52477.70 88888.00 2016-03-12 07:39:16.409 072 11820.07 189.67 52477.71 88888.00 2016-03-12 07:39:16.909 072 11820.09 189.68 52477.71 88888.00 2016-03-12 07:39:17.409 072 11820.09 189.67 52477.70 88888.00 2016-03-12 07:39:17.909 072 11820.09 189.66 52477.71 88888.00 2016-03-12 07:39:18.409 072 11820.08 189.65 52477.69 88888.00 2016-03-12 07:39:18.909 072 11820.12 189.67 52477.72 88888.00 2016-03-12 07:39:19.409 072 11820.09 189.66 52477.73 88888.00 2016-03-12 07:39:19.909 072 11820.07 189.64 52477.73 88888.00 2016-03-12 07:39:20.409 072 11820.09 189.62 52477.76 88888.00 2016-03-12 07:39:20.909 072 11820.08 189.61 52477.74 88888.00 2016-03-12 07:39:21.409 072 11820.09 189.66 52477.72 88888.00 2016-03-12 07:39:21.909 072 11820.09 189.67 52477.71 88888.00 2016-03-12 07:39:22.409 072 11820.11 189.67 52477.69 88888.00 2016-03-12 07:39:22.909 072 11820.12 189.69 52477.71 88888.00 2016-03-12 07:39:23.409 072 11820.16 189.67 52477.69 88888.00 2016-03-12 07:39:23.909 072 11820.11 189.67 52477.70 88888.00 2016-03-12 07:39:24.409 072 11820.06 189.67 52477.70 88888.00 2016-03-12 07:39:24.909 072 11820.05 189.68 52477.69 88888.00 2016-03-12 07:39:25.409 072 11820.06 189.69 52477.70 88888.00 2016-03-12 07:39:25.909 072 11820.08 189.73 52477.69 88888.00 2016-03-12 07:39:26.409 072 11820.09 189.73 52477.67 88888.00 2016-03-12 07:39:26.909 072 11820.07 189.71 52477.64 88888.00 2016-03-12 07:39:27.409 072 11820.07 189.74 52477.63 88888.00 2016-03-12 07:39:27.909 072 11820.05 189.75 52477.65 88888.00 2016-03-12 07:39:28.409 072 11820.05 189.77 52477.65 88888.00 2016-03-12 07:39:28.909 072 11820.05 189.78 52477.65 88888.00 2016-03-12 07:39:29.409 072 11820.06 189.78 52477.70 88888.00 2016-03-12 07:39:29.909 072 11820.07 189.81 52477.71 88888.00 2016-03-12 07:39:30.409 072 11820.07 189.84 52477.71 88888.00 2016-03-12 07:39:30.909 072 11820.02 189.85 52477.69 88888.00 2016-03-12 07:39:31.409 072 11820.05 189.89 52477.67 88888.00 2016-03-12 07:39:31.909 072 11820.06 189.91 52477.64 88888.00 2016-03-12 07:39:32.409 072 11820.03 189.91 52477.63 88888.00 2016-03-12 07:39:32.909 072 11820.03 189.90 52477.65 88888.00 2016-03-12 07:39:33.409 072 11820.02 189.87 52477.68 88888.00 2016-03-12 07:39:33.909 072 11820.05 189.89 52477.67 88888.00 2016-03-12 07:39:34.409 072 11820.08 189.91 52477.67 88888.00 2016-03-12 07:39:34.909 072 11820.09 189.96 52477.69 88888.00 2016-03-12 07:39:35.409 072 11820.08 189.93 52477.71 88888.00 2016-03-12 07:39:35.909 072 11820.08 189.89 52477.72 88888.00 2016-03-12 07:39:36.409 072 11820.09 189.89 52477.69 88888.00 2016-03-12 07:39:36.909 072 11820.11 189.89 52477.70 88888.00 2016-03-12 07:39:37.409 072 11820.11 189.89 52477.72 88888.00 2016-03-12 07:39:37.909 072 11820.12 189.91 52477.64 88888.00 2016-03-12 07:39:38.409 072 11820.12 189.89 52477.61 88888.00 2016-03-12 07:39:38.909 072 11820.14 189.88 52477.65 88888.00 2016-03-12 07:39:39.409 072 11820.12 189.88 52477.67 88888.00 2016-03-12 07:39:39.909 072 11820.12 189.88 52477.63 88888.00 2016-03-12 07:39:40.409 072 11820.12 189.86 52477.63 88888.00 2016-03-12 07:39:40.909 072 11820.14 189.86 52477.67 88888.00 2016-03-12 07:39:41.409 072 11820.15 189.81 52477.64 88888.00 2016-03-12 07:39:41.909 072 11820.17 189.81 52477.65 88888.00 2016-03-12 07:39:42.409 072 11820.15 189.87 52477.64 88888.00 2016-03-12 07:39:42.909 072 11820.17 189.87 52477.61 88888.00 2016-03-12 07:39:43.409 072 11820.16 189.84 52477.63 88888.00 2016-03-12 07:39:43.909 072 11820.15 189.84 52477.65 88888.00 2016-03-12 07:39:44.409 072 11820.18 189.90 52477.65 88888.00 2016-03-12 07:39:44.909 072 11820.16 189.89 52477.67 88888.00 2016-03-12 07:39:45.409 072 11820.12 189.87 52477.65 88888.00 2016-03-12 07:39:45.909 072 11820.14 189.87 52477.62 88888.00 2016-03-12 07:39:46.409 072 11820.18 189.87 52477.60 88888.00 2016-03-12 07:39:46.909 072 11820.18 189.87 52477.62 88888.00 2016-03-12 07:39:47.409 072 11820.19 189.88 52477.61 88888.00 2016-03-12 07:39:47.909 072 11820.20 189.88 52477.55 88888.00 2016-03-12 07:39:48.409 072 11820.23 189.90 52477.54 88888.00 2016-03-12 07:39:48.909 072 11820.20 189.91 52477.51 88888.00 2016-03-12 07:39:49.409 072 11820.18 189.94 52477.54 88888.00 2016-03-12 07:39:49.909 072 11820.20 189.94 52477.56 88888.00 2016-03-12 07:39:50.409 072 11820.19 189.94 52477.55 88888.00 2016-03-12 07:39:50.909 072 11820.18 189.90 52477.52 88888.00 2016-03-12 07:39:51.409 072 11820.15 189.88 52477.56 88888.00 2016-03-12 07:39:51.909 072 11820.14 189.88 52477.58 88888.00 2016-03-12 07:39:52.409 072 11820.15 189.87 52477.58 88888.00 2016-03-12 07:39:52.909 072 11820.14 189.87 52477.56 88888.00 2016-03-12 07:39:53.409 072 11820.15 189.85 52477.56 88888.00 2016-03-12 07:39:53.909 072 11820.16 189.84 52477.55 88888.00 2016-03-12 07:39:54.409 072 11820.19 189.84 52477.55 88888.00 2016-03-12 07:39:54.909 072 11820.18 189.87 52477.58 88888.00 2016-03-12 07:39:55.409 072 11820.23 189.89 52477.54 88888.00 2016-03-12 07:39:55.909 072 11820.26 189.86 52477.52 88888.00 2016-03-12 07:39:56.409 072 11820.21 189.83 52477.53 88888.00 2016-03-12 07:39:56.909 072 11820.20 189.78 52477.54 88888.00 2016-03-12 07:39:57.409 072 11820.19 189.78 52477.50 88888.00 2016-03-12 07:39:57.909 072 11820.17 189.79 52477.50 88888.00 2016-03-12 07:39:58.409 072 11820.14 189.74 52477.51 88888.00 2016-03-12 07:39:58.909 072 11820.11 189.74 52477.46 88888.00 2016-03-12 07:39:59.409 072 11820.10 189.79 52477.46 88888.00 2016-03-12 07:39:59.909 072 11820.14 189.80 52477.49 88888.00 2016-03-12 07:40:00.409 072 11820.14 189.80 52477.51 88888.00 2016-03-12 07:40:00.909 072 11820.11 189.79 52477.53 88888.00 2016-03-12 07:40:01.409 072 11820.11 189.85 52477.54 88888.00 2016-03-12 07:40:01.909 072 11820.12 189.87 52477.56 88888.00 2016-03-12 07:40:02.409 072 11820.15 189.88 52477.54 88888.00 2016-03-12 07:40:02.909 072 11820.15 189.90 52477.54 88888.00 2016-03-12 07:40:03.409 072 11820.16 189.93 52477.51 88888.00 2016-03-12 07:40:03.909 072 11820.14 189.91 52477.52 88888.00 2016-03-12 07:40:04.409 072 11820.11 189.87 52477.54 88888.00 2016-03-12 07:40:04.909 072 11820.14 189.86 52477.51 88888.00 2016-03-12 07:40:05.409 072 11820.16 189.89 52477.50 88888.00 2016-03-12 07:40:05.909 072 11820.10 189.91 52477.50 88888.00 2016-03-12 07:40:06.409 072 11820.11 189.91 52477.52 88888.00 2016-03-12 07:40:06.909 072 11820.15 189.91 52477.54 88888.00 2016-03-12 07:40:07.409 072 11820.14 189.90 52477.59 88888.00 2016-03-12 07:40:07.909 072 11820.08 189.93 52477.60 88888.00 2016-03-12 07:40:08.409 072 11820.09 189.94 52477.61 88888.00 2016-03-12 07:40:08.909 072 11820.07 189.95 52477.62 88888.00 2016-03-12 07:40:09.409 072 11820.08 189.93 52477.61 88888.00 2016-03-12 07:40:09.909 072 11820.10 189.91 52477.60 88888.00 2016-03-12 07:40:10.409 072 11820.10 189.95 52477.59 88888.00 2016-03-12 07:40:10.909 072 11820.05 189.93 52477.59 88888.00 2016-03-12 07:40:11.409 072 11820.06 189.94 52477.61 88888.00 2016-03-12 07:40:11.909 072 11820.09 189.89 52477.63 88888.00 2016-03-12 07:40:12.409 072 11820.09 189.87 52477.62 88888.00 2016-03-12 07:40:12.909 072 11820.08 189.89 52477.58 88888.00 2016-03-12 07:40:13.409 072 11820.08 189.93 52477.54 88888.00 2016-03-12 07:40:13.909 072 11820.12 189.97 52477.53 88888.00 2016-03-12 07:40:14.409 072 11820.09 189.94 52477.51 88888.00 2016-03-12 07:40:14.909 072 11820.08 189.91 52477.52 88888.00 2016-03-12 07:40:15.409 072 11820.10 189.91 52477.53 88888.00 2016-03-12 07:40:15.909 072 11820.08 189.96 52477.53 88888.00 2016-03-12 07:40:16.409 072 11820.07 189.96 52477.52 88888.00 2016-03-12 07:40:16.909 072 11820.07 189.96 52477.53 88888.00 2016-03-12 07:40:17.409 072 11820.09 189.91 52477.54 88888.00 2016-03-12 07:40:17.909 072 11820.08 189.93 52477.53 88888.00 2016-03-12 07:40:18.409 072 11820.06 189.95 52477.50 88888.00 2016-03-12 07:40:18.909 072 11820.03 189.96 52477.49 88888.00 2016-03-12 07:40:19.409 072 11820.05 189.98 52477.47 88888.00 2016-03-12 07:40:19.909 072 11820.09 189.98 52477.47 88888.00 2016-03-12 07:40:20.409 072 11820.10 190.00 52477.46 88888.00 2016-03-12 07:40:20.909 072 11820.12 190.03 52477.45 88888.00 2016-03-12 07:40:21.409 072 11820.12 190.03 52477.46 88888.00 2016-03-12 07:40:21.909 072 11820.11 190.00 52477.46 88888.00 2016-03-12 07:40:22.409 072 11820.10 190.00 52477.50 88888.00 2016-03-12 07:40:22.909 072 11820.11 189.98 52477.52 88888.00 2016-03-12 07:40:23.409 072 11820.09 190.04 52477.53 88888.00 2016-03-12 07:40:23.909 072 11820.08 190.06 52477.47 88888.00 2016-03-12 07:40:24.409 072 11820.06 190.05 52477.45 88888.00 2016-03-12 07:40:24.909 072 11820.05 190.02 52477.46 88888.00 2016-03-12 07:40:25.409 072 11820.08 189.99 52477.47 88888.00 2016-03-12 07:40:25.909 072 11820.08 190.04 52477.47 88888.00 2016-03-12 07:40:26.409 072 11820.07 190.04 52477.46 88888.00 2016-03-12 07:40:26.909 072 11820.08 189.98 52477.49 88888.00 2016-03-12 07:40:27.409 072 11820.08 189.97 52477.49 88888.00 2016-03-12 07:40:27.909 072 11820.03 190.03 52477.53 88888.00 2016-03-12 07:40:28.409 072 11820.02 190.05 52477.46 88888.00 2016-03-12 07:40:28.909 072 11820.08 190.03 52477.47 88888.00 2016-03-12 07:40:29.409 072 11820.08 190.04 52477.51 88888.00 2016-03-12 07:40:29.909 072 11820.07 190.05 52477.51 88888.00 2016-03-12 07:40:30.409 072 11820.08 190.05 52477.50 88888.00 2016-03-12 07:40:30.909 072 11820.09 190.07 52477.51 88888.00 2016-03-12 07:40:31.409 072 11820.09 190.06 52477.47 88888.00 2016-03-12 07:40:31.909 072 11820.08 190.09 52477.47 88888.00 2016-03-12 07:40:32.409 072 11820.05 190.09 52477.46 88888.00 2016-03-12 07:40:32.909 072 11820.05 190.09 52477.45 88888.00 2016-03-12 07:40:33.409 072 11820.02 190.10 52477.45 88888.00 2016-03-12 07:40:33.909 072 11820.05 190.09 52477.45 88888.00 2016-03-12 07:40:34.409 072 11820.06 190.12 52477.46 88888.00 2016-03-12 07:40:34.909 072 11820.05 190.09 52477.45 88888.00 2016-03-12 07:40:35.409 072 11820.03 190.03 52477.41 88888.00 2016-03-12 07:40:35.909 072 11820.08 190.03 52477.38 88888.00 2016-03-12 07:40:36.409 072 11820.05 190.03 52477.39 88888.00 2016-03-12 07:40:36.909 072 11820.03 190.05 52477.43 88888.00 2016-03-12 07:40:37.409 072 11820.09 190.10 52477.45 88888.00 2016-03-12 07:40:37.909 072 11820.11 190.14 52477.45 88888.00 2016-03-12 07:40:38.409 072 11820.10 190.12 52477.44 88888.00 2016-03-12 07:40:38.909 072 11820.10 190.13 52477.42 88888.00 2016-03-12 07:40:39.409 072 11820.10 190.17 52477.45 88888.00 2016-03-12 07:40:39.909 072 11820.07 190.15 52477.44 88888.00 2016-03-12 07:40:40.409 072 11820.08 190.10 52477.43 88888.00 2016-03-12 07:40:40.909 072 11820.14 190.10 52477.42 88888.00 2016-03-12 07:40:41.409 072 11820.12 190.10 52477.41 88888.00 2016-03-12 07:40:41.909 072 11820.11 190.13 52477.43 88888.00 2016-03-12 07:40:42.409 072 11820.14 190.16 52477.45 88888.00 2016-03-12 07:40:42.909 072 11820.15 190.15 52477.46 88888.00 2016-03-12 07:40:43.409 072 11820.12 190.17 52477.46 88888.00 2016-03-12 07:40:43.909 072 11820.08 190.18 52477.46 88888.00 2016-03-12 07:40:44.409 072 11820.06 190.18 52477.45 88888.00 2016-03-12 07:40:44.909 072 11820.11 190.17 52477.47 88888.00 2016-03-12 07:40:45.409 072 11820.14 190.19 52477.47 88888.00 2016-03-12 07:40:45.909 072 11820.14 190.18 52477.47 88888.00 2016-03-12 07:40:46.409 072 11820.16 190.19 52477.51 88888.00 2016-03-12 07:40:46.909 072 11820.15 190.20 52477.52 88888.00 2016-03-12 07:40:47.409 072 11820.12 190.20 52477.49 88888.00 2016-03-12 07:40:47.909 072 11820.12 190.19 52477.46 88888.00 2016-03-12 07:40:48.409 072 11820.12 190.20 52477.49 88888.00 2016-03-12 07:40:48.909 072 11820.14 190.22 52477.50 88888.00 2016-03-12 07:40:49.409 072 11820.15 190.18 52477.47 88888.00 2016-03-12 07:40:49.909 072 11820.15 190.18 52477.46 88888.00 2016-03-12 07:40:50.409 072 11820.11 190.24 52477.46 88888.00 2016-03-12 07:40:50.909 072 11820.10 190.22 52477.41 88888.00 2016-03-12 07:40:51.409 072 11820.14 190.20 52477.42 88888.00 2016-03-12 07:40:51.909 072 11820.16 190.20 52477.42 88888.00 2016-03-12 07:40:52.409 072 11820.16 190.24 52477.46 88888.00 2016-03-12 07:40:52.909 072 11820.17 190.24 52477.44 88888.00 2016-03-12 07:40:53.409 072 11820.18 190.22 52477.47 88888.00 2016-03-12 07:40:53.909 072 11820.16 190.24 52477.50 88888.00 2016-03-12 07:40:54.409 072 11820.11 190.25 52477.52 88888.00 2016-03-12 07:40:54.909 072 11820.09 190.25 52477.53 88888.00 2016-03-12 07:40:55.409 072 11820.09 190.25 52477.50 88888.00 2016-03-12 07:40:55.909 072 11820.09 190.26 52477.46 88888.00 2016-03-12 07:40:56.409 072 11820.11 190.25 52477.44 88888.00 2016-03-12 07:40:56.909 072 11820.11 190.22 52477.45 88888.00 2016-03-12 07:40:57.409 072 11820.10 190.20 52477.47 88888.00 2016-03-12 07:40:57.909 072 11820.10 190.22 52477.45 88888.00 2016-03-12 07:40:58.409 072 11820.10 190.25 52477.43 88888.00 2016-03-12 07:40:58.909 072 11820.10 190.24 52477.39 88888.00 2016-03-12 07:40:59.409 072 11820.09 190.23 52477.42 88888.00 2016-03-12 07:40:59.909 072 11820.10 190.22 52477.42 88888.00 2016-03-12 07:41:00.409 072 11820.12 190.24 52477.44 88888.00 2016-03-12 07:41:00.909 072 11820.10 190.22 52477.42 88888.00 2016-03-12 07:41:01.409 072 11820.09 190.20 52477.37 88888.00 2016-03-12 07:41:01.909 072 11820.06 190.19 52477.38 88888.00 2016-03-12 07:41:02.409 072 11820.08 190.17 52477.41 88888.00 2016-03-12 07:41:02.909 072 11820.08 190.18 52477.44 88888.00 2016-03-12 07:41:03.409 072 11820.08 190.16 52477.42 88888.00 2016-03-12 07:41:03.909 072 11820.06 190.17 52477.45 88888.00 2016-03-12 07:41:04.409 072 11820.06 190.19 52477.47 88888.00 2016-03-12 07:41:04.909 072 11820.07 190.18 52477.45 88888.00 2016-03-12 07:41:05.409 072 11820.05 190.18 52477.44 88888.00 2016-03-12 07:41:05.909 072 11820.00 190.18 52477.43 88888.00 2016-03-12 07:41:06.409 072 11819.99 190.19 52477.44 88888.00 2016-03-12 07:41:06.909 072 11820.00 190.19 52477.45 88888.00 2016-03-12 07:41:07.410 072 11819.98 190.18 52477.46 88888.00 2016-03-12 07:41:07.910 072 11819.97 190.18 52477.45 88888.00 2016-03-12 07:41:08.410 072 11819.98 190.18 52477.45 88888.00 2016-03-12 07:41:08.910 072 11819.98 190.16 52477.45 88888.00 2016-03-12 07:41:09.410 072 11820.00 190.13 52477.42 88888.00 2016-03-12 07:41:09.910 072 11820.06 190.15 52477.43 88888.00 2016-03-12 07:41:10.410 072 11820.09 190.18 52477.45 88888.00 2016-03-12 07:41:10.910 072 11820.06 190.17 52477.43 88888.00 2016-03-12 07:41:11.410 072 11820.03 190.16 52477.44 88888.00 2016-03-12 07:41:11.910 072 11820.06 190.15 52477.45 88888.00 2016-03-12 07:41:12.410 072 11820.08 190.16 52477.43 88888.00 2016-03-12 07:41:12.910 072 11820.05 190.15 52477.43 88888.00 2016-03-12 07:41:13.410 072 11820.06 190.13 52477.42 88888.00 2016-03-12 07:41:13.910 072 11820.06 190.13 52477.44 88888.00 2016-03-12 07:41:14.410 072 11820.07 190.13 52477.46 88888.00 2016-03-12 07:41:14.910 072 11820.02 190.13 52477.45 88888.00 2016-03-12 07:41:15.410 072 11820.02 190.10 52477.45 88888.00 2016-03-12 07:41:15.910 072 11820.06 190.07 52477.46 88888.00 2016-03-12 07:41:16.410 072 11820.03 190.10 52477.45 88888.00 2016-03-12 07:41:16.910 072 11819.99 190.12 52477.44 88888.00 2016-03-12 07:41:17.410 072 11819.99 190.14 52477.42 88888.00 2016-03-12 07:41:17.910 072 11820.03 190.15 52477.43 88888.00 2016-03-12 07:41:18.410 072 11820.03 190.16 52477.45 88888.00 2016-03-12 07:41:18.910 072 11820.00 190.14 52477.42 88888.00 2016-03-12 07:41:19.410 072 11819.99 190.12 52477.39 88888.00 2016-03-12 07:41:19.910 072 11820.01 190.09 52477.42 88888.00 2016-03-12 07:41:20.410 072 11819.99 190.14 52477.45 88888.00 2016-03-12 07:41:20.910 072 11820.00 190.15 52477.45 88888.00 2016-03-12 07:41:21.410 072 11820.01 190.14 52477.43 88888.00 2016-03-12 07:41:21.910 072 11819.98 190.12 52477.38 88888.00 2016-03-12 07:41:22.410 072 11819.98 190.12 52477.42 88888.00 2016-03-12 07:41:22.910 072 11820.02 190.12 52477.45 88888.00 2016-03-12 07:41:23.410 072 11820.05 190.12 52477.47 88888.00 2016-03-12 07:41:23.910 072 11820.05 190.08 52477.49 88888.00 2016-03-12 07:41:24.410 072 11820.05 190.12 52477.49 88888.00 2016-03-12 07:41:24.910 072 11820.02 190.10 52477.45 88888.00 2016-03-12 07:41:25.410 072 11819.97 190.06 52477.45 88888.00 2016-03-12 07:41:25.910 072 11819.95 190.08 52477.45 88888.00 2016-03-12 07:41:26.410 072 11819.94 190.09 52477.45 88888.00 2016-03-12 07:41:26.910 072 11819.94 190.09 52477.45 88888.00 2016-03-12 07:41:27.410 072 11819.92 190.08 52477.43 88888.00 2016-03-12 07:41:27.910 072 11819.93 190.05 52477.45 88888.00 2016-03-12 07:41:28.410 072 11819.92 190.02 52477.44 88888.00 2016-03-12 07:41:28.910 072 11819.93 190.08 52477.45 88888.00 2016-03-12 07:41:29.410 072 11819.91 190.14 52477.50 88888.00 2016-03-12 07:41:29.910 072 11819.91 190.12 52477.50 88888.00 2016-03-12 07:41:30.410 072 11819.91 190.10 52477.45 88888.00 2016-03-12 07:41:30.910 072 11819.91 190.07 52477.43 88888.00 2016-03-12 07:41:31.410 072 11819.89 190.07 52477.44 88888.00 2016-03-12 07:41:31.910 072 11819.88 190.06 52477.45 88888.00 2016-03-12 07:41:32.410 072 11819.89 190.08 52477.44 88888.00 2016-03-12 07:41:32.910 072 11819.90 190.08 52477.41 88888.00 2016-03-12 07:41:33.410 072 11819.86 190.07 52477.41 88888.00 2016-03-12 07:41:33.910 072 11819.84 190.06 52477.41 88888.00 2016-03-12 07:41:34.410 072 11819.82 190.09 52477.41 88888.00 2016-03-12 07:41:34.910 072 11819.83 190.13 52477.45 88888.00 2016-03-12 07:41:35.410 072 11819.82 190.12 52477.45 88888.00 2016-03-12 07:41:35.910 072 11819.82 190.10 52477.45 88888.00 2016-03-12 07:41:36.410 072 11819.85 190.09 52477.44 88888.00 2016-03-12 07:41:36.910 072 11819.88 190.08 52477.50 88888.00 2016-03-12 07:41:37.411 072 11819.84 190.09 52477.52 88888.00 2016-03-12 07:41:37.911 072 11819.81 190.09 52477.51 88888.00 2016-03-12 07:41:38.411 072 11819.82 190.10 52477.49 88888.00 2016-03-12 07:41:38.911 072 11819.81 190.10 52477.49 88888.00 2016-03-12 07:41:39.411 072 11819.80 190.12 52477.49 88888.00 2016-03-12 07:41:39.911 072 11819.79 190.12 52477.50 88888.00 2016-03-12 07:41:40.411 072 11819.79 190.13 52477.53 88888.00 2016-03-12 07:41:40.911 072 11819.74 190.12 52477.53 88888.00 2016-03-12 07:41:41.411 072 11819.77 190.14 52477.54 88888.00 2016-03-12 07:41:41.911 072 11819.80 190.16 52477.53 88888.00 2016-03-12 07:41:42.410 072 11819.81 190.18 52477.52 88888.00 2016-03-12 07:41:42.910 072 11819.82 190.18 52477.50 88888.00 2016-03-12 07:41:43.410 072 11819.81 190.20 52477.51 88888.00 2016-03-12 07:41:43.910 072 11819.81 190.24 52477.55 88888.00 2016-03-12 07:41:44.410 072 11819.82 190.24 52477.51 88888.00 2016-03-12 07:41:44.910 072 11819.84 190.20 52477.47 88888.00 2016-03-12 07:41:45.410 072 11819.80 190.18 52477.45 88888.00 2016-03-12 07:41:45.910 072 11819.77 190.19 52477.47 88888.00 2016-03-12 07:41:46.410 072 11819.76 190.22 52477.47 88888.00 2016-03-12 07:41:46.910 072 11819.74 190.23 52477.44 88888.00 2016-03-12 07:41:47.410 072 11819.73 190.22 52477.44 88888.00 2016-03-12 07:41:47.910 072 11819.71 190.22 52477.44 88888.00 2016-03-12 07:41:48.410 072 11819.72 190.23 52477.45 88888.00 2016-03-12 07:41:48.910 072 11819.73 190.24 52477.49 88888.00 2016-03-12 07:41:49.410 072 11819.72 190.28 52477.49 88888.00 2016-03-12 07:41:49.910 072 11819.73 190.35 52477.46 88888.00 2016-03-12 07:41:50.410 072 11819.75 190.37 52477.45 88888.00 2016-03-12 07:41:50.910 072 11819.79 190.35 52477.45 88888.00 2016-03-12 07:41:51.410 072 11819.77 190.33 52477.49 88888.00 2016-03-12 07:41:51.910 072 11819.74 190.34 52477.49 88888.00 2016-03-12 07:41:52.410 072 11819.75 190.32 52477.49 88888.00 2016-03-12 07:41:52.910 072 11819.72 190.34 52477.46 88888.00 2016-03-12 07:41:53.410 072 11819.71 190.35 52477.50 88888.00 2016-03-12 07:41:53.910 072 11819.72 190.35 52477.49 88888.00 2016-03-12 07:41:54.410 072 11819.72 190.35 52477.45 88888.00 2016-03-12 07:41:54.910 072 11819.71 190.36 52477.46 88888.00 2016-03-12 07:41:55.410 072 11819.71 190.37 52477.49 88888.00 2016-03-12 07:41:55.910 072 11819.72 190.38 52477.46 88888.00 2016-03-12 07:41:56.410 072 11819.74 190.43 52477.49 88888.00 2016-03-12 07:41:56.910 072 11819.74 190.45 52477.49 88888.00 2016-03-12 07:41:57.410 072 11819.68 190.47 52477.49 88888.00 2016-03-12 07:41:57.910 072 11819.68 190.41 52477.51 88888.00 2016-03-12 07:41:58.410 072 11819.72 190.42 52477.55 88888.00 2016-03-12 07:41:58.910 072 11819.71 190.44 52477.54 88888.00 2016-03-12 07:41:59.410 072 11819.70 190.43 52477.54 88888.00 2016-03-12 07:41:59.910 072 11819.68 190.45 52477.53 88888.00 2016-03-12 07:42:00.410 072 11819.72 190.46 52477.51 88888.00 2016-03-12 07:42:00.910 072 11819.71 190.45 52477.52 88888.00 2016-03-12 07:42:01.410 072 11819.68 190.45 52477.46 88888.00 2016-03-12 07:42:01.910 072 11819.68 190.47 52477.47 88888.00 2016-03-12 07:42:02.410 072 11819.64 190.49 52477.47 88888.00 2016-03-12 07:42:02.910 072 11819.66 190.49 52477.45 88888.00 2016-03-12 07:42:03.410 072 11819.67 190.49 52477.46 88888.00 2016-03-12 07:42:03.910 072 11819.70 190.48 52477.49 88888.00 2016-03-12 07:42:04.410 072 11819.76 190.47 52477.46 88888.00 2016-03-12 07:42:04.910 072 11819.75 190.53 52477.45 88888.00 2016-03-12 07:42:05.410 072 11819.75 190.55 52477.46 88888.00 2016-03-12 07:42:05.910 072 11819.72 190.58 52477.50 88888.00 2016-03-12 07:42:06.410 072 11819.73 190.58 52477.46 88888.00 2016-03-12 07:42:06.910 072 11819.76 190.57 52477.44 88888.00 2016-03-12 07:42:07.410 072 11819.77 190.57 52477.46 88888.00 2016-03-12 07:42:07.910 072 11819.77 190.57 52477.47 88888.00 2016-03-12 07:42:08.410 072 11819.77 190.57 52477.46 88888.00 2016-03-12 07:42:08.910 072 11819.77 190.55 52477.44 88888.00 2016-03-12 07:42:09.410 072 11819.79 190.53 52477.46 88888.00 2016-03-12 07:42:09.910 072 11819.80 190.54 52477.47 88888.00 2016-03-12 07:42:10.410 072 11819.82 190.56 52477.44 88888.00 2016-03-12 07:42:10.910 072 11819.80 190.57 52477.44 88888.00 2016-03-12 07:42:11.410 072 11819.80 190.61 52477.44 88888.00 2016-03-12 07:42:11.910 072 11819.82 190.64 52477.45 88888.00 2016-03-12 07:42:12.410 072 11819.86 190.64 52477.46 88888.00 2016-03-12 07:42:12.910 072 11819.86 190.60 52477.45 88888.00 2016-03-12 07:42:13.410 072 11819.82 190.60 52477.42 88888.00 2016-03-12 07:42:13.910 072 11819.81 190.56 52477.43 88888.00 2016-03-12 07:42:14.410 072 11819.83 190.56 52477.47 88888.00 2016-03-12 07:42:14.910 072 11819.85 190.56 52477.51 88888.00 2016-03-12 07:42:15.410 072 11819.83 190.60 52477.49 88888.00 2016-03-12 07:42:15.910 072 11819.81 190.60 52477.47 88888.00 2016-03-12 07:42:16.410 072 11819.83 190.57 52477.47 88888.00 2016-03-12 07:42:16.910 072 11819.86 190.62 52477.47 88888.00 2016-03-12 07:42:17.410 072 11819.83 190.63 52477.49 88888.00 2016-03-12 07:42:17.910 072 11819.82 190.63 52477.46 88888.00 2016-03-12 07:42:18.410 072 11819.84 190.65 52477.45 88888.00 2016-03-12 07:42:18.910 072 11819.83 190.68 52477.46 88888.00 2016-03-12 07:42:19.410 072 11819.84 190.65 52477.44 88888.00 2016-03-12 07:42:19.910 072 11819.84 190.61 52477.43 88888.00 2016-03-12 07:42:20.410 072 11819.85 190.60 52477.47 88888.00 2016-03-12 07:42:20.910 072 11819.85 190.61 52477.51 88888.00 2016-03-12 07:42:21.410 072 11819.83 190.61 52477.52 88888.00 2016-03-12 07:42:21.910 072 11819.84 190.63 52477.50 88888.00 2016-03-12 07:42:22.410 072 11819.86 190.61 52477.49 88888.00 2016-03-12 07:42:22.910 072 11819.85 190.60 52477.50 88888.00 2016-03-12 07:42:23.410 072 11819.82 190.61 52477.51 88888.00 2016-03-12 07:42:23.910 072 11819.79 190.61 52477.49 88888.00 2016-03-12 07:42:24.410 072 11819.76 190.60 52477.46 88888.00 2016-03-12 07:42:24.910 072 11819.79 190.56 52477.45 88888.00 2016-03-12 07:42:25.410 072 11819.77 190.58 52477.45 88888.00 2016-03-12 07:42:25.910 072 11819.80 190.60 52477.47 88888.00 2016-03-12 07:42:26.410 072 11819.80 190.58 52477.50 88888.00 2016-03-12 07:42:26.910 072 11819.84 190.61 52477.51 88888.00 2016-03-12 07:42:27.410 072 11819.82 190.65 52477.52 88888.00 2016-03-12 07:42:27.910 072 11819.77 190.64 52477.52 88888.00 2016-03-12 07:42:28.410 072 11819.82 190.62 52477.51 88888.00 2016-03-12 07:42:28.910 072 11819.82 190.60 52477.47 88888.00 2016-03-12 07:42:29.410 072 11819.83 190.58 52477.49 88888.00 2016-03-12 07:42:29.910 072 11819.86 190.61 52477.54 88888.00 2016-03-12 07:42:30.410 072 11819.82 190.64 52477.55 88888.00 2016-03-12 07:42:30.910 072 11819.83 190.65 52477.55 88888.00 2016-03-12 07:42:31.410 072 11819.83 190.65 52477.56 88888.00 2016-03-12 07:42:31.910 072 11819.85 190.61 52477.56 88888.00 2016-03-12 07:42:32.410 072 11819.83 190.57 52477.54 88888.00 2016-03-12 07:42:32.910 072 11819.77 190.58 52477.56 88888.00 2016-03-12 07:42:33.410 072 11819.80 190.60 52477.59 88888.00 2016-03-12 07:42:33.910 072 11819.80 190.58 52477.55 88888.00 2016-03-12 07:42:34.410 072 11819.79 190.61 52477.54 88888.00 2016-03-12 07:42:34.910 072 11819.82 190.64 52477.58 88888.00 2016-03-12 07:42:35.410 072 11819.82 190.64 52477.62 88888.00 2016-03-12 07:42:35.910 072 11819.81 190.62 52477.63 88888.00 2016-03-12 07:42:36.410 072 11819.80 190.63 52477.62 88888.00 2016-03-12 07:42:36.910 072 11819.79 190.64 52477.58 88888.00 2016-03-12 07:42:37.410 072 11819.82 190.63 52477.58 88888.00 2016-03-12 07:42:37.910 072 11819.77 190.61 52477.58 88888.00 2016-03-12 07:42:38.410 072 11819.80 190.64 52477.60 88888.00 2016-03-12 07:42:38.910 072 11819.77 190.66 52477.62 88888.00 2016-03-12 07:42:39.410 072 11819.80 190.66 52477.63 88888.00 2016-03-12 07:42:39.910 072 11819.80 190.68 52477.61 88888.00 2016-03-12 07:42:40.410 072 11819.77 190.67 52477.63 88888.00 2016-03-12 07:42:40.910 072 11819.80 190.67 52477.61 88888.00 2016-03-12 07:42:41.410 072 11819.77 190.65 52477.59 88888.00 2016-03-12 07:42:41.910 072 11819.76 190.67 52477.60 88888.00 2016-03-12 07:42:42.410 072 11819.77 190.67 52477.62 88888.00 2016-03-12 07:42:42.910 072 11819.79 190.64 52477.62 88888.00 2016-03-12 07:42:43.410 072 11819.80 190.66 52477.60 88888.00 2016-03-12 07:42:43.910 072 11819.81 190.67 52477.59 88888.00 2016-03-12 07:42:44.410 072 11819.81 190.67 52477.56 88888.00 2016-03-12 07:42:44.910 072 11819.79 190.67 52477.56 88888.00 2016-03-12 07:42:45.410 072 11819.74 190.66 52477.60 88888.00 2016-03-12 07:42:45.910 072 11819.80 190.65 52477.62 88888.00 2016-03-12 07:42:46.410 072 11819.81 190.66 52477.61 88888.00 2016-03-12 07:42:46.910 072 11819.76 190.66 52477.63 88888.00 2016-03-12 07:42:47.410 072 11819.75 190.70 52477.65 88888.00 2016-03-12 07:42:47.910 072 11819.77 190.70 52477.69 88888.00 2016-03-12 07:42:48.410 072 11819.79 190.68 52477.67 88888.00 2016-03-12 07:42:48.910 072 11819.76 190.65 52477.68 88888.00 2016-03-12 07:42:49.410 072 11819.73 190.68 52477.69 88888.00 2016-03-12 07:42:49.910 072 11819.75 190.71 52477.67 88888.00 2016-03-12 07:42:50.410 072 11819.74 190.70 52477.64 88888.00 2016-03-12 07:42:50.910 072 11819.74 190.67 52477.62 88888.00 2016-03-12 07:42:51.410 072 11819.72 190.67 52477.64 88888.00 2016-03-12 07:42:51.910 072 11819.70 190.67 52477.63 88888.00 2016-03-12 07:42:52.410 072 11819.70 190.70 52477.68 88888.00 2016-03-12 07:42:52.910 072 11819.68 190.70 52477.67 88888.00 2016-03-12 07:42:53.410 072 11819.67 190.70 52477.63 88888.00 2016-03-12 07:42:53.910 072 11819.67 190.70 52477.62 88888.00 2016-03-12 07:42:54.410 072 11819.70 190.70 52477.62 88888.00 2016-03-12 07:42:54.910 072 11819.72 190.71 52477.64 88888.00 2016-03-12 07:42:55.410 072 11819.71 190.70 52477.65 88888.00 2016-03-12 07:42:55.910 072 11819.72 190.71 52477.67 88888.00 2016-03-12 07:42:56.410 072 11819.73 190.71 52477.69 88888.00 2016-03-12 07:42:56.910 072 11819.68 190.71 52477.69 88888.00 2016-03-12 07:42:57.410 072 11819.67 190.71 52477.71 88888.00 2016-03-12 07:42:57.910 072 11819.66 190.66 52477.68 88888.00 2016-03-12 07:42:58.410 072 11819.64 190.65 52477.65 88888.00 2016-03-12 07:42:58.910 072 11819.64 190.65 52477.64 88888.00 2016-03-12 07:42:59.410 072 11819.67 190.66 52477.65 88888.00 2016-03-12 07:42:59.910 072 11819.72 190.67 52477.67 88888.00 2016-03-12 07:43:00.410 072 11819.71 190.66 52477.65 88888.00 2016-03-12 07:43:00.910 072 11819.76 190.67 52477.65 88888.00 2016-03-12 07:43:01.410 072 11819.75 190.71 52477.63 88888.00 2016-03-12 07:43:01.910 072 11819.74 190.71 52477.62 88888.00 2016-03-12 07:43:02.410 072 11819.68 190.67 52477.58 88888.00 2016-03-12 07:43:02.910 072 11819.67 190.66 52477.56 88888.00 2016-03-12 07:43:03.410 072 11819.72 190.66 52477.56 88888.00 2016-03-12 07:43:03.910 072 11819.71 190.71 52477.55 88888.00 2016-03-12 07:43:04.410 072 11819.70 190.70 52477.55 88888.00 2016-03-12 07:43:04.910 072 11819.68 190.65 52477.58 88888.00 2016-03-12 07:43:05.410 072 11819.67 190.65 52477.59 88888.00 2016-03-12 07:43:05.910 072 11819.68 190.66 52477.61 88888.00 2016-03-12 07:43:06.410 072 11819.72 190.70 52477.63 88888.00 2016-03-12 07:43:06.910 072 11819.73 190.67 52477.67 88888.00 2016-03-12 07:43:07.410 072 11819.72 190.66 52477.65 88888.00 2016-03-12 07:43:07.910 072 11819.72 190.65 52477.64 88888.00 2016-03-12 07:43:08.410 072 11819.72 190.66 52477.63 88888.00 2016-03-12 07:43:08.910 072 11819.72 190.65 52477.63 88888.00 2016-03-12 07:43:09.410 072 11819.68 190.65 52477.61 88888.00 2016-03-12 07:43:09.910 072 11819.68 190.70 52477.59 88888.00 2016-03-12 07:43:10.410 072 11819.67 190.70 52477.59 88888.00 2016-03-12 07:43:10.910 072 11819.67 190.70 52477.62 88888.00 2016-03-12 07:43:11.410 072 11819.67 190.70 52477.67 88888.00 2016-03-12 07:43:11.910 072 11819.72 190.67 52477.64 88888.00 2016-03-12 07:43:12.410 072 11819.73 190.66 52477.63 88888.00 2016-03-12 07:43:12.910 072 11819.74 190.65 52477.63 88888.00 2016-03-12 07:43:13.410 072 11819.75 190.65 52477.58 88888.00 2016-03-12 07:43:13.910 072 11819.80 190.65 52477.56 88888.00 2016-03-12 07:43:14.410 072 11819.81 190.64 52477.58 88888.00 2016-03-12 07:43:14.910 072 11819.82 190.62 52477.59 88888.00 2016-03-12 07:43:15.410 072 11819.82 190.62 52477.59 88888.00 2016-03-12 07:43:15.910 072 11819.82 190.61 52477.61 88888.00 2016-03-12 07:43:16.410 072 11819.82 190.61 52477.59 88888.00 2016-03-12 07:43:16.910 072 11819.83 190.60 52477.60 88888.00 2016-03-12 07:43:17.410 072 11819.79 190.63 52477.59 88888.00 2016-03-12 07:43:17.910 072 11819.77 190.64 52477.61 88888.00 2016-03-12 07:43:18.410 072 11819.81 190.61 52477.61 88888.00 2016-03-12 07:43:18.910 072 11819.82 190.62 52477.65 88888.00 2016-03-12 07:43:19.410 072 11819.82 190.57 52477.64 88888.00 2016-03-12 07:43:19.910 072 11819.82 190.54 52477.62 88888.00 2016-03-12 07:43:20.410 072 11819.80 190.47 52477.62 88888.00 2016-03-12 07:43:20.910 072 11819.76 190.46 52477.61 88888.00 2016-03-12 07:43:21.410 072 11819.75 190.52 52477.62 88888.00 2016-03-12 07:43:21.910 072 11819.76 190.53 52477.64 88888.00 2016-03-12 07:43:22.410 072 11819.76 190.52 52477.64 88888.00 2016-03-12 07:43:22.910 072 11819.77 190.51 52477.61 88888.00 2016-03-12 07:43:23.410 072 11819.72 190.54 52477.63 88888.00 2016-03-12 07:43:23.910 072 11819.70 190.55 52477.63 88888.00 2016-03-12 07:43:24.410 072 11819.68 190.53 52477.65 88888.00 2016-03-12 07:43:24.910 072 11819.65 190.53 52477.69 88888.00 2016-03-12 07:43:25.410 072 11819.70 190.58 52477.67 88888.00 2016-03-12 07:43:25.910 072 11819.67 190.57 52477.65 88888.00 2016-03-12 07:43:26.410 072 11819.63 190.60 52477.61 88888.00 2016-03-12 07:43:26.910 072 11819.63 190.60 52477.62 88888.00 2016-03-12 07:43:27.410 072 11819.65 190.56 52477.62 88888.00 2016-03-12 07:43:27.910 072 11819.64 190.55 52477.62 88888.00 2016-03-12 07:43:28.410 072 11819.62 190.54 52477.61 88888.00 2016-03-12 07:43:28.910 072 11819.60 190.57 52477.60 88888.00 2016-03-12 07:43:29.410 072 11819.58 190.58 52477.54 88888.00 2016-03-12 07:43:29.910 072 11819.63 190.56 52477.55 88888.00 2016-03-12 07:43:30.410 072 11819.62 190.57 52477.61 88888.00 2016-03-12 07:43:30.910 072 11819.63 190.61 52477.63 88888.00 2016-03-12 07:43:31.410 072 11819.62 190.57 52477.62 88888.00 2016-03-12 07:43:31.910 072 11819.60 190.54 52477.61 88888.00 2016-03-12 07:43:32.410 072 11819.64 190.53 52477.60 88888.00 2016-03-12 07:43:32.910 072 11819.68 190.51 52477.60 88888.00 2016-03-12 07:43:33.410 072 11819.70 190.52 52477.62 88888.00 2016-03-12 07:43:33.910 072 11819.65 190.48 52477.63 88888.00 2016-03-12 07:43:34.410 072 11819.64 190.47 52477.65 88888.00 2016-03-12 07:43:34.910 072 11819.62 190.49 52477.65 88888.00 2016-03-12 07:43:35.410 072 11819.60 190.47 52477.62 88888.00 2016-03-12 07:43:35.910 072 11819.59 190.49 52477.59 88888.00 2016-03-12 07:43:36.410 072 11819.59 190.49 52477.55 88888.00 2016-03-12 07:43:36.910 072 11819.56 190.47 52477.55 88888.00 2016-03-12 07:43:37.410 072 11819.55 190.45 52477.56 88888.00 2016-03-12 07:43:37.910 072 11819.57 190.47 52477.60 88888.00 2016-03-12 07:43:38.410 072 11819.51 190.45 52477.60 88888.00 2016-03-12 07:43:38.910 072 11819.50 190.46 52477.60 88888.00 2016-03-12 07:43:39.410 072 11819.54 190.48 52477.64 88888.00 2016-03-12 07:43:39.910 072 11819.55 190.47 52477.61 88888.00 2016-03-12 07:43:40.410 072 11819.56 190.43 52477.58 88888.00 2016-03-12 07:43:40.910 072 11819.58 190.42 52477.58 88888.00 2016-03-12 07:43:41.410 072 11819.57 190.41 52477.60 88888.00 2016-03-12 07:43:41.910 072 11819.54 190.42 52477.60 88888.00 2016-03-12 07:43:42.410 072 11819.54 190.42 52477.58 88888.00 2016-03-12 07:43:42.910 072 11819.58 190.39 52477.61 88888.00 2016-03-12 07:43:43.410 072 11819.57 190.43 52477.59 88888.00 2016-03-12 07:43:43.910 072 11819.55 190.41 52477.59 88888.00 2016-03-12 07:43:44.410 072 11819.53 190.42 52477.60 88888.00 2016-03-12 07:43:44.910 072 11819.54 190.38 52477.60 88888.00 2016-03-12 07:43:45.410 072 11819.58 190.36 52477.62 88888.00 2016-03-12 07:43:45.910 072 11819.56 190.38 52477.60 88888.00 2016-03-12 07:43:46.410 072 11819.53 190.36 52477.58 88888.00 2016-03-12 07:43:46.910 072 11819.50 190.36 52477.60 88888.00 2016-03-12 07:43:47.410 072 11819.51 190.34 52477.61 88888.00 2016-03-12 07:43:47.910 072 11819.54 190.37 52477.61 88888.00 2016-03-12 07:43:48.410 072 11819.56 190.42 52477.61 88888.00 2016-03-12 07:43:48.910 072 11819.51 190.37 52477.58 88888.00 2016-03-12 07:43:49.410 072 11819.56 190.32 52477.59 88888.00 2016-03-12 07:43:49.910 072 11819.55 190.35 52477.59 88888.00 2016-03-12 07:43:50.410 072 11819.54 190.36 52477.56 88888.00 2016-03-12 07:43:50.910 072 11819.54 190.34 52477.53 88888.00 2016-03-12 07:43:51.410 072 11819.54 190.29 52477.55 88888.00 2016-03-12 07:43:51.910 072 11819.50 190.27 52477.55 88888.00 2016-03-12 07:43:52.411 072 11819.51 190.25 52477.54 88888.00 2016-03-12 07:43:52.911 072 11819.49 190.25 52477.55 88888.00 2016-03-12 07:43:53.411 072 11819.46 190.24 52477.56 88888.00 2016-03-12 07:43:53.911 072 11819.44 190.25 52477.56 88888.00 2016-03-12 07:43:54.411 072 11819.44 190.27 52477.56 88888.00 2016-03-12 07:43:54.911 072 11819.46 190.26 52477.58 88888.00 2016-03-12 07:43:55.411 072 11819.45 190.25 52477.58 88888.00 2016-03-12 07:43:55.911 072 11819.40 190.28 52477.59 88888.00 2016-03-12 07:43:56.411 072 11819.39 190.29 52477.60 88888.00 2016-03-12 07:43:56.911 072 11819.44 190.32 52477.56 88888.00 2016-03-12 07:43:57.411 072 11819.41 190.32 52477.54 88888.00 2016-03-12 07:43:57.911 072 11819.44 190.29 52477.56 88888.00 2016-03-12 07:43:58.411 072 11819.44 190.27 52477.56 88888.00 2016-03-12 07:43:58.911 072 11819.42 190.31 52477.54 88888.00 2016-03-12 07:43:59.411 072 11819.44 190.29 52477.51 88888.00 2016-03-12 07:43:59.911 072 11819.42 190.26 52477.52 88888.00 2016-03-12 07:44:00.411 072 11819.36 190.27 52477.53 88888.00 2016-03-12 07:44:00.911 072 11819.36 190.28 52477.55 88888.00 2016-03-12 07:44:01.411 072 11819.40 190.32 52477.58 88888.00 2016-03-12 07:44:01.911 072 11819.55 190.31 52477.56 88888.00 2016-03-12 07:44:02.411 072 11819.53 190.32 52477.58 88888.00 2016-03-12 07:44:02.911 072 11819.54 190.31 52477.61 88888.00 2016-03-12 07:44:03.411 072 11819.59 190.29 52477.64 88888.00 2016-03-12 07:44:03.911 072 11819.54 190.26 52477.63 88888.00 2016-03-12 07:44:04.411 072 11819.49 190.28 52477.58 88888.00 2016-03-12 07:44:04.911 072 11819.45 190.29 52477.53 88888.00 2016-03-12 07:44:05.411 072 11819.45 190.28 52477.55 88888.00 2016-03-12 07:44:05.911 072 11819.51 190.27 52477.60 88888.00 2016-03-12 07:44:06.411 072 11819.50 190.28 52477.60 88888.00 2016-03-12 07:44:06.911 072 11819.45 190.26 52477.59 88888.00 2016-03-12 07:44:07.411 072 11819.44 190.25 52477.59 88888.00 2016-03-12 07:44:07.911 072 11819.49 190.27 52477.59 88888.00 2016-03-12 07:44:08.411 072 11819.48 190.27 52477.58 88888.00 2016-03-12 07:44:08.911 072 11819.47 190.22 52477.54 88888.00 2016-03-12 07:44:09.411 072 11819.45 190.22 52477.56 88888.00 2016-03-12 07:44:09.911 072 11819.45 190.26 52477.54 88888.00 2016-03-12 07:44:10.411 072 11819.41 190.28 52477.51 88888.00 2016-03-12 07:44:10.911 072 11819.42 190.29 52477.51 88888.00 2016-03-12 07:44:11.411 072 11819.48 190.27 52477.45 88888.00 2016-03-12 07:44:11.911 072 11819.45 190.25 52477.45 88888.00 2016-03-12 07:44:12.411 072 11819.44 190.26 52477.50 88888.00 2016-03-12 07:44:12.911 072 11819.44 190.26 52477.53 88888.00 2016-03-12 07:44:13.411 072 11819.44 190.27 52477.55 88888.00 2016-03-12 07:44:13.911 072 11819.42 190.26 52477.54 88888.00 2016-03-12 07:44:14.411 072 11819.44 190.25 52477.54 88888.00 2016-03-12 07:44:14.911 072 11819.41 190.23 52477.54 88888.00 2016-03-12 07:44:15.411 072 11819.41 190.23 52477.52 88888.00 2016-03-12 07:44:15.911 072 11819.45 190.20 52477.54 88888.00 2016-03-12 07:44:16.411 072 11819.42 190.22 52477.58 88888.00 2016-03-12 07:44:16.911 072 11819.54 190.19 52477.59 88888.00 2016-03-12 07:44:17.411 072 11819.66 190.17 52477.54 88888.00 2016-03-12 07:44:17.911 072 11819.71 190.18 52477.53 88888.00 2016-03-12 07:44:18.411 072 11819.72 190.18 52477.52 88888.00 2016-03-12 07:44:18.911 072 11819.73 190.20 52477.53 88888.00 2016-03-12 07:44:19.411 072 11819.68 190.23 52477.53 88888.00 2016-03-12 07:44:19.911 072 11819.70 190.26 52477.56 88888.00 2016-03-12 07:44:20.411 072 11819.60 190.24 52477.56 88888.00 2016-03-12 07:44:20.911 072 11819.50 190.25 52477.55 88888.00 2016-03-12 07:44:21.411 072 11819.50 190.25 52477.52 88888.00 2016-03-12 07:44:21.911 072 11819.49 190.26 52477.51 88888.00 2016-03-12 07:44:22.411 072 11819.47 190.26 52477.53 88888.00 2016-03-12 07:44:22.911 072 11819.45 190.24 52477.54 88888.00 2016-03-12 07:44:23.411 072 11819.46 190.23 52477.53 88888.00 2016-03-12 07:44:23.911 072 11819.47 190.24 52477.56 88888.00 2016-03-12 07:44:24.411 072 11819.42 190.25 52477.58 88888.00 2016-03-12 07:44:24.911 072 11819.35 190.20 52477.59 88888.00 2016-03-12 07:44:25.411 072 11819.40 190.22 52477.60 88888.00 2016-03-12 07:44:25.911 072 11819.41 190.24 52477.60 88888.00 2016-03-12 07:44:26.411 072 11819.40 190.23 52477.61 88888.00 2016-03-12 07:44:26.911 072 11819.40 190.24 52477.56 88888.00 2016-03-12 07:44:27.411 072 11819.38 190.26 52477.54 88888.00 2016-03-12 07:44:27.911 072 11819.37 190.27 52477.53 88888.00 2016-03-12 07:44:28.411 072 11819.32 190.28 52477.55 88888.00 2016-03-12 07:44:28.911 072 11819.28 190.29 52477.55 88888.00 2016-03-12 07:44:29.411 072 11819.27 190.25 52477.56 88888.00 2016-03-12 07:44:29.911 072 11819.26 190.25 52477.56 88888.00 2016-03-12 07:44:30.411 072 11819.30 190.26 52477.55 88888.00 2016-03-12 07:44:30.911 072 11819.33 190.33 52477.54 88888.00 2016-03-12 07:44:31.411 072 11819.38 190.36 52477.51 88888.00 2016-03-12 07:44:31.911 072 11819.40 190.36 52477.53 88888.00 2016-03-12 07:44:32.411 072 11819.45 190.38 52477.54 88888.00 2016-03-12 07:44:32.911 072 11819.44 190.38 52477.51 88888.00 2016-03-12 07:44:33.411 072 11819.49 190.38 52477.51 88888.00 2016-03-12 07:44:33.911 072 11819.44 190.39 52477.53 88888.00 2016-03-12 07:44:34.411 072 11819.39 190.39 52477.58 88888.00 2016-03-12 07:44:34.911 072 11819.39 190.39 52477.60 88888.00 2016-03-12 07:44:35.411 072 11819.36 190.39 52477.61 88888.00 2016-03-12 07:44:35.911 072 11819.36 190.38 52477.60 88888.00 2016-03-12 07:44:36.411 072 11819.30 190.39 52477.60 88888.00 2016-03-12 07:44:36.911 072 11819.32 190.42 52477.55 88888.00 2016-03-12 07:44:37.411 072 11819.48 190.42 52477.55 88888.00 2016-03-12 07:44:37.911 072 11819.50 190.41 52477.56 88888.00 2016-03-12 07:44:38.411 072 11819.48 190.39 52477.60 88888.00 2016-03-12 07:44:38.911 072 11819.40 190.39 52477.61 88888.00 2016-03-12 07:44:39.411 072 11819.28 190.38 52477.61 88888.00 2016-03-12 07:44:39.911 072 11819.24 190.42 52477.60 88888.00 2016-03-12 07:44:40.411 072 11819.27 190.45 52477.55 88888.00 2016-03-12 07:44:40.911 072 11819.30 190.45 52477.55 88888.00 2016-03-12 07:44:41.411 072 11819.30 190.45 52477.58 88888.00 2016-03-12 07:44:41.911 072 11819.27 190.44 52477.61 88888.00 2016-03-12 07:44:42.411 072 11819.29 190.44 52477.60 88888.00 2016-03-12 07:44:42.911 072 11819.32 190.47 52477.62 88888.00 2016-03-12 07:44:43.411 072 11819.29 190.45 52477.62 88888.00 2016-03-12 07:44:43.911 072 11819.24 190.44 52477.61 88888.00 2016-03-12 07:44:44.411 072 11819.27 190.46 52477.62 88888.00 2016-03-12 07:44:44.911 072 11819.30 190.42 52477.61 88888.00 2016-03-12 07:44:45.411 072 11819.31 190.38 52477.60 88888.00 2016-03-12 07:44:45.911 072 11819.30 190.39 52477.62 88888.00 2016-03-12 07:44:46.411 072 11819.29 190.42 52477.62 88888.00 2016-03-12 07:44:46.911 072 11819.23 190.44 52477.58 88888.00 2016-03-12 07:44:47.411 072 11819.24 190.45 52477.62 88888.00 2016-03-12 07:44:47.911 072 11819.27 190.44 52477.63 88888.00 2016-03-12 07:44:48.411 072 11819.28 190.39 52477.61 88888.00 2016-03-12 07:44:48.911 072 11819.24 190.38 52477.63 88888.00 2016-03-12 07:44:49.411 072 11819.27 190.41 52477.65 88888.00 2016-03-12 07:44:49.911 072 11819.32 190.41 52477.64 88888.00 2016-03-12 07:44:50.411 072 11819.36 190.46 52477.64 88888.00 2016-03-12 07:44:50.911 072 11819.45 190.45 52477.61 88888.00 2016-03-12 07:44:51.411 072 11819.35 190.42 52477.62 88888.00 2016-03-12 07:44:51.911 072 11819.31 190.46 52477.62 88888.00 2016-03-12 07:44:52.411 072 11819.30 190.53 52477.63 88888.00 2016-03-12 07:44:52.911 072 11819.32 190.53 52477.62 88888.00 2016-03-12 07:44:53.411 072 11819.30 190.53 52477.64 88888.00 2016-03-12 07:44:53.911 072 11819.31 190.52 52477.64 88888.00 2016-03-12 07:44:54.411 072 11819.31 190.49 52477.65 88888.00 2016-03-12 07:44:54.911 072 11819.29 190.52 52477.67 88888.00 2016-03-12 07:44:55.411 072 11819.27 190.55 52477.67 88888.00 2016-03-12 07:44:55.911 072 11819.24 190.57 52477.68 88888.00 2016-03-12 07:44:56.411 072 11819.27 190.61 52477.70 88888.00 2016-03-12 07:44:56.911 072 11819.28 190.57 52477.69 88888.00 2016-03-12 07:44:57.411 072 11819.29 190.58 52477.70 88888.00 2016-03-12 07:44:57.911 072 11819.32 190.57 52477.69 88888.00 2016-03-12 07:44:58.411 072 11819.32 190.57 52477.71 88888.00 2016-03-12 07:44:58.911 072 11819.29 190.58 52477.71 88888.00 2016-03-12 07:44:59.411 072 11819.28 190.58 52477.71 88888.00 2016-03-12 07:44:59.911 072 11819.30 190.57 52477.70 88888.00 2016-03-12 07:45:00.411 072 11819.29 190.55 52477.67 88888.00 2016-03-12 07:45:00.911 072 11819.27 190.54 52477.64 88888.00 2016-03-12 07:45:01.411 072 11819.26 190.53 52477.65 88888.00 2016-03-12 07:45:01.911 072 11819.29 190.52 52477.69 88888.00 2016-03-12 07:45:02.411 072 11819.30 190.52 52477.67 88888.00 2016-03-12 07:45:02.911 072 11819.30 190.53 52477.65 88888.00 2016-03-12 07:45:03.411 072 11819.24 190.51 52477.65 88888.00 2016-03-12 07:45:03.911 072 11819.26 190.49 52477.67 88888.00 2016-03-12 07:45:04.411 072 11819.30 190.52 52477.67 88888.00 2016-03-12 07:45:04.911 072 11819.30 190.48 52477.67 88888.00 2016-03-12 07:45:05.411 072 11819.30 190.45 52477.65 88888.00 2016-03-12 07:45:05.911 072 11819.26 190.49 52477.68 88888.00 2016-03-12 07:45:06.411 072 11819.23 190.52 52477.69 88888.00 2016-03-12 07:45:06.911 072 11819.21 190.52 52477.70 88888.00 2016-03-12 07:45:07.411 072 11819.20 190.54 52477.67 88888.00 2016-03-12 07:45:07.911 072 11819.16 190.56 52477.62 88888.00 2016-03-12 07:45:08.411 072 11819.19 190.60 52477.64 88888.00 2016-03-12 07:45:08.911 072 11819.20 190.63 52477.65 88888.00 2016-03-12 07:45:09.411 072 11819.21 190.57 52477.64 88888.00 2016-03-12 07:45:09.911 072 11819.20 190.55 52477.63 88888.00 2016-03-12 07:45:10.411 072 11819.21 190.55 52477.65 88888.00 2016-03-12 07:45:10.911 072 11819.23 190.53 52477.65 88888.00 2016-03-12 07:45:11.411 072 11819.22 190.52 52477.67 88888.00 2016-03-12 07:45:11.911 072 11819.19 190.53 52477.68 88888.00 2016-03-12 07:45:12.411 072 11819.20 190.54 52477.63 88888.00 2016-03-12 07:45:12.911 072 11819.15 190.55 52477.62 88888.00 2016-03-12 07:45:13.411 072 11819.13 190.56 52477.65 88888.00 2016-03-12 07:45:13.911 072 11819.11 190.54 52477.64 88888.00 2016-03-12 07:45:14.411 072 11819.14 190.54 52477.64 88888.00 2016-03-12 07:45:14.911 072 11819.18 190.53 52477.64 88888.00 2016-03-12 07:45:15.411 072 11819.18 190.54 52477.69 88888.00 2016-03-12 07:45:15.911 072 11819.15 190.54 52477.69 88888.00 2016-03-12 07:45:16.411 072 11819.16 190.55 52477.64 88888.00 2016-03-12 07:45:16.911 072 11819.20 190.54 52477.68 88888.00 2016-03-12 07:45:17.411 072 11819.29 190.56 52477.70 88888.00 2016-03-12 07:45:17.911 072 11819.33 190.58 52477.65 88888.00 2016-03-12 07:45:18.411 072 11819.36 190.60 52477.64 88888.00 2016-03-12 07:45:18.911 072 11819.36 190.60 52477.67 88888.00 2016-03-12 07:45:19.411 072 11819.33 190.62 52477.68 88888.00 2016-03-12 07:45:19.911 072 11819.20 190.62 52477.70 88888.00 2016-03-12 07:45:20.411 072 11819.05 190.62 52477.71 88888.00 2016-03-12 07:45:20.911 072 11819.02 190.61 52477.71 88888.00 2016-03-12 07:45:21.411 072 11819.09 190.61 52477.68 88888.00 2016-03-12 07:45:21.911 072 11819.11 190.60 52477.70 88888.00 2016-03-12 07:45:22.411 072 11819.10 190.64 52477.71 88888.00 2016-03-12 07:45:22.911 072 11819.11 190.62 52477.71 88888.00 2016-03-12 07:45:23.411 072 11819.13 190.63 52477.70 88888.00 2016-03-12 07:45:23.911 072 11819.14 190.63 52477.73 88888.00 2016-03-12 07:45:24.411 072 11819.13 190.62 52477.76 88888.00 2016-03-12 07:45:24.911 072 11819.07 190.62 52477.73 88888.00 2016-03-12 07:45:25.411 072 11819.03 190.65 52477.76 88888.00 2016-03-12 07:45:25.911 072 11819.09 190.67 52477.74 88888.00 2016-03-12 07:45:26.411 072 11819.23 190.64 52477.74 88888.00 2016-03-12 07:45:26.911 072 11819.24 190.65 52477.74 88888.00 2016-03-12 07:45:27.411 072 11819.28 190.65 52477.73 88888.00 2016-03-12 07:45:27.911 072 11819.31 190.67 52477.72 88888.00 2016-03-12 07:45:28.411 072 11819.24 190.67 52477.71 88888.00 2016-03-12 07:45:28.911 072 11819.26 190.72 52477.65 88888.00 2016-03-12 07:45:29.411 072 11819.29 190.71 52477.64 88888.00 2016-03-12 07:45:29.911 072 11819.29 190.66 52477.63 88888.00 2016-03-12 07:45:30.411 072 11819.28 190.65 52477.63 88888.00 2016-03-12 07:45:30.911 072 11819.24 190.64 52477.63 88888.00 2016-03-12 07:45:31.411 072 11819.10 190.66 52477.67 88888.00 2016-03-12 07:45:31.911 072 11818.96 190.67 52477.64 88888.00 2016-03-12 07:45:32.411 072 11818.97 190.68 52477.63 88888.00 2016-03-12 07:45:32.911 072 11819.00 190.67 52477.60 88888.00 2016-03-12 07:45:33.411 072 11819.02 190.71 52477.61 88888.00 2016-03-12 07:45:33.911 072 11819.01 190.70 52477.59 88888.00 2016-03-12 07:45:34.411 072 11818.97 190.68 52477.59 88888.00 2016-03-12 07:45:34.911 072 11818.98 190.70 52477.63 88888.00 2016-03-12 07:45:35.411 072 11819.03 190.70 52477.60 88888.00 2016-03-12 07:45:35.911 072 11819.07 190.67 52477.55 88888.00 2016-03-12 07:45:36.411 072 11819.09 190.67 52477.55 88888.00 2016-03-12 07:45:36.911 072 11819.03 190.71 52477.60 88888.00 2016-03-12 07:45:37.411 072 11819.05 190.71 52477.59 88888.00 2016-03-12 07:45:37.911 072 11819.04 190.73 52477.59 88888.00 2016-03-12 07:45:38.411 072 11819.02 190.72 52477.59 88888.00 2016-03-12 07:45:38.911 072 11819.02 190.70 52477.60 88888.00 2016-03-12 07:45:39.411 072 11819.01 190.67 52477.59 88888.00 2016-03-12 07:45:39.911 072 11819.00 190.67 52477.61 88888.00 2016-03-12 07:45:40.411 072 11819.01 190.63 52477.58 88888.00 2016-03-12 07:45:40.911 072 11819.04 190.64 52477.58 88888.00 2016-03-12 07:45:41.411 072 11819.06 190.64 52477.59 88888.00 2016-03-12 07:45:41.911 072 11819.04 190.63 52477.61 88888.00 2016-03-12 07:45:42.411 072 11819.02 190.62 52477.60 88888.00 2016-03-12 07:45:42.911 072 11819.04 190.65 52477.59 88888.00 2016-03-12 07:45:43.411 072 11819.01 190.66 52477.58 88888.00 2016-03-12 07:45:43.911 072 11818.98 190.64 52477.59 88888.00 2016-03-12 07:45:44.411 072 11818.97 190.63 52477.63 88888.00 2016-03-12 07:45:44.911 072 11818.96 190.64 52477.64 88888.00 2016-03-12 07:45:45.411 072 11818.96 190.61 52477.63 88888.00 2016-03-12 07:45:45.911 072 11818.91 190.60 52477.64 88888.00 2016-03-12 07:45:46.411 072 11818.94 190.61 52477.67 88888.00 2016-03-12 07:45:46.911 072 11819.00 190.56 52477.68 88888.00 2016-03-12 07:45:47.411 072 11818.96 190.52 52477.67 88888.00 2016-03-12 07:45:47.911 072 11818.95 190.57 52477.65 88888.00 2016-03-12 07:45:48.411 072 11818.93 190.56 52477.67 88888.00 2016-03-12 07:45:48.911 072 11818.94 190.54 52477.64 88888.00 2016-03-12 07:45:49.411 072 11818.95 190.53 52477.69 88888.00 2016-03-12 07:45:49.911 072 11818.97 190.53 52477.70 88888.00 2016-03-12 07:45:50.411 072 11818.96 190.52 52477.69 88888.00 2016-03-12 07:45:50.911 072 11818.96 190.56 52477.69 88888.00 2016-03-12 07:45:51.411 072 11818.93 190.61 52477.63 88888.00 2016-03-12 07:45:51.911 072 11818.92 190.61 52477.60 88888.00 2016-03-12 07:45:52.411 072 11818.94 190.57 52477.59 88888.00 2016-03-12 07:45:52.911 072 11818.96 190.60 52477.63 88888.00 2016-03-12 07:45:53.411 072 11818.95 190.60 52477.64 88888.00 2016-03-12 07:45:53.911 072 11818.94 190.64 52477.61 88888.00 2016-03-12 07:45:54.411 072 11818.96 190.65 52477.59 88888.00 2016-03-12 07:45:54.911 072 11818.97 190.65 52477.55 88888.00 2016-03-12 07:45:55.411 072 11818.98 190.65 52477.59 88888.00 2016-03-12 07:45:55.911 072 11818.98 190.62 52477.63 88888.00 2016-03-12 07:45:56.411 072 11819.02 190.63 52477.60 88888.00 2016-03-12 07:45:56.911 072 11819.03 190.64 52477.60 88888.00 2016-03-12 07:45:57.411 072 11819.02 190.65 52477.59 88888.00 2016-03-12 07:45:57.911 072 11819.03 190.68 52477.60 88888.00 2016-03-12 07:45:58.411 072 11819.03 190.70 52477.59 88888.00 2016-03-12 07:45:58.911 072 11819.02 190.66 52477.53 88888.00 2016-03-12 07:45:59.411 072 11819.03 190.67 52477.53 88888.00 2016-03-12 07:45:59.911 072 11819.01 190.67 52477.55 88888.00 2016-03-12 07:46:00.411 072 11818.98 190.66 52477.56 88888.00 2016-03-12 07:46:00.911 072 11819.00 190.70 52477.60 88888.00 2016-03-12 07:46:01.411 072 11819.01 190.68 52477.61 88888.00 2016-03-12 07:46:01.911 072 11819.00 190.65 52477.61 88888.00 2016-03-12 07:46:02.411 072 11819.00 190.63 52477.58 88888.00 2016-03-12 07:46:02.911 072 11819.04 190.62 52477.58 88888.00 2016-03-12 07:46:03.411 072 11819.02 190.57 52477.60 88888.00 2016-03-12 07:46:03.911 072 11819.02 190.56 52477.60 88888.00 2016-03-12 07:46:04.411 072 11819.02 190.62 52477.58 88888.00 2016-03-12 07:46:04.911 072 11819.01 190.68 52477.56 88888.00 2016-03-12 07:46:05.411 072 11818.97 190.72 52477.56 88888.00 2016-03-12 07:46:05.911 072 11818.97 190.67 52477.58 88888.00 2016-03-12 07:46:06.411 072 11818.98 190.64 52477.54 88888.00 2016-03-12 07:46:06.911 072 11818.97 190.63 52477.54 88888.00 2016-03-12 07:46:07.411 072 11818.98 190.64 52477.54 88888.00 2016-03-12 07:46:07.911 072 11818.97 190.64 52477.55 88888.00 2016-03-12 07:46:08.411 072 11819.00 190.70 52477.53 88888.00 2016-03-12 07:46:08.911 072 11818.98 190.72 52477.54 88888.00 2016-03-12 07:46:09.411 072 11819.02 190.68 52477.54 88888.00 2016-03-12 07:46:09.911 072 11819.02 190.72 52477.54 88888.00 2016-03-12 07:46:10.411 072 11818.98 190.77 52477.54 88888.00 2016-03-12 07:46:10.911 072 11819.03 190.76 52477.54 88888.00 2016-03-12 07:46:11.411 072 11819.04 190.75 52477.55 88888.00 2016-03-12 07:46:11.911 072 11819.03 190.75 52477.55 88888.00 2016-03-12 07:46:12.411 072 11819.03 190.75 52477.55 88888.00 2016-03-12 07:46:12.911 072 11819.01 190.74 52477.54 88888.00 2016-03-12 07:46:13.411 072 11818.98 190.74 52477.55 88888.00 2016-03-12 07:46:13.911 072 11818.98 190.76 52477.55 88888.00 2016-03-12 07:46:14.411 072 11818.98 190.78 52477.59 88888.00 2016-03-12 07:46:14.911 072 11818.95 190.80 52477.62 88888.00 2016-03-12 07:46:15.411 072 11818.94 190.81 52477.62 88888.00 2016-03-12 07:46:15.911 072 11818.94 190.81 52477.60 88888.00 2016-03-12 07:46:16.411 072 11818.97 190.81 52477.55 88888.00 2016-03-12 07:46:16.911 072 11818.97 190.77 52477.54 88888.00 2016-03-12 07:46:17.411 072 11819.00 190.76 52477.52 88888.00 2016-03-12 07:46:17.911 072 11819.01 190.77 52477.56 88888.00 2016-03-12 07:46:18.411 072 11819.01 190.76 52477.59 88888.00 2016-03-12 07:46:18.911 072 11819.01 190.76 52477.64 88888.00 2016-03-12 07:46:19.411 072 11819.01 190.71 52477.64 88888.00 2016-03-12 07:46:19.911 072 11819.02 190.67 52477.59 88888.00 2016-03-12 07:46:20.411 072 11819.03 190.72 52477.54 88888.00 2016-03-12 07:46:20.911 072 11819.03 190.74 52477.56 88888.00 2016-03-12 07:46:21.411 072 11819.03 190.74 52477.54 88888.00 2016-03-12 07:46:21.911 072 11819.01 190.74 52477.55 88888.00 2016-03-12 07:46:22.411 072 11819.04 190.72 52477.53 88888.00 2016-03-12 07:46:22.911 072 11819.06 190.68 52477.54 88888.00 2016-03-12 07:46:23.411 072 11819.10 190.67 52477.55 88888.00 2016-03-12 07:46:23.911 072 11819.10 190.72 52477.56 88888.00 2016-03-12 07:46:24.411 072 11819.09 190.72 52477.58 88888.00 2016-03-12 07:46:24.911 072 11819.13 190.75 52477.58 88888.00 2016-03-12 07:46:25.411 072 11819.15 190.73 52477.56 88888.00 2016-03-12 07:46:25.911 072 11819.14 190.68 52477.54 88888.00 2016-03-12 07:46:26.411 072 11819.11 190.66 52477.49 88888.00 2016-03-12 07:46:26.911 072 11819.13 190.63 52477.54 88888.00 2016-03-12 07:46:27.411 072 11819.14 190.60 52477.53 88888.00 2016-03-12 07:46:27.911 072 11819.14 190.64 52477.52 88888.00 2016-03-12 07:46:28.411 072 11819.16 190.64 52477.52 88888.00 2016-03-12 07:46:28.911 072 11819.20 190.63 52477.54 88888.00 2016-03-12 07:46:29.411 072 11819.20 190.62 52477.55 88888.00 2016-03-12 07:46:29.911 072 11819.16 190.62 52477.55 88888.00 2016-03-12 07:46:30.411 072 11819.18 190.62 52477.55 88888.00 2016-03-12 07:46:30.911 072 11819.19 190.62 52477.55 88888.00 2016-03-12 07:46:31.411 072 11819.19 190.60 52477.58 88888.00 2016-03-12 07:46:31.911 072 11819.20 190.64 52477.56 88888.00 2016-03-12 07:46:32.412 072 11819.20 190.62 52477.54 88888.00 2016-03-12 07:46:32.912 072 11819.18 190.57 52477.53 88888.00 2016-03-12 07:46:33.412 072 11819.16 190.61 52477.49 88888.00 2016-03-12 07:46:33.912 072 11819.16 190.64 52477.49 88888.00 2016-03-12 07:46:34.412 072 11819.19 190.65 52477.50 88888.00 2016-03-12 07:46:34.912 072 11819.16 190.63 52477.52 88888.00 2016-03-12 07:46:35.412 072 11819.18 190.62 52477.55 88888.00 2016-03-12 07:46:35.912 072 11819.21 190.62 52477.55 88888.00 2016-03-12 07:46:36.412 072 11819.22 190.64 52477.52 88888.00 2016-03-12 07:46:36.912 072 11819.24 190.65 52477.52 88888.00 2016-03-12 07:46:37.412 072 11819.24 190.65 52477.54 88888.00 2016-03-12 07:46:37.912 072 11819.19 190.55 52477.53 88888.00 2016-03-12 07:46:38.412 072 11819.20 190.51 52477.51 88888.00 2016-03-12 07:46:38.912 072 11819.20 190.51 52477.46 88888.00 2016-03-12 07:46:39.412 072 11819.18 190.48 52477.49 88888.00 2016-03-12 07:46:39.912 072 11819.19 190.49 52477.46 88888.00 2016-03-12 07:46:40.412 072 11819.19 190.51 52477.45 88888.00 2016-03-12 07:46:40.912 072 11819.23 190.47 52477.46 88888.00 2016-03-12 07:46:41.412 072 11819.23 190.49 52477.46 88888.00 2016-03-12 07:46:41.912 072 11819.18 190.49 52477.45 88888.00 2016-03-12 07:46:42.412 072 11819.19 190.47 52477.49 88888.00 2016-03-12 07:46:42.912 072 11819.21 190.47 52477.50 88888.00 2016-03-12 07:46:43.412 072 11819.22 190.45 52477.50 88888.00 2016-03-12 07:46:43.912 072 11819.19 190.47 52477.47 88888.00 2016-03-12 07:46:44.412 072 11819.18 190.47 52477.51 88888.00 2016-03-12 07:46:44.912 072 11819.19 190.44 52477.52 88888.00 2016-03-12 07:46:45.412 072 11819.19 190.46 52477.50 88888.00 2016-03-12 07:46:45.912 072 11819.20 190.47 52477.47 88888.00 2016-03-12 07:46:46.412 072 11819.23 190.48 52477.50 88888.00 2016-03-12 07:46:46.912 072 11819.27 190.46 52477.49 88888.00 2016-03-12 07:46:47.412 072 11819.23 190.44 52477.47 88888.00 2016-03-12 07:46:47.912 072 11819.21 190.41 52477.44 88888.00 2016-03-12 07:46:48.412 072 11819.20 190.39 52477.42 88888.00 2016-03-12 07:46:48.912 072 11819.18 190.38 52477.41 88888.00 2016-03-12 07:46:49.412 072 11819.15 190.38 52477.44 88888.00 2016-03-12 07:46:49.912 072 11819.14 190.36 52477.47 88888.00 2016-03-12 07:46:50.412 072 11819.18 190.41 52477.42 88888.00 2016-03-12 07:46:50.912 072 11819.14 190.45 52477.43 88888.00 2016-03-12 07:46:51.412 072 11819.14 190.46 52477.42 88888.00 2016-03-12 07:46:51.912 072 11819.13 190.44 52477.41 88888.00 2016-03-12 07:46:52.412 072 11819.12 190.43 52477.41 88888.00 2016-03-12 07:46:52.912 072 11819.12 190.47 52477.38 88888.00 2016-03-12 07:46:53.412 072 11819.13 190.42 52477.36 88888.00 2016-03-12 07:46:53.912 072 11819.12 190.38 52477.39 88888.00 2016-03-12 07:46:54.412 072 11819.09 190.41 52477.39 88888.00 2016-03-12 07:46:54.912 072 11819.13 190.42 52477.41 88888.00 2016-03-12 07:46:55.412 072 11819.14 190.41 52477.41 88888.00 2016-03-12 07:46:55.912 072 11819.14 190.39 52477.41 88888.00 2016-03-12 07:46:56.412 072 11819.14 190.41 52477.39 88888.00 2016-03-12 07:46:56.912 072 11819.12 190.42 52477.37 88888.00 2016-03-12 07:46:57.412 072 11819.11 190.43 52477.39 88888.00 2016-03-12 07:46:57.912 072 11819.11 190.38 52477.43 88888.00 2016-03-12 07:46:58.412 072 11819.09 190.32 52477.44 88888.00 2016-03-12 07:46:58.912 072 11819.10 190.33 52477.44 88888.00 2016-03-12 07:46:59.412 072 11819.11 190.33 52477.44 88888.00 2016-03-12 07:46:59.912 072 11819.10 190.34 52477.47 88888.00 2016-03-12 07:47:00.412 072 11819.09 190.39 52477.51 88888.00 2016-03-12 07:47:00.912 072 11819.10 190.44 52477.50 88888.00 2016-03-12 07:47:01.412 072 11819.12 190.37 52477.50 88888.00 2016-03-12 07:47:01.912 072 11819.13 190.32 52477.52 88888.00 2016-03-12 07:47:02.412 072 11819.09 190.33 52477.53 88888.00 2016-03-12 07:47:02.912 072 11819.10 190.35 52477.51 88888.00 2016-03-12 07:47:03.412 072 11819.12 190.38 52477.49 88888.00 2016-03-12 07:47:03.912 072 11819.13 190.36 52477.46 88888.00 2016-03-12 07:47:04.412 072 11819.12 190.35 52477.42 88888.00 2016-03-12 07:47:04.912 072 11819.11 190.37 52477.45 88888.00 2016-03-12 07:47:05.412 072 11819.12 190.41 52477.44 88888.00 2016-03-12 07:47:05.912 072 11819.11 190.42 52477.44 88888.00 2016-03-12 07:47:06.412 072 11819.13 190.41 52477.45 88888.00 2016-03-12 07:47:06.912 072 11819.12 190.41 52477.44 88888.00 2016-03-12 07:47:07.412 072 11819.12 190.41 52477.45 88888.00 2016-03-12 07:47:07.912 072 11819.16 190.43 52477.46 88888.00 2016-03-12 07:47:08.412 072 11819.18 190.45 52477.46 88888.00 2016-03-12 07:47:08.912 072 11819.15 190.44 52477.41 88888.00 2016-03-12 07:47:09.412 072 11819.09 190.47 52477.44 88888.00 2016-03-12 07:47:09.912 072 11819.09 190.51 52477.44 88888.00 2016-03-12 07:47:10.412 072 11819.12 190.48 52477.44 88888.00 2016-03-12 07:47:10.912 072 11819.16 190.47 52477.41 88888.00 2016-03-12 07:47:11.412 072 11819.16 190.47 52477.43 88888.00 2016-03-12 07:47:11.912 072 11819.15 190.47 52477.44 88888.00 2016-03-12 07:47:12.412 072 11819.13 190.51 52477.45 88888.00 2016-03-12 07:47:12.912 072 11819.09 190.45 52477.49 88888.00 2016-03-12 07:47:13.412 072 11819.12 190.43 52477.50 88888.00 2016-03-12 07:47:13.912 072 11819.14 190.47 52477.46 88888.00 2016-03-12 07:47:14.412 072 11819.15 190.53 52477.47 88888.00 2016-03-12 07:47:14.912 072 11819.14 190.56 52477.49 88888.00 2016-03-12 07:47:15.412 072 11819.11 190.53 52477.49 88888.00 2016-03-12 07:47:15.912 072 11819.14 190.51 52477.50 88888.00 2016-03-12 07:47:16.412 072 11819.15 190.54 52477.52 88888.00 2016-03-12 07:47:16.912 072 11819.14 190.55 52477.49 88888.00 2016-03-12 07:47:17.412 072 11819.12 190.54 52477.49 88888.00 2016-03-12 07:47:17.912 072 11819.11 190.57 52477.45 88888.00 2016-03-12 07:47:18.412 072 11819.12 190.60 52477.43 88888.00 2016-03-12 07:47:18.912 072 11819.12 190.60 52477.42 88888.00 2016-03-12 07:47:19.412 072 11819.13 190.58 52477.46 88888.00 2016-03-12 07:47:19.912 072 11819.15 190.61 52477.51 88888.00 2016-03-12 07:47:20.412 072 11819.14 190.64 52477.51 88888.00 2016-03-12 07:47:20.912 072 11819.10 190.65 52477.54 88888.00 2016-03-12 07:47:21.412 072 11819.06 190.64 52477.54 88888.00 2016-03-12 07:47:21.912 072 11819.09 190.63 52477.51 88888.00 2016-03-12 07:47:22.412 072 11819.09 190.64 52477.50 88888.00 2016-03-12 07:47:22.912 072 11819.10 190.65 52477.50 88888.00 2016-03-12 07:47:23.412 072 11819.10 190.65 52477.49 88888.00 2016-03-12 07:47:23.912 072 11819.06 190.66 52477.44 88888.00 2016-03-12 07:47:24.412 072 11819.10 190.63 52477.45 88888.00 2016-03-12 07:47:24.912 072 11819.10 190.62 52477.45 88888.00 2016-03-12 07:47:25.412 072 11819.13 190.60 52477.46 88888.00 2016-03-12 07:47:25.912 072 11819.15 190.61 52477.50 88888.00 2016-03-12 07:47:26.412 072 11819.14 190.65 52477.51 88888.00 2016-03-12 07:47:26.912 072 11819.15 190.66 52477.50 88888.00 2016-03-12 07:47:27.412 072 11819.16 190.65 52477.50 88888.00 2016-03-12 07:47:27.912 072 11819.18 190.65 52477.50 88888.00 2016-03-12 07:47:28.412 072 11819.14 190.70 52477.49 88888.00 2016-03-12 07:47:28.912 072 11819.13 190.72 52477.47 88888.00 2016-03-12 07:47:29.412 072 11819.12 190.73 52477.47 88888.00 2016-03-12 07:47:29.912 072 11819.11 190.73 52477.50 88888.00 2016-03-12 07:47:30.412 072 11819.12 190.73 52477.52 88888.00 2016-03-12 07:47:30.912 072 11819.12 190.76 52477.50 88888.00 2016-03-12 07:47:31.412 072 11819.14 190.77 52477.50 88888.00 2016-03-12 07:47:31.912 072 11819.15 190.76 52477.50 88888.00 2016-03-12 07:47:32.412 072 11819.19 190.76 52477.50 88888.00 2016-03-12 07:47:32.912 072 11819.20 190.78 52477.51 88888.00 2016-03-12 07:47:33.412 072 11819.23 190.81 52477.46 88888.00 2016-03-12 07:47:33.912 072 11819.28 190.83 52477.44 88888.00 2016-03-12 07:47:34.412 072 11819.23 190.83 52477.46 88888.00 2016-03-12 07:47:34.912 072 11819.21 190.83 52477.52 88888.00 2016-03-12 07:47:35.412 072 11819.20 190.81 52477.51 88888.00 2016-03-12 07:47:35.912 072 11819.16 190.80 52477.51 88888.00 2016-03-12 07:47:36.412 072 11819.14 190.82 52477.49 88888.00 2016-03-12 07:47:36.912 072 11819.18 190.83 52477.47 88888.00 2016-03-12 07:47:37.412 072 11819.20 190.85 52477.50 88888.00 2016-03-12 07:47:37.912 072 11819.21 190.83 52477.47 88888.00 2016-03-12 07:47:38.412 072 11819.28 190.78 52477.47 88888.00 2016-03-12 07:47:38.912 072 11819.32 190.80 52477.45 88888.00 2016-03-12 07:47:39.412 072 11819.29 190.83 52477.46 88888.00 2016-03-12 07:47:39.912 072 11819.27 190.90 52477.47 88888.00 2016-03-12 07:47:40.412 072 11819.27 190.87 52477.49 88888.00 2016-03-12 07:47:40.912 072 11819.30 190.87 52477.49 88888.00 2016-03-12 07:47:41.412 072 11819.32 190.91 52477.46 88888.00 2016-03-12 07:47:41.912 072 11819.35 190.85 52477.46 88888.00 2016-03-12 07:47:42.412 072 11819.31 190.86 52477.45 88888.00 2016-03-12 07:47:42.912 072 11819.29 190.90 52477.45 88888.00 2016-03-12 07:47:43.412 072 11819.31 190.87 52477.47 88888.00 2016-03-12 07:47:43.912 072 11819.29 190.90 52477.46 88888.00 2016-03-12 07:47:44.412 072 11819.31 190.91 52477.46 88888.00 2016-03-12 07:47:44.912 072 11819.30 190.91 52477.45 88888.00 2016-03-12 07:47:45.412 072 11819.31 190.91 52477.42 88888.00 2016-03-12 07:47:45.912 072 11819.36 190.93 52477.42 88888.00 2016-03-12 07:47:46.412 072 11819.39 190.92 52477.39 88888.00 2016-03-12 07:47:46.912 072 11819.38 190.89 52477.37 88888.00 2016-03-12 07:47:47.412 072 11819.37 190.91 52477.42 88888.00 2016-03-12 07:47:47.912 072 11819.38 190.96 52477.43 88888.00 2016-03-12 07:47:48.412 072 11819.33 190.96 52477.45 88888.00 2016-03-12 07:47:48.912 072 11819.31 190.97 52477.47 88888.00 2016-03-12 07:47:49.412 072 11819.32 190.95 52477.46 88888.00 2016-03-12 07:47:49.912 072 11819.33 190.93 52477.42 88888.00 2016-03-12 07:47:50.412 072 11819.36 190.95 52477.43 88888.00 2016-03-12 07:47:50.912 072 11819.39 190.94 52477.44 88888.00 2016-03-12 07:47:51.412 072 11819.41 190.91 52477.42 88888.00 2016-03-12 07:47:51.912 072 11819.39 190.85 52477.43 88888.00 2016-03-12 07:47:52.412 072 11819.45 190.87 52477.45 88888.00 2016-03-12 07:47:52.912 072 11819.42 190.91 52477.41 88888.00 2016-03-12 07:47:53.412 072 11819.39 190.89 52477.39 88888.00 2016-03-12 07:47:53.912 072 11819.39 190.91 52477.45 88888.00 2016-03-12 07:47:54.412 072 11819.41 190.90 52477.47 88888.00 2016-03-12 07:47:54.912 072 11819.41 190.87 52477.42 88888.00 2016-03-12 07:47:55.412 072 11819.39 190.90 52477.45 88888.00 2016-03-12 07:47:55.912 072 11819.32 190.90 52477.45 88888.00 2016-03-12 07:47:56.412 072 11819.33 190.86 52477.45 88888.00 2016-03-12 07:47:56.912 072 11819.33 190.86 52477.43 88888.00 2016-03-12 07:47:57.412 072 11819.36 190.84 52477.45 88888.00 2016-03-12 07:47:57.912 072 11819.36 190.84 52477.47 88888.00 2016-03-12 07:47:58.412 072 11819.40 190.86 52477.45 88888.00 2016-03-12 07:47:58.912 072 11819.38 190.83 52477.42 88888.00 2016-03-12 07:47:59.412 072 11819.32 190.82 52477.39 88888.00 2016-03-12 07:47:59.912 072 11819.31 190.80 52477.42 88888.00 2016-03-12 07:48:00.412 072 11819.37 190.80 52477.43 88888.00 2016-03-12 07:48:00.912 072 11819.38 190.77 52477.45 88888.00 2016-03-12 07:48:01.412 072 11819.36 190.80 52477.49 88888.00 2016-03-12 07:48:01.912 072 11819.36 190.80 52477.52 88888.00 2016-03-12 07:48:02.412 072 11819.36 190.80 52477.51 88888.00 2016-03-12 07:48:02.912 072 11819.39 190.83 52477.50 88888.00 2016-03-12 07:48:03.412 072 11819.37 190.83 52477.49 88888.00 2016-03-12 07:48:03.912 072 11819.36 190.85 52477.52 88888.00 2016-03-12 07:48:04.412 072 11819.38 190.85 52477.51 88888.00 2016-03-12 07:48:04.912 072 11819.40 190.80 52477.51 88888.00 2016-03-12 07:48:05.412 072 11819.39 190.78 52477.49 88888.00 2016-03-12 07:48:05.912 072 11819.31 190.80 52477.47 88888.00 2016-03-12 07:48:06.412 072 11819.30 190.83 52477.44 88888.00 2016-03-12 07:48:06.912 072 11819.31 190.82 52477.45 88888.00 2016-03-12 07:48:07.412 072 11819.32 190.83 52477.46 88888.00 2016-03-12 07:48:07.912 072 11819.32 190.82 52477.49 88888.00 2016-03-12 07:48:08.412 072 11819.37 190.82 52477.50 88888.00 2016-03-12 07:48:08.912 072 11819.39 190.82 52477.50 88888.00 2016-03-12 07:48:09.412 072 11819.35 190.82 52477.50 88888.00 2016-03-12 07:48:09.912 072 11819.31 190.84 52477.49 88888.00 2016-03-12 07:48:10.412 072 11819.30 190.82 52477.49 88888.00 2016-03-12 07:48:10.912 072 11819.31 190.81 52477.50 88888.00 2016-03-12 07:48:11.412 072 11819.37 190.82 52477.46 88888.00 2016-03-12 07:48:11.912 072 11819.41 190.83 52477.49 88888.00 2016-03-12 07:48:12.412 072 11819.39 190.82 52477.50 88888.00 2016-03-12 07:48:12.912 072 11819.35 190.80 52477.49 88888.00 2016-03-12 07:48:13.412 072 11819.32 190.82 52477.44 88888.00 2016-03-12 07:48:13.912 072 11819.32 190.83 52477.44 88888.00 2016-03-12 07:48:14.412 072 11819.36 190.84 52477.49 88888.00 2016-03-12 07:48:14.912 072 11819.41 190.83 52477.50 88888.00 2016-03-12 07:48:15.412 072 11819.39 190.84 52477.50 88888.00 2016-03-12 07:48:15.912 072 11819.36 190.85 52477.53 88888.00 2016-03-12 07:48:16.412 072 11819.33 190.83 52477.49 88888.00 2016-03-12 07:48:16.912 072 11819.30 190.82 52477.42 88888.00 2016-03-12 07:48:17.412 072 11819.28 190.84 52477.42 88888.00 2016-03-12 07:48:17.912 072 11819.26 190.85 52477.45 88888.00 2016-03-12 07:48:18.412 072 11819.24 190.85 52477.45 88888.00 2016-03-12 07:48:18.912 072 11819.23 190.84 52477.45 88888.00 2016-03-12 07:48:19.412 072 11819.23 190.84 52477.43 88888.00 2016-03-12 07:48:19.912 072 11819.21 190.86 52477.44 88888.00 2016-03-12 07:48:20.412 072 11819.23 190.87 52477.44 88888.00 2016-03-12 07:48:20.912 072 11819.22 190.81 52477.44 88888.00 2016-03-12 07:48:21.412 072 11819.23 190.83 52477.43 88888.00 2016-03-12 07:48:21.912 072 11819.26 190.83 52477.42 88888.00 2016-03-12 07:48:22.412 072 11819.24 190.82 52477.43 88888.00 2016-03-12 07:48:22.912 072 11819.21 190.84 52477.43 88888.00 2016-03-12 07:48:23.412 072 11819.22 190.85 52477.44 88888.00 2016-03-12 07:48:23.912 072 11819.22 190.86 52477.45 88888.00 2016-03-12 07:48:24.412 072 11819.16 190.86 52477.45 88888.00 2016-03-12 07:48:24.912 072 11819.18 190.89 52477.46 88888.00 2016-03-12 07:48:25.412 072 11819.13 190.90 52477.44 88888.00 2016-03-12 07:48:25.912 072 11819.10 190.89 52477.46 88888.00 2016-03-12 07:48:26.412 072 11819.11 190.89 52477.46 88888.00 2016-03-12 07:48:26.912 072 11819.10 190.92 52477.49 88888.00 2016-03-12 07:48:27.412 072 11819.11 190.92 52477.45 88888.00 2016-03-12 07:48:27.912 072 11819.09 190.91 52477.46 88888.00 2016-03-12 07:48:28.412 072 11819.10 190.92 52477.46 88888.00 2016-03-12 07:48:28.912 072 11819.14 190.92 52477.44 88888.00 2016-03-12 07:48:29.412 072 11819.12 190.92 52477.45 88888.00 2016-03-12 07:48:29.912 072 11819.09 190.96 52477.46 88888.00 2016-03-12 07:48:30.412 072 11819.06 190.94 52477.45 88888.00 2016-03-12 07:48:30.912 072 11819.07 190.93 52477.46 88888.00 2016-03-12 07:48:31.412 072 11819.09 190.94 52477.44 88888.00 2016-03-12 07:48:31.912 072 11819.07 191.00 52477.41 88888.00 2016-03-12 07:48:32.412 072 11819.06 191.00 52477.42 88888.00 2016-03-12 07:48:32.912 072 11819.06 190.97 52477.42 88888.00 2016-03-12 07:48:33.412 072 11819.09 190.95 52477.44 88888.00 2016-03-12 07:48:33.912 072 11819.07 190.95 52477.45 88888.00 2016-03-12 07:48:34.412 072 11819.07 190.96 52477.43 88888.00 2016-03-12 07:48:34.912 072 11819.09 191.01 52477.45 88888.00 2016-03-12 07:48:35.412 072 11819.09 191.02 52477.45 88888.00 2016-03-12 07:48:35.912 072 11819.06 191.03 52477.46 88888.00 2016-03-12 07:48:36.412 072 11819.06 191.03 52477.46 88888.00 2016-03-12 07:48:36.912 072 11819.07 191.00 52477.44 88888.00 2016-03-12 07:48:37.412 072 11819.14 190.97 52477.47 88888.00 2016-03-12 07:48:37.912 072 11819.14 190.96 52477.45 88888.00 2016-03-12 07:48:38.412 072 11819.11 190.97 52477.44 88888.00 2016-03-12 07:48:38.912 072 11819.09 190.96 52477.42 88888.00 2016-03-12 07:48:39.412 072 11819.14 190.97 52477.44 88888.00 2016-03-12 07:48:39.912 072 11819.11 191.01 52477.47 88888.00 2016-03-12 07:48:40.412 072 11819.09 191.03 52477.49 88888.00 2016-03-12 07:48:40.912 072 11819.14 191.03 52477.46 88888.00 2016-03-12 07:48:41.412 072 11819.12 191.05 52477.45 88888.00 2016-03-12 07:48:41.912 072 11819.11 191.04 52477.43 88888.00 2016-03-12 07:48:42.412 072 11819.13 191.07 52477.44 88888.00 2016-03-12 07:48:42.912 072 11819.14 191.07 52477.43 88888.00 2016-03-12 07:48:43.412 072 11819.16 191.07 52477.46 88888.00 2016-03-12 07:48:43.912 072 11819.12 191.09 52477.47 88888.00 2016-03-12 07:48:44.412 072 11819.09 191.11 52477.43 88888.00 2016-03-12 07:48:44.912 072 11819.06 191.10 52477.42 88888.00 2016-03-12 07:48:45.412 072 11819.10 191.10 52477.45 88888.00 2016-03-12 07:48:45.912 072 11819.12 191.07 52477.45 88888.00 2016-03-12 07:48:46.412 072 11819.18 191.07 52477.46 88888.00 2016-03-12 07:48:46.912 072 11819.21 191.09 52477.51 88888.00 2016-03-12 07:48:47.412 072 11819.16 191.11 52477.51 88888.00 2016-03-12 07:48:47.912 072 11819.14 191.10 52477.47 88888.00 2016-03-12 07:48:48.412 072 11819.14 191.03 52477.47 88888.00 2016-03-12 07:48:48.912 072 11819.15 191.06 52477.49 88888.00 2016-03-12 07:48:49.412 072 11819.16 191.12 52477.49 88888.00 2016-03-12 07:48:49.912 072 11819.14 191.09 52477.49 88888.00 2016-03-12 07:48:50.412 072 11819.11 191.09 52477.51 88888.00 2016-03-12 07:48:50.912 072 11819.13 191.06 52477.54 88888.00 2016-03-12 07:48:51.412 072 11819.13 191.05 52477.52 88888.00 2016-03-12 07:48:51.912 072 11819.12 191.05 52477.50 88888.00 2016-03-12 07:48:52.412 072 11819.16 191.06 52477.46 88888.00 2016-03-12 07:48:52.912 072 11819.21 191.06 52477.47 88888.00 2016-03-12 07:48:53.412 072 11819.18 191.12 52477.50 88888.00 2016-03-12 07:48:53.912 072 11819.14 191.13 52477.52 88888.00 2016-03-12 07:48:54.412 072 11819.14 191.12 52477.52 88888.00 2016-03-12 07:48:54.912 072 11819.14 191.10 52477.54 88888.00 2016-03-12 07:48:55.412 072 11819.16 191.10 52477.54 88888.00 2016-03-12 07:48:55.912 072 11819.18 191.09 52477.53 88888.00 2016-03-12 07:48:56.412 072 11819.21 191.06 52477.53 88888.00 2016-03-12 07:48:56.912 072 11819.20 191.07 52477.52 88888.00 2016-03-12 07:48:57.412 072 11819.19 191.10 52477.50 88888.00 2016-03-12 07:48:57.912 072 11819.18 191.10 52477.45 88888.00 2016-03-12 07:48:58.412 072 11819.19 191.14 52477.46 88888.00 2016-03-12 07:48:58.912 072 11819.19 191.13 52477.51 88888.00 2016-03-12 07:48:59.412 072 11819.18 191.07 52477.46 88888.00 2016-03-12 07:48:59.912 072 11819.19 191.11 52477.47 88888.00 2016-03-12 07:49:00.412 072 11819.24 191.10 52477.45 88888.00 2016-03-12 07:49:00.912 072 11819.26 191.07 52477.45 88888.00 2016-03-12 07:49:01.412 072 11819.28 191.07 52477.43 88888.00 2016-03-12 07:49:01.912 072 11819.29 191.06 52477.45 88888.00 2016-03-12 07:49:02.412 072 11819.28 191.06 52477.45 88888.00 2016-03-12 07:49:02.912 072 11819.31 191.04 52477.44 88888.00 2016-03-12 07:49:03.412 072 11819.33 191.04 52477.38 88888.00 2016-03-12 07:49:03.912 072 11819.37 191.02 52477.42 88888.00 2016-03-12 07:49:04.412 072 11819.36 191.01 52477.45 88888.00 2016-03-12 07:49:04.912 072 11819.35 191.01 52477.45 88888.00 2016-03-12 07:49:05.412 072 11819.33 190.97 52477.42 88888.00 2016-03-12 07:49:05.912 072 11819.35 190.99 52477.42 88888.00 2016-03-12 07:49:06.412 072 11819.36 191.01 52477.43 88888.00 2016-03-12 07:49:06.912 072 11819.36 191.00 52477.44 88888.00 2016-03-12 07:49:07.412 072 11819.38 190.94 52477.42 88888.00 2016-03-12 07:49:07.912 072 11819.36 190.94 52477.42 88888.00 2016-03-12 07:49:08.412 072 11819.37 190.94 52477.43 88888.00 2016-03-12 07:49:08.912 072 11819.37 190.93 52477.45 88888.00 2016-03-12 07:49:09.412 072 11819.32 190.94 52477.45 88888.00 2016-03-12 07:49:09.912 072 11819.39 190.94 52477.43 88888.00 2016-03-12 07:49:10.412 072 11819.41 190.92 52477.44 88888.00 2016-03-12 07:49:10.912 072 11819.40 190.89 52477.43 88888.00 2016-03-12 07:49:11.412 072 11819.40 190.91 52477.43 88888.00 2016-03-12 07:49:11.912 072 11819.38 190.89 52477.45 88888.00 2016-03-12 07:49:12.412 072 11819.39 190.89 52477.45 88888.00 2016-03-12 07:49:12.912 072 11819.40 190.87 52477.46 88888.00 2016-03-12 07:49:13.412 072 11819.40 190.86 52477.46 88888.00 2016-03-12 07:49:13.912 072 11819.39 190.86 52477.45 88888.00 2016-03-12 07:49:14.412 072 11819.39 190.89 52477.47 88888.00 2016-03-12 07:49:14.912 072 11819.38 190.86 52477.46 88888.00 2016-03-12 07:49:15.412 072 11819.45 190.86 52477.45 88888.00 2016-03-12 07:49:15.912 072 11819.45 190.83 52477.43 88888.00 2016-03-12 07:49:16.412 072 11819.46 190.80 52477.45 88888.00 2016-03-12 07:49:16.912 072 11819.47 190.78 52477.44 88888.00 2016-03-12 07:49:17.413 072 11819.48 190.78 52477.39 88888.00 2016-03-12 07:49:17.913 072 11819.48 190.77 52477.41 88888.00 2016-03-12 07:49:18.413 072 11819.49 190.77 52477.43 88888.00 2016-03-12 07:49:18.913 072 11819.49 190.78 52477.43 88888.00 2016-03-12 07:49:19.413 072 11819.50 190.77 52477.39 88888.00 2016-03-12 07:49:19.913 072 11819.49 190.76 52477.41 88888.00 2016-03-12 07:49:20.413 072 11819.49 190.77 52477.38 88888.00 2016-03-12 07:49:20.913 072 11819.49 190.74 52477.35 88888.00 2016-03-12 07:49:21.413 072 11819.45 190.72 52477.36 88888.00 2016-03-12 07:49:21.913 072 11819.44 190.71 52477.36 88888.00 2016-03-12 07:49:22.413 072 11819.42 190.71 52477.33 88888.00 2016-03-12 07:49:22.913 072 11819.39 190.66 52477.35 88888.00 2016-03-12 07:49:23.413 072 11819.41 190.66 52477.36 88888.00 2016-03-12 07:49:23.913 072 11819.44 190.66 52477.38 88888.00 2016-03-12 07:49:24.413 072 11819.47 190.68 52477.41 88888.00 2016-03-12 07:49:24.913 072 11819.49 190.68 52477.39 88888.00 2016-03-12 07:49:25.413 072 11819.50 190.68 52477.45 88888.00 2016-03-12 07:49:25.913 072 11819.44 190.72 52477.45 88888.00 2016-03-12 07:49:26.413 072 11819.40 190.71 52477.39 88888.00 2016-03-12 07:49:26.913 072 11819.40 190.70 52477.38 88888.00 2016-03-12 07:49:27.413 072 11819.40 190.66 52477.38 88888.00 2016-03-12 07:49:27.913 072 11819.45 190.66 52477.34 88888.00 2016-03-12 07:49:28.413 072 11819.45 190.67 52477.35 88888.00 2016-03-12 07:49:28.913 072 11819.44 190.67 52477.37 88888.00 2016-03-12 07:49:29.413 072 11819.44 190.67 52477.38 88888.00 2016-03-12 07:49:29.913 072 11819.47 190.65 52477.41 88888.00 2016-03-12 07:49:30.413 072 11819.47 190.64 52477.37 88888.00 2016-03-12 07:49:30.913 072 11819.42 190.64 52477.37 88888.00 2016-03-12 07:49:31.413 072 11819.47 190.65 52477.39 88888.00 2016-03-12 07:49:31.913 072 11819.48 190.66 52477.37 88888.00 2016-03-12 07:49:32.413 072 11819.48 190.67 52477.38 88888.00 2016-03-12 07:49:32.913 072 11819.50 190.64 52477.38 88888.00 2016-03-12 07:49:33.413 072 11819.49 190.62 52477.37 88888.00 2016-03-12 07:49:33.913 072 11819.46 190.62 52477.37 88888.00 2016-03-12 07:49:34.413 072 11819.46 190.63 52477.37 88888.00 2016-03-12 07:49:34.913 072 11819.46 190.65 52477.34 88888.00 2016-03-12 07:49:35.413 072 11819.45 190.62 52477.35 88888.00 2016-03-12 07:49:35.913 072 11819.44 190.64 52477.33 88888.00 2016-03-12 07:49:36.413 072 11819.46 190.62 52477.36 88888.00 2016-03-12 07:49:36.913 072 11819.49 190.62 52477.35 88888.00 2016-03-12 07:49:37.413 072 11819.49 190.63 52477.36 88888.00 2016-03-12 07:49:37.913 072 11819.47 190.60 52477.36 88888.00 2016-03-12 07:49:38.413 072 11819.47 190.60 52477.37 88888.00 2016-03-12 07:49:38.913 072 11819.50 190.63 52477.41 88888.00 2016-03-12 07:49:39.413 072 11819.50 190.64 52477.38 88888.00 2016-03-12 07:49:39.913 072 11819.50 190.67 52477.39 88888.00 2016-03-12 07:49:40.413 072 11819.50 190.66 52477.39 88888.00 2016-03-12 07:49:40.913 072 11819.51 190.67 52477.42 88888.00 2016-03-12 07:49:41.413 072 11819.54 190.71 52477.41 88888.00 2016-03-12 07:49:41.913 072 11819.56 190.71 52477.36 88888.00 2016-03-12 07:49:42.413 072 11819.56 190.70 52477.39 88888.00 2016-03-12 07:49:42.913 072 11819.54 190.73 52477.43 88888.00 2016-03-12 07:49:43.413 072 11819.53 190.73 52477.42 88888.00 2016-03-12 07:49:43.913 072 11819.55 190.74 52477.42 88888.00 2016-03-12 07:49:44.413 072 11819.57 190.71 52477.38 88888.00 2016-03-12 07:49:44.913 072 11819.53 190.72 52477.36 88888.00 2016-03-12 07:49:45.413 072 11819.54 190.76 52477.38 88888.00 2016-03-12 07:49:45.913 072 11819.55 190.78 52477.41 88888.00 2016-03-12 07:49:46.413 072 11819.56 190.75 52477.42 88888.00 2016-03-12 07:49:46.913 072 11819.56 190.72 52477.43 88888.00 2016-03-12 07:49:47.413 072 11819.54 190.74 52477.44 88888.00 2016-03-12 07:49:47.913 072 11819.49 190.76 52477.43 88888.00 2016-03-12 07:49:48.413 072 11819.53 190.74 52477.39 88888.00 2016-03-12 07:49:48.913 072 11819.55 190.73 52477.37 88888.00 2016-03-12 07:49:49.413 072 11819.55 190.73 52477.35 88888.00 2016-03-12 07:49:49.913 072 11819.58 190.75 52477.36 88888.00 2016-03-12 07:49:50.413 072 11819.63 190.81 52477.38 88888.00 2016-03-12 07:49:50.913 072 11819.64 190.82 52477.41 88888.00 2016-03-12 07:49:51.413 072 11819.63 190.81 52477.41 88888.00 2016-03-12 07:49:51.913 072 11819.60 190.84 52477.39 88888.00 2016-03-12 07:49:52.413 072 11819.60 190.89 52477.35 88888.00 2016-03-12 07:49:52.913 072 11819.57 190.90 52477.41 88888.00 2016-03-12 07:49:53.413 072 11819.55 190.87 52477.41 88888.00 2016-03-12 07:49:53.913 072 11819.51 190.85 52477.43 88888.00 2016-03-12 07:49:54.413 072 11819.54 190.87 52477.37 88888.00 2016-03-12 07:49:54.913 072 11819.53 190.91 52477.36 88888.00 2016-03-12 07:49:55.413 072 11819.56 190.89 52477.41 88888.00 2016-03-12 07:49:55.913 072 11819.57 190.89 52477.41 88888.00 2016-03-12 07:49:56.413 072 11819.57 190.91 52477.38 88888.00 2016-03-12 07:49:56.913 072 11819.53 190.89 52477.37 88888.00 2016-03-12 07:49:57.413 072 11819.56 190.87 52477.38 88888.00 2016-03-12 07:49:57.913 072 11819.59 190.89 52477.41 88888.00 2016-03-12 07:49:58.413 072 11819.60 190.92 52477.35 88888.00 2016-03-12 07:49:58.913 072 11819.59 190.95 52477.36 88888.00 2016-03-12 07:49:59.413 072 11819.57 190.92 52477.37 88888.00 2016-03-12 07:49:59.913 072 11819.55 190.92 52477.35 88888.00 2016-03-12 07:50:00.413 072 11819.56 190.97 52477.36 88888.00 2016-03-12 07:50:00.913 072 11819.59 191.00 52477.36 88888.00 2016-03-12 07:50:01.413 072 11819.59 191.01 52477.39 88888.00 2016-03-12 07:50:01.913 072 11819.63 190.99 52477.38 88888.00 2016-03-12 07:50:02.413 072 11819.62 190.97 52477.36 88888.00 2016-03-12 07:50:02.913 072 11819.59 191.01 52477.35 88888.00 2016-03-12 07:50:03.413 072 11819.57 190.99 52477.37 88888.00 2016-03-12 07:50:03.913 072 11819.56 190.99 52477.38 88888.00 2016-03-12 07:50:04.413 072 11819.58 191.01 52477.39 88888.00 2016-03-12 07:50:04.913 072 11819.60 190.97 52477.39 88888.00 2016-03-12 07:50:05.413 072 11819.57 190.94 52477.38 88888.00 2016-03-12 07:50:05.913 072 11819.55 190.97 52477.41 88888.00 2016-03-12 07:50:06.413 072 11819.56 191.02 52477.45 88888.00 2016-03-12 07:50:06.913 072 11819.55 191.03 52477.43 88888.00 2016-03-12 07:50:07.413 072 11819.54 191.06 52477.39 88888.00 2016-03-12 07:50:07.913 072 11819.56 191.06 52477.43 88888.00 2016-03-12 07:50:08.413 072 11819.57 190.99 52477.44 88888.00 2016-03-12 07:50:08.913 072 11819.55 191.03 52477.41 88888.00 2016-03-12 07:50:09.413 072 11819.55 191.10 52477.42 88888.00 2016-03-12 07:50:09.913 072 11819.56 191.05 52477.42 88888.00 2016-03-12 07:50:10.413 072 11819.54 191.00 52477.41 88888.00 2016-03-12 07:50:10.913 072 11819.53 190.97 52477.36 88888.00 2016-03-12 07:50:11.413 072 11819.55 190.96 52477.35 88888.00 2016-03-12 07:50:11.913 072 11819.55 190.97 52477.35 88888.00 2016-03-12 07:50:12.413 072 11819.51 191.02 52477.30 88888.00 2016-03-12 07:50:12.913 072 11819.53 191.04 52477.30 88888.00 2016-03-12 07:50:13.413 072 11819.51 191.05 52477.27 88888.00 2016-03-12 07:50:13.913 072 11819.53 191.05 52477.29 88888.00 2016-03-12 07:50:14.413 072 11819.48 191.05 52477.33 88888.00 2016-03-12 07:50:14.913 072 11819.50 191.06 52477.36 88888.00 2016-03-12 07:50:15.413 072 11819.50 191.10 52477.34 88888.00 2016-03-12 07:50:15.913 072 11819.49 191.10 52477.36 88888.00 2016-03-12 07:50:16.413 072 11819.46 191.11 52477.36 88888.00 2016-03-12 07:50:16.913 072 11819.46 191.05 52477.37 88888.00 2016-03-12 07:50:17.413 072 11819.48 191.02 52477.34 88888.00 2016-03-12 07:50:17.913 072 11819.50 190.99 52477.32 88888.00 2016-03-12 07:50:18.413 072 11819.47 191.00 52477.33 88888.00 2016-03-12 07:50:18.913 072 11819.46 191.00 52477.34 88888.00 2016-03-12 07:50:19.413 072 11819.46 191.00 52477.33 88888.00 2016-03-12 07:50:19.913 072 11819.49 191.01 52477.35 88888.00 2016-03-12 07:50:20.413 072 11819.47 191.05 52477.37 88888.00 2016-03-12 07:50:20.913 072 11819.41 191.03 52477.37 88888.00 2016-03-12 07:50:21.413 072 11819.45 191.01 52477.36 88888.00 2016-03-12 07:50:21.913 072 11819.44 191.00 52477.37 88888.00 2016-03-12 07:50:22.413 072 11819.46 190.99 52477.38 88888.00 2016-03-12 07:50:22.913 072 11819.45 190.99 52477.37 88888.00 2016-03-12 07:50:23.413 072 11819.47 191.04 52477.38 88888.00 2016-03-12 07:50:23.913 072 11819.46 191.04 52477.36 88888.00 2016-03-12 07:50:24.413 072 11819.42 191.05 52477.36 88888.00 2016-03-12 07:50:24.913 072 11819.46 191.02 52477.37 88888.00 2016-03-12 07:50:25.413 072 11819.47 190.96 52477.33 88888.00 2016-03-12 07:50:25.913 072 11819.48 190.93 52477.28 88888.00 2016-03-12 07:50:26.413 072 11819.49 190.89 52477.29 88888.00 2016-03-12 07:50:26.913 072 11819.47 190.90 52477.30 88888.00 2016-03-12 07:50:27.413 072 11819.45 190.92 52477.27 88888.00 2016-03-12 07:50:27.913 072 11819.41 190.90 52477.24 88888.00 2016-03-12 07:50:28.413 072 11819.42 190.89 52477.23 88888.00 2016-03-12 07:50:28.913 072 11819.41 190.86 52477.25 88888.00 2016-03-12 07:50:29.413 072 11819.39 190.86 52477.26 88888.00 2016-03-12 07:50:29.913 072 11819.35 190.89 52477.25 88888.00 2016-03-12 07:50:30.413 072 11819.35 190.84 52477.23 88888.00 2016-03-12 07:50:30.913 072 11819.37 190.77 52477.19 88888.00 2016-03-12 07:50:31.413 072 11819.33 190.80 52477.20 88888.00 2016-03-12 07:50:31.913 072 11819.35 190.82 52477.27 88888.00 2016-03-12 07:50:32.413 072 11819.36 190.83 52477.27 88888.00 2016-03-12 07:50:32.913 072 11819.33 190.83 52477.24 88888.00 2016-03-12 07:50:33.413 072 11819.31 190.82 52477.25 88888.00 2016-03-12 07:50:33.913 072 11819.31 190.83 52477.24 88888.00 2016-03-12 07:50:34.413 072 11819.29 190.81 52477.23 88888.00 2016-03-12 07:50:34.913 072 11819.29 190.78 52477.26 88888.00 2016-03-12 07:50:35.413 072 11819.28 190.81 52477.29 88888.00 2016-03-12 07:50:35.913 072 11819.29 190.78 52477.29 88888.00 2016-03-12 07:50:36.413 072 11819.32 190.77 52477.30 88888.00 2016-03-12 07:50:36.913 072 11819.24 190.74 52477.32 88888.00 2016-03-12 07:50:37.413 072 11819.22 190.73 52477.30 88888.00 2016-03-12 07:50:37.913 072 11819.23 190.70 52477.32 88888.00 2016-03-12 07:50:38.413 072 11819.20 190.67 52477.36 88888.00 2016-03-12 07:50:38.913 072 11819.14 190.68 52477.38 88888.00 2016-03-12 07:50:39.413 072 11819.14 190.65 52477.35 88888.00 2016-03-12 07:50:39.913 072 11819.16 190.61 52477.34 88888.00 2016-03-12 07:50:40.413 072 11819.15 190.61 52477.34 88888.00 2016-03-12 07:50:40.913 072 11819.18 190.63 52477.33 88888.00 2016-03-12 07:50:41.413 072 11819.16 190.65 52477.33 88888.00 2016-03-12 07:50:41.913 072 11819.14 190.62 52477.34 88888.00 2016-03-12 07:50:42.413 072 11819.14 190.60 52477.32 88888.00 2016-03-12 07:50:42.913 072 11819.14 190.56 52477.33 88888.00 2016-03-12 07:50:43.413 072 11819.16 190.57 52477.34 88888.00 2016-03-12 07:50:43.913 072 11819.12 190.58 52477.33 88888.00 2016-03-12 07:50:44.413 072 11819.07 190.58 52477.33 88888.00 2016-03-12 07:50:44.913 072 11819.09 190.57 52477.33 88888.00 2016-03-12 07:50:45.413 072 11819.09 190.61 52477.36 88888.00 2016-03-12 07:50:45.913 072 11819.06 190.58 52477.37 88888.00 2016-03-12 07:50:46.413 072 11819.05 190.56 52477.36 88888.00 2016-03-12 07:50:46.913 072 11819.04 190.55 52477.34 88888.00 2016-03-12 07:50:47.413 072 11819.05 190.56 52477.34 88888.00 2016-03-12 07:50:47.913 072 11819.03 190.58 52477.35 88888.00 2016-03-12 07:50:48.413 072 11819.02 190.61 52477.34 88888.00 2016-03-12 07:50:48.913 072 11819.00 190.61 52477.35 88888.00 2016-03-12 07:50:49.413 072 11818.93 190.63 52477.35 88888.00 2016-03-12 07:50:49.913 072 11818.93 190.64 52477.30 88888.00 2016-03-12 07:50:50.413 072 11818.91 190.65 52477.33 88888.00 2016-03-12 07:50:50.913 072 11818.94 190.62 52477.35 88888.00 2016-03-12 07:50:51.413 072 11818.92 190.62 52477.30 88888.00 2016-03-12 07:50:51.913 072 11818.93 190.63 52477.35 88888.00 2016-03-12 07:50:52.413 072 11818.94 190.63 52477.34 88888.00 2016-03-12 07:50:52.913 072 11818.95 190.64 52477.34 88888.00 2016-03-12 07:50:53.413 072 11818.96 190.63 52477.37 88888.00 2016-03-12 07:50:53.913 072 11818.93 190.62 52477.39 88888.00 2016-03-12 07:50:54.413 072 11818.92 190.60 52477.39 88888.00 2016-03-12 07:50:54.913 072 11818.89 190.57 52477.37 88888.00 2016-03-12 07:50:55.413 072 11818.93 190.56 52477.33 88888.00 2016-03-12 07:50:55.913 072 11818.95 190.61 52477.33 88888.00 2016-03-12 07:50:56.413 072 11818.93 190.66 52477.33 88888.00 2016-03-12 07:50:56.913 072 11818.93 190.62 52477.35 88888.00 2016-03-12 07:50:57.413 072 11818.93 190.61 52477.36 88888.00 2016-03-12 07:50:57.913 072 11818.87 190.63 52477.36 88888.00 2016-03-12 07:50:58.413 072 11818.88 190.64 52477.36 88888.00 2016-03-12 07:50:58.913 072 11818.93 190.62 52477.38 88888.00 2016-03-12 07:50:59.413 072 11818.95 190.62 52477.39 88888.00 2016-03-12 07:50:59.913 072 11818.92 190.63 52477.39 88888.00 2016-03-12 07:51:00.413 072 11818.87 190.65 52477.38 88888.00 2016-03-12 07:51:00.913 072 11818.87 190.64 52477.41 88888.00 2016-03-12 07:51:01.413 072 11818.87 190.66 52477.38 88888.00 2016-03-12 07:51:01.913 072 11818.86 190.67 52477.37 88888.00 2016-03-12 07:51:02.413 072 11818.87 190.68 52477.38 88888.00 2016-03-12 07:51:02.913 072 11818.88 190.70 52477.36 88888.00 2016-03-12 07:51:03.413 072 11818.93 190.71 52477.43 88888.00 2016-03-12 07:51:03.913 072 11818.92 190.68 52477.45 88888.00 2016-03-12 07:51:04.413 072 11818.89 190.70 52477.45 88888.00 2016-03-12 07:51:04.913 072 11818.89 190.65 52477.45 88888.00 2016-03-12 07:51:05.413 072 11818.89 190.62 52477.45 88888.00 2016-03-12 07:51:05.913 072 11818.91 190.65 52477.49 88888.00 2016-03-12 07:51:06.413 072 11818.93 190.70 52477.46 88888.00 2016-03-12 07:51:06.913 072 11818.89 190.72 52477.44 88888.00 2016-03-12 07:51:07.413 072 11818.89 190.73 52477.44 88888.00 2016-03-12 07:51:07.913 072 11818.91 190.76 52477.45 88888.00 2016-03-12 07:51:08.413 072 11818.89 190.78 52477.43 88888.00 2016-03-12 07:51:08.913 072 11818.86 190.80 52477.41 88888.00 2016-03-12 07:51:09.413 072 11818.87 190.78 52477.43 88888.00 2016-03-12 07:51:09.913 072 11818.89 190.77 52477.42 88888.00 2016-03-12 07:51:10.413 072 11818.89 190.71 52477.41 88888.00 2016-03-12 07:51:10.913 072 11818.87 190.71 52477.41 88888.00 2016-03-12 07:51:11.413 072 11818.87 190.75 52477.39 88888.00 2016-03-12 07:51:11.913 072 11818.87 190.78 52477.42 88888.00 2016-03-12 07:51:12.413 072 11818.85 190.82 52477.43 88888.00 2016-03-12 07:51:12.913 072 11818.84 190.84 52477.39 88888.00 2016-03-12 07:51:13.413 072 11818.83 190.87 52477.39 88888.00 2016-03-12 07:51:13.913 072 11818.80 190.86 52477.41 88888.00 2016-03-12 07:51:14.413 072 11818.83 190.84 52477.38 88888.00 2016-03-12 07:51:14.913 072 11818.83 190.85 52477.39 88888.00 2016-03-12 07:51:15.413 072 11818.87 190.90 52477.38 88888.00 2016-03-12 07:51:15.913 072 11818.91 190.89 52477.38 88888.00 2016-03-12 07:51:16.413 072 11818.89 190.92 52477.39 88888.00 2016-03-12 07:51:16.913 072 11818.87 190.93 52477.36 88888.00 2016-03-12 07:51:17.413 072 11818.87 190.90 52477.36 88888.00 2016-03-12 07:51:17.913 072 11818.89 190.90 52477.35 88888.00 2016-03-12 07:51:18.413 072 11818.93 190.86 52477.36 88888.00 2016-03-12 07:51:18.913 072 11818.93 190.83 52477.38 88888.00 2016-03-12 07:51:19.413 072 11818.93 190.87 52477.37 88888.00 2016-03-12 07:51:19.913 072 11818.89 190.85 52477.36 88888.00 2016-03-12 07:51:20.413 072 11818.86 190.87 52477.38 88888.00 2016-03-12 07:51:20.913 072 11818.89 190.87 52477.34 88888.00 2016-03-12 07:51:21.413 072 11818.88 190.90 52477.32 88888.00 2016-03-12 07:51:21.913 072 11818.91 190.87 52477.33 88888.00 2016-03-12 07:51:22.413 072 11818.94 190.85 52477.27 88888.00 2016-03-12 07:51:22.913 072 11818.93 190.91 52477.29 88888.00 2016-03-12 07:51:23.413 072 11818.89 190.87 52477.26 88888.00 2016-03-12 07:51:23.913 072 11818.92 190.89 52477.30 88888.00 2016-03-12 07:51:24.413 072 11818.92 190.90 52477.29 88888.00 2016-03-12 07:51:24.913 072 11818.87 190.90 52477.27 88888.00 2016-03-12 07:51:25.413 072 11818.88 190.87 52477.28 88888.00 2016-03-12 07:51:25.913 072 11818.88 190.85 52477.30 88888.00 2016-03-12 07:51:26.413 072 11818.89 190.84 52477.33 88888.00 2016-03-12 07:51:26.913 072 11818.95 190.85 52477.33 88888.00 2016-03-12 07:51:27.413 072 11818.95 190.87 52477.32 88888.00 2016-03-12 07:51:27.913 072 11819.01 190.91 52477.33 88888.00 2016-03-12 07:51:28.413 072 11819.04 190.85 52477.33 88888.00 2016-03-12 07:51:28.913 072 11819.04 190.83 52477.32 88888.00 2016-03-12 07:51:29.413 072 11819.01 190.83 52477.27 88888.00 2016-03-12 07:51:29.913 072 11818.97 190.85 52477.27 88888.00 2016-03-12 07:51:30.413 072 11818.97 190.83 52477.21 88888.00 2016-03-12 07:51:30.913 072 11818.98 190.86 52477.20 88888.00 2016-03-12 07:51:31.413 072 11819.00 190.84 52477.18 88888.00 2016-03-12 07:51:31.913 072 11819.02 190.85 52477.18 88888.00 2016-03-12 07:51:32.413 072 11819.00 190.83 52477.19 88888.00 2016-03-12 07:51:32.913 072 11818.96 190.83 52477.20 88888.00 2016-03-12 07:51:33.413 072 11818.96 190.83 52477.18 88888.00 2016-03-12 07:51:33.913 072 11819.00 190.84 52477.19 88888.00 2016-03-12 07:51:34.413 072 11819.03 190.81 52477.19 88888.00 2016-03-12 07:51:34.913 072 11819.03 190.81 52477.18 88888.00 2016-03-12 07:51:35.413 072 11819.07 190.81 52477.16 88888.00 2016-03-12 07:51:35.913 072 11819.11 190.82 52477.12 88888.00 2016-03-12 07:51:36.413 072 11819.11 190.82 52477.16 88888.00 2016-03-12 07:51:36.913 072 11819.10 190.82 52477.16 88888.00 2016-03-12 07:51:37.413 072 11819.07 190.82 52477.17 88888.00 2016-03-12 07:51:37.913 072 11819.05 190.81 52477.16 88888.00 2016-03-12 07:51:38.413 072 11819.04 190.76 52477.16 88888.00 2016-03-12 07:51:38.913 072 11819.03 190.75 52477.14 88888.00 2016-03-12 07:51:39.413 072 11819.04 190.75 52477.17 88888.00 2016-03-12 07:51:39.913 072 11819.03 190.75 52477.18 88888.00 2016-03-12 07:51:40.413 072 11819.00 190.70 52477.15 88888.00 2016-03-12 07:51:40.913 072 11818.98 190.67 52477.15 88888.00 2016-03-12 07:51:41.413 072 11818.98 190.68 52477.12 88888.00 2016-03-12 07:51:41.913 072 11819.03 190.68 52477.12 88888.00 2016-03-12 07:51:42.413 072 11819.02 190.67 52477.11 88888.00 2016-03-12 07:51:42.913 072 11819.01 190.66 52477.09 88888.00 2016-03-12 07:51:43.413 072 11819.04 190.64 52477.06 88888.00 2016-03-12 07:51:43.913 072 11819.05 190.63 52477.03 88888.00 2016-03-12 07:51:44.413 072 11819.04 190.63 52477.05 88888.00 2016-03-12 07:51:44.913 072 11819.01 190.62 52477.05 88888.00 2016-03-12 07:51:45.413 072 11819.00 190.64 52477.06 88888.00 2016-03-12 07:51:45.913 072 11818.98 190.64 52477.06 88888.00 2016-03-12 07:51:46.413 072 11819.01 190.58 52477.05 88888.00 2016-03-12 07:51:46.913 072 11819.02 190.58 52477.06 88888.00 2016-03-12 07:51:47.413 072 11819.02 190.60 52477.08 88888.00 2016-03-12 07:51:47.913 072 11819.02 190.61 52477.09 88888.00 2016-03-12 07:51:48.413 072 11819.00 190.55 52477.09 88888.00 2016-03-12 07:51:48.913 072 11818.96 190.51 52477.10 88888.00 2016-03-12 07:51:49.413 072 11818.94 190.49 52477.09 88888.00 2016-03-12 07:51:49.913 072 11818.97 190.49 52477.09 88888.00 2016-03-12 07:51:50.413 072 11819.02 190.47 52477.09 88888.00 2016-03-12 07:51:50.913 072 11819.04 190.49 52477.07 88888.00 2016-03-12 07:51:51.413 072 11818.98 190.53 52477.03 88888.00 2016-03-12 07:51:51.913 072 11818.96 190.48 52477.06 88888.00 2016-03-12 07:51:52.413 072 11818.96 190.42 52477.07 88888.00 2016-03-12 07:51:52.913 072 11818.92 190.39 52477.09 88888.00 2016-03-12 07:51:53.413 072 11818.93 190.39 52477.10 88888.00 2016-03-12 07:51:53.913 072 11818.86 190.36 52477.09 88888.00 2016-03-12 07:51:54.413 072 11818.86 190.36 52477.08 88888.00 2016-03-12 07:51:54.913 072 11818.87 190.37 52477.06 88888.00 2016-03-12 07:51:55.413 072 11818.85 190.35 52477.03 88888.00 2016-03-12 07:51:55.913 072 11818.85 190.34 52477.03 88888.00 2016-03-12 07:51:56.413 072 11818.86 190.31 52477.06 88888.00 2016-03-12 07:51:56.913 072 11818.87 190.32 52477.07 88888.00 2016-03-12 07:51:57.413 072 11818.81 190.33 52477.06 88888.00 2016-03-12 07:51:57.913 072 11818.78 190.34 52477.07 88888.00 2016-03-12 07:51:58.413 072 11818.71 190.36 52477.05 88888.00 2016-03-12 07:51:58.913 072 11818.69 190.37 52477.00 88888.00 2016-03-12 07:51:59.413 072 11818.72 190.36 52477.02 88888.00 2016-03-12 07:51:59.913 072 11818.71 190.34 52477.03 88888.00 2016-03-12 07:52:00.413 072 11818.76 190.32 52477.03 88888.00 2016-03-12 07:52:00.913 072 11818.74 190.29 52477.03 88888.00 2016-03-12 07:52:01.413 072 11818.70 190.26 52477.06 88888.00 2016-03-12 07:52:01.913 072 11818.72 190.25 52477.06 88888.00 2016-03-12 07:52:02.404 072 11818.74 190.31 52477.05 88888.00 2016-03-12 07:52:02.904 072 11818.72 190.29 52477.03 88888.00 2016-03-12 07:52:03.404 072 11818.70 190.29 52477.05 88888.00 2016-03-12 07:52:03.904 072 11818.74 190.32 52477.06 88888.00 2016-03-12 07:52:04.404 072 11818.69 190.26 52477.06 88888.00 2016-03-12 07:52:04.904 072 11818.68 190.22 52477.05 88888.00 2016-03-12 07:52:05.404 072 11818.67 190.24 52477.05 88888.00 2016-03-12 07:52:05.904 072 11818.67 190.26 52477.05 88888.00 2016-03-12 07:52:06.404 072 11818.68 190.27 52477.07 88888.00 2016-03-12 07:52:06.904 072 11818.69 190.27 52477.10 88888.00 2016-03-12 07:52:07.404 072 11818.70 190.29 52477.11 88888.00 2016-03-12 07:52:07.904 072 11818.70 190.31 52477.03 88888.00 2016-03-12 07:52:08.404 072 11818.69 190.32 52477.02 88888.00 2016-03-12 07:52:08.904 072 11818.69 190.29 52477.03 88888.00 2016-03-12 07:52:09.404 072 11818.72 190.33 52477.05 88888.00 2016-03-12 07:52:09.904 072 11818.71 190.34 52477.05 88888.00 2016-03-12 07:52:10.404 072 11818.70 190.32 52477.03 88888.00 2016-03-12 07:52:10.904 072 11818.69 190.29 52477.07 88888.00 2016-03-12 07:52:11.404 072 11818.69 190.26 52477.07 88888.00 2016-03-12 07:52:11.904 072 11818.67 190.24 52477.06 88888.00 2016-03-12 07:52:12.404 072 11818.68 190.23 52477.07 88888.00 2016-03-12 07:52:12.904 072 11818.70 190.20 52477.09 88888.00 2016-03-12 07:52:13.404 072 11818.74 190.23 52477.06 88888.00 2016-03-12 07:52:13.904 072 11818.72 190.24 52477.07 88888.00 2016-03-12 07:52:14.404 072 11818.76 190.25 52477.05 88888.00 2016-03-12 07:52:14.904 072 11818.78 190.24 52477.05 88888.00 2016-03-12 07:52:15.404 072 11818.76 190.18 52477.07 88888.00 2016-03-12 07:52:15.904 072 11818.78 190.17 52477.06 88888.00 2016-03-12 07:52:16.404 072 11818.78 190.19 52477.06 88888.00 2016-03-12 07:52:16.904 072 11818.79 190.16 52477.07 88888.00 2016-03-12 07:52:17.404 072 11818.78 190.09 52477.09 88888.00 2016-03-12 07:52:17.904 072 11818.72 190.07 52477.11 88888.00 2016-03-12 07:52:18.404 072 11818.75 190.08 52477.08 88888.00 2016-03-12 07:52:18.904 072 11818.71 190.06 52477.10 88888.00 2016-03-12 07:52:19.404 072 11818.74 190.07 52477.07 88888.00 2016-03-12 07:52:19.904 072 11818.78 190.12 52477.07 88888.00 2016-03-12 07:52:20.404 072 11818.76 190.06 52477.08 88888.00 2016-03-12 07:52:20.904 072 11818.76 190.07 52477.05 88888.00 2016-03-12 07:52:21.404 072 11818.75 190.07 52477.00 88888.00 2016-03-12 07:52:21.904 072 11818.76 190.07 52477.00 88888.00 2016-03-12 07:52:22.404 072 11818.76 190.08 52477.02 88888.00 2016-03-12 07:52:22.904 072 11818.76 190.13 52477.02 88888.00 2016-03-12 07:52:23.404 072 11818.75 190.13 52477.06 88888.00 2016-03-12 07:52:23.904 072 11818.79 190.12 52477.03 88888.00 2016-03-12 07:52:24.404 072 11818.81 190.10 52476.99 88888.00 2016-03-12 07:52:24.904 072 11818.81 190.10 52477.01 88888.00 2016-03-12 07:52:25.404 072 11818.81 190.12 52477.02 88888.00 2016-03-12 07:52:25.904 072 11818.77 190.05 52476.98 88888.00 2016-03-12 07:52:26.404 072 11818.76 190.07 52476.93 88888.00 2016-03-12 07:52:26.904 072 11818.72 190.10 52476.93 88888.00 2016-03-12 07:52:27.404 072 11818.72 190.14 52476.98 88888.00 2016-03-12 07:52:27.904 072 11818.77 190.15 52476.99 88888.00 2016-03-12 07:52:28.404 072 11818.78 190.14 52477.00 88888.00 2016-03-12 07:52:28.904 072 11818.76 190.13 52476.99 88888.00 2016-03-12 07:52:29.404 072 11818.74 190.15 52476.98 88888.00 2016-03-12 07:52:29.904 072 11818.70 190.13 52476.99 88888.00 2016-03-12 07:52:30.404 072 11818.74 190.12 52477.00 88888.00 2016-03-12 07:52:30.904 072 11818.78 190.12 52477.03 88888.00 2016-03-12 07:52:31.404 072 11818.75 190.12 52477.00 88888.00 2016-03-12 07:52:31.904 072 11818.69 190.09 52477.00 88888.00 2016-03-12 07:52:32.404 072 11818.67 190.10 52477.01 88888.00 2016-03-12 07:52:32.904 072 11818.69 190.13 52477.05 88888.00 2016-03-12 07:52:33.404 072 11818.76 190.14 52477.06 88888.00 2016-03-12 07:52:33.904 072 11818.78 190.15 52477.10 88888.00 2016-03-12 07:52:34.404 072 11818.78 190.16 52477.07 88888.00 2016-03-12 07:52:34.904 072 11818.75 190.17 52477.03 88888.00 2016-03-12 07:52:35.404 072 11818.76 190.15 52477.03 88888.00 2016-03-12 07:52:35.904 072 11818.72 190.13 52477.01 88888.00 2016-03-12 07:52:36.404 072 11818.72 190.16 52477.03 88888.00 2016-03-12 07:52:36.904 072 11818.76 190.18 52477.06 88888.00 2016-03-12 07:52:37.404 072 11818.74 190.17 52477.06 88888.00 2016-03-12 07:52:37.904 072 11818.74 190.17 52477.05 88888.00 2016-03-12 07:52:38.404 072 11818.76 190.16 52477.07 88888.00 2016-03-12 07:52:38.904 072 11818.75 190.22 52477.05 88888.00 2016-03-12 07:52:39.404 072 11818.71 190.26 52477.03 88888.00 2016-03-12 07:52:39.904 072 11818.74 190.29 52477.02 88888.00 2016-03-12 07:52:40.404 072 11818.75 190.32 52477.03 88888.00 2016-03-12 07:52:40.904 072 11818.69 190.32 52477.05 88888.00 2016-03-12 07:52:41.404 072 11818.66 190.28 52477.03 88888.00 2016-03-12 07:52:41.904 072 11818.65 190.31 52477.03 88888.00 2016-03-12 07:52:42.404 072 11818.62 190.32 52477.01 88888.00 2016-03-12 07:52:42.904 072 11818.63 190.29 52476.97 88888.00 2016-03-12 07:52:43.404 072 11818.63 190.29 52476.98 88888.00 2016-03-12 07:52:43.904 072 11818.62 190.29 52477.00 88888.00 2016-03-12 07:52:44.404 072 11818.65 190.34 52477.01 88888.00 2016-03-12 07:52:44.904 072 11818.66 190.35 52477.00 88888.00 2016-03-12 07:52:45.404 072 11818.66 190.35 52476.99 88888.00 2016-03-12 07:52:45.904 072 11818.66 190.35 52477.01 88888.00 2016-03-12 07:52:46.404 072 11818.67 190.37 52477.02 88888.00 2016-03-12 07:52:46.904 072 11818.63 190.37 52477.01 88888.00 2016-03-12 07:52:47.404 072 11818.58 190.36 52477.00 88888.00 2016-03-12 07:52:47.904 072 11818.62 190.35 52477.01 88888.00 2016-03-12 07:52:48.404 072 11818.61 190.35 52477.01 88888.00 2016-03-12 07:52:48.904 072 11818.61 190.36 52477.06 88888.00 2016-03-12 07:52:49.404 072 11818.62 190.37 52477.03 88888.00 2016-03-12 07:52:49.904 072 11818.63 190.36 52477.05 88888.00 2016-03-12 07:52:50.404 072 11818.62 190.35 52477.07 88888.00 2016-03-12 07:52:50.904 072 11818.60 190.34 52477.03 88888.00 2016-03-12 07:52:51.404 072 11818.63 190.36 52477.07 88888.00 2016-03-12 07:52:51.904 072 11818.63 190.37 52477.07 88888.00 2016-03-12 07:52:52.404 072 11818.60 190.37 52477.06 88888.00 2016-03-12 07:52:52.904 072 11818.59 190.37 52477.05 88888.00 2016-03-12 07:52:53.404 072 11818.60 190.38 52476.99 88888.00 2016-03-12 07:52:53.904 072 11818.60 190.34 52476.99 88888.00 2016-03-12 07:52:54.404 072 11818.60 190.35 52477.00 88888.00 2016-03-12 07:52:54.904 072 11818.60 190.35 52477.01 88888.00 2016-03-12 07:52:55.404 072 11818.60 190.34 52477.00 88888.00 2016-03-12 07:52:55.904 072 11818.62 190.35 52477.01 88888.00 2016-03-12 07:52:56.404 072 11818.70 190.33 52477.01 88888.00 2016-03-12 07:52:56.904 072 11818.69 190.33 52477.01 88888.00 2016-03-12 07:52:57.404 072 11818.68 190.29 52477.02 88888.00 2016-03-12 07:52:57.904 072 11818.70 190.33 52477.03 88888.00 2016-03-12 07:52:58.404 072 11818.70 190.34 52477.05 88888.00 2016-03-12 07:52:58.904 072 11818.74 190.28 52477.00 88888.00 2016-03-12 07:52:59.404 072 11818.74 190.28 52476.99 88888.00 2016-03-12 07:52:59.904 072 11818.74 190.26 52477.02 88888.00 2016-03-12 07:53:00.404 072 11818.77 190.25 52477.05 88888.00 2016-03-12 07:53:00.904 072 11818.75 190.20 52477.08 88888.00 2016-03-12 07:53:01.404 072 11818.75 190.17 52477.07 88888.00 2016-03-12 07:53:01.904 072 11818.77 190.14 52477.02 88888.00 2016-03-12 07:53:02.404 072 11818.77 190.10 52477.02 88888.00 2016-03-12 07:53:02.904 072 11818.74 190.08 52476.95 88888.00 2016-03-12 07:53:03.404 072 11818.76 190.07 52476.95 88888.00 2016-03-12 07:53:03.904 072 11818.78 190.03 52476.99 88888.00 2016-03-12 07:53:04.404 072 11818.77 190.06 52476.99 88888.00 2016-03-12 07:53:04.904 072 11818.76 190.10 52477.00 88888.00 2016-03-12 07:53:05.404 072 11818.75 190.05 52477.01 88888.00 2016-03-12 07:53:05.904 072 11818.75 189.99 52477.00 88888.00 2016-03-12 07:53:06.404 072 11818.71 190.00 52476.99 88888.00 2016-03-12 07:53:06.904 072 11818.69 190.02 52477.01 88888.00 2016-03-12 07:53:07.404 072 11818.66 189.98 52477.05 88888.00 2016-03-12 07:53:07.904 072 11818.68 189.99 52477.03 88888.00 2016-03-12 07:53:08.404 072 11818.70 190.03 52477.05 88888.00 2016-03-12 07:53:08.904 072 11818.68 190.08 52477.01 88888.00 2016-03-12 07:53:09.404 072 11818.68 190.02 52477.02 88888.00 2016-03-12 07:53:09.904 072 11818.67 190.02 52477.06 88888.00 2016-03-12 07:53:10.404 072 11818.70 190.04 52477.05 88888.00 2016-03-12 07:53:10.904 072 11818.72 190.00 52477.05 88888.00 2016-03-12 07:53:11.404 072 11818.75 189.96 52477.07 88888.00 2016-03-12 07:53:11.904 072 11818.72 189.96 52477.09 88888.00 2016-03-12 07:53:12.404 072 11818.69 189.96 52477.11 88888.00 2016-03-12 07:53:12.904 072 11818.69 189.94 52477.11 88888.00 2016-03-12 07:53:13.404 072 11818.69 189.90 52477.11 88888.00 2016-03-12 07:53:13.904 072 11818.67 189.90 52477.11 88888.00 2016-03-12 07:53:14.404 072 11818.70 189.88 52477.07 88888.00 2016-03-12 07:53:14.904 072 11818.71 189.83 52477.07 88888.00 2016-03-12 07:53:15.404 072 11818.70 189.83 52477.07 88888.00 2016-03-12 07:53:15.904 072 11818.69 189.81 52477.09 88888.00 2016-03-12 07:53:16.404 072 11818.69 189.81 52477.12 88888.00 2016-03-12 07:53:16.904 072 11818.68 189.80 52477.11 88888.00 2016-03-12 07:53:17.404 072 11818.68 189.83 52477.09 88888.00 2016-03-12 07:53:17.904 072 11818.66 189.85 52477.06 88888.00 2016-03-12 07:53:18.404 072 11818.67 189.85 52477.08 88888.00 2016-03-12 07:53:18.904 072 11818.68 189.84 52477.07 88888.00 2016-03-12 07:53:19.404 072 11818.65 189.84 52477.00 88888.00 2016-03-12 07:53:19.904 072 11818.66 189.83 52477.02 88888.00 2016-03-12 07:53:20.404 072 11818.67 189.86 52477.07 88888.00 2016-03-12 07:53:20.904 072 11818.68 189.88 52477.08 88888.00 2016-03-12 07:53:21.404 072 11818.71 189.91 52477.08 88888.00 2016-03-12 07:53:21.904 072 11818.69 189.93 52477.07 88888.00 2016-03-12 07:53:22.404 072 11818.66 189.95 52477.05 88888.00 2016-03-12 07:53:22.904 072 11818.68 189.95 52477.02 88888.00 2016-03-12 07:53:23.404 072 11818.70 189.93 52477.03 88888.00 2016-03-12 07:53:23.904 072 11818.70 189.94 52477.09 88888.00 2016-03-12 07:53:24.404 072 11818.68 189.95 52477.10 88888.00 2016-03-12 07:53:24.904 072 11818.67 189.94 52477.10 88888.00 2016-03-12 07:53:25.404 072 11818.70 189.91 52477.11 88888.00 2016-03-12 07:53:25.904 072 11818.69 189.90 52477.14 88888.00 2016-03-12 07:53:26.404 072 11818.68 189.88 52477.14 88888.00 2016-03-12 07:53:26.904 072 11818.63 189.86 52477.14 88888.00 2016-03-12 07:53:27.404 072 11818.65 189.87 52477.15 88888.00 2016-03-12 07:53:27.904 072 11818.63 189.86 52477.15 88888.00 2016-03-12 07:53:28.404 072 11818.66 189.89 52477.10 88888.00 2016-03-12 07:53:28.904 072 11818.66 189.89 52477.07 88888.00 2016-03-12 07:53:29.404 072 11818.63 189.89 52477.07 88888.00 2016-03-12 07:53:29.904 072 11818.65 189.90 52477.08 88888.00 2016-03-12 07:53:30.404 072 11818.62 189.91 52477.10 88888.00 2016-03-12 07:53:30.904 072 11818.60 189.93 52477.07 88888.00 2016-03-12 07:53:31.404 072 11818.65 189.93 52477.05 88888.00 2016-03-12 07:53:31.904 072 11818.67 189.94 52477.03 88888.00 2016-03-12 07:53:32.404 072 11818.65 189.96 52477.08 88888.00 2016-03-12 07:53:32.904 072 11818.60 189.97 52477.10 88888.00 2016-03-12 07:53:33.404 072 11818.59 189.99 52477.07 88888.00 2016-03-12 07:53:33.904 072 11818.59 190.02 52477.07 88888.00 2016-03-12 07:53:34.404 072 11818.60 190.06 52477.09 88888.00 2016-03-12 07:53:34.904 072 11818.60 190.08 52477.12 88888.00 2016-03-12 07:53:35.404 072 11818.59 190.08 52477.11 88888.00 2016-03-12 07:53:35.904 072 11818.54 190.05 52477.07 88888.00 2016-03-12 07:53:36.404 072 11818.57 190.05 52477.08 88888.00 2016-03-12 07:53:36.904 072 11818.53 190.05 52477.09 88888.00 2016-03-12 07:53:37.404 072 11818.52 190.07 52477.08 88888.00 2016-03-12 07:53:37.904 072 11818.53 190.06 52477.07 88888.00 2016-03-12 07:53:38.404 072 11818.53 190.08 52477.10 88888.00 2016-03-12 07:53:38.904 072 11818.59 190.08 52477.12 88888.00 2016-03-12 07:53:39.404 072 11818.56 190.15 52477.14 88888.00 2016-03-12 07:53:39.904 072 11818.57 190.20 52477.16 88888.00 2016-03-12 07:53:40.404 072 11818.59 190.23 52477.12 88888.00 2016-03-12 07:53:40.904 072 11818.62 190.25 52477.11 88888.00 2016-03-12 07:53:41.404 072 11818.59 190.24 52477.12 88888.00 2016-03-12 07:53:41.904 072 11818.60 190.22 52477.14 88888.00 2016-03-12 07:53:42.404 072 11818.62 190.25 52477.12 88888.00 2016-03-12 07:53:42.904 072 11818.61 190.27 52477.15 88888.00 2016-03-12 07:53:43.404 072 11818.62 190.26 52477.09 88888.00 2016-03-12 07:53:43.904 072 11818.62 190.26 52477.12 88888.00 2016-03-12 07:53:44.404 072 11818.60 190.24 52477.12 88888.00 2016-03-12 07:53:44.904 072 11818.65 190.22 52477.14 88888.00 2016-03-12 07:53:45.404 072 11818.67 190.18 52477.16 88888.00 2016-03-12 07:53:45.904 072 11818.66 190.18 52477.17 88888.00 2016-03-12 07:53:46.404 072 11818.67 190.23 52477.15 88888.00 2016-03-12 07:53:46.904 072 11818.67 190.20 52477.14 88888.00 2016-03-12 07:53:47.404 072 11818.66 190.19 52477.18 88888.00 2016-03-12 07:53:47.904 072 11818.65 190.19 52477.15 88888.00 2016-03-12 07:53:48.404 072 11818.63 190.19 52477.08 88888.00 2016-03-12 07:53:48.904 072 11818.60 190.19 52477.09 88888.00 2016-03-12 07:53:49.404 072 11818.57 190.18 52477.09 88888.00 2016-03-12 07:53:49.904 072 11818.57 190.19 52477.07 88888.00 2016-03-12 07:53:50.404 072 11818.61 190.20 52477.11 88888.00 2016-03-12 07:53:50.904 072 11818.62 190.23 52477.14 88888.00 2016-03-12 07:53:51.404 072 11818.60 190.23 52477.07 88888.00 2016-03-12 07:53:51.904 072 11818.60 190.18 52477.07 88888.00 2016-03-12 07:53:52.404 072 11818.66 190.17 52477.07 88888.00 2016-03-12 07:53:52.904 072 11818.67 190.17 52477.08 88888.00 2016-03-12 07:53:53.404 072 11818.69 190.18 52477.09 88888.00 2016-03-12 07:53:53.904 072 11818.70 190.17 52477.10 88888.00 2016-03-12 07:53:54.404 072 11818.69 190.16 52477.08 88888.00 2016-03-12 07:53:54.904 072 11818.70 190.14 52477.08 88888.00 2016-03-12 07:53:55.404 072 11818.71 190.13 52477.08 88888.00 2016-03-12 07:53:55.904 072 11818.67 190.13 52477.06 88888.00 2016-03-12 07:53:56.404 072 11818.70 190.09 52477.03 88888.00 2016-03-12 07:53:56.904 072 11818.72 190.08 52477.02 88888.00 2016-03-12 07:53:57.404 072 11818.74 190.07 52477.01 88888.00 2016-03-12 07:53:57.904 072 11818.75 190.08 52477.02 88888.00 2016-03-12 07:53:58.404 072 11818.77 190.12 52477.06 88888.00 2016-03-12 07:53:58.904 072 11818.76 190.04 52477.02 88888.00 2016-03-12 07:53:59.404 072 11818.71 190.02 52477.07 88888.00 2016-03-12 07:53:59.904 072 11818.71 190.05 52477.08 88888.00 2016-03-12 07:54:00.404 072 11818.71 190.04 52477.09 88888.00 2016-03-12 07:54:00.904 072 11818.70 190.03 52477.09 88888.00 2016-03-12 07:54:01.404 072 11818.71 190.02 52477.05 88888.00 2016-03-12 07:54:01.904 072 11818.72 190.02 52477.03 88888.00 2016-03-12 07:54:02.404 072 11818.78 190.02 52477.03 88888.00 2016-03-12 07:54:02.904 072 11818.68 189.98 52477.06 88888.00 2016-03-12 07:54:03.404 072 11818.66 189.94 52477.09 88888.00 2016-03-12 07:54:03.904 072 11818.63 189.93 52477.10 88888.00 2016-03-12 07:54:04.404 072 11818.70 189.90 52477.09 88888.00 2016-03-12 07:54:04.904 072 11818.74 189.89 52477.09 88888.00 2016-03-12 07:54:05.404 072 11818.74 189.89 52477.08 88888.00 2016-03-12 07:54:05.904 072 11818.74 189.91 52477.07 88888.00 2016-03-12 07:54:06.404 072 11818.70 189.93 52477.10 88888.00 2016-03-12 07:54:06.904 072 11818.70 189.93 52477.09 88888.00 2016-03-12 07:54:07.404 072 11818.70 189.88 52477.06 88888.00 2016-03-12 07:54:07.904 072 11818.72 189.85 52477.06 88888.00 2016-03-12 07:54:08.404 072 11818.74 189.80 52477.07 88888.00 2016-03-12 07:54:08.904 072 11818.71 189.80 52477.07 88888.00 2016-03-12 07:54:09.404 072 11818.69 189.78 52477.07 88888.00 2016-03-12 07:54:09.904 072 11818.68 189.77 52477.07 88888.00 2016-03-12 07:54:10.404 072 11818.69 189.76 52477.06 88888.00 2016-03-12 07:54:10.904 072 11818.69 189.74 52477.05 88888.00 2016-03-12 07:54:11.404 072 11818.69 189.71 52477.07 88888.00 2016-03-12 07:54:11.904 072 11818.67 189.71 52477.08 88888.00 2016-03-12 07:54:12.404 072 11818.69 189.68 52477.09 88888.00 2016-03-12 07:54:12.904 072 11818.69 189.68 52477.12 88888.00 2016-03-12 07:54:13.404 072 11818.67 189.67 52477.10 88888.00 2016-03-12 07:54:13.904 072 11818.63 189.68 52477.06 88888.00 2016-03-12 07:54:14.404 072 11818.67 189.68 52477.06 88888.00 2016-03-12 07:54:14.904 072 11818.67 189.64 52477.03 88888.00 2016-03-12 07:54:15.404 072 11818.66 189.59 52477.07 88888.00 2016-03-12 07:54:15.904 072 11818.62 189.61 52477.07 88888.00 2016-03-12 07:54:16.404 072 11818.62 189.64 52477.08 88888.00 2016-03-12 07:54:16.904 072 11818.62 189.60 52477.07 88888.00 2016-03-12 07:54:17.404 072 11818.65 189.59 52477.07 88888.00 2016-03-12 07:54:17.904 072 11818.63 189.58 52477.09 88888.00 2016-03-12 07:54:18.404 072 11818.65 189.58 52477.11 88888.00 2016-03-12 07:54:18.904 072 11818.67 189.59 52477.11 88888.00 2016-03-12 07:54:19.404 072 11818.67 189.56 52477.12 88888.00 2016-03-12 07:54:19.904 072 11818.65 189.56 52477.15 88888.00 2016-03-12 07:54:20.404 072 11818.65 189.57 52477.11 88888.00 2016-03-12 07:54:20.904 072 11818.63 189.58 52477.10 88888.00 2016-03-12 07:54:21.404 072 11818.59 189.58 52477.15 88888.00 2016-03-12 07:54:21.904 072 11818.60 189.56 52477.15 88888.00 2016-03-12 07:54:22.404 072 11818.56 189.55 52477.12 88888.00 2016-03-12 07:54:22.904 072 11818.54 189.58 52477.15 88888.00 2016-03-12 07:54:23.404 072 11818.57 189.60 52477.14 88888.00 2016-03-12 07:54:23.904 072 11818.57 189.59 52477.15 88888.00 2016-03-12 07:54:24.404 072 11818.56 189.59 52477.19 88888.00 2016-03-12 07:54:24.904 072 11818.58 189.58 52477.18 88888.00 2016-03-12 07:54:25.404 072 11818.56 189.59 52477.18 88888.00 2016-03-12 07:54:25.904 072 11818.56 189.64 52477.19 88888.00 2016-03-12 07:54:26.404 072 11818.52 189.65 52477.18 88888.00 2016-03-12 07:54:26.904 072 11818.49 189.67 52477.17 88888.00 2016-03-12 07:54:27.404 072 11818.47 189.68 52477.20 88888.00 2016-03-12 07:54:27.904 072 11818.44 189.70 52477.20 88888.00 2016-03-12 07:54:28.404 072 11818.44 189.71 52477.23 88888.00 2016-03-12 07:54:28.904 072 11818.48 189.74 52477.25 88888.00 2016-03-12 07:54:29.404 072 11818.45 189.77 52477.25 88888.00 2016-03-12 07:54:29.904 072 11818.41 189.80 52477.26 88888.00 2016-03-12 07:54:30.404 072 11818.40 189.78 52477.27 88888.00 2016-03-12 07:54:30.904 072 11818.42 189.79 52477.24 88888.00 2016-03-12 07:54:31.404 072 11818.42 189.79 52477.25 88888.00 2016-03-12 07:54:31.904 072 11818.41 189.86 52477.27 88888.00 2016-03-12 07:54:32.404 072 11818.41 189.91 52477.26 88888.00 2016-03-12 07:54:32.904 072 11818.39 189.94 52477.27 88888.00 2016-03-12 07:54:33.404 072 11818.37 189.95 52477.27 88888.00 2016-03-12 07:54:33.904 072 11818.35 190.00 52477.28 88888.00 2016-03-12 07:54:34.404 072 11818.32 190.02 52477.30 88888.00 2016-03-12 07:54:34.904 072 11818.34 190.03 52477.30 88888.00 2016-03-12 07:54:35.404 072 11818.39 190.04 52477.32 88888.00 2016-03-12 07:54:35.904 072 11818.35 190.08 52477.30 88888.00 2016-03-12 07:54:36.404 072 11818.33 190.16 52477.30 88888.00 2016-03-12 07:54:36.904 072 11818.36 190.20 52477.30 88888.00 2016-03-12 07:54:37.405 072 11818.37 190.22 52477.34 88888.00 2016-03-12 07:54:37.905 072 11818.34 190.26 52477.34 88888.00 2016-03-12 07:54:38.405 072 11818.35 190.31 52477.33 88888.00 2016-03-12 07:54:38.905 072 11818.34 190.31 52477.34 88888.00 2016-03-12 07:54:39.405 072 11818.33 190.29 52477.34 88888.00 2016-03-12 07:54:39.905 072 11818.34 190.31 52477.33 88888.00 2016-03-12 07:54:40.405 072 11818.37 190.34 52477.34 88888.00 2016-03-12 07:54:40.905 072 11818.37 190.36 52477.36 88888.00 2016-03-12 07:54:41.405 072 11818.36 190.39 52477.35 88888.00 2016-03-12 07:54:41.905 072 11818.35 190.44 52477.34 88888.00 2016-03-12 07:54:42.405 072 11818.37 190.43 52477.33 88888.00 2016-03-12 07:54:42.905 072 11818.37 190.42 52477.33 88888.00 2016-03-12 07:54:43.405 072 11818.36 190.42 52477.34 88888.00 2016-03-12 07:54:43.905 072 11818.37 190.46 52477.30 88888.00 2016-03-12 07:54:44.405 072 11818.41 190.53 52477.30 88888.00 2016-03-12 07:54:44.905 072 11818.39 190.55 52477.33 88888.00 2016-03-12 07:54:45.405 072 11818.37 190.58 52477.36 88888.00 2016-03-12 07:54:45.905 072 11818.36 190.57 52477.38 88888.00 2016-03-12 07:54:46.405 072 11818.39 190.62 52477.37 88888.00 2016-03-12 07:54:46.905 072 11818.35 190.67 52477.38 88888.00 2016-03-12 07:54:47.405 072 11818.35 190.68 52477.38 88888.00 2016-03-12 07:54:47.905 072 11818.37 190.67 52477.38 88888.00 2016-03-12 07:54:48.405 072 11818.39 190.67 52477.37 88888.00 2016-03-12 07:54:48.905 072 11818.39 190.71 52477.36 88888.00 2016-03-12 07:54:49.405 072 11818.40 190.73 52477.35 88888.00 2016-03-12 07:54:49.905 072 11818.40 190.80 52477.34 88888.00 2016-03-12 07:54:50.405 072 11818.42 190.85 52477.33 88888.00 2016-03-12 07:54:50.905 072 11818.44 190.86 52477.29 88888.00 2016-03-12 07:54:51.405 072 11818.47 190.84 52477.29 88888.00 2016-03-12 07:54:51.905 072 11818.47 190.84 52477.29 88888.00 2016-03-12 07:54:52.405 072 11818.47 190.85 52477.27 88888.00 2016-03-12 07:54:52.905 072 11818.48 190.85 52477.30 88888.00 2016-03-12 07:54:53.405 072 11818.47 190.87 52477.30 88888.00 2016-03-12 07:54:53.905 072 11818.50 190.89 52477.30 88888.00 2016-03-12 07:54:54.405 072 11818.52 190.84 52477.33 88888.00 2016-03-12 07:54:54.905 072 11818.52 190.86 52477.30 88888.00 2016-03-12 07:54:55.405 072 11818.51 190.87 52477.33 88888.00 2016-03-12 07:54:55.905 072 11818.52 190.86 52477.30 88888.00 2016-03-12 07:54:56.405 072 11818.52 190.90 52477.30 88888.00 2016-03-12 07:54:56.905 072 11818.52 190.87 52477.32 88888.00 2016-03-12 07:54:57.405 072 11818.54 190.85 52477.32 88888.00 2016-03-12 07:54:57.905 072 11818.53 190.83 52477.30 88888.00 2016-03-12 07:54:58.405 072 11818.50 190.87 52477.28 88888.00 2016-03-12 07:54:58.905 072 11818.52 190.87 52477.24 88888.00 2016-03-12 07:54:59.405 072 11818.57 190.87 52477.26 88888.00 2016-03-12 07:54:59.905 072 11818.60 190.90 52477.29 88888.00 2016-03-12 07:55:00.405 072 11818.59 190.90 52477.30 88888.00 2016-03-12 07:55:00.905 072 11818.60 190.89 52477.32 88888.00 2016-03-12 07:55:01.405 072 11818.57 190.89 52477.30 88888.00 2016-03-12 07:55:01.905 072 11818.57 190.90 52477.32 88888.00 2016-03-12 07:55:02.405 072 11818.57 190.89 52477.30 88888.00 2016-03-12 07:55:02.905 072 11818.60 190.85 52477.28 88888.00 2016-03-12 07:55:03.405 072 11818.58 190.84 52477.27 88888.00 2016-03-12 07:55:03.905 072 11818.60 190.86 52477.28 88888.00 2016-03-12 07:55:04.405 072 11818.58 190.85 52477.27 88888.00 2016-03-12 07:55:04.905 072 11818.60 190.86 52477.27 88888.00 2016-03-12 07:55:05.405 072 11818.61 190.85 52477.30 88888.00 2016-03-12 07:55:05.905 072 11818.56 190.82 52477.30 88888.00 2016-03-12 07:55:06.405 072 11818.51 190.82 52477.28 88888.00 2016-03-12 07:55:06.905 072 11818.51 190.82 52477.24 88888.00 2016-03-12 07:55:07.405 072 11818.56 190.84 52477.23 88888.00 2016-03-12 07:55:07.905 072 11818.56 190.82 52477.20 88888.00 2016-03-12 07:55:08.405 072 11818.57 190.76 52477.18 88888.00 2016-03-12 07:55:08.905 072 11818.58 190.77 52477.18 88888.00 2016-03-12 07:55:09.405 072 11818.54 190.76 52477.21 88888.00 2016-03-12 07:55:09.905 072 11818.56 190.77 52477.20 88888.00 2016-03-12 07:55:10.405 072 11818.56 190.78 52477.19 88888.00 2016-03-12 07:55:10.905 072 11818.48 190.76 52477.20 88888.00 2016-03-12 07:55:11.405 072 11818.44 190.74 52477.19 88888.00 2016-03-12 07:55:11.905 072 11818.45 190.74 52477.19 88888.00 2016-03-12 07:55:12.405 072 11818.44 190.73 52477.18 88888.00 2016-03-12 07:55:12.905 072 11818.43 190.71 52477.18 88888.00 2016-03-12 07:55:13.405 072 11818.40 190.67 52477.18 88888.00 2016-03-12 07:55:13.905 072 11818.36 190.67 52477.21 88888.00 2016-03-12 07:55:14.405 072 11818.40 190.63 52477.24 88888.00 2016-03-12 07:55:14.905 072 11818.40 190.63 52477.25 88888.00 2016-03-12 07:55:15.405 072 11818.41 190.62 52477.21 88888.00 2016-03-12 07:55:15.905 072 11818.39 190.60 52477.21 88888.00 2016-03-12 07:55:16.405 072 11818.39 190.61 52477.21 88888.00 2016-03-12 07:55:16.905 072 11818.34 190.62 52477.23 88888.00 2016-03-12 07:55:17.405 072 11818.31 190.62 52477.24 88888.00 2016-03-12 07:55:17.905 072 11818.31 190.57 52477.24 88888.00 2016-03-12 07:55:18.405 072 11818.32 190.56 52477.27 88888.00 2016-03-12 07:55:18.905 072 11818.30 190.56 52477.26 88888.00 2016-03-12 07:55:19.405 072 11818.25 190.54 52477.24 88888.00 2016-03-12 07:55:19.905 072 11818.24 190.51 52477.27 88888.00 2016-03-12 07:55:20.405 072 11818.27 190.49 52477.26 88888.00 2016-03-12 07:55:20.905 072 11818.28 190.51 52477.25 88888.00 2016-03-12 07:55:21.405 072 11818.31 190.51 52477.27 88888.00 2016-03-12 07:55:21.905 072 11818.31 190.52 52477.25 88888.00 2016-03-12 07:55:22.405 072 11818.28 190.51 52477.25 88888.00 2016-03-12 07:55:22.905 072 11818.24 190.47 52477.25 88888.00 2016-03-12 07:55:23.405 072 11818.22 190.43 52477.21 88888.00 2016-03-12 07:55:23.905 072 11818.23 190.41 52477.23 88888.00 2016-03-12 07:55:24.405 072 11818.22 190.39 52477.26 88888.00 2016-03-12 07:55:24.905 072 11818.21 190.38 52477.27 88888.00 2016-03-12 07:55:25.405 072 11818.19 190.36 52477.24 88888.00 2016-03-12 07:55:25.905 072 11818.24 190.36 52477.20 88888.00 2016-03-12 07:55:26.405 072 11818.25 190.35 52477.21 88888.00 2016-03-12 07:55:26.905 072 11818.21 190.33 52477.26 88888.00 2016-03-12 07:55:27.405 072 11818.19 190.35 52477.27 88888.00 2016-03-12 07:55:27.905 072 11818.15 190.38 52477.28 88888.00 2016-03-12 07:55:28.405 072 11818.15 190.38 52477.25 88888.00 2016-03-12 07:55:28.905 072 11818.15 190.36 52477.25 88888.00 2016-03-12 07:55:29.405 072 11818.13 190.29 52477.27 88888.00 2016-03-12 07:55:29.905 072 11818.12 190.29 52477.29 88888.00 2016-03-12 07:55:30.405 072 11818.12 190.32 52477.29 88888.00 2016-03-12 07:55:30.905 072 11818.10 190.27 52477.26 88888.00 2016-03-12 07:55:31.405 072 11818.07 190.26 52477.25 88888.00 2016-03-12 07:55:31.905 072 11818.06 190.27 52477.26 88888.00 2016-03-12 07:55:32.405 072 11818.04 190.25 52477.26 88888.00 2016-03-12 07:55:32.905 072 11818.00 190.20 52477.26 88888.00 2016-03-12 07:55:33.405 072 11817.97 190.20 52477.27 88888.00 2016-03-12 07:55:33.905 072 11817.92 190.22 52477.27 88888.00 2016-03-12 07:55:34.405 072 11817.89 190.19 52477.26 88888.00 2016-03-12 07:55:34.905 072 11817.90 190.19 52477.23 88888.00 2016-03-12 07:55:35.405 072 11817.90 190.16 52477.21 88888.00 2016-03-12 07:55:35.905 072 11817.87 190.19 52477.24 88888.00 2016-03-12 07:55:36.405 072 11817.87 190.17 52477.29 88888.00 2016-03-12 07:55:36.905 072 11817.84 190.15 52477.27 88888.00 2016-03-12 07:55:37.405 072 11817.82 190.15 52477.29 88888.00 2016-03-12 07:55:37.905 072 11817.80 190.16 52477.29 88888.00 2016-03-12 07:55:38.405 072 11817.77 190.14 52477.27 88888.00 2016-03-12 07:55:38.905 072 11817.77 190.15 52477.28 88888.00 2016-03-12 07:55:39.405 072 11817.78 190.17 52477.28 88888.00 2016-03-12 07:55:39.905 072 11817.72 190.16 52477.28 88888.00 2016-03-12 07:55:40.405 072 11817.70 190.14 52477.28 88888.00 2016-03-12 07:55:40.905 072 11817.69 190.14 52477.29 88888.00 2016-03-12 07:55:41.405 072 11817.70 190.20 52477.27 88888.00 2016-03-12 07:55:41.905 072 11817.72 190.20 52477.27 88888.00 2016-03-12 07:55:42.405 072 11817.73 190.20 52477.25 88888.00 2016-03-12 07:55:42.905 072 11817.70 190.23 52477.26 88888.00 2016-03-12 07:55:43.405 072 11817.70 190.23 52477.28 88888.00 2016-03-12 07:55:43.905 072 11817.71 190.25 52477.28 88888.00 2016-03-12 07:55:44.405 072 11817.69 190.29 52477.29 88888.00 2016-03-12 07:55:44.905 072 11817.69 190.33 52477.29 88888.00 2016-03-12 07:55:45.405 072 11817.65 190.34 52477.30 88888.00 2016-03-12 07:55:45.905 072 11817.69 190.31 52477.32 88888.00 2016-03-12 07:55:46.405 072 11817.70 190.28 52477.34 88888.00 2016-03-12 07:55:46.905 072 11817.73 190.28 52477.30 88888.00 2016-03-12 07:55:47.405 072 11817.74 190.33 52477.27 88888.00 2016-03-12 07:55:47.905 072 11817.69 190.35 52477.29 88888.00 2016-03-12 07:55:48.405 072 11817.70 190.38 52477.35 88888.00 2016-03-12 07:55:48.905 072 11817.74 190.38 52477.34 88888.00 2016-03-12 07:55:49.405 072 11817.70 190.38 52477.33 88888.00 2016-03-12 07:55:49.905 072 11817.69 190.41 52477.29 88888.00 2016-03-12 07:55:50.405 072 11817.66 190.42 52477.32 88888.00 2016-03-12 07:55:50.905 072 11817.63 190.42 52477.33 88888.00 2016-03-12 07:55:51.405 072 11817.64 190.43 52477.34 88888.00 2016-03-12 07:55:51.905 072 11817.66 190.43 52477.36 88888.00 2016-03-12 07:55:52.405 072 11817.65 190.44 52477.32 88888.00 2016-03-12 07:55:52.905 072 11817.66 190.49 52477.29 88888.00 2016-03-12 07:55:53.405 072 11817.61 190.51 52477.32 88888.00 2016-03-12 07:55:53.905 072 11817.55 190.53 52477.32 88888.00 2016-03-12 07:55:54.405 072 11817.58 190.56 52477.32 88888.00 2016-03-12 07:55:54.905 072 11817.60 190.55 52477.32 88888.00 2016-03-12 07:55:55.405 072 11817.60 190.56 52477.32 88888.00 2016-03-12 07:55:55.905 072 11817.61 190.56 52477.35 88888.00 2016-03-12 07:55:56.405 072 11817.61 190.57 52477.34 88888.00 2016-03-12 07:55:56.905 072 11817.61 190.58 52477.32 88888.00 2016-03-12 07:55:57.405 072 11817.62 190.63 52477.34 88888.00 2016-03-12 07:55:57.905 072 11817.58 190.65 52477.32 88888.00 2016-03-12 07:55:58.405 072 11817.58 190.64 52477.30 88888.00 2016-03-12 07:55:58.905 072 11817.57 190.70 52477.29 88888.00 2016-03-12 07:55:59.405 072 11817.58 190.68 52477.29 88888.00 2016-03-12 07:55:59.905 072 11817.61 190.74 52477.27 88888.00 2016-03-12 07:56:00.405 072 11817.64 190.81 52477.27 88888.00 2016-03-12 07:56:00.905 072 11817.63 190.77 52477.28 88888.00 2016-03-12 07:56:01.405 072 11817.64 190.80 52477.26 88888.00 2016-03-12 07:56:01.905 072 11817.64 190.82 52477.26 88888.00 2016-03-12 07:56:02.405 072 11817.62 190.82 52477.27 88888.00 2016-03-12 07:56:02.905 072 11817.61 190.86 52477.26 88888.00 2016-03-12 07:56:03.405 072 11817.63 190.89 52477.26 88888.00 2016-03-12 07:56:03.905 072 11817.65 190.90 52477.27 88888.00 2016-03-12 07:56:04.405 072 11817.69 190.90 52477.27 88888.00 2016-03-12 07:56:04.905 072 11817.70 190.92 52477.28 88888.00 2016-03-12 07:56:05.405 072 11817.74 190.91 52477.28 88888.00 2016-03-12 07:56:05.905 072 11817.72 190.92 52477.26 88888.00 2016-03-12 07:56:06.405 072 11817.70 190.92 52477.25 88888.00 2016-03-12 07:56:06.905 072 11817.70 190.91 52477.23 88888.00 2016-03-12 07:56:07.405 072 11817.66 190.92 52477.20 88888.00 2016-03-12 07:56:07.905 072 11817.67 190.95 52477.21 88888.00 2016-03-12 07:56:08.405 072 11817.74 190.94 52477.23 88888.00 2016-03-12 07:56:08.905 072 11817.77 190.95 52477.23 88888.00 2016-03-12 07:56:09.405 072 11817.74 190.97 52477.25 88888.00 2016-03-12 07:56:09.905 072 11817.70 191.02 52477.25 88888.00 2016-03-12 07:56:10.405 072 11817.72 191.03 52477.26 88888.00 2016-03-12 07:56:10.905 072 11817.70 191.01 52477.29 88888.00 2016-03-12 07:56:11.405 072 11817.70 191.01 52477.30 88888.00 2016-03-12 07:56:11.905 072 11817.69 191.00 52477.29 88888.00 2016-03-12 07:56:12.405 072 11817.72 191.04 52477.21 88888.00 2016-03-12 07:56:12.905 072 11817.71 191.04 52477.20 88888.00 2016-03-12 07:56:13.405 072 11817.73 191.10 52477.24 88888.00 2016-03-12 07:56:13.905 072 11817.74 191.11 52477.23 88888.00 2016-03-12 07:56:14.405 072 11817.73 191.11 52477.21 88888.00 2016-03-12 07:56:14.905 072 11817.73 191.14 52477.21 88888.00 2016-03-12 07:56:15.405 072 11817.78 191.13 52477.21 88888.00 2016-03-12 07:56:15.905 072 11817.75 191.13 52477.23 88888.00 2016-03-12 07:56:16.405 072 11817.74 191.13 52477.24 88888.00 2016-03-12 07:56:16.905 072 11817.75 191.14 52477.25 88888.00 2016-03-12 07:56:17.405 072 11817.79 191.15 52477.26 88888.00 2016-03-12 07:56:17.905 072 11817.79 191.14 52477.27 88888.00 2016-03-12 07:56:18.405 072 11817.79 191.12 52477.26 88888.00 2016-03-12 07:56:18.905 072 11817.79 191.14 52477.23 88888.00 2016-03-12 07:56:19.405 072 11817.77 191.15 52477.26 88888.00 2016-03-12 07:56:19.905 072 11817.75 191.14 52477.23 88888.00 2016-03-12 07:56:20.405 072 11817.72 191.14 52477.20 88888.00 2016-03-12 07:56:20.905 072 11817.71 191.17 52477.23 88888.00 2016-03-12 07:56:21.405 072 11817.74 191.12 52477.26 88888.00 2016-03-12 07:56:21.905 072 11817.79 191.11 52477.21 88888.00 2016-03-12 07:56:22.405 072 11817.79 191.10 52477.19 88888.00 2016-03-12 07:56:22.905 072 11817.81 191.09 52477.21 88888.00 2016-03-12 07:56:23.405 072 11817.80 191.12 52477.26 88888.00 2016-03-12 07:56:23.905 072 11817.79 191.13 52477.26 88888.00 2016-03-12 07:56:24.405 072 11817.82 191.06 52477.26 88888.00 2016-03-12 07:56:24.905 072 11817.87 191.07 52477.25 88888.00 2016-03-12 07:56:25.405 072 11817.81 191.15 52477.25 88888.00 2016-03-12 07:56:25.905 072 11817.78 191.12 52477.24 88888.00 2016-03-12 07:56:26.405 072 11817.79 191.09 52477.21 88888.00 2016-03-12 07:56:26.905 072 11817.81 191.10 52477.23 88888.00 2016-03-12 07:56:27.405 072 11817.83 191.12 52477.23 88888.00 2016-03-12 07:56:27.905 072 11817.82 191.14 52477.23 88888.00 2016-03-12 07:56:28.405 072 11817.83 191.17 52477.21 88888.00 2016-03-12 07:56:28.905 072 11817.86 191.13 52477.20 88888.00 2016-03-12 07:56:29.405 072 11817.84 191.14 52477.23 88888.00 2016-03-12 07:56:29.905 072 11817.82 191.17 52477.27 88888.00 2016-03-12 07:56:30.405 072 11817.82 191.20 52477.24 88888.00 2016-03-12 07:56:30.905 072 11817.86 191.19 52477.19 88888.00 2016-03-12 07:56:31.405 072 11817.86 191.16 52477.16 88888.00 2016-03-12 07:56:31.905 072 11817.82 191.19 52477.18 88888.00 2016-03-12 07:56:32.405 072 11817.82 191.19 52477.18 88888.00 2016-03-12 07:56:32.905 072 11817.87 191.17 52477.18 88888.00 2016-03-12 07:56:33.405 072 11817.83 191.14 52477.19 88888.00 2016-03-12 07:56:33.905 072 11817.80 191.11 52477.21 88888.00 2016-03-12 07:56:34.405 072 11817.81 191.10 52477.24 88888.00 2016-03-12 07:56:34.905 072 11817.81 191.10 52477.25 88888.00 2016-03-12 07:56:35.405 072 11817.80 191.10 52477.23 88888.00 2016-03-12 07:56:35.905 072 11817.79 191.09 52477.24 88888.00 2016-03-12 07:56:36.405 072 11817.79 191.10 52477.27 88888.00 2016-03-12 07:56:36.905 072 11817.77 191.15 52477.24 88888.00 2016-03-12 07:56:37.405 072 11817.79 191.12 52477.20 88888.00 2016-03-12 07:56:37.905 072 11817.78 191.13 52477.23 88888.00 2016-03-12 07:56:38.405 072 11817.74 191.16 52477.25 88888.00 2016-03-12 07:56:38.905 072 11817.75 191.20 52477.21 88888.00 2016-03-12 07:56:39.405 072 11817.69 191.15 52477.26 88888.00 2016-03-12 07:56:39.905 072 11817.72 191.06 52477.29 88888.00 2016-03-12 07:56:40.405 072 11817.77 191.07 52477.26 88888.00 2016-03-12 07:56:40.905 072 11817.70 191.11 52477.26 88888.00 2016-03-12 07:56:41.405 072 11817.70 191.15 52477.26 88888.00 2016-03-12 07:56:41.905 072 11817.74 191.19 52477.26 88888.00 2016-03-12 07:56:42.405 072 11817.73 191.20 52477.27 88888.00 2016-03-12 07:56:42.905 072 11817.72 191.20 52477.26 88888.00 2016-03-12 07:56:43.405 072 11817.71 191.16 52477.26 88888.00 2016-03-12 07:56:43.905 072 11817.71 191.15 52477.27 88888.00 2016-03-12 07:56:44.405 072 11817.69 191.15 52477.27 88888.00 2016-03-12 07:56:44.905 072 11817.72 191.13 52477.29 88888.00 2016-03-12 07:56:45.405 072 11817.72 191.15 52477.32 88888.00 2016-03-12 07:56:45.905 072 11817.73 191.19 52477.32 88888.00 2016-03-12 07:56:46.405 072 11817.70 191.20 52477.34 88888.00 2016-03-12 07:56:46.905 072 11817.64 191.19 52477.34 88888.00 2016-03-12 07:56:47.405 072 11817.63 191.22 52477.35 88888.00 2016-03-12 07:56:47.905 072 11817.62 191.25 52477.38 88888.00 2016-03-12 07:56:48.405 072 11817.61 191.25 52477.38 88888.00 2016-03-12 07:56:48.905 072 11817.57 191.25 52477.37 88888.00 2016-03-12 07:56:49.405 072 11817.55 191.28 52477.38 88888.00 2016-03-12 07:56:49.905 072 11817.58 191.29 52477.43 88888.00 2016-03-12 07:56:50.405 072 11817.56 191.29 52477.42 88888.00 2016-03-12 07:56:50.905 072 11817.54 191.33 52477.38 88888.00 2016-03-12 07:56:51.405 072 11817.54 191.36 52477.39 88888.00 2016-03-12 07:56:51.905 072 11817.55 191.31 52477.41 88888.00 2016-03-12 07:56:52.405 072 11817.53 191.29 52477.42 88888.00 2016-03-12 07:56:52.905 072 11817.52 191.33 52477.43 88888.00 2016-03-12 07:56:53.405 072 11817.53 191.34 52477.39 88888.00 2016-03-12 07:56:53.905 072 11817.53 191.39 52477.39 88888.00 2016-03-12 07:56:54.405 072 11817.53 191.43 52477.41 88888.00 2016-03-12 07:56:54.905 072 11817.52 191.43 52477.43 88888.00 2016-03-12 07:56:55.405 072 11817.49 191.48 52477.42 88888.00 2016-03-12 07:56:55.905 072 11817.45 191.51 52477.42 88888.00 2016-03-12 07:56:56.405 072 11817.48 191.53 52477.41 88888.00 2016-03-12 07:56:56.905 072 11817.51 191.53 52477.42 88888.00 2016-03-12 07:56:57.405 072 11817.51 191.53 52477.41 88888.00 2016-03-12 07:56:57.905 072 11817.49 191.54 52477.38 88888.00 2016-03-12 07:56:58.405 072 11817.48 191.59 52477.39 88888.00 2016-03-12 07:56:58.905 072 11817.48 191.59 52477.42 88888.00 2016-03-12 07:56:59.405 072 11817.47 191.58 52477.42 88888.00 2016-03-12 07:56:59.905 072 11817.48 191.60 52477.42 88888.00 2016-03-12 07:57:00.405 072 11817.48 191.68 52477.39 88888.00 2016-03-12 07:57:00.905 072 11817.46 191.71 52477.38 88888.00 2016-03-12 07:57:01.405 072 11817.47 191.73 52477.39 88888.00 2016-03-12 07:57:01.905 072 11817.49 191.77 52477.42 88888.00 2016-03-12 07:57:02.405 072 11817.47 191.73 52477.41 88888.00 2016-03-12 07:57:02.905 072 11817.49 191.71 52477.41 88888.00 2016-03-12 07:57:03.405 072 11817.45 191.71 52477.41 88888.00 2016-03-12 07:57:03.905 072 11817.47 191.69 52477.42 88888.00 2016-03-12 07:57:04.405 072 11817.53 191.68 52477.44 88888.00 2016-03-12 07:57:04.905 072 11817.56 191.69 52477.45 88888.00 2016-03-12 07:57:05.405 072 11817.56 191.68 52477.43 88888.00 2016-03-12 07:57:05.905 072 11817.56 191.68 52477.42 88888.00 2016-03-12 07:57:06.405 072 11817.60 191.70 52477.44 88888.00 2016-03-12 07:57:06.905 072 11817.58 191.73 52477.43 88888.00 2016-03-12 07:57:07.405 072 11817.55 191.70 52477.41 88888.00 2016-03-12 07:57:07.905 072 11817.52 191.71 52477.41 88888.00 2016-03-12 07:57:08.405 072 11817.52 191.78 52477.43 88888.00 2016-03-12 07:57:08.905 072 11817.53 191.79 52477.45 88888.00 2016-03-12 07:57:09.405 072 11817.57 191.79 52477.42 88888.00 2016-03-12 07:57:09.905 072 11817.56 191.77 52477.43 88888.00 2016-03-12 07:57:10.405 072 11817.55 191.78 52477.44 88888.00 2016-03-12 07:57:10.905 072 11817.57 191.81 52477.42 88888.00 2016-03-12 07:57:11.405 072 11817.60 191.79 52477.43 88888.00 2016-03-12 07:57:11.905 072 11817.58 191.80 52477.45 88888.00 2016-03-12 07:57:12.405 072 11817.61 191.81 52477.45 88888.00 2016-03-12 07:57:12.905 072 11817.58 191.81 52477.46 88888.00 2016-03-12 07:57:13.405 072 11817.56 191.78 52477.51 88888.00 2016-03-12 07:57:13.905 072 11817.60 191.77 52477.50 88888.00 2016-03-12 07:57:14.405 072 11817.61 191.79 52477.49 88888.00 2016-03-12 07:57:14.905 072 11817.56 191.80 52477.49 88888.00 2016-03-12 07:57:15.405 072 11817.58 191.83 52477.47 88888.00 2016-03-12 07:57:15.905 072 11817.61 191.81 52477.49 88888.00 2016-03-12 07:57:16.405 072 11817.62 191.75 52477.51 88888.00 2016-03-12 07:57:16.905 072 11817.62 191.79 52477.46 88888.00 2016-03-12 07:57:17.406 072 11817.65 191.81 52477.44 88888.00 2016-03-12 07:57:17.906 072 11817.69 191.84 52477.46 88888.00 2016-03-12 07:57:18.406 072 11817.67 191.86 52477.50 88888.00 2016-03-12 07:57:18.906 072 11817.69 191.82 52477.52 88888.00 2016-03-12 07:57:19.406 072 11817.66 191.81 52477.49 88888.00 2016-03-12 07:57:19.906 072 11817.70 191.84 52477.39 88888.00 2016-03-12 07:57:20.406 072 11817.72 191.82 52477.43 88888.00 2016-03-12 07:57:20.906 072 11817.73 191.82 52477.45 88888.00 2016-03-12 07:57:21.406 072 11817.77 191.84 52477.45 88888.00 2016-03-12 07:57:21.906 072 11817.79 191.83 52477.49 88888.00 2016-03-12 07:57:22.406 072 11817.79 191.79 52477.46 88888.00 2016-03-12 07:57:22.906 072 11817.79 191.79 52477.44 88888.00 2016-03-12 07:57:23.406 072 11817.82 191.77 52477.45 88888.00 2016-03-12 07:57:23.906 072 11817.84 191.75 52477.49 88888.00 2016-03-12 07:57:24.406 072 11817.82 191.73 52477.45 88888.00 2016-03-12 07:57:24.906 072 11817.81 191.72 52477.42 88888.00 2016-03-12 07:57:25.406 072 11817.83 191.77 52477.42 88888.00 2016-03-12 07:57:25.906 072 11817.83 191.74 52477.44 88888.00 2016-03-12 07:57:26.406 072 11817.78 191.71 52477.43 88888.00 2016-03-12 07:57:26.906 072 11817.79 191.72 52477.39 88888.00 2016-03-12 07:57:27.406 072 11817.84 191.74 52477.42 88888.00 2016-03-12 07:57:27.906 072 11817.88 191.74 52477.45 88888.00 2016-03-12 07:57:28.406 072 11817.91 191.68 52477.44 88888.00 2016-03-12 07:57:28.906 072 11817.90 191.63 52477.44 88888.00 2016-03-12 07:57:29.406 072 11817.95 191.62 52477.43 88888.00 2016-03-12 07:57:29.906 072 11817.93 191.62 52477.45 88888.00 2016-03-12 07:57:30.406 072 11817.95 191.59 52477.46 88888.00 2016-03-12 07:57:30.906 072 11817.91 191.59 52477.44 88888.00 2016-03-12 07:57:31.406 072 11817.91 191.59 52477.45 88888.00 2016-03-12 07:57:31.906 072 11817.91 191.55 52477.44 88888.00 2016-03-12 07:57:32.406 072 11817.91 191.55 52477.45 88888.00 2016-03-12 07:57:32.906 072 11817.89 191.57 52477.44 88888.00 2016-03-12 07:57:33.406 072 11817.90 191.55 52477.44 88888.00 2016-03-12 07:57:33.906 072 11817.90 191.55 52477.45 88888.00 2016-03-12 07:57:34.406 072 11817.93 191.54 52477.47 88888.00 2016-03-12 07:57:34.906 072 11817.92 191.55 52477.49 88888.00 2016-03-12 07:57:35.406 072 11817.91 191.50 52477.46 88888.00 2016-03-12 07:57:35.906 072 11817.87 191.45 52477.41 88888.00 2016-03-12 07:57:36.406 072 11817.87 191.44 52477.37 88888.00 2016-03-12 07:57:36.906 072 11817.88 191.42 52477.42 88888.00 2016-03-12 07:57:37.406 072 11817.88 191.42 52477.44 88888.00 2016-03-12 07:57:37.906 072 11817.90 191.40 52477.42 88888.00 2016-03-12 07:57:38.406 072 11817.88 191.41 52477.42 88888.00 2016-03-12 07:57:38.906 072 11817.89 191.44 52477.45 88888.00 2016-03-12 07:57:39.406 072 11817.91 191.44 52477.47 88888.00 2016-03-12 07:57:39.906 072 11817.87 191.43 52477.44 88888.00 2016-03-12 07:57:40.406 072 11817.87 191.38 52477.39 88888.00 2016-03-12 07:57:40.906 072 11817.84 191.35 52477.43 88888.00 2016-03-12 07:57:41.406 072 11817.83 191.32 52477.45 88888.00 2016-03-12 07:57:41.906 072 11817.83 191.32 52477.45 88888.00 2016-03-12 07:57:42.406 072 11817.83 191.35 52477.43 88888.00 2016-03-12 07:57:42.906 072 11817.82 191.36 52477.42 88888.00 2016-03-12 07:57:43.406 072 11817.83 191.36 52477.41 88888.00 2016-03-12 07:57:43.906 072 11817.86 191.35 52477.35 88888.00 2016-03-12 07:57:44.406 072 11817.87 191.34 52477.33 88888.00 2016-03-12 07:57:44.906 072 11817.84 191.34 52477.32 88888.00 2016-03-12 07:57:45.406 072 11817.81 191.35 52477.34 88888.00 2016-03-12 07:57:45.906 072 11817.81 191.34 52477.34 88888.00 2016-03-12 07:57:46.406 072 11817.81 191.34 52477.30 88888.00 2016-03-12 07:57:46.906 072 11817.81 191.33 52477.30 88888.00 2016-03-12 07:57:47.406 072 11817.80 191.31 52477.35 88888.00 2016-03-12 07:57:47.906 072 11817.79 191.30 52477.36 88888.00 2016-03-12 07:57:48.406 072 11817.80 191.25 52477.34 88888.00 2016-03-12 07:57:48.906 072 11817.77 191.25 52477.34 88888.00 2016-03-12 07:57:49.406 072 11817.74 191.24 52477.36 88888.00 2016-03-12 07:57:49.906 072 11817.78 191.22 52477.36 88888.00 2016-03-12 07:57:50.406 072 11817.77 191.21 52477.36 88888.00 2016-03-12 07:57:50.906 072 11817.78 191.20 52477.35 88888.00 2016-03-12 07:57:51.406 072 11817.79 191.25 52477.36 88888.00 2016-03-12 07:57:51.906 072 11817.77 191.21 52477.35 88888.00 2016-03-12 07:57:52.406 072 11817.74 191.16 52477.34 88888.00 2016-03-12 07:57:52.906 072 11817.73 191.16 52477.32 88888.00 2016-03-12 07:57:53.406 072 11817.73 191.16 52477.35 88888.00 2016-03-12 07:57:53.906 072 11817.72 191.16 52477.36 88888.00 2016-03-12 07:57:54.406 072 11817.72 191.15 52477.37 88888.00 2016-03-12 07:57:54.906 072 11817.73 191.16 52477.37 88888.00 2016-03-12 07:57:55.406 072 11817.77 191.14 52477.36 88888.00 2016-03-12 07:57:55.906 072 11817.73 191.12 52477.35 88888.00 2016-03-12 07:57:56.406 072 11817.75 191.12 52477.33 88888.00 2016-03-12 07:57:56.906 072 11817.73 191.10 52477.32 88888.00 2016-03-12 07:57:57.406 072 11817.74 191.14 52477.35 88888.00 2016-03-12 07:57:57.906 072 11817.74 191.14 52477.35 88888.00 2016-03-12 07:57:58.406 072 11817.77 191.15 52477.34 88888.00 2016-03-12 07:57:58.906 072 11817.74 191.14 52477.36 88888.00 2016-03-12 07:57:59.406 072 11817.74 191.13 52477.35 88888.00 2016-03-12 07:57:59.906 072 11817.77 191.16 52477.34 88888.00 2016-03-12 07:58:00.406 072 11817.77 191.17 52477.35 88888.00 2016-03-12 07:58:00.906 072 11817.77 191.17 52477.38 88888.00 2016-03-12 07:58:01.406 072 11817.74 191.13 52477.38 88888.00 2016-03-12 07:58:01.906 072 11817.75 191.11 52477.41 88888.00 2016-03-12 07:58:02.406 072 11817.73 191.10 52477.36 88888.00 2016-03-12 07:58:02.906 072 11817.71 191.12 52477.37 88888.00 2016-03-12 07:58:03.406 072 11817.70 191.13 52477.37 88888.00 2016-03-12 07:58:03.906 072 11817.69 191.10 52477.39 88888.00 2016-03-12 07:58:04.406 072 11817.74 191.10 52477.37 88888.00 2016-03-12 07:58:04.906 072 11817.78 191.11 52477.35 88888.00 2016-03-12 07:58:05.406 072 11817.72 191.15 52477.33 88888.00 2016-03-12 07:58:05.906 072 11817.69 191.16 52477.35 88888.00 2016-03-12 07:58:06.406 072 11817.69 191.19 52477.36 88888.00 2016-03-12 07:58:06.906 072 11817.69 191.19 52477.37 88888.00 2016-03-12 07:58:07.406 072 11817.69 191.16 52477.39 88888.00 2016-03-12 07:58:07.906 072 11817.70 191.16 52477.38 88888.00 2016-03-12 07:58:08.406 072 11817.69 191.14 52477.39 88888.00 2016-03-12 07:58:08.906 072 11817.70 191.10 52477.39 88888.00 2016-03-12 07:58:09.406 072 11817.72 191.13 52477.43 88888.00 2016-03-12 07:58:09.906 072 11817.70 191.13 52477.41 88888.00 2016-03-12 07:58:10.406 072 11817.67 191.12 52477.39 88888.00 2016-03-12 07:58:10.906 072 11817.66 191.12 52477.41 88888.00 2016-03-12 07:58:11.406 072 11817.64 191.12 52477.42 88888.00 2016-03-12 07:58:11.906 072 11817.61 191.13 52477.41 88888.00 2016-03-12 07:58:12.406 072 11817.63 191.15 52477.42 88888.00 2016-03-12 07:58:12.906 072 11817.63 191.14 52477.42 88888.00 2016-03-12 07:58:13.406 072 11817.61 191.15 52477.47 88888.00 2016-03-12 07:58:13.906 072 11817.65 191.17 52477.46 88888.00 2016-03-12 07:58:14.406 072 11817.66 191.17 52477.43 88888.00 2016-03-12 07:58:14.906 072 11817.67 191.17 52477.41 88888.00 2016-03-12 07:58:15.406 072 11817.69 191.17 52477.42 88888.00 2016-03-12 07:58:15.906 072 11817.66 191.14 52477.37 88888.00 2016-03-12 07:58:16.406 072 11817.62 191.12 52477.38 88888.00 2016-03-12 07:58:16.906 072 11817.64 191.14 52477.41 88888.00 2016-03-12 07:58:17.406 072 11817.69 191.13 52477.39 88888.00 2016-03-12 07:58:17.906 072 11817.72 191.16 52477.39 88888.00 2016-03-12 07:58:18.406 072 11817.79 191.16 52477.39 88888.00 2016-03-12 07:58:18.906 072 11817.77 191.15 52477.37 88888.00 2016-03-12 07:58:19.406 072 11817.74 191.11 52477.36 88888.00 2016-03-12 07:58:19.906 072 11817.75 191.11 52477.38 88888.00 2016-03-12 07:58:20.406 072 11817.74 191.10 52477.41 88888.00 2016-03-12 07:58:20.906 072 11817.78 191.09 52477.42 88888.00 2016-03-12 07:58:21.406 072 11817.74 191.11 52477.45 88888.00 2016-03-12 07:58:21.906 072 11817.74 191.10 52477.45 88888.00 2016-03-12 07:58:22.406 072 11817.83 191.06 52477.41 88888.00 2016-03-12 07:58:22.906 072 11817.87 191.04 52477.36 88888.00 2016-03-12 07:58:23.406 072 11817.84 191.04 52477.34 88888.00 2016-03-12 07:58:23.906 072 11817.81 191.02 52477.33 88888.00 2016-03-12 07:58:24.406 072 11817.82 191.03 52477.37 88888.00 2016-03-12 07:58:24.906 072 11817.82 191.05 52477.37 88888.00 2016-03-12 07:58:25.406 072 11817.83 191.04 52477.32 88888.00 2016-03-12 07:58:25.906 072 11817.87 191.05 52477.32 88888.00 2016-03-12 07:58:26.406 072 11817.86 191.06 52477.34 88888.00 2016-03-12 07:58:26.906 072 11817.81 191.09 52477.37 88888.00 2016-03-12 07:58:27.406 072 11817.82 191.09 52477.38 88888.00 2016-03-12 07:58:27.906 072 11817.79 191.10 52477.36 88888.00 2016-03-12 07:58:28.406 072 11817.79 191.12 52477.33 88888.00 2016-03-12 07:58:28.906 072 11817.79 191.11 52477.32 88888.00 2016-03-12 07:58:29.406 072 11817.83 191.13 52477.33 88888.00 2016-03-12 07:58:29.906 072 11817.87 191.14 52477.37 88888.00 2016-03-12 07:58:30.406 072 11817.88 191.14 52477.38 88888.00 2016-03-12 07:58:30.906 072 11817.86 191.16 52477.36 88888.00 2016-03-12 07:58:31.406 072 11817.82 191.20 52477.36 88888.00 2016-03-12 07:58:31.906 072 11817.80 191.26 52477.38 88888.00 2016-03-12 07:58:32.406 072 11817.78 191.31 52477.41 88888.00 2016-03-12 07:58:32.906 072 11817.73 191.30 52477.36 88888.00 2016-03-12 07:58:33.406 072 11817.72 191.30 52477.38 88888.00 2016-03-12 07:58:33.906 072 11817.74 191.35 52477.36 88888.00 2016-03-12 07:58:34.406 072 11817.77 191.33 52477.36 88888.00 2016-03-12 07:58:34.906 072 11817.71 191.29 52477.38 88888.00 2016-03-12 07:58:35.406 072 11817.73 191.28 52477.42 88888.00 2016-03-12 07:58:35.906 072 11817.77 191.29 52477.42 88888.00 2016-03-12 07:58:36.406 072 11817.78 191.31 52477.38 88888.00 2016-03-12 07:58:36.906 072 11817.81 191.35 52477.43 88888.00 2016-03-12 07:58:37.406 072 11817.78 191.36 52477.44 88888.00 2016-03-12 07:58:37.906 072 11817.74 191.39 52477.42 88888.00 2016-03-12 07:58:38.406 072 11817.77 191.34 52477.37 88888.00 2016-03-12 07:58:38.906 072 11817.81 191.33 52477.39 88888.00 2016-03-12 07:58:39.406 072 11817.86 191.35 52477.38 88888.00 2016-03-12 07:58:39.906 072 11817.80 191.35 52477.36 88888.00 2016-03-12 07:58:40.406 072 11817.79 191.36 52477.37 88888.00 2016-03-12 07:58:40.906 072 11817.75 191.39 52477.37 88888.00 2016-03-12 07:58:41.406 072 11817.79 191.43 52477.38 88888.00 2016-03-12 07:58:41.906 072 11817.81 191.42 52477.37 88888.00 2016-03-12 07:58:42.406 072 11817.80 191.44 52477.43 88888.00 2016-03-12 07:58:42.906 072 11817.79 191.44 52477.42 88888.00 2016-03-12 07:58:43.406 072 11817.79 191.45 52477.42 88888.00 2016-03-12 07:58:43.906 072 11817.79 191.45 52477.41 88888.00 2016-03-12 07:58:44.406 072 11817.82 191.43 52477.39 88888.00 2016-03-12 07:58:44.906 072 11817.83 191.44 52477.38 88888.00 2016-03-12 07:58:45.406 072 11817.87 191.43 52477.36 88888.00 2016-03-12 07:58:45.906 072 11817.88 191.48 52477.36 88888.00 2016-03-12 07:58:46.406 072 11817.86 191.54 52477.37 88888.00 2016-03-12 07:58:46.906 072 11817.82 191.64 52477.41 88888.00 2016-03-12 07:58:47.406 072 11817.80 191.62 52477.39 88888.00 2016-03-12 07:58:47.906 072 11817.80 191.59 52477.39 88888.00 2016-03-12 07:58:48.406 072 11817.80 191.55 52477.39 88888.00 2016-03-12 07:58:48.906 072 11817.83 191.62 52477.37 88888.00 2016-03-12 07:58:49.406 072 11817.84 191.61 52477.37 88888.00 2016-03-12 07:58:49.906 072 11817.84 191.59 52477.37 88888.00 2016-03-12 07:58:50.406 072 11817.88 191.60 52477.35 88888.00 2016-03-12 07:58:50.906 072 11817.88 191.62 52477.36 88888.00 2016-03-12 07:58:51.406 072 11817.87 191.63 52477.36 88888.00 2016-03-12 07:58:51.906 072 11817.83 191.64 52477.35 88888.00 2016-03-12 07:58:52.406 072 11817.83 191.65 52477.36 88888.00 2016-03-12 07:58:52.906 072 11817.89 191.65 52477.36 88888.00 2016-03-12 07:58:53.406 072 11817.86 191.63 52477.36 88888.00 2016-03-12 07:58:53.906 072 11817.84 191.64 52477.34 88888.00 2016-03-12 07:58:54.406 072 11817.86 191.62 52477.32 88888.00 2016-03-12 07:58:54.906 072 11817.86 191.62 52477.32 88888.00 2016-03-12 07:58:55.406 072 11817.89 191.61 52477.32 88888.00 2016-03-12 07:58:55.906 072 11817.91 191.58 52477.35 88888.00 2016-03-12 07:58:56.406 072 11817.95 191.54 52477.38 88888.00 2016-03-12 07:58:56.906 072 11817.91 191.59 52477.32 88888.00 2016-03-12 07:58:57.406 072 11817.88 191.57 52477.29 88888.00 2016-03-12 07:58:57.906 072 11817.89 191.53 52477.32 88888.00 2016-03-12 07:58:58.406 072 11817.89 191.50 52477.35 88888.00 2016-03-12 07:58:58.906 072 11817.89 191.54 52477.33 88888.00 2016-03-12 07:58:59.406 072 11817.91 191.52 52477.32 88888.00 2016-03-12 07:58:59.906 072 11817.92 191.48 52477.33 88888.00 2016-03-12 07:59:00.406 072 11817.92 191.48 52477.36 88888.00 2016-03-12 07:59:00.906 072 11817.90 191.50 52477.38 88888.00 2016-03-12 07:59:01.406 072 11817.90 191.48 52477.38 88888.00 2016-03-12 07:59:01.906 072 11817.89 191.46 52477.36 88888.00 2016-03-12 07:59:02.406 072 11817.92 191.46 52477.33 88888.00 2016-03-12 07:59:02.906 072 11817.93 191.46 52477.36 88888.00 2016-03-12 07:59:03.406 072 11817.92 191.45 52477.36 88888.00 2016-03-12 07:59:03.906 072 11817.99 191.42 52477.33 88888.00 2016-03-12 07:59:04.406 072 11817.96 191.36 52477.32 88888.00 2016-03-12 07:59:04.906 072 11817.90 191.38 52477.32 88888.00 2016-03-12 07:59:05.406 072 11817.90 191.40 52477.33 88888.00 2016-03-12 07:59:05.906 072 11817.90 191.41 52477.37 88888.00 2016-03-12 07:59:06.406 072 11817.90 191.39 52477.41 88888.00 2016-03-12 07:59:06.906 072 11817.91 191.38 52477.41 88888.00 2016-03-12 07:59:07.406 072 11817.90 191.31 52477.44 88888.00 2016-03-12 07:59:07.906 072 11817.91 191.28 52477.42 88888.00 2016-03-12 07:59:08.406 072 11817.93 191.29 52477.39 88888.00 2016-03-12 07:59:08.906 072 11817.91 191.30 52477.37 88888.00 2016-03-12 07:59:09.406 072 11817.91 191.28 52477.39 88888.00 2016-03-12 07:59:09.906 072 11817.93 191.24 52477.41 88888.00 2016-03-12 07:59:10.406 072 11817.89 191.22 52477.39 88888.00 2016-03-12 07:59:10.906 072 11817.89 191.21 52477.35 88888.00 2016-03-12 07:59:11.406 072 11817.91 191.21 52477.33 88888.00 2016-03-12 07:59:11.906 072 11817.90 191.20 52477.30 88888.00 2016-03-12 07:59:12.406 072 11817.89 191.19 52477.35 88888.00 2016-03-12 07:59:12.906 072 11817.88 191.28 52477.34 88888.00 2016-03-12 07:59:13.406 072 11817.89 191.26 52477.33 88888.00 2016-03-12 07:59:13.906 072 11817.84 191.23 52477.34 88888.00 2016-03-12 07:59:14.406 072 11817.80 191.23 52477.36 88888.00 2016-03-12 07:59:14.906 072 11817.79 191.23 52477.36 88888.00 2016-03-12 07:59:15.406 072 11817.81 191.21 52477.37 88888.00 2016-03-12 07:59:15.906 072 11817.83 191.19 52477.38 88888.00 2016-03-12 07:59:16.406 072 11817.82 191.16 52477.38 88888.00 2016-03-12 07:59:16.906 072 11817.79 191.15 52477.36 88888.00 2016-03-12 07:59:17.406 072 11817.79 191.13 52477.33 88888.00 2016-03-12 07:59:17.906 072 11817.82 191.10 52477.35 88888.00 2016-03-12 07:59:18.406 072 11817.82 191.09 52477.35 88888.00 2016-03-12 07:59:18.906 072 11817.86 191.07 52477.32 88888.00 2016-03-12 07:59:19.406 072 11817.91 191.09 52477.27 88888.00 2016-03-12 07:59:19.906 072 11817.93 191.12 52477.27 88888.00 2016-03-12 07:59:20.406 072 11817.93 191.06 52477.29 88888.00 2016-03-12 07:59:20.906 072 11817.90 191.04 52477.35 88888.00 2016-03-12 07:59:21.406 072 11817.93 191.03 52477.36 88888.00 2016-03-12 07:59:21.906 072 11817.91 191.07 52477.35 88888.00 2016-03-12 07:59:22.406 072 11817.96 191.06 52477.35 88888.00 2016-03-12 07:59:22.906 072 11817.96 191.02 52477.30 88888.00 2016-03-12 07:59:23.406 072 11817.91 190.96 52477.32 88888.00 2016-03-12 07:59:23.906 072 11817.88 190.95 52477.33 88888.00 2016-03-12 07:59:24.406 072 11817.88 190.97 52477.35 88888.00 2016-03-12 07:59:24.906 072 11817.88 190.97 52477.32 88888.00 2016-03-12 07:59:25.406 072 11817.88 190.96 52477.29 88888.00 2016-03-12 07:59:25.906 072 11817.87 190.99 52477.29 88888.00 2016-03-12 07:59:26.406 072 11817.87 191.03 52477.29 88888.00 2016-03-12 07:59:26.906 072 11817.84 190.96 52477.30 88888.00 2016-03-12 07:59:27.406 072 11817.87 190.90 52477.35 88888.00 2016-03-12 07:59:27.906 072 11817.87 190.87 52477.36 88888.00 2016-03-12 07:59:28.406 072 11817.89 190.87 52477.37 88888.00 2016-03-12 07:59:28.906 072 11817.93 190.90 52477.36 88888.00 2016-03-12 07:59:29.406 072 11817.90 190.89 52477.36 88888.00 2016-03-12 07:59:29.906 072 11817.89 190.89 52477.36 88888.00 2016-03-12 07:59:30.406 072 11817.92 190.91 52477.33 88888.00 2016-03-12 07:59:30.906 072 11817.92 190.91 52477.35 88888.00 2016-03-12 07:59:31.406 072 11817.89 190.91 52477.36 88888.00 2016-03-12 07:59:31.906 072 11817.88 190.93 52477.38 88888.00 2016-03-12 07:59:32.406 072 11817.90 190.92 52477.42 88888.00 2016-03-12 07:59:32.906 072 11817.89 190.90 52477.44 88888.00 2016-03-12 07:59:33.406 072 11817.90 190.93 52477.45 88888.00 2016-03-12 07:59:33.906 072 11817.87 190.90 52477.43 88888.00 2016-03-12 07:59:34.406 072 11817.88 190.90 52477.43 88888.00 2016-03-12 07:59:34.906 072 11817.88 190.91 52477.46 88888.00 2016-03-12 07:59:35.406 072 11817.93 190.91 52477.43 88888.00 2016-03-12 07:59:35.906 072 11817.88 190.90 52477.42 88888.00 2016-03-12 07:59:36.406 072 11817.84 190.85 52477.42 88888.00 2016-03-12 07:59:36.906 072 11817.88 190.85 52477.43 88888.00 2016-03-12 07:59:37.406 072 11817.91 190.87 52477.42 88888.00 2016-03-12 07:59:37.906 072 11817.92 190.90 52477.44 88888.00 2016-03-12 07:59:38.406 072 11817.93 190.92 52477.45 88888.00 2016-03-12 07:59:38.906 072 11817.95 190.94 52477.45 88888.00 2016-03-12 07:59:39.406 072 11817.92 190.95 52477.44 88888.00 2016-03-12 07:59:39.906 072 11817.95 190.94 52477.42 88888.00 2016-03-12 07:59:40.406 072 11817.96 190.95 52477.42 88888.00 2016-03-12 07:59:40.906 072 11817.92 190.93 52477.41 88888.00 2016-03-12 07:59:41.406 072 11817.91 190.91 52477.42 88888.00 2016-03-12 07:59:41.906 072 11817.93 190.91 52477.44 88888.00 2016-03-12 07:59:42.406 072 11817.91 190.95 52477.42 88888.00 2016-03-12 07:59:42.906 072 11817.91 191.00 52477.42 88888.00 2016-03-12 07:59:43.406 072 11817.92 191.01 52477.43 88888.00 2016-03-12 07:59:43.906 072 11817.89 191.03 52477.44 88888.00 2016-03-12 07:59:44.406 072 11817.95 191.10 52477.41 88888.00 2016-03-12 07:59:44.906 072 11817.98 191.10 52477.43 88888.00 2016-03-12 07:59:45.406 072 11818.00 191.10 52477.45 88888.00 2016-03-12 07:59:45.906 072 11817.97 191.09 52477.43 88888.00 2016-03-12 07:59:46.406 072 11817.95 191.07 52477.44 88888.00 2016-03-12 07:59:46.906 072 11817.93 191.10 52477.44 88888.00 2016-03-12 07:59:47.406 072 11817.96 191.12 52477.43 88888.00 2016-03-12 07:59:47.906 072 11817.97 191.17 52477.41 88888.00 2016-03-12 07:59:48.406 072 11818.00 191.20 52477.39 88888.00 2016-03-12 07:59:48.906 072 11818.01 191.19 52477.39 88888.00 2016-03-12 07:59:49.406 072 11818.01 191.19 52477.38 88888.00 2016-03-12 07:59:49.906 072 11818.01 191.17 52477.37 88888.00 2016-03-12 07:59:50.406 072 11817.98 191.21 52477.35 88888.00 2016-03-12 07:59:50.906 072 11818.00 191.19 52477.33 88888.00 2016-03-12 07:59:51.406 072 11818.02 191.19 52477.30 88888.00 2016-03-12 07:59:51.906 072 11818.06 191.20 52477.36 88888.00 2016-03-12 07:59:52.406 072 11818.09 191.21 52477.37 88888.00 2016-03-12 07:59:52.906 072 11818.05 191.19 52477.33 88888.00 2016-03-12 07:59:53.406 072 11818.00 191.17 52477.35 88888.00 2016-03-12 07:59:53.906 072 11817.99 191.17 52477.33 88888.00 2016-03-12 07:59:54.406 072 11818.00 191.20 52477.28 88888.00 2016-03-12 07:59:54.906 072 11818.01 191.22 52477.30 88888.00 2016-03-12 07:59:55.406 072 11818.00 191.22 52477.30 88888.00 2016-03-12 07:59:55.906 072 11818.01 191.20 52477.30 88888.00 2016-03-12 07:59:56.406 072 11818.09 191.14 52477.30 88888.00 2016-03-12 07:59:56.906 072 11818.17 191.12 52477.29 88888.00 2016-03-12 07:59:57.407 072 11818.14 191.12 52477.29 88888.00 2016-03-12 07:59:57.907 072 11818.10 191.11 52477.29 88888.00 2016-03-12 07:59:58.407 072 11818.08 191.10 52477.27 88888.00 2016-03-12 07:59:58.907 072 11818.09 191.14 52477.27 88888.00 2016-03-12 07:59:59.407 072 11818.15 191.16 52477.26 88888.00 2016-03-12 07:59:59.907 072 11818.16 191.15 52477.29 88888.00 2016-03-12 08:00:00.407 072 11818.22 191.13 52477.33 88888.00 2016-03-12 08:00:00.907 072 11818.24 191.11 52477.33 88888.00 2016-03-12 08:00:01.407 072 11818.19 191.13 52477.32 88888.00 2016-03-12 08:00:01.907 072 11818.24 191.15 52477.32 88888.00 2016-03-12 08:00:02.407 072 11818.25 191.10 52477.26 88888.00 2016-03-12 08:00:02.907 072 11818.24 191.04 52477.26 88888.00 2016-03-12 08:00:03.407 072 11818.28 191.02 52477.27 88888.00 2016-03-12 08:00:03.907 072 11818.30 191.03 52477.30 88888.00 2016-03-12 08:00:04.407 072 11818.33 191.01 52477.29 88888.00 2016-03-12 08:00:04.907 072 11818.35 190.99 52477.32 88888.00 2016-03-12 08:00:05.407 072 11818.35 190.99 52477.32 88888.00 2016-03-12 08:00:05.907 072 11818.36 190.99 52477.32 88888.00 2016-03-12 08:00:06.407 072 11818.36 190.96 52477.34 88888.00 2016-03-12 08:00:06.907 072 11818.40 190.93 52477.33 88888.00 2016-03-12 08:00:07.407 072 11818.41 190.86 52477.29 88888.00 2016-03-12 08:00:07.907 072 11818.39 190.84 52477.28 88888.00 2016-03-12 08:00:08.407 072 11818.36 190.81 52477.29 88888.00 2016-03-12 08:00:08.907 072 11818.35 190.83 52477.32 88888.00 2016-03-12 08:00:09.407 072 11818.37 190.83 52477.34 88888.00 2016-03-12 08:00:09.907 072 11818.40 190.83 52477.30 88888.00 2016-03-12 08:00:10.407 072 11818.40 190.81 52477.27 88888.00 2016-03-12 08:00:10.907 072 11818.42 190.83 52477.26 88888.00 2016-03-12 08:00:11.407 072 11818.43 190.81 52477.24 88888.00 2016-03-12 08:00:11.907 072 11818.44 190.80 52477.24 88888.00 2016-03-12 08:00:12.407 072 11818.44 190.75 52477.25 88888.00 2016-03-12 08:00:12.907 072 11818.41 190.74 52477.24 88888.00 2016-03-12 08:00:13.407 072 11818.42 190.75 52477.26 88888.00 2016-03-12 08:00:13.907 072 11818.42 190.75 52477.28 88888.00 2016-03-12 08:00:14.407 072 11818.44 190.70 52477.29 88888.00 2016-03-12 08:00:14.907 072 11818.48 190.66 52477.28 88888.00 2016-03-12 08:00:15.407 072 11818.51 190.67 52477.27 88888.00 2016-03-12 08:00:15.907 072 11818.50 190.70 52477.28 88888.00 2016-03-12 08:00:16.407 072 11818.50 190.70 52477.27 88888.00 2016-03-12 08:00:16.907 072 11818.48 190.68 52477.25 88888.00 2016-03-12 08:00:17.407 072 11818.47 190.68 52477.24 88888.00 2016-03-12 08:00:17.907 072 11818.49 190.64 52477.23 88888.00 2016-03-12 08:00:18.407 072 11818.52 190.61 52477.21 88888.00 2016-03-12 08:00:18.907 072 11818.52 190.61 52477.21 88888.00 2016-03-12 08:00:19.407 072 11818.50 190.64 52477.21 88888.00 2016-03-12 08:00:19.907 072 11818.50 190.62 52477.21 88888.00 2016-03-12 08:00:20.407 072 11818.48 190.58 52477.24 88888.00 2016-03-12 08:00:20.907 072 11818.48 190.57 52477.23 88888.00 2016-03-12 08:00:21.407 072 11818.49 190.57 52477.21 88888.00 2016-03-12 08:00:21.907 072 11818.47 190.55 52477.21 88888.00 2016-03-12 08:00:22.407 072 11818.48 190.52 52477.23 88888.00 2016-03-12 08:00:22.907 072 11818.48 190.51 52477.19 88888.00 2016-03-12 08:00:23.407 072 11818.52 190.52 52477.19 88888.00 2016-03-12 08:00:23.907 072 11818.51 190.54 52477.17 88888.00 2016-03-12 08:00:24.407 072 11818.47 190.55 52477.19 88888.00 2016-03-12 08:00:24.907 072 11818.48 190.60 52477.23 88888.00 2016-03-12 08:00:25.407 072 11818.52 190.64 52477.25 88888.00 2016-03-12 08:00:25.907 072 11818.58 190.65 52477.26 88888.00 2016-03-12 08:00:26.407 072 11818.58 190.64 52477.27 88888.00 2016-03-12 08:00:26.907 072 11818.54 190.62 52477.28 88888.00 2016-03-12 08:00:27.407 072 11818.57 190.62 52477.25 88888.00 2016-03-12 08:00:27.907 072 11818.60 190.61 52477.23 88888.00 2016-03-12 08:00:28.407 072 11818.62 190.63 52477.25 88888.00 2016-03-12 08:00:28.907 072 11818.63 190.65 52477.27 88888.00 2016-03-12 08:00:29.407 072 11818.61 190.65 52477.27 88888.00 2016-03-12 08:00:29.907 072 11818.66 190.63 52477.27 88888.00 2016-03-12 08:00:30.407 072 11818.68 190.53 52477.26 88888.00 2016-03-12 08:00:30.907 072 11818.62 190.51 52477.27 88888.00 2016-03-12 08:00:31.407 072 11818.62 190.56 52477.29 88888.00 2016-03-12 08:00:31.907 072 11818.63 190.56 52477.30 88888.00 2016-03-12 08:00:32.407 072 11818.62 190.55 52477.27 88888.00 2016-03-12 08:00:32.907 072 11818.62 190.57 52477.26 88888.00 2016-03-12 08:00:33.407 072 11818.66 190.61 52477.26 88888.00 2016-03-12 08:00:33.907 072 11818.66 190.60 52477.26 88888.00 2016-03-12 08:00:34.407 072 11818.68 190.62 52477.23 88888.00 2016-03-12 08:00:34.907 072 11818.75 190.65 52477.23 88888.00 2016-03-12 08:00:35.407 072 11818.75 190.68 52477.25 88888.00 2016-03-12 08:00:35.907 072 11818.75 190.68 52477.25 88888.00 2016-03-12 08:00:36.407 072 11818.78 190.67 52477.23 88888.00 2016-03-12 08:00:36.907 072 11818.78 190.66 52477.24 88888.00 2016-03-12 08:00:37.407 072 11818.71 190.71 52477.25 88888.00 2016-03-12 08:00:37.907 072 11818.67 190.72 52477.27 88888.00 2016-03-12 08:00:38.407 072 11818.69 190.71 52477.23 88888.00 2016-03-12 08:00:38.907 072 11818.71 190.68 52477.23 88888.00 2016-03-12 08:00:39.407 072 11818.72 190.72 52477.24 88888.00 2016-03-12 08:00:39.907 072 11818.68 190.68 52477.23 88888.00 2016-03-12 08:00:40.407 072 11818.68 190.67 52477.24 88888.00 2016-03-12 08:00:40.907 072 11818.70 190.71 52477.24 88888.00 2016-03-12 08:00:41.407 072 11818.69 190.70 52477.25 88888.00 2016-03-12 08:00:41.907 072 11818.70 190.75 52477.26 88888.00 2016-03-12 08:00:42.407 072 11818.71 190.77 52477.28 88888.00 2016-03-12 08:00:42.907 072 11818.69 190.80 52477.29 88888.00 2016-03-12 08:00:43.407 072 11818.68 190.84 52477.27 88888.00 2016-03-12 08:00:43.907 072 11818.70 190.85 52477.26 88888.00 2016-03-12 08:00:44.407 072 11818.68 190.91 52477.25 88888.00 2016-03-12 08:00:44.907 072 11818.70 190.92 52477.28 88888.00 2016-03-12 08:00:45.407 072 11818.71 190.95 52477.26 88888.00 2016-03-12 08:00:45.907 072 11818.75 190.93 52477.24 88888.00 2016-03-12 08:00:46.407 072 11818.71 190.93 52477.24 88888.00 2016-03-12 08:00:46.907 072 11818.70 190.95 52477.26 88888.00 2016-03-12 08:00:47.407 072 11818.67 190.96 52477.21 88888.00 2016-03-12 08:00:47.907 072 11818.62 190.96 52477.19 88888.00 2016-03-12 08:00:48.407 072 11818.61 191.00 52477.23 88888.00 2016-03-12 08:00:48.907 072 11818.61 191.02 52477.26 88888.00 2016-03-12 08:00:49.407 072 11818.62 191.06 52477.27 88888.00 2016-03-12 08:00:49.907 072 11818.66 191.06 52477.25 88888.00 2016-03-12 08:00:50.407 072 11818.67 191.01 52477.23 88888.00 2016-03-12 08:00:50.907 072 11818.61 190.97 52477.23 88888.00 2016-03-12 08:00:51.407 072 11818.61 191.00 52477.19 88888.00 2016-03-12 08:00:51.907 072 11818.66 191.02 52477.19 88888.00 2016-03-12 08:00:52.407 072 11818.72 191.03 52477.21 88888.00 2016-03-12 08:00:52.907 072 11818.77 191.06 52477.23 88888.00 2016-03-12 08:00:53.407 072 11818.75 191.07 52477.21 88888.00 2016-03-12 08:00:53.907 072 11818.76 191.09 52477.21 88888.00 2016-03-12 08:00:54.407 072 11818.79 191.09 52477.18 88888.00 2016-03-12 08:00:54.907 072 11818.80 191.10 52477.18 88888.00 2016-03-12 08:00:55.407 072 11818.83 191.10 52477.20 88888.00 2016-03-12 08:00:55.907 072 11818.84 191.14 52477.18 88888.00 2016-03-12 08:00:56.407 072 11818.88 191.23 52477.18 88888.00 2016-03-12 08:00:56.907 072 11818.88 191.24 52477.20 88888.00 2016-03-12 08:00:57.407 072 11818.86 191.19 52477.19 88888.00 2016-03-12 08:00:57.907 072 11818.89 191.15 52477.20 88888.00 2016-03-12 08:00:58.407 072 11818.92 191.13 52477.18 88888.00 2016-03-12 08:00:58.907 072 11818.93 191.13 52477.16 88888.00 2016-03-12 08:00:59.407 072 11818.94 191.14 52477.15 88888.00 2016-03-12 08:00:59.907 072 11818.96 191.16 52477.11 88888.00 2016-03-12 08:01:00.407 072 11818.96 191.15 52477.15 88888.00 2016-03-12 08:01:00.907 072 11818.96 191.17 52477.17 88888.00 2016-03-12 08:01:01.407 072 11818.97 191.19 52477.15 88888.00 2016-03-12 08:01:01.907 072 11818.96 191.19 52477.16 88888.00 2016-03-12 08:01:02.407 072 11818.96 191.17 52477.15 88888.00 2016-03-12 08:01:02.907 072 11819.00 191.14 52477.14 88888.00 2016-03-12 08:01:03.407 072 11819.03 191.10 52477.11 88888.00 2016-03-12 08:01:03.907 072 11819.04 191.15 52477.14 88888.00 2016-03-12 08:01:04.407 072 11819.04 191.15 52477.15 88888.00 2016-03-12 08:01:04.907 072 11819.04 191.11 52477.10 88888.00 2016-03-12 08:01:05.407 072 11819.04 191.10 52477.09 88888.00 2016-03-12 08:01:05.907 072 11819.05 191.10 52477.09 88888.00 2016-03-12 08:01:06.407 072 11819.03 191.11 52477.06 88888.00 2016-03-12 08:01:06.907 072 11819.05 191.15 52477.08 88888.00 2016-03-12 08:01:07.407 072 11819.05 191.13 52477.08 88888.00 2016-03-12 08:01:07.907 072 11819.04 191.11 52477.10 88888.00 2016-03-12 08:01:08.407 072 11819.04 191.10 52477.11 88888.00 2016-03-12 08:01:08.907 072 11819.02 191.07 52477.11 88888.00 2016-03-12 08:01:09.407 072 11819.01 191.09 52477.12 88888.00 2016-03-12 08:01:09.907 072 11818.98 191.06 52477.11 88888.00 2016-03-12 08:01:10.407 072 11818.98 191.05 52477.11 88888.00 2016-03-12 08:01:10.907 072 11819.01 191.09 52477.12 88888.00 2016-03-12 08:01:11.407 072 11819.04 191.04 52477.16 88888.00 2016-03-12 08:01:11.907 072 11819.05 191.02 52477.12 88888.00 2016-03-12 08:01:12.407 072 11819.05 191.01 52477.09 88888.00 2016-03-12 08:01:12.907 072 11819.05 190.96 52477.06 88888.00 2016-03-12 08:01:13.407 072 11819.04 190.95 52477.01 88888.00 2016-03-12 08:01:13.907 072 11819.01 190.95 52477.02 88888.00 2016-03-12 08:01:14.407 072 11819.01 190.94 52477.07 88888.00 2016-03-12 08:01:14.907 072 11819.01 190.95 52477.08 88888.00 2016-03-12 08:01:15.407 072 11819.00 190.97 52477.05 88888.00 2016-03-12 08:01:15.907 072 11818.96 190.97 52477.08 88888.00 2016-03-12 08:01:16.407 072 11818.97 190.94 52477.11 88888.00 2016-03-12 08:01:16.907 072 11818.96 190.93 52477.10 88888.00 2016-03-12 08:01:17.407 072 11818.95 190.93 52477.05 88888.00 2016-03-12 08:01:17.907 072 11818.96 190.94 52477.03 88888.00 2016-03-12 08:01:18.407 072 11818.98 190.92 52477.09 88888.00 2016-03-12 08:01:18.907 072 11819.02 190.85 52477.08 88888.00 2016-03-12 08:01:19.407 072 11819.04 190.81 52477.06 88888.00 2016-03-12 08:01:19.907 072 11819.05 190.77 52477.06 88888.00 2016-03-12 08:01:20.407 072 11819.00 190.76 52477.06 88888.00 2016-03-12 08:01:20.907 072 11818.98 190.78 52477.05 88888.00 2016-03-12 08:01:21.407 072 11819.00 190.78 52477.06 88888.00 2016-03-12 08:01:21.907 072 11819.01 190.75 52477.05 88888.00 2016-03-12 08:01:22.407 072 11819.00 190.74 52477.01 88888.00 2016-03-12 08:01:22.907 072 11819.00 190.71 52477.02 88888.00 2016-03-12 08:01:23.407 072 11819.02 190.70 52477.03 88888.00 2016-03-12 08:01:23.907 072 11819.05 190.70 52477.03 88888.00 2016-03-12 08:01:24.407 072 11819.03 190.70 52477.00 88888.00 2016-03-12 08:01:24.907 072 11819.02 190.70 52476.99 88888.00 2016-03-12 08:01:25.407 072 11818.98 190.65 52476.99 88888.00 2016-03-12 08:01:25.907 072 11819.00 190.58 52477.00 88888.00 2016-03-12 08:01:26.407 072 11819.00 190.54 52477.00 88888.00 2016-03-12 08:01:26.907 072 11818.97 190.55 52477.03 88888.00 2016-03-12 08:01:27.407 072 11819.00 190.57 52477.05 88888.00 2016-03-12 08:01:27.907 072 11818.98 190.55 52477.07 88888.00 2016-03-12 08:01:28.407 072 11818.97 190.49 52477.07 88888.00 2016-03-12 08:01:28.907 072 11819.00 190.52 52477.05 88888.00 2016-03-12 08:01:29.407 072 11818.98 190.52 52477.02 88888.00 2016-03-12 08:01:29.907 072 11818.95 190.52 52477.02 88888.00 2016-03-12 08:01:30.407 072 11818.94 190.47 52476.99 88888.00 2016-03-12 08:01:30.907 072 11818.97 190.45 52477.00 88888.00 2016-03-12 08:01:31.407 072 11818.96 190.38 52477.03 88888.00 2016-03-12 08:01:31.907 072 11819.00 190.34 52477.02 88888.00 2016-03-12 08:01:32.407 072 11819.00 190.34 52477.05 88888.00 2016-03-12 08:01:32.907 072 11818.98 190.36 52477.05 88888.00 2016-03-12 08:01:33.407 072 11818.95 190.36 52477.01 88888.00 2016-03-12 08:01:33.907 072 11818.95 190.35 52477.03 88888.00 2016-03-12 08:01:34.407 072 11818.97 190.36 52477.07 88888.00 2016-03-12 08:01:34.907 072 11818.96 190.35 52477.07 88888.00 2016-03-12 08:01:35.407 072 11818.93 190.33 52477.07 88888.00 2016-03-12 08:01:35.907 072 11818.91 190.29 52477.07 88888.00 2016-03-12 08:01:36.407 072 11818.89 190.28 52477.03 88888.00 2016-03-12 08:01:36.907 072 11818.92 190.31 52477.03 88888.00 2016-03-12 08:01:37.407 072 11818.93 190.32 52477.05 88888.00 2016-03-12 08:01:37.907 072 11818.93 190.28 52477.08 88888.00 2016-03-12 08:01:38.407 072 11818.89 190.29 52477.08 88888.00 2016-03-12 08:01:38.907 072 11818.91 190.29 52477.09 88888.00 2016-03-12 08:01:39.407 072 11818.89 190.23 52477.10 88888.00 2016-03-12 08:01:39.907 072 11818.81 190.26 52477.10 88888.00 2016-03-12 08:01:40.407 072 11818.80 190.28 52477.09 88888.00 2016-03-12 08:01:40.907 072 11818.84 190.29 52477.06 88888.00 2016-03-12 08:01:41.407 072 11818.78 190.32 52477.11 88888.00 2016-03-12 08:01:41.907 072 11818.76 190.32 52477.11 88888.00 2016-03-12 08:01:42.407 072 11818.74 190.29 52477.10 88888.00 2016-03-12 08:01:42.907 072 11818.69 190.29 52477.09 88888.00 2016-03-12 08:01:43.407 072 11818.75 190.32 52477.10 88888.00 2016-03-12 08:01:43.907 072 11818.75 190.34 52477.05 88888.00 2016-03-12 08:01:44.407 072 11818.69 190.34 52477.01 88888.00 2016-03-12 08:01:44.907 072 11818.71 190.36 52477.05 88888.00 2016-03-12 08:01:45.407 072 11818.68 190.35 52477.05 88888.00 2016-03-12 08:01:45.907 072 11818.63 190.35 52477.05 88888.00 2016-03-12 08:01:46.407 072 11818.65 190.37 52477.06 88888.00 2016-03-12 08:01:46.907 072 11818.63 190.37 52477.02 88888.00 2016-03-12 08:01:47.407 072 11818.61 190.38 52477.09 88888.00 2016-03-12 08:01:47.907 072 11818.67 190.43 52477.14 88888.00 2016-03-12 08:01:48.407 072 11818.70 190.43 52477.12 88888.00 2016-03-12 08:01:48.907 072 11818.68 190.44 52477.10 88888.00 2016-03-12 08:01:49.407 072 11818.67 190.42 52477.09 88888.00 2016-03-12 08:01:49.907 072 11818.68 190.41 52477.07 88888.00 2016-03-12 08:01:50.407 072 11818.71 190.41 52477.06 88888.00 2016-03-12 08:01:50.907 072 11818.71 190.43 52477.09 88888.00 2016-03-12 08:01:51.407 072 11818.69 190.45 52477.05 88888.00 2016-03-12 08:01:51.907 072 11818.66 190.55 52477.07 88888.00 2016-03-12 08:01:52.407 072 11818.67 190.58 52477.05 88888.00 2016-03-12 08:01:52.907 072 11818.69 190.58 52477.07 88888.00 2016-03-12 08:01:53.407 072 11818.70 190.56 52477.10 88888.00 2016-03-12 08:01:53.907 072 11818.66 190.56 52477.10 88888.00 2016-03-12 08:01:54.407 072 11818.68 190.57 52477.12 88888.00 2016-03-12 08:01:54.907 072 11818.69 190.57 52477.15 88888.00 2016-03-12 08:01:55.407 072 11818.70 190.55 52477.12 88888.00 2016-03-12 08:01:55.907 072 11818.72 190.57 52477.11 88888.00 2016-03-12 08:01:56.407 072 11818.77 190.56 52477.11 88888.00 2016-03-12 08:01:56.907 072 11818.79 190.57 52477.10 88888.00 2016-03-12 08:01:57.407 072 11818.74 190.61 52477.10 88888.00 2016-03-12 08:01:57.907 072 11818.72 190.61 52477.11 88888.00 2016-03-12 08:01:58.407 072 11818.69 190.58 52477.15 88888.00 2016-03-12 08:01:58.907 072 11818.68 190.56 52477.11 88888.00 2016-03-12 08:01:59.407 072 11818.65 190.56 52477.09 88888.00 2016-03-12 08:01:59.907 072 11818.63 190.56 52477.07 88888.00 2016-03-12 08:02:00.407 072 11818.61 190.56 52477.07 88888.00 2016-03-12 08:02:00.907 072 11818.65 190.61 52477.09 88888.00 2016-03-12 08:02:01.407 072 11818.67 190.60 52477.08 88888.00 2016-03-12 08:02:01.907 072 11818.66 190.58 52477.07 88888.00 2016-03-12 08:02:02.407 072 11818.68 190.61 52477.07 88888.00 2016-03-12 08:02:02.907 072 11818.68 190.64 52477.03 88888.00 2016-03-12 08:02:03.407 072 11818.68 190.66 52477.02 88888.00 2016-03-12 08:02:03.907 072 11818.71 190.64 52477.06 88888.00 2016-03-12 08:02:04.407 072 11818.69 190.63 52477.08 88888.00 2016-03-12 08:02:04.907 072 11818.68 190.63 52477.09 88888.00 2016-03-12 08:02:05.407 072 11818.70 190.61 52477.11 88888.00 2016-03-12 08:02:05.907 072 11818.69 190.56 52477.03 88888.00 2016-03-12 08:02:06.407 072 11818.68 190.54 52477.00 88888.00 2016-03-12 08:02:06.907 072 11818.70 190.53 52476.97 88888.00 2016-03-12 08:02:07.407 072 11818.74 190.52 52476.98 88888.00 2016-03-12 08:02:07.907 072 11818.72 190.52 52477.00 88888.00 2016-03-12 08:02:08.407 072 11818.70 190.49 52477.01 88888.00 2016-03-12 08:02:08.907 072 11818.72 190.52 52477.00 88888.00 2016-03-12 08:02:09.407 072 11818.76 190.53 52477.00 88888.00 2016-03-12 08:02:09.907 072 11818.76 190.52 52477.02 88888.00 2016-03-12 08:02:10.407 072 11818.75 190.54 52477.00 88888.00 2016-03-12 08:02:10.907 072 11818.72 190.54 52477.00 88888.00 2016-03-12 08:02:11.407 072 11818.75 190.56 52477.00 88888.00 2016-03-12 08:02:11.907 072 11818.75 190.62 52477.02 88888.00 2016-03-12 08:02:12.407 072 11818.74 190.62 52477.05 88888.00 2016-03-12 08:02:12.907 072 11818.77 190.62 52477.03 88888.00 2016-03-12 08:02:13.407 072 11818.81 190.58 52477.02 88888.00 2016-03-12 08:02:13.907 072 11818.85 190.58 52477.05 88888.00 2016-03-12 08:02:14.407 072 11818.85 190.62 52477.02 88888.00 2016-03-12 08:02:14.907 072 11818.85 190.62 52477.00 88888.00 2016-03-12 08:02:15.407 072 11818.85 190.57 52476.95 88888.00 2016-03-12 08:02:15.907 072 11818.86 190.53 52476.95 88888.00 2016-03-12 08:02:16.407 072 11818.88 190.54 52476.95 88888.00 2016-03-12 08:02:16.907 072 11818.87 190.55 52476.98 88888.00 2016-03-12 08:02:17.407 072 11818.86 190.52 52477.00 88888.00 2016-03-12 08:02:17.907 072 11818.85 190.53 52477.00 88888.00 2016-03-12 08:02:18.407 072 11818.89 190.55 52477.03 88888.00 2016-03-12 08:02:18.907 072 11818.95 190.55 52477.06 88888.00 2016-03-12 08:02:19.407 072 11818.94 190.54 52477.03 88888.00 2016-03-12 08:02:19.907 072 11818.92 190.53 52477.00 88888.00 2016-03-12 08:02:20.407 072 11818.92 190.48 52476.97 88888.00 2016-03-12 08:02:20.907 072 11818.93 190.49 52477.00 88888.00 2016-03-12 08:02:21.407 072 11818.94 190.52 52476.99 88888.00 2016-03-12 08:02:21.907 072 11818.92 190.54 52476.99 88888.00 2016-03-12 08:02:22.407 072 11818.89 190.56 52477.00 88888.00 2016-03-12 08:02:22.907 072 11818.94 190.58 52476.97 88888.00 2016-03-12 08:02:23.407 072 11818.95 190.56 52476.97 88888.00 2016-03-12 08:02:23.907 072 11818.93 190.53 52476.97 88888.00 2016-03-12 08:02:24.407 072 11818.92 190.52 52476.94 88888.00 2016-03-12 08:02:24.907 072 11818.92 190.51 52476.93 88888.00 2016-03-12 08:02:25.407 072 11818.91 190.52 52476.98 88888.00 2016-03-12 08:02:25.907 072 11818.92 190.57 52477.01 88888.00 2016-03-12 08:02:26.407 072 11818.92 190.58 52477.01 88888.00 2016-03-12 08:02:26.907 072 11818.89 190.57 52477.00 88888.00 2016-03-12 08:02:27.407 072 11818.88 190.60 52477.01 88888.00 2016-03-12 08:02:27.907 072 11818.87 190.57 52477.03 88888.00 2016-03-12 08:02:28.407 072 11818.88 190.56 52477.03 88888.00 2016-03-12 08:02:28.907 072 11818.85 190.63 52477.03 88888.00 2016-03-12 08:02:29.407 072 11818.85 190.63 52477.00 88888.00 2016-03-12 08:02:29.907 072 11818.88 190.64 52477.05 88888.00 2016-03-12 08:02:30.407 072 11818.88 190.66 52477.08 88888.00 2016-03-12 08:02:30.907 072 11818.85 190.68 52477.09 88888.00 2016-03-12 08:02:31.407 072 11818.86 190.66 52477.09 88888.00 2016-03-12 08:02:31.907 072 11818.87 190.68 52477.08 88888.00 2016-03-12 08:02:32.407 072 11818.85 190.67 52477.07 88888.00 2016-03-12 08:02:32.907 072 11818.86 190.72 52477.06 88888.00 2016-03-12 08:02:33.407 072 11818.84 190.73 52477.07 88888.00 2016-03-12 08:02:33.907 072 11818.87 190.80 52477.09 88888.00 2016-03-12 08:02:34.407 072 11818.84 190.83 52477.06 88888.00 2016-03-12 08:02:34.907 072 11818.80 190.84 52477.07 88888.00 2016-03-12 08:02:35.407 072 11818.80 190.84 52477.08 88888.00 2016-03-12 08:02:35.907 072 11818.85 190.84 52477.09 88888.00 2016-03-12 08:02:36.407 072 11818.86 190.84 52477.07 88888.00 2016-03-12 08:02:36.907 072 11818.85 190.85 52477.02 88888.00 2016-03-12 08:02:37.407 072 11818.87 190.87 52477.03 88888.00 2016-03-12 08:02:37.907 072 11818.86 190.92 52477.06 88888.00 2016-03-12 08:02:38.407 072 11818.85 190.97 52477.08 88888.00 2016-03-12 08:02:38.907 072 11818.83 190.99 52477.11 88888.00 2016-03-12 08:02:39.407 072 11818.84 191.00 52477.09 88888.00 2016-03-12 08:02:39.907 072 11818.84 191.02 52477.07 88888.00 2016-03-12 08:02:40.408 072 11818.85 191.01 52477.10 88888.00 2016-03-12 08:02:40.908 072 11818.84 191.05 52477.14 88888.00 2016-03-12 08:02:41.408 072 11818.84 191.05 52477.15 88888.00 2016-03-12 08:02:41.908 072 11818.83 191.05 52477.14 88888.00 2016-03-12 08:02:42.408 072 11818.84 191.04 52477.14 88888.00 2016-03-12 08:02:42.908 072 11818.87 191.04 52477.17 88888.00 2016-03-12 08:02:43.408 072 11818.80 191.06 52477.15 88888.00 2016-03-12 08:02:43.908 072 11818.79 191.10 52477.10 88888.00 2016-03-12 08:02:44.408 072 11818.79 191.11 52477.11 88888.00 2016-03-12 08:02:44.908 072 11818.83 191.10 52477.15 88888.00 2016-03-12 08:02:45.408 072 11818.84 191.12 52477.16 88888.00 2016-03-12 08:02:45.908 072 11818.84 191.12 52477.17 88888.00 2016-03-12 08:02:46.408 072 11818.84 191.11 52477.17 88888.00 2016-03-12 08:02:46.908 072 11818.84 191.17 52477.17 88888.00 2016-03-12 08:02:47.408 072 11818.81 191.21 52477.16 88888.00 2016-03-12 08:02:47.908 072 11818.78 191.23 52477.17 88888.00 2016-03-12 08:02:48.408 072 11818.76 191.26 52477.15 88888.00 2016-03-12 08:02:48.908 072 11818.77 191.28 52477.09 88888.00 2016-03-12 08:02:49.408 072 11818.78 191.28 52477.10 88888.00 2016-03-12 08:02:49.908 072 11818.80 191.29 52477.10 88888.00 2016-03-12 08:02:50.408 072 11818.83 191.29 52477.10 88888.00 2016-03-12 08:02:50.908 072 11818.87 191.28 52477.10 88888.00 2016-03-12 08:02:51.408 072 11818.85 191.30 52477.12 88888.00 2016-03-12 08:02:51.908 072 11818.83 191.33 52477.14 88888.00 2016-03-12 08:02:52.408 072 11818.84 191.31 52477.14 88888.00 2016-03-12 08:02:52.908 072 11818.86 191.29 52477.10 88888.00 2016-03-12 08:02:53.408 072 11818.87 191.31 52477.11 88888.00 2016-03-12 08:02:53.908 072 11818.87 191.33 52477.17 88888.00 2016-03-12 08:02:54.408 072 11818.86 191.35 52477.15 88888.00 2016-03-12 08:02:54.908 072 11818.85 191.36 52477.12 88888.00 2016-03-12 08:02:55.408 072 11818.84 191.32 52477.09 88888.00 2016-03-12 08:02:55.908 072 11818.88 191.34 52477.10 88888.00 2016-03-12 08:02:56.408 072 11818.91 191.34 52477.09 88888.00 2016-03-12 08:02:56.908 072 11818.93 191.35 52477.09 88888.00 2016-03-12 08:02:57.408 072 11818.96 191.32 52477.14 88888.00 2016-03-12 08:02:57.908 072 11818.96 191.31 52477.14 88888.00 2016-03-12 08:02:58.408 072 11818.96 191.33 52477.10 88888.00 2016-03-12 08:02:58.908 072 11819.00 191.33 52477.09 88888.00 2016-03-12 08:02:59.408 072 11819.05 191.31 52477.08 88888.00 2016-03-12 08:02:59.908 072 11819.07 191.32 52477.09 88888.00 2016-03-12 08:03:00.408 072 11819.07 191.35 52477.08 88888.00 2016-03-12 08:03:00.908 072 11819.10 191.34 52477.10 88888.00 2016-03-12 08:03:01.408 072 11819.05 191.31 52477.10 88888.00 2016-03-12 08:03:01.908 072 11819.06 191.32 52477.11 88888.00 2016-03-12 08:03:02.408 072 11819.12 191.35 52477.15 88888.00 2016-03-12 08:03:02.908 072 11819.13 191.33 52477.18 88888.00 2016-03-12 08:03:03.408 072 11819.16 191.29 52477.18 88888.00 2016-03-12 08:03:03.908 072 11819.16 191.31 52477.14 88888.00 2016-03-12 08:03:04.408 072 11819.14 191.31 52477.15 88888.00 2016-03-12 08:03:04.908 072 11819.13 191.38 52477.18 88888.00 2016-03-12 08:03:05.408 072 11819.16 191.33 52477.17 88888.00 2016-03-12 08:03:05.908 072 11819.18 191.32 52477.15 88888.00 2016-03-12 08:03:06.408 072 11819.22 191.29 52477.17 88888.00 2016-03-12 08:03:06.908 072 11819.20 191.30 52477.16 88888.00 2016-03-12 08:03:07.408 072 11819.20 191.26 52477.16 88888.00 2016-03-12 08:03:07.908 072 11819.18 191.23 52477.18 88888.00 2016-03-12 08:03:08.408 072 11819.16 191.23 52477.17 88888.00 2016-03-12 08:03:08.908 072 11819.18 191.24 52477.14 88888.00 2016-03-12 08:03:09.408 072 11819.16 191.28 52477.14 88888.00 2016-03-12 08:03:09.908 072 11819.15 191.28 52477.14 88888.00 2016-03-12 08:03:10.408 072 11819.13 191.26 52477.17 88888.00 2016-03-12 08:03:10.908 072 11819.14 191.24 52477.18 88888.00 2016-03-12 08:03:11.408 072 11819.14 191.24 52477.18 88888.00 2016-03-12 08:03:11.908 072 11819.14 191.24 52477.18 88888.00 2016-03-12 08:03:12.408 072 11819.13 191.28 52477.21 88888.00 2016-03-12 08:03:12.908 072 11819.13 191.25 52477.23 88888.00 2016-03-12 08:03:13.408 072 11819.16 191.25 52477.19 88888.00 2016-03-12 08:03:13.908 072 11819.16 191.26 52477.17 88888.00 2016-03-12 08:03:14.408 072 11819.18 191.24 52477.16 88888.00 2016-03-12 08:03:14.908 072 11819.19 191.25 52477.18 88888.00 2016-03-12 08:03:15.408 072 11819.18 191.24 52477.19 88888.00 2016-03-12 08:03:15.908 072 11819.16 191.22 52477.20 88888.00 2016-03-12 08:03:16.408 072 11819.16 191.23 52477.21 88888.00 2016-03-12 08:03:16.908 072 11819.16 191.19 52477.20 88888.00 2016-03-12 08:03:17.408 072 11819.18 191.16 52477.18 88888.00 2016-03-12 08:03:17.908 072 11819.22 191.17 52477.18 88888.00 2016-03-12 08:03:18.408 072 11819.21 191.16 52477.20 88888.00 2016-03-12 08:03:18.908 072 11819.21 191.14 52477.21 88888.00 2016-03-12 08:03:19.408 072 11819.22 191.14 52477.21 88888.00 2016-03-12 08:03:19.908 072 11819.22 191.14 52477.21 88888.00 2016-03-12 08:03:20.408 072 11819.27 191.17 52477.18 88888.00 2016-03-12 08:03:20.908 072 11819.26 191.16 52477.17 88888.00 2016-03-12 08:03:21.408 072 11819.27 191.14 52477.18 88888.00 2016-03-12 08:03:21.908 072 11819.28 191.10 52477.18 88888.00 2016-03-12 08:03:22.408 072 11819.28 191.06 52477.18 88888.00 2016-03-12 08:03:22.908 072 11819.26 191.06 52477.17 88888.00 2016-03-12 08:03:23.408 072 11819.26 191.05 52477.15 88888.00 2016-03-12 08:03:23.908 072 11819.23 191.02 52477.16 88888.00 2016-03-12 08:03:24.408 072 11819.23 191.00 52477.16 88888.00 2016-03-12 08:03:24.908 072 11819.26 191.02 52477.12 88888.00 2016-03-12 08:03:25.408 072 11819.29 191.04 52477.12 88888.00 2016-03-12 08:03:25.908 072 11819.27 191.01 52477.12 88888.00 2016-03-12 08:03:26.408 072 11819.28 191.00 52477.16 88888.00 2016-03-12 08:03:26.908 072 11819.23 191.01 52477.18 88888.00 2016-03-12 08:03:27.408 072 11819.19 191.00 52477.18 88888.00 2016-03-12 08:03:27.908 072 11819.22 190.96 52477.18 88888.00 2016-03-12 08:03:28.408 072 11819.27 190.95 52477.19 88888.00 2016-03-12 08:03:28.908 072 11819.27 190.99 52477.20 88888.00 2016-03-12 08:03:29.408 072 11819.20 190.97 52477.17 88888.00 2016-03-12 08:03:29.908 072 11819.22 190.93 52477.19 88888.00 2016-03-12 08:03:30.408 072 11819.21 190.94 52477.15 88888.00 2016-03-12 08:03:30.908 072 11819.20 190.95 52477.17 88888.00 2016-03-12 08:03:31.408 072 11819.20 190.94 52477.18 88888.00 2016-03-12 08:03:31.908 072 11819.18 190.90 52477.19 88888.00 2016-03-12 08:03:32.408 072 11819.14 190.90 52477.17 88888.00 2016-03-12 08:03:32.908 072 11819.16 190.91 52477.19 88888.00 2016-03-12 08:03:33.408 072 11819.16 190.90 52477.26 88888.00 2016-03-12 08:03:33.908 072 11819.14 190.87 52477.25 88888.00 2016-03-12 08:03:34.408 072 11819.10 190.83 52477.25 88888.00 2016-03-12 08:03:34.908 072 11819.07 190.84 52477.21 88888.00 2016-03-12 08:03:35.408 072 11819.09 190.89 52477.19 88888.00 2016-03-12 08:03:35.908 072 11819.07 190.86 52477.23 88888.00 2016-03-12 08:03:36.408 072 11819.07 190.86 52477.28 88888.00 2016-03-12 08:03:36.908 072 11819.10 190.90 52477.28 88888.00 2016-03-12 08:03:37.408 072 11819.13 190.91 52477.26 88888.00 2016-03-12 08:03:37.908 072 11819.12 190.93 52477.23 88888.00 2016-03-12 08:03:38.408 072 11819.10 190.91 52477.21 88888.00 2016-03-12 08:03:38.908 072 11819.12 190.86 52477.20 88888.00 2016-03-12 08:03:39.408 072 11819.14 190.90 52477.24 88888.00 2016-03-12 08:03:39.908 072 11819.13 190.91 52477.23 88888.00 2016-03-12 08:03:40.408 072 11819.12 190.87 52477.26 88888.00 2016-03-12 08:03:40.908 072 11819.12 190.85 52477.26 88888.00 2016-03-12 08:03:41.408 072 11819.10 190.89 52477.25 88888.00 2016-03-12 08:03:41.908 072 11819.09 190.92 52477.24 88888.00 2016-03-12 08:03:42.408 072 11819.05 190.90 52477.21 88888.00 2016-03-12 08:03:42.908 072 11819.02 190.87 52477.20 88888.00 2016-03-12 08:03:43.408 072 11819.02 190.86 52477.21 88888.00 2016-03-12 08:03:43.908 072 11819.01 190.85 52477.20 88888.00 2016-03-12 08:03:44.408 072 11819.03 190.85 52477.21 88888.00 2016-03-12 08:03:44.908 072 11819.06 190.84 52477.23 88888.00 2016-03-12 08:03:45.408 072 11819.05 190.83 52477.21 88888.00 2016-03-12 08:03:45.908 072 11819.03 190.83 52477.19 88888.00 2016-03-12 08:03:46.408 072 11819.05 190.90 52477.16 88888.00 2016-03-12 08:03:46.908 072 11819.09 190.90 52477.15 88888.00 2016-03-12 08:03:47.408 072 11819.02 190.89 52477.14 88888.00 2016-03-12 08:03:47.908 072 11819.03 190.89 52477.17 88888.00 2016-03-12 08:03:48.408 072 11819.02 190.87 52477.19 88888.00 2016-03-12 08:03:48.908 072 11818.96 190.86 52477.19 88888.00 2016-03-12 08:03:49.408 072 11818.93 190.81 52477.19 88888.00 2016-03-12 08:03:49.908 072 11818.88 190.82 52477.20 88888.00 2016-03-12 08:03:50.408 072 11818.93 190.83 52477.21 88888.00 2016-03-12 08:03:50.908 072 11818.96 190.87 52477.21 88888.00 2016-03-12 08:03:51.408 072 11818.98 190.89 52477.17 88888.00 2016-03-12 08:03:51.908 072 11819.01 190.85 52477.15 88888.00 2016-03-12 08:03:52.408 072 11818.98 190.80 52477.14 88888.00 2016-03-12 08:03:52.908 072 11819.02 190.77 52477.12 88888.00 2016-03-12 08:03:53.408 072 11819.06 190.78 52477.14 88888.00 2016-03-12 08:03:53.908 072 11819.06 190.75 52477.14 88888.00 2016-03-12 08:03:54.408 072 11819.05 190.70 52477.16 88888.00 2016-03-12 08:03:54.908 072 11819.05 190.71 52477.15 88888.00 2016-03-12 08:03:55.408 072 11819.05 190.67 52477.15 88888.00 2016-03-12 08:03:55.908 072 11819.04 190.65 52477.16 88888.00 2016-03-12 08:03:56.408 072 11819.05 190.67 52477.14 88888.00 2016-03-12 08:03:56.908 072 11819.06 190.68 52477.09 88888.00 2016-03-12 08:03:57.408 072 11819.05 190.67 52477.09 88888.00 2016-03-12 08:03:57.908 072 11819.03 190.66 52477.11 88888.00 2016-03-12 08:03:58.408 072 11819.04 190.63 52477.09 88888.00 2016-03-12 08:03:58.908 072 11819.04 190.61 52477.06 88888.00 2016-03-12 08:03:59.408 072 11819.02 190.63 52477.03 88888.00 2016-03-12 08:03:59.908 072 11818.97 190.62 52477.07 88888.00 2016-03-12 08:04:00.408 072 11819.01 190.64 52477.07 88888.00 2016-03-12 08:04:00.908 072 11819.01 190.64 52477.09 88888.00 2016-03-12 08:04:01.408 072 11818.98 190.61 52477.08 88888.00 2016-03-12 08:04:01.908 072 11818.96 190.57 52477.06 88888.00 2016-03-12 08:04:02.408 072 11818.93 190.56 52477.03 88888.00 2016-03-12 08:04:02.908 072 11818.93 190.55 52477.03 88888.00 2016-03-12 08:04:03.408 072 11818.93 190.55 52477.03 88888.00 2016-03-12 08:04:03.908 072 11818.94 190.55 52477.08 88888.00 2016-03-12 08:04:04.408 072 11818.93 190.56 52477.07 88888.00 2016-03-12 08:04:04.908 072 11818.96 190.54 52477.07 88888.00 2016-03-12 08:04:05.408 072 11819.00 190.53 52477.03 88888.00 2016-03-12 08:04:05.908 072 11819.01 190.51 52477.02 88888.00 2016-03-12 08:04:06.408 072 11818.98 190.49 52477.03 88888.00 2016-03-12 08:04:06.908 072 11819.00 190.46 52477.05 88888.00 2016-03-12 08:04:07.408 072 11818.98 190.44 52477.09 88888.00 2016-03-12 08:04:07.908 072 11818.96 190.43 52477.08 88888.00 2016-03-12 08:04:08.408 072 11818.95 190.44 52477.03 88888.00 2016-03-12 08:04:08.908 072 11818.89 190.43 52477.03 88888.00 2016-03-12 08:04:09.408 072 11818.84 190.47 52477.02 88888.00 2016-03-12 08:04:09.908 072 11818.85 190.51 52477.00 88888.00 2016-03-12 08:04:10.408 072 11818.88 190.47 52477.00 88888.00 2016-03-12 08:04:10.908 072 11818.91 190.46 52477.01 88888.00 2016-03-12 08:04:11.408 072 11818.89 190.45 52477.03 88888.00 2016-03-12 08:04:11.908 072 11818.89 190.46 52477.06 88888.00 2016-03-12 08:04:12.408 072 11818.87 190.46 52477.06 88888.00 2016-03-12 08:04:12.908 072 11818.84 190.47 52477.07 88888.00 2016-03-12 08:04:13.408 072 11818.79 190.49 52477.03 88888.00 2016-03-12 08:04:13.908 072 11818.78 190.48 52477.05 88888.00 2016-03-12 08:04:14.408 072 11818.77 190.47 52477.03 88888.00 2016-03-12 08:04:14.908 072 11818.79 190.48 52477.02 88888.00 2016-03-12 08:04:15.408 072 11818.75 190.51 52477.03 88888.00 2016-03-12 08:04:15.908 072 11818.71 190.53 52477.05 88888.00 2016-03-12 08:04:16.408 072 11818.71 190.54 52477.01 88888.00 2016-03-12 08:04:16.908 072 11818.71 190.55 52477.00 88888.00 2016-03-12 08:04:17.408 072 11818.70 190.55 52477.01 88888.00 2016-03-12 08:04:17.908 072 11818.72 190.53 52477.00 88888.00 2016-03-12 08:04:18.408 072 11818.70 190.53 52476.99 88888.00 2016-03-12 08:04:18.908 072 11818.65 190.52 52477.00 88888.00 2016-03-12 08:04:19.408 072 11818.62 190.56 52476.99 88888.00 2016-03-12 08:04:19.908 072 11818.61 190.56 52476.97 88888.00 2016-03-12 08:04:20.408 072 11818.62 190.56 52476.97 88888.00 2016-03-12 08:04:20.908 072 11818.60 190.60 52476.95 88888.00 2016-03-12 08:04:21.408 072 11818.60 190.58 52476.98 88888.00 2016-03-12 08:04:21.908 072 11818.61 190.56 52477.00 88888.00 2016-03-12 08:04:22.408 072 11818.61 190.57 52476.98 88888.00 2016-03-12 08:04:22.908 072 11818.63 190.57 52476.97 88888.00 2016-03-12 08:04:23.408 072 11818.59 190.58 52476.97 88888.00 2016-03-12 08:04:23.908 072 11818.58 190.56 52476.97 88888.00 2016-03-12 08:04:24.408 072 11818.61 190.56 52476.98 88888.00 2016-03-12 08:04:24.908 072 11818.60 190.57 52476.98 88888.00 2016-03-12 08:04:25.408 072 11818.58 190.63 52477.00 88888.00 2016-03-12 08:04:25.908 072 11818.59 190.65 52477.02 88888.00 2016-03-12 08:04:26.408 072 11818.56 190.64 52477.03 88888.00 2016-03-12 08:04:26.908 072 11818.51 190.65 52477.02 88888.00 2016-03-12 08:04:27.408 072 11818.51 190.66 52477.00 88888.00 2016-03-12 08:04:27.908 072 11818.49 190.65 52477.00 88888.00 2016-03-12 08:04:28.408 072 11818.50 190.66 52477.05 88888.00 2016-03-12 08:04:28.908 072 11818.52 190.68 52477.06 88888.00 2016-03-12 08:04:29.408 072 11818.54 190.64 52477.08 88888.00 2016-03-12 08:04:29.908 072 11818.53 190.66 52477.07 88888.00 2016-03-12 08:04:30.408 072 11818.49 190.70 52477.05 88888.00 2016-03-12 08:04:30.908 072 11818.50 190.73 52477.03 88888.00 2016-03-12 08:04:31.408 072 11818.50 190.74 52477.00 88888.00 2016-03-12 08:04:31.908 072 11818.51 190.78 52476.98 88888.00 2016-03-12 08:04:32.408 072 11818.52 190.77 52476.95 88888.00 2016-03-12 08:04:32.908 072 11818.50 190.76 52476.94 88888.00 2016-03-12 08:04:33.408 072 11818.49 190.81 52476.97 88888.00 2016-03-12 08:04:33.908 072 11818.49 190.83 52477.01 88888.00 2016-03-12 08:04:34.408 072 11818.44 190.84 52476.98 88888.00 2016-03-12 08:04:34.908 072 11818.47 190.84 52477.00 88888.00 2016-03-12 08:04:35.408 072 11818.47 190.86 52476.98 88888.00 2016-03-12 08:04:35.908 072 11818.48 190.87 52476.97 88888.00 2016-03-12 08:04:36.408 072 11818.49 190.89 52476.95 88888.00 2016-03-12 08:04:36.908 072 11818.51 190.89 52476.98 88888.00 2016-03-12 08:04:37.408 072 11818.50 190.89 52476.94 88888.00 2016-03-12 08:04:37.908 072 11818.40 190.92 52476.91 88888.00 2016-03-12 08:04:38.408 072 11818.40 190.92 52476.93 88888.00 2016-03-12 08:04:38.908 072 11818.44 190.92 52476.95 88888.00 2016-03-12 08:04:39.408 072 11818.44 190.94 52476.97 88888.00 2016-03-12 08:04:39.908 072 11818.41 190.94 52477.00 88888.00 2016-03-12 08:04:40.408 072 11818.34 190.94 52477.01 88888.00 2016-03-12 08:04:40.908 072 11818.35 190.99 52476.99 88888.00 2016-03-12 08:04:41.408 072 11818.34 191.01 52477.00 88888.00 2016-03-12 08:04:41.908 072 11818.39 191.06 52476.97 88888.00 2016-03-12 08:04:42.408 072 11818.36 191.03 52476.93 88888.00 2016-03-12 08:04:42.908 072 11818.33 191.02 52476.93 88888.00 2016-03-12 08:04:43.408 072 11818.33 190.97 52476.93 88888.00 2016-03-12 08:04:43.908 072 11818.35 190.96 52476.98 88888.00 2016-03-12 08:04:44.408 072 11818.35 190.99 52476.99 88888.00 2016-03-12 08:04:44.908 072 11818.33 191.02 52476.93 88888.00 2016-03-12 08:04:45.408 072 11818.31 191.04 52476.88 88888.00 2016-03-12 08:04:45.908 072 11818.33 191.04 52476.89 88888.00 2016-03-12 08:04:46.408 072 11818.32 191.03 52476.92 88888.00 2016-03-12 08:04:46.908 072 11818.32 191.04 52476.90 88888.00 2016-03-12 08:04:47.408 072 11818.31 191.05 52476.88 88888.00 2016-03-12 08:04:47.908 072 11818.32 191.06 52476.88 88888.00 2016-03-12 08:04:48.408 072 11818.28 191.07 52476.89 88888.00 2016-03-12 08:04:48.908 072 11818.28 191.11 52476.91 88888.00 2016-03-12 08:04:49.408 072 11818.27 191.06 52476.90 88888.00 2016-03-12 08:04:49.908 072 11818.27 191.07 52476.90 88888.00 2016-03-12 08:04:50.408 072 11818.27 191.12 52476.90 88888.00 2016-03-12 08:04:50.908 072 11818.26 191.14 52476.94 88888.00 2016-03-12 08:04:51.408 072 11818.24 191.15 52477.00 88888.00 2016-03-12 08:04:51.908 072 11818.22 191.15 52476.95 88888.00 2016-03-12 08:04:52.408 072 11818.21 191.11 52476.94 88888.00 2016-03-12 08:04:52.908 072 11818.21 191.06 52476.93 88888.00 2016-03-12 08:04:53.408 072 11818.21 191.07 52476.92 88888.00 2016-03-12 08:04:53.908 072 11818.23 191.09 52476.91 88888.00 2016-03-12 08:04:54.408 072 11818.21 191.09 52476.94 88888.00 2016-03-12 08:04:54.908 072 11818.24 191.07 52476.93 88888.00 2016-03-12 08:04:55.408 072 11818.23 191.04 52476.92 88888.00 2016-03-12 08:04:55.908 072 11818.23 191.01 52476.92 88888.00 2016-03-12 08:04:56.408 072 11818.22 190.95 52476.86 88888.00 2016-03-12 08:04:56.908 072 11818.19 190.97 52476.88 88888.00 2016-03-12 08:04:57.408 072 11818.17 191.01 52476.86 88888.00 2016-03-12 08:04:57.908 072 11818.19 190.96 52476.88 88888.00 2016-03-12 08:04:58.408 072 11818.21 190.92 52476.89 88888.00 2016-03-12 08:04:58.908 072 11818.16 190.94 52476.90 88888.00 2016-03-12 08:04:59.408 072 11818.15 190.94 52476.89 88888.00 2016-03-12 08:04:59.908 072 11818.13 190.91 52476.85 88888.00 2016-03-12 08:05:00.408 072 11818.12 190.87 52476.83 88888.00 2016-03-12 08:05:00.908 072 11818.15 190.84 52476.84 88888.00 2016-03-12 08:05:01.408 072 11818.12 190.81 52476.84 88888.00 2016-03-12 08:05:01.908 072 11818.13 190.76 52476.85 88888.00 2016-03-12 08:05:02.408 072 11818.14 190.75 52476.85 88888.00 2016-03-12 08:05:02.908 072 11818.14 190.75 52476.86 88888.00 2016-03-12 08:05:03.408 072 11818.15 190.75 52476.88 88888.00 2016-03-12 08:05:03.908 072 11818.07 190.74 52476.83 88888.00 2016-03-12 08:05:04.408 072 11818.06 190.70 52476.81 88888.00 2016-03-12 08:05:04.908 072 11818.06 190.65 52476.80 88888.00 2016-03-12 08:05:05.408 072 11818.05 190.65 52476.79 88888.00 2016-03-12 08:05:05.908 072 11818.02 190.63 52476.84 88888.00 2016-03-12 08:05:06.408 072 11818.05 190.66 52476.85 88888.00 2016-03-12 08:05:06.908 072 11818.04 190.63 52476.80 88888.00 2016-03-12 08:05:07.408 072 11817.97 190.64 52476.79 88888.00 2016-03-12 08:05:07.908 072 11817.93 190.61 52476.81 88888.00 2016-03-12 08:05:08.408 072 11817.89 190.62 52476.81 88888.00 2016-03-12 08:05:08.908 072 11817.90 190.62 52476.82 88888.00 2016-03-12 08:05:09.408 072 11817.96 190.57 52476.82 88888.00 2016-03-12 08:05:09.908 072 11817.89 190.49 52476.83 88888.00 2016-03-12 08:05:10.408 072 11817.89 190.49 52476.83 88888.00 2016-03-12 08:05:10.908 072 11817.88 190.52 52476.84 88888.00 2016-03-12 08:05:11.408 072 11817.88 190.48 52476.84 88888.00 2016-03-12 08:05:11.908 072 11817.89 190.47 52476.86 88888.00 2016-03-12 08:05:12.408 072 11817.87 190.47 52476.86 88888.00 2016-03-12 08:05:12.908 072 11817.82 190.46 52476.86 88888.00 2016-03-12 08:05:13.408 072 11817.80 190.44 52476.83 88888.00 2016-03-12 08:05:13.908 072 11817.78 190.45 52476.84 88888.00 2016-03-12 08:05:14.408 072 11817.79 190.43 52476.88 88888.00 2016-03-12 08:05:14.908 072 11817.79 190.44 52476.85 88888.00 2016-03-12 08:05:15.408 072 11817.77 190.43 52476.85 88888.00 2016-03-12 08:05:15.908 072 11817.69 190.41 52476.90 88888.00 2016-03-12 08:05:16.408 072 11817.63 190.38 52476.91 88888.00 2016-03-12 08:05:16.908 072 11817.64 190.38 52476.94 88888.00 2016-03-12 08:05:17.408 072 11817.65 190.42 52476.91 88888.00 2016-03-12 08:05:17.908 072 11817.64 190.44 52476.89 88888.00 2016-03-12 08:05:18.408 072 11817.63 190.43 52476.90 88888.00 2016-03-12 08:05:18.908 072 11817.61 190.42 52476.97 88888.00 2016-03-12 08:05:19.408 072 11817.60 190.42 52476.95 88888.00 2016-03-12 08:05:19.908 072 11817.58 190.44 52476.91 88888.00 2016-03-12 08:05:20.409 072 11817.60 190.44 52476.93 88888.00 2016-03-12 08:05:20.909 072 11817.56 190.43 52476.94 88888.00 2016-03-12 08:05:21.409 072 11817.55 190.47 52476.94 88888.00 2016-03-12 08:05:21.909 072 11817.54 190.49 52476.97 88888.00 2016-03-12 08:05:22.409 072 11817.55 190.52 52476.99 88888.00 2016-03-12 08:05:22.909 072 11817.55 190.49 52477.00 88888.00 2016-03-12 08:05:23.409 072 11817.53 190.51 52477.00 88888.00 2016-03-12 08:05:23.909 072 11817.51 190.53 52476.98 88888.00 2016-03-12 08:05:24.409 072 11817.51 190.56 52476.94 88888.00 2016-03-12 08:05:24.909 072 11817.48 190.60 52476.92 88888.00 2016-03-12 08:05:25.409 072 11817.45 190.64 52476.92 88888.00 2016-03-12 08:05:25.909 072 11817.45 190.63 52476.94 88888.00 2016-03-12 08:05:26.409 072 11817.44 190.62 52476.93 88888.00 2016-03-12 08:05:26.909 072 11817.47 190.67 52476.93 88888.00 2016-03-12 08:05:27.409 072 11817.55 190.71 52476.95 88888.00 2016-03-12 08:05:27.909 072 11817.53 190.75 52476.95 88888.00 2016-03-12 08:05:28.409 072 11817.52 190.76 52476.94 88888.00 2016-03-12 08:05:28.909 072 11817.48 190.77 52476.92 88888.00 2016-03-12 08:05:29.409 072 11817.52 190.76 52476.90 88888.00 2016-03-12 08:05:29.909 072 11817.53 190.78 52476.91 88888.00 2016-03-12 08:05:30.409 072 11817.52 190.77 52476.90 88888.00 2016-03-12 08:05:30.909 072 11817.52 190.76 52476.90 88888.00 2016-03-12 08:05:31.409 072 11817.54 190.80 52476.90 88888.00 2016-03-12 08:05:31.909 072 11817.53 190.81 52476.93 88888.00 2016-03-12 08:05:32.409 072 11817.52 190.82 52476.92 88888.00 2016-03-12 08:05:32.909 072 11817.52 190.89 52476.91 88888.00 2016-03-12 08:05:33.409 072 11817.53 190.87 52476.93 88888.00 2016-03-12 08:05:33.909 072 11817.54 190.86 52476.93 88888.00 2016-03-12 08:05:34.409 072 11817.54 190.91 52476.93 88888.00 2016-03-12 08:05:34.909 072 11817.54 190.93 52476.93 88888.00 2016-03-12 08:05:35.409 072 11817.54 190.95 52476.92 88888.00 2016-03-12 08:05:35.909 072 11817.54 190.97 52476.93 88888.00 2016-03-12 08:05:36.409 072 11817.52 191.00 52476.97 88888.00 2016-03-12 08:05:36.909 072 11817.54 191.01 52476.97 88888.00 2016-03-12 08:05:37.409 072 11817.57 191.03 52476.94 88888.00 2016-03-12 08:05:37.909 072 11817.60 191.04 52476.91 88888.00 2016-03-12 08:05:38.409 072 11817.62 191.10 52476.92 88888.00 2016-03-12 08:05:38.909 072 11817.61 191.13 52476.95 88888.00 2016-03-12 08:05:39.409 072 11817.54 191.15 52476.93 88888.00 2016-03-12 08:05:39.909 072 11817.56 191.14 52476.93 88888.00 2016-03-12 08:05:40.409 072 11817.56 191.15 52476.90 88888.00 2016-03-12 08:05:40.909 072 11817.56 191.12 52476.89 88888.00 2016-03-12 08:05:41.409 072 11817.58 191.13 52476.88 88888.00 2016-03-12 08:05:41.909 072 11817.58 191.17 52476.86 88888.00 2016-03-12 08:05:42.409 072 11817.55 191.19 52476.89 88888.00 2016-03-12 08:05:42.909 072 11817.56 191.19 52476.88 88888.00 2016-03-12 08:05:43.409 072 11817.56 191.19 52476.85 88888.00 2016-03-12 08:05:43.909 072 11817.57 191.17 52476.82 88888.00 2016-03-12 08:05:44.409 072 11817.57 191.21 52476.82 88888.00 2016-03-12 08:05:44.909 072 11817.64 191.25 52476.81 88888.00 2016-03-12 08:05:45.409 072 11817.67 191.21 52476.80 88888.00 2016-03-12 08:05:45.909 072 11817.65 191.22 52476.80 88888.00 2016-03-12 08:05:46.409 072 11817.63 191.25 52476.82 88888.00 2016-03-12 08:05:46.909 072 11817.60 191.26 52476.82 88888.00 2016-03-12 08:05:47.409 072 11817.58 191.28 52476.81 88888.00 2016-03-12 08:05:47.909 072 11817.61 191.28 52476.81 88888.00 2016-03-12 08:05:48.409 072 11817.60 191.28 52476.77 88888.00 2016-03-12 08:05:48.909 072 11817.57 191.31 52476.75 88888.00 2016-03-12 08:05:49.409 072 11817.58 191.31 52476.73 88888.00 2016-03-12 08:05:49.909 072 11817.61 191.31 52476.76 88888.00 2016-03-12 08:05:50.409 072 11817.58 191.31 52476.79 88888.00 2016-03-12 08:05:50.909 072 11817.60 191.28 52476.79 88888.00 2016-03-12 08:05:51.409 072 11817.58 191.26 52476.77 88888.00 2016-03-12 08:05:51.909 072 11817.60 191.28 52476.80 88888.00 2016-03-12 08:05:52.409 072 11817.63 191.28 52476.82 88888.00 2016-03-12 08:05:52.909 072 11817.61 191.31 52476.82 88888.00 2016-03-12 08:05:53.409 072 11817.62 191.25 52476.83 88888.00 2016-03-12 08:05:53.909 072 11817.63 191.24 52476.83 88888.00 2016-03-12 08:05:54.409 072 11817.62 191.29 52476.82 88888.00 2016-03-12 08:05:54.909 072 11817.64 191.34 52476.82 88888.00 2016-03-12 08:05:55.409 072 11817.62 191.34 52476.84 88888.00 2016-03-12 08:05:55.909 072 11817.61 191.36 52476.82 88888.00 2016-03-12 08:05:56.409 072 11817.62 191.35 52476.82 88888.00 2016-03-12 08:05:56.909 072 11817.69 191.34 52476.84 88888.00 2016-03-12 08:05:57.409 072 11817.69 191.35 52476.88 88888.00 2016-03-12 08:05:57.909 072 11817.66 191.34 52476.88 88888.00 2016-03-12 08:05:58.409 072 11817.65 191.33 52476.86 88888.00 2016-03-12 08:05:58.909 072 11817.64 191.34 52476.86 88888.00 2016-03-12 08:05:59.409 072 11817.62 191.32 52476.86 88888.00 2016-03-12 08:05:59.909 072 11817.62 191.32 52476.88 88888.00 2016-03-12 08:06:00.409 072 11817.61 191.34 52476.86 88888.00 2016-03-12 08:06:00.909 072 11817.60 191.36 52476.88 88888.00 2016-03-12 08:06:01.409 072 11817.61 191.38 52476.88 88888.00 2016-03-12 08:06:01.909 072 11817.63 191.36 52476.86 88888.00 2016-03-12 08:06:02.409 072 11817.62 191.36 52476.89 88888.00 2016-03-12 08:06:02.909 072 11817.58 191.38 52476.90 88888.00 2016-03-12 08:06:03.409 072 11817.56 191.38 52476.86 88888.00 2016-03-12 08:06:03.909 072 11817.60 191.36 52476.86 88888.00 2016-03-12 08:06:04.409 072 11817.60 191.36 52476.86 88888.00 2016-03-12 08:06:04.909 072 11817.62 191.38 52476.88 88888.00 2016-03-12 08:06:05.409 072 11817.63 191.42 52476.90 88888.00 2016-03-12 08:06:05.909 072 11817.66 191.41 52476.88 88888.00 2016-03-12 08:06:06.409 072 11817.69 191.44 52476.86 88888.00 2016-03-12 08:06:06.909 072 11817.64 191.44 52476.86 88888.00 2016-03-12 08:06:07.409 072 11817.61 191.42 52476.88 88888.00 2016-03-12 08:06:07.909 072 11817.61 191.40 52476.91 88888.00 2016-03-12 08:06:08.409 072 11817.63 191.41 52476.91 88888.00 2016-03-12 08:06:08.909 072 11817.64 191.40 52476.94 88888.00 2016-03-12 08:06:09.409 072 11817.61 191.39 52476.95 88888.00 2016-03-12 08:06:09.909 072 11817.61 191.38 52476.99 88888.00 2016-03-12 08:06:10.409 072 11817.58 191.39 52476.99 88888.00 2016-03-12 08:06:10.909 072 11817.63 191.40 52476.98 88888.00 2016-03-12 08:06:11.409 072 11817.66 191.42 52476.98 88888.00 2016-03-12 08:06:11.909 072 11817.65 191.43 52476.99 88888.00 2016-03-12 08:06:12.409 072 11817.64 191.43 52477.00 88888.00 2016-03-12 08:06:12.909 072 11817.65 191.48 52476.99 88888.00 2016-03-12 08:06:13.409 072 11817.62 191.46 52476.98 88888.00 2016-03-12 08:06:13.909 072 11817.64 191.41 52476.99 88888.00 2016-03-12 08:06:14.409 072 11817.67 191.41 52476.99 88888.00 2016-03-12 08:06:14.909 072 11817.69 191.42 52477.02 88888.00 2016-03-12 08:06:15.409 072 11817.67 191.45 52477.03 88888.00 2016-03-12 08:06:15.909 072 11817.66 191.45 52477.02 88888.00 2016-03-12 08:06:16.409 072 11817.63 191.44 52477.01 88888.00 2016-03-12 08:06:16.909 072 11817.63 191.50 52477.00 88888.00 2016-03-12 08:06:17.409 072 11817.67 191.48 52476.99 88888.00 2016-03-12 08:06:17.909 072 11817.63 191.48 52477.00 88888.00 2016-03-12 08:06:18.409 072 11817.62 191.49 52476.95 88888.00 2016-03-12 08:06:18.909 072 11817.70 191.50 52476.95 88888.00 2016-03-12 08:06:19.409 072 11817.70 191.51 52476.98 88888.00 2016-03-12 08:06:19.909 072 11817.70 191.51 52477.00 88888.00 2016-03-12 08:06:20.409 072 11817.72 191.54 52477.01 88888.00 2016-03-12 08:06:20.909 072 11817.73 191.54 52477.00 88888.00 2016-03-12 08:06:21.409 072 11817.71 191.54 52476.99 88888.00 2016-03-12 08:06:21.909 072 11817.71 191.58 52476.99 88888.00 2016-03-12 08:06:22.409 072 11817.70 191.59 52476.99 88888.00 2016-03-12 08:06:22.909 072 11817.70 191.57 52476.98 88888.00 2016-03-12 08:06:23.409 072 11817.70 191.55 52476.98 88888.00 2016-03-12 08:06:23.909 072 11817.66 191.55 52476.99 88888.00 2016-03-12 08:06:24.409 072 11817.70 191.57 52476.99 88888.00 2016-03-12 08:06:24.909 072 11817.69 191.59 52476.99 88888.00 2016-03-12 08:06:25.409 072 11817.67 191.57 52476.99 88888.00 2016-03-12 08:06:25.909 072 11817.71 191.59 52477.00 88888.00 2016-03-12 08:06:26.409 072 11817.74 191.60 52477.00 88888.00 2016-03-12 08:06:26.909 072 11817.74 191.65 52476.94 88888.00 2016-03-12 08:06:27.409 072 11817.70 191.67 52476.92 88888.00 2016-03-12 08:06:27.909 072 11817.69 191.64 52476.88 88888.00 2016-03-12 08:06:28.409 072 11817.71 191.63 52476.89 88888.00 2016-03-12 08:06:28.909 072 11817.70 191.64 52476.92 88888.00 2016-03-12 08:06:29.409 072 11817.72 191.64 52476.94 88888.00 2016-03-12 08:06:29.909 072 11817.75 191.69 52476.95 88888.00 2016-03-12 08:06:30.409 072 11817.75 191.72 52476.93 88888.00 2016-03-12 08:06:30.909 072 11817.77 191.77 52476.93 88888.00 2016-03-12 08:06:31.409 072 11817.77 191.79 52476.97 88888.00 2016-03-12 08:06:31.909 072 11817.79 191.80 52476.99 88888.00 2016-03-12 08:06:32.409 072 11817.82 191.78 52476.98 88888.00 2016-03-12 08:06:32.909 072 11817.84 191.80 52476.93 88888.00 2016-03-12 08:06:33.409 072 11817.83 191.81 52476.97 88888.00 2016-03-12 08:06:33.909 072 11817.80 191.80 52476.98 88888.00 2016-03-12 08:06:34.409 072 11817.80 191.79 52476.98 88888.00 2016-03-12 08:06:34.909 072 11817.78 191.83 52476.98 88888.00 2016-03-12 08:06:35.409 072 11817.81 191.82 52476.99 88888.00 2016-03-12 08:06:35.909 072 11817.84 191.79 52477.06 88888.00 2016-03-12 08:06:36.409 072 11817.84 191.78 52477.02 88888.00 2016-03-12 08:06:36.909 072 11817.87 191.78 52477.05 88888.00 2016-03-12 08:06:37.409 072 11817.88 191.80 52477.07 88888.00 2016-03-12 08:06:37.909 072 11817.90 191.81 52477.09 88888.00 2016-03-12 08:06:38.409 072 11817.89 191.79 52477.09 88888.00 2016-03-12 08:06:38.909 072 11817.87 191.83 52477.09 88888.00 2016-03-12 08:06:39.409 072 11817.88 191.86 52477.08 88888.00 2016-03-12 08:06:39.909 072 11817.91 191.88 52477.10 88888.00 2016-03-12 08:06:40.409 072 11817.92 191.90 52477.07 88888.00 2016-03-12 08:06:40.909 072 11817.88 191.88 52477.06 88888.00 2016-03-12 08:06:41.409 072 11817.91 191.87 52477.07 88888.00 2016-03-12 08:06:41.909 072 11817.95 191.89 52477.08 88888.00 2016-03-12 08:06:42.409 072 11817.96 191.89 52477.08 88888.00 2016-03-12 08:06:42.909 072 11817.92 191.90 52477.03 88888.00 2016-03-12 08:06:43.409 072 11817.95 191.91 52477.03 88888.00 2016-03-12 08:06:43.909 072 11817.96 191.94 52477.07 88888.00 2016-03-12 08:06:44.409 072 11817.96 191.91 52477.08 88888.00 2016-03-12 08:06:44.909 072 11818.00 191.92 52477.10 88888.00 2016-03-12 08:06:45.409 072 11817.99 191.93 52477.09 88888.00 2016-03-12 08:06:45.909 072 11817.99 191.90 52477.09 88888.00 2016-03-12 08:06:46.409 072 11818.04 191.90 52477.11 88888.00 2016-03-12 08:06:46.909 072 11818.00 191.90 52477.09 88888.00 2016-03-12 08:06:47.409 072 11818.02 191.98 52477.10 88888.00 2016-03-12 08:06:47.909 072 11818.02 192.00 52477.09 88888.00 2016-03-12 08:06:48.409 072 11818.02 192.00 52477.09 88888.00 2016-03-12 08:06:48.909 072 11818.02 191.99 52477.07 88888.00 2016-03-12 08:06:49.409 072 11818.04 191.96 52477.09 88888.00 2016-03-12 08:06:49.909 072 11818.12 191.94 52477.09 88888.00 2016-03-12 08:06:50.409 072 11818.14 191.96 52477.09 88888.00 2016-03-12 08:06:50.909 072 11818.14 191.97 52477.12 88888.00 2016-03-12 08:06:51.409 072 11818.09 192.00 52477.10 88888.00 2016-03-12 08:06:51.909 072 11818.09 192.02 52477.11 88888.00 2016-03-12 08:06:52.409 072 11818.08 192.00 52477.11 88888.00 2016-03-12 08:06:52.909 072 11818.08 191.98 52477.07 88888.00 2016-03-12 08:06:53.409 072 11818.12 191.99 52477.03 88888.00 2016-03-12 08:06:53.909 072 11818.12 192.03 52477.06 88888.00 2016-03-12 08:06:54.409 072 11818.10 192.06 52477.05 88888.00 2016-03-12 08:06:54.909 072 11818.14 192.01 52477.03 88888.00 2016-03-12 08:06:55.409 072 11818.16 191.99 52477.02 88888.00 2016-03-12 08:06:55.909 072 11818.17 192.02 52477.03 88888.00 2016-03-12 08:06:56.409 072 11818.18 192.01 52477.03 88888.00 2016-03-12 08:06:56.909 072 11818.18 192.03 52477.07 88888.00 2016-03-12 08:06:57.409 072 11818.21 192.03 52477.07 88888.00 2016-03-12 08:06:57.909 072 11818.21 192.06 52477.05 88888.00 2016-03-12 08:06:58.409 072 11818.25 192.03 52477.07 88888.00 2016-03-12 08:06:58.909 072 11818.28 192.02 52477.08 88888.00 2016-03-12 08:06:59.409 072 11818.31 192.00 52477.02 88888.00 2016-03-12 08:06:59.909 072 11818.31 192.02 52477.03 88888.00 2016-03-12 08:07:00.409 072 11818.30 192.00 52477.08 88888.00 2016-03-12 08:07:00.909 072 11818.31 192.00 52477.09 88888.00 2016-03-12 08:07:01.409 072 11818.35 191.97 52477.07 88888.00 2016-03-12 08:07:01.909 072 11818.39 191.98 52477.06 88888.00 2016-03-12 08:07:02.409 072 11818.40 192.01 52477.07 88888.00 2016-03-12 08:07:02.909 072 11818.40 192.02 52477.08 88888.00 2016-03-12 08:07:03.409 072 11818.41 192.01 52477.08 88888.00 2016-03-12 08:07:03.909 072 11818.39 192.00 52477.06 88888.00 2016-03-12 08:07:04.409 072 11818.40 191.94 52477.06 88888.00 2016-03-12 08:07:04.909 072 11818.41 191.90 52477.06 88888.00 2016-03-12 08:07:05.409 072 11818.39 191.91 52477.03 88888.00 2016-03-12 08:07:05.909 072 11818.42 191.92 52477.05 88888.00 2016-03-12 08:07:06.409 072 11818.42 191.94 52477.07 88888.00 2016-03-12 08:07:06.909 072 11818.44 191.91 52477.08 88888.00 2016-03-12 08:07:07.409 072 11818.41 191.92 52477.09 88888.00 2016-03-12 08:07:07.909 072 11818.42 191.94 52477.10 88888.00 2016-03-12 08:07:08.409 072 11818.47 191.94 52477.12 88888.00 2016-03-12 08:07:08.909 072 11818.44 191.94 52477.11 88888.00 2016-03-12 08:07:09.409 072 11818.43 191.94 52477.07 88888.00 2016-03-12 08:07:09.909 072 11818.45 191.99 52477.07 88888.00 2016-03-12 08:07:10.409 072 11818.48 192.00 52477.09 88888.00 2016-03-12 08:07:10.909 072 11818.48 192.01 52477.09 88888.00 2016-03-12 08:07:11.409 072 11818.44 192.01 52477.03 88888.00 2016-03-12 08:07:11.909 072 11818.44 191.99 52477.06 88888.00 2016-03-12 08:07:12.409 072 11818.49 191.98 52477.09 88888.00 2016-03-12 08:07:12.909 072 11818.51 191.98 52477.09 88888.00 2016-03-12 08:07:13.409 072 11818.53 191.97 52477.09 88888.00 2016-03-12 08:07:13.909 072 11818.54 191.93 52477.12 88888.00 2016-03-12 08:07:14.409 072 11818.49 191.92 52477.12 88888.00 2016-03-12 08:07:14.909 072 11818.48 191.93 52477.14 88888.00 2016-03-12 08:07:15.409 072 11818.56 191.94 52477.15 88888.00 2016-03-12 08:07:15.909 072 11818.58 191.96 52477.15 88888.00 2016-03-12 08:07:16.409 072 11818.60 191.94 52477.14 88888.00 2016-03-12 08:07:16.909 072 11818.59 191.94 52477.15 88888.00 2016-03-12 08:07:17.409 072 11818.57 191.92 52477.15 88888.00 2016-03-12 08:07:17.909 072 11818.57 191.93 52477.14 88888.00 2016-03-12 08:07:18.409 072 11818.61 191.90 52477.14 88888.00 2016-03-12 08:07:18.909 072 11818.56 191.88 52477.15 88888.00 2016-03-12 08:07:19.409 072 11818.56 191.87 52477.11 88888.00 2016-03-12 08:07:19.909 072 11818.60 191.91 52477.15 88888.00 2016-03-12 08:07:20.409 072 11818.59 191.90 52477.12 88888.00 2016-03-12 08:07:20.909 072 11818.58 191.88 52477.11 88888.00 2016-03-12 08:07:21.409 072 11818.59 191.87 52477.11 88888.00 2016-03-12 08:07:21.909 072 11818.61 191.87 52477.09 88888.00 2016-03-12 08:07:22.409 072 11818.61 191.84 52477.08 88888.00 2016-03-12 08:07:22.909 072 11818.61 191.87 52477.08 88888.00 2016-03-12 08:07:23.409 072 11818.60 191.89 52477.07 88888.00 2016-03-12 08:07:23.909 072 11818.62 191.83 52477.05 88888.00 2016-03-12 08:07:24.409 072 11818.62 191.81 52477.07 88888.00 2016-03-12 08:07:24.909 072 11818.60 191.81 52477.08 88888.00 2016-03-12 08:07:25.409 072 11818.60 191.79 52477.08 88888.00 2016-03-12 08:07:25.909 072 11818.61 191.77 52477.09 88888.00 2016-03-12 08:07:26.409 072 11818.57 191.77 52477.06 88888.00 2016-03-12 08:07:26.909 072 11818.57 191.74 52477.09 88888.00 2016-03-12 08:07:27.409 072 11818.60 191.70 52477.08 88888.00 2016-03-12 08:07:27.909 072 11818.61 191.71 52477.06 88888.00 2016-03-12 08:07:28.409 072 11818.66 191.71 52477.09 88888.00 2016-03-12 08:07:28.909 072 11818.62 191.69 52477.10 88888.00 2016-03-12 08:07:29.409 072 11818.60 191.71 52477.10 88888.00 2016-03-12 08:07:29.909 072 11818.61 191.72 52477.11 88888.00 2016-03-12 08:07:30.409 072 11818.62 191.72 52477.12 88888.00 2016-03-12 08:07:30.909 072 11818.62 191.72 52477.10 88888.00 2016-03-12 08:07:31.409 072 11818.66 191.72 52477.11 88888.00 2016-03-12 08:07:31.909 072 11818.66 191.72 52477.11 88888.00 2016-03-12 08:07:32.409 072 11818.68 191.73 52477.15 88888.00 2016-03-12 08:07:32.909 072 11818.68 191.70 52477.11 88888.00 2016-03-12 08:07:33.409 072 11818.72 191.65 52477.12 88888.00 2016-03-12 08:07:33.909 072 11818.74 191.67 52477.12 88888.00 2016-03-12 08:07:34.409 072 11818.70 191.67 52477.09 88888.00 2016-03-12 08:07:34.909 072 11818.69 191.64 52477.09 88888.00 2016-03-12 08:07:35.409 072 11818.69 191.64 52477.10 88888.00 2016-03-12 08:07:35.909 072 11818.71 191.65 52477.11 88888.00 2016-03-12 08:07:36.409 072 11818.69 191.63 52477.10 88888.00 2016-03-12 08:07:36.909 072 11818.69 191.63 52477.08 88888.00 2016-03-12 08:07:37.409 072 11818.72 191.65 52477.06 88888.00 2016-03-12 08:07:37.909 072 11818.71 191.62 52477.07 88888.00 2016-03-12 08:07:38.409 072 11818.75 191.62 52477.06 88888.00 2016-03-12 08:07:38.909 072 11818.72 191.65 52477.05 88888.00 2016-03-12 08:07:39.409 072 11818.74 191.58 52477.03 88888.00 2016-03-12 08:07:39.909 072 11818.70 191.58 52477.09 88888.00 2016-03-12 08:07:40.409 072 11818.66 191.63 52477.14 88888.00 2016-03-12 08:07:40.909 072 11818.65 191.63 52477.12 88888.00 2016-03-12 08:07:41.409 072 11818.67 191.62 52477.11 88888.00 2016-03-12 08:07:41.909 072 11818.69 191.55 52477.09 88888.00 2016-03-12 08:07:42.409 072 11818.71 191.54 52477.07 88888.00 2016-03-12 08:07:42.909 072 11818.70 191.57 52477.06 88888.00 2016-03-12 08:07:43.409 072 11818.68 191.55 52477.06 88888.00 2016-03-12 08:07:43.909 072 11818.68 191.54 52477.06 88888.00 2016-03-12 08:07:44.409 072 11818.66 191.54 52477.07 88888.00 2016-03-12 08:07:44.909 072 11818.66 191.53 52477.02 88888.00 2016-03-12 08:07:45.409 072 11818.65 191.57 52477.05 88888.00 2016-03-12 08:07:45.909 072 11818.65 191.58 52477.09 88888.00 2016-03-12 08:07:46.409 072 11818.67 191.55 52477.10 88888.00 2016-03-12 08:07:46.909 072 11818.65 191.55 52477.09 88888.00 2016-03-12 08:07:47.409 072 11818.65 191.59 52477.10 88888.00 2016-03-12 08:07:47.909 072 11818.67 191.57 52477.10 88888.00 2016-03-12 08:07:48.409 072 11818.69 191.59 52477.12 88888.00 2016-03-12 08:07:48.909 072 11818.65 191.60 52477.16 88888.00 2016-03-12 08:07:49.409 072 11818.63 191.58 52477.15 88888.00 2016-03-12 08:07:49.909 072 11818.60 191.57 52477.14 88888.00 2016-03-12 08:07:50.409 072 11818.60 191.58 52477.14 88888.00 2016-03-12 08:07:50.909 072 11818.60 191.60 52477.14 88888.00 2016-03-12 08:07:51.409 072 11818.56 191.59 52477.12 88888.00 2016-03-12 08:07:51.909 072 11818.54 191.59 52477.15 88888.00 2016-03-12 08:07:52.409 072 11818.54 191.59 52477.14 88888.00 2016-03-12 08:07:52.909 072 11818.54 191.60 52477.12 88888.00 2016-03-12 08:07:53.409 072 11818.54 191.62 52477.14 88888.00 2016-03-12 08:07:53.909 072 11818.56 191.64 52477.14 88888.00 2016-03-12 08:07:54.409 072 11818.53 191.65 52477.14 88888.00 2016-03-12 08:07:54.909 072 11818.51 191.68 52477.12 88888.00 2016-03-12 08:07:55.410 072 11818.49 191.71 52477.11 88888.00 2016-03-12 08:07:55.910 072 11818.47 191.70 52477.10 88888.00 2016-03-12 08:07:56.410 072 11818.44 191.69 52477.10 88888.00 2016-03-12 08:07:56.910 072 11818.37 191.71 52477.12 88888.00 2016-03-12 08:07:57.410 072 11818.40 191.70 52477.17 88888.00 2016-03-12 08:07:57.910 072 11818.42 191.72 52477.16 88888.00 2016-03-12 08:07:58.410 072 11818.45 191.72 52477.15 88888.00 2016-03-12 08:07:58.910 072 11818.45 191.70 52477.15 88888.00 2016-03-12 08:07:59.410 072 11818.44 191.70 52477.15 88888.00 2016-03-12 08:07:59.910 072 11818.48 191.72 52477.15 88888.00 2016-03-12 08:08:00.410 072 11818.47 191.75 52477.14 88888.00 2016-03-12 08:08:00.910 072 11818.43 191.79 52477.11 88888.00 2016-03-12 08:08:01.410 072 11818.45 191.78 52477.09 88888.00 2016-03-12 08:08:01.910 072 11818.47 191.77 52477.09 88888.00 2016-03-12 08:08:02.410 072 11818.41 191.75 52477.10 88888.00 2016-03-12 08:08:02.910 072 11818.40 191.79 52477.12 88888.00 2016-03-12 08:08:03.410 072 11818.40 191.80 52477.11 88888.00 2016-03-12 08:08:03.910 072 11818.43 191.82 52477.12 88888.00 2016-03-12 08:08:04.410 072 11818.43 191.84 52477.09 88888.00 2016-03-12 08:08:04.910 072 11818.44 191.84 52477.11 88888.00 2016-03-12 08:08:05.410 072 11818.45 191.86 52477.14 88888.00 2016-03-12 08:08:05.910 072 11818.42 191.88 52477.11 88888.00 2016-03-12 08:08:06.410 072 11818.40 191.89 52477.10 88888.00 2016-03-12 08:08:06.910 072 11818.42 191.88 52477.10 88888.00 2016-03-12 08:08:07.410 072 11818.43 191.89 52477.08 88888.00 2016-03-12 08:08:07.910 072 11818.39 191.92 52477.07 88888.00 2016-03-12 08:08:08.410 072 11818.42 191.90 52477.08 88888.00 2016-03-12 08:08:08.910 072 11818.43 191.88 52477.09 88888.00 2016-03-12 08:08:09.410 072 11818.39 191.89 52477.12 88888.00 2016-03-12 08:08:09.910 072 11818.36 191.88 52477.10 88888.00 2016-03-12 08:08:10.410 072 11818.40 191.87 52477.08 88888.00 2016-03-12 08:08:10.910 072 11818.42 191.86 52477.09 88888.00 2016-03-12 08:08:11.410 072 11818.42 191.82 52477.11 88888.00 2016-03-12 08:08:11.910 072 11818.48 191.83 52477.16 88888.00 2016-03-12 08:08:12.410 072 11818.45 191.81 52477.14 88888.00 2016-03-12 08:08:12.910 072 11818.44 191.82 52477.11 88888.00 2016-03-12 08:08:13.410 072 11818.44 191.87 52477.09 88888.00 2016-03-12 08:08:13.910 072 11818.44 191.89 52477.10 88888.00 2016-03-12 08:08:14.410 072 11818.44 191.89 52477.11 88888.00 2016-03-12 08:08:14.910 072 11818.45 191.90 52477.11 88888.00 2016-03-12 08:08:15.410 072 11818.45 191.89 52477.10 88888.00 2016-03-12 08:08:15.910 072 11818.47 191.87 52477.08 88888.00 2016-03-12 08:08:16.410 072 11818.52 191.82 52477.09 88888.00 2016-03-12 08:08:16.910 072 11818.56 191.82 52477.09 88888.00 2016-03-12 08:08:17.410 072 11818.53 191.82 52477.08 88888.00 2016-03-12 08:08:17.910 072 11818.56 191.80 52477.10 88888.00 2016-03-12 08:08:18.410 072 11818.57 191.79 52477.16 88888.00 2016-03-12 08:08:18.910 072 11818.52 191.80 52477.14 88888.00 2016-03-12 08:08:19.410 072 11818.52 191.83 52477.14 88888.00 2016-03-12 08:08:19.910 072 11818.52 191.87 52477.09 88888.00 2016-03-12 08:08:20.410 072 11818.52 191.90 52477.10 88888.00 2016-03-12 08:08:20.910 072 11818.51 191.84 52477.14 88888.00 2016-03-12 08:08:21.410 072 11818.51 191.84 52477.12 88888.00 2016-03-12 08:08:21.910 072 11818.53 191.83 52477.15 88888.00 2016-03-12 08:08:22.410 072 11818.52 191.84 52477.14 88888.00 2016-03-12 08:08:22.910 072 11818.51 191.86 52477.17 88888.00 2016-03-12 08:08:23.410 072 11818.50 191.83 52477.19 88888.00 2016-03-12 08:08:23.910 072 11818.52 191.82 52477.21 88888.00 2016-03-12 08:08:24.410 072 11818.51 191.81 52477.17 88888.00 2016-03-12 08:08:24.910 072 11818.48 191.81 52477.15 88888.00 2016-03-12 08:08:25.410 072 11818.47 191.86 52477.12 88888.00 2016-03-12 08:08:25.910 072 11818.48 191.86 52477.15 88888.00 2016-03-12 08:08:26.410 072 11818.50 191.79 52477.16 88888.00 2016-03-12 08:08:26.910 072 11818.47 191.74 52477.15 88888.00 2016-03-12 08:08:27.410 072 11818.49 191.74 52477.14 88888.00 2016-03-12 08:08:27.910 072 11818.51 191.79 52477.12 88888.00 2016-03-12 08:08:28.410 072 11818.47 191.81 52477.15 88888.00 2016-03-12 08:08:28.910 072 11818.47 191.78 52477.14 88888.00 2016-03-12 08:08:29.410 072 11818.47 191.75 52477.12 88888.00 2016-03-12 08:08:29.910 072 11818.47 191.71 52477.15 88888.00 2016-03-12 08:08:30.410 072 11818.44 191.79 52477.17 88888.00 2016-03-12 08:08:30.910 072 11818.44 191.79 52477.16 88888.00 2016-03-12 08:08:31.410 072 11818.44 191.73 52477.14 88888.00 2016-03-12 08:08:31.910 072 11818.50 191.71 52477.14 88888.00 2016-03-12 08:08:32.410 072 11818.51 191.71 52477.14 88888.00 2016-03-12 08:08:32.910 072 11818.50 191.72 52477.14 88888.00 2016-03-12 08:08:33.410 072 11818.45 191.73 52477.11 88888.00 2016-03-12 08:08:33.910 072 11818.44 191.73 52477.11 88888.00 2016-03-12 08:08:34.410 072 11818.42 191.74 52477.15 88888.00 2016-03-12 08:08:34.910 072 11818.42 191.73 52477.14 88888.00 2016-03-12 08:08:35.410 072 11818.43 191.72 52477.12 88888.00 2016-03-12 08:08:35.910 072 11818.44 191.72 52477.15 88888.00 2016-03-12 08:08:36.410 072 11818.42 191.71 52477.17 88888.00 2016-03-12 08:08:36.910 072 11818.43 191.69 52477.14 88888.00 2016-03-12 08:08:37.410 072 11818.42 191.65 52477.17 88888.00 2016-03-12 08:08:37.910 072 11818.40 191.63 52477.18 88888.00 2016-03-12 08:08:38.410 072 11818.37 191.63 52477.17 88888.00 2016-03-12 08:08:38.910 072 11818.36 191.64 52477.16 88888.00 2016-03-12 08:08:39.410 072 11818.34 191.63 52477.18 88888.00 2016-03-12 08:08:39.910 072 11818.33 191.62 52477.17 88888.00 2016-03-12 08:08:40.410 072 11818.32 191.67 52477.19 88888.00 2016-03-12 08:08:40.910 072 11818.33 191.68 52477.17 88888.00 2016-03-12 08:08:41.410 072 11818.33 191.65 52477.14 88888.00 2016-03-12 08:08:41.910 072 11818.33 191.67 52477.14 88888.00 2016-03-12 08:08:42.410 072 11818.32 191.67 52477.11 88888.00 2016-03-12 08:08:42.910 072 11818.33 191.65 52477.09 88888.00 2016-03-12 08:08:43.410 072 11818.33 191.68 52477.10 88888.00 2016-03-12 08:08:43.910 072 11818.33 191.63 52477.12 88888.00 2016-03-12 08:08:44.410 072 11818.34 191.59 52477.17 88888.00 2016-03-12 08:08:44.910 072 11818.26 191.62 52477.20 88888.00 2016-03-12 08:08:45.410 072 11818.24 191.64 52477.18 88888.00 2016-03-12 08:08:45.910 072 11818.30 191.62 52477.16 88888.00 2016-03-12 08:08:46.410 072 11818.30 191.54 52477.14 88888.00 2016-03-12 08:08:46.910 072 11818.30 191.53 52477.15 88888.00 2016-03-12 08:08:47.410 072 11818.27 191.55 52477.16 88888.00 2016-03-12 08:08:47.910 072 11818.27 191.48 52477.15 88888.00 2016-03-12 08:08:48.410 072 11818.28 191.48 52477.14 88888.00 2016-03-12 08:08:48.910 072 11818.31 191.52 52477.16 88888.00 2016-03-12 08:08:49.410 072 11818.26 191.57 52477.16 88888.00 2016-03-12 08:08:49.910 072 11818.25 191.57 52477.14 88888.00 2016-03-12 08:08:50.410 072 11818.23 191.54 52477.12 88888.00 2016-03-12 08:08:50.910 072 11818.21 191.58 52477.15 88888.00 2016-03-12 08:08:51.410 072 11818.21 191.58 52477.17 88888.00 2016-03-12 08:08:51.910 072 11818.19 191.59 52477.15 88888.00 2016-03-12 08:08:52.410 072 11818.18 191.60 52477.12 88888.00 2016-03-12 08:08:52.910 072 11818.18 191.59 52477.12 88888.00 2016-03-12 08:08:53.410 072 11818.15 191.64 52477.16 88888.00 2016-03-12 08:08:53.910 072 11818.13 191.61 52477.17 88888.00 2016-03-12 08:08:54.410 072 11818.10 191.57 52477.18 88888.00 2016-03-12 08:08:54.910 072 11818.10 191.58 52477.18 88888.00 2016-03-12 08:08:55.410 072 11818.12 191.59 52477.18 88888.00 2016-03-12 08:08:55.910 072 11818.10 191.57 52477.21 88888.00 2016-03-12 08:08:56.410 072 11818.08 191.57 52477.18 88888.00 2016-03-12 08:08:56.910 072 11818.08 191.57 52477.16 88888.00 2016-03-12 08:08:57.410 072 11818.10 191.57 52477.20 88888.00 2016-03-12 08:08:57.910 072 11818.13 191.55 52477.24 88888.00 2016-03-12 08:08:58.410 072 11818.12 191.57 52477.25 88888.00 2016-03-12 08:08:58.910 072 11818.07 191.58 52477.26 88888.00 2016-03-12 08:08:59.410 072 11818.04 191.59 52477.29 88888.00 2016-03-12 08:08:59.910 072 11818.02 191.59 52477.28 88888.00 2016-03-12 08:09:00.410 072 11818.04 191.60 52477.27 88888.00 2016-03-12 08:09:00.910 072 11818.01 191.62 52477.19 88888.00 2016-03-12 08:09:01.410 072 11818.01 191.60 52477.24 88888.00 2016-03-12 08:09:01.910 072 11817.98 191.60 52477.26 88888.00 2016-03-12 08:09:02.410 072 11817.96 191.61 52477.24 88888.00 2016-03-12 08:09:02.910 072 11817.97 191.60 52477.21 88888.00 2016-03-12 08:09:03.410 072 11817.95 191.62 52477.20 88888.00 2016-03-12 08:09:03.910 072 11817.95 191.63 52477.21 88888.00 2016-03-12 08:09:04.410 072 11817.95 191.63 52477.26 88888.00 2016-03-12 08:09:04.910 072 11817.96 191.69 52477.27 88888.00 2016-03-12 08:09:05.410 072 11817.98 191.69 52477.27 88888.00 2016-03-12 08:09:05.910 072 11818.01 191.67 52477.28 88888.00 2016-03-12 08:09:06.410 072 11817.99 191.69 52477.25 88888.00 2016-03-12 08:09:06.910 072 11817.96 191.69 52477.27 88888.00 2016-03-12 08:09:07.410 072 11817.97 191.65 52477.28 88888.00 2016-03-12 08:09:07.910 072 11817.96 191.70 52477.29 88888.00 2016-03-12 08:09:08.410 072 11817.96 191.73 52477.27 88888.00 2016-03-12 08:09:08.910 072 11817.96 191.71 52477.25 88888.00 2016-03-12 08:09:09.410 072 11817.96 191.72 52477.21 88888.00 2016-03-12 08:09:09.910 072 11817.96 191.72 52477.26 88888.00 2016-03-12 08:09:10.410 072 11817.96 191.73 52477.26 88888.00 2016-03-12 08:09:10.910 072 11817.95 191.74 52477.25 88888.00 2016-03-12 08:09:11.410 072 11817.97 191.74 52477.27 88888.00 2016-03-12 08:09:11.910 072 11817.99 191.77 52477.29 88888.00 2016-03-12 08:09:12.410 072 11817.98 191.79 52477.28 88888.00 2016-03-12 08:09:12.910 072 11817.98 191.79 52477.29 88888.00 2016-03-12 08:09:13.410 072 11817.97 191.75 52477.30 88888.00 2016-03-12 08:09:13.910 072 11817.98 191.79 52477.30 88888.00 2016-03-12 08:09:14.410 072 11817.95 191.79 52477.29 88888.00 2016-03-12 08:09:14.910 072 11817.92 191.78 52477.32 88888.00 2016-03-12 08:09:15.410 072 11817.90 191.82 52477.32 88888.00 2016-03-12 08:09:15.910 072 11817.97 191.84 52477.32 88888.00 2016-03-12 08:09:16.410 072 11817.98 191.84 52477.30 88888.00 2016-03-12 08:09:16.910 072 11817.98 191.83 52477.32 88888.00 2016-03-12 08:09:17.410 072 11817.99 191.84 52477.35 88888.00 2016-03-12 08:09:17.910 072 11817.98 191.87 52477.37 88888.00 2016-03-12 08:09:18.410 072 11818.08 191.90 52477.28 88888.00 2016-03-12 08:09:18.910 072 11818.08 191.90 52477.27 88888.00 2016-03-12 08:09:19.410 072 11818.08 191.88 52477.27 88888.00 2016-03-12 08:09:19.910 072 11818.09 191.93 52477.25 88888.00 2016-03-12 08:09:20.410 072 11818.09 191.97 52477.23 88888.00 2016-03-12 08:09:20.910 072 11818.12 192.00 52477.18 88888.00 2016-03-12 08:09:21.410 072 11818.14 192.03 52477.20 88888.00 2016-03-12 08:09:21.910 072 11818.14 192.04 52477.20 88888.00 2016-03-12 08:09:22.410 072 11818.14 192.02 52477.23 88888.00 2016-03-12 08:09:22.910 072 11818.12 192.01 52477.20 88888.00 2016-03-12 08:09:23.410 072 11818.13 192.01 52477.19 88888.00 2016-03-12 08:09:23.910 072 11818.14 191.98 52477.24 88888.00 2016-03-12 08:09:24.410 072 11818.14 191.99 52477.25 88888.00 2016-03-12 08:09:24.910 072 11818.13 191.99 52477.28 88888.00 2016-03-12 08:09:25.410 072 11818.15 191.99 52477.25 88888.00 2016-03-12 08:09:25.910 072 11818.14 191.98 52477.23 88888.00 2016-03-12 08:09:26.410 072 11818.18 191.99 52477.25 88888.00 2016-03-12 08:09:26.910 072 11818.22 192.01 52477.25 88888.00 2016-03-12 08:09:27.410 072 11818.22 191.99 52477.21 88888.00 2016-03-12 08:09:27.910 072 11818.22 192.01 52477.21 88888.00 2016-03-12 08:09:28.410 072 11818.23 192.00 52477.19 88888.00 2016-03-12 08:09:28.910 072 11818.26 191.94 52477.20 88888.00 2016-03-12 08:09:29.410 072 11818.26 191.97 52477.19 88888.00 2016-03-12 08:09:29.910 072 11818.26 191.91 52477.18 88888.00 2016-03-12 08:09:30.410 072 11818.26 191.94 52477.18 88888.00 2016-03-12 08:09:30.910 072 11818.28 191.94 52477.18 88888.00 2016-03-12 08:09:31.410 072 11818.28 191.94 52477.18 88888.00 2016-03-12 08:09:31.910 072 11818.27 191.98 52477.15 88888.00 2016-03-12 08:09:32.410 072 11818.25 191.97 52477.15 88888.00 2016-03-12 08:09:32.910 072 11818.24 191.99 52477.16 88888.00 2016-03-12 08:09:33.410 072 11818.23 191.98 52477.16 88888.00 2016-03-12 08:09:33.910 072 11818.26 191.92 52477.15 88888.00 2016-03-12 08:09:34.410 072 11818.28 191.92 52477.17 88888.00 2016-03-12 08:09:34.910 072 11818.26 191.90 52477.20 88888.00 2016-03-12 08:09:35.410 072 11818.30 191.86 52477.21 88888.00 2016-03-12 08:09:35.910 072 11818.30 191.81 52477.21 88888.00 2016-03-12 08:09:36.410 072 11818.28 191.80 52477.20 88888.00 2016-03-12 08:09:36.910 072 11818.31 191.77 52477.20 88888.00 2016-03-12 08:09:37.410 072 11818.31 191.74 52477.19 88888.00 2016-03-12 08:09:37.910 072 11818.34 191.73 52477.18 88888.00 2016-03-12 08:09:38.410 072 11818.39 191.69 52477.18 88888.00 2016-03-12 08:09:38.910 072 11818.40 191.65 52477.17 88888.00 2016-03-12 08:09:39.410 072 11818.40 191.63 52477.14 88888.00 2016-03-12 08:09:39.910 072 11818.39 191.65 52477.14 88888.00 2016-03-12 08:09:40.410 072 11818.37 191.63 52477.15 88888.00 2016-03-12 08:09:40.910 072 11818.39 191.62 52477.11 88888.00 2016-03-12 08:09:41.410 072 11818.37 191.62 52477.11 88888.00 2016-03-12 08:09:41.910 072 11818.39 191.59 52477.11 88888.00 2016-03-12 08:09:42.410 072 11818.44 191.59 52477.11 88888.00 2016-03-12 08:09:42.910 072 11818.44 191.59 52477.11 88888.00 2016-03-12 08:09:43.410 072 11818.45 191.61 52477.09 88888.00 2016-03-12 08:09:43.910 072 11818.42 191.59 52477.10 88888.00 2016-03-12 08:09:44.410 072 11818.42 191.57 52477.10 88888.00 2016-03-12 08:09:44.910 072 11818.39 191.58 52477.06 88888.00 2016-03-12 08:09:45.410 072 11818.40 191.57 52477.08 88888.00 2016-03-12 08:09:45.910 072 11818.36 191.55 52477.15 88888.00 2016-03-12 08:09:46.410 072 11818.35 191.53 52477.10 88888.00 2016-03-12 08:09:46.910 072 11818.39 191.54 52477.10 88888.00 2016-03-12 08:09:47.410 072 11818.40 191.53 52477.12 88888.00 2016-03-12 08:09:47.910 072 11818.36 191.51 52477.12 88888.00 2016-03-12 08:09:48.410 072 11818.32 191.48 52477.16 88888.00 2016-03-12 08:09:48.910 072 11818.31 191.42 52477.17 88888.00 2016-03-12 08:09:49.410 072 11818.30 191.38 52477.12 88888.00 2016-03-12 08:09:49.910 072 11818.33 191.38 52477.10 88888.00 2016-03-12 08:09:50.410 072 11818.35 191.39 52477.10 88888.00 2016-03-12 08:09:50.910 072 11818.37 191.34 52477.09 88888.00 2016-03-12 08:09:51.410 072 11818.35 191.38 52477.09 88888.00 2016-03-12 08:09:51.910 072 11818.35 191.40 52477.10 88888.00 2016-03-12 08:09:52.410 072 11818.39 191.38 52477.10 88888.00 2016-03-12 08:09:52.910 072 11818.37 191.34 52477.09 88888.00 2016-03-12 08:09:53.410 072 11818.35 191.35 52477.10 88888.00 2016-03-12 08:09:53.910 072 11818.31 191.36 52477.09 88888.00 2016-03-12 08:09:54.410 072 11818.30 191.29 52477.10 88888.00 2016-03-12 08:09:54.910 072 11818.31 191.26 52477.14 88888.00 2016-03-12 08:09:55.410 072 11818.28 191.28 52477.14 88888.00 2016-03-12 08:09:55.910 072 11818.32 191.26 52477.12 88888.00 2016-03-12 08:09:56.410 072 11818.33 191.24 52477.10 88888.00 2016-03-12 08:09:56.910 072 11818.33 191.23 52477.07 88888.00 2016-03-12 08:09:57.410 072 11818.39 191.25 52477.09 88888.00 2016-03-12 08:09:57.910 072 11818.37 191.24 52477.10 88888.00 2016-03-12 08:09:58.410 072 11818.34 191.22 52477.08 88888.00 2016-03-12 08:09:58.910 072 11818.30 191.22 52477.05 88888.00 2016-03-12 08:09:59.410 072 11818.31 191.19 52477.03 88888.00 2016-03-12 08:09:59.910 072 11818.33 191.17 52477.05 88888.00 2016-03-12 08:10:00.410 072 11818.33 191.14 52477.08 88888.00 2016-03-12 08:10:00.910 072 11818.33 191.13 52477.09 88888.00 2016-03-12 08:10:01.410 072 11818.34 191.11 52477.09 88888.00 2016-03-12 08:10:01.910 072 11818.35 191.09 52477.15 88888.00 2016-03-12 08:10:02.410 072 11818.37 191.10 52477.12 88888.00 2016-03-12 08:10:02.910 072 11818.39 191.11 52477.11 88888.00 2016-03-12 08:10:03.410 072 11818.35 191.10 52477.16 88888.00 2016-03-12 08:10:03.910 072 11818.32 191.03 52477.15 88888.00 2016-03-12 08:10:04.410 072 11818.35 190.97 52477.12 88888.00 2016-03-12 08:10:04.910 072 11818.35 191.00 52477.08 88888.00 2016-03-12 08:10:05.410 072 11818.33 190.95 52477.08 88888.00 2016-03-12 08:10:05.910 072 11818.31 190.92 52477.12 88888.00 2016-03-12 08:10:06.410 072 11818.30 190.90 52477.12 88888.00 2016-03-12 08:10:06.910 072 11818.31 190.89 52477.11 88888.00 2016-03-12 08:10:07.410 072 11818.32 190.90 52477.12 88888.00 2016-03-12 08:10:07.910 072 11818.30 190.89 52477.15 88888.00 2016-03-12 08:10:08.410 072 11818.34 190.83 52477.10 88888.00 2016-03-12 08:10:08.910 072 11818.40 190.84 52477.07 88888.00 2016-03-12 08:10:09.410 072 11818.43 190.81 52477.01 88888.00 2016-03-12 08:10:09.910 072 11818.36 190.78 52477.00 88888.00 2016-03-12 08:10:10.410 072 11818.36 190.77 52477.05 88888.00 2016-03-12 08:10:10.910 072 11818.39 190.77 52477.03 88888.00 2016-03-12 08:10:11.410 072 11818.37 190.71 52477.03 88888.00 2016-03-12 08:10:11.910 072 11818.35 190.70 52477.09 88888.00 2016-03-12 08:10:12.410 072 11818.34 190.67 52477.11 88888.00 2016-03-12 08:10:12.910 072 11818.36 190.65 52477.11 88888.00 2016-03-12 08:10:13.410 072 11818.31 190.60 52477.10 88888.00 2016-03-12 08:10:13.910 072 11818.30 190.56 52477.12 88888.00 2016-03-12 08:10:14.410 072 11818.30 190.53 52477.12 88888.00 2016-03-12 08:10:14.910 072 11818.30 190.54 52477.09 88888.00 2016-03-12 08:10:15.410 072 11818.32 190.54 52477.08 88888.00 2016-03-12 08:10:15.910 072 11818.34 190.51 52477.05 88888.00 2016-03-12 08:10:16.410 072 11818.28 190.52 52477.03 88888.00 2016-03-12 08:10:16.910 072 11818.23 190.52 52477.05 88888.00 2016-03-12 08:10:17.410 072 11818.18 190.47 52477.06 88888.00 2016-03-12 08:10:17.910 072 11818.14 190.45 52477.03 88888.00 2016-03-12 08:10:18.410 072 11818.17 190.45 52477.09 88888.00 2016-03-12 08:10:18.910 072 11818.19 190.45 52477.08 88888.00 2016-03-12 08:10:19.410 072 11818.19 190.42 52477.09 88888.00 2016-03-12 08:10:19.910 072 11818.19 190.39 52477.09 88888.00 2016-03-12 08:10:20.410 072 11818.23 190.41 52477.11 88888.00 2016-03-12 08:10:20.910 072 11818.18 190.43 52477.12 88888.00 2016-03-12 08:10:21.410 072 11818.15 190.41 52477.10 88888.00 2016-03-12 08:10:21.910 072 11818.14 190.37 52477.08 88888.00 2016-03-12 08:10:22.410 072 11818.09 190.36 52477.05 88888.00 2016-03-12 08:10:22.910 072 11818.10 190.39 52477.03 88888.00 2016-03-12 08:10:23.410 072 11818.10 190.38 52477.06 88888.00 2016-03-12 08:10:23.910 072 11818.12 190.37 52477.11 88888.00 2016-03-12 08:10:24.410 072 11818.08 190.35 52477.10 88888.00 2016-03-12 08:10:24.910 072 11818.10 190.34 52477.07 88888.00 2016-03-12 08:10:25.410 072 11818.12 190.28 52477.01 88888.00 2016-03-12 08:10:25.910 072 11818.09 190.23 52476.98 88888.00 2016-03-12 08:10:26.410 072 11818.09 190.24 52476.98 88888.00 2016-03-12 08:10:26.910 072 11818.07 190.24 52477.02 88888.00 2016-03-12 08:10:27.410 072 11818.06 190.23 52477.07 88888.00 2016-03-12 08:10:27.910 072 11818.02 190.26 52477.07 88888.00 2016-03-12 08:10:28.410 072 11818.00 190.25 52477.05 88888.00 2016-03-12 08:10:28.910 072 11818.05 190.19 52477.01 88888.00 2016-03-12 08:10:29.410 072 11818.06 190.15 52477.00 88888.00 2016-03-12 08:10:29.910 072 11818.04 190.13 52477.02 88888.00 2016-03-12 08:10:30.410 072 11818.05 190.17 52477.05 88888.00 2016-03-12 08:10:30.910 072 11818.02 190.15 52477.05 88888.00 2016-03-12 08:10:31.410 072 11817.98 190.13 52477.03 88888.00 2016-03-12 08:10:31.910 072 11817.98 190.12 52476.95 88888.00 2016-03-12 08:10:32.410 072 11818.01 190.09 52477.00 88888.00 2016-03-12 08:10:32.910 072 11818.05 190.07 52477.03 88888.00 2016-03-12 08:10:33.410 072 11818.04 190.08 52477.02 88888.00 2016-03-12 08:10:33.910 072 11818.02 190.04 52477.00 88888.00 2016-03-12 08:10:34.410 072 11818.04 190.02 52477.00 88888.00 2016-03-12 08:10:34.910 072 11817.99 190.04 52477.01 88888.00 2016-03-12 08:10:35.410 072 11818.00 190.07 52477.00 88888.00 2016-03-12 08:10:35.910 072 11818.00 190.03 52477.00 88888.00 2016-03-12 08:10:36.410 072 11818.02 190.06 52477.00 88888.00 2016-03-12 08:10:36.910 072 11818.07 190.03 52477.01 88888.00 2016-03-12 08:10:37.410 072 11818.07 190.02 52477.02 88888.00 2016-03-12 08:10:37.910 072 11818.06 190.04 52477.05 88888.00 2016-03-12 08:10:38.410 072 11818.09 189.97 52477.06 88888.00 2016-03-12 08:10:38.910 072 11818.08 189.97 52477.06 88888.00 2016-03-12 08:10:39.410 072 11818.08 189.98 52477.02 88888.00 2016-03-12 08:10:39.910 072 11818.09 189.98 52477.03 88888.00 2016-03-12 08:10:40.410 072 11818.09 189.98 52477.03 88888.00 2016-03-12 08:10:40.910 072 11818.10 190.00 52477.05 88888.00 2016-03-12 08:10:41.410 072 11818.14 190.03 52477.03 88888.00 2016-03-12 08:10:41.910 072 11818.16 190.03 52476.99 88888.00 2016-03-12 08:10:42.410 072 11818.15 189.96 52476.97 88888.00 2016-03-12 08:10:42.910 072 11818.13 189.96 52476.99 88888.00 2016-03-12 08:10:43.410 072 11818.14 189.99 52476.98 88888.00 2016-03-12 08:10:43.910 072 11818.17 189.99 52476.95 88888.00 2016-03-12 08:10:44.410 072 11818.19 190.03 52476.93 88888.00 2016-03-12 08:10:44.910 072 11818.19 190.06 52476.92 88888.00 2016-03-12 08:10:45.411 072 11818.18 190.02 52476.95 88888.00 2016-03-12 08:10:45.911 072 11818.17 190.03 52476.95 88888.00 2016-03-12 08:10:46.411 072 11818.15 190.07 52477.00 88888.00 2016-03-12 08:10:46.911 072 11818.12 190.09 52477.01 88888.00 2016-03-12 08:10:47.411 072 11818.14 190.09 52477.05 88888.00 2016-03-12 08:10:47.911 072 11818.15 190.13 52477.07 88888.00 2016-03-12 08:10:48.411 072 11818.15 190.14 52477.06 88888.00 2016-03-12 08:10:48.911 072 11818.17 190.15 52477.08 88888.00 2016-03-12 08:10:49.411 072 11818.17 190.14 52477.03 88888.00 2016-03-12 08:10:49.911 072 11818.18 190.20 52477.03 88888.00 2016-03-12 08:10:50.411 072 11818.22 190.27 52477.01 88888.00 2016-03-12 08:10:50.911 072 11818.24 190.34 52476.98 88888.00 2016-03-12 08:10:51.411 072 11818.21 190.34 52476.99 88888.00 2016-03-12 08:10:51.911 072 11818.22 190.34 52476.98 88888.00 2016-03-12 08:10:52.411 072 11818.24 190.35 52476.98 88888.00 2016-03-12 08:10:52.911 072 11818.26 190.36 52477.00 88888.00 2016-03-12 08:10:53.411 072 11818.26 190.39 52477.01 88888.00 2016-03-12 08:10:53.911 072 11818.28 190.39 52477.01 88888.00 2016-03-12 08:10:54.411 072 11818.30 190.44 52477.00 88888.00 2016-03-12 08:10:54.911 072 11818.30 190.53 52477.02 88888.00 2016-03-12 08:10:55.411 072 11818.30 190.58 52477.05 88888.00 2016-03-12 08:10:55.911 072 11818.31 190.61 52477.09 88888.00 2016-03-12 08:10:56.411 072 11818.24 190.64 52477.03 88888.00 2016-03-12 08:10:56.911 072 11818.21 190.67 52477.07 88888.00 2016-03-12 08:10:57.411 072 11818.17 190.68 52477.11 88888.00 2016-03-12 08:10:57.911 072 11818.19 190.74 52477.10 88888.00 2016-03-12 08:10:58.411 072 11818.22 190.81 52477.09 88888.00 2016-03-12 08:10:58.911 072 11818.22 190.85 52477.10 88888.00 2016-03-12 08:10:59.411 072 11818.17 190.86 52477.10 88888.00 2016-03-12 08:10:59.911 072 11818.15 190.94 52477.08 88888.00 2016-03-12 08:11:00.411 072 11818.15 191.00 52477.09 88888.00 2016-03-12 08:11:00.911 072 11818.15 191.04 52477.09 88888.00 2016-03-12 08:11:01.411 072 11818.19 191.10 52477.09 88888.00 2016-03-12 08:11:01.911 072 11818.24 191.11 52477.09 88888.00 2016-03-12 08:11:02.411 072 11818.23 191.14 52477.07 88888.00 2016-03-12 08:11:02.911 072 11818.22 191.16 52477.07 88888.00 2016-03-12 08:11:03.411 072 11818.21 191.22 52477.08 88888.00 2016-03-12 08:11:03.911 072 11818.23 191.26 52477.07 88888.00 2016-03-12 08:11:04.411 072 11818.19 191.32 52477.07 88888.00 2016-03-12 08:11:04.911 072 11818.23 191.32 52477.09 88888.00 2016-03-12 08:11:05.411 072 11818.26 191.35 52477.08 88888.00 2016-03-12 08:11:05.911 072 11818.24 191.42 52477.07 88888.00 2016-03-12 08:11:06.411 072 11818.19 191.45 52477.08 88888.00 2016-03-12 08:11:06.911 072 11818.22 191.48 52477.07 88888.00 2016-03-12 08:11:07.411 072 11818.26 191.51 52477.05 88888.00 2016-03-12 08:11:07.911 072 11818.26 191.51 52477.08 88888.00 2016-03-12 08:11:08.411 072 11818.26 191.54 52477.09 88888.00 2016-03-12 08:11:08.911 072 11818.23 191.54 52477.09 88888.00 2016-03-12 08:11:09.411 072 11818.25 191.53 52477.08 88888.00 2016-03-12 08:11:09.911 072 11818.30 191.58 52477.09 88888.00 2016-03-12 08:11:10.411 072 11818.31 191.63 52477.08 88888.00 2016-03-12 08:11:10.911 072 11818.26 191.70 52477.07 88888.00 2016-03-12 08:11:11.411 072 11818.21 191.71 52477.06 88888.00 2016-03-12 08:11:11.911 072 11818.21 191.69 52477.06 88888.00 2016-03-12 08:11:12.411 072 11818.22 191.68 52477.09 88888.00 2016-03-12 08:11:12.911 072 11818.24 191.72 52477.09 88888.00 2016-03-12 08:11:13.411 072 11818.31 191.74 52477.09 88888.00 2016-03-12 08:11:13.911 072 11818.39 191.75 52477.07 88888.00 2016-03-12 08:11:14.411 072 11818.39 191.79 52477.08 88888.00 2016-03-12 08:11:14.911 072 11818.35 191.79 52477.09 88888.00 2016-03-12 08:11:15.411 072 11818.36 191.78 52477.08 88888.00 2016-03-12 08:11:15.911 072 11818.34 191.77 52477.08 88888.00 2016-03-12 08:11:16.411 072 11818.35 191.77 52477.06 88888.00 2016-03-12 08:11:16.911 072 11818.40 191.78 52477.07 88888.00 2016-03-12 08:11:17.411 072 11818.41 191.77 52477.07 88888.00 2016-03-12 08:11:17.911 072 11818.39 191.79 52477.08 88888.00 2016-03-12 08:11:18.411 072 11818.40 191.79 52477.09 88888.00 2016-03-12 08:11:18.911 072 11818.43 191.81 52477.05 88888.00 2016-03-12 08:11:19.411 072 11818.42 191.79 52477.03 88888.00 2016-03-12 08:11:19.911 072 11818.44 191.77 52477.03 88888.00 2016-03-12 08:11:20.411 072 11818.45 191.80 52477.07 88888.00 2016-03-12 08:11:20.911 072 11818.42 191.79 52477.10 88888.00 2016-03-12 08:11:21.411 072 11818.41 191.75 52477.07 88888.00 2016-03-12 08:11:21.911 072 11818.43 191.72 52477.05 88888.00 2016-03-12 08:11:22.411 072 11818.49 191.68 52477.09 88888.00 2016-03-12 08:11:22.911 072 11818.52 191.65 52477.09 88888.00 2016-03-12 08:11:23.411 072 11818.53 191.64 52477.06 88888.00 2016-03-12 08:11:23.911 072 11818.54 191.63 52477.05 88888.00 2016-03-12 08:11:24.411 072 11818.53 191.62 52477.09 88888.00 2016-03-12 08:11:24.911 072 11818.52 191.57 52477.07 88888.00 2016-03-12 08:11:25.411 072 11818.54 191.57 52477.01 88888.00 2016-03-12 08:11:25.911 072 11818.60 191.60 52476.99 88888.00 2016-03-12 08:11:26.411 072 11818.63 191.57 52477.00 88888.00 2016-03-12 08:11:26.911 072 11818.66 191.52 52477.03 88888.00 2016-03-12 08:11:27.411 072 11818.68 191.50 52476.99 88888.00 2016-03-12 08:11:27.911 072 11818.72 191.50 52476.95 88888.00 2016-03-12 08:11:28.411 072 11818.71 191.49 52476.95 88888.00 2016-03-12 08:11:28.911 072 11818.70 191.48 52476.98 88888.00 2016-03-12 08:11:29.411 072 11818.71 191.44 52476.99 88888.00 2016-03-12 08:11:29.911 072 11818.74 191.40 52476.99 88888.00 2016-03-12 08:11:30.411 072 11818.77 191.34 52476.97 88888.00 2016-03-12 08:11:30.911 072 11818.72 191.29 52476.93 88888.00 2016-03-12 08:11:31.411 072 11818.76 191.29 52476.91 88888.00 2016-03-12 08:11:31.911 072 11818.79 191.28 52476.91 88888.00 2016-03-12 08:11:32.411 072 11818.76 191.19 52476.95 88888.00 2016-03-12 08:11:32.911 072 11818.74 191.13 52476.98 88888.00 2016-03-12 08:11:33.411 072 11818.75 191.06 52476.94 88888.00 2016-03-12 08:11:33.911 072 11818.75 191.06 52476.90 88888.00 2016-03-12 08:11:34.411 072 11818.71 191.04 52476.92 88888.00 2016-03-12 08:11:34.911 072 11818.74 191.01 52476.92 88888.00 2016-03-12 08:11:35.411 072 11818.72 191.00 52476.94 88888.00 2016-03-12 08:11:35.911 072 11818.71 190.96 52476.92 88888.00 2016-03-12 08:11:36.411 072 11818.69 190.91 52476.92 88888.00 2016-03-12 08:11:36.911 072 11818.67 190.85 52476.97 88888.00 2016-03-12 08:11:37.411 072 11818.61 190.85 52477.03 88888.00 2016-03-12 08:11:37.911 072 11818.60 190.83 52476.94 88888.00 2016-03-12 08:11:38.411 072 11818.57 190.81 52476.91 88888.00 2016-03-12 08:11:38.911 072 11818.52 190.76 52476.93 88888.00 2016-03-12 08:11:39.411 072 11818.53 190.73 52477.01 88888.00 2016-03-12 08:11:39.911 072 11818.53 190.72 52477.06 88888.00 2016-03-12 08:11:40.411 072 11818.52 190.73 52477.03 88888.00 2016-03-12 08:11:40.911 072 11818.48 190.71 52476.98 88888.00 2016-03-12 08:11:41.411 072 11818.42 190.66 52476.93 88888.00 2016-03-12 08:11:41.911 072 11818.41 190.66 52476.95 88888.00 2016-03-12 08:11:42.411 072 11818.41 190.64 52477.02 88888.00 2016-03-12 08:11:42.911 072 11818.41 190.58 52477.03 88888.00 2016-03-12 08:11:43.411 072 11818.36 190.58 52477.03 88888.00 2016-03-12 08:11:43.911 072 11818.35 190.57 52477.06 88888.00 2016-03-12 08:11:44.411 072 11818.34 190.57 52477.05 88888.00 2016-03-12 08:11:44.911 072 11818.33 190.56 52477.03 88888.00 2016-03-12 08:11:45.411 072 11818.32 190.56 52477.05 88888.00 2016-03-12 08:11:45.911 072 11818.25 190.57 52477.05 88888.00 2016-03-12 08:11:46.411 072 11818.22 190.55 52477.06 88888.00 2016-03-12 08:11:46.911 072 11818.24 190.51 52477.06 88888.00 2016-03-12 08:11:47.411 072 11818.22 190.51 52477.06 88888.00 2016-03-12 08:11:47.911 072 11818.21 190.49 52477.05 88888.00 2016-03-12 08:11:48.411 072 11818.17 190.49 52477.06 88888.00 2016-03-12 08:11:48.911 072 11818.16 190.47 52477.07 88888.00 2016-03-12 08:11:49.411 072 11818.18 190.45 52477.10 88888.00 2016-03-12 08:11:49.911 072 11818.19 190.44 52477.10 88888.00 2016-03-12 08:11:50.411 072 11818.21 190.44 52477.09 88888.00 2016-03-12 08:11:50.911 072 11818.17 190.45 52477.08 88888.00 2016-03-12 08:11:51.411 072 11818.17 190.45 52477.11 88888.00 2016-03-12 08:11:51.911 072 11818.16 190.43 52477.15 88888.00 2016-03-12 08:11:52.411 072 11818.13 190.46 52477.15 88888.00 2016-03-12 08:11:52.911 072 11818.08 190.46 52477.14 88888.00 2016-03-12 08:11:53.411 072 11818.06 190.43 52477.15 88888.00 2016-03-12 08:11:53.911 072 11818.07 190.41 52477.15 88888.00 2016-03-12 08:11:54.411 072 11818.08 190.39 52477.18 88888.00 2016-03-12 08:11:54.911 072 11818.07 190.42 52477.21 88888.00 2016-03-12 08:11:55.411 072 11818.08 190.42 52477.18 88888.00 2016-03-12 08:11:55.911 072 11818.09 190.46 52477.14 88888.00 2016-03-12 08:11:56.411 072 11818.07 190.44 52477.14 88888.00 2016-03-12 08:11:56.911 072 11818.05 190.45 52477.15 88888.00 2016-03-12 08:11:57.411 072 11818.06 190.42 52477.12 88888.00 2016-03-12 08:11:57.911 072 11818.08 190.41 52477.11 88888.00 2016-03-12 08:11:58.411 072 11818.13 190.39 52477.11 88888.00 2016-03-12 08:11:58.911 072 11818.10 190.36 52477.09 88888.00 2016-03-12 08:11:59.411 072 11818.10 190.36 52477.08 88888.00 2016-03-12 08:11:59.911 072 11818.15 190.34 52477.03 88888.00 2016-03-12 08:12:00.411 072 11818.15 190.35 52477.03 88888.00 2016-03-12 08:12:00.911 072 11818.15 190.37 52477.05 88888.00 2016-03-12 08:12:01.411 072 11818.14 190.35 52477.08 88888.00 2016-03-12 08:12:01.911 072 11818.15 190.36 52477.08 88888.00 2016-03-12 08:12:02.411 072 11818.15 190.36 52477.03 88888.00 2016-03-12 08:12:02.911 072 11818.18 190.36 52477.00 88888.00 2016-03-12 08:12:03.411 072 11818.21 190.33 52476.99 88888.00 2016-03-12 08:12:03.911 072 11818.17 190.33 52477.00 88888.00 2016-03-12 08:12:04.411 072 11818.18 190.31 52476.99 88888.00 2016-03-12 08:12:04.911 072 11818.24 190.32 52476.98 88888.00 2016-03-12 08:12:05.411 072 11818.26 190.35 52477.01 88888.00 2016-03-12 08:12:05.911 072 11818.24 190.34 52477.01 88888.00 2016-03-12 08:12:06.411 072 11818.18 190.33 52477.00 88888.00 2016-03-12 08:12:06.911 072 11818.15 190.34 52477.01 88888.00 2016-03-12 08:12:07.411 072 11818.15 190.34 52477.01 88888.00 2016-03-12 08:12:07.911 072 11818.13 190.35 52477.00 88888.00 2016-03-12 08:12:08.411 072 11818.12 190.38 52477.00 88888.00 2016-03-12 08:12:08.911 072 11818.08 190.38 52477.00 88888.00 2016-03-12 08:12:09.411 072 11818.02 190.34 52477.00 88888.00 2016-03-12 08:12:09.911 072 11818.00 190.35 52477.00 88888.00 2016-03-12 08:12:10.411 072 11818.06 190.34 52477.00 88888.00 2016-03-12 08:12:10.911 072 11818.10 190.37 52476.99 88888.00 2016-03-12 08:12:11.411 072 11818.09 190.41 52476.97 88888.00 2016-03-12 08:12:11.911 072 11818.06 190.41 52476.97 88888.00 2016-03-12 08:12:12.411 072 11818.07 190.41 52476.95 88888.00 2016-03-12 08:12:12.911 072 11818.07 190.42 52476.99 88888.00 2016-03-12 08:12:13.411 072 11818.07 190.41 52477.00 88888.00 2016-03-12 08:12:13.911 072 11818.10 190.38 52477.00 88888.00 2016-03-12 08:12:14.411 072 11818.08 190.39 52477.01 88888.00 2016-03-12 08:12:14.911 072 11818.07 190.43 52477.01 88888.00 2016-03-12 08:12:15.411 072 11818.12 190.48 52476.95 88888.00 2016-03-12 08:12:15.911 072 11818.12 190.47 52476.94 88888.00 2016-03-12 08:12:16.411 072 11818.12 190.45 52476.94 88888.00 2016-03-12 08:12:16.911 072 11818.16 190.45 52476.93 88888.00 2016-03-12 08:12:17.411 072 11818.16 190.46 52476.98 88888.00 2016-03-12 08:12:17.911 072 11818.17 190.48 52477.02 88888.00 2016-03-12 08:12:18.411 072 11818.17 190.51 52477.08 88888.00 2016-03-12 08:12:18.911 072 11818.19 190.47 52477.03 88888.00 2016-03-12 08:12:19.411 072 11818.23 190.47 52476.99 88888.00 2016-03-12 08:12:19.911 072 11818.23 190.42 52476.99 88888.00 2016-03-12 08:12:20.411 072 11818.27 190.43 52477.02 88888.00 2016-03-12 08:12:20.911 072 11818.27 190.42 52477.03 88888.00 2016-03-12 08:12:21.411 072 11818.31 190.45 52476.99 88888.00 2016-03-12 08:12:21.911 072 11818.35 190.46 52476.95 88888.00 2016-03-12 08:12:22.411 072 11818.34 190.46 52476.92 88888.00 2016-03-12 08:12:22.911 072 11818.37 190.47 52476.90 88888.00 2016-03-12 08:12:23.411 072 11818.40 190.47 52476.89 88888.00 2016-03-12 08:12:23.911 072 11818.43 190.46 52476.86 88888.00 2016-03-12 08:12:24.411 072 11818.47 190.47 52476.84 88888.00 2016-03-12 08:12:24.911 072 11818.47 190.46 52476.83 88888.00 2016-03-12 08:12:25.411 072 11818.44 190.45 52476.86 88888.00 2016-03-12 08:12:25.911 072 11818.49 190.42 52476.86 88888.00 2016-03-12 08:12:26.411 072 11818.54 190.39 52476.82 88888.00 2016-03-12 08:12:26.911 072 11818.58 190.43 52476.83 88888.00 2016-03-12 08:12:27.411 072 11818.59 190.43 52476.84 88888.00 2016-03-12 08:12:27.911 072 11818.59 190.39 52476.86 88888.00 2016-03-12 08:12:28.411 072 11818.58 190.39 52476.82 88888.00 2016-03-12 08:12:28.911 072 11818.53 190.43 52476.80 88888.00 2016-03-12 08:12:29.411 072 11818.56 190.43 52476.75 88888.00 2016-03-12 08:12:29.911 072 11818.60 190.42 52476.79 88888.00 2016-03-12 08:12:30.411 072 11818.58 190.39 52476.75 88888.00 2016-03-12 08:12:30.911 072 11818.57 190.38 52476.76 88888.00 2016-03-12 08:12:31.411 072 11818.56 190.34 52476.80 88888.00 2016-03-12 08:12:31.911 072 11818.51 190.33 52476.81 88888.00 2016-03-12 08:12:32.411 072 11818.51 190.35 52476.83 88888.00 2016-03-12 08:12:32.911 072 11818.50 190.36 52476.83 88888.00 2016-03-12 08:12:33.411 072 11818.42 190.36 52476.84 88888.00 2016-03-12 08:12:33.911 072 11818.35 190.37 52476.81 88888.00 2016-03-12 08:12:34.411 072 11818.34 190.37 52476.79 88888.00 2016-03-12 08:12:34.911 072 11818.34 190.39 52476.80 88888.00 2016-03-12 08:12:35.411 072 11818.30 190.42 52476.89 88888.00 2016-03-12 08:12:35.911 072 11818.23 190.39 52476.93 88888.00 2016-03-12 08:12:36.411 072 11818.19 190.37 52476.88 88888.00 2016-03-12 08:12:36.911 072 11818.16 190.39 52476.84 88888.00 2016-03-12 08:12:37.411 072 11818.12 190.43 52476.85 88888.00 2016-03-12 08:12:37.911 072 11818.13 190.46 52476.82 88888.00 2016-03-12 08:12:38.411 072 11818.14 190.48 52476.84 88888.00 2016-03-12 08:12:38.911 072 11818.09 190.48 52476.85 88888.00 2016-03-12 08:12:39.411 072 11818.12 190.46 52476.88 88888.00 2016-03-12 08:12:39.911 072 11818.10 190.46 52476.85 88888.00 2016-03-12 08:12:40.411 072 11818.12 190.45 52476.84 88888.00 2016-03-12 08:12:40.911 072 11818.14 190.44 52476.82 88888.00 2016-03-12 08:12:41.411 072 11818.13 190.45 52476.83 88888.00 2016-03-12 08:12:41.911 072 11818.12 190.41 52476.82 88888.00 2016-03-12 08:12:42.411 072 11818.13 190.39 52476.80 88888.00 2016-03-12 08:12:42.911 072 11818.13 190.38 52476.81 88888.00 2016-03-12 08:12:43.411 072 11818.15 190.41 52476.82 88888.00 2016-03-12 08:12:43.911 072 11818.15 190.39 52476.81 88888.00 2016-03-12 08:12:44.411 072 11818.15 190.38 52476.79 88888.00 2016-03-12 08:12:44.911 072 11818.19 190.34 52476.74 88888.00 2016-03-12 08:12:45.411 072 11818.23 190.33 52476.70 88888.00 2016-03-12 08:12:45.911 072 11818.22 190.29 52476.70 88888.00 2016-03-12 08:12:46.411 072 11818.18 190.28 52476.70 88888.00 2016-03-12 08:12:46.911 072 11818.25 190.28 52476.71 88888.00 2016-03-12 08:12:47.411 072 11818.31 190.20 52476.70 88888.00 2016-03-12 08:12:47.911 072 11818.27 190.15 52476.67 88888.00 2016-03-12 08:12:48.411 072 11818.25 190.16 52476.67 88888.00 2016-03-12 08:12:48.911 072 11818.26 190.14 52476.67 88888.00 2016-03-12 08:12:49.411 072 11818.24 190.12 52476.68 88888.00 2016-03-12 08:12:49.911 072 11818.26 190.07 52476.66 88888.00 2016-03-12 08:12:50.411 072 11818.26 190.05 52476.70 88888.00 2016-03-12 08:12:50.911 072 11818.24 190.03 52476.72 88888.00 2016-03-12 08:12:51.411 072 11818.24 190.02 52476.71 88888.00 2016-03-12 08:12:51.911 072 11818.26 190.00 52476.71 88888.00 2016-03-12 08:12:52.411 072 11818.22 189.97 52476.73 88888.00 2016-03-12 08:12:52.911 072 11818.18 189.94 52476.73 88888.00 2016-03-12 08:12:53.411 072 11818.16 189.95 52476.71 88888.00 2016-03-12 08:12:53.911 072 11818.13 189.94 52476.72 88888.00 2016-03-12 08:12:54.411 072 11818.10 189.93 52476.70 88888.00 2016-03-12 08:12:54.911 072 11818.06 189.94 52476.71 88888.00 2016-03-12 08:12:55.411 072 11817.99 189.93 52476.73 88888.00 2016-03-12 08:12:55.911 072 11817.93 189.87 52476.75 88888.00 2016-03-12 08:12:56.411 072 11817.92 189.84 52476.75 88888.00 2016-03-12 08:12:56.911 072 11817.87 189.86 52476.77 88888.00 2016-03-12 08:12:57.411 072 11817.82 189.84 52476.75 88888.00 2016-03-12 08:12:57.911 072 11817.79 189.81 52476.76 88888.00 2016-03-12 08:12:58.411 072 11817.72 189.85 52476.75 88888.00 2016-03-12 08:12:58.911 072 11817.65 189.86 52476.75 88888.00 2016-03-12 08:12:59.411 072 11817.61 189.84 52476.79 88888.00 2016-03-12 08:12:59.911 072 11817.61 189.79 52476.81 88888.00 2016-03-12 08:13:00.411 072 11817.57 189.84 52476.84 88888.00 2016-03-12 08:13:00.911 072 11817.54 189.81 52476.88 88888.00 2016-03-12 08:13:01.411 072 11817.51 189.84 52476.84 88888.00 2016-03-12 08:13:01.911 072 11817.56 189.87 52476.80 88888.00 2016-03-12 08:13:02.411 072 11817.53 189.85 52476.82 88888.00 2016-03-12 08:13:02.911 072 11817.45 189.88 52476.88 88888.00 2016-03-12 08:13:03.411 072 11817.48 189.89 52476.83 88888.00 2016-03-12 08:13:03.911 072 11817.53 189.86 52476.82 88888.00 2016-03-12 08:13:04.411 072 11817.53 189.85 52476.81 88888.00 2016-03-12 08:13:04.911 072 11817.53 189.89 52476.81 88888.00 2016-03-12 08:13:05.411 072 11817.54 189.90 52476.77 88888.00 2016-03-12 08:13:05.911 072 11817.56 189.89 52476.83 88888.00 2016-03-12 08:13:06.411 072 11817.58 189.90 52476.83 88888.00 2016-03-12 08:13:06.911 072 11817.58 189.97 52476.81 88888.00 2016-03-12 08:13:07.411 072 11817.57 189.97 52476.81 88888.00 2016-03-12 08:13:07.911 072 11817.58 189.95 52476.80 88888.00 2016-03-12 08:13:08.411 072 11817.65 189.95 52476.76 88888.00 2016-03-12 08:13:08.911 072 11817.73 189.94 52476.77 88888.00 2016-03-12 08:13:09.411 072 11817.78 189.97 52476.79 88888.00 2016-03-12 08:13:09.911 072 11817.78 189.95 52476.75 88888.00 2016-03-12 08:13:10.411 072 11817.74 189.95 52476.72 88888.00 2016-03-12 08:13:10.911 072 11817.74 189.98 52476.75 88888.00 2016-03-12 08:13:11.411 072 11817.71 189.94 52476.80 88888.00 2016-03-12 08:13:11.911 072 11817.70 189.94 52476.80 88888.00 2016-03-12 08:13:12.411 072 11817.72 189.96 52476.82 88888.00 2016-03-12 08:13:12.911 072 11817.73 189.95 52476.79 88888.00 2016-03-12 08:13:13.411 072 11817.70 189.96 52476.82 88888.00 2016-03-12 08:13:13.911 072 11817.66 189.95 52476.82 88888.00 2016-03-12 08:13:14.411 072 11817.66 189.94 52476.81 88888.00 2016-03-12 08:13:14.911 072 11817.70 189.94 52476.84 88888.00 2016-03-12 08:13:15.411 072 11817.69 189.94 52476.85 88888.00 2016-03-12 08:13:15.911 072 11817.65 189.96 52476.88 88888.00 2016-03-12 08:13:16.411 072 11817.67 189.98 52476.88 88888.00 2016-03-12 08:13:16.911 072 11817.70 189.99 52476.86 88888.00 2016-03-12 08:13:17.411 072 11817.69 189.98 52476.88 88888.00 2016-03-12 08:13:17.911 072 11817.71 189.98 52476.85 88888.00 2016-03-12 08:13:18.411 072 11817.66 189.99 52476.85 88888.00 2016-03-12 08:13:18.911 072 11817.64 189.95 52476.82 88888.00 2016-03-12 08:13:19.411 072 11817.66 189.95 52476.84 88888.00 2016-03-12 08:13:19.911 072 11817.65 189.99 52476.86 88888.00 2016-03-12 08:13:20.411 072 11817.70 190.03 52476.85 88888.00 2016-03-12 08:13:20.911 072 11817.70 190.02 52476.90 88888.00 2016-03-12 08:13:21.411 072 11817.71 190.04 52476.90 88888.00 2016-03-12 08:13:21.911 072 11817.70 190.09 52476.86 88888.00 2016-03-12 08:13:22.411 072 11817.67 190.10 52476.86 88888.00 2016-03-12 08:13:22.911 072 11817.71 190.08 52476.84 88888.00 2016-03-12 08:13:23.411 072 11817.73 190.05 52476.82 88888.00 2016-03-12 08:13:23.911 072 11817.74 190.04 52476.82 88888.00 2016-03-12 08:13:24.411 072 11817.74 190.04 52476.83 88888.00 2016-03-12 08:13:24.911 072 11817.75 190.05 52476.84 88888.00 2016-03-12 08:13:25.412 072 11817.73 190.12 52476.84 88888.00 2016-03-12 08:13:25.912 072 11817.74 190.13 52476.80 88888.00 2016-03-12 08:13:26.412 072 11817.77 190.07 52476.81 88888.00 2016-03-12 08:13:26.912 072 11817.81 190.06 52476.83 88888.00 2016-03-12 08:13:27.412 072 11817.81 190.09 52476.84 88888.00 2016-03-12 08:13:27.912 072 11817.83 190.14 52476.82 88888.00 2016-03-12 08:13:28.412 072 11817.83 190.15 52476.82 88888.00 2016-03-12 08:13:28.912 072 11817.80 190.16 52476.81 88888.00 2016-03-12 08:13:29.412 072 11817.80 190.17 52476.84 88888.00 2016-03-12 08:13:29.912 072 11817.84 190.19 52476.84 88888.00 2016-03-12 08:13:30.412 072 11817.82 190.17 52476.80 88888.00 2016-03-12 08:13:30.912 072 11817.81 190.14 52476.79 88888.00 2016-03-12 08:13:31.412 072 11817.80 190.16 52476.77 88888.00 2016-03-12 08:13:31.912 072 11817.84 190.19 52476.80 88888.00 2016-03-12 08:13:32.412 072 11817.88 190.20 52476.81 88888.00 2016-03-12 08:13:32.912 072 11817.87 190.26 52476.79 88888.00 2016-03-12 08:13:33.412 072 11817.81 190.29 52476.81 88888.00 2016-03-12 08:13:33.912 072 11817.81 190.29 52476.82 88888.00 2016-03-12 08:13:34.412 072 11817.79 190.32 52476.86 88888.00 2016-03-12 08:13:34.912 072 11817.78 190.36 52476.85 88888.00 2016-03-12 08:13:35.412 072 11817.84 190.39 52476.84 88888.00 2016-03-12 08:13:35.912 072 11817.83 190.39 52476.82 88888.00 2016-03-12 08:13:36.412 072 11817.79 190.39 52476.83 88888.00 2016-03-12 08:13:36.912 072 11817.75 190.41 52476.85 88888.00 2016-03-12 08:13:37.412 072 11817.80 190.38 52476.82 88888.00 2016-03-12 08:13:37.912 072 11817.81 190.42 52476.82 88888.00 2016-03-12 08:13:38.412 072 11817.81 190.45 52476.85 88888.00 2016-03-12 08:13:38.912 072 11817.77 190.47 52476.84 88888.00 2016-03-12 08:13:39.412 072 11817.75 190.51 52476.83 88888.00 2016-03-12 08:13:39.912 072 11817.74 190.51 52476.81 88888.00 2016-03-12 08:13:40.412 072 11817.74 190.49 52476.81 88888.00 2016-03-12 08:13:40.912 072 11817.73 190.52 52476.82 88888.00 2016-03-12 08:13:41.412 072 11817.73 190.54 52476.85 88888.00 2016-03-12 08:13:41.912 072 11817.74 190.55 52476.88 88888.00 2016-03-12 08:13:42.412 072 11817.71 190.56 52476.84 88888.00 2016-03-12 08:13:42.912 072 11817.72 190.55 52476.85 88888.00 2016-03-12 08:13:43.412 072 11817.70 190.53 52476.85 88888.00 2016-03-12 08:13:43.912 072 11817.74 190.56 52476.86 88888.00 2016-03-12 08:13:44.412 072 11817.73 190.60 52476.83 88888.00 2016-03-12 08:13:44.912 072 11817.72 190.58 52476.82 88888.00 2016-03-12 08:13:45.412 072 11817.73 190.62 52476.89 88888.00 2016-03-12 08:13:45.912 072 11817.74 190.63 52476.86 88888.00 2016-03-12 08:13:46.412 072 11817.75 190.60 52476.83 88888.00 2016-03-12 08:13:46.912 072 11817.73 190.57 52476.85 88888.00 2016-03-12 08:13:47.412 072 11817.70 190.57 52476.86 88888.00 2016-03-12 08:13:47.912 072 11817.69 190.56 52476.83 88888.00 2016-03-12 08:13:48.412 072 11817.69 190.55 52476.82 88888.00 2016-03-12 08:13:48.912 072 11817.66 190.56 52476.81 88888.00 2016-03-12 08:13:49.412 072 11817.65 190.60 52476.77 88888.00 2016-03-12 08:13:49.912 072 11817.63 190.61 52476.73 88888.00 2016-03-12 08:13:50.412 072 11817.62 190.57 52476.76 88888.00 2016-03-12 08:13:50.912 072 11817.61 190.58 52476.81 88888.00 2016-03-12 08:13:51.412 072 11817.62 190.61 52476.80 88888.00 2016-03-12 08:13:51.912 072 11817.62 190.61 52476.81 88888.00 2016-03-12 08:13:52.412 072 11817.58 190.62 52476.83 88888.00 2016-03-12 08:13:52.912 072 11817.53 190.62 52476.81 88888.00 2016-03-12 08:13:53.412 072 11817.49 190.61 52476.81 88888.00 2016-03-12 08:13:53.912 072 11817.48 190.62 52476.84 88888.00 2016-03-12 08:13:54.412 072 11817.46 190.62 52476.86 88888.00 2016-03-12 08:13:54.912 072 11817.46 190.61 52476.91 88888.00 2016-03-12 08:13:55.412 072 11817.46 190.62 52476.92 88888.00 2016-03-12 08:13:55.912 072 11817.44 190.65 52476.89 88888.00 2016-03-12 08:13:56.412 072 11817.40 190.66 52476.90 88888.00 2016-03-12 08:13:56.912 072 11817.36 190.68 52476.92 88888.00 2016-03-12 08:13:57.412 072 11817.34 190.72 52476.94 88888.00 2016-03-12 08:13:57.912 072 11817.33 190.74 52476.94 88888.00 2016-03-12 08:13:58.412 072 11817.34 190.76 52476.97 88888.00 2016-03-12 08:13:58.912 072 11817.34 190.76 52477.01 88888.00 2016-03-12 08:13:59.412 072 11817.29 190.77 52476.97 88888.00 2016-03-12 08:13:59.912 072 11817.28 190.80 52477.00 88888.00 2016-03-12 08:14:00.412 072 11817.25 190.76 52477.00 88888.00 2016-03-12 08:14:00.912 072 11817.25 190.76 52477.00 88888.00 2016-03-12 08:14:01.412 072 11817.23 190.77 52476.99 88888.00 2016-03-12 08:14:01.912 072 11817.26 190.78 52477.00 88888.00 2016-03-12 08:14:02.412 072 11817.29 190.82 52477.00 88888.00 2016-03-12 08:14:02.912 072 11817.29 190.83 52477.01 88888.00 2016-03-12 08:14:03.412 072 11817.33 190.83 52477.00 88888.00 2016-03-12 08:14:03.912 072 11817.30 190.82 52476.98 88888.00 2016-03-12 08:14:04.412 072 11817.28 190.80 52477.01 88888.00 2016-03-12 08:14:04.912 072 11817.26 190.80 52477.06 88888.00 2016-03-12 08:14:05.412 072 11817.25 190.80 52477.03 88888.00 2016-03-12 08:14:05.912 072 11817.25 190.78 52477.00 88888.00 2016-03-12 08:14:06.412 072 11817.28 190.76 52476.97 88888.00 2016-03-12 08:14:06.912 072 11817.29 190.76 52476.97 88888.00 2016-03-12 08:14:07.412 072 11817.31 190.77 52476.92 88888.00 2016-03-12 08:14:07.912 072 11817.29 190.73 52476.93 88888.00 2016-03-12 08:14:08.412 072 11817.33 190.74 52476.92 88888.00 2016-03-12 08:14:08.912 072 11817.34 190.72 52476.91 88888.00 2016-03-12 08:14:09.412 072 11817.33 190.72 52476.91 88888.00 2016-03-12 08:14:09.912 072 11817.30 190.66 52476.85 88888.00 2016-03-12 08:14:10.412 072 11817.34 190.65 52476.84 88888.00 2016-03-12 08:14:10.912 072 11817.39 190.63 52476.82 88888.00 2016-03-12 08:14:11.412 072 11817.40 190.57 52476.83 88888.00 2016-03-12 08:14:11.912 072 11817.36 190.53 52476.79 88888.00 2016-03-12 08:14:12.412 072 11817.36 190.47 52476.80 88888.00 2016-03-12 08:14:12.912 072 11817.38 190.44 52476.79 88888.00 2016-03-12 08:14:13.412 072 11817.40 190.41 52476.76 88888.00 2016-03-12 08:14:13.912 072 11817.37 190.38 52476.75 88888.00 2016-03-12 08:14:14.412 072 11817.35 190.43 52476.77 88888.00 2016-03-12 08:14:14.912 072 11817.35 190.42 52476.79 88888.00 2016-03-12 08:14:15.412 072 11817.35 190.38 52476.75 88888.00 2016-03-12 08:14:15.912 072 11817.31 190.38 52476.74 88888.00 2016-03-12 08:14:16.412 072 11817.31 190.38 52476.76 88888.00 2016-03-12 08:14:16.912 072 11817.29 190.37 52476.79 88888.00 2016-03-12 08:14:17.412 072 11817.25 190.33 52476.82 88888.00 2016-03-12 08:14:17.912 072 11817.23 190.35 52476.81 88888.00 2016-03-12 08:14:18.412 072 11817.20 190.29 52476.79 88888.00 2016-03-12 08:14:18.912 072 11817.20 190.26 52476.80 88888.00 2016-03-12 08:14:19.412 072 11817.25 190.24 52476.80 88888.00 2016-03-12 08:14:19.912 072 11817.27 190.17 52476.80 88888.00 2016-03-12 08:14:20.412 072 11817.25 190.09 52476.79 88888.00 2016-03-12 08:14:20.912 072 11817.26 190.08 52476.80 88888.00 2016-03-12 08:14:21.412 072 11817.23 190.04 52476.81 88888.00 2016-03-12 08:14:21.912 072 11817.22 190.03 52476.80 88888.00 2016-03-12 08:14:22.412 072 11817.22 190.00 52476.82 88888.00 2016-03-12 08:14:22.912 072 11817.20 190.03 52476.83 88888.00 2016-03-12 08:14:23.412 072 11817.16 189.98 52476.82 88888.00 2016-03-12 08:14:23.912 072 11817.16 189.95 52476.82 88888.00 2016-03-12 08:14:24.412 072 11817.16 189.95 52476.82 88888.00 2016-03-12 08:14:24.912 072 11817.17 189.95 52476.84 88888.00 2016-03-12 08:14:25.412 072 11817.20 189.91 52476.86 88888.00 2016-03-12 08:14:25.912 072 11817.18 189.93 52476.86 88888.00 2016-03-12 08:14:26.412 072 11817.18 189.90 52476.84 88888.00 2016-03-12 08:14:26.912 072 11817.13 189.90 52476.85 88888.00 2016-03-12 08:14:27.412 072 11817.10 189.90 52476.83 88888.00 2016-03-12 08:14:27.912 072 11817.10 189.90 52476.83 88888.00 2016-03-12 08:14:28.412 072 11817.12 189.93 52476.85 88888.00 2016-03-12 08:14:28.912 072 11817.12 189.89 52476.88 88888.00 2016-03-12 08:14:29.412 072 11817.12 189.91 52476.84 88888.00 2016-03-12 08:14:29.912 072 11817.12 189.91 52476.82 88888.00 2016-03-12 08:14:30.412 072 11817.12 189.87 52476.89 88888.00 2016-03-12 08:14:30.912 072 11817.10 189.93 52476.88 88888.00 2016-03-12 08:14:31.412 072 11817.13 189.95 52476.88 88888.00 2016-03-12 08:14:31.912 072 11817.16 189.94 52476.86 88888.00 2016-03-12 08:14:32.412 072 11817.14 189.96 52476.90 88888.00 2016-03-12 08:14:32.912 072 11817.10 189.99 52476.93 88888.00 2016-03-12 08:14:33.412 072 11817.09 190.00 52476.95 88888.00 2016-03-12 08:14:33.912 072 11817.10 189.99 52476.97 88888.00 2016-03-12 08:14:34.412 072 11817.09 190.03 52476.97 88888.00 2016-03-12 08:14:34.912 072 11817.11 190.05 52476.91 88888.00 2016-03-12 08:14:35.412 072 11817.17 190.08 52476.88 88888.00 2016-03-12 08:14:35.912 072 11817.18 190.10 52476.88 88888.00 2016-03-12 08:14:36.412 072 11817.18 190.10 52476.89 88888.00 2016-03-12 08:14:36.912 072 11817.19 190.12 52476.90 88888.00 2016-03-12 08:14:37.412 072 11817.16 190.09 52476.90 88888.00 2016-03-12 08:14:37.912 072 11817.21 190.12 52476.83 88888.00 2016-03-12 08:14:38.412 072 11817.26 190.16 52476.84 88888.00 2016-03-12 08:14:38.912 072 11817.27 190.17 52476.85 88888.00 2016-03-12 08:14:39.412 072 11817.30 190.17 52476.89 88888.00 2016-03-12 08:14:39.912 072 11817.28 190.15 52476.90 88888.00 2016-03-12 08:14:40.412 072 11817.34 190.17 52476.90 88888.00 2016-03-12 08:14:40.912 072 11817.36 190.27 52476.92 88888.00 2016-03-12 08:14:41.412 072 11817.35 190.32 52476.92 88888.00 2016-03-12 08:14:41.912 072 11817.34 190.28 52476.92 88888.00 2016-03-12 08:14:42.412 072 11817.33 190.26 52476.94 88888.00 2016-03-12 08:14:42.912 072 11817.34 190.27 52476.93 88888.00 2016-03-12 08:14:43.412 072 11817.28 190.29 52476.95 88888.00 2016-03-12 08:14:43.912 072 11817.30 190.35 52476.92 88888.00 2016-03-12 08:14:44.412 072 11817.34 190.35 52476.90 88888.00 2016-03-12 08:14:44.912 072 11817.35 190.36 52476.90 88888.00 2016-03-12 08:14:45.412 072 11817.35 190.33 52476.88 88888.00 2016-03-12 08:14:45.912 072 11817.36 190.38 52476.88 88888.00 2016-03-12 08:14:46.412 072 11817.35 190.39 52476.86 88888.00 2016-03-12 08:14:46.912 072 11817.38 190.46 52476.90 88888.00 2016-03-12 08:14:47.412 072 11817.40 190.53 52476.90 88888.00 2016-03-12 08:14:47.912 072 11817.43 190.56 52476.89 88888.00 2016-03-12 08:14:48.412 072 11817.52 190.57 52476.88 88888.00 2016-03-12 08:14:48.912 072 11817.52 190.58 52476.91 88888.00 2016-03-12 08:14:49.412 072 11817.52 190.58 52476.92 88888.00 2016-03-12 08:14:49.912 072 11817.53 190.57 52476.94 88888.00 2016-03-12 08:14:50.412 072 11817.55 190.60 52476.90 88888.00 2016-03-12 08:14:50.912 072 11817.53 190.56 52476.90 88888.00 2016-03-12 08:14:51.412 072 11817.53 190.54 52476.90 88888.00 2016-03-12 08:14:51.912 072 11817.55 190.56 52476.88 88888.00 2016-03-12 08:14:52.412 072 11817.56 190.56 52476.90 88888.00 2016-03-12 08:14:52.912 072 11817.54 190.52 52476.89 88888.00 2016-03-12 08:14:53.412 072 11817.55 190.54 52476.86 88888.00 2016-03-12 08:14:53.912 072 11817.56 190.54 52476.83 88888.00 2016-03-12 08:14:54.412 072 11817.58 190.51 52476.84 88888.00 2016-03-12 08:14:54.912 072 11817.58 190.46 52476.84 88888.00 2016-03-12 08:14:55.412 072 11817.60 190.48 52476.80 88888.00 2016-03-12 08:14:55.912 072 11817.62 190.48 52476.79 88888.00 2016-03-12 08:14:56.412 072 11817.66 190.47 52476.79 88888.00 2016-03-12 08:14:56.912 072 11817.69 190.49 52476.77 88888.00 2016-03-12 08:14:57.412 072 11817.73 190.45 52476.80 88888.00 2016-03-12 08:14:57.912 072 11817.72 190.38 52476.79 88888.00 2016-03-12 08:14:58.412 072 11817.71 190.33 52476.75 88888.00 2016-03-12 08:14:58.912 072 11817.74 190.26 52476.74 88888.00 2016-03-12 08:14:59.412 072 11817.75 190.23 52476.73 88888.00 2016-03-12 08:14:59.912 072 11817.79 190.27 52476.73 88888.00 2016-03-12 08:15:00.412 072 11817.80 190.20 52476.71 88888.00 2016-03-12 08:15:00.912 072 11817.80 190.16 52476.70 88888.00 2016-03-12 08:15:01.412 072 11817.79 190.18 52476.73 88888.00 2016-03-12 08:15:01.912 072 11817.74 190.16 52476.76 88888.00 2016-03-12 08:15:02.412 072 11817.72 190.14 52476.73 88888.00 2016-03-12 08:15:02.912 072 11817.74 190.09 52476.72 88888.00 2016-03-12 08:15:03.412 072 11817.79 190.03 52476.74 88888.00 2016-03-12 08:15:03.912 072 11817.80 190.00 52476.72 88888.00 2016-03-12 08:15:04.412 072 11817.79 189.96 52476.70 88888.00 2016-03-12 08:15:04.912 072 11817.77 189.94 52476.68 88888.00 2016-03-12 08:15:05.412 072 11817.79 189.93 52476.68 88888.00 2016-03-12 08:15:05.912 072 11817.82 189.87 52476.67 88888.00 2016-03-12 08:15:06.412 072 11817.82 189.86 52476.68 88888.00 2016-03-12 08:15:06.912 072 11817.84 189.86 52476.67 88888.00 2016-03-12 08:15:07.412 072 11817.86 189.84 52476.64 88888.00 2016-03-12 08:15:07.912 072 11817.83 189.81 52476.67 88888.00 2016-03-12 08:15:08.412 072 11817.88 189.77 52476.66 88888.00 2016-03-12 08:15:08.912 072 11817.91 189.76 52476.64 88888.00 2016-03-12 08:15:09.412 072 11817.89 189.71 52476.64 88888.00 2016-03-12 08:15:09.912 072 11817.82 189.67 52476.65 88888.00 2016-03-12 08:15:10.412 072 11817.82 189.69 52476.64 88888.00 2016-03-12 08:15:10.912 072 11817.84 189.66 52476.64 88888.00 2016-03-12 08:15:11.412 072 11817.88 189.59 52476.65 88888.00 2016-03-12 08:15:11.912 072 11817.89 189.56 52476.64 88888.00 2016-03-12 08:15:12.412 072 11817.87 189.58 52476.63 88888.00 2016-03-12 08:15:12.912 072 11817.87 189.58 52476.61 88888.00 2016-03-12 08:15:13.412 072 11817.86 189.57 52476.66 88888.00 2016-03-12 08:15:13.912 072 11817.83 189.54 52476.67 88888.00 2016-03-12 08:15:14.412 072 11817.86 189.50 52476.67 88888.00 2016-03-12 08:15:14.912 072 11817.86 189.44 52476.65 88888.00 2016-03-12 08:15:15.412 072 11817.86 189.42 52476.66 88888.00 2016-03-12 08:15:15.912 072 11817.87 189.40 52476.70 88888.00 2016-03-12 08:15:16.412 072 11817.83 189.45 52476.73 88888.00 2016-03-12 08:15:16.912 072 11817.82 189.48 52476.70 88888.00 2016-03-12 08:15:17.412 072 11817.81 189.45 52476.73 88888.00 2016-03-12 08:15:17.912 072 11817.87 189.40 52476.74 88888.00 2016-03-12 08:15:18.412 072 11817.83 189.37 52476.73 88888.00 2016-03-12 08:15:18.912 072 11817.77 189.36 52476.77 88888.00 2016-03-12 08:15:19.412 072 11817.77 189.35 52476.82 88888.00 2016-03-12 08:15:19.912 072 11817.74 189.35 52476.77 88888.00 2016-03-12 08:15:20.412 072 11817.70 189.36 52476.81 88888.00 2016-03-12 08:15:20.912 072 11817.72 189.35 52476.79 88888.00 2016-03-12 08:15:21.412 072 11817.71 189.34 52476.75 88888.00 2016-03-12 08:15:21.912 072 11817.69 189.37 52476.80 88888.00 2016-03-12 08:15:22.412 072 11817.63 189.39 52476.81 88888.00 2016-03-12 08:15:22.912 072 11817.60 189.39 52476.82 88888.00 2016-03-12 08:15:23.412 072 11817.63 189.41 52476.85 88888.00 2016-03-12 08:15:23.912 072 11817.63 189.44 52476.89 88888.00 2016-03-12 08:15:24.412 072 11817.63 189.45 52476.90 88888.00 2016-03-12 08:15:24.912 072 11817.60 189.47 52476.91 88888.00 2016-03-12 08:15:25.412 072 11817.60 189.46 52476.94 88888.00 2016-03-12 08:15:25.912 072 11817.60 189.44 52476.94 88888.00 2016-03-12 08:15:26.412 072 11817.64 189.44 52476.97 88888.00 2016-03-12 08:15:26.912 072 11817.67 189.48 52476.94 88888.00 2016-03-12 08:15:27.412 072 11817.64 189.46 52476.85 88888.00 2016-03-12 08:15:27.912 072 11817.66 189.47 52476.84 88888.00 2016-03-12 08:15:28.412 072 11817.72 189.50 52476.84 88888.00 2016-03-12 08:15:28.912 072 11817.73 189.49 52476.83 88888.00 2016-03-12 08:15:29.412 072 11817.71 189.46 52476.88 88888.00 2016-03-12 08:15:29.912 072 11817.74 189.46 52476.92 88888.00 2016-03-12 08:15:30.412 072 11817.78 189.51 52476.89 88888.00 2016-03-12 08:15:30.912 072 11817.84 189.50 52476.86 88888.00 2016-03-12 08:15:31.412 072 11817.90 189.49 52476.91 88888.00 2016-03-12 08:15:31.912 072 11817.96 189.49 52476.88 88888.00 2016-03-12 08:15:32.412 072 11817.97 189.51 52476.83 88888.00 2016-03-12 08:15:32.912 072 11817.96 189.50 52476.81 88888.00 2016-03-12 08:15:33.412 072 11818.00 189.50 52476.82 88888.00 2016-03-12 08:15:33.912 072 11818.07 189.48 52476.83 88888.00 2016-03-12 08:15:34.412 072 11818.13 189.45 52476.88 88888.00 2016-03-12 08:15:34.912 072 11818.16 189.48 52476.88 88888.00 2016-03-12 08:15:35.412 072 11818.19 189.52 52476.82 88888.00 2016-03-12 08:15:35.912 072 11818.16 189.51 52476.81 88888.00 2016-03-12 08:15:36.412 072 11818.19 189.46 52476.82 88888.00 2016-03-12 08:15:36.912 072 11818.18 189.49 52476.83 88888.00 2016-03-12 08:15:37.412 072 11818.22 189.48 52476.83 88888.00 2016-03-12 08:15:37.912 072 11818.22 189.52 52476.86 88888.00 2016-03-12 08:15:38.412 072 11818.23 189.52 52476.86 88888.00 2016-03-12 08:15:38.912 072 11818.22 189.59 52476.88 88888.00 2016-03-12 08:15:39.412 072 11818.19 189.59 52476.85 88888.00 2016-03-12 08:15:39.912 072 11818.23 189.50 52476.81 88888.00 2016-03-12 08:15:40.412 072 11818.23 189.48 52476.85 88888.00 2016-03-12 08:15:40.912 072 11818.22 189.47 52476.85 88888.00 2016-03-12 08:15:41.412 072 11818.26 189.49 52476.89 88888.00 2016-03-12 08:15:41.912 072 11818.31 189.50 52476.93 88888.00 2016-03-12 08:15:42.412 072 11818.27 189.51 52476.93 88888.00 2016-03-12 08:15:42.912 072 11818.31 189.52 52476.90 88888.00 2016-03-12 08:15:43.412 072 11818.32 189.49 52476.88 88888.00 2016-03-12 08:15:43.912 072 11818.31 189.49 52476.89 88888.00 2016-03-12 08:15:44.412 072 11818.30 189.45 52476.91 88888.00 2016-03-12 08:15:44.912 072 11818.28 189.44 52476.92 88888.00 2016-03-12 08:15:45.412 072 11818.28 189.42 52476.94 88888.00 2016-03-12 08:15:45.912 072 11818.26 189.41 52476.93 88888.00 2016-03-12 08:15:46.412 072 11818.32 189.40 52476.92 88888.00 2016-03-12 08:15:46.912 072 11818.36 189.39 52476.91 88888.00 2016-03-12 08:15:47.412 072 11818.33 189.45 52476.92 88888.00 2016-03-12 08:15:47.912 072 11818.33 189.47 52476.91 88888.00 2016-03-12 08:15:48.412 072 11818.34 189.45 52476.90 88888.00 2016-03-12 08:15:48.912 072 11818.36 189.44 52476.92 88888.00 2016-03-12 08:15:49.412 072 11818.39 189.42 52476.94 88888.00 2016-03-12 08:15:49.912 072 11818.41 189.45 52476.95 88888.00 2016-03-12 08:15:50.412 072 11818.45 189.48 52476.97 88888.00 2016-03-12 08:15:50.912 072 11818.48 189.46 52476.98 88888.00 2016-03-12 08:15:51.412 072 11818.52 189.46 52476.97 88888.00 2016-03-12 08:15:51.912 072 11818.53 189.47 52476.98 88888.00 2016-03-12 08:15:52.412 072 11818.56 189.45 52476.95 88888.00 2016-03-12 08:15:52.912 072 11818.59 189.44 52476.97 88888.00 2016-03-12 08:15:53.412 072 11818.59 189.48 52476.98 88888.00 2016-03-12 08:15:53.912 072 11818.58 189.52 52476.99 88888.00 2016-03-12 08:15:54.412 072 11818.57 189.56 52476.95 88888.00 2016-03-12 08:15:54.912 072 11818.59 189.51 52476.92 88888.00 2016-03-12 08:15:55.412 072 11818.62 189.55 52476.91 88888.00 2016-03-12 08:15:55.912 072 11818.65 189.57 52476.92 88888.00 2016-03-12 08:15:56.412 072 11818.66 189.52 52476.90 88888.00 2016-03-12 08:15:56.912 072 11818.66 189.55 52476.92 88888.00 2016-03-12 08:15:57.412 072 11818.66 189.60 52476.97 88888.00 2016-03-12 08:15:57.912 072 11818.61 189.58 52476.98 88888.00 2016-03-12 08:15:58.412 072 11818.58 189.55 52476.99 88888.00 2016-03-12 08:15:58.912 072 11818.57 189.51 52476.98 88888.00 2016-03-12 08:15:59.412 072 11818.66 189.52 52476.94 88888.00 2016-03-12 08:15:59.912 072 11818.71 189.52 52476.90 88888.00 2016-03-12 08:16:00.412 072 11818.76 189.57 52476.88 88888.00 2016-03-12 08:16:00.912 072 11818.79 189.58 52476.84 88888.00 2016-03-12 08:16:01.412 072 11818.80 189.58 52476.86 88888.00 2016-03-12 08:16:01.912 072 11818.79 189.55 52476.88 88888.00 2016-03-12 08:16:02.412 072 11818.78 189.56 52476.85 88888.00 2016-03-12 08:16:02.912 072 11818.79 189.56 52476.85 88888.00 2016-03-12 08:16:03.412 072 11818.78 189.54 52476.84 88888.00 2016-03-12 08:16:03.912 072 11818.80 189.54 52476.85 88888.00 2016-03-12 08:16:04.412 072 11818.78 189.54 52476.85 88888.00 2016-03-12 08:16:04.912 072 11818.85 189.51 52476.83 88888.00 2016-03-12 08:16:05.412 072 11818.86 189.50 52476.84 88888.00 2016-03-12 08:16:05.912 072 11818.85 189.51 52476.83 88888.00 2016-03-12 08:16:06.412 072 11818.85 189.52 52476.83 88888.00 2016-03-12 08:16:06.912 072 11818.87 189.52 52476.86 88888.00 2016-03-12 08:16:07.412 072 11818.87 189.52 52476.88 88888.00 2016-03-12 08:16:07.912 072 11818.87 189.51 52476.88 88888.00 2016-03-12 08:16:08.412 072 11818.91 189.52 52476.86 88888.00 2016-03-12 08:16:08.912 072 11818.92 189.51 52476.86 88888.00 2016-03-12 08:16:09.412 072 11818.96 189.48 52476.92 88888.00 2016-03-12 08:16:09.912 072 11818.96 189.46 52476.89 88888.00 2016-03-12 08:16:10.413 072 11818.94 189.45 52476.93 88888.00 2016-03-12 08:16:10.913 072 11818.93 189.42 52476.92 88888.00 2016-03-12 08:16:11.413 072 11818.96 189.38 52476.91 88888.00 2016-03-12 08:16:11.913 072 11819.02 189.34 52476.89 88888.00 2016-03-12 08:16:12.413 072 11819.03 189.30 52476.83 88888.00 2016-03-12 08:16:12.913 072 11818.97 189.27 52476.82 88888.00 2016-03-12 08:16:13.413 072 11818.98 189.22 52476.83 88888.00 2016-03-12 08:16:13.913 072 11819.02 189.22 52476.85 88888.00 2016-03-12 08:16:14.413 072 11819.05 189.18 52476.83 88888.00 2016-03-12 08:16:14.913 072 11819.11 189.13 52476.82 88888.00 2016-03-12 08:16:15.413 072 11819.14 189.08 52476.83 88888.00 2016-03-12 08:16:15.913 072 11819.13 189.02 52476.83 88888.00 2016-03-12 08:16:16.413 072 11819.09 188.99 52476.82 88888.00 2016-03-12 08:16:16.913 072 11819.07 188.98 52476.82 88888.00 2016-03-12 08:16:17.413 072 11819.09 188.98 52476.79 88888.00 2016-03-12 08:16:17.913 072 11819.09 188.96 52476.82 88888.00 2016-03-12 08:16:18.413 072 11819.11 188.93 52476.85 88888.00 2016-03-12 08:16:18.913 072 11819.11 188.89 52476.82 88888.00 2016-03-12 08:16:19.413 072 11819.12 188.83 52476.83 88888.00 2016-03-12 08:16:19.913 072 11819.07 188.81 52476.83 88888.00 2016-03-12 08:16:20.413 072 11819.04 188.79 52476.84 88888.00 2016-03-12 08:16:20.913 072 11819.05 188.77 52476.85 88888.00 2016-03-12 08:16:21.413 072 11819.07 188.71 52476.82 88888.00 2016-03-12 08:16:21.913 072 11819.04 188.69 52476.81 88888.00 2016-03-12 08:16:22.413 072 11819.03 188.69 52476.84 88888.00 2016-03-12 08:16:22.913 072 11819.00 188.68 52476.83 88888.00 2016-03-12 08:16:23.413 072 11819.02 188.63 52476.85 88888.00 2016-03-12 08:16:23.913 072 11819.02 188.62 52476.88 88888.00 2016-03-12 08:16:24.413 072 11818.97 188.60 52476.88 88888.00 2016-03-12 08:16:24.913 072 11818.89 188.58 52476.89 88888.00 2016-03-12 08:16:25.413 072 11818.80 188.57 52476.90 88888.00 2016-03-12 08:16:25.913 072 11818.76 188.53 52476.86 88888.00 2016-03-12 08:16:26.413 072 11818.74 188.53 52476.86 88888.00 2016-03-12 08:16:26.913 072 11818.76 188.51 52476.84 88888.00 2016-03-12 08:16:27.413 072 11818.75 188.52 52476.81 88888.00 2016-03-12 08:16:27.913 072 11818.78 188.52 52476.79 88888.00 2016-03-12 08:16:28.413 072 11818.78 188.49 52476.81 88888.00 2016-03-12 08:16:28.913 072 11818.78 188.48 52476.84 88888.00 2016-03-12 08:16:29.413 072 11818.75 188.49 52476.86 88888.00 2016-03-12 08:16:29.913 072 11818.72 188.47 52476.85 88888.00 2016-03-12 08:16:30.413 072 11818.72 188.45 52476.84 88888.00 2016-03-12 08:16:30.913 072 11818.70 188.40 52476.86 88888.00 2016-03-12 08:16:31.413 072 11818.67 188.40 52476.84 88888.00 2016-03-12 08:16:31.913 072 11818.66 188.42 52476.90 88888.00 2016-03-12 08:16:32.413 072 11818.63 188.42 52476.85 88888.00 2016-03-12 08:16:32.913 072 11818.61 188.43 52476.79 88888.00 2016-03-12 08:16:33.413 072 11818.61 188.40 52476.82 88888.00 2016-03-12 08:16:33.913 072 11818.62 188.36 52476.82 88888.00 2016-03-12 08:16:34.413 072 11818.65 188.33 52476.85 88888.00 2016-03-12 08:16:34.913 072 11818.63 188.29 52476.83 88888.00 2016-03-12 08:16:35.413 072 11818.60 188.28 52476.83 88888.00 2016-03-12 08:16:35.913 072 11818.56 188.28 52476.86 88888.00 2016-03-12 08:16:36.413 072 11818.54 188.29 52476.86 88888.00 2016-03-12 08:16:36.913 072 11818.52 188.30 52476.85 88888.00 2016-03-12 08:16:37.413 072 11818.51 188.30 52476.86 88888.00 2016-03-12 08:16:37.913 072 11818.52 188.25 52476.88 88888.00 2016-03-12 08:16:38.413 072 11818.50 188.26 52476.91 88888.00 2016-03-12 08:16:38.913 072 11818.50 188.24 52476.92 88888.00 2016-03-12 08:16:39.413 072 11818.49 188.23 52476.91 88888.00 2016-03-12 08:16:39.913 072 11818.49 188.26 52476.91 88888.00 2016-03-12 08:16:40.413 072 11818.43 188.29 52476.90 88888.00 2016-03-12 08:16:40.913 072 11818.33 188.26 52476.91 88888.00 2016-03-12 08:16:41.413 072 11818.32 188.28 52476.91 88888.00 2016-03-12 08:16:41.913 072 11818.31 188.29 52476.86 88888.00 2016-03-12 08:16:42.413 072 11818.32 188.29 52476.85 88888.00 2016-03-12 08:16:42.913 072 11818.32 188.30 52476.84 88888.00 2016-03-12 08:16:43.413 072 11818.28 188.31 52476.85 88888.00 2016-03-12 08:16:43.913 072 11818.26 188.31 52476.84 88888.00 2016-03-12 08:16:44.413 072 11818.27 188.31 52476.86 88888.00 2016-03-12 08:16:44.913 072 11818.28 188.35 52476.89 88888.00 2016-03-12 08:16:45.413 072 11818.28 188.38 52476.89 88888.00 2016-03-12 08:16:45.913 072 11818.28 188.38 52476.92 88888.00 2016-03-12 08:16:46.413 072 11818.24 188.36 52476.91 88888.00 2016-03-12 08:16:46.913 072 11818.18 188.33 52476.91 88888.00 2016-03-12 08:16:47.413 072 11818.16 188.35 52476.92 88888.00 2016-03-12 08:16:47.913 072 11818.18 188.38 52476.93 88888.00 2016-03-12 08:16:48.413 072 11818.22 188.40 52476.92 88888.00 2016-03-12 08:16:48.913 072 11818.21 188.41 52476.97 88888.00 2016-03-12 08:16:49.413 072 11818.17 188.44 52476.92 88888.00 2016-03-12 08:16:49.913 072 11818.19 188.44 52476.91 88888.00 2016-03-12 08:16:50.413 072 11818.16 188.43 52476.90 88888.00 2016-03-12 08:16:50.913 072 11818.14 188.48 52476.89 88888.00 2016-03-12 08:16:51.413 072 11818.15 188.49 52476.90 88888.00 2016-03-12 08:16:51.913 072 11818.15 188.51 52476.90 88888.00 2016-03-12 08:16:52.413 072 11818.14 188.53 52476.85 88888.00 2016-03-12 08:16:52.913 072 11818.13 188.54 52476.83 88888.00 2016-03-12 08:16:53.413 072 11818.13 188.58 52476.85 88888.00 2016-03-12 08:16:53.913 072 11818.09 188.57 52476.89 88888.00 2016-03-12 08:16:54.413 072 11818.12 188.57 52476.88 88888.00 2016-03-12 08:16:54.913 072 11818.12 188.62 52476.89 88888.00 2016-03-12 08:16:55.413 072 11818.13 188.62 52476.91 88888.00 2016-03-12 08:16:55.913 072 11818.06 188.63 52476.91 88888.00 2016-03-12 08:16:56.413 072 11818.05 188.63 52476.90 88888.00 2016-03-12 08:16:56.913 072 11818.05 188.65 52476.91 88888.00 2016-03-12 08:16:57.413 072 11818.01 188.65 52476.91 88888.00 2016-03-12 08:16:57.913 072 11818.01 188.68 52476.89 88888.00 2016-03-12 08:16:58.413 072 11818.04 188.69 52476.89 88888.00 2016-03-12 08:16:58.913 072 11817.98 188.69 52476.86 88888.00 2016-03-12 08:16:59.413 072 11817.97 188.68 52476.83 88888.00 2016-03-12 08:16:59.913 072 11818.00 188.65 52476.82 88888.00 2016-03-12 08:17:00.413 072 11818.02 188.68 52476.82 88888.00 2016-03-12 08:17:00.913 072 11818.00 188.69 52476.83 88888.00 2016-03-12 08:17:01.413 072 11818.00 188.68 52476.81 88888.00 2016-03-12 08:17:01.913 072 11817.97 188.64 52476.77 88888.00 2016-03-12 08:17:02.413 072 11817.96 188.63 52476.80 88888.00 2016-03-12 08:17:02.913 072 11817.97 188.67 52476.79 88888.00 2016-03-12 08:17:03.413 072 11817.98 188.65 52476.79 88888.00 2016-03-12 08:17:03.913 072 11817.97 188.61 52476.77 88888.00 2016-03-12 08:17:04.413 072 11817.95 188.60 52476.74 88888.00 2016-03-12 08:17:04.913 072 11817.97 188.60 52476.75 88888.00 2016-03-12 08:17:05.413 072 11817.97 188.61 52476.74 88888.00 2016-03-12 08:17:05.913 072 11817.96 188.57 52476.73 88888.00 2016-03-12 08:17:06.413 072 11817.96 188.55 52476.72 88888.00 2016-03-12 08:17:06.913 072 11817.96 188.53 52476.72 88888.00 2016-03-12 08:17:07.413 072 11817.98 188.52 52476.70 88888.00 2016-03-12 08:17:07.913 072 11817.97 188.54 52476.67 88888.00 2016-03-12 08:17:08.413 072 11817.91 188.54 52476.68 88888.00 2016-03-12 08:17:08.913 072 11817.90 188.52 52476.71 88888.00 2016-03-12 08:17:09.413 072 11817.88 188.51 52476.71 88888.00 2016-03-12 08:17:09.913 072 11817.91 188.44 52476.72 88888.00 2016-03-12 08:17:10.413 072 11817.92 188.42 52476.67 88888.00 2016-03-12 08:17:10.913 072 11817.95 188.41 52476.67 88888.00 2016-03-12 08:17:11.413 072 11817.99 188.41 52476.66 88888.00 2016-03-12 08:17:11.913 072 11817.96 188.38 52476.64 88888.00 2016-03-12 08:17:12.413 072 11817.96 188.34 52476.67 88888.00 2016-03-12 08:17:12.913 072 11817.95 188.31 52476.67 88888.00 2016-03-12 08:17:13.413 072 11817.90 188.24 52476.66 88888.00 2016-03-12 08:17:13.913 072 11817.87 188.20 52476.70 88888.00 2016-03-12 08:17:14.413 072 11817.80 188.18 52476.73 88888.00 2016-03-12 08:17:14.913 072 11817.86 188.13 52476.66 88888.00 2016-03-12 08:17:15.413 072 11817.91 188.06 52476.63 88888.00 2016-03-12 08:17:15.913 072 11817.90 188.06 52476.62 88888.00 2016-03-12 08:17:16.413 072 11817.90 188.03 52476.57 88888.00 2016-03-12 08:17:16.913 072 11817.89 187.99 52476.56 88888.00 2016-03-12 08:17:17.413 072 11817.91 187.97 52476.57 88888.00 2016-03-12 08:17:17.913 072 11817.96 187.95 52476.59 88888.00 2016-03-12 08:17:18.413 072 11817.98 187.91 52476.59 88888.00 2016-03-12 08:17:18.913 072 11817.98 187.86 52476.58 88888.00 2016-03-12 08:17:19.413 072 11817.99 187.80 52476.56 88888.00 2016-03-12 08:17:19.913 072 11818.01 187.75 52476.55 88888.00 2016-03-12 08:17:20.413 072 11818.01 187.66 52476.55 88888.00 2016-03-12 08:17:20.913 072 11817.99 187.61 52476.55 88888.00 2016-03-12 08:17:21.413 072 11818.02 187.58 52476.53 88888.00 2016-03-12 08:17:21.913 072 11818.01 187.52 52476.49 88888.00 2016-03-12 08:17:22.413 072 11818.02 187.48 52476.48 88888.00 2016-03-12 08:17:22.913 072 11818.07 187.44 52476.46 88888.00 2016-03-12 08:17:23.413 072 11818.06 187.36 52476.44 88888.00 2016-03-12 08:17:23.913 072 11818.07 187.33 52476.44 88888.00 2016-03-12 08:17:24.413 072 11818.02 187.28 52476.44 88888.00 2016-03-12 08:17:24.913 072 11818.00 187.28 52476.41 88888.00 2016-03-12 08:17:25.413 072 11817.97 187.28 52476.41 88888.00 2016-03-12 08:17:25.913 072 11817.96 187.25 52476.40 88888.00 2016-03-12 08:17:26.413 072 11817.95 187.23 52476.45 88888.00 2016-03-12 08:17:26.913 072 11817.90 187.21 52476.46 88888.00 2016-03-12 08:17:27.413 072 11817.84 187.18 52476.41 88888.00 2016-03-12 08:17:27.913 072 11817.80 187.17 52476.47 88888.00 2016-03-12 08:17:28.413 072 11817.79 187.16 52476.49 88888.00 2016-03-12 08:17:28.913 072 11817.74 187.16 52476.47 88888.00 2016-03-12 08:17:29.413 072 11817.73 187.14 52476.50 88888.00 2016-03-12 08:17:29.913 072 11817.66 187.15 52476.51 88888.00 2016-03-12 08:17:30.413 072 11817.61 187.16 52476.51 88888.00 2016-03-12 08:17:30.913 072 11817.54 187.17 52476.54 88888.00 2016-03-12 08:17:31.413 072 11817.47 187.24 52476.58 88888.00 2016-03-12 08:17:31.913 072 11817.43 187.27 52476.61 88888.00 2016-03-12 08:17:32.413 072 11817.36 187.29 52476.64 88888.00 2016-03-12 08:17:32.913 072 11817.29 187.34 52476.67 88888.00 2016-03-12 08:17:33.413 072 11817.27 187.38 52476.68 88888.00 2016-03-12 08:17:33.913 072 11817.18 187.37 52476.72 88888.00 2016-03-12 08:17:34.413 072 11817.07 187.41 52476.70 88888.00 2016-03-12 08:17:34.913 072 11817.02 187.48 52476.68 88888.00 2016-03-12 08:17:35.413 072 11817.03 187.53 52476.73 88888.00 2016-03-12 08:17:35.913 072 11817.02 187.60 52476.77 88888.00 2016-03-12 08:17:36.413 072 11816.98 187.65 52476.81 88888.00 2016-03-12 08:17:36.913 072 11816.93 187.72 52476.81 88888.00 2016-03-12 08:17:37.413 072 11816.90 187.75 52476.85 88888.00 2016-03-12 08:17:37.913 072 11816.86 187.77 52476.84 88888.00 2016-03-12 08:17:38.413 072 11816.82 187.84 52476.90 88888.00 2016-03-12 08:17:38.913 072 11816.81 187.91 52476.91 88888.00 2016-03-12 08:17:39.413 072 11816.75 187.97 52476.88 88888.00 2016-03-12 08:17:39.913 072 11816.73 188.03 52476.94 88888.00 2016-03-12 08:17:40.413 072 11816.74 188.10 52476.95 88888.00 2016-03-12 08:17:40.913 072 11816.69 188.15 52476.93 88888.00 2016-03-12 08:17:41.413 072 11816.70 188.25 52476.93 88888.00 2016-03-12 08:17:41.913 072 11816.72 188.31 52476.93 88888.00 2016-03-12 08:17:42.413 072 11816.72 188.35 52476.95 88888.00 2016-03-12 08:17:42.913 072 11816.72 188.44 52476.98 88888.00 2016-03-12 08:17:43.413 072 11816.74 188.51 52476.97 88888.00 2016-03-12 08:17:43.913 072 11816.70 188.52 52476.93 88888.00 2016-03-12 08:17:44.413 072 11816.70 188.58 52476.91 88888.00 2016-03-12 08:17:44.913 072 11816.77 188.65 52476.90 88888.00 2016-03-12 08:17:45.413 072 11816.81 188.70 52476.89 88888.00 2016-03-12 08:17:45.913 072 11816.84 188.77 52476.84 88888.00 2016-03-12 08:17:46.413 072 11816.87 188.78 52476.84 88888.00 2016-03-12 08:17:46.913 072 11816.86 188.79 52476.82 88888.00 2016-03-12 08:17:47.413 072 11816.90 188.79 52476.86 88888.00 2016-03-12 08:17:47.913 072 11816.93 188.80 52476.83 88888.00 2016-03-12 08:17:48.413 072 11816.99 188.82 52476.81 88888.00 2016-03-12 08:17:48.913 072 11817.02 188.87 52476.79 88888.00 2016-03-12 08:17:49.413 072 11817.05 188.90 52476.77 88888.00 2016-03-12 08:17:49.913 072 11817.07 188.89 52476.75 88888.00 2016-03-12 08:17:50.413 072 11817.14 188.91 52476.76 88888.00 2016-03-12 08:17:50.913 072 11817.23 188.88 52476.77 88888.00 2016-03-12 08:17:51.413 072 11817.25 188.90 52476.73 88888.00 2016-03-12 08:17:51.913 072 11817.26 188.93 52476.73 88888.00 2016-03-12 08:17:52.413 072 11817.27 188.93 52476.72 88888.00 2016-03-12 08:17:52.913 072 11817.31 188.91 52476.73 88888.00 2016-03-12 08:17:53.413 072 11817.35 188.88 52476.68 88888.00 2016-03-12 08:17:53.913 072 11817.35 188.90 52476.65 88888.00 2016-03-12 08:17:54.413 072 11817.35 188.90 52476.65 88888.00 2016-03-12 08:17:54.913 072 11817.36 188.84 52476.67 88888.00 2016-03-12 08:17:55.413 072 11817.36 188.84 52476.68 88888.00 2016-03-12 08:17:55.913 072 11817.38 188.84 52476.73 88888.00 2016-03-12 08:17:56.413 072 11817.37 188.80 52476.73 88888.00 2016-03-12 08:17:56.913 072 11817.43 188.82 52476.66 88888.00 2016-03-12 08:17:57.413 072 11817.42 188.84 52476.64 88888.00 2016-03-12 08:17:57.913 072 11817.39 188.82 52476.68 88888.00 2016-03-12 08:17:58.413 072 11817.42 188.80 52476.68 88888.00 2016-03-12 08:17:58.913 072 11817.43 188.79 52476.71 88888.00 2016-03-12 08:17:59.413 072 11817.43 188.79 52476.70 88888.00 2016-03-12 08:17:59.913 072 11817.42 188.78 52476.65 88888.00 2016-03-12 08:18:00.413 072 11817.39 188.78 52476.67 88888.00 2016-03-12 08:18:00.913 072 11817.39 188.71 52476.64 88888.00 2016-03-12 08:18:01.413 072 11817.34 188.70 52476.64 88888.00 2016-03-12 08:18:01.913 072 11817.33 188.72 52476.66 88888.00 2016-03-12 08:18:02.413 072 11817.27 188.73 52476.66 88888.00 2016-03-12 08:18:02.913 072 11817.27 188.71 52476.67 88888.00 2016-03-12 08:18:03.413 072 11817.25 188.70 52476.68 88888.00 2016-03-12 08:18:03.913 072 11817.22 188.71 52476.65 88888.00 2016-03-12 08:18:04.413 072 11817.21 188.72 52476.64 88888.00 2016-03-12 08:18:04.913 072 11817.18 188.77 52476.65 88888.00 2016-03-12 08:18:05.413 072 11817.20 188.76 52476.64 88888.00 2016-03-12 08:18:05.913 072 11817.21 188.72 52476.63 88888.00 2016-03-12 08:18:06.413 072 11817.22 188.68 52476.65 88888.00 2016-03-12 08:18:06.913 072 11817.20 188.69 52476.63 88888.00 2016-03-12 08:18:07.413 072 11817.20 188.64 52476.65 88888.00 2016-03-12 08:18:07.913 072 11817.19 188.67 52476.68 88888.00 2016-03-12 08:18:08.413 072 11817.22 188.69 52476.66 88888.00 2016-03-12 08:18:08.913 072 11817.25 188.67 52476.65 88888.00 2016-03-12 08:18:09.413 072 11817.20 188.63 52476.67 88888.00 2016-03-12 08:18:09.913 072 11817.19 188.65 52476.65 88888.00 2016-03-12 08:18:10.413 072 11817.22 188.70 52476.62 88888.00 2016-03-12 08:18:10.913 072 11817.25 188.71 52476.63 88888.00 2016-03-12 08:18:11.413 072 11817.29 188.68 52476.61 88888.00 2016-03-12 08:18:11.913 072 11817.34 188.69 52476.57 88888.00 2016-03-12 08:18:12.413 072 11817.35 188.67 52476.56 88888.00 2016-03-12 08:18:12.913 072 11817.35 188.64 52476.54 88888.00 2016-03-12 08:18:13.413 072 11817.35 188.68 52476.54 88888.00 2016-03-12 08:18:13.913 072 11817.38 188.65 52476.55 88888.00 2016-03-12 08:18:14.413 072 11817.45 188.62 52476.59 88888.00 2016-03-12 08:18:14.913 072 11817.45 188.62 52476.63 88888.00 2016-03-12 08:18:15.413 072 11817.46 188.62 52476.62 88888.00 2016-03-12 08:18:15.913 072 11817.54 188.62 52476.59 88888.00 2016-03-12 08:18:16.413 072 11817.57 188.58 52476.58 88888.00 2016-03-12 08:18:16.913 072 11817.62 188.55 52476.58 88888.00 2016-03-12 08:18:17.413 072 11817.63 188.55 52476.62 88888.00 2016-03-12 08:18:17.913 072 11817.63 188.53 52476.61 88888.00 2016-03-12 08:18:18.413 072 11817.63 188.53 52476.59 88888.00 2016-03-12 08:18:18.913 072 11817.62 188.49 52476.57 88888.00 2016-03-12 08:18:19.413 072 11817.63 188.45 52476.58 88888.00 2016-03-12 08:18:19.913 072 11817.66 188.49 52476.58 88888.00 2016-03-12 08:18:20.413 072 11817.70 188.52 52476.59 88888.00 2016-03-12 08:18:20.913 072 11817.69 188.51 52476.58 88888.00 2016-03-12 08:18:21.413 072 11817.70 188.49 52476.58 88888.00 2016-03-12 08:18:21.913 072 11817.71 188.49 52476.59 88888.00 2016-03-12 08:18:22.413 072 11817.69 188.50 52476.63 88888.00 2016-03-12 08:18:22.913 072 11817.64 188.48 52476.62 88888.00 2016-03-12 08:18:23.413 072 11817.65 188.45 52476.61 88888.00 2016-03-12 08:18:23.913 072 11817.61 188.43 52476.66 88888.00 2016-03-12 08:18:24.413 072 11817.60 188.47 52476.67 88888.00 2016-03-12 08:18:24.913 072 11817.63 188.49 52476.65 88888.00 2016-03-12 08:18:25.413 072 11817.60 188.48 52476.65 88888.00 2016-03-12 08:18:25.913 072 11817.60 188.47 52476.63 88888.00 2016-03-12 08:18:26.413 072 11817.60 188.44 52476.62 88888.00 2016-03-12 08:18:26.913 072 11817.57 188.43 52476.66 88888.00 2016-03-12 08:18:27.413 072 11817.54 188.41 52476.67 88888.00 2016-03-12 08:18:27.913 072 11817.58 188.41 52476.64 88888.00 2016-03-12 08:18:28.413 072 11817.53 188.42 52476.62 88888.00 2016-03-12 08:18:28.913 072 11817.49 188.44 52476.64 88888.00 2016-03-12 08:18:29.413 072 11817.54 188.43 52476.64 88888.00 2016-03-12 08:18:29.913 072 11817.51 188.42 52476.66 88888.00 2016-03-12 08:18:30.413 072 11817.44 188.42 52476.68 88888.00 2016-03-12 08:18:30.913 072 11817.46 188.43 52476.70 88888.00 2016-03-12 08:18:31.413 072 11817.48 188.43 52476.68 88888.00 2016-03-12 08:18:31.913 072 11817.45 188.41 52476.64 88888.00 2016-03-12 08:18:32.413 072 11817.42 188.43 52476.64 88888.00 2016-03-12 08:18:32.913 072 11817.40 188.41 52476.65 88888.00 2016-03-12 08:18:33.413 072 11817.40 188.42 52476.67 88888.00 2016-03-12 08:18:33.913 072 11817.37 188.44 52476.68 88888.00 2016-03-12 08:18:34.413 072 11817.31 188.39 52476.70 88888.00 2016-03-12 08:18:34.913 072 11817.29 188.38 52476.66 88888.00 2016-03-12 08:18:35.413 072 11817.26 188.42 52476.66 88888.00 2016-03-12 08:18:35.913 072 11817.26 188.41 52476.72 88888.00 2016-03-12 08:18:36.413 072 11817.29 188.42 52476.72 88888.00 2016-03-12 08:18:36.913 072 11817.31 188.48 52476.72 88888.00 2016-03-12 08:18:37.413 072 11817.35 188.41 52476.72 88888.00 2016-03-12 08:18:37.913 072 11817.35 188.40 52476.70 88888.00 2016-03-12 08:18:38.413 072 11817.31 188.44 52476.67 88888.00 2016-03-12 08:18:38.913 072 11817.28 188.47 52476.68 88888.00 2016-03-12 08:18:39.413 072 11817.25 188.42 52476.70 88888.00 2016-03-12 08:18:39.913 072 11817.22 188.42 52476.72 88888.00 2016-03-12 08:18:40.413 072 11817.16 188.42 52476.71 88888.00 2016-03-12 08:18:40.913 072 11817.17 188.38 52476.68 88888.00 2016-03-12 08:18:41.413 072 11817.18 188.36 52476.66 88888.00 2016-03-12 08:18:41.913 072 11817.14 188.42 52476.70 88888.00 2016-03-12 08:18:42.413 072 11817.16 188.41 52476.70 88888.00 2016-03-12 08:18:42.913 072 11817.21 188.40 52476.67 88888.00 2016-03-12 08:18:43.413 072 11817.20 188.39 52476.70 88888.00 2016-03-12 08:18:43.913 072 11817.16 188.39 52476.64 88888.00 2016-03-12 08:18:44.413 072 11817.14 188.40 52476.61 88888.00 2016-03-12 08:18:44.913 072 11817.16 188.42 52476.62 88888.00 2016-03-12 08:18:45.413 072 11817.14 188.45 52476.59 88888.00 2016-03-12 08:18:45.913 072 11817.14 188.45 52476.59 88888.00 2016-03-12 08:18:46.413 072 11817.17 188.44 52476.58 88888.00 2016-03-12 08:18:46.913 072 11817.18 188.49 52476.59 88888.00 2016-03-12 08:18:47.413 072 11817.17 188.47 52476.57 88888.00 2016-03-12 08:18:47.913 072 11817.17 188.43 52476.55 88888.00 2016-03-12 08:18:48.413 072 11817.21 188.43 52476.55 88888.00 2016-03-12 08:18:48.913 072 11817.23 188.41 52476.57 88888.00 2016-03-12 08:18:49.404 072 11817.21 188.42 52476.61 88888.00 2016-03-12 08:18:49.904 072 11817.20 188.41 52476.63 88888.00 2016-03-12 08:18:50.404 072 11817.20 188.39 52476.62 88888.00 2016-03-12 08:18:50.904 072 11817.25 188.35 52476.61 88888.00 2016-03-12 08:18:51.404 072 11817.28 188.33 52476.61 88888.00 2016-03-12 08:18:51.904 072 11817.33 188.30 52476.58 88888.00 2016-03-12 08:18:52.404 072 11817.36 188.26 52476.51 88888.00 2016-03-12 08:18:52.904 072 11817.38 188.28 52476.48 88888.00 2016-03-12 08:18:53.404 072 11817.43 188.22 52476.48 88888.00 2016-03-12 08:18:53.904 072 11817.45 188.22 52476.46 88888.00 2016-03-12 08:18:54.404 072 11817.48 188.16 52476.44 88888.00 2016-03-12 08:18:54.904 072 11817.53 188.11 52476.44 88888.00 2016-03-12 08:18:55.404 072 11817.55 188.09 52476.46 88888.00 2016-03-12 08:18:55.904 072 11817.58 188.06 52476.41 88888.00 2016-03-12 08:18:56.404 072 11817.65 188.08 52476.41 88888.00 2016-03-12 08:18:56.904 072 11817.67 188.08 52476.45 88888.00 2016-03-12 08:18:57.404 072 11817.66 188.05 52476.46 88888.00 2016-03-12 08:18:57.904 072 11817.65 188.00 52476.51 88888.00 2016-03-12 08:18:58.404 072 11817.67 188.00 52476.51 88888.00 2016-03-12 08:18:58.904 072 11817.66 187.95 52476.49 88888.00 2016-03-12 08:18:59.404 072 11817.69 187.92 52476.49 88888.00 2016-03-12 08:18:59.904 072 11817.72 187.93 52476.50 88888.00 2016-03-12 08:19:00.404 072 11817.74 187.92 52476.49 88888.00 2016-03-12 08:19:00.904 072 11817.70 187.90 52476.47 88888.00 2016-03-12 08:19:01.404 072 11817.66 187.89 52476.47 88888.00 2016-03-12 08:19:01.904 072 11817.65 187.87 52476.50 88888.00 2016-03-12 08:19:02.404 072 11817.63 187.89 52476.53 88888.00 2016-03-12 08:19:02.904 072 11817.62 187.87 52476.53 88888.00 2016-03-12 08:19:03.404 072 11817.61 187.83 52476.53 88888.00 2016-03-12 08:19:03.904 072 11817.63 187.85 52476.49 88888.00 2016-03-12 08:19:04.404 072 11817.57 187.87 52476.50 88888.00 2016-03-12 08:19:04.904 072 11817.55 187.87 52476.50 88888.00 2016-03-12 08:19:05.404 072 11817.55 187.87 52476.51 88888.00 2016-03-12 08:19:05.904 072 11817.55 187.87 52476.55 88888.00 2016-03-12 08:19:06.404 072 11817.51 187.85 52476.57 88888.00 2016-03-12 08:19:06.904 072 11817.49 187.86 52476.58 88888.00 2016-03-12 08:19:07.404 072 11817.48 187.87 52476.58 88888.00 2016-03-12 08:19:07.904 072 11817.49 187.87 52476.59 88888.00 2016-03-12 08:19:08.404 072 11817.47 187.90 52476.55 88888.00 2016-03-12 08:19:08.904 072 11817.47 187.90 52476.53 88888.00 2016-03-12 08:19:09.404 072 11817.48 187.91 52476.54 88888.00 2016-03-12 08:19:09.904 072 11817.47 187.93 52476.56 88888.00 2016-03-12 08:19:10.404 072 11817.40 187.94 52476.61 88888.00 2016-03-12 08:19:10.904 072 11817.36 187.94 52476.64 88888.00 2016-03-12 08:19:11.404 072 11817.40 188.01 52476.62 88888.00 2016-03-12 08:19:11.904 072 11817.43 188.05 52476.59 88888.00 2016-03-12 08:19:12.404 072 11817.40 188.06 52476.61 88888.00 2016-03-12 08:19:12.904 072 11817.39 188.09 52476.65 88888.00 2016-03-12 08:19:13.404 072 11817.34 188.12 52476.64 88888.00 2016-03-12 08:19:13.904 072 11817.34 188.16 52476.63 88888.00 2016-03-12 08:19:14.404 072 11817.35 188.23 52476.62 88888.00 2016-03-12 08:19:14.904 072 11817.40 188.28 52476.59 88888.00 2016-03-12 08:19:15.404 072 11817.43 188.34 52476.61 88888.00 2016-03-12 08:19:15.904 072 11817.38 188.40 52476.64 88888.00 2016-03-12 08:19:16.404 072 11817.40 188.42 52476.65 88888.00 2016-03-12 08:19:16.904 072 11817.44 188.43 52476.63 88888.00 2016-03-12 08:19:17.404 072 11817.45 188.45 52476.65 88888.00 2016-03-12 08:19:17.904 072 11817.42 188.51 52476.68 88888.00 2016-03-12 08:19:18.404 072 11817.36 188.54 52476.65 88888.00 2016-03-12 08:19:18.904 072 11817.35 188.53 52476.65 88888.00 2016-03-12 08:19:19.404 072 11817.36 188.59 52476.64 88888.00 2016-03-12 08:19:19.904 072 11817.37 188.61 52476.66 88888.00 2016-03-12 08:19:20.404 072 11817.38 188.59 52476.64 88888.00 2016-03-12 08:19:20.904 072 11817.39 188.62 52476.65 88888.00 2016-03-12 08:19:21.404 072 11817.39 188.67 52476.66 88888.00 2016-03-12 08:19:21.904 072 11817.45 188.69 52476.66 88888.00 2016-03-12 08:19:22.404 072 11817.45 188.74 52476.64 88888.00 2016-03-12 08:19:22.904 072 11817.44 188.77 52476.64 88888.00 2016-03-12 08:19:23.404 072 11817.38 188.80 52476.65 88888.00 2016-03-12 08:19:23.904 072 11817.40 188.83 52476.66 88888.00 2016-03-12 08:19:24.404 072 11817.45 188.88 52476.66 88888.00 2016-03-12 08:19:24.904 072 11817.46 188.90 52476.62 88888.00 2016-03-12 08:19:25.404 072 11817.46 188.94 52476.62 88888.00 2016-03-12 08:19:25.904 072 11817.51 188.94 52476.61 88888.00 2016-03-12 08:19:26.404 072 11817.57 188.92 52476.63 88888.00 2016-03-12 08:19:26.904 072 11817.57 188.90 52476.61 88888.00 2016-03-12 08:19:27.404 072 11817.63 188.97 52476.59 88888.00 2016-03-12 08:19:27.904 072 11817.63 188.98 52476.59 88888.00 2016-03-12 08:19:28.404 072 11817.62 188.97 52476.57 88888.00 2016-03-12 08:19:28.904 072 11817.64 188.98 52476.59 88888.00 2016-03-12 08:19:29.404 072 11817.67 188.98 52476.63 88888.00 2016-03-12 08:19:29.904 072 11817.69 188.98 52476.62 88888.00 2016-03-12 08:19:30.404 072 11817.69 188.96 52476.59 88888.00 2016-03-12 08:19:30.904 072 11817.71 188.93 52476.57 88888.00 2016-03-12 08:19:31.404 072 11817.77 188.94 52476.59 88888.00 2016-03-12 08:19:31.904 072 11817.78 188.97 52476.57 88888.00 2016-03-12 08:19:32.404 072 11817.79 188.94 52476.55 88888.00 2016-03-12 08:19:32.904 072 11817.79 188.94 52476.54 88888.00 2016-03-12 08:19:33.404 072 11817.80 188.91 52476.54 88888.00 2016-03-12 08:19:33.904 072 11817.82 188.91 52476.53 88888.00 2016-03-12 08:19:34.404 072 11817.82 188.88 52476.47 88888.00 2016-03-12 08:19:34.904 072 11817.82 188.88 52476.44 88888.00 2016-03-12 08:19:35.404 072 11817.80 188.86 52476.41 88888.00 2016-03-12 08:19:35.904 072 11817.82 188.80 52476.38 88888.00 2016-03-12 08:19:36.404 072 11817.84 188.78 52476.39 88888.00 2016-03-12 08:19:36.904 072 11817.84 188.80 52476.40 88888.00 2016-03-12 08:19:37.404 072 11817.80 188.81 52476.42 88888.00 2016-03-12 08:19:37.904 072 11817.83 188.78 52476.46 88888.00 2016-03-12 08:19:38.404 072 11817.84 188.74 52476.39 88888.00 2016-03-12 08:19:38.904 072 11817.84 188.77 52476.37 88888.00 2016-03-12 08:19:39.404 072 11817.78 188.70 52476.42 88888.00 2016-03-12 08:19:39.904 072 11817.71 188.69 52476.48 88888.00 2016-03-12 08:19:40.404 072 11817.73 188.67 52476.47 88888.00 2016-03-12 08:19:40.904 072 11817.75 188.65 52476.48 88888.00 2016-03-12 08:19:41.404 072 11817.69 188.62 52476.49 88888.00 2016-03-12 08:19:41.904 072 11817.71 188.60 52476.46 88888.00 2016-03-12 08:19:42.404 072 11817.79 188.59 52476.41 88888.00 2016-03-12 08:19:42.904 072 11817.79 188.57 52476.37 88888.00 2016-03-12 08:19:43.404 072 11817.79 188.58 52476.36 88888.00 2016-03-12 08:19:43.904 072 11817.79 188.58 52476.37 88888.00 2016-03-12 08:19:44.404 072 11817.78 188.53 52476.38 88888.00 2016-03-12 08:19:44.904 072 11817.75 188.49 52476.39 88888.00 2016-03-12 08:19:45.404 072 11817.80 188.48 52476.33 88888.00 2016-03-12 08:19:45.904 072 11817.83 188.47 52476.31 88888.00 2016-03-12 08:19:46.404 072 11817.86 188.43 52476.32 88888.00 2016-03-12 08:19:46.904 072 11817.86 188.41 52476.36 88888.00 2016-03-12 08:19:47.404 072 11817.88 188.38 52476.39 88888.00 2016-03-12 08:19:47.904 072 11817.90 188.38 52476.37 88888.00 2016-03-12 08:19:48.404 072 11817.91 188.34 52476.35 88888.00 2016-03-12 08:19:48.904 072 11817.95 188.33 52476.35 88888.00 2016-03-12 08:19:49.404 072 11817.96 188.29 52476.35 88888.00 2016-03-12 08:19:49.904 072 11817.97 188.24 52476.35 88888.00 2016-03-12 08:19:50.404 072 11817.96 188.21 52476.32 88888.00 2016-03-12 08:19:50.904 072 11817.99 188.21 52476.32 88888.00 2016-03-12 08:19:51.404 072 11817.99 188.20 52476.32 88888.00 2016-03-12 08:19:51.904 072 11817.99 188.16 52476.31 88888.00 2016-03-12 08:19:52.404 072 11818.02 188.15 52476.31 88888.00 2016-03-12 08:19:52.904 072 11818.01 188.11 52476.33 88888.00 2016-03-12 08:19:53.404 072 11817.99 188.09 52476.36 88888.00 2016-03-12 08:19:53.904 072 11818.02 188.08 52476.36 88888.00 2016-03-12 08:19:54.404 072 11818.00 188.05 52476.36 88888.00 2016-03-12 08:19:54.904 072 11817.99 188.06 52476.40 88888.00 2016-03-12 08:19:55.404 072 11818.00 188.02 52476.37 88888.00 2016-03-12 08:19:55.904 072 11817.98 188.01 52476.37 88888.00 2016-03-12 08:19:56.404 072 11817.93 188.02 52476.40 88888.00 2016-03-12 08:19:56.904 072 11817.92 188.00 52476.38 88888.00 2016-03-12 08:19:57.404 072 11817.88 188.03 52476.40 88888.00 2016-03-12 08:19:57.904 072 11817.87 188.04 52476.41 88888.00 2016-03-12 08:19:58.404 072 11817.81 188.05 52476.42 88888.00 2016-03-12 08:19:58.904 072 11817.71 188.04 52476.45 88888.00 2016-03-12 08:19:59.404 072 11817.67 188.08 52476.47 88888.00 2016-03-12 08:19:59.904 072 11817.70 188.03 52476.47 88888.00 2016-03-12 08:20:00.404 072 11817.67 188.02 52476.49 88888.00 2016-03-12 08:20:00.904 072 11817.65 188.04 52476.51 88888.00 2016-03-12 08:20:01.404 072 11817.63 188.02 52476.51 88888.00 2016-03-12 08:20:01.904 072 11817.61 188.02 52476.53 88888.00 2016-03-12 08:20:02.404 072 11817.60 188.11 52476.53 88888.00 2016-03-12 08:20:02.904 072 11817.58 188.11 52476.55 88888.00 2016-03-12 08:20:03.404 072 11817.57 188.13 52476.53 88888.00 2016-03-12 08:20:03.904 072 11817.57 188.15 52476.48 88888.00 2016-03-12 08:20:04.404 072 11817.56 188.18 52476.49 88888.00 2016-03-12 08:20:04.904 072 11817.55 188.21 52476.54 88888.00 2016-03-12 08:20:05.404 072 11817.54 188.23 52476.55 88888.00 2016-03-12 08:20:05.904 072 11817.55 188.21 52476.53 88888.00 2016-03-12 08:20:06.404 072 11817.53 188.21 52476.54 88888.00 2016-03-12 08:20:06.904 072 11817.52 188.23 52476.57 88888.00 2016-03-12 08:20:07.404 072 11817.52 188.26 52476.55 88888.00 2016-03-12 08:20:07.904 072 11817.53 188.29 52476.54 88888.00 2016-03-12 08:20:08.404 072 11817.58 188.32 52476.50 88888.00 2016-03-12 08:20:08.904 072 11817.62 188.31 52476.50 88888.00 2016-03-12 08:20:09.404 072 11817.64 188.31 52476.50 88888.00 2016-03-12 08:20:09.904 072 11817.69 188.30 52476.48 88888.00 2016-03-12 08:20:10.404 072 11817.73 188.26 52476.48 88888.00 2016-03-12 08:20:10.904 072 11817.73 188.23 52476.48 88888.00 2016-03-12 08:20:11.404 072 11817.74 188.20 52476.53 88888.00 2016-03-12 08:20:11.904 072 11817.79 188.18 52476.51 88888.00 2016-03-12 08:20:12.404 072 11817.80 188.18 52476.49 88888.00 2016-03-12 08:20:12.904 072 11817.84 188.21 52476.48 88888.00 2016-03-12 08:20:13.404 072 11817.88 188.18 52476.46 88888.00 2016-03-12 08:20:13.904 072 11817.89 188.15 52476.45 88888.00 2016-03-12 08:20:14.404 072 11817.90 188.10 52476.46 88888.00 2016-03-12 08:20:14.904 072 11817.89 188.06 52476.46 88888.00 2016-03-12 08:20:15.404 072 11817.95 187.99 52476.45 88888.00 2016-03-12 08:20:15.904 072 11817.98 187.94 52476.44 88888.00 2016-03-12 08:20:16.404 072 11818.04 187.93 52476.37 88888.00 2016-03-12 08:20:16.904 072 11818.04 187.96 52476.37 88888.00 2016-03-12 08:20:17.404 072 11818.05 187.93 52476.37 88888.00 2016-03-12 08:20:17.904 072 11818.04 187.91 52476.37 88888.00 2016-03-12 08:20:18.404 072 11818.07 187.89 52476.36 88888.00 2016-03-12 08:20:18.904 072 11818.15 187.85 52476.35 88888.00 2016-03-12 08:20:19.404 072 11818.16 187.80 52476.32 88888.00 2016-03-12 08:20:19.904 072 11818.15 187.77 52476.33 88888.00 2016-03-12 08:20:20.404 072 11818.14 187.74 52476.35 88888.00 2016-03-12 08:20:20.904 072 11818.17 187.67 52476.33 88888.00 2016-03-12 08:20:21.404 072 11818.19 187.62 52476.30 88888.00 2016-03-12 08:20:21.904 072 11818.24 187.60 52476.23 88888.00 2016-03-12 08:20:22.404 072 11818.23 187.61 52476.21 88888.00 2016-03-12 08:20:22.904 072 11818.12 187.54 52476.19 88888.00 2016-03-12 08:20:23.404 072 11818.12 187.51 52476.18 88888.00 2016-03-12 08:20:23.904 072 11818.13 187.50 52476.15 88888.00 2016-03-12 08:20:24.404 072 11818.14 187.44 52476.14 88888.00 2016-03-12 08:20:24.904 072 11818.13 187.43 52476.17 88888.00 2016-03-12 08:20:25.404 072 11818.07 187.43 52476.17 88888.00 2016-03-12 08:20:25.904 072 11818.07 187.41 52476.17 88888.00 2016-03-12 08:20:26.404 072 11818.06 187.38 52476.18 88888.00 2016-03-12 08:20:26.904 072 11818.05 187.36 52476.19 88888.00 2016-03-12 08:20:27.404 072 11818.07 187.37 52476.21 88888.00 2016-03-12 08:20:27.904 072 11818.04 187.35 52476.23 88888.00 2016-03-12 08:20:28.404 072 11818.04 187.33 52476.24 88888.00 2016-03-12 08:20:28.904 072 11817.98 187.28 52476.24 88888.00 2016-03-12 08:20:29.404 072 11817.98 187.26 52476.24 88888.00 2016-03-12 08:20:29.904 072 11818.00 187.28 52476.23 88888.00 2016-03-12 08:20:30.404 072 11818.00 187.27 52476.23 88888.00 2016-03-12 08:20:30.904 072 11817.95 187.25 52476.23 88888.00 2016-03-12 08:20:31.404 072 11817.89 187.26 52476.20 88888.00 2016-03-12 08:20:31.904 072 11817.89 187.26 52476.18 88888.00 2016-03-12 08:20:32.404 072 11817.88 187.24 52476.26 88888.00 2016-03-12 08:20:32.904 072 11817.87 187.22 52476.26 88888.00 2016-03-12 08:20:33.404 072 11817.83 187.22 52476.32 88888.00 2016-03-12 08:20:33.904 072 11817.79 187.19 52476.31 88888.00 2016-03-12 08:20:34.404 072 11817.79 187.17 52476.29 88888.00 2016-03-12 08:20:34.904 072 11817.78 187.17 52476.27 88888.00 2016-03-12 08:20:35.404 072 11817.72 187.15 52476.23 88888.00 2016-03-12 08:20:35.904 072 11817.70 187.15 52476.24 88888.00 2016-03-12 08:20:36.404 072 11817.73 187.16 52476.27 88888.00 2016-03-12 08:20:36.904 072 11817.78 187.14 52476.23 88888.00 2016-03-12 08:20:37.404 072 11817.78 187.14 52476.24 88888.00 2016-03-12 08:20:37.904 072 11817.77 187.15 52476.24 88888.00 2016-03-12 08:20:38.404 072 11817.82 187.13 52476.26 88888.00 2016-03-12 08:20:38.904 072 11817.82 187.10 52476.30 88888.00 2016-03-12 08:20:39.404 072 11817.80 187.12 52476.31 88888.00 2016-03-12 08:20:39.904 072 11817.81 187.14 52476.28 88888.00 2016-03-12 08:20:40.404 072 11817.81 187.12 52476.23 88888.00 2016-03-12 08:20:40.904 072 11817.81 187.07 52476.23 88888.00 2016-03-12 08:20:41.404 072 11817.82 187.04 52476.26 88888.00 2016-03-12 08:20:41.904 072 11817.80 187.04 52476.27 88888.00 2016-03-12 08:20:42.404 072 11817.82 187.04 52476.27 88888.00 2016-03-12 08:20:42.904 072 11817.83 187.06 52476.27 88888.00 2016-03-12 08:20:43.404 072 11817.81 187.08 52476.26 88888.00 2016-03-12 08:20:43.904 072 11817.79 187.09 52476.24 88888.00 2016-03-12 08:20:44.404 072 11817.78 187.14 52476.27 88888.00 2016-03-12 08:20:44.904 072 11817.77 187.13 52476.28 88888.00 2016-03-12 08:20:45.404 072 11817.74 187.12 52476.24 88888.00 2016-03-12 08:20:45.904 072 11817.77 187.09 52476.26 88888.00 2016-03-12 08:20:46.404 072 11817.77 187.09 52476.26 88888.00 2016-03-12 08:20:46.904 072 11817.75 187.08 52476.22 88888.00 2016-03-12 08:20:47.404 072 11817.77 187.07 52476.21 88888.00 2016-03-12 08:20:47.904 072 11817.73 187.08 52476.19 88888.00 2016-03-12 08:20:48.404 072 11817.70 187.09 52476.21 88888.00 2016-03-12 08:20:48.904 072 11817.65 187.08 52476.24 88888.00 2016-03-12 08:20:49.404 072 11817.63 187.08 52476.24 88888.00 2016-03-12 08:20:49.904 072 11817.57 187.07 52476.26 88888.00 2016-03-12 08:20:50.404 072 11817.56 187.12 52476.24 88888.00 2016-03-12 08:20:50.904 072 11817.60 187.14 52476.23 88888.00 2016-03-12 08:20:51.404 072 11817.53 187.13 52476.27 88888.00 2016-03-12 08:20:51.904 072 11817.54 187.12 52476.29 88888.00 2016-03-12 08:20:52.404 072 11817.57 187.12 52476.27 88888.00 2016-03-12 08:20:52.904 072 11817.55 187.13 52476.24 88888.00 2016-03-12 08:20:53.404 072 11817.54 187.12 52476.20 88888.00 2016-03-12 08:20:53.904 072 11817.52 187.09 52476.22 88888.00 2016-03-12 08:20:54.404 072 11817.47 187.13 52476.22 88888.00 2016-03-12 08:20:54.904 072 11817.48 187.10 52476.23 88888.00 2016-03-12 08:20:55.404 072 11817.49 187.10 52476.22 88888.00 2016-03-12 08:20:55.904 072 11817.46 187.05 52476.20 88888.00 2016-03-12 08:20:56.404 072 11817.47 187.03 52476.23 88888.00 2016-03-12 08:20:56.904 072 11817.45 187.05 52476.24 88888.00 2016-03-12 08:20:57.404 072 11817.40 187.07 52476.22 88888.00 2016-03-12 08:20:57.904 072 11817.44 187.02 52476.19 88888.00 2016-03-12 08:20:58.404 072 11817.44 187.00 52476.18 88888.00 2016-03-12 08:20:58.904 072 11817.45 186.98 52476.23 88888.00 2016-03-12 08:20:59.404 072 11817.47 186.96 52476.23 88888.00 2016-03-12 08:20:59.904 072 11817.49 186.93 52476.27 88888.00 2016-03-12 08:21:00.404 072 11817.48 186.90 52476.26 88888.00 2016-03-12 08:21:00.904 072 11817.47 186.89 52476.20 88888.00 2016-03-12 08:21:01.404 072 11817.44 186.92 52476.19 88888.00 2016-03-12 08:21:01.904 072 11817.48 186.96 52476.15 88888.00 2016-03-12 08:21:02.404 072 11817.52 186.94 52476.14 88888.00 2016-03-12 08:21:02.904 072 11817.54 186.90 52476.14 88888.00 2016-03-12 08:21:03.404 072 11817.54 186.92 52476.09 88888.00 2016-03-12 08:21:03.904 072 11817.49 186.87 52476.09 88888.00 2016-03-12 08:21:04.404 072 11817.42 186.78 52476.12 88888.00 2016-03-12 08:21:04.904 072 11817.43 186.77 52476.12 88888.00 2016-03-12 08:21:05.404 072 11817.43 186.78 52476.05 88888.00 2016-03-12 08:21:05.904 072 11817.44 186.84 52476.06 88888.00 2016-03-12 08:21:06.404 072 11817.44 186.84 52476.05 88888.00 2016-03-12 08:21:06.904 072 11817.52 186.80 52476.01 88888.00 2016-03-12 08:21:07.404 072 11817.51 186.78 52476.01 88888.00 2016-03-12 08:21:07.904 072 11817.46 186.77 52476.01 88888.00 2016-03-12 08:21:08.404 072 11817.44 186.77 52476.00 88888.00 2016-03-12 08:21:08.904 072 11817.43 186.73 52476.00 88888.00 2016-03-12 08:21:09.404 072 11817.42 186.68 52476.01 88888.00 2016-03-12 08:21:09.904 072 11817.43 186.64 52476.01 88888.00 2016-03-12 08:21:10.404 072 11817.45 186.60 52476.01 88888.00 2016-03-12 08:21:10.904 072 11817.46 186.55 52476.01 88888.00 2016-03-12 08:21:11.404 072 11817.40 186.49 52476.03 88888.00 2016-03-12 08:21:11.904 072 11817.35 186.42 52476.04 88888.00 2016-03-12 08:21:12.404 072 11817.39 186.40 52476.05 88888.00 2016-03-12 08:21:12.904 072 11817.43 186.37 52476.01 88888.00 2016-03-12 08:21:13.404 072 11817.40 186.38 52476.00 88888.00 2016-03-12 08:21:13.904 072 11817.38 186.41 52476.02 88888.00 2016-03-12 08:21:14.404 072 11817.36 186.36 52475.98 88888.00 2016-03-12 08:21:14.904 072 11817.36 186.35 52475.96 88888.00 2016-03-12 08:21:15.404 072 11817.37 186.37 52475.95 88888.00 2016-03-12 08:21:15.904 072 11817.34 186.32 52475.95 88888.00 2016-03-12 08:21:16.404 072 11817.31 186.28 52475.97 88888.00 2016-03-12 08:21:16.904 072 11817.28 186.27 52475.95 88888.00 2016-03-12 08:21:17.404 072 11817.23 186.20 52475.97 88888.00 2016-03-12 08:21:17.904 072 11817.21 186.21 52476.01 88888.00 2016-03-12 08:21:18.404 072 11817.27 186.22 52476.00 88888.00 2016-03-12 08:21:18.904 072 11817.25 186.19 52476.01 88888.00 2016-03-12 08:21:19.404 072 11817.18 186.21 52476.00 88888.00 2016-03-12 08:21:19.904 072 11817.13 186.25 52475.97 88888.00 2016-03-12 08:21:20.404 072 11817.11 186.21 52475.97 88888.00 2016-03-12 08:21:20.904 072 11817.12 186.21 52476.01 88888.00 2016-03-12 08:21:21.404 072 11817.10 186.24 52476.03 88888.00 2016-03-12 08:21:21.904 072 11817.04 186.20 52476.05 88888.00 2016-03-12 08:21:22.404 072 11817.04 186.19 52476.04 88888.00 2016-03-12 08:21:22.904 072 11817.08 186.22 52476.04 88888.00 2016-03-12 08:21:23.404 072 11817.02 186.21 52476.08 88888.00 2016-03-12 08:21:23.904 072 11816.93 186.20 52476.10 88888.00 2016-03-12 08:21:24.405 072 11816.94 186.22 52476.12 88888.00 2016-03-12 08:21:24.905 072 11816.91 186.22 52476.14 88888.00 2016-03-12 08:21:25.405 072 11816.88 186.26 52476.14 88888.00 2016-03-12 08:21:25.905 072 11816.87 186.32 52476.14 88888.00 2016-03-12 08:21:26.405 072 11816.91 186.32 52476.10 88888.00 2016-03-12 08:21:26.905 072 11816.94 186.30 52476.09 88888.00 2016-03-12 08:21:27.405 072 11816.95 186.34 52476.09 88888.00 2016-03-12 08:21:27.905 072 11816.91 186.36 52476.11 88888.00 2016-03-12 08:21:28.405 072 11816.84 186.32 52476.14 88888.00 2016-03-12 08:21:28.905 072 11816.82 186.35 52476.15 88888.00 2016-03-12 08:21:29.405 072 11816.85 186.39 52476.15 88888.00 2016-03-12 08:21:29.905 072 11816.84 186.40 52476.15 88888.00 2016-03-12 08:21:30.405 072 11816.85 186.45 52476.12 88888.00 2016-03-12 08:21:30.905 072 11816.87 186.46 52476.12 88888.00 2016-03-12 08:21:31.405 072 11816.84 186.48 52476.15 88888.00 2016-03-12 08:21:31.905 072 11816.81 186.58 52476.17 88888.00 2016-03-12 08:21:32.405 072 11816.79 186.63 52476.21 88888.00 2016-03-12 08:21:32.905 072 11816.81 186.65 52476.26 88888.00 2016-03-12 08:21:33.405 072 11816.83 186.66 52476.22 88888.00 2016-03-12 08:21:33.905 072 11816.83 186.70 52476.21 88888.00 2016-03-12 08:21:34.405 072 11816.82 186.75 52476.22 88888.00 2016-03-12 08:21:34.905 072 11816.79 186.76 52476.21 88888.00 2016-03-12 08:21:35.405 072 11816.78 186.77 52476.18 88888.00 2016-03-12 08:21:35.905 072 11816.78 186.80 52476.13 88888.00 2016-03-12 08:21:36.405 072 11816.77 186.86 52476.13 88888.00 2016-03-12 08:21:36.905 072 11816.77 186.89 52476.18 88888.00 2016-03-12 08:21:37.405 072 11816.82 186.90 52476.17 88888.00 2016-03-12 08:21:37.905 072 11816.82 186.93 52476.17 88888.00 2016-03-12 08:21:38.405 072 11816.75 186.94 52476.20 88888.00 2016-03-12 08:21:38.905 072 11816.70 186.98 52476.20 88888.00 2016-03-12 08:21:39.405 072 11816.70 187.00 52476.17 88888.00 2016-03-12 08:21:39.905 072 11816.69 187.04 52476.18 88888.00 2016-03-12 08:21:40.405 072 11816.73 187.07 52476.15 88888.00 2016-03-12 08:21:40.905 072 11816.73 187.08 52476.18 88888.00 2016-03-12 08:21:41.405 072 11816.74 187.06 52476.21 88888.00 2016-03-12 08:21:41.905 072 11816.74 187.05 52476.19 88888.00 2016-03-12 08:21:42.405 072 11816.75 187.07 52476.19 88888.00 2016-03-12 08:21:42.905 072 11816.77 187.13 52476.19 88888.00 2016-03-12 08:21:43.405 072 11816.72 187.14 52476.21 88888.00 2016-03-12 08:21:43.905 072 11816.72 187.12 52476.18 88888.00 2016-03-12 08:21:44.405 072 11816.78 187.16 52476.14 88888.00 2016-03-12 08:21:44.905 072 11816.75 187.19 52476.11 88888.00 2016-03-12 08:21:45.405 072 11816.70 187.21 52476.09 88888.00 2016-03-12 08:21:45.905 072 11816.68 187.25 52476.08 88888.00 2016-03-12 08:21:46.405 072 11816.68 187.26 52476.06 88888.00 2016-03-12 08:21:46.905 072 11816.70 187.31 52476.05 88888.00 2016-03-12 08:21:47.405 072 11816.73 187.35 52476.04 88888.00 2016-03-12 08:21:47.905 072 11816.68 187.35 52476.06 88888.00 2016-03-12 08:21:48.405 072 11816.67 187.37 52476.06 88888.00 2016-03-12 08:21:48.905 072 11816.70 187.32 52476.06 88888.00 2016-03-12 08:21:49.405 072 11816.69 187.32 52476.06 88888.00 2016-03-12 08:21:49.905 072 11816.70 187.35 52476.05 88888.00 2016-03-12 08:21:50.405 072 11816.72 187.39 52476.03 88888.00 2016-03-12 08:21:50.905 072 11816.76 187.44 52476.02 88888.00 2016-03-12 08:21:51.405 072 11816.74 187.47 52476.01 88888.00 2016-03-12 08:21:51.905 072 11816.72 187.54 52476.00 88888.00 2016-03-12 08:21:52.405 072 11816.70 187.52 52475.98 88888.00 2016-03-12 08:21:52.905 072 11816.73 187.46 52475.98 88888.00 2016-03-12 08:21:53.405 072 11816.72 187.47 52475.98 88888.00 2016-03-12 08:21:53.905 072 11816.69 187.51 52476.00 88888.00 2016-03-12 08:21:54.405 072 11816.73 187.48 52476.01 88888.00 2016-03-12 08:21:54.905 072 11816.73 187.48 52476.01 88888.00 2016-03-12 08:21:55.405 072 11816.74 187.47 52476.02 88888.00 2016-03-12 08:21:55.905 072 11816.73 187.45 52476.05 88888.00 2016-03-12 08:21:56.405 072 11816.70 187.44 52476.00 88888.00 2016-03-12 08:21:56.905 072 11816.72 187.44 52475.95 88888.00 2016-03-12 08:21:57.405 072 11816.76 187.44 52475.95 88888.00 2016-03-12 08:21:57.905 072 11816.74 187.42 52475.94 88888.00 2016-03-12 08:21:58.405 072 11816.77 187.43 52475.94 88888.00 2016-03-12 08:21:58.905 072 11816.77 187.43 52475.98 88888.00 2016-03-12 08:21:59.405 072 11816.81 187.41 52475.93 88888.00 2016-03-12 08:21:59.905 072 11816.77 187.35 52475.92 88888.00 2016-03-12 08:22:00.405 072 11816.78 187.31 52475.91 88888.00 2016-03-12 08:22:00.905 072 11816.82 187.28 52475.86 88888.00 2016-03-12 08:22:01.405 072 11816.79 187.23 52475.86 88888.00 2016-03-12 08:22:01.905 072 11816.77 187.21 52475.86 88888.00 2016-03-12 08:22:02.405 072 11816.75 187.18 52475.87 88888.00 2016-03-12 08:22:02.905 072 11816.75 187.13 52475.88 88888.00 2016-03-12 08:22:03.405 072 11816.81 187.08 52475.87 88888.00 2016-03-12 08:22:03.905 072 11816.83 187.06 52475.84 88888.00 2016-03-12 08:22:04.405 072 11816.84 186.99 52475.86 88888.00 2016-03-12 08:22:04.905 072 11816.83 186.99 52475.85 88888.00 2016-03-12 08:22:05.405 072 11816.85 187.02 52475.84 88888.00 2016-03-12 08:22:05.905 072 11816.82 186.96 52475.83 88888.00 2016-03-12 08:22:06.405 072 11816.84 186.90 52475.82 88888.00 2016-03-12 08:22:06.905 072 11816.87 186.87 52475.80 88888.00 2016-03-12 08:22:07.405 072 11816.86 186.83 52475.82 88888.00 2016-03-12 08:22:07.905 072 11816.85 186.81 52475.78 88888.00 2016-03-12 08:22:08.405 072 11816.84 186.76 52475.76 88888.00 2016-03-12 08:22:08.905 072 11816.81 186.73 52475.74 88888.00 2016-03-12 08:22:09.405 072 11816.78 186.71 52475.74 88888.00 2016-03-12 08:22:09.905 072 11816.76 186.67 52475.73 88888.00 2016-03-12 08:22:10.405 072 11816.75 186.67 52475.76 88888.00 2016-03-12 08:22:10.905 072 11816.74 186.64 52475.75 88888.00 2016-03-12 08:22:11.405 072 11816.74 186.63 52475.75 88888.00 2016-03-12 08:22:11.905 072 11816.70 186.63 52475.73 88888.00 2016-03-12 08:22:12.405 072 11816.69 186.60 52475.70 88888.00 2016-03-12 08:22:12.905 072 11816.69 186.58 52475.74 88888.00 2016-03-12 08:22:13.405 072 11816.68 186.58 52475.76 88888.00 2016-03-12 08:22:13.905 072 11816.66 186.56 52475.78 88888.00 2016-03-12 08:22:14.405 072 11816.63 186.55 52475.80 88888.00 2016-03-12 08:22:14.905 072 11816.61 186.51 52475.80 88888.00 2016-03-12 08:22:15.405 072 11816.56 186.45 52475.83 88888.00 2016-03-12 08:22:15.905 072 11816.51 186.41 52475.78 88888.00 2016-03-12 08:22:16.405 072 11816.49 186.45 52475.75 88888.00 2016-03-12 08:22:16.905 072 11816.40 186.46 52475.77 88888.00 2016-03-12 08:22:17.405 072 11816.32 186.44 52475.76 88888.00 2016-03-12 08:22:17.905 072 11816.33 186.42 52475.79 88888.00 2016-03-12 08:22:18.405 072 11816.33 186.40 52475.79 88888.00 2016-03-12 08:22:18.905 072 11816.29 186.34 52475.77 88888.00 2016-03-12 08:22:19.405 072 11816.26 186.32 52475.80 88888.00 2016-03-12 08:22:19.905 072 11816.26 186.32 52475.77 88888.00 2016-03-12 08:22:20.405 072 11816.26 186.32 52475.75 88888.00 2016-03-12 08:22:20.905 072 11816.25 186.32 52475.78 88888.00 2016-03-12 08:22:21.405 072 11816.15 186.35 52475.77 88888.00 2016-03-12 08:22:21.905 072 11816.17 186.32 52475.74 88888.00 2016-03-12 08:22:22.405 072 11816.14 186.31 52475.71 88888.00 2016-03-12 08:22:22.905 072 11816.13 186.30 52475.71 88888.00 2016-03-12 08:22:23.405 072 11816.13 186.28 52475.67 88888.00 2016-03-12 08:22:23.905 072 11816.11 186.25 52475.66 88888.00 2016-03-12 08:22:24.405 072 11816.09 186.26 52475.69 88888.00 2016-03-12 08:22:24.905 072 11816.04 186.29 52475.75 88888.00 2016-03-12 08:22:25.405 072 11816.04 186.30 52475.76 88888.00 2016-03-12 08:22:25.905 072 11816.11 186.31 52475.71 88888.00 2016-03-12 08:22:26.405 072 11816.06 186.29 52475.69 88888.00 2016-03-12 08:22:26.905 072 11816.04 186.26 52475.74 88888.00 2016-03-12 08:22:27.405 072 11816.02 186.28 52475.75 88888.00 2016-03-12 08:22:27.905 072 11815.97 186.31 52475.78 88888.00 2016-03-12 08:22:28.405 072 11815.98 186.32 52475.77 88888.00 2016-03-12 08:22:28.905 072 11816.00 186.32 52475.77 88888.00 2016-03-12 08:22:29.405 072 11816.04 186.35 52475.74 88888.00 2016-03-12 08:22:29.905 072 11815.98 186.39 52475.71 88888.00 2016-03-12 08:22:30.405 072 11815.97 186.37 52475.68 88888.00 2016-03-12 08:22:30.905 072 11815.99 186.37 52475.68 88888.00 2016-03-12 08:22:31.405 072 11816.04 186.37 52475.65 88888.00 2016-03-12 08:22:31.905 072 11816.03 186.35 52475.65 88888.00 2016-03-12 08:22:32.405 072 11816.00 186.38 52475.66 88888.00 2016-03-12 08:22:32.905 072 11815.98 186.36 52475.68 88888.00 2016-03-12 08:22:33.405 072 11815.98 186.38 52475.71 88888.00 2016-03-12 08:22:33.905 072 11815.96 186.40 52475.70 88888.00 2016-03-12 08:22:34.405 072 11815.94 186.40 52475.69 88888.00 2016-03-12 08:22:34.905 072 11815.90 186.39 52475.67 88888.00 2016-03-12 08:22:35.405 072 11815.94 186.41 52475.61 88888.00 2016-03-12 08:22:35.905 072 11815.95 186.44 52475.59 88888.00 2016-03-12 08:22:36.405 072 11815.89 186.44 52475.64 88888.00 2016-03-12 08:22:36.905 072 11815.86 186.45 52475.65 88888.00 2016-03-12 08:22:37.405 072 11815.86 186.45 52475.60 88888.00 2016-03-12 08:22:37.905 072 11815.82 186.42 52475.60 88888.00 2016-03-12 08:22:38.405 072 11815.81 186.45 52475.62 88888.00 2016-03-12 08:22:38.905 072 11815.82 186.42 52475.64 88888.00 2016-03-12 08:22:39.405 072 11815.82 186.45 52475.67 88888.00 2016-03-12 08:22:39.905 072 11815.84 186.47 52475.70 88888.00 2016-03-12 08:22:40.405 072 11815.82 186.51 52475.70 88888.00 2016-03-12 08:22:40.905 072 11815.84 186.51 52475.69 88888.00 2016-03-12 08:22:41.405 072 11815.87 186.56 52475.65 88888.00 2016-03-12 08:22:41.905 072 11815.85 186.59 52475.61 88888.00 2016-03-12 08:22:42.405 072 11815.82 186.58 52475.56 88888.00 2016-03-12 08:22:42.905 072 11815.80 186.59 52475.56 88888.00 2016-03-12 08:22:43.405 072 11815.73 186.66 52475.59 88888.00 2016-03-12 08:22:43.905 072 11815.71 186.67 52475.62 88888.00 2016-03-12 08:22:44.405 072 11815.72 186.67 52475.59 88888.00 2016-03-12 08:22:44.905 072 11815.73 186.69 52475.59 88888.00 2016-03-12 08:22:45.405 072 11815.74 186.70 52475.60 88888.00 2016-03-12 08:22:45.905 072 11815.74 186.70 52475.61 88888.00 2016-03-12 08:22:46.405 072 11815.72 186.74 52475.60 88888.00 2016-03-12 08:22:46.905 072 11815.71 186.76 52475.58 88888.00 2016-03-12 08:22:47.405 072 11815.71 186.81 52475.58 88888.00 2016-03-12 08:22:47.905 072 11815.67 186.81 52475.59 88888.00 2016-03-12 08:22:48.405 072 11815.65 186.78 52475.58 88888.00 2016-03-12 08:22:48.905 072 11815.71 186.79 52475.59 88888.00 2016-03-12 08:22:49.405 072 11815.65 186.80 52475.60 88888.00 2016-03-12 08:22:49.905 072 11815.59 186.84 52475.54 88888.00 2016-03-12 08:22:50.405 072 11815.56 186.86 52475.51 88888.00 2016-03-12 08:22:50.905 072 11815.58 186.87 52475.56 88888.00 2016-03-12 08:22:51.405 072 11815.55 186.84 52475.58 88888.00 2016-03-12 08:22:51.905 072 11815.53 186.81 52475.61 88888.00 2016-03-12 08:22:52.405 072 11815.55 186.86 52475.59 88888.00 2016-03-12 08:22:52.905 072 11815.53 186.88 52475.61 88888.00 2016-03-12 08:22:53.405 072 11815.53 186.89 52475.66 88888.00 2016-03-12 08:22:53.905 072 11815.50 186.94 52475.69 88888.00 2016-03-12 08:22:54.405 072 11815.45 186.95 52475.70 88888.00 2016-03-12 08:22:54.905 072 11815.45 186.95 52475.71 88888.00 2016-03-12 08:22:55.405 072 11815.43 186.96 52475.74 88888.00 2016-03-12 08:22:55.905 072 11815.42 186.99 52475.76 88888.00 2016-03-12 08:22:56.405 072 11815.46 187.02 52475.73 88888.00 2016-03-12 08:22:56.905 072 11815.46 187.00 52475.74 88888.00 2016-03-12 08:22:57.405 072 11815.44 187.00 52475.73 88888.00 2016-03-12 08:22:57.905 072 11815.38 187.00 52475.73 88888.00 2016-03-12 08:22:58.405 072 11815.40 187.02 52475.73 88888.00 2016-03-12 08:22:58.905 072 11815.42 187.06 52475.66 88888.00 2016-03-12 08:22:59.405 072 11815.42 187.07 52475.62 88888.00 2016-03-12 08:22:59.905 072 11815.47 187.06 52475.62 88888.00 2016-03-12 08:23:00.405 072 11815.51 187.09 52475.60 88888.00 2016-03-12 08:23:00.905 072 11815.53 187.13 52475.60 88888.00 2016-03-12 08:23:01.405 072 11815.56 187.12 52475.61 88888.00 2016-03-12 08:23:01.905 072 11815.59 187.15 52475.60 88888.00 2016-03-12 08:23:02.405 072 11815.58 187.15 52475.60 88888.00 2016-03-12 08:23:02.905 072 11815.58 187.17 52475.60 88888.00 2016-03-12 08:23:03.405 072 11815.61 187.18 52475.59 88888.00 2016-03-12 08:23:03.905 072 11815.65 187.18 52475.64 88888.00 2016-03-12 08:23:04.405 072 11815.70 187.17 52475.64 88888.00 2016-03-12 08:23:04.905 072 11815.65 187.15 52475.61 88888.00 2016-03-12 08:23:05.405 072 11815.63 187.14 52475.58 88888.00 2016-03-12 08:23:05.905 072 11815.65 187.18 52475.58 88888.00 2016-03-12 08:23:06.405 072 11815.64 187.21 52475.60 88888.00 2016-03-12 08:23:06.905 072 11815.64 187.21 52475.64 88888.00 2016-03-12 08:23:07.405 072 11815.68 187.21 52475.66 88888.00 2016-03-12 08:23:07.905 072 11815.68 187.18 52475.66 88888.00 2016-03-12 08:23:08.405 072 11815.70 187.19 52475.65 88888.00 2016-03-12 08:23:08.905 072 11815.69 187.23 52475.60 88888.00 2016-03-12 08:23:09.405 072 11815.67 187.26 52475.60 88888.00 2016-03-12 08:23:09.905 072 11815.63 187.26 52475.60 88888.00 2016-03-12 08:23:10.405 072 11815.60 187.26 52475.60 88888.00 2016-03-12 08:23:10.905 072 11815.56 187.35 52475.61 88888.00 2016-03-12 08:23:11.405 072 11815.54 187.35 52475.62 88888.00 2016-03-12 08:23:11.905 072 11815.55 187.35 52475.62 88888.00 2016-03-12 08:23:12.405 072 11815.56 187.37 52475.62 88888.00 2016-03-12 08:23:12.905 072 11815.59 187.41 52475.62 88888.00 2016-03-12 08:23:13.405 072 11815.55 187.42 52475.62 88888.00 2016-03-12 08:23:13.905 072 11815.55 187.43 52475.64 88888.00 2016-03-12 08:23:14.405 072 11815.55 187.45 52475.60 88888.00 2016-03-12 08:23:14.905 072 11815.56 187.47 52475.64 88888.00 2016-03-12 08:23:15.405 072 11815.55 187.47 52475.62 88888.00 2016-03-12 08:23:15.905 072 11815.54 187.48 52475.62 88888.00 2016-03-12 08:23:16.405 072 11815.55 187.50 52475.65 88888.00 2016-03-12 08:23:16.905 072 11815.53 187.46 52475.67 88888.00 2016-03-12 08:23:17.405 072 11815.54 187.44 52475.58 88888.00 2016-03-12 08:23:17.905 072 11815.53 187.45 52475.56 88888.00 2016-03-12 08:23:18.405 072 11815.55 187.43 52475.57 88888.00 2016-03-12 08:23:18.905 072 11815.54 187.46 52475.56 88888.00 2016-03-12 08:23:19.405 072 11815.53 187.44 52475.56 88888.00 2016-03-12 08:23:19.905 072 11815.50 187.43 52475.58 88888.00 2016-03-12 08:23:20.405 072 11815.52 187.48 52475.62 88888.00 2016-03-12 08:23:20.905 072 11815.54 187.50 52475.62 88888.00 2016-03-12 08:23:21.405 072 11815.53 187.46 52475.60 88888.00 2016-03-12 08:23:21.905 072 11815.52 187.44 52475.60 88888.00 2016-03-12 08:23:22.405 072 11815.56 187.42 52475.53 88888.00 2016-03-12 08:23:22.905 072 11815.58 187.42 52475.52 88888.00 2016-03-12 08:23:23.405 072 11815.55 187.43 52475.62 88888.00 2016-03-12 08:23:23.905 072 11815.54 187.43 52475.66 88888.00 2016-03-12 08:23:24.405 072 11815.55 187.39 52475.64 88888.00 2016-03-12 08:23:24.905 072 11815.54 187.33 52475.62 88888.00 2016-03-12 08:23:25.405 072 11815.53 187.35 52475.57 88888.00 2016-03-12 08:23:25.905 072 11815.54 187.39 52475.58 88888.00 2016-03-12 08:23:26.405 072 11815.55 187.39 52475.57 88888.00 2016-03-12 08:23:26.905 072 11815.56 187.41 52475.54 88888.00 2016-03-12 08:23:27.405 072 11815.54 187.39 52475.51 88888.00 2016-03-12 08:23:27.905 072 11815.58 187.38 52475.50 88888.00 2016-03-12 08:23:28.405 072 11815.60 187.41 52475.54 88888.00 2016-03-12 08:23:28.905 072 11815.61 187.39 52475.49 88888.00 2016-03-12 08:23:29.405 072 11815.62 187.34 52475.47 88888.00 2016-03-12 08:23:29.905 072 11815.64 187.33 52475.56 88888.00 2016-03-12 08:23:30.405 072 11815.64 187.34 52475.59 88888.00 2016-03-12 08:23:30.905 072 11815.62 187.33 52475.58 88888.00 2016-03-12 08:23:31.405 072 11815.59 187.35 52475.54 88888.00 2016-03-12 08:23:31.905 072 11815.58 187.36 52475.50 88888.00 2016-03-12 08:23:32.405 072 11815.63 187.37 52475.48 88888.00 2016-03-12 08:23:32.905 072 11815.64 187.35 52475.49 88888.00 2016-03-12 08:23:33.405 072 11815.62 187.35 52475.50 88888.00 2016-03-12 08:23:33.905 072 11815.58 187.33 52475.50 88888.00 2016-03-12 08:23:34.405 072 11815.56 187.32 52475.54 88888.00 2016-03-12 08:23:34.905 072 11815.56 187.32 52475.57 88888.00 2016-03-12 08:23:35.405 072 11815.52 187.29 52475.61 88888.00 2016-03-12 08:23:35.905 072 11815.51 187.27 52475.62 88888.00 2016-03-12 08:23:36.405 072 11815.50 187.26 52475.57 88888.00 2016-03-12 08:23:36.905 072 11815.51 187.26 52475.56 88888.00 2016-03-12 08:23:37.405 072 11815.49 187.26 52475.53 88888.00 2016-03-12 08:23:37.905 072 11815.44 187.25 52475.56 88888.00 2016-03-12 08:23:38.405 072 11815.40 187.22 52475.56 88888.00 2016-03-12 08:23:38.905 072 11815.38 187.18 52475.53 88888.00 2016-03-12 08:23:39.405 072 11815.35 187.21 52475.53 88888.00 2016-03-12 08:23:39.905 072 11815.34 187.24 52475.57 88888.00 2016-03-12 08:23:40.405 072 11815.28 187.24 52475.58 88888.00 2016-03-12 08:23:40.905 072 11815.27 187.25 52475.56 88888.00 2016-03-12 08:23:41.405 072 11815.26 187.27 52475.56 88888.00 2016-03-12 08:23:41.905 072 11815.23 187.31 52475.56 88888.00 2016-03-12 08:23:42.405 072 11815.18 187.32 52475.58 88888.00 2016-03-12 08:23:42.905 072 11815.11 187.35 52475.57 88888.00 2016-03-12 08:23:43.405 072 11815.08 187.43 52475.52 88888.00 2016-03-12 08:23:43.905 072 11815.10 187.45 52475.53 88888.00 2016-03-12 08:23:44.405 072 11815.11 187.47 52475.52 88888.00 2016-03-12 08:23:44.905 072 11815.07 187.50 52475.51 88888.00 2016-03-12 08:23:45.405 072 11815.00 187.51 52475.53 88888.00 2016-03-12 08:23:45.905 072 11815.00 187.53 52475.58 88888.00 2016-03-12 08:23:46.405 072 11814.98 187.53 52475.60 88888.00 2016-03-12 08:23:46.905 072 11814.94 187.52 52475.61 88888.00 2016-03-12 08:23:47.405 072 11814.93 187.57 52475.61 88888.00 2016-03-12 08:23:47.905 072 11814.94 187.58 52475.59 88888.00 2016-03-12 08:23:48.405 072 11814.93 187.60 52475.56 88888.00 2016-03-12 08:23:48.905 072 11814.93 187.65 52475.57 88888.00 2016-03-12 08:23:49.405 072 11814.95 187.68 52475.58 88888.00 2016-03-12 08:23:49.905 072 11814.98 187.67 52475.60 88888.00 2016-03-12 08:23:50.405 072 11814.99 187.73 52475.58 88888.00 2016-03-12 08:23:50.905 072 11815.00 187.81 52475.57 88888.00 2016-03-12 08:23:51.405 072 11815.02 187.84 52475.57 88888.00 2016-03-12 08:23:51.905 072 11815.07 187.89 52475.58 88888.00 2016-03-12 08:23:52.405 072 11815.09 187.90 52475.61 88888.00 2016-03-12 08:23:52.905 072 11815.11 187.91 52475.59 88888.00 2016-03-12 08:23:53.405 072 11815.11 187.93 52475.61 88888.00 2016-03-12 08:23:53.905 072 11815.11 187.92 52475.61 88888.00 2016-03-12 08:23:54.405 072 11815.15 187.92 52475.58 88888.00 2016-03-12 08:23:54.905 072 11815.18 187.92 52475.58 88888.00 2016-03-12 08:23:55.405 072 11815.19 187.94 52475.58 88888.00 2016-03-12 08:23:55.905 072 11815.24 187.96 52475.59 88888.00 2016-03-12 08:23:56.405 072 11815.25 187.99 52475.60 88888.00 2016-03-12 08:23:56.905 072 11815.26 187.97 52475.60 88888.00 2016-03-12 08:23:57.405 072 11815.25 187.96 52475.61 88888.00 2016-03-12 08:23:57.905 072 11815.25 188.00 52475.65 88888.00 2016-03-12 08:23:58.405 072 11815.24 188.02 52475.66 88888.00 2016-03-12 08:23:58.905 072 11815.27 188.02 52475.68 88888.00 2016-03-12 08:23:59.405 072 11815.30 188.00 52475.67 88888.00 2016-03-12 08:23:59.905 072 11815.35 188.01 52475.67 88888.00 2016-03-12 08:24:00.405 072 11815.35 188.02 52475.69 88888.00 2016-03-12 08:24:00.905 072 11815.38 188.01 52475.65 88888.00 2016-03-12 08:24:01.405 072 11815.41 188.02 52475.61 88888.00 2016-03-12 08:24:01.905 072 11815.42 188.04 52475.60 88888.00 2016-03-12 08:24:02.405 072 11815.45 188.05 52475.59 88888.00 2016-03-12 08:24:02.905 072 11815.46 188.03 52475.61 88888.00 2016-03-12 08:24:03.405 072 11815.50 188.02 52475.60 88888.00 2016-03-12 08:24:03.905 072 11815.53 188.04 52475.62 88888.00 2016-03-12 08:24:04.405 072 11815.54 188.01 52475.62 88888.00 2016-03-12 08:24:04.905 072 11815.53 188.01 52475.65 88888.00 2016-03-12 08:24:05.405 072 11815.51 188.01 52475.62 88888.00 2016-03-12 08:24:05.905 072 11815.55 188.00 52475.60 88888.00 2016-03-12 08:24:06.405 072 11815.55 187.96 52475.61 88888.00 2016-03-12 08:24:06.905 072 11815.60 187.97 52475.60 88888.00 2016-03-12 08:24:07.405 072 11815.64 187.95 52475.60 88888.00 2016-03-12 08:24:07.905 072 11815.65 187.93 52475.58 88888.00 2016-03-12 08:24:08.405 072 11815.67 187.92 52475.54 88888.00 2016-03-12 08:24:08.905 072 11815.63 187.89 52475.49 88888.00 2016-03-12 08:24:09.406 072 11815.65 187.87 52475.48 88888.00 2016-03-12 08:24:09.906 072 11815.72 187.91 52475.47 88888.00 2016-03-12 08:24:10.406 072 11815.76 187.89 52475.47 88888.00 2016-03-12 08:24:10.906 072 11815.80 187.81 52475.47 88888.00 2016-03-12 08:24:11.406 072 11815.78 187.80 52475.49 88888.00 2016-03-12 08:24:11.906 072 11815.77 187.82 52475.49 88888.00 2016-03-12 08:24:12.406 072 11815.70 187.80 52475.48 88888.00 2016-03-12 08:24:12.906 072 11815.71 187.75 52475.47 88888.00 2016-03-12 08:24:13.406 072 11815.76 187.73 52475.47 88888.00 2016-03-12 08:24:13.906 072 11815.79 187.72 52475.48 88888.00 2016-03-12 08:24:14.406 072 11815.79 187.70 52475.48 88888.00 2016-03-12 08:24:14.906 072 11815.74 187.68 52475.47 88888.00 2016-03-12 08:24:15.406 072 11815.74 187.62 52475.44 88888.00 2016-03-12 08:24:15.906 072 11815.73 187.61 52475.47 88888.00 2016-03-12 08:24:16.406 072 11815.72 187.63 52475.50 88888.00 2016-03-12 08:24:16.906 072 11815.73 187.62 52475.49 88888.00 2016-03-12 08:24:17.406 072 11815.72 187.58 52475.51 88888.00 2016-03-12 08:24:17.906 072 11815.72 187.58 52475.53 88888.00 2016-03-12 08:24:18.406 072 11815.72 187.62 52475.53 88888.00 2016-03-12 08:24:18.906 072 11815.70 187.60 52475.51 88888.00 2016-03-12 08:24:19.406 072 11815.72 187.55 52475.44 88888.00 2016-03-12 08:24:19.906 072 11815.70 187.53 52475.40 88888.00 2016-03-12 08:24:20.406 072 11815.70 187.54 52475.42 88888.00 2016-03-12 08:24:20.906 072 11815.65 187.57 52475.44 88888.00 2016-03-12 08:24:21.406 072 11815.63 187.58 52475.47 88888.00 2016-03-12 08:24:21.906 072 11815.64 187.56 52475.48 88888.00 2016-03-12 08:24:22.406 072 11815.65 187.53 52475.44 88888.00 2016-03-12 08:24:22.906 072 11815.63 187.55 52475.43 88888.00 2016-03-12 08:24:23.406 072 11815.62 187.57 52475.47 88888.00 2016-03-12 08:24:23.906 072 11815.62 187.60 52475.50 88888.00 2016-03-12 08:24:24.406 072 11815.62 187.64 52475.48 88888.00 2016-03-12 08:24:24.906 072 11815.60 187.64 52475.48 88888.00 2016-03-12 08:24:25.406 072 11815.55 187.63 52475.50 88888.00 2016-03-12 08:24:25.906 072 11815.49 187.65 52475.53 88888.00 2016-03-12 08:24:26.406 072 11815.44 187.67 52475.52 88888.00 2016-03-12 08:24:26.906 072 11815.43 187.65 52475.49 88888.00 2016-03-12 08:24:27.406 072 11815.44 187.66 52475.52 88888.00 2016-03-12 08:24:27.906 072 11815.50 187.68 52475.52 88888.00 2016-03-12 08:24:28.406 072 11815.45 187.73 52475.51 88888.00 2016-03-12 08:24:28.906 072 11815.45 187.73 52475.50 88888.00 2016-03-12 08:24:29.406 072 11815.47 187.74 52475.53 88888.00 2016-03-12 08:24:29.906 072 11815.44 187.73 52475.58 88888.00 2016-03-12 08:24:30.406 072 11815.46 187.71 52475.58 88888.00 2016-03-12 08:24:30.906 072 11815.45 187.70 52475.54 88888.00 2016-03-12 08:24:31.406 072 11815.42 187.71 52475.56 88888.00 2016-03-12 08:24:31.906 072 11815.46 187.71 52475.56 88888.00 2016-03-12 08:24:32.406 072 11815.46 187.70 52475.56 88888.00 2016-03-12 08:24:32.906 072 11815.53 187.70 52475.58 88888.00 2016-03-12 08:24:33.406 072 11815.54 187.73 52475.57 88888.00 2016-03-12 08:24:33.906 072 11815.51 187.71 52475.59 88888.00 2016-03-12 08:24:34.406 072 11815.51 187.72 52475.61 88888.00 2016-03-12 08:24:34.906 072 11815.53 187.74 52475.60 88888.00 2016-03-12 08:24:35.406 072 11815.59 187.74 52475.59 88888.00 2016-03-12 08:24:35.906 072 11815.61 187.76 52475.53 88888.00 2016-03-12 08:24:36.406 072 11815.63 187.77 52475.56 88888.00 2016-03-12 08:24:36.906 072 11815.70 187.77 52475.58 88888.00 2016-03-12 08:24:37.406 072 11815.74 187.80 52475.54 88888.00 2016-03-12 08:24:37.906 072 11815.73 187.79 52475.52 88888.00 2016-03-12 08:24:38.406 072 11815.77 187.79 52475.54 88888.00 2016-03-12 08:24:38.906 072 11815.80 187.81 52475.62 88888.00 2016-03-12 08:24:39.406 072 11815.81 187.81 52475.59 88888.00 2016-03-12 08:24:39.906 072 11815.79 187.80 52475.57 88888.00 2016-03-12 08:24:40.406 072 11815.79 187.80 52475.62 88888.00 2016-03-12 08:24:40.906 072 11815.80 187.84 52475.66 88888.00 2016-03-12 08:24:41.406 072 11815.85 187.84 52475.66 88888.00 2016-03-12 08:24:41.906 072 11815.85 187.84 52475.65 88888.00 2016-03-12 08:24:42.406 072 11815.85 187.86 52475.64 88888.00 2016-03-12 08:24:42.906 072 11815.88 187.85 52475.66 88888.00 2016-03-12 08:24:43.406 072 11815.95 187.85 52475.64 88888.00 2016-03-12 08:24:43.906 072 11815.93 187.84 52475.62 88888.00 2016-03-12 08:24:44.406 072 11815.91 187.82 52475.64 88888.00 2016-03-12 08:24:44.906 072 11815.89 187.83 52475.64 88888.00 2016-03-12 08:24:45.406 072 11815.93 187.84 52475.64 88888.00 2016-03-12 08:24:45.906 072 11815.95 187.85 52475.61 88888.00 2016-03-12 08:24:46.406 072 11815.93 187.85 52475.62 88888.00 2016-03-12 08:24:46.906 072 11815.93 187.84 52475.61 88888.00 2016-03-12 08:24:47.406 072 11815.93 187.86 52475.64 88888.00 2016-03-12 08:24:47.906 072 11815.89 187.87 52475.67 88888.00 2016-03-12 08:24:48.406 072 11815.90 187.82 52475.66 88888.00 2016-03-12 08:24:48.906 072 11815.95 187.80 52475.68 88888.00 2016-03-12 08:24:49.406 072 11815.96 187.83 52475.66 88888.00 2016-03-12 08:24:49.906 072 11815.94 187.82 52475.65 88888.00 2016-03-12 08:24:50.406 072 11815.90 187.86 52475.64 88888.00 2016-03-12 08:24:50.906 072 11815.90 187.91 52475.58 88888.00 2016-03-12 08:24:51.406 072 11815.87 187.92 52475.59 88888.00 2016-03-12 08:24:51.906 072 11815.85 187.93 52475.62 88888.00 2016-03-12 08:24:52.406 072 11815.82 187.95 52475.67 88888.00 2016-03-12 08:24:52.906 072 11815.81 187.97 52475.67 88888.00 2016-03-12 08:24:53.406 072 11815.80 188.00 52475.66 88888.00 2016-03-12 08:24:53.906 072 11815.81 188.02 52475.66 88888.00 2016-03-12 08:24:54.406 072 11815.78 188.02 52475.64 88888.00 2016-03-12 08:24:54.906 072 11815.78 188.03 52475.66 88888.00 2016-03-12 08:24:55.406 072 11815.76 188.06 52475.71 88888.00 2016-03-12 08:24:55.906 072 11815.72 188.10 52475.69 88888.00 2016-03-12 08:24:56.406 072 11815.71 188.15 52475.67 88888.00 2016-03-12 08:24:56.906 072 11815.71 188.16 52475.68 88888.00 2016-03-12 08:24:57.406 072 11815.70 188.14 52475.69 88888.00 2016-03-12 08:24:57.906 072 11815.71 188.14 52475.70 88888.00 2016-03-12 08:24:58.406 072 11815.72 188.15 52475.69 88888.00 2016-03-12 08:24:58.906 072 11815.73 188.21 52475.67 88888.00 2016-03-12 08:24:59.406 072 11815.73 188.21 52475.67 88888.00 2016-03-12 08:24:59.906 072 11815.73 188.21 52475.68 88888.00 2016-03-12 08:25:00.406 072 11815.79 188.21 52475.67 88888.00 2016-03-12 08:25:00.906 072 11815.87 188.23 52475.67 88888.00 2016-03-12 08:25:01.406 072 11815.88 188.24 52475.66 88888.00 2016-03-12 08:25:01.906 072 11815.87 188.29 52475.70 88888.00 2016-03-12 08:25:02.406 072 11815.88 188.28 52475.73 88888.00 2016-03-12 08:25:02.906 072 11815.89 188.29 52475.73 88888.00 2016-03-12 08:25:03.406 072 11815.86 188.33 52475.75 88888.00 2016-03-12 08:25:03.906 072 11815.88 188.36 52475.73 88888.00 2016-03-12 08:25:04.406 072 11815.96 188.38 52475.70 88888.00 2016-03-12 08:25:04.906 072 11815.98 188.36 52475.71 88888.00 2016-03-12 08:25:05.406 072 11815.97 188.36 52475.71 88888.00 2016-03-12 08:25:05.906 072 11816.00 188.36 52475.70 88888.00 2016-03-12 08:25:06.406 072 11816.02 188.34 52475.68 88888.00 2016-03-12 08:25:06.906 072 11816.00 188.33 52475.66 88888.00 2016-03-12 08:25:07.406 072 11816.02 188.30 52475.67 88888.00 2016-03-12 08:25:07.906 072 11816.12 188.28 52475.66 88888.00 2016-03-12 08:25:08.406 072 11816.13 188.25 52475.67 88888.00 2016-03-12 08:25:08.906 072 11816.09 188.28 52475.69 88888.00 2016-03-12 08:25:09.406 072 11816.08 188.28 52475.68 88888.00 2016-03-12 08:25:09.906 072 11816.11 188.26 52475.67 88888.00 2016-03-12 08:25:10.406 072 11816.14 188.25 52475.64 88888.00 2016-03-12 08:25:10.906 072 11816.19 188.25 52475.65 88888.00 2016-03-12 08:25:11.406 072 11816.23 188.28 52475.69 88888.00 2016-03-12 08:25:11.906 072 11816.28 188.25 52475.68 88888.00 2016-03-12 08:25:12.406 072 11816.34 188.23 52475.65 88888.00 2016-03-12 08:25:12.906 072 11816.33 188.24 52475.62 88888.00 2016-03-12 08:25:13.406 072 11816.29 188.22 52475.60 88888.00 2016-03-12 08:25:13.906 072 11816.28 188.19 52475.64 88888.00 2016-03-12 08:25:14.406 072 11816.26 188.18 52475.65 88888.00 2016-03-12 08:25:14.906 072 11816.29 188.16 52475.65 88888.00 2016-03-12 08:25:15.406 072 11816.28 188.14 52475.64 88888.00 2016-03-12 08:25:15.906 072 11816.19 188.14 52475.64 88888.00 2016-03-12 08:25:16.406 072 11816.19 188.13 52475.61 88888.00 2016-03-12 08:25:16.906 072 11816.17 188.10 52475.60 88888.00 2016-03-12 08:25:17.406 072 11816.20 188.10 52475.61 88888.00 2016-03-12 08:25:17.906 072 11816.21 188.10 52475.60 88888.00 2016-03-12 08:25:18.406 072 11816.20 188.12 52475.56 88888.00 2016-03-12 08:25:18.906 072 11816.16 188.11 52475.56 88888.00 2016-03-12 08:25:19.406 072 11816.17 188.10 52475.58 88888.00 2016-03-12 08:25:19.906 072 11816.16 188.08 52475.59 88888.00 2016-03-12 08:25:20.406 072 11816.14 188.09 52475.60 88888.00 2016-03-12 08:25:20.906 072 11816.14 188.05 52475.65 88888.00 2016-03-12 08:25:21.406 072 11816.16 188.04 52475.62 88888.00 2016-03-12 08:25:21.906 072 11816.20 188.00 52475.60 88888.00 2016-03-12 08:25:22.406 072 11816.23 187.95 52475.58 88888.00 2016-03-12 08:25:22.906 072 11816.19 187.95 52475.58 88888.00 2016-03-12 08:25:23.406 072 11816.20 187.96 52475.62 88888.00 2016-03-12 08:25:23.906 072 11816.21 187.96 52475.64 88888.00 2016-03-12 08:25:24.406 072 11816.22 187.99 52475.59 88888.00 2016-03-12 08:25:24.906 072 11816.23 187.99 52475.56 88888.00 2016-03-12 08:25:25.406 072 11816.21 187.96 52475.56 88888.00 2016-03-12 08:25:25.906 072 11816.19 187.99 52475.59 88888.00 2016-03-12 08:25:26.406 072 11816.16 187.99 52475.58 88888.00 2016-03-12 08:25:26.906 072 11816.14 187.95 52475.57 88888.00 2016-03-12 08:25:27.406 072 11816.12 187.97 52475.59 88888.00 2016-03-12 08:25:27.906 072 11816.15 187.97 52475.64 88888.00 2016-03-12 08:25:28.406 072 11816.15 187.97 52475.59 88888.00 2016-03-12 08:25:28.906 072 11816.14 187.95 52475.58 88888.00 2016-03-12 08:25:29.406 072 11816.16 187.92 52475.59 88888.00 2016-03-12 08:25:29.906 072 11816.17 187.92 52475.57 88888.00 2016-03-12 08:25:30.406 072 11816.13 187.92 52475.57 88888.00 2016-03-12 08:25:30.906 072 11816.05 187.93 52475.58 88888.00 2016-03-12 08:25:31.406 072 11816.05 187.93 52475.60 88888.00 2016-03-12 08:25:31.906 072 11816.05 187.96 52475.62 88888.00 2016-03-12 08:25:32.406 072 11816.02 187.92 52475.60 88888.00 2016-03-12 08:25:32.906 072 11816.00 187.92 52475.61 88888.00 2016-03-12 08:25:33.406 072 11815.99 187.95 52475.59 88888.00 2016-03-12 08:25:33.906 072 11815.97 187.95 52475.56 88888.00 2016-03-12 08:25:34.406 072 11816.00 187.91 52475.59 88888.00 2016-03-12 08:25:34.906 072 11816.00 187.87 52475.58 88888.00 2016-03-12 08:25:35.406 072 11816.03 187.84 52475.58 88888.00 2016-03-12 08:25:35.906 072 11816.06 187.83 52475.59 88888.00 2016-03-12 08:25:36.406 072 11816.06 187.83 52475.57 88888.00 2016-03-12 08:25:36.906 072 11816.09 187.83 52475.56 88888.00 2016-03-12 08:25:37.406 072 11816.11 187.85 52475.56 88888.00 2016-03-12 08:25:37.906 072 11816.09 187.84 52475.60 88888.00 2016-03-12 08:25:38.406 072 11816.12 187.77 52475.62 88888.00 2016-03-12 08:25:38.906 072 11816.11 187.74 52475.65 88888.00 2016-03-12 08:25:39.406 072 11816.11 187.74 52475.65 88888.00 2016-03-12 08:25:39.906 072 11816.11 187.71 52475.62 88888.00 2016-03-12 08:25:40.406 072 11816.13 187.70 52475.66 88888.00 2016-03-12 08:25:40.906 072 11816.16 187.72 52475.66 88888.00 2016-03-12 08:25:41.406 072 11816.21 187.75 52475.65 88888.00 2016-03-12 08:25:41.906 072 11816.24 187.72 52475.65 88888.00 2016-03-12 08:25:42.406 072 11816.23 187.65 52475.65 88888.00 2016-03-12 08:25:42.906 072 11816.20 187.63 52475.67 88888.00 2016-03-12 08:25:43.406 072 11816.14 187.62 52475.69 88888.00 2016-03-12 08:25:43.906 072 11816.15 187.66 52475.70 88888.00 2016-03-12 08:25:44.406 072 11816.21 187.66 52475.69 88888.00 2016-03-12 08:25:44.906 072 11816.19 187.66 52475.70 88888.00 2016-03-12 08:25:45.406 072 11816.15 187.62 52475.73 88888.00 2016-03-12 08:25:45.906 072 11816.15 187.63 52475.73 88888.00 2016-03-12 08:25:46.406 072 11816.16 187.62 52475.75 88888.00 2016-03-12 08:25:46.906 072 11816.17 187.63 52475.74 88888.00 2016-03-12 08:25:47.406 072 11816.15 187.68 52475.75 88888.00 2016-03-12 08:25:47.906 072 11816.15 187.70 52475.75 88888.00 2016-03-12 08:25:48.406 072 11816.12 187.71 52475.70 88888.00 2016-03-12 08:25:48.906 072 11816.11 187.72 52475.67 88888.00 2016-03-12 08:25:49.406 072 11816.11 187.74 52475.68 88888.00 2016-03-12 08:25:49.906 072 11816.09 187.79 52475.70 88888.00 2016-03-12 08:25:50.406 072 11816.09 187.80 52475.74 88888.00 2016-03-12 08:25:50.906 072 11816.08 187.81 52475.73 88888.00 2016-03-12 08:25:51.406 072 11816.12 187.79 52475.74 88888.00 2016-03-12 08:25:51.906 072 11816.12 187.79 52475.75 88888.00 2016-03-12 08:25:52.406 072 11816.14 187.80 52475.75 88888.00 2016-03-12 08:25:52.906 072 11816.15 187.80 52475.74 88888.00 2016-03-12 08:25:53.406 072 11816.16 187.81 52475.71 88888.00 2016-03-12 08:25:53.906 072 11816.12 187.80 52475.70 88888.00 2016-03-12 08:25:54.406 072 11816.07 187.81 52475.74 88888.00 2016-03-12 08:25:54.906 072 11816.07 187.84 52475.74 88888.00 2016-03-12 08:25:55.406 072 11816.05 187.84 52475.74 88888.00 2016-03-12 08:25:55.906 072 11816.07 187.86 52475.70 88888.00 2016-03-12 08:25:56.406 072 11816.08 187.91 52475.66 88888.00 2016-03-12 08:25:56.906 072 11816.09 187.91 52475.69 88888.00 2016-03-12 08:25:57.406 072 11816.05 187.94 52475.70 88888.00 2016-03-12 08:25:57.906 072 11816.05 187.94 52475.73 88888.00 2016-03-12 08:25:58.406 072 11816.06 187.96 52475.74 88888.00 2016-03-12 08:25:58.906 072 11816.06 187.97 52475.73 88888.00 2016-03-12 08:25:59.406 072 11816.06 187.94 52475.73 88888.00 2016-03-12 08:25:59.906 072 11816.04 187.96 52475.68 88888.00 2016-03-12 08:26:00.406 072 11816.05 187.96 52475.67 88888.00 2016-03-12 08:26:00.906 072 11816.05 187.97 52475.71 88888.00 2016-03-12 08:26:01.406 072 11816.03 187.95 52475.74 88888.00 2016-03-12 08:26:01.906 072 11815.98 187.93 52475.74 88888.00 2016-03-12 08:26:02.406 072 11816.00 187.95 52475.75 88888.00 2016-03-12 08:26:02.906 072 11815.97 187.95 52475.73 88888.00 2016-03-12 08:26:03.406 072 11815.97 188.00 52475.76 88888.00 2016-03-12 08:26:03.906 072 11815.97 188.03 52475.78 88888.00 2016-03-12 08:26:04.406 072 11815.94 188.06 52475.73 88888.00 2016-03-12 08:26:04.906 072 11815.91 188.04 52475.75 88888.00 2016-03-12 08:26:05.406 072 11815.91 188.10 52475.79 88888.00 2016-03-12 08:26:05.906 072 11815.90 188.14 52475.82 88888.00 2016-03-12 08:26:06.406 072 11815.94 188.16 52475.80 88888.00 2016-03-12 08:26:06.906 072 11815.91 188.15 52475.79 88888.00 2016-03-12 08:26:07.406 072 11815.87 188.22 52475.79 88888.00 2016-03-12 08:26:07.906 072 11815.85 188.28 52475.80 88888.00 2016-03-12 08:26:08.406 072 11815.87 188.26 52475.84 88888.00 2016-03-12 08:26:08.906 072 11815.84 188.25 52475.78 88888.00 2016-03-12 08:26:09.406 072 11815.85 188.26 52475.80 88888.00 2016-03-12 08:26:09.906 072 11815.90 188.33 52475.82 88888.00 2016-03-12 08:26:10.406 072 11815.90 188.32 52475.80 88888.00 2016-03-12 08:26:10.906 072 11815.89 188.33 52475.76 88888.00 2016-03-12 08:26:11.406 072 11815.86 188.35 52475.77 88888.00 2016-03-12 08:26:11.906 072 11815.90 188.38 52475.78 88888.00 2016-03-12 08:26:12.406 072 11815.90 188.41 52475.78 88888.00 2016-03-12 08:26:12.906 072 11815.91 188.44 52475.79 88888.00 2016-03-12 08:26:13.406 072 11815.91 188.48 52475.80 88888.00 2016-03-12 08:26:13.906 072 11815.95 188.49 52475.82 88888.00 2016-03-12 08:26:14.406 072 11815.95 188.50 52475.77 88888.00 2016-03-12 08:26:14.906 072 11815.98 188.54 52475.75 88888.00 2016-03-12 08:26:15.406 072 11815.96 188.59 52475.75 88888.00 2016-03-12 08:26:15.906 072 11815.97 188.61 52475.82 88888.00 2016-03-12 08:26:16.406 072 11815.97 188.61 52475.82 88888.00 2016-03-12 08:26:16.906 072 11816.03 188.60 52475.83 88888.00 2016-03-12 08:26:17.406 072 11816.07 188.64 52475.80 88888.00 2016-03-12 08:26:17.906 072 11816.11 188.69 52475.76 88888.00 2016-03-12 08:26:18.406 072 11816.11 188.67 52475.76 88888.00 2016-03-12 08:26:18.906 072 11816.14 188.68 52475.76 88888.00 2016-03-12 08:26:19.406 072 11816.17 188.65 52475.80 88888.00 2016-03-12 08:26:19.906 072 11816.24 188.67 52475.79 88888.00 2016-03-12 08:26:20.406 072 11816.22 188.65 52475.77 88888.00 2016-03-12 08:26:20.906 072 11816.24 188.68 52475.74 88888.00 2016-03-12 08:26:21.406 072 11816.31 188.65 52475.74 88888.00 2016-03-12 08:26:21.906 072 11816.33 188.64 52475.75 88888.00 2016-03-12 08:26:22.406 072 11816.37 188.64 52475.77 88888.00 2016-03-12 08:26:22.906 072 11816.46 188.61 52475.75 88888.00 2016-03-12 08:26:23.406 072 11816.49 188.60 52475.71 88888.00 2016-03-12 08:26:23.906 072 11816.53 188.61 52475.73 88888.00 2016-03-12 08:26:24.406 072 11816.58 188.62 52475.70 88888.00 2016-03-12 08:26:24.906 072 11816.59 188.55 52475.69 88888.00 2016-03-12 08:26:25.406 072 11816.61 188.51 52475.67 88888.00 2016-03-12 08:26:25.906 072 11816.65 188.51 52475.61 88888.00 2016-03-12 08:26:26.406 072 11816.68 188.54 52475.61 88888.00 2016-03-12 08:26:26.906 072 11816.75 188.49 52475.65 88888.00 2016-03-12 08:26:27.406 072 11816.65 188.42 52475.67 88888.00 2016-03-12 08:26:27.906 072 11816.65 188.35 52475.67 88888.00 2016-03-12 08:26:28.406 072 11816.65 188.33 52475.67 88888.00 2016-03-12 08:26:28.906 072 11816.67 188.35 52475.67 88888.00 2016-03-12 08:26:29.406 072 11816.70 188.32 52475.69 88888.00 2016-03-12 08:26:29.906 072 11816.70 188.30 52475.65 88888.00 2016-03-12 08:26:30.406 072 11816.70 188.26 52475.60 88888.00 2016-03-12 08:26:30.906 072 11816.70 188.24 52475.61 88888.00 2016-03-12 08:26:31.406 072 11816.72 188.23 52475.62 88888.00 2016-03-12 08:26:31.906 072 11816.74 188.19 52475.66 88888.00 2016-03-12 08:26:32.406 072 11816.73 188.20 52475.62 88888.00 2016-03-12 08:26:32.906 072 11816.74 188.22 52475.61 88888.00 2016-03-12 08:26:33.406 072 11816.77 188.20 52475.61 88888.00 2016-03-12 08:26:33.906 072 11816.76 188.15 52475.61 88888.00 2016-03-12 08:26:34.406 072 11816.79 188.12 52475.64 88888.00 2016-03-12 08:26:34.906 072 11816.78 188.11 52475.62 88888.00 2016-03-12 08:26:35.406 072 11816.77 188.12 52475.64 88888.00 2016-03-12 08:26:35.906 072 11816.76 188.08 52475.65 88888.00 2016-03-12 08:26:36.406 072 11816.78 188.06 52475.65 88888.00 2016-03-12 08:26:36.906 072 11816.79 188.08 52475.61 88888.00 2016-03-12 08:26:37.406 072 11816.77 188.08 52475.58 88888.00 2016-03-12 08:26:37.906 072 11816.72 188.11 52475.58 88888.00 2016-03-12 08:26:38.406 072 11816.76 188.11 52475.58 88888.00 2016-03-12 08:26:38.906 072 11816.81 188.11 52475.60 88888.00 2016-03-12 08:26:39.406 072 11816.79 188.06 52475.62 88888.00 2016-03-12 08:26:39.906 072 11816.84 188.05 52475.62 88888.00 2016-03-12 08:26:40.406 072 11816.84 188.05 52475.62 88888.00 2016-03-12 08:26:40.906 072 11816.81 188.09 52475.62 88888.00 2016-03-12 08:26:41.406 072 11816.82 188.06 52475.67 88888.00 2016-03-12 08:26:41.906 072 11816.83 188.06 52475.69 88888.00 2016-03-12 08:26:42.406 072 11816.84 188.01 52475.69 88888.00 2016-03-12 08:26:42.906 072 11816.85 187.97 52475.67 88888.00 2016-03-12 08:26:43.406 072 11816.85 187.97 52475.67 88888.00 2016-03-12 08:26:43.906 072 11816.86 188.00 52475.67 88888.00 2016-03-12 08:26:44.406 072 11816.87 187.99 52475.64 88888.00 2016-03-12 08:26:44.906 072 11816.84 187.96 52475.62 88888.00 2016-03-12 08:26:45.406 072 11816.83 188.00 52475.65 88888.00 2016-03-12 08:26:45.906 072 11816.78 188.03 52475.65 88888.00 2016-03-12 08:26:46.406 072 11816.77 188.03 52475.65 88888.00 2016-03-12 08:26:46.906 072 11816.78 188.01 52475.64 88888.00 2016-03-12 08:26:47.406 072 11816.78 187.99 52475.64 88888.00 2016-03-12 08:26:47.906 072 11816.79 187.95 52475.62 88888.00 2016-03-12 08:26:48.406 072 11816.81 187.97 52475.59 88888.00 2016-03-12 08:26:48.906 072 11816.78 187.99 52475.62 88888.00 2016-03-12 08:26:49.407 072 11816.75 187.99 52475.64 88888.00 2016-03-12 08:26:49.907 072 11816.75 187.99 52475.62 88888.00 2016-03-12 08:26:50.407 072 11816.75 187.99 52475.60 88888.00 2016-03-12 08:26:50.907 072 11816.74 187.97 52475.62 88888.00 2016-03-12 08:26:51.407 072 11816.73 188.01 52475.64 88888.00 2016-03-12 08:26:51.907 072 11816.73 188.03 52475.60 88888.00 2016-03-12 08:26:52.407 072 11816.70 188.03 52475.62 88888.00 2016-03-12 08:26:52.907 072 11816.69 187.99 52475.59 88888.00 2016-03-12 08:26:53.407 072 11816.68 188.01 52475.60 88888.00 2016-03-12 08:26:53.907 072 11816.65 188.05 52475.61 88888.00 2016-03-12 08:26:54.407 072 11816.61 188.06 52475.62 88888.00 2016-03-12 08:26:54.907 072 11816.59 188.06 52475.64 88888.00 2016-03-12 08:26:55.407 072 11816.60 188.06 52475.67 88888.00 2016-03-12 08:26:55.907 072 11816.63 188.09 52475.70 88888.00 2016-03-12 08:26:56.407 072 11816.61 188.08 52475.74 88888.00 2016-03-12 08:26:56.907 072 11816.57 188.09 52475.75 88888.00 2016-03-12 08:26:57.407 072 11816.56 188.06 52475.79 88888.00 2016-03-12 08:26:57.907 072 11816.50 188.05 52475.82 88888.00 2016-03-12 08:26:58.407 072 11816.51 188.06 52475.76 88888.00 2016-03-12 08:26:58.907 072 11816.48 188.10 52475.75 88888.00 2016-03-12 08:26:59.407 072 11816.51 188.12 52475.74 88888.00 2016-03-12 08:26:59.907 072 11816.51 188.12 52475.74 88888.00 2016-03-12 08:27:00.407 072 11816.52 188.11 52475.68 88888.00 2016-03-12 08:27:00.907 072 11816.61 188.09 52475.65 88888.00 2016-03-12 08:27:01.407 072 11816.77 188.08 52475.65 88888.00 2016-03-12 08:27:01.907 072 11816.78 188.08 52475.64 88888.00 2016-03-12 08:27:02.407 072 11816.76 188.04 52475.64 88888.00 2016-03-12 08:27:02.907 072 11816.75 188.06 52475.64 88888.00 2016-03-12 08:27:03.407 072 11816.74 188.12 52475.62 88888.00 2016-03-12 08:27:03.907 072 11816.72 188.15 52475.64 88888.00 2016-03-12 08:27:04.407 072 11816.69 188.14 52475.69 88888.00 2016-03-12 08:27:04.907 072 11816.68 188.18 52475.73 88888.00 2016-03-12 08:27:05.407 072 11816.69 188.19 52475.69 88888.00 2016-03-12 08:27:05.907 072 11816.70 188.19 52475.70 88888.00 2016-03-12 08:27:06.407 072 11816.69 188.22 52475.65 88888.00 2016-03-12 08:27:06.907 072 11816.51 188.22 52475.67 88888.00 2016-03-12 08:27:07.407 072 11816.42 188.15 52475.73 88888.00 2016-03-12 08:27:07.907 072 11816.47 188.12 52475.74 88888.00 2016-03-12 08:27:08.407 072 11816.53 188.10 52475.73 88888.00 2016-03-12 08:27:08.907 072 11816.67 188.08 52475.70 88888.00 2016-03-12 08:27:09.407 072 11816.70 188.04 52475.70 88888.00 2016-03-12 08:27:09.907 072 11816.53 188.04 52475.73 88888.00 2016-03-12 08:27:10.407 072 11816.55 188.02 52475.71 88888.00 2016-03-12 08:27:10.907 072 11816.57 188.03 52475.70 88888.00 2016-03-12 08:27:11.407 072 11816.58 188.09 52475.69 88888.00 2016-03-12 08:27:11.907 072 11816.61 188.15 52475.74 88888.00 2016-03-12 08:27:12.407 072 11816.63 188.14 52475.78 88888.00 2016-03-12 08:27:12.907 072 11816.66 188.14 52475.73 88888.00 2016-03-12 08:27:13.407 072 11816.67 188.11 52475.68 88888.00 2016-03-12 08:27:13.907 072 11816.67 188.11 52475.70 88888.00 2016-03-12 08:27:14.407 072 11816.73 188.09 52475.69 88888.00 2016-03-12 08:27:14.907 072 11816.70 188.05 52475.69 88888.00 2016-03-12 08:27:15.407 072 11816.75 188.05 52475.70 88888.00 2016-03-12 08:27:15.907 072 11816.77 188.02 52475.71 88888.00 2016-03-12 08:27:16.407 072 11816.78 187.96 52475.66 88888.00 2016-03-12 08:27:16.907 072 11816.78 187.92 52475.64 88888.00 2016-03-12 08:27:17.407 072 11816.79 187.89 52475.61 88888.00 2016-03-12 08:27:17.907 072 11816.79 187.83 52475.66 88888.00 2016-03-12 08:27:18.407 072 11816.85 187.79 52475.65 88888.00 2016-03-12 08:27:18.907 072 11816.84 187.79 52475.61 88888.00 2016-03-12 08:27:19.407 072 11816.82 187.82 52475.62 88888.00 2016-03-12 08:27:19.907 072 11816.87 187.83 52475.65 88888.00 2016-03-12 08:27:20.407 072 11816.88 187.85 52475.65 88888.00 2016-03-12 08:27:20.907 072 11816.85 187.84 52475.65 88888.00 2016-03-12 08:27:21.407 072 11816.85 187.81 52475.64 88888.00 2016-03-12 08:27:21.907 072 11816.87 187.79 52475.62 88888.00 2016-03-12 08:27:22.407 072 11816.86 187.76 52475.67 88888.00 2016-03-12 08:27:22.907 072 11816.90 187.75 52475.69 88888.00 2016-03-12 08:27:23.407 072 11816.93 187.74 52475.68 88888.00 2016-03-12 08:27:23.907 072 11816.94 187.75 52475.68 88888.00 2016-03-12 08:27:24.407 072 11816.91 187.71 52475.68 88888.00 2016-03-12 08:27:24.907 072 11816.82 187.70 52475.66 88888.00 2016-03-12 08:27:25.407 072 11816.88 187.67 52475.67 88888.00 2016-03-12 08:27:25.907 072 11816.86 187.64 52475.67 88888.00 2016-03-12 08:27:26.407 072 11816.91 187.61 52475.65 88888.00 2016-03-12 08:27:26.907 072 11816.93 187.62 52475.65 88888.00 2016-03-12 08:27:27.407 072 11816.98 187.62 52475.68 88888.00 2016-03-12 08:27:27.907 072 11817.01 187.60 52475.62 88888.00 2016-03-12 08:27:28.407 072 11816.99 187.56 52475.64 88888.00 2016-03-12 08:27:28.907 072 11816.98 187.53 52475.64 88888.00 2016-03-12 08:27:29.407 072 11816.98 187.50 52475.64 88888.00 2016-03-12 08:27:29.907 072 11816.96 187.47 52475.65 88888.00 2016-03-12 08:27:30.407 072 11816.96 187.44 52475.64 88888.00 2016-03-12 08:27:30.907 072 11816.99 187.44 52475.62 88888.00 2016-03-12 08:27:31.407 072 11816.99 187.46 52475.62 88888.00 2016-03-12 08:27:31.907 072 11817.05 187.46 52475.66 88888.00 2016-03-12 08:27:32.407 072 11817.09 187.46 52475.70 88888.00 2016-03-12 08:27:32.907 072 11817.10 187.44 52475.67 88888.00 2016-03-12 08:27:33.407 072 11817.12 187.42 52475.66 88888.00 2016-03-12 08:27:33.907 072 11817.16 187.37 52475.60 88888.00 2016-03-12 08:27:34.407 072 11817.14 187.35 52475.57 88888.00 2016-03-12 08:27:34.907 072 11817.16 187.34 52475.58 88888.00 2016-03-12 08:27:35.407 072 11817.21 187.34 52475.59 88888.00 2016-03-12 08:27:35.907 072 11817.19 187.28 52475.60 88888.00 2016-03-12 08:27:36.407 072 11817.18 187.27 52475.64 88888.00 2016-03-12 08:27:36.907 072 11817.18 187.28 52475.62 88888.00 2016-03-12 08:27:37.407 072 11817.18 187.31 52475.59 88888.00 2016-03-12 08:27:37.907 072 11817.19 187.28 52475.56 88888.00 2016-03-12 08:27:38.407 072 11817.17 187.24 52475.51 88888.00 2016-03-12 08:27:38.907 072 11817.13 187.23 52475.53 88888.00 2016-03-12 08:27:39.407 072 11817.12 187.25 52475.53 88888.00 2016-03-12 08:27:39.907 072 11817.16 187.26 52475.49 88888.00 2016-03-12 08:27:40.407 072 11817.13 187.23 52475.51 88888.00 2016-03-12 08:27:40.907 072 11817.11 187.19 52475.61 88888.00 2016-03-12 08:27:41.407 072 11817.16 187.21 52475.61 88888.00 2016-03-12 08:27:41.907 072 11817.16 187.25 52475.58 88888.00 2016-03-12 08:27:42.407 072 11817.17 187.27 52475.52 88888.00 2016-03-12 08:27:42.907 072 11817.17 187.24 52475.56 88888.00 2016-03-12 08:27:43.407 072 11817.16 187.18 52475.54 88888.00 2016-03-12 08:27:43.907 072 11817.11 187.22 52475.57 88888.00 2016-03-12 08:27:44.407 072 11817.07 187.25 52475.56 88888.00 2016-03-12 08:27:44.907 072 11817.07 187.26 52475.54 88888.00 2016-03-12 08:27:45.407 072 11817.05 187.26 52475.54 88888.00 2016-03-12 08:27:45.907 072 11817.05 187.28 52475.58 88888.00 2016-03-12 08:27:46.407 072 11817.05 187.24 52475.58 88888.00 2016-03-12 08:27:46.907 072 11817.05 187.22 52475.60 88888.00 2016-03-12 08:27:47.407 072 11817.05 187.24 52475.62 88888.00 2016-03-12 08:27:47.907 072 11817.00 187.21 52475.61 88888.00 2016-03-12 08:27:48.407 072 11816.94 187.18 52475.57 88888.00 2016-03-12 08:27:48.907 072 11816.91 187.19 52475.56 88888.00 2016-03-12 08:27:49.407 072 11816.91 187.24 52475.54 88888.00 2016-03-12 08:27:49.907 072 11816.87 187.23 52475.58 88888.00 2016-03-12 08:27:50.407 072 11816.86 187.24 52475.59 88888.00 2016-03-12 08:27:50.907 072 11816.81 187.22 52475.61 88888.00 2016-03-12 08:27:51.407 072 11816.82 187.19 52475.65 88888.00 2016-03-12 08:27:51.907 072 11816.81 187.24 52475.61 88888.00 2016-03-12 08:27:52.407 072 11816.77 187.28 52475.62 88888.00 2016-03-12 08:27:52.907 072 11816.72 187.29 52475.65 88888.00 2016-03-12 08:27:53.407 072 11816.68 187.29 52475.67 88888.00 2016-03-12 08:27:53.907 072 11816.68 187.31 52475.69 88888.00 2016-03-12 08:27:54.407 072 11816.69 187.34 52475.67 88888.00 2016-03-12 08:27:54.907 072 11816.64 187.38 52475.67 88888.00 2016-03-12 08:27:55.407 072 11816.61 187.38 52475.70 88888.00 2016-03-12 08:27:55.907 072 11816.65 187.41 52475.70 88888.00 2016-03-12 08:27:56.407 072 11816.68 187.45 52475.70 88888.00 2016-03-12 08:27:56.907 072 11816.61 187.51 52475.70 88888.00 2016-03-12 08:27:57.407 072 11816.60 187.54 52475.74 88888.00 2016-03-12 08:27:57.907 072 11816.61 187.56 52475.69 88888.00 2016-03-12 08:27:58.407 072 11816.60 187.60 52475.68 88888.00 2016-03-12 08:27:58.907 072 11816.60 187.60 52475.70 88888.00 2016-03-12 08:27:59.407 072 11816.63 187.58 52475.70 88888.00 2016-03-12 08:27:59.907 072 11816.59 187.56 52475.68 88888.00 2016-03-12 08:28:00.407 072 11816.60 187.56 52475.67 88888.00 2016-03-12 08:28:00.907 072 11816.58 187.57 52475.64 88888.00 2016-03-12 08:28:01.407 072 11816.57 187.62 52475.60 88888.00 2016-03-12 08:28:01.907 072 11816.57 187.65 52475.58 88888.00 2016-03-12 08:28:02.407 072 11816.60 187.68 52475.58 88888.00 2016-03-12 08:28:02.907 072 11816.66 187.68 52475.61 88888.00 2016-03-12 08:28:03.407 072 11816.69 187.71 52475.59 88888.00 2016-03-12 08:28:03.907 072 11816.72 187.71 52475.60 88888.00 2016-03-12 08:28:04.407 072 11816.69 187.74 52475.59 88888.00 2016-03-12 08:28:04.907 072 11816.70 187.75 52475.57 88888.00 2016-03-12 08:28:05.407 072 11816.76 187.74 52475.57 88888.00 2016-03-12 08:28:05.907 072 11816.77 187.72 52475.56 88888.00 2016-03-12 08:28:06.407 072 11816.83 187.67 52475.59 88888.00 2016-03-12 08:28:06.907 072 11816.86 187.67 52475.60 88888.00 2016-03-12 08:28:07.407 072 11816.90 187.63 52475.56 88888.00 2016-03-12 08:28:07.907 072 11816.90 187.58 52475.54 88888.00 2016-03-12 08:28:08.407 072 11816.92 187.55 52475.51 88888.00 2016-03-12 08:28:08.907 072 11816.88 187.55 52475.56 88888.00 2016-03-12 08:28:09.407 072 11816.93 187.53 52475.57 88888.00 2016-03-12 08:28:09.907 072 11816.99 187.47 52475.57 88888.00 2016-03-12 08:28:10.407 072 11817.02 187.46 52475.54 88888.00 2016-03-12 08:28:10.907 072 11817.03 187.45 52475.53 88888.00 2016-03-12 08:28:11.407 072 11817.10 187.46 52475.50 88888.00 2016-03-12 08:28:11.907 072 11817.16 187.47 52475.47 88888.00 2016-03-12 08:28:12.407 072 11817.12 187.48 52475.45 88888.00 2016-03-12 08:28:12.907 072 11817.10 187.50 52475.41 88888.00 2016-03-12 08:28:13.407 072 11817.10 187.52 52475.43 88888.00 2016-03-12 08:28:13.907 072 11817.10 187.47 52475.45 88888.00 2016-03-12 08:28:14.407 072 11817.08 187.42 52475.47 88888.00 2016-03-12 08:28:14.907 072 11817.10 187.38 52475.49 88888.00 2016-03-12 08:28:15.407 072 11817.14 187.37 52475.54 88888.00 2016-03-12 08:28:15.907 072 11817.16 187.36 52475.56 88888.00 2016-03-12 08:28:16.407 072 11817.11 187.37 52475.51 88888.00 2016-03-12 08:28:16.907 072 11817.09 187.37 52475.47 88888.00 2016-03-12 08:28:17.407 072 11817.08 187.33 52475.42 88888.00 2016-03-12 08:28:17.907 072 11817.07 187.32 52475.44 88888.00 2016-03-12 08:28:18.407 072 11817.10 187.28 52475.48 88888.00 2016-03-12 08:28:18.907 072 11817.11 187.25 52475.51 88888.00 2016-03-12 08:28:19.407 072 11817.10 187.21 52475.53 88888.00 2016-03-12 08:28:19.907 072 11817.08 187.23 52475.57 88888.00 2016-03-12 08:28:20.407 072 11817.08 187.22 52475.58 88888.00 2016-03-12 08:28:20.907 072 11817.05 187.21 52475.57 88888.00 2016-03-12 08:28:21.407 072 11817.07 187.22 52475.54 88888.00 2016-03-12 08:28:21.907 072 11817.03 187.17 52475.53 88888.00 2016-03-12 08:28:22.407 072 11816.98 187.17 52475.53 88888.00 2016-03-12 08:28:22.907 072 11816.96 187.19 52475.54 88888.00 2016-03-12 08:28:23.407 072 11816.94 187.23 52475.54 88888.00 2016-03-12 08:28:23.907 072 11816.93 187.25 52475.57 88888.00 2016-03-12 08:28:24.407 072 11816.94 187.26 52475.56 88888.00 2016-03-12 08:28:24.907 072 11816.87 187.26 52475.56 88888.00 2016-03-12 08:28:25.407 072 11816.87 187.25 52475.59 88888.00 2016-03-12 08:28:25.907 072 11816.88 187.28 52475.57 88888.00 2016-03-12 08:28:26.407 072 11816.90 187.32 52475.58 88888.00 2016-03-12 08:28:26.907 072 11816.94 187.31 52475.57 88888.00 2016-03-12 08:28:27.407 072 11816.93 187.28 52475.56 88888.00 2016-03-12 08:28:27.907 072 11816.98 187.27 52475.54 88888.00 2016-03-12 08:28:28.407 072 11817.00 187.33 52475.54 88888.00 2016-03-12 08:28:28.907 072 11817.02 187.32 52475.54 88888.00 2016-03-12 08:28:29.407 072 11817.00 187.34 52475.58 88888.00 2016-03-12 08:28:29.907 072 11817.02 187.36 52475.58 88888.00 2016-03-12 08:28:30.407 072 11817.02 187.37 52475.59 88888.00 2016-03-12 08:28:30.907 072 11817.00 187.39 52475.57 88888.00 2016-03-12 08:28:31.407 072 11817.00 187.37 52475.53 88888.00 2016-03-12 08:28:31.907 072 11817.01 187.34 52475.54 88888.00 2016-03-12 08:28:32.407 072 11817.02 187.33 52475.54 88888.00 2016-03-12 08:28:32.907 072 11817.09 187.34 52475.51 88888.00 2016-03-12 08:28:33.407 072 11817.16 187.35 52475.52 88888.00 2016-03-12 08:28:33.907 072 11817.16 187.34 52475.52 88888.00 2016-03-12 08:28:34.407 072 11817.17 187.36 52475.50 88888.00 2016-03-12 08:28:34.907 072 11817.23 187.33 52475.48 88888.00 2016-03-12 08:28:35.407 072 11817.29 187.26 52475.49 88888.00 2016-03-12 08:28:35.907 072 11817.33 187.24 52475.49 88888.00 2016-03-12 08:28:36.407 072 11817.34 187.24 52475.50 88888.00 2016-03-12 08:28:36.907 072 11817.35 187.22 52475.50 88888.00 2016-03-12 08:28:37.407 072 11817.36 187.17 52475.47 88888.00 2016-03-12 08:28:37.907 072 11817.40 187.16 52475.43 88888.00 2016-03-12 08:28:38.407 072 11817.39 187.12 52475.42 88888.00 2016-03-12 08:28:38.907 072 11817.43 187.08 52475.43 88888.00 2016-03-12 08:28:39.407 072 11817.43 187.13 52475.45 88888.00 2016-03-12 08:28:39.907 072 11817.43 187.14 52475.47 88888.00 2016-03-12 08:28:40.407 072 11817.45 187.12 52475.42 88888.00 2016-03-12 08:28:40.907 072 11817.46 187.09 52475.41 88888.00 2016-03-12 08:28:41.407 072 11817.46 187.06 52475.41 88888.00 2016-03-12 08:28:41.907 072 11817.51 187.03 52475.44 88888.00 2016-03-12 08:28:42.407 072 11817.53 187.02 52475.47 88888.00 2016-03-12 08:28:42.907 072 11817.54 187.03 52475.47 88888.00 2016-03-12 08:28:43.407 072 11817.54 187.04 52475.47 88888.00 2016-03-12 08:28:43.907 072 11817.54 186.99 52475.42 88888.00 2016-03-12 08:28:44.407 072 11817.51 186.98 52475.42 88888.00 2016-03-12 08:28:44.907 072 11817.51 186.97 52475.42 88888.00 2016-03-12 08:28:45.407 072 11817.48 186.97 52475.48 88888.00 2016-03-12 08:28:45.907 072 11817.47 186.96 52475.50 88888.00 2016-03-12 08:28:46.407 072 11817.45 186.93 52475.49 88888.00 2016-03-12 08:28:46.907 072 11817.42 186.88 52475.51 88888.00 2016-03-12 08:28:47.407 072 11817.43 186.86 52475.51 88888.00 2016-03-12 08:28:47.907 072 11817.42 186.80 52475.45 88888.00 2016-03-12 08:28:48.407 072 11817.40 186.81 52475.44 88888.00 2016-03-12 08:28:48.907 072 11817.37 186.79 52475.43 88888.00 2016-03-12 08:28:49.407 072 11817.36 186.80 52475.42 88888.00 2016-03-12 08:28:49.907 072 11817.35 186.77 52475.42 88888.00 2016-03-12 08:28:50.407 072 11817.29 186.73 52475.43 88888.00 2016-03-12 08:28:50.907 072 11817.28 186.70 52475.44 88888.00 2016-03-12 08:28:51.407 072 11817.28 186.70 52475.45 88888.00 2016-03-12 08:28:51.907 072 11817.25 186.69 52475.44 88888.00 2016-03-12 08:28:52.407 072 11817.22 186.70 52475.45 88888.00 2016-03-12 08:28:52.907 072 11817.25 186.68 52475.42 88888.00 2016-03-12 08:28:53.407 072 11817.25 186.69 52475.45 88888.00 2016-03-12 08:28:53.907 072 11817.25 186.66 52475.48 88888.00 2016-03-12 08:28:54.407 072 11817.27 186.63 52475.48 88888.00 2016-03-12 08:28:54.907 072 11817.20 186.59 52475.47 88888.00 2016-03-12 08:28:55.407 072 11817.19 186.57 52475.50 88888.00 2016-03-12 08:28:55.907 072 11817.26 186.58 52475.47 88888.00 2016-03-12 08:28:56.407 072 11817.23 186.60 52475.44 88888.00 2016-03-12 08:28:56.907 072 11817.23 186.58 52475.40 88888.00 2016-03-12 08:28:57.407 072 11817.21 186.58 52475.39 88888.00 2016-03-12 08:28:57.907 072 11817.20 186.55 52475.41 88888.00 2016-03-12 08:28:58.407 072 11817.20 186.53 52475.42 88888.00 2016-03-12 08:28:58.907 072 11817.18 186.50 52475.43 88888.00 2016-03-12 08:28:59.407 072 11817.17 186.51 52475.44 88888.00 2016-03-12 08:28:59.907 072 11817.20 186.55 52475.44 88888.00 2016-03-12 08:29:00.407 072 11817.19 186.50 52475.45 88888.00 2016-03-12 08:29:00.907 072 11817.17 186.48 52475.41 88888.00 2016-03-12 08:29:01.407 072 11817.16 186.49 52475.45 88888.00 2016-03-12 08:29:01.907 072 11817.13 186.46 52475.49 88888.00 2016-03-12 08:29:02.407 072 11817.11 186.42 52475.49 88888.00 2016-03-12 08:29:02.907 072 11817.05 186.45 52475.49 88888.00 2016-03-12 08:29:03.407 072 11817.04 186.48 52475.49 88888.00 2016-03-12 08:29:03.907 072 11817.02 186.47 52475.50 88888.00 2016-03-12 08:29:04.407 072 11817.01 186.42 52475.51 88888.00 2016-03-12 08:29:04.907 072 11817.02 186.40 52475.49 88888.00 2016-03-12 08:29:05.407 072 11817.01 186.36 52475.51 88888.00 2016-03-12 08:29:05.907 072 11816.99 186.40 52475.56 88888.00 2016-03-12 08:29:06.407 072 11816.99 186.44 52475.54 88888.00 2016-03-12 08:29:06.907 072 11816.98 186.45 52475.52 88888.00 2016-03-12 08:29:07.407 072 11816.93 186.46 52475.53 88888.00 2016-03-12 08:29:07.907 072 11816.96 186.42 52475.51 88888.00 2016-03-12 08:29:08.407 072 11817.00 186.39 52475.51 88888.00 2016-03-12 08:29:08.907 072 11816.98 186.39 52475.52 88888.00 2016-03-12 08:29:09.407 072 11816.94 186.34 52475.51 88888.00 2016-03-12 08:29:09.907 072 11816.92 186.26 52475.48 88888.00 2016-03-12 08:29:10.407 072 11816.92 186.24 52475.49 88888.00 2016-03-12 08:29:10.907 072 11816.90 186.26 52475.50 88888.00 2016-03-12 08:29:11.407 072 11816.90 186.30 52475.49 88888.00 2016-03-12 08:29:11.907 072 11816.92 186.31 52475.49 88888.00 2016-03-12 08:29:12.407 072 11816.94 186.30 52475.49 88888.00 2016-03-12 08:29:12.907 072 11816.91 186.25 52475.50 88888.00 2016-03-12 08:29:13.407 072 11816.86 186.26 52475.50 88888.00 2016-03-12 08:29:13.907 072 11816.87 186.29 52475.49 88888.00 2016-03-12 08:29:14.407 072 11816.87 186.25 52475.48 88888.00 2016-03-12 08:29:14.907 072 11816.85 186.19 52475.47 88888.00 2016-03-12 08:29:15.407 072 11816.88 186.20 52475.43 88888.00 2016-03-12 08:29:15.907 072 11816.83 186.24 52475.47 88888.00 2016-03-12 08:29:16.407 072 11816.85 186.21 52475.47 88888.00 2016-03-12 08:29:16.907 072 11816.90 186.16 52475.44 88888.00 2016-03-12 08:29:17.407 072 11816.91 186.08 52475.45 88888.00 2016-03-12 08:29:17.907 072 11816.91 186.06 52475.45 88888.00 2016-03-12 08:29:18.407 072 11816.90 186.02 52475.43 88888.00 2016-03-12 08:29:18.907 072 11816.86 186.05 52475.47 88888.00 2016-03-12 08:29:19.407 072 11816.85 186.06 52475.42 88888.00 2016-03-12 08:29:19.907 072 11816.79 186.06 52475.40 88888.00 2016-03-12 08:29:20.407 072 11816.77 185.99 52475.41 88888.00 2016-03-12 08:29:20.907 072 11816.76 185.98 52475.39 88888.00 2016-03-12 08:29:21.407 072 11816.72 185.98 52475.41 88888.00 2016-03-12 08:29:21.907 072 11816.69 185.96 52475.40 88888.00 2016-03-12 08:29:22.407 072 11816.68 185.93 52475.36 88888.00 2016-03-12 08:29:22.907 072 11816.69 185.95 52475.40 88888.00 2016-03-12 08:29:23.407 072 11816.67 185.98 52475.43 88888.00 2016-03-12 08:29:23.907 072 11816.68 186.00 52475.45 88888.00 2016-03-12 08:29:24.407 072 11816.67 186.01 52475.44 88888.00 2016-03-12 08:29:24.907 072 11816.64 186.02 52475.47 88888.00 2016-03-12 08:29:25.407 072 11816.63 185.99 52475.48 88888.00 2016-03-12 08:29:25.907 072 11816.61 185.98 52475.47 88888.00 2016-03-12 08:29:26.407 072 11816.58 186.01 52475.47 88888.00 2016-03-12 08:29:26.907 072 11816.53 186.01 52475.42 88888.00 2016-03-12 08:29:27.407 072 11816.49 186.01 52475.42 88888.00 2016-03-12 08:29:27.907 072 11816.46 186.02 52475.47 88888.00 2016-03-12 08:29:28.407 072 11816.46 186.03 52475.48 88888.00 2016-03-12 08:29:28.907 072 11816.43 186.06 52475.43 88888.00 2016-03-12 08:29:29.408 072 11816.46 186.06 52475.40 88888.00 2016-03-12 08:29:29.908 072 11816.43 186.09 52475.42 88888.00 2016-03-12 08:29:30.408 072 11816.42 186.09 52475.44 88888.00 2016-03-12 08:29:30.908 072 11816.43 186.10 52475.43 88888.00 2016-03-12 08:29:31.408 072 11816.42 186.11 52475.42 88888.00 2016-03-12 08:29:31.908 072 11816.42 186.16 52475.47 88888.00 2016-03-12 08:29:32.408 072 11816.46 186.19 52475.48 88888.00 2016-03-12 08:29:32.908 072 11816.50 186.16 52475.48 88888.00 2016-03-12 08:29:33.408 072 11816.70 186.17 52475.44 88888.00 2016-03-12 08:29:33.908 072 11816.76 186.16 52475.42 88888.00 2016-03-12 08:29:34.408 072 11816.75 186.13 52475.44 88888.00 2016-03-12 08:29:34.908 072 11816.66 186.11 52475.44 88888.00 2016-03-12 08:29:35.408 072 11816.60 186.13 52475.43 88888.00 2016-03-12 08:29:35.908 072 11816.61 186.15 52475.44 88888.00 2016-03-12 08:29:36.408 072 11816.65 186.13 52475.42 88888.00 2016-03-12 08:29:36.908 072 11816.64 186.10 52475.42 88888.00 2016-03-12 08:29:37.408 072 11816.69 186.10 52475.40 88888.00 2016-03-12 08:29:37.908 072 11816.72 186.10 52475.36 88888.00 2016-03-12 08:29:38.408 072 11816.76 186.09 52475.38 88888.00 2016-03-12 08:29:38.908 072 11816.81 186.09 52475.35 88888.00 2016-03-12 08:29:39.408 072 11816.84 186.06 52475.33 88888.00 2016-03-12 08:29:39.908 072 11816.81 186.03 52475.31 88888.00 2016-03-12 08:29:40.408 072 11816.83 185.99 52475.34 88888.00 2016-03-12 08:29:40.908 072 11816.88 185.97 52475.39 88888.00 2016-03-12 08:29:41.408 072 11816.90 185.97 52475.35 88888.00 2016-03-12 08:29:41.908 072 11816.93 185.93 52475.34 88888.00 2016-03-12 08:29:42.408 072 11816.96 185.90 52475.34 88888.00 2016-03-12 08:29:42.908 072 11816.98 185.89 52475.40 88888.00 2016-03-12 08:29:43.408 072 11817.00 185.89 52475.40 88888.00 2016-03-12 08:29:43.908 072 11817.01 185.87 52475.34 88888.00 2016-03-12 08:29:44.408 072 11817.03 185.81 52475.32 88888.00 2016-03-12 08:29:44.908 072 11817.10 185.76 52475.29 88888.00 2016-03-12 08:29:45.408 072 11817.11 185.69 52475.27 88888.00 2016-03-12 08:29:45.908 072 11817.11 185.71 52475.30 88888.00 2016-03-12 08:29:46.408 072 11817.09 185.64 52475.32 88888.00 2016-03-12 08:29:46.908 072 11817.11 185.57 52475.31 88888.00 2016-03-12 08:29:47.408 072 11817.11 185.54 52475.31 88888.00 2016-03-12 08:29:47.908 072 11817.17 185.49 52475.29 88888.00 2016-03-12 08:29:48.408 072 11817.16 185.47 52475.27 88888.00 2016-03-12 08:29:48.908 072 11817.14 185.40 52475.27 88888.00 2016-03-12 08:29:49.408 072 11817.11 185.37 52475.23 88888.00 2016-03-12 08:29:49.908 072 11817.16 185.34 52475.25 88888.00 2016-03-12 08:29:50.408 072 11817.18 185.34 52475.26 88888.00 2016-03-12 08:29:50.908 072 11817.21 185.33 52475.25 88888.00 2016-03-12 08:29:51.408 072 11817.18 185.32 52475.27 88888.00 2016-03-12 08:29:51.908 072 11817.16 185.28 52475.23 88888.00 2016-03-12 08:29:52.408 072 11817.13 185.27 52475.22 88888.00 2016-03-12 08:29:52.908 072 11817.16 185.29 52475.23 88888.00 2016-03-12 08:29:53.408 072 11817.16 185.20 52475.30 88888.00 2016-03-12 08:29:53.908 072 11817.14 185.08 52475.29 88888.00 2016-03-12 08:29:54.408 072 11817.16 185.02 52475.26 88888.00 2016-03-12 08:29:54.908 072 11817.18 185.02 52475.29 88888.00 2016-03-12 08:29:55.408 072 11817.18 185.03 52475.29 88888.00 2016-03-12 08:29:55.908 072 11817.20 185.01 52475.30 88888.00 2016-03-12 08:29:56.408 072 11817.21 184.94 52475.29 88888.00 2016-03-12 08:29:56.908 072 11817.19 184.91 52475.29 88888.00 2016-03-12 08:29:57.408 072 11817.20 184.91 52475.29 88888.00 2016-03-12 08:29:57.908 072 11817.18 184.84 52475.27 88888.00 2016-03-12 08:29:58.408 072 11817.16 184.81 52475.27 88888.00 2016-03-12 08:29:58.908 072 11817.18 184.79 52475.29 88888.00 2016-03-12 08:29:59.408 072 11817.18 184.76 52475.29 88888.00 2016-03-12 08:29:59.908 072 11817.18 184.76 52475.31 88888.00 2016-03-12 08:30:00.408 072 11817.16 184.71 52475.29 88888.00 2016-03-12 08:30:00.908 072 11817.16 184.66 52475.29 88888.00 2016-03-12 08:30:01.408 072 11817.17 184.67 52475.26 88888.00 2016-03-12 08:30:01.908 072 11817.17 184.65 52475.23 88888.00 2016-03-12 08:30:02.408 072 11817.16 184.65 52475.27 88888.00 2016-03-12 08:30:02.908 072 11817.16 184.64 52475.29 88888.00 2016-03-12 08:30:03.408 072 11817.07 184.64 52475.26 88888.00 2016-03-12 08:30:03.908 072 11817.02 184.64 52475.26 88888.00 2016-03-12 08:30:04.408 072 11817.04 184.60 52475.29 88888.00 2016-03-12 08:30:04.908 072 11817.08 184.56 52475.31 88888.00 2016-03-12 08:30:05.408 072 11817.04 184.54 52475.32 88888.00 2016-03-12 08:30:05.908 072 11817.00 184.50 52475.33 88888.00 2016-03-12 08:30:06.408 072 11816.94 184.48 52475.32 88888.00 2016-03-12 08:30:06.908 072 11816.90 184.51 52475.35 88888.00 2016-03-12 08:30:07.408 072 11816.90 184.47 52475.35 88888.00 2016-03-12 08:30:07.908 072 11816.85 184.45 52475.33 88888.00 2016-03-12 08:30:08.408 072 11816.84 184.45 52475.33 88888.00 2016-03-12 08:30:08.908 072 11816.88 184.44 52475.36 88888.00 2016-03-12 08:30:09.408 072 11816.85 184.42 52475.38 88888.00 2016-03-12 08:30:09.908 072 11816.84 184.40 52475.38 88888.00 2016-03-12 08:30:10.408 072 11816.85 184.40 52475.38 88888.00 2016-03-12 08:30:10.908 072 11816.84 184.40 52475.40 88888.00 2016-03-12 08:30:11.408 072 11816.88 184.32 52475.41 88888.00 2016-03-12 08:30:11.908 072 11816.88 184.28 52475.41 88888.00 2016-03-12 08:30:12.408 072 11816.84 184.35 52475.39 88888.00 2016-03-12 08:30:12.908 072 11816.83 184.33 52475.40 88888.00 2016-03-12 08:30:13.408 072 11816.82 184.28 52475.40 88888.00 2016-03-12 08:30:13.908 072 11816.88 184.25 52475.40 88888.00 2016-03-12 08:30:14.408 072 11816.93 184.26 52475.39 88888.00 2016-03-12 08:30:14.908 072 11816.93 184.23 52475.32 88888.00 2016-03-12 08:30:15.408 072 11816.98 184.17 52475.29 88888.00 2016-03-12 08:30:15.908 072 11816.99 184.15 52475.27 88888.00 2016-03-12 08:30:16.408 072 11816.96 184.13 52475.24 88888.00 2016-03-12 08:30:16.908 072 11816.95 184.07 52475.26 88888.00 2016-03-12 08:30:17.408 072 11817.00 183.99 52475.25 88888.00 2016-03-12 08:30:17.908 072 11817.00 183.97 52475.25 88888.00 2016-03-12 08:30:18.408 072 11817.01 183.97 52475.26 88888.00 2016-03-12 08:30:18.908 072 11817.02 183.94 52475.25 88888.00 2016-03-12 08:30:19.408 072 11817.05 183.88 52475.25 88888.00 2016-03-12 08:30:19.908 072 11817.08 183.86 52475.24 88888.00 2016-03-12 08:30:20.408 072 11817.10 183.78 52475.22 88888.00 2016-03-12 08:30:20.908 072 11817.20 183.73 52475.22 88888.00 2016-03-12 08:30:21.408 072 11817.17 183.73 52475.18 88888.00 2016-03-12 08:30:21.908 072 11817.16 183.73 52475.15 88888.00 2016-03-12 08:30:22.408 072 11817.14 183.67 52475.10 88888.00 2016-03-12 08:30:22.908 072 11817.20 183.64 52475.06 88888.00 2016-03-12 08:30:23.408 072 11817.25 183.59 52475.07 88888.00 2016-03-12 08:30:23.908 072 11817.22 183.54 52475.10 88888.00 2016-03-12 08:30:24.408 072 11817.17 183.47 52475.06 88888.00 2016-03-12 08:30:24.908 072 11817.14 183.41 52475.07 88888.00 2016-03-12 08:30:25.408 072 11817.13 183.35 52475.08 88888.00 2016-03-12 08:30:25.908 072 11817.16 183.35 52475.05 88888.00 2016-03-12 08:30:26.408 072 11817.16 183.36 52475.05 88888.00 2016-03-12 08:30:26.908 072 11817.14 183.38 52475.08 88888.00 2016-03-12 08:30:27.408 072 11817.22 183.37 52475.07 88888.00 2016-03-12 08:30:27.908 072 11817.30 183.30 52475.08 88888.00 2016-03-12 08:30:28.408 072 11817.21 183.25 52475.10 88888.00 2016-03-12 08:30:28.908 072 11817.18 183.25 52475.10 88888.00 2016-03-12 08:30:29.408 072 11817.16 183.25 52475.08 88888.00 2016-03-12 08:30:29.908 072 11817.09 183.22 52475.09 88888.00 2016-03-12 08:30:30.408 072 11817.02 183.24 52475.09 88888.00 2016-03-12 08:30:30.908 072 11817.02 183.25 52475.10 88888.00 2016-03-12 08:30:31.408 072 11817.13 183.20 52475.13 88888.00 2016-03-12 08:30:31.908 072 11817.13 183.19 52475.17 88888.00 2016-03-12 08:30:32.408 072 11817.13 183.20 52475.20 88888.00 2016-03-12 08:30:32.908 072 11817.10 183.21 52475.20 88888.00 2016-03-12 08:30:33.408 072 11817.02 183.22 52475.21 88888.00 2016-03-12 08:30:33.908 072 11816.94 183.18 52475.21 88888.00 2016-03-12 08:30:34.408 072 11816.88 183.20 52475.24 88888.00 2016-03-12 08:30:34.908 072 11816.82 183.21 52475.25 88888.00 2016-03-12 08:30:35.408 072 11816.70 183.24 52475.26 88888.00 2016-03-12 08:30:35.908 072 11816.67 183.26 52475.25 88888.00 2016-03-12 08:30:36.408 072 11816.63 183.28 52475.26 88888.00 2016-03-12 08:30:36.908 072 11816.57 183.29 52475.31 88888.00 2016-03-12 08:30:37.408 072 11816.49 183.30 52475.31 88888.00 2016-03-12 08:30:37.908 072 11816.41 183.31 52475.33 88888.00 2016-03-12 08:30:38.408 072 11816.40 183.36 52475.34 88888.00 2016-03-12 08:30:38.908 072 11816.38 183.39 52475.38 88888.00 2016-03-12 08:30:39.408 072 11816.33 183.46 52475.39 88888.00 2016-03-12 08:30:39.908 072 11816.29 183.48 52475.40 88888.00 2016-03-12 08:30:40.408 072 11816.25 183.55 52475.47 88888.00 2016-03-12 08:30:40.908 072 11816.23 183.59 52475.50 88888.00 2016-03-12 08:30:41.408 072 11816.21 183.60 52475.50 88888.00 2016-03-12 08:30:41.908 072 11816.22 183.63 52475.52 88888.00 2016-03-12 08:30:42.408 072 11816.25 183.68 52475.56 88888.00 2016-03-12 08:30:42.908 072 11816.22 183.70 52475.56 88888.00 2016-03-12 08:30:43.408 072 11816.23 183.77 52475.52 88888.00 2016-03-12 08:30:43.908 072 11816.23 183.78 52475.57 88888.00 2016-03-12 08:30:44.408 072 11816.22 183.79 52475.59 88888.00 2016-03-12 08:30:44.908 072 11816.24 183.78 52475.54 88888.00 2016-03-12 08:30:45.408 072 11816.29 183.79 52475.54 88888.00 2016-03-12 08:30:45.908 072 11816.33 183.84 52475.52 88888.00 2016-03-12 08:30:46.408 072 11816.37 183.88 52475.48 88888.00 2016-03-12 08:30:46.908 072 11816.34 183.86 52475.45 88888.00 2016-03-12 08:30:47.408 072 11816.37 183.92 52475.45 88888.00 2016-03-12 08:30:47.908 072 11816.41 183.97 52475.47 88888.00 2016-03-12 08:30:48.408 072 11816.39 183.97 52475.45 88888.00 2016-03-12 08:30:48.908 072 11816.31 183.97 52475.47 88888.00 2016-03-12 08:30:49.408 072 11816.30 183.98 52475.47 88888.00 2016-03-12 08:30:49.908 072 11816.29 183.98 52475.44 88888.00 2016-03-12 08:30:50.408 072 11816.35 184.02 52475.43 88888.00 2016-03-12 08:30:50.908 072 11816.41 184.04 52475.42 88888.00 2016-03-12 08:30:51.408 072 11816.41 184.02 52475.41 88888.00 2016-03-12 08:30:51.908 072 11816.46 184.00 52475.39 88888.00 2016-03-12 08:30:52.408 072 11816.53 184.05 52475.40 88888.00 2016-03-12 08:30:52.908 072 11816.55 184.03 52475.36 88888.00 2016-03-12 08:30:53.408 072 11816.55 183.97 52475.34 88888.00 2016-03-12 08:30:53.908 072 11816.58 183.98 52475.38 88888.00 2016-03-12 08:30:54.408 072 11816.59 183.97 52475.38 88888.00 2016-03-12 08:30:54.908 072 11816.61 183.93 52475.33 88888.00 2016-03-12 08:30:55.408 072 11816.60 183.94 52475.31 88888.00 2016-03-12 08:30:55.908 072 11816.61 183.98 52475.31 88888.00 2016-03-12 08:30:56.408 072 11816.58 183.95 52475.34 88888.00 2016-03-12 08:30:56.908 072 11816.57 183.89 52475.31 88888.00 2016-03-12 08:30:57.408 072 11816.59 183.88 52475.27 88888.00 2016-03-12 08:30:57.908 072 11816.58 183.89 52475.32 88888.00 2016-03-12 08:30:58.408 072 11816.57 183.93 52475.32 88888.00 2016-03-12 08:30:58.908 072 11816.57 183.88 52475.31 88888.00 2016-03-12 08:30:59.408 072 11816.53 183.85 52475.30 88888.00 2016-03-12 08:30:59.908 072 11816.52 183.85 52475.33 88888.00 2016-03-12 08:31:00.408 072 11816.50 183.86 52475.34 88888.00 2016-03-12 08:31:00.908 072 11816.49 183.83 52475.32 88888.00 2016-03-12 08:31:01.408 072 11816.46 183.84 52475.32 88888.00 2016-03-12 08:31:01.908 072 11816.43 183.86 52475.35 88888.00 2016-03-12 08:31:02.408 072 11816.40 183.83 52475.31 88888.00 2016-03-12 08:31:02.908 072 11816.42 183.83 52475.33 88888.00 2016-03-12 08:31:03.408 072 11816.39 183.86 52475.38 88888.00 2016-03-12 08:31:03.908 072 11816.35 183.86 52475.40 88888.00 2016-03-12 08:31:04.408 072 11816.31 183.86 52475.39 88888.00 2016-03-12 08:31:04.908 072 11816.30 183.87 52475.40 88888.00 2016-03-12 08:31:05.408 072 11816.26 183.90 52475.44 88888.00 2016-03-12 08:31:05.908 072 11816.25 183.87 52475.47 88888.00 2016-03-12 08:31:06.408 072 11816.26 183.88 52475.42 88888.00 2016-03-12 08:31:06.908 072 11816.26 183.90 52475.44 88888.00 2016-03-12 08:31:07.408 072 11816.25 183.89 52475.48 88888.00 2016-03-12 08:31:07.908 072 11816.23 183.93 52475.48 88888.00 2016-03-12 08:31:08.408 072 11816.24 183.97 52475.47 88888.00 2016-03-12 08:31:08.908 072 11816.25 183.96 52475.47 88888.00 2016-03-12 08:31:09.408 072 11816.26 183.95 52475.48 88888.00 2016-03-12 08:31:09.908 072 11816.24 183.94 52475.44 88888.00 2016-03-12 08:31:10.408 072 11816.28 183.93 52475.44 88888.00 2016-03-12 08:31:10.908 072 11816.26 183.87 52475.43 88888.00 2016-03-12 08:31:11.408 072 11816.34 183.85 52475.42 88888.00 2016-03-12 08:31:11.908 072 11816.40 183.83 52475.41 88888.00 2016-03-12 08:31:12.408 072 11816.39 183.85 52475.43 88888.00 2016-03-12 08:31:12.908 072 11816.42 183.79 52475.44 88888.00 2016-03-12 08:31:13.408 072 11816.48 183.78 52475.40 88888.00 2016-03-12 08:31:13.908 072 11816.49 183.75 52475.34 88888.00 2016-03-12 08:31:14.408 072 11816.52 183.74 52475.36 88888.00 2016-03-12 08:31:14.908 072 11816.59 183.74 52475.38 88888.00 2016-03-12 08:31:15.408 072 11816.61 183.70 52475.38 88888.00 2016-03-12 08:31:15.908 072 11816.65 183.66 52475.35 88888.00 2016-03-12 08:31:16.408 072 11816.70 183.60 52475.32 88888.00 2016-03-12 08:31:16.908 072 11816.75 183.57 52475.31 88888.00 2016-03-12 08:31:17.408 072 11816.81 183.54 52475.27 88888.00 2016-03-12 08:31:17.908 072 11816.88 183.50 52475.25 88888.00 2016-03-12 08:31:18.408 072 11816.91 183.47 52475.25 88888.00 2016-03-12 08:31:18.908 072 11816.96 183.44 52475.26 88888.00 2016-03-12 08:31:19.408 072 11817.03 183.41 52475.25 88888.00 2016-03-12 08:31:19.908 072 11817.07 183.37 52475.24 88888.00 2016-03-12 08:31:20.408 072 11817.07 183.36 52475.26 88888.00 2016-03-12 08:31:20.908 072 11817.07 183.32 52475.29 88888.00 2016-03-12 08:31:21.408 072 11817.11 183.27 52475.27 88888.00 2016-03-12 08:31:21.908 072 11817.18 183.21 52475.26 88888.00 2016-03-12 08:31:22.408 072 11817.17 183.16 52475.27 88888.00 2016-03-12 08:31:22.908 072 11817.25 183.15 52475.26 88888.00 2016-03-12 08:31:23.408 072 11817.27 183.12 52475.21 88888.00 2016-03-12 08:31:23.908 072 11817.26 183.08 52475.21 88888.00 2016-03-12 08:31:24.408 072 11817.28 183.05 52475.23 88888.00 2016-03-12 08:31:24.908 072 11817.29 182.98 52475.22 88888.00 2016-03-12 08:31:25.408 072 11817.28 182.93 52475.21 88888.00 2016-03-12 08:31:25.908 072 11817.30 182.92 52475.22 88888.00 2016-03-12 08:31:26.408 072 11817.30 182.88 52475.23 88888.00 2016-03-12 08:31:26.908 072 11817.28 182.83 52475.25 88888.00 2016-03-12 08:31:27.408 072 11817.31 182.82 52475.26 88888.00 2016-03-12 08:31:27.908 072 11817.29 182.82 52475.27 88888.00 2016-03-12 08:31:28.408 072 11817.30 182.81 52475.30 88888.00 2016-03-12 08:31:28.908 072 11817.34 182.77 52475.29 88888.00 2016-03-12 08:31:29.408 072 11817.45 182.76 52475.27 88888.00 2016-03-12 08:31:29.908 072 11817.47 182.73 52475.34 88888.00 2016-03-12 08:31:30.408 072 11817.43 182.71 52475.36 88888.00 2016-03-12 08:31:30.908 072 11817.39 182.68 52475.33 88888.00 2016-03-12 08:31:31.408 072 11817.38 182.64 52475.38 88888.00 2016-03-12 08:31:31.908 072 11817.42 182.62 52475.40 88888.00 2016-03-12 08:31:32.408 072 11817.40 182.62 52475.39 88888.00 2016-03-12 08:31:32.908 072 11817.44 182.60 52475.40 88888.00 2016-03-12 08:31:33.408 072 11817.43 182.59 52475.41 88888.00 2016-03-12 08:31:33.908 072 11817.42 182.57 52475.38 88888.00 2016-03-12 08:31:34.408 072 11817.43 182.53 52475.40 88888.00 2016-03-12 08:31:34.908 072 11817.42 182.50 52475.43 88888.00 2016-03-12 08:31:35.408 072 11817.42 182.44 52475.44 88888.00 2016-03-12 08:31:35.908 072 11817.42 182.39 52475.44 88888.00 2016-03-12 08:31:36.408 072 11817.40 182.38 52475.47 88888.00 2016-03-12 08:31:36.908 072 11817.40 182.38 52475.45 88888.00 2016-03-12 08:31:37.408 072 11817.40 182.32 52475.43 88888.00 2016-03-12 08:31:37.908 072 11817.39 182.27 52475.44 88888.00 2016-03-12 08:31:38.408 072 11817.39 182.30 52475.45 88888.00 2016-03-12 08:31:38.908 072 11817.39 182.31 52475.44 88888.00 2016-03-12 08:31:39.408 072 11817.45 182.31 52475.44 88888.00 2016-03-12 08:31:39.908 072 11817.48 182.31 52475.42 88888.00 2016-03-12 08:31:40.408 072 11817.53 182.31 52475.43 88888.00 2016-03-12 08:31:40.908 072 11817.54 182.28 52475.39 88888.00 2016-03-12 08:31:41.408 072 11817.58 182.28 52475.42 88888.00 2016-03-12 08:31:41.908 072 11817.61 182.22 52475.42 88888.00 2016-03-12 08:31:42.408 072 11817.60 182.18 52475.41 88888.00 2016-03-12 08:31:42.908 072 11817.58 182.21 52475.42 88888.00 2016-03-12 08:31:43.408 072 11817.58 182.23 52475.45 88888.00 2016-03-12 08:31:43.908 072 11817.62 182.23 52475.47 88888.00 2016-03-12 08:31:44.408 072 11817.64 182.23 52475.41 88888.00 2016-03-12 08:31:44.908 072 11817.64 182.19 52475.45 88888.00 2016-03-12 08:31:45.408 072 11817.64 182.19 52475.48 88888.00 2016-03-12 08:31:45.908 072 11817.65 182.27 52475.47 88888.00 2016-03-12 08:31:46.408 072 11817.71 182.24 52475.49 88888.00 2016-03-12 08:31:46.908 072 11817.70 182.25 52475.47 88888.00 2016-03-12 08:31:47.408 072 11817.66 182.24 52475.45 88888.00 2016-03-12 08:31:47.908 072 11817.60 182.27 52475.42 88888.00 2016-03-12 08:31:48.408 072 11817.58 182.25 52475.45 88888.00 2016-03-12 08:31:48.908 072 11817.58 182.20 52475.44 88888.00 2016-03-12 08:31:49.408 072 11817.60 182.19 52475.45 88888.00 2016-03-12 08:31:49.908 072 11817.58 182.21 52475.47 88888.00 2016-03-12 08:31:50.408 072 11817.57 182.21 52475.48 88888.00 2016-03-12 08:31:50.908 072 11817.58 182.19 52475.44 88888.00 2016-03-12 08:31:51.408 072 11817.57 182.21 52475.47 88888.00 2016-03-12 08:31:51.908 072 11817.57 182.23 52475.49 88888.00 2016-03-12 08:31:52.408 072 11817.53 182.22 52475.52 88888.00 2016-03-12 08:31:52.908 072 11817.53 182.21 52475.51 88888.00 2016-03-12 08:31:53.408 072 11817.51 182.27 52475.52 88888.00 2016-03-12 08:31:53.908 072 11817.51 182.30 52475.56 88888.00 2016-03-12 08:31:54.408 072 11817.48 182.33 52475.53 88888.00 2016-03-12 08:31:54.908 072 11817.49 182.33 52475.54 88888.00 2016-03-12 08:31:55.408 072 11817.45 182.35 52475.53 88888.00 2016-03-12 08:31:55.908 072 11817.47 182.35 52475.56 88888.00 2016-03-12 08:31:56.408 072 11817.46 182.34 52475.51 88888.00 2016-03-12 08:31:56.908 072 11817.49 182.37 52475.51 88888.00 2016-03-12 08:31:57.408 072 11817.52 182.38 52475.48 88888.00 2016-03-12 08:31:57.908 072 11817.53 182.39 52475.47 88888.00 2016-03-12 08:31:58.408 072 11817.54 182.39 52475.53 88888.00 2016-03-12 08:31:58.908 072 11817.56 182.43 52475.59 88888.00 2016-03-12 08:31:59.409 072 11817.54 182.44 52475.58 88888.00 2016-03-12 08:31:59.909 072 11817.51 182.43 52475.50 88888.00 2016-03-12 08:32:00.409 072 11817.48 182.47 52475.52 88888.00 2016-03-12 08:32:00.909 072 11817.47 182.47 52475.56 88888.00 2016-03-12 08:32:01.409 072 11817.49 182.47 52475.60 88888.00 2016-03-12 08:32:01.909 072 11817.54 182.50 52475.58 88888.00 2016-03-12 08:32:02.409 072 11817.55 182.48 52475.56 88888.00 2016-03-12 08:32:02.909 072 11817.57 182.47 52475.56 88888.00 2016-03-12 08:32:03.409 072 11817.57 182.49 52475.57 88888.00 2016-03-12 08:32:03.909 072 11817.61 182.48 52475.58 88888.00 2016-03-12 08:32:04.409 072 11817.63 182.46 52475.62 88888.00 2016-03-12 08:32:04.909 072 11817.69 182.46 52475.64 88888.00 2016-03-12 08:32:05.409 072 11817.72 182.42 52475.60 88888.00 2016-03-12 08:32:05.909 072 11817.78 182.34 52475.56 88888.00 2016-03-12 08:32:06.409 072 11817.82 182.28 52475.51 88888.00 2016-03-12 08:32:06.909 072 11817.89 182.24 52475.51 88888.00 2016-03-12 08:32:07.409 072 11817.95 182.22 52475.47 88888.00 2016-03-12 08:32:07.909 072 11817.98 182.14 52475.38 88888.00 2016-03-12 08:32:08.409 072 11818.04 182.10 52475.34 88888.00 2016-03-12 08:32:08.909 072 11818.07 182.02 52475.38 88888.00 2016-03-12 08:32:09.409 072 11818.15 181.94 52475.36 88888.00 2016-03-12 08:32:09.909 072 11818.24 181.88 52475.29 88888.00 2016-03-12 08:32:10.409 072 11818.28 181.84 52475.30 88888.00 2016-03-12 08:32:10.909 072 11818.34 181.75 52475.30 88888.00 2016-03-12 08:32:11.409 072 11818.40 181.67 52475.29 88888.00 2016-03-12 08:32:11.909 072 11818.42 181.63 52475.29 88888.00 2016-03-12 08:32:12.409 072 11818.43 181.55 52475.29 88888.00 2016-03-12 08:32:12.909 072 11818.50 181.48 52475.24 88888.00 2016-03-12 08:32:13.409 072 11818.51 181.42 52475.25 88888.00 2016-03-12 08:32:13.909 072 11818.56 181.35 52475.26 88888.00 2016-03-12 08:32:14.409 072 11818.56 181.30 52475.24 88888.00 2016-03-12 08:32:14.909 072 11818.53 181.22 52475.20 88888.00 2016-03-12 08:32:15.409 072 11818.60 181.18 52475.18 88888.00 2016-03-12 08:32:15.909 072 11818.61 181.13 52475.22 88888.00 2016-03-12 08:32:16.409 072 11818.62 181.05 52475.26 88888.00 2016-03-12 08:32:16.909 072 11818.65 181.02 52475.31 88888.00 2016-03-12 08:32:17.409 072 11818.67 181.01 52475.32 88888.00 2016-03-12 08:32:17.909 072 11818.59 180.96 52475.31 88888.00 2016-03-12 08:32:18.409 072 11818.53 180.89 52475.32 88888.00 2016-03-12 08:32:18.909 072 11818.52 180.87 52475.34 88888.00 2016-03-12 08:32:19.409 072 11818.48 180.85 52475.35 88888.00 2016-03-12 08:32:19.909 072 11818.40 180.84 52475.36 88888.00 2016-03-12 08:32:20.409 072 11818.36 180.84 52475.35 88888.00 2016-03-12 08:32:20.909 072 11818.34 180.80 52475.33 88888.00 2016-03-12 08:32:21.409 072 11818.33 180.79 52475.36 88888.00 2016-03-12 08:32:21.909 072 11818.25 180.82 52475.42 88888.00 2016-03-12 08:32:22.409 072 11818.23 180.84 52475.43 88888.00 2016-03-12 08:32:22.909 072 11818.21 180.80 52475.41 88888.00 2016-03-12 08:32:23.409 072 11818.16 180.84 52475.43 88888.00 2016-03-12 08:32:23.909 072 11818.12 180.89 52475.47 88888.00 2016-03-12 08:32:24.409 072 11818.05 180.91 52475.49 88888.00 2016-03-12 08:32:24.909 072 11818.02 180.93 52475.50 88888.00 2016-03-12 08:32:25.409 072 11818.00 180.93 52475.52 88888.00 2016-03-12 08:32:25.909 072 11817.97 180.95 52475.54 88888.00 2016-03-12 08:32:26.409 072 11817.97 180.96 52475.58 88888.00 2016-03-12 08:32:26.909 072 11817.97 181.02 52475.61 88888.00 2016-03-12 08:32:27.409 072 11817.95 181.08 52475.62 88888.00 2016-03-12 08:32:27.909 072 11817.92 181.07 52475.60 88888.00 2016-03-12 08:32:28.409 072 11817.92 181.05 52475.57 88888.00 2016-03-12 08:32:28.909 072 11817.93 181.07 52475.56 88888.00 2016-03-12 08:32:29.409 072 11817.96 181.08 52475.57 88888.00 2016-03-12 08:32:29.909 072 11817.93 181.14 52475.58 88888.00 2016-03-12 08:32:30.409 072 11817.96 181.16 52475.57 88888.00 2016-03-12 08:32:30.909 072 11817.96 181.17 52475.58 88888.00 2016-03-12 08:32:31.409 072 11817.93 181.21 52475.56 88888.00 2016-03-12 08:32:31.909 072 11817.98 181.26 52475.53 88888.00 2016-03-12 08:32:32.409 072 11818.06 181.28 52475.54 88888.00 2016-03-12 08:32:32.909 072 11818.08 181.27 52475.54 88888.00 2016-03-12 08:32:33.409 072 11818.10 181.26 52475.54 88888.00 2016-03-12 08:32:33.909 072 11818.12 181.24 52475.58 88888.00 2016-03-12 08:32:34.409 072 11818.17 181.20 52475.56 88888.00 2016-03-12 08:32:34.909 072 11818.23 181.21 52475.56 88888.00 2016-03-12 08:32:35.409 072 11818.30 181.24 52475.56 88888.00 2016-03-12 08:32:35.909 072 11818.33 181.26 52475.50 88888.00 2016-03-12 08:32:36.409 072 11818.32 181.34 52475.51 88888.00 2016-03-12 08:32:36.909 072 11818.31 181.33 52475.54 88888.00 2016-03-12 08:32:37.409 072 11818.31 181.32 52475.54 88888.00 2016-03-12 08:32:37.909 072 11818.35 181.31 52475.52 88888.00 2016-03-12 08:32:38.409 072 11818.37 181.34 52475.53 88888.00 2016-03-12 08:32:38.909 072 11818.37 181.40 52475.50 88888.00 2016-03-12 08:32:39.409 072 11818.35 181.50 52475.51 88888.00 2016-03-12 08:32:39.909 072 11818.33 181.51 52475.59 88888.00 2016-03-12 08:32:40.409 072 11818.28 181.55 52475.58 88888.00 2016-03-12 08:32:40.909 072 11818.28 181.57 52475.59 88888.00 2016-03-12 08:32:41.409 072 11818.25 181.63 52475.58 88888.00 2016-03-12 08:32:41.909 072 11818.24 181.64 52475.58 88888.00 2016-03-12 08:32:42.409 072 11818.26 181.72 52475.59 88888.00 2016-03-12 08:32:42.909 072 11818.25 181.74 52475.60 88888.00 2016-03-12 08:32:43.409 072 11818.23 181.77 52475.62 88888.00 2016-03-12 08:32:43.909 072 11818.22 181.84 52475.66 88888.00 2016-03-12 08:32:44.409 072 11818.16 181.88 52475.68 88888.00 2016-03-12 08:32:44.909 072 11818.12 181.91 52475.62 88888.00 2016-03-12 08:32:45.409 072 11818.09 181.93 52475.58 88888.00 2016-03-12 08:32:45.909 072 11818.06 181.91 52475.57 88888.00 2016-03-12 08:32:46.409 072 11818.05 181.91 52475.60 88888.00 2016-03-12 08:32:46.909 072 11818.02 181.96 52475.61 88888.00 2016-03-12 08:32:47.409 072 11818.00 182.02 52475.66 88888.00 2016-03-12 08:32:47.909 072 11817.97 182.02 52475.65 88888.00 2016-03-12 08:32:48.409 072 11817.97 182.05 52475.64 88888.00 2016-03-12 08:32:48.909 072 11818.00 182.15 52475.60 88888.00 2016-03-12 08:32:49.409 072 11818.02 182.17 52475.59 88888.00 2016-03-12 08:32:49.909 072 11818.01 182.17 52475.59 88888.00 2016-03-12 08:32:50.409 072 11818.08 182.21 52475.57 88888.00 2016-03-12 08:32:50.909 072 11818.15 182.22 52475.56 88888.00 2016-03-12 08:32:51.409 072 11818.10 182.20 52475.60 88888.00 2016-03-12 08:32:51.909 072 11818.12 182.18 52475.59 88888.00 2016-03-12 08:32:52.409 072 11818.19 182.13 52475.56 88888.00 2016-03-12 08:32:52.909 072 11818.19 182.11 52475.52 88888.00 2016-03-12 08:32:53.409 072 11818.23 182.11 52475.49 88888.00 2016-03-12 08:32:53.909 072 11818.26 182.04 52475.48 88888.00 2016-03-12 08:32:54.409 072 11818.37 181.94 52475.47 88888.00 2016-03-12 08:32:54.909 072 11818.42 181.90 52475.44 88888.00 2016-03-12 08:32:55.409 072 11818.43 181.83 52475.42 88888.00 2016-03-12 08:32:55.909 072 11818.51 181.75 52475.41 88888.00 2016-03-12 08:32:56.409 072 11818.54 181.64 52475.36 88888.00 2016-03-12 08:32:56.909 072 11818.58 181.62 52475.36 88888.00 2016-03-12 08:32:57.409 072 11818.61 181.56 52475.36 88888.00 2016-03-12 08:32:57.909 072 11818.63 181.50 52475.35 88888.00 2016-03-12 08:32:58.409 072 11818.66 181.43 52475.35 88888.00 2016-03-12 08:32:58.909 072 11818.68 181.34 52475.32 88888.00 2016-03-12 08:32:59.409 072 11818.66 181.28 52475.32 88888.00 2016-03-12 08:32:59.909 072 11818.65 181.24 52475.30 88888.00 2016-03-12 08:33:00.409 072 11818.71 181.22 52475.26 88888.00 2016-03-12 08:33:00.909 072 11818.72 181.15 52475.25 88888.00 2016-03-12 08:33:01.409 072 11818.72 181.05 52475.29 88888.00 2016-03-12 08:33:01.909 072 11818.68 181.01 52475.29 88888.00 2016-03-12 08:33:02.409 072 11818.70 180.99 52475.26 88888.00 2016-03-12 08:33:02.909 072 11818.71 180.96 52475.26 88888.00 2016-03-12 08:33:03.409 072 11818.71 180.88 52475.23 88888.00 2016-03-12 08:33:03.909 072 11818.72 180.84 52475.23 88888.00 2016-03-12 08:33:04.409 072 11818.70 180.78 52475.22 88888.00 2016-03-12 08:33:04.909 072 11818.66 180.74 52475.21 88888.00 2016-03-12 08:33:05.409 072 11818.66 180.69 52475.21 88888.00 2016-03-12 08:33:05.909 072 11818.65 180.64 52475.22 88888.00 2016-03-12 08:33:06.409 072 11818.59 180.58 52475.23 88888.00 2016-03-12 08:33:06.909 072 11818.56 180.53 52475.25 88888.00 2016-03-12 08:33:07.409 072 11818.62 180.47 52475.26 88888.00 2016-03-12 08:33:07.909 072 11818.57 180.44 52475.27 88888.00 2016-03-12 08:33:08.409 072 11818.54 180.39 52475.27 88888.00 2016-03-12 08:33:08.909 072 11818.52 180.33 52475.29 88888.00 2016-03-12 08:33:09.409 072 11818.57 180.29 52475.30 88888.00 2016-03-12 08:33:09.909 072 11818.49 180.27 52475.26 88888.00 2016-03-12 08:33:10.409 072 11818.45 180.20 52475.25 88888.00 2016-03-12 08:33:10.909 072 11818.45 180.15 52475.29 88888.00 2016-03-12 08:33:11.409 072 11818.39 180.09 52475.30 88888.00 2016-03-12 08:33:11.909 072 11818.39 180.01 52475.29 88888.00 2016-03-12 08:33:12.409 072 11818.41 179.99 52475.26 88888.00 2016-03-12 08:33:12.909 072 11818.42 179.98 52475.27 88888.00 2016-03-12 08:33:13.409 072 11818.41 179.98 52475.31 88888.00 2016-03-12 08:33:13.909 072 11818.41 179.96 52475.34 88888.00 2016-03-12 08:33:14.409 072 11818.42 179.93 52475.36 88888.00 2016-03-12 08:33:14.909 072 11818.44 179.91 52475.36 88888.00 2016-03-12 08:33:15.409 072 11818.42 179.87 52475.35 88888.00 2016-03-12 08:33:15.909 072 11818.43 179.86 52475.35 88888.00 2016-03-12 08:33:16.409 072 11818.42 179.81 52475.36 88888.00 2016-03-12 08:33:16.909 072 11818.34 179.79 52475.36 88888.00 2016-03-12 08:33:17.409 072 11818.34 179.77 52475.39 88888.00 2016-03-12 08:33:17.909 072 11818.35 179.76 52475.36 88888.00 2016-03-12 08:33:18.409 072 11818.37 179.70 52475.38 88888.00 2016-03-12 08:33:18.909 072 11818.32 179.66 52475.36 88888.00 2016-03-12 08:33:19.409 072 11818.31 179.62 52475.35 88888.00 2016-03-12 08:33:19.909 072 11818.26 179.63 52475.32 88888.00 2016-03-12 08:33:20.409 072 11818.24 179.61 52475.32 88888.00 2016-03-12 08:33:20.909 072 11818.24 179.59 52475.33 88888.00 2016-03-12 08:33:21.409 072 11818.21 179.52 52475.38 88888.00 2016-03-12 08:33:21.909 072 11818.16 179.51 52475.39 88888.00 2016-03-12 08:33:22.409 072 11818.13 179.53 52475.36 88888.00 2016-03-12 08:33:22.909 072 11818.09 179.54 52475.35 88888.00 2016-03-12 08:33:23.409 072 11818.06 179.53 52475.34 88888.00 2016-03-12 08:33:23.909 072 11818.08 179.53 52475.29 88888.00 2016-03-12 08:33:24.409 072 11818.05 179.52 52475.32 88888.00 2016-03-12 08:33:24.909 072 11818.06 179.53 52475.34 88888.00 2016-03-12 08:33:25.409 072 11818.07 179.51 52475.36 88888.00 2016-03-12 08:33:25.909 072 11818.02 179.51 52475.31 88888.00 2016-03-12 08:33:26.409 072 11817.98 179.49 52475.34 88888.00 2016-03-12 08:33:26.909 072 11817.97 179.47 52475.34 88888.00 2016-03-12 08:33:27.409 072 11818.00 179.49 52475.40 88888.00 2016-03-12 08:33:27.909 072 11817.97 179.52 52475.36 88888.00 2016-03-12 08:33:28.409 072 11817.93 179.52 52475.39 88888.00 2016-03-12 08:33:28.909 072 11817.92 179.49 52475.43 88888.00 2016-03-12 08:33:29.409 072 11817.93 179.49 52475.45 88888.00 2016-03-12 08:33:29.909 072 11817.93 179.51 52475.41 88888.00 2016-03-12 08:33:30.409 072 11817.87 179.52 52475.36 88888.00 2016-03-12 08:33:30.909 072 11817.86 179.50 52475.36 88888.00 2016-03-12 08:33:31.409 072 11817.82 179.50 52475.39 88888.00 2016-03-12 08:33:31.909 072 11817.86 179.53 52475.38 88888.00 2016-03-12 08:33:32.409 072 11817.88 179.51 52475.36 88888.00 2016-03-12 08:33:32.909 072 11817.88 179.48 52475.38 88888.00 2016-03-12 08:33:33.409 072 11817.79 179.48 52475.40 88888.00 2016-03-12 08:33:33.909 072 11817.72 179.50 52475.38 88888.00 2016-03-12 08:33:34.409 072 11817.70 179.50 52475.36 88888.00 2016-03-12 08:33:34.909 072 11817.67 179.50 52475.40 88888.00 2016-03-12 08:33:35.409 072 11817.74 179.52 52475.38 88888.00 2016-03-12 08:33:35.909 072 11817.75 179.51 52475.38 88888.00 2016-03-12 08:33:36.409 072 11817.63 179.48 52475.35 88888.00 2016-03-12 08:33:36.909 072 11817.54 179.48 52475.36 88888.00 2016-03-12 08:33:37.409 072 11817.52 179.51 52475.38 88888.00 2016-03-12 08:33:37.909 072 11817.48 179.54 52475.31 88888.00 2016-03-12 08:33:38.409 072 11817.43 179.54 52475.31 88888.00 2016-03-12 08:33:38.909 072 11817.40 179.54 52475.32 88888.00 2016-03-12 08:33:39.409 072 11817.37 179.50 52475.33 88888.00 2016-03-12 08:33:39.909 072 11817.31 179.51 52475.34 88888.00 2016-03-12 08:33:40.409 072 11817.30 179.53 52475.33 88888.00 2016-03-12 08:33:40.909 072 11817.25 179.56 52475.29 88888.00 2016-03-12 08:33:41.409 072 11817.20 179.58 52475.29 88888.00 2016-03-12 08:33:41.909 072 11817.12 179.54 52475.25 88888.00 2016-03-12 08:33:42.409 072 11817.12 179.52 52475.27 88888.00 2016-03-12 08:33:42.909 072 11817.08 179.57 52475.25 88888.00 2016-03-12 08:33:43.409 072 11817.05 179.62 52475.22 88888.00 2016-03-12 08:33:43.909 072 11817.07 179.65 52475.23 88888.00 2016-03-12 08:33:44.409 072 11817.07 179.67 52475.22 88888.00 2016-03-12 08:33:44.909 072 11817.11 179.67 52475.21 88888.00 2016-03-12 08:33:45.409 072 11817.17 179.67 52475.26 88888.00 2016-03-12 08:33:45.909 072 11817.19 179.65 52475.29 88888.00 2016-03-12 08:33:46.409 072 11817.22 179.62 52475.29 88888.00 2016-03-12 08:33:46.909 072 11817.26 179.63 52475.27 88888.00 2016-03-12 08:33:47.409 072 11817.27 179.62 52475.30 88888.00 2016-03-12 08:33:47.909 072 11817.30 179.63 52475.27 88888.00 2016-03-12 08:33:48.409 072 11817.31 179.65 52475.25 88888.00 2016-03-12 08:33:48.909 072 11817.35 179.61 52475.22 88888.00 2016-03-12 08:33:49.409 072 11817.38 179.59 52475.22 88888.00 2016-03-12 08:33:49.909 072 11817.37 179.53 52475.18 88888.00 2016-03-12 08:33:50.409 072 11817.36 179.50 52475.17 88888.00 2016-03-12 08:33:50.909 072 11817.40 179.52 52475.12 88888.00 2016-03-12 08:33:51.409 072 11817.46 179.54 52475.10 88888.00 2016-03-12 08:33:51.909 072 11817.46 179.50 52475.09 88888.00 2016-03-12 08:33:52.409 072 11817.47 179.41 52475.08 88888.00 2016-03-12 08:33:52.909 072 11817.51 179.39 52475.05 88888.00 2016-03-12 08:33:53.409 072 11817.57 179.42 52475.01 88888.00 2016-03-12 08:33:53.909 072 11817.58 179.40 52474.99 88888.00 2016-03-12 08:33:54.409 072 11817.62 179.36 52474.97 88888.00 2016-03-12 08:33:54.909 072 11817.66 179.30 52474.95 88888.00 2016-03-12 08:33:55.409 072 11817.67 179.28 52474.91 88888.00 2016-03-12 08:33:55.909 072 11817.69 179.25 52474.94 88888.00 2016-03-12 08:33:56.409 072 11817.71 179.21 52474.92 88888.00 2016-03-12 08:33:56.909 072 11817.74 179.15 52474.91 88888.00 2016-03-12 08:33:57.409 072 11817.82 179.11 52474.90 88888.00 2016-03-12 08:33:57.909 072 11817.83 179.09 52474.87 88888.00 2016-03-12 08:33:58.409 072 11817.88 179.01 52474.86 88888.00 2016-03-12 08:33:58.909 072 11817.89 179.01 52474.83 88888.00 2016-03-12 08:33:59.409 072 11817.97 178.98 52474.81 88888.00 2016-03-12 08:33:59.909 072 11817.96 178.92 52474.83 88888.00 2016-03-12 08:34:00.409 072 11817.95 178.88 52474.87 88888.00 2016-03-12 08:34:00.909 072 11817.96 178.80 52474.83 88888.00 2016-03-12 08:34:01.409 072 11818.00 178.73 52474.85 88888.00 2016-03-12 08:34:01.909 072 11818.01 178.70 52474.81 88888.00 2016-03-12 08:34:02.409 072 11818.01 178.62 52474.79 88888.00 2016-03-12 08:34:02.909 072 11818.00 178.54 52474.78 88888.00 2016-03-12 08:34:03.409 072 11818.00 178.47 52474.76 88888.00 2016-03-12 08:34:03.909 072 11817.97 178.39 52474.78 88888.00 2016-03-12 08:34:04.409 072 11817.97 178.34 52474.80 88888.00 2016-03-12 08:34:04.909 072 11817.92 178.30 52474.80 88888.00 2016-03-12 08:34:05.409 072 11817.96 178.28 52474.80 88888.00 2016-03-12 08:34:05.909 072 11817.96 178.25 52474.79 88888.00 2016-03-12 08:34:06.409 072 11817.92 178.18 52474.77 88888.00 2016-03-12 08:34:06.909 072 11817.90 178.11 52474.74 88888.00 2016-03-12 08:34:07.409 072 11817.91 178.06 52474.76 88888.00 2016-03-12 08:34:07.909 072 11817.91 178.05 52474.77 88888.00 2016-03-12 08:34:08.409 072 11817.87 178.04 52474.79 88888.00 2016-03-12 08:34:08.909 072 11817.88 178.02 52474.79 88888.00 2016-03-12 08:34:09.409 072 11817.87 177.99 52474.74 88888.00 2016-03-12 08:34:09.909 072 11817.82 177.92 52474.76 88888.00 2016-03-12 08:34:10.409 072 11817.75 177.92 52474.76 88888.00 2016-03-12 08:34:10.909 072 11817.74 177.91 52474.78 88888.00 2016-03-12 08:34:11.409 072 11817.73 177.86 52474.74 88888.00 2016-03-12 08:34:11.909 072 11817.70 177.79 52474.73 88888.00 2016-03-12 08:34:12.409 072 11817.70 177.76 52474.74 88888.00 2016-03-12 08:34:12.909 072 11817.70 177.75 52474.74 88888.00 2016-03-12 08:34:13.409 072 11817.66 177.74 52474.73 88888.00 2016-03-12 08:34:13.909 072 11817.64 177.73 52474.73 88888.00 2016-03-12 08:34:14.409 072 11817.57 177.70 52474.77 88888.00 2016-03-12 08:34:14.909 072 11817.55 177.72 52474.78 88888.00 2016-03-12 08:34:15.409 072 11817.57 177.68 52474.74 88888.00 2016-03-12 08:34:15.909 072 11817.53 177.69 52474.76 88888.00 2016-03-12 08:34:16.409 072 11817.44 177.70 52474.76 88888.00 2016-03-12 08:34:16.909 072 11817.38 177.66 52474.77 88888.00 2016-03-12 08:34:17.409 072 11817.49 177.65 52474.74 88888.00 2016-03-12 08:34:17.909 072 11817.52 177.65 52474.74 88888.00 2016-03-12 08:34:18.409 072 11817.36 177.63 52474.77 88888.00 2016-03-12 08:34:18.909 072 11817.27 177.63 52474.79 88888.00 2016-03-12 08:34:19.409 072 11817.26 177.64 52474.80 88888.00 2016-03-12 08:34:19.909 072 11817.25 177.59 52474.74 88888.00 2016-03-12 08:34:20.409 072 11817.20 177.62 52474.74 88888.00 2016-03-12 08:34:20.909 072 11817.22 177.66 52474.76 88888.00 2016-03-12 08:34:21.409 072 11817.23 177.66 52474.72 88888.00 2016-03-12 08:34:21.909 072 11817.22 177.64 52474.70 88888.00 2016-03-12 08:34:22.409 072 11817.29 177.63 52474.76 88888.00 2016-03-12 08:34:22.909 072 11817.26 177.62 52474.76 88888.00 2016-03-12 08:34:23.409 072 11817.22 177.62 52474.74 88888.00 2016-03-12 08:34:23.909 072 11817.16 177.65 52474.74 88888.00 2016-03-12 08:34:24.409 072 11817.18 177.66 52474.73 88888.00 2016-03-12 08:34:24.909 072 11817.18 177.65 52474.72 88888.00 2016-03-12 08:34:25.409 072 11817.18 177.66 52474.66 88888.00 2016-03-12 08:34:25.909 072 11817.23 177.65 52474.69 88888.00 2016-03-12 08:34:26.409 072 11817.27 177.63 52474.69 88888.00 2016-03-12 08:34:26.909 072 11817.25 177.60 52474.70 88888.00 2016-03-12 08:34:27.409 072 11817.22 177.59 52474.66 88888.00 2016-03-12 08:34:27.909 072 11817.22 177.60 52474.65 88888.00 2016-03-12 08:34:28.409 072 11817.25 177.59 52474.68 88888.00 2016-03-12 08:34:28.909 072 11817.27 177.59 52474.68 88888.00 2016-03-12 08:34:29.409 072 11817.20 177.60 52474.65 88888.00 2016-03-12 08:34:29.909 072 11817.08 177.56 52474.65 88888.00 2016-03-12 08:34:30.409 072 11817.08 177.54 52474.60 88888.00 2016-03-12 08:34:30.909 072 11817.09 177.50 52474.60 88888.00 2016-03-12 08:34:31.409 072 11817.10 177.47 52474.62 88888.00 2016-03-12 08:34:31.909 072 11817.09 177.46 52474.65 88888.00 2016-03-12 08:34:32.409 072 11817.10 177.46 52474.65 88888.00 2016-03-12 08:34:32.909 072 11817.11 177.45 52474.68 88888.00 2016-03-12 08:34:33.409 072 11817.12 177.38 52474.66 88888.00 2016-03-12 08:34:33.909 072 11817.09 177.36 52474.63 88888.00 2016-03-12 08:34:34.409 072 11817.07 177.31 52474.62 88888.00 2016-03-12 08:34:34.909 072 11817.05 177.28 52474.64 88888.00 2016-03-12 08:34:35.409 072 11817.01 177.23 52474.59 88888.00 2016-03-12 08:34:35.909 072 11817.01 177.21 52474.60 88888.00 2016-03-12 08:34:36.409 072 11817.04 177.24 52474.55 88888.00 2016-03-12 08:34:36.909 072 11817.07 177.25 52474.56 88888.00 2016-03-12 08:34:37.409 072 11817.03 177.19 52474.62 88888.00 2016-03-12 08:34:37.909 072 11817.01 177.11 52474.65 88888.00 2016-03-12 08:34:38.409 072 11816.99 177.08 52474.61 88888.00 2016-03-12 08:34:38.909 072 11816.99 177.10 52474.56 88888.00 2016-03-12 08:34:39.410 072 11816.99 177.15 52474.57 88888.00 2016-03-12 08:34:39.910 072 11816.94 177.16 52474.62 88888.00 2016-03-12 08:34:40.410 072 11816.93 177.15 52474.61 88888.00 2016-03-12 08:34:40.910 072 11816.95 177.07 52474.61 88888.00 2016-03-12 08:34:41.410 072 11816.91 177.06 52474.57 88888.00 2016-03-12 08:34:41.910 072 11816.92 177.05 52474.52 88888.00 2016-03-12 08:34:42.410 072 11816.91 176.99 52474.52 88888.00 2016-03-12 08:34:42.910 072 11816.91 176.98 52474.54 88888.00 2016-03-12 08:34:43.410 072 11816.88 176.96 52474.54 88888.00 2016-03-12 08:34:43.910 072 11816.85 176.96 52474.54 88888.00 2016-03-12 08:34:44.410 072 11816.83 176.92 52474.50 88888.00 2016-03-12 08:34:44.910 072 11816.79 176.89 52474.53 88888.00 2016-03-12 08:34:45.410 072 11816.74 176.87 52474.55 88888.00 2016-03-12 08:34:45.910 072 11816.67 176.86 52474.56 88888.00 2016-03-12 08:34:46.410 072 11816.61 176.85 52474.59 88888.00 2016-03-12 08:34:46.910 072 11816.58 176.84 52474.57 88888.00 2016-03-12 08:34:47.410 072 11816.57 176.80 52474.61 88888.00 2016-03-12 08:34:47.910 072 11816.53 176.77 52474.57 88888.00 2016-03-12 08:34:48.410 072 11816.50 176.73 52474.56 88888.00 2016-03-12 08:34:48.910 072 11816.47 176.73 52474.56 88888.00 2016-03-12 08:34:49.410 072 11816.43 176.70 52474.54 88888.00 2016-03-12 08:34:49.910 072 11816.44 176.66 52474.54 88888.00 2016-03-12 08:34:50.410 072 11816.42 176.63 52474.55 88888.00 2016-03-12 08:34:50.910 072 11816.40 176.61 52474.55 88888.00 2016-03-12 08:34:51.410 072 11816.38 176.61 52474.56 88888.00 2016-03-12 08:34:51.910 072 11816.34 176.57 52474.59 88888.00 2016-03-12 08:34:52.410 072 11816.33 176.51 52474.56 88888.00 2016-03-12 08:34:52.910 072 11816.34 176.55 52474.53 88888.00 2016-03-12 08:34:53.410 072 11816.40 176.60 52474.52 88888.00 2016-03-12 08:34:53.910 072 11816.37 176.60 52474.56 88888.00 2016-03-12 08:34:54.410 072 11816.34 176.60 52474.60 88888.00 2016-03-12 08:34:54.910 072 11816.35 176.58 52474.59 88888.00 2016-03-12 08:34:55.410 072 11816.40 176.59 52474.57 88888.00 2016-03-12 08:34:55.910 072 11816.42 176.62 52474.57 88888.00 2016-03-12 08:34:56.410 072 11816.40 176.65 52474.57 88888.00 2016-03-12 08:34:56.910 072 11816.34 176.63 52474.59 88888.00 2016-03-12 08:34:57.410 072 11816.35 176.60 52474.60 88888.00 2016-03-12 08:34:57.910 072 11816.42 176.59 52474.60 88888.00 2016-03-12 08:34:58.410 072 11816.47 176.61 52474.57 88888.00 2016-03-12 08:34:58.910 072 11816.47 176.61 52474.57 88888.00 2016-03-12 08:34:59.410 072 11816.46 176.62 52474.59 88888.00 2016-03-12 08:34:59.910 072 11816.47 176.65 52474.55 88888.00 2016-03-12 08:35:00.410 072 11816.50 176.67 52474.53 88888.00 2016-03-12 08:35:00.910 072 11816.51 176.65 52474.47 88888.00 2016-03-12 08:35:01.410 072 11816.49 176.60 52474.53 88888.00 2016-03-12 08:35:01.910 072 11816.48 176.59 52474.57 88888.00 2016-03-12 08:35:02.410 072 11816.43 176.58 52474.55 88888.00 2016-03-12 08:35:02.910 072 11816.44 176.58 52474.53 88888.00 2016-03-12 08:35:03.410 072 11816.46 176.58 52474.56 88888.00 2016-03-12 08:35:03.910 072 11816.43 176.55 52474.54 88888.00 2016-03-12 08:35:04.410 072 11816.49 176.56 52474.55 88888.00 2016-03-12 08:35:04.910 072 11816.46 176.57 52474.56 88888.00 2016-03-12 08:35:05.410 072 11816.46 176.56 52474.54 88888.00 2016-03-12 08:35:05.910 072 11816.46 176.56 52474.46 88888.00 2016-03-12 08:35:06.410 072 11816.41 176.51 52474.46 88888.00 2016-03-12 08:35:06.910 072 11816.40 176.51 52474.45 88888.00 2016-03-12 08:35:07.410 072 11816.40 176.49 52474.46 88888.00 2016-03-12 08:35:07.910 072 11816.37 176.44 52474.43 88888.00 2016-03-12 08:35:08.410 072 11816.40 176.44 52474.42 88888.00 2016-03-12 08:35:08.910 072 11816.40 176.47 52474.46 88888.00 2016-03-12 08:35:09.410 072 11816.35 176.44 52474.44 88888.00 2016-03-12 08:35:09.910 072 11816.34 176.42 52474.43 88888.00 2016-03-12 08:35:10.410 072 11816.31 176.39 52474.46 88888.00 2016-03-12 08:35:10.910 072 11816.32 176.34 52474.46 88888.00 2016-03-12 08:35:11.410 072 11816.33 176.27 52474.41 88888.00 2016-03-12 08:35:11.910 072 11816.34 176.22 52474.42 88888.00 2016-03-12 08:35:12.410 072 11816.38 176.20 52474.46 88888.00 2016-03-12 08:35:12.910 072 11816.38 176.19 52474.43 88888.00 2016-03-12 08:35:13.410 072 11816.34 176.19 52474.38 88888.00 2016-03-12 08:35:13.910 072 11816.38 176.15 52474.37 88888.00 2016-03-12 08:35:14.410 072 11816.43 176.12 52474.37 88888.00 2016-03-12 08:35:14.910 072 11816.41 176.07 52474.38 88888.00 2016-03-12 08:35:15.410 072 11816.40 176.03 52474.38 88888.00 2016-03-12 08:35:15.910 072 11816.38 176.02 52474.35 88888.00 2016-03-12 08:35:16.410 072 11816.35 176.00 52474.32 88888.00 2016-03-12 08:35:16.910 072 11816.35 175.97 52474.32 88888.00 2016-03-12 08:35:17.410 072 11816.39 175.92 52474.28 88888.00 2016-03-12 08:35:17.910 072 11816.43 175.88 52474.27 88888.00 2016-03-12 08:35:18.410 072 11816.43 175.86 52474.29 88888.00 2016-03-12 08:35:18.910 072 11816.40 175.83 52474.30 88888.00 2016-03-12 08:35:19.410 072 11816.41 175.80 52474.30 88888.00 2016-03-12 08:35:19.910 072 11816.42 175.74 52474.33 88888.00 2016-03-12 08:35:20.410 072 11816.42 175.68 52474.32 88888.00 2016-03-12 08:35:20.910 072 11816.41 175.62 52474.32 88888.00 2016-03-12 08:35:21.410 072 11816.39 175.58 52474.32 88888.00 2016-03-12 08:35:21.910 072 11816.40 175.51 52474.29 88888.00 2016-03-12 08:35:22.410 072 11816.37 175.46 52474.27 88888.00 2016-03-12 08:35:22.910 072 11816.37 175.43 52474.24 88888.00 2016-03-12 08:35:23.410 072 11816.40 175.40 52474.19 88888.00 2016-03-12 08:35:23.910 072 11816.37 175.33 52474.25 88888.00 2016-03-12 08:35:24.410 072 11816.37 175.26 52474.27 88888.00 2016-03-12 08:35:24.910 072 11816.44 175.25 52474.28 88888.00 2016-03-12 08:35:25.410 072 11816.43 175.20 52474.24 88888.00 2016-03-12 08:35:25.910 072 11816.42 175.16 52474.24 88888.00 2016-03-12 08:35:26.410 072 11816.37 175.11 52474.21 88888.00 2016-03-12 08:35:26.910 072 11816.37 175.07 52474.19 88888.00 2016-03-12 08:35:27.410 072 11816.32 175.07 52474.19 88888.00 2016-03-12 08:35:27.910 072 11816.33 175.03 52474.18 88888.00 2016-03-12 08:35:28.410 072 11816.31 174.97 52474.18 88888.00 2016-03-12 08:35:28.910 072 11816.23 174.93 52474.17 88888.00 2016-03-12 08:35:29.410 072 11816.22 174.92 52474.18 88888.00 2016-03-12 08:35:29.910 072 11816.20 174.87 52474.18 88888.00 2016-03-12 08:35:30.410 072 11816.14 174.84 52474.19 88888.00 2016-03-12 08:35:30.910 072 11816.12 174.84 52474.19 88888.00 2016-03-12 08:35:31.410 072 11816.07 174.84 52474.20 88888.00 2016-03-12 08:35:31.910 072 11816.09 174.83 52474.21 88888.00 2016-03-12 08:35:32.410 072 11816.09 174.81 52474.24 88888.00 2016-03-12 08:35:32.910 072 11816.08 174.79 52474.25 88888.00 2016-03-12 08:35:33.410 072 11816.00 174.77 52474.20 88888.00 2016-03-12 08:35:33.910 072 11815.99 174.74 52474.20 88888.00 2016-03-12 08:35:34.410 072 11816.00 174.72 52474.19 88888.00 2016-03-12 08:35:34.910 072 11815.99 174.69 52474.21 88888.00 2016-03-12 08:35:35.410 072 11815.94 174.65 52474.20 88888.00 2016-03-12 08:35:35.910 072 11815.90 174.62 52474.21 88888.00 2016-03-12 08:35:36.410 072 11815.86 174.58 52474.25 88888.00 2016-03-12 08:35:36.910 072 11815.86 174.58 52474.25 88888.00 2016-03-12 08:35:37.410 072 11815.84 174.62 52474.26 88888.00 2016-03-12 08:35:37.910 072 11815.79 174.57 52474.26 88888.00 2016-03-12 08:35:38.410 072 11815.76 174.56 52474.25 88888.00 2016-03-12 08:35:38.910 072 11815.76 174.64 52474.24 88888.00 2016-03-12 08:35:39.410 072 11815.74 174.67 52474.24 88888.00 2016-03-12 08:35:39.910 072 11815.69 174.68 52474.25 88888.00 2016-03-12 08:35:40.410 072 11815.67 174.73 52474.25 88888.00 2016-03-12 08:35:40.910 072 11815.60 174.72 52474.27 88888.00 2016-03-12 08:35:41.410 072 11815.55 174.72 52474.28 88888.00 2016-03-12 08:35:41.910 072 11815.53 174.72 52474.29 88888.00 2016-03-12 08:35:42.410 072 11815.53 174.75 52474.28 88888.00 2016-03-12 08:35:42.910 072 11815.50 174.74 52474.29 88888.00 2016-03-12 08:35:43.410 072 11815.51 174.73 52474.34 88888.00 2016-03-12 08:35:43.910 072 11815.46 174.73 52474.34 88888.00 2016-03-12 08:35:44.410 072 11815.41 174.74 52474.30 88888.00 2016-03-12 08:35:44.910 072 11815.41 174.75 52474.29 88888.00 2016-03-12 08:35:45.410 072 11815.41 174.74 52474.32 88888.00 2016-03-12 08:35:45.910 072 11815.42 174.69 52474.35 88888.00 2016-03-12 08:35:46.410 072 11815.37 174.75 52474.37 88888.00 2016-03-12 08:35:46.910 072 11815.33 174.77 52474.35 88888.00 2016-03-12 08:35:47.410 072 11815.36 174.76 52474.33 88888.00 2016-03-12 08:35:47.910 072 11815.34 174.77 52474.35 88888.00 2016-03-12 08:35:48.410 072 11815.36 174.77 52474.34 88888.00 2016-03-12 08:35:48.910 072 11815.41 174.75 52474.34 88888.00 2016-03-12 08:35:49.410 072 11815.42 174.72 52474.34 88888.00 2016-03-12 08:35:49.910 072 11815.38 174.66 52474.30 88888.00 2016-03-12 08:35:50.410 072 11815.42 174.66 52474.25 88888.00 2016-03-12 08:35:50.910 072 11815.44 174.64 52474.26 88888.00 2016-03-12 08:35:51.410 072 11815.46 174.65 52474.28 88888.00 2016-03-12 08:35:51.910 072 11815.47 174.67 52474.24 88888.00 2016-03-12 08:35:52.410 072 11815.52 174.64 52474.24 88888.00 2016-03-12 08:35:52.910 072 11815.56 174.62 52474.24 88888.00 2016-03-12 08:35:53.410 072 11815.58 174.63 52474.20 88888.00 2016-03-12 08:35:53.910 072 11815.55 174.60 52474.19 88888.00 2016-03-12 08:35:54.410 072 11815.54 174.58 52474.17 88888.00 2016-03-12 08:35:54.910 072 11815.55 174.58 52474.18 88888.00 2016-03-12 08:35:55.410 072 11815.59 174.58 52474.13 88888.00 2016-03-12 08:35:55.910 072 11815.60 174.55 52474.11 88888.00 2016-03-12 08:35:56.410 072 11815.62 174.49 52474.11 88888.00 2016-03-12 08:35:56.910 072 11815.65 174.45 52474.07 88888.00 2016-03-12 08:35:57.410 072 11815.70 174.44 52474.02 88888.00 2016-03-12 08:35:57.910 072 11815.70 174.38 52473.99 88888.00 2016-03-12 08:35:58.410 072 11815.70 174.36 52473.99 88888.00 2016-03-12 08:35:58.910 072 11815.70 174.31 52474.01 88888.00 2016-03-12 08:35:59.410 072 11815.69 174.28 52474.02 88888.00 2016-03-12 08:35:59.910 072 11815.70 174.24 52474.01 88888.00 2016-03-12 08:36:00.410 072 11815.64 174.17 52474.03 88888.00 2016-03-12 08:36:00.910 072 11815.63 174.13 52474.04 88888.00 2016-03-12 08:36:01.410 072 11815.64 174.10 52474.00 88888.00 2016-03-12 08:36:01.910 072 11815.61 174.05 52473.98 88888.00 2016-03-12 08:36:02.410 072 11815.60 173.99 52474.00 88888.00 2016-03-12 08:36:02.910 072 11815.61 173.99 52474.02 88888.00 2016-03-12 08:36:03.410 072 11815.59 173.94 52474.03 88888.00 2016-03-12 08:36:03.910 072 11815.58 173.89 52474.03 88888.00 2016-03-12 08:36:04.410 072 11815.60 173.89 52474.01 88888.00 2016-03-12 08:36:04.910 072 11815.58 173.88 52474.02 88888.00 2016-03-12 08:36:05.410 072 11815.53 173.87 52474.02 88888.00 2016-03-12 08:36:05.910 072 11815.49 173.81 52474.01 88888.00 2016-03-12 08:36:06.410 072 11815.45 173.79 52474.00 88888.00 2016-03-12 08:36:06.910 072 11815.40 173.75 52473.99 88888.00 2016-03-12 08:36:07.410 072 11815.36 173.74 52474.00 88888.00 2016-03-12 08:36:07.910 072 11815.36 173.74 52474.02 88888.00 2016-03-12 08:36:08.410 072 11815.32 173.75 52474.04 88888.00 2016-03-12 08:36:08.910 072 11815.29 173.71 52474.04 88888.00 2016-03-12 08:36:09.410 072 11815.29 173.72 52474.00 88888.00 2016-03-12 08:36:09.910 072 11815.25 173.72 52474.00 88888.00 2016-03-12 08:36:10.410 072 11815.25 173.66 52474.03 88888.00 2016-03-12 08:36:10.910 072 11815.19 173.65 52474.06 88888.00 2016-03-12 08:36:11.410 072 11815.17 173.69 52474.07 88888.00 2016-03-12 08:36:11.910 072 11815.12 173.70 52474.07 88888.00 2016-03-12 08:36:12.410 072 11815.11 173.70 52474.07 88888.00 2016-03-12 08:36:12.910 072 11815.09 173.67 52474.07 88888.00 2016-03-12 08:36:13.410 072 11815.09 173.69 52474.09 88888.00 2016-03-12 08:36:13.910 072 11815.09 173.71 52474.08 88888.00 2016-03-12 08:36:14.410 072 11815.10 173.69 52474.11 88888.00 2016-03-12 08:36:14.910 072 11815.08 173.68 52474.12 88888.00 2016-03-12 08:36:15.410 072 11815.08 173.74 52474.13 88888.00 2016-03-12 08:36:15.910 072 11815.06 173.72 52474.13 88888.00 2016-03-12 08:36:16.410 072 11815.02 173.67 52474.09 88888.00 2016-03-12 08:36:16.910 072 11815.02 173.66 52474.10 88888.00 2016-03-12 08:36:17.410 072 11815.02 173.67 52474.11 88888.00 2016-03-12 08:36:17.910 072 11815.05 173.66 52474.11 88888.00 2016-03-12 08:36:18.410 072 11815.07 173.62 52474.11 88888.00 2016-03-12 08:36:18.910 072 11815.05 173.62 52474.11 88888.00 2016-03-12 08:36:19.410 072 11815.03 173.59 52474.10 88888.00 2016-03-12 08:36:19.910 072 11815.05 173.55 52474.10 88888.00 2016-03-12 08:36:20.410 072 11815.02 173.51 52474.07 88888.00 2016-03-12 08:36:20.910 072 11815.06 173.50 52474.07 88888.00 2016-03-12 08:36:21.410 072 11815.03 173.52 52474.08 88888.00 2016-03-12 08:36:21.910 072 11815.05 173.52 52474.10 88888.00 2016-03-12 08:36:22.410 072 11815.06 173.51 52474.11 88888.00 2016-03-12 08:36:22.910 072 11815.09 173.49 52474.10 88888.00 2016-03-12 08:36:23.410 072 11815.08 173.53 52474.08 88888.00 2016-03-12 08:36:23.910 072 11815.08 173.51 52474.08 88888.00 2016-03-12 08:36:24.410 072 11815.09 173.47 52474.09 88888.00 2016-03-12 08:36:24.910 072 11815.08 173.46 52474.12 88888.00 2016-03-12 08:36:25.410 072 11815.08 173.48 52474.11 88888.00 2016-03-12 08:36:25.910 072 11815.10 173.49 52474.09 88888.00 2016-03-12 08:36:26.410 072 11815.07 173.48 52474.09 88888.00 2016-03-12 08:36:26.910 072 11815.05 173.51 52474.06 88888.00 2016-03-12 08:36:27.410 072 11815.03 173.53 52474.08 88888.00 2016-03-12 08:36:27.910 072 11815.03 173.55 52474.09 88888.00 2016-03-12 08:36:28.410 072 11815.06 173.58 52474.10 88888.00 2016-03-12 08:36:28.910 072 11815.05 173.60 52474.11 88888.00 2016-03-12 08:36:29.410 072 11814.99 173.61 52474.15 88888.00 2016-03-12 08:36:29.910 072 11815.05 173.59 52474.12 88888.00 2016-03-12 08:36:30.410 072 11815.02 173.58 52474.11 88888.00 2016-03-12 08:36:30.910 072 11814.98 173.56 52474.11 88888.00 2016-03-12 08:36:31.410 072 11814.97 173.59 52474.13 88888.00 2016-03-12 08:36:31.910 072 11814.97 173.59 52474.12 88888.00 2016-03-12 08:36:32.410 072 11814.95 173.60 52474.18 88888.00 2016-03-12 08:36:32.910 072 11814.94 173.61 52474.20 88888.00 2016-03-12 08:36:33.410 072 11814.90 173.63 52474.17 88888.00 2016-03-12 08:36:33.910 072 11814.90 173.65 52474.13 88888.00 2016-03-12 08:36:34.410 072 11814.93 173.69 52474.16 88888.00 2016-03-12 08:36:34.910 072 11814.91 173.76 52474.15 88888.00 2016-03-12 08:36:35.410 072 11814.90 173.74 52474.12 88888.00 2016-03-12 08:36:35.910 072 11814.90 173.70 52474.13 88888.00 2016-03-12 08:36:36.410 072 11814.90 173.69 52474.13 88888.00 2016-03-12 08:36:36.910 072 11814.90 173.70 52474.16 88888.00 2016-03-12 08:36:37.410 072 11814.92 173.74 52474.15 88888.00 2016-03-12 08:36:37.910 072 11814.95 173.75 52474.13 88888.00 2016-03-12 08:36:38.410 072 11814.97 173.78 52474.11 88888.00 2016-03-12 08:36:38.910 072 11814.94 173.78 52474.13 88888.00 2016-03-12 08:36:39.410 072 11814.90 173.81 52474.16 88888.00 2016-03-12 08:36:39.910 072 11814.92 173.77 52474.15 88888.00 2016-03-12 08:36:40.410 072 11814.91 173.79 52474.12 88888.00 2016-03-12 08:36:40.910 072 11814.93 173.81 52474.12 88888.00 2016-03-12 08:36:41.410 072 11814.93 173.82 52474.11 88888.00 2016-03-12 08:36:41.910 072 11814.91 173.81 52474.13 88888.00 2016-03-12 08:36:42.410 072 11814.93 173.79 52474.15 88888.00 2016-03-12 08:36:42.910 072 11814.93 173.81 52474.10 88888.00 2016-03-12 08:36:43.410 072 11814.92 173.82 52474.07 88888.00 2016-03-12 08:36:43.910 072 11814.95 173.81 52474.07 88888.00 2016-03-12 08:36:44.410 072 11814.97 173.79 52474.09 88888.00 2016-03-12 08:36:44.910 072 11814.97 173.79 52474.11 88888.00 2016-03-12 08:36:45.410 072 11814.95 173.78 52474.12 88888.00 2016-03-12 08:36:45.910 072 11814.93 173.79 52474.11 88888.00 2016-03-12 08:36:46.410 072 11814.91 173.79 52474.10 88888.00 2016-03-12 08:36:46.910 072 11814.90 173.75 52474.10 88888.00 2016-03-12 08:36:47.410 072 11814.95 173.76 52474.08 88888.00 2016-03-12 08:36:47.910 072 11814.97 173.74 52474.12 88888.00 2016-03-12 08:36:48.410 072 11814.95 173.72 52474.19 88888.00 2016-03-12 08:36:48.910 072 11814.98 173.74 52474.18 88888.00 2016-03-12 08:36:49.410 072 11814.99 173.70 52474.18 88888.00 2016-03-12 08:36:49.910 072 11814.95 173.67 52474.17 88888.00 2016-03-12 08:36:50.410 072 11814.98 173.68 52474.12 88888.00 2016-03-12 08:36:50.910 072 11814.98 173.74 52474.16 88888.00 2016-03-12 08:36:51.410 072 11814.95 173.71 52474.15 88888.00 2016-03-12 08:36:51.910 072 11815.00 173.70 52474.12 88888.00 2016-03-12 08:36:52.410 072 11815.00 173.71 52474.15 88888.00 2016-03-12 08:36:52.910 072 11814.99 173.71 52474.17 88888.00 2016-03-12 08:36:53.410 072 11814.98 173.72 52474.17 88888.00 2016-03-12 08:36:53.910 072 11814.99 173.72 52474.11 88888.00 2016-03-12 08:36:54.410 072 11814.98 173.71 52474.12 88888.00 2016-03-12 08:36:54.910 072 11814.95 173.70 52474.15 88888.00 2016-03-12 08:36:55.410 072 11814.97 173.70 52474.15 88888.00 2016-03-12 08:36:55.910 072 11814.99 173.72 52474.16 88888.00 2016-03-12 08:36:56.410 072 11814.99 173.72 52474.15 88888.00 2016-03-12 08:36:56.910 072 11815.06 173.74 52474.17 88888.00 2016-03-12 08:36:57.410 072 11815.08 173.75 52474.20 88888.00 2016-03-12 08:36:57.910 072 11815.07 173.74 52474.16 88888.00 2016-03-12 08:36:58.410 072 11815.11 173.72 52474.17 88888.00 2016-03-12 08:36:58.910 072 11815.15 173.77 52474.16 88888.00 2016-03-12 08:36:59.410 072 11815.16 173.72 52474.19 88888.00 2016-03-12 08:36:59.910 072 11815.20 173.70 52474.19 88888.00 2016-03-12 08:37:00.410 072 11815.21 173.70 52474.18 88888.00 2016-03-12 08:37:00.910 072 11815.20 173.71 52474.15 88888.00 2016-03-12 08:37:01.410 072 11815.25 173.67 52474.15 88888.00 2016-03-12 08:37:01.910 072 11815.28 173.66 52474.13 88888.00 2016-03-12 08:37:02.410 072 11815.33 173.66 52474.10 88888.00 2016-03-12 08:37:02.910 072 11815.35 173.69 52474.11 88888.00 2016-03-12 08:37:03.410 072 11815.37 173.65 52474.15 88888.00 2016-03-12 08:37:03.910 072 11815.36 173.65 52474.15 88888.00 2016-03-12 08:37:04.410 072 11815.40 173.63 52474.15 88888.00 2016-03-12 08:37:04.910 072 11815.44 173.61 52474.13 88888.00 2016-03-12 08:37:05.410 072 11815.45 173.56 52474.10 88888.00 2016-03-12 08:37:05.910 072 11815.49 173.50 52474.07 88888.00 2016-03-12 08:37:06.410 072 11815.45 173.47 52474.09 88888.00 2016-03-12 08:37:06.910 072 11815.45 173.46 52474.09 88888.00 2016-03-12 08:37:07.410 072 11815.46 173.46 52474.08 88888.00 2016-03-12 08:37:07.910 072 11815.47 173.45 52474.09 88888.00 2016-03-12 08:37:08.410 072 11815.51 173.43 52474.07 88888.00 2016-03-12 08:37:08.910 072 11815.50 173.43 52474.07 88888.00 2016-03-12 08:37:09.410 072 11815.45 173.46 52474.04 88888.00 2016-03-12 08:37:09.910 072 11815.42 173.43 52474.07 88888.00 2016-03-12 08:37:10.410 072 11815.44 173.41 52474.03 88888.00 2016-03-12 08:37:10.910 072 11815.44 173.39 52474.07 88888.00 2016-03-12 08:37:11.410 072 11815.45 173.39 52474.09 88888.00 2016-03-12 08:37:11.910 072 11815.45 173.38 52474.08 88888.00 2016-03-12 08:37:12.410 072 11815.45 173.34 52474.08 88888.00 2016-03-12 08:37:12.910 072 11815.47 173.33 52474.15 88888.00 2016-03-12 08:37:13.410 072 11815.44 173.32 52474.18 88888.00 2016-03-12 08:37:13.910 072 11815.41 173.33 52474.11 88888.00 2016-03-12 08:37:14.411 072 11815.36 173.32 52474.12 88888.00 2016-03-12 08:37:14.911 072 11815.34 173.31 52474.11 88888.00 2016-03-12 08:37:15.411 072 11815.35 173.27 52474.11 88888.00 2016-03-12 08:37:15.911 072 11815.35 173.24 52474.13 88888.00 2016-03-12 08:37:16.411 072 11815.44 173.26 52474.11 88888.00 2016-03-12 08:37:16.911 072 11815.44 173.28 52474.09 88888.00 2016-03-12 08:37:17.411 072 11815.40 173.30 52474.08 88888.00 2016-03-12 08:37:17.911 072 11815.37 173.28 52474.06 88888.00 2016-03-12 08:37:18.411 072 11815.34 173.27 52474.06 88888.00 2016-03-12 08:37:18.911 072 11815.34 173.28 52474.04 88888.00 2016-03-12 08:37:19.411 072 11815.33 173.29 52474.08 88888.00 2016-03-12 08:37:19.911 072 11815.29 173.27 52474.10 88888.00 2016-03-12 08:37:20.411 072 11815.33 173.30 52474.11 88888.00 2016-03-12 08:37:20.911 072 11815.34 173.32 52474.12 88888.00 2016-03-12 08:37:21.411 072 11815.27 173.28 52474.12 88888.00 2016-03-12 08:37:21.911 072 11815.23 173.30 52474.12 88888.00 2016-03-12 08:37:22.411 072 11815.25 173.36 52474.13 88888.00 2016-03-12 08:37:22.911 072 11815.26 173.38 52474.12 88888.00 2016-03-12 08:37:23.411 072 11815.26 173.37 52474.11 88888.00 2016-03-12 08:37:23.911 072 11815.23 173.34 52474.11 88888.00 2016-03-12 08:37:24.411 072 11815.21 173.33 52474.09 88888.00 2016-03-12 08:37:24.911 072 11815.23 173.36 52474.07 88888.00 2016-03-12 08:37:25.411 072 11815.21 173.38 52474.08 88888.00 2016-03-12 08:37:25.911 072 11815.24 173.41 52474.11 88888.00 2016-03-12 08:37:26.411 072 11815.25 173.41 52474.11 88888.00 2016-03-12 08:37:26.911 072 11815.24 173.43 52474.10 88888.00 2016-03-12 08:37:27.411 072 11815.18 173.40 52474.08 88888.00 2016-03-12 08:37:27.911 072 11815.17 173.43 52474.04 88888.00 2016-03-12 08:37:28.411 072 11815.17 173.43 52474.09 88888.00 2016-03-12 08:37:28.911 072 11815.17 173.43 52474.11 88888.00 2016-03-12 08:37:29.411 072 11815.15 173.47 52474.11 88888.00 2016-03-12 08:37:29.911 072 11815.16 173.49 52474.15 88888.00 2016-03-12 08:37:30.411 072 11815.16 173.48 52474.17 88888.00 2016-03-12 08:37:30.911 072 11815.15 173.47 52474.16 88888.00 2016-03-12 08:37:31.411 072 11815.11 173.50 52474.13 88888.00 2016-03-12 08:37:31.911 072 11815.10 173.52 52474.11 88888.00 2016-03-12 08:37:32.411 072 11815.16 173.52 52474.17 88888.00 2016-03-12 08:37:32.911 072 11815.17 173.52 52474.15 88888.00 2016-03-12 08:37:33.411 072 11815.17 173.55 52474.13 88888.00 2016-03-12 08:37:33.911 072 11815.19 173.57 52474.10 88888.00 2016-03-12 08:37:34.411 072 11815.17 173.57 52474.09 88888.00 2016-03-12 08:37:34.911 072 11815.14 173.57 52474.08 88888.00 2016-03-12 08:37:35.411 072 11815.12 173.57 52474.07 88888.00 2016-03-12 08:37:35.911 072 11815.09 173.58 52474.10 88888.00 2016-03-12 08:37:36.411 072 11815.12 173.61 52474.10 88888.00 2016-03-12 08:37:36.911 072 11815.14 173.58 52474.04 88888.00 2016-03-12 08:37:37.411 072 11815.18 173.52 52474.03 88888.00 2016-03-12 08:37:37.911 072 11815.19 173.52 52474.07 88888.00 2016-03-12 08:37:38.411 072 11815.19 173.51 52474.08 88888.00 2016-03-12 08:37:38.911 072 11815.24 173.53 52474.08 88888.00 2016-03-12 08:37:39.411 072 11815.25 173.53 52474.06 88888.00 2016-03-12 08:37:39.911 072 11815.28 173.50 52474.09 88888.00 2016-03-12 08:37:40.411 072 11815.32 173.48 52474.09 88888.00 2016-03-12 08:37:40.911 072 11815.30 173.47 52474.11 88888.00 2016-03-12 08:37:41.411 072 11815.32 173.49 52474.12 88888.00 2016-03-12 08:37:41.911 072 11815.33 173.51 52474.10 88888.00 2016-03-12 08:37:42.411 072 11815.35 173.49 52474.09 88888.00 2016-03-12 08:37:42.911 072 11815.40 173.50 52474.07 88888.00 2016-03-12 08:37:43.411 072 11815.38 173.56 52474.03 88888.00 2016-03-12 08:37:43.911 072 11815.40 173.59 52474.04 88888.00 2016-03-12 08:37:44.411 072 11815.43 173.57 52474.00 88888.00 2016-03-12 08:37:44.911 072 11815.42 173.58 52474.04 88888.00 2016-03-12 08:37:45.411 072 11815.36 173.60 52474.09 88888.00 2016-03-12 08:37:45.911 072 11815.40 173.60 52474.09 88888.00 2016-03-12 08:37:46.411 072 11815.42 173.65 52474.07 88888.00 2016-03-12 08:37:46.911 072 11815.43 173.63 52474.06 88888.00 2016-03-12 08:37:47.411 072 11815.42 173.61 52474.10 88888.00 2016-03-12 08:37:47.911 072 11815.40 173.61 52474.10 88888.00 2016-03-12 08:37:48.411 072 11815.38 173.62 52474.11 88888.00 2016-03-12 08:37:48.911 072 11815.44 173.62 52474.15 88888.00 2016-03-12 08:37:49.411 072 11815.47 173.61 52474.13 88888.00 2016-03-12 08:37:49.911 072 11815.49 173.69 52474.15 88888.00 2016-03-12 08:37:50.411 072 11815.50 173.70 52474.17 88888.00 2016-03-12 08:37:50.911 072 11815.46 173.70 52474.16 88888.00 2016-03-12 08:37:51.411 072 11815.47 173.67 52474.18 88888.00 2016-03-12 08:37:51.911 072 11815.50 173.69 52474.16 88888.00 2016-03-12 08:37:52.411 072 11815.49 173.70 52474.12 88888.00 2016-03-12 08:37:52.911 072 11815.50 173.70 52474.12 88888.00 2016-03-12 08:37:53.411 072 11815.47 173.69 52474.15 88888.00 2016-03-12 08:37:53.911 072 11815.47 173.67 52474.10 88888.00 2016-03-12 08:37:54.411 072 11815.50 173.66 52474.08 88888.00 2016-03-12 08:37:54.911 072 11815.47 173.68 52474.06 88888.00 2016-03-12 08:37:55.411 072 11815.44 173.72 52474.06 88888.00 2016-03-12 08:37:55.911 072 11815.46 173.72 52474.10 88888.00 2016-03-12 08:37:56.411 072 11815.50 173.74 52474.13 88888.00 2016-03-12 08:37:56.911 072 11815.45 173.76 52474.12 88888.00 2016-03-12 08:37:57.411 072 11815.44 173.74 52474.09 88888.00 2016-03-12 08:37:57.911 072 11815.45 173.69 52474.09 88888.00 2016-03-12 08:37:58.411 072 11815.49 173.70 52474.06 88888.00 2016-03-12 08:37:58.911 072 11815.47 173.69 52474.08 88888.00 2016-03-12 08:37:59.411 072 11815.49 173.66 52474.04 88888.00 2016-03-12 08:37:59.911 072 11815.51 173.63 52474.06 88888.00 2016-03-12 08:38:00.411 072 11815.51 173.63 52474.11 88888.00 2016-03-12 08:38:00.911 072 11815.53 173.61 52474.10 88888.00 2016-03-12 08:38:01.411 072 11815.53 173.60 52474.11 88888.00 2016-03-12 08:38:01.911 072 11815.53 173.62 52474.08 88888.00 2016-03-12 08:38:02.411 072 11815.50 173.66 52474.02 88888.00 2016-03-12 08:38:02.911 072 11815.51 173.61 52474.04 88888.00 2016-03-12 08:38:03.411 072 11815.52 173.62 52474.09 88888.00 2016-03-12 08:38:03.911 072 11815.50 173.61 52474.06 88888.00 2016-03-12 08:38:04.411 072 11815.46 173.60 52474.08 88888.00 2016-03-12 08:38:04.911 072 11815.46 173.58 52474.09 88888.00 2016-03-12 08:38:05.411 072 11815.49 173.57 52474.10 88888.00 2016-03-12 08:38:05.911 072 11815.50 173.53 52474.07 88888.00 2016-03-12 08:38:06.411 072 11815.46 173.53 52474.06 88888.00 2016-03-12 08:38:06.911 072 11815.44 173.51 52474.09 88888.00 2016-03-12 08:38:07.411 072 11815.44 173.51 52474.11 88888.00 2016-03-12 08:38:07.911 072 11815.43 173.49 52474.13 88888.00 2016-03-12 08:38:08.411 072 11815.45 173.51 52474.15 88888.00 2016-03-12 08:38:08.911 072 11815.44 173.50 52474.17 88888.00 2016-03-12 08:38:09.411 072 11815.44 173.48 52474.15 88888.00 2016-03-12 08:38:09.911 072 11815.47 173.49 52474.11 88888.00 2016-03-12 08:38:10.411 072 11815.44 173.47 52474.13 88888.00 2016-03-12 08:38:10.911 072 11815.41 173.49 52474.16 88888.00 2016-03-12 08:38:11.411 072 11815.40 173.51 52474.18 88888.00 2016-03-12 08:38:11.911 072 11815.41 173.52 52474.19 88888.00 2016-03-12 08:38:12.411 072 11815.41 173.53 52474.16 88888.00 2016-03-12 08:38:12.911 072 11815.43 173.57 52474.13 88888.00 2016-03-12 08:38:13.411 072 11815.43 173.60 52474.13 88888.00 2016-03-12 08:38:13.911 072 11815.38 173.61 52474.15 88888.00 2016-03-12 08:38:14.411 072 11815.38 173.62 52474.13 88888.00 2016-03-12 08:38:14.911 072 11815.35 173.67 52474.17 88888.00 2016-03-12 08:38:15.411 072 11815.36 173.70 52474.21 88888.00 2016-03-12 08:38:15.911 072 11815.35 173.70 52474.25 88888.00 2016-03-12 08:38:16.411 072 11815.33 173.71 52474.23 88888.00 2016-03-12 08:38:16.911 072 11815.33 173.72 52474.20 88888.00 2016-03-12 08:38:17.411 072 11815.32 173.70 52474.20 88888.00 2016-03-12 08:38:17.911 072 11815.33 173.70 52474.24 88888.00 2016-03-12 08:38:18.411 072 11815.33 173.71 52474.30 88888.00 2016-03-12 08:38:18.911 072 11815.33 173.71 52474.32 88888.00 2016-03-12 08:38:19.411 072 11815.32 173.72 52474.26 88888.00 2016-03-12 08:38:19.911 072 11815.29 173.70 52474.23 88888.00 2016-03-12 08:38:20.411 072 11815.32 173.76 52474.26 88888.00 2016-03-12 08:38:20.911 072 11815.40 173.77 52474.26 88888.00 2016-03-12 08:38:21.411 072 11815.44 173.78 52474.24 88888.00 2016-03-12 08:38:21.911 072 11815.44 173.75 52474.28 88888.00 2016-03-12 08:38:22.411 072 11815.44 173.72 52474.28 88888.00 2016-03-12 08:38:22.911 072 11815.46 173.72 52474.26 88888.00 2016-03-12 08:38:23.411 072 11815.47 173.72 52474.24 88888.00 2016-03-12 08:38:23.911 072 11815.51 173.76 52474.23 88888.00 2016-03-12 08:38:24.411 072 11815.49 173.78 52474.23 88888.00 2016-03-12 08:38:24.911 072 11815.51 173.79 52474.20 88888.00 2016-03-12 08:38:25.411 072 11815.50 173.76 52474.20 88888.00 2016-03-12 08:38:25.911 072 11815.49 173.76 52474.20 88888.00 2016-03-12 08:38:26.411 072 11815.51 173.76 52474.21 88888.00 2016-03-12 08:38:26.911 072 11815.56 173.76 52474.23 88888.00 2016-03-12 08:38:27.411 072 11815.60 173.75 52474.23 88888.00 2016-03-12 08:38:27.911 072 11815.61 173.75 52474.23 88888.00 2016-03-12 08:38:28.411 072 11815.61 173.77 52474.25 88888.00 2016-03-12 08:38:28.911 072 11815.61 173.77 52474.20 88888.00 2016-03-12 08:38:29.411 072 11815.62 173.75 52474.15 88888.00 2016-03-12 08:38:29.911 072 11815.60 173.76 52474.13 88888.00 2016-03-12 08:38:30.411 072 11815.59 173.77 52474.17 88888.00 2016-03-12 08:38:30.911 072 11815.61 173.75 52474.17 88888.00 2016-03-12 08:38:31.411 072 11815.62 173.69 52474.18 88888.00 2016-03-12 08:38:31.911 072 11815.68 173.65 52474.21 88888.00 2016-03-12 08:38:32.411 072 11815.70 173.62 52474.21 88888.00 2016-03-12 08:38:32.911 072 11815.73 173.60 52474.17 88888.00 2016-03-12 08:38:33.411 072 11815.76 173.58 52474.12 88888.00 2016-03-12 08:38:33.911 072 11815.79 173.57 52474.16 88888.00 2016-03-12 08:38:34.411 072 11815.77 173.53 52474.12 88888.00 2016-03-12 08:38:34.911 072 11815.79 173.51 52474.09 88888.00 2016-03-12 08:38:35.411 072 11815.82 173.45 52474.10 88888.00 2016-03-12 08:38:35.911 072 11815.87 173.43 52474.13 88888.00 2016-03-12 08:38:36.411 072 11815.87 173.43 52474.11 88888.00 2016-03-12 08:38:36.911 072 11815.86 173.40 52474.09 88888.00 2016-03-12 08:38:37.411 072 11815.80 173.38 52474.07 88888.00 2016-03-12 08:38:37.911 072 11815.81 173.29 52474.06 88888.00 2016-03-12 08:38:38.411 072 11815.85 173.24 52474.08 88888.00 2016-03-12 08:38:38.911 072 11815.90 173.22 52474.09 88888.00 2016-03-12 08:38:39.411 072 11815.91 173.18 52474.09 88888.00 2016-03-12 08:38:39.911 072 11815.89 173.12 52474.06 88888.00 2016-03-12 08:38:40.411 072 11815.87 173.12 52474.06 88888.00 2016-03-12 08:38:40.911 072 11815.88 173.10 52474.07 88888.00 2016-03-12 08:38:41.411 072 11815.89 173.09 52474.04 88888.00 2016-03-12 08:38:41.911 072 11815.90 173.05 52474.07 88888.00 2016-03-12 08:38:42.411 072 11815.89 173.02 52474.03 88888.00 2016-03-12 08:38:42.911 072 11815.82 172.99 52474.01 88888.00 2016-03-12 08:38:43.411 072 11815.79 172.92 52474.01 88888.00 2016-03-12 08:38:43.911 072 11815.81 172.89 52474.00 88888.00 2016-03-12 08:38:44.411 072 11815.79 172.85 52474.03 88888.00 2016-03-12 08:38:44.911 072 11815.80 172.81 52474.00 88888.00 2016-03-12 08:38:45.411 072 11815.82 172.77 52473.99 88888.00 2016-03-12 08:38:45.911 072 11815.80 172.74 52473.97 88888.00 2016-03-12 08:38:46.411 072 11815.79 172.71 52473.94 88888.00 2016-03-12 08:38:46.911 072 11815.81 172.66 52473.98 88888.00 2016-03-12 08:38:47.411 072 11815.77 172.65 52473.98 88888.00 2016-03-12 08:38:47.911 072 11815.72 172.62 52473.97 88888.00 2016-03-12 08:38:48.411 072 11815.72 172.58 52473.98 88888.00 2016-03-12 08:38:48.911 072 11815.73 172.58 52474.01 88888.00 2016-03-12 08:38:49.411 072 11815.70 172.59 52473.99 88888.00 2016-03-12 08:38:49.911 072 11815.68 172.58 52473.98 88888.00 2016-03-12 08:38:50.411 072 11815.67 172.53 52473.99 88888.00 2016-03-12 08:38:50.911 072 11815.69 172.50 52473.98 88888.00 2016-03-12 08:38:51.411 072 11815.63 172.43 52474.00 88888.00 2016-03-12 08:38:51.911 072 11815.58 172.41 52474.00 88888.00 2016-03-12 08:38:52.411 072 11815.59 172.42 52474.02 88888.00 2016-03-12 08:38:52.911 072 11815.58 172.42 52474.01 88888.00 2016-03-12 08:38:53.411 072 11815.59 172.41 52474.00 88888.00 2016-03-12 08:38:53.911 072 11815.56 172.37 52474.01 88888.00 2016-03-12 08:38:54.411 072 11815.56 172.39 52473.99 88888.00 2016-03-12 08:38:54.911 072 11815.59 172.39 52473.99 88888.00 2016-03-12 08:38:55.411 072 11815.54 172.35 52474.00 88888.00 2016-03-12 08:38:55.911 072 11815.56 172.32 52473.98 88888.00 2016-03-12 08:38:56.411 072 11815.54 172.32 52473.98 88888.00 2016-03-12 08:38:56.911 072 11815.54 172.29 52473.97 88888.00 2016-03-12 08:38:57.411 072 11815.55 172.24 52473.97 88888.00 2016-03-12 08:38:57.911 072 11815.52 172.22 52473.95 88888.00 2016-03-12 08:38:58.411 072 11815.49 172.21 52473.97 88888.00 2016-03-12 08:38:58.911 072 11815.52 172.17 52473.98 88888.00 2016-03-12 08:38:59.411 072 11815.58 172.17 52473.94 88888.00 2016-03-12 08:38:59.911 072 11815.59 172.19 52473.97 88888.00 2016-03-12 08:39:00.411 072 11815.54 172.21 52473.99 88888.00 2016-03-12 08:39:00.911 072 11815.55 172.21 52474.00 88888.00 2016-03-12 08:39:01.411 072 11815.58 172.21 52474.00 88888.00 2016-03-12 08:39:01.911 072 11815.60 172.21 52473.99 88888.00 2016-03-12 08:39:02.411 072 11815.60 172.23 52474.01 88888.00 2016-03-12 08:39:02.911 072 11815.65 172.23 52473.98 88888.00 2016-03-12 08:39:03.411 072 11815.69 172.19 52473.95 88888.00 2016-03-12 08:39:03.911 072 11815.68 172.15 52473.97 88888.00 2016-03-12 08:39:04.411 072 11815.64 172.16 52474.00 88888.00 2016-03-12 08:39:04.911 072 11815.67 172.20 52474.00 88888.00 2016-03-12 08:39:05.411 072 11815.69 172.20 52474.01 88888.00 2016-03-12 08:39:05.911 072 11815.67 172.19 52474.01 88888.00 2016-03-12 08:39:06.411 072 11815.64 172.14 52474.00 88888.00 2016-03-12 08:39:06.911 072 11815.65 172.14 52474.00 88888.00 2016-03-12 08:39:07.411 072 11815.63 172.12 52474.02 88888.00 2016-03-12 08:39:07.911 072 11815.61 172.14 52474.07 88888.00 2016-03-12 08:39:08.411 072 11815.61 172.15 52474.07 88888.00 2016-03-12 08:39:08.911 072 11815.60 172.16 52474.08 88888.00 2016-03-12 08:39:09.411 072 11815.56 172.19 52474.10 88888.00 2016-03-12 08:39:09.911 072 11815.56 172.20 52474.06 88888.00 2016-03-12 08:39:10.411 072 11815.60 172.23 52474.04 88888.00 2016-03-12 08:39:10.911 072 11815.60 172.25 52474.01 88888.00 2016-03-12 08:39:11.411 072 11815.61 172.23 52474.00 88888.00 2016-03-12 08:39:11.911 072 11815.62 172.24 52474.02 88888.00 2016-03-12 08:39:12.411 072 11815.62 172.26 52473.98 88888.00 2016-03-12 08:39:12.911 072 11815.60 172.27 52473.97 88888.00 2016-03-12 08:39:13.411 072 11815.59 172.25 52473.97 88888.00 2016-03-12 08:39:13.911 072 11815.59 172.27 52474.03 88888.00 2016-03-12 08:39:14.411 072 11815.67 172.27 52474.02 88888.00 2016-03-12 08:39:14.911 072 11815.69 172.29 52474.01 88888.00 2016-03-12 08:39:15.411 072 11815.65 172.32 52474.01 88888.00 2016-03-12 08:39:15.911 072 11815.65 172.34 52473.99 88888.00 2016-03-12 08:39:16.411 072 11815.67 172.39 52473.99 88888.00 2016-03-12 08:39:16.911 072 11815.69 172.37 52474.02 88888.00 2016-03-12 08:39:17.411 072 11815.65 172.37 52474.02 88888.00 2016-03-12 08:39:17.911 072 11815.61 172.39 52474.02 88888.00 2016-03-12 08:39:18.411 072 11815.60 172.41 52474.02 88888.00 2016-03-12 08:39:18.911 072 11815.61 172.42 52474.02 88888.00 2016-03-12 08:39:19.411 072 11815.62 172.44 52474.03 88888.00 2016-03-12 08:39:19.911 072 11815.67 172.46 52474.02 88888.00 2016-03-12 08:39:20.411 072 11815.65 172.46 52474.03 88888.00 2016-03-12 08:39:20.911 072 11815.61 172.49 52474.02 88888.00 2016-03-12 08:39:21.411 072 11815.61 172.51 52474.01 88888.00 2016-03-12 08:39:21.911 072 11815.61 172.55 52474.02 88888.00 2016-03-12 08:39:22.411 072 11815.59 172.60 52473.99 88888.00 2016-03-12 08:39:22.911 072 11815.60 172.61 52473.97 88888.00 2016-03-12 08:39:23.411 072 11815.63 172.59 52473.97 88888.00 2016-03-12 08:39:23.911 072 11815.67 172.60 52473.98 88888.00 2016-03-12 08:39:24.411 072 11815.69 172.59 52473.94 88888.00 2016-03-12 08:39:24.911 072 11815.71 172.60 52473.95 88888.00 2016-03-12 08:39:25.411 072 11815.71 172.62 52474.00 88888.00 2016-03-12 08:39:25.911 072 11815.71 172.63 52474.02 88888.00 2016-03-12 08:39:26.411 072 11815.73 172.64 52473.99 88888.00 2016-03-12 08:39:26.911 072 11815.76 172.68 52473.95 88888.00 2016-03-12 08:39:27.411 072 11815.74 172.66 52474.00 88888.00 2016-03-12 08:39:27.911 072 11815.74 172.70 52474.00 88888.00 2016-03-12 08:39:28.411 072 11815.76 172.69 52474.00 88888.00 2016-03-12 08:39:28.911 072 11815.78 172.72 52474.00 88888.00 2016-03-12 08:39:29.411 072 11815.77 172.72 52473.97 88888.00 2016-03-12 08:39:29.911 072 11815.76 172.72 52473.95 88888.00 2016-03-12 08:39:30.411 072 11815.74 172.73 52474.00 88888.00 2016-03-12 08:39:30.911 072 11815.73 172.74 52474.02 88888.00 2016-03-12 08:39:31.411 072 11815.73 172.74 52474.04 88888.00 2016-03-12 08:39:31.911 072 11815.74 172.74 52474.00 88888.00 2016-03-12 08:39:32.411 072 11815.77 172.77 52474.01 88888.00 2016-03-12 08:39:32.911 072 11815.78 172.75 52474.02 88888.00 2016-03-12 08:39:33.411 072 11815.77 172.77 52474.04 88888.00 2016-03-12 08:39:33.911 072 11815.73 172.78 52474.10 88888.00 2016-03-12 08:39:34.411 072 11815.69 172.78 52474.09 88888.00 2016-03-12 08:39:34.911 072 11815.73 172.80 52474.06 88888.00 2016-03-12 08:39:35.411 072 11815.72 172.75 52474.08 88888.00 2016-03-12 08:39:35.911 072 11815.73 172.75 52474.07 88888.00 2016-03-12 08:39:36.411 072 11815.77 172.74 52474.03 88888.00 2016-03-12 08:39:36.911 072 11815.72 172.75 52474.03 88888.00 2016-03-12 08:39:37.411 072 11815.69 172.77 52474.01 88888.00 2016-03-12 08:39:37.911 072 11815.68 172.79 52474.01 88888.00 2016-03-12 08:39:38.411 072 11815.70 172.79 52474.06 88888.00 2016-03-12 08:39:38.911 072 11815.74 172.80 52474.02 88888.00 2016-03-12 08:39:39.411 072 11815.77 172.78 52474.00 88888.00 2016-03-12 08:39:39.911 072 11815.76 172.81 52473.99 88888.00 2016-03-12 08:39:40.411 072 11815.74 172.79 52474.00 88888.00 2016-03-12 08:39:40.911 072 11815.76 172.78 52474.01 88888.00 2016-03-12 08:39:41.411 072 11815.73 172.80 52474.03 88888.00 2016-03-12 08:39:41.911 072 11815.73 172.82 52474.02 88888.00 2016-03-12 08:39:42.411 072 11815.76 172.80 52474.04 88888.00 2016-03-12 08:39:42.911 072 11815.76 172.77 52474.02 88888.00 2016-03-12 08:39:43.411 072 11815.71 172.78 52474.01 88888.00 2016-03-12 08:39:43.911 072 11815.71 172.75 52473.98 88888.00 2016-03-12 08:39:44.411 072 11815.72 172.75 52474.00 88888.00 2016-03-12 08:39:44.911 072 11815.78 172.79 52474.01 88888.00 2016-03-12 08:39:45.411 072 11815.78 172.80 52474.03 88888.00 2016-03-12 08:39:45.911 072 11815.73 172.81 52474.03 88888.00 2016-03-12 08:39:46.411 072 11815.73 172.81 52474.06 88888.00 2016-03-12 08:39:46.911 072 11815.74 172.81 52474.07 88888.00 2016-03-12 08:39:47.411 072 11815.72 172.84 52474.11 88888.00 2016-03-12 08:39:47.911 072 11815.67 172.84 52474.10 88888.00 2016-03-12 08:39:48.411 072 11815.69 172.82 52474.02 88888.00 2016-03-12 08:39:48.911 072 11815.71 172.80 52473.98 88888.00 2016-03-12 08:39:49.411 072 11815.69 172.80 52474.00 88888.00 2016-03-12 08:39:49.911 072 11815.70 172.80 52474.04 88888.00 2016-03-12 08:39:50.411 072 11815.68 172.83 52474.03 88888.00 2016-03-12 08:39:50.911 072 11815.63 172.82 52474.08 88888.00 2016-03-12 08:39:51.411 072 11815.67 172.81 52474.07 88888.00 2016-03-12 08:39:51.911 072 11815.64 172.81 52474.06 88888.00 2016-03-12 08:39:52.411 072 11815.64 172.77 52474.03 88888.00 2016-03-12 08:39:52.911 072 11815.64 172.75 52474.02 88888.00 2016-03-12 08:39:53.411 072 11815.64 172.75 52474.02 88888.00 2016-03-12 08:39:53.911 072 11815.69 172.73 52474.03 88888.00 2016-03-12 08:39:54.411 072 11815.71 172.73 52474.00 88888.00 2016-03-12 08:39:54.911 072 11815.71 172.72 52473.98 88888.00 2016-03-12 08:39:55.411 072 11815.74 172.71 52473.98 88888.00 2016-03-12 08:39:55.911 072 11815.77 172.71 52473.97 88888.00 2016-03-12 08:39:56.411 072 11815.79 172.72 52473.93 88888.00 2016-03-12 08:39:56.911 072 11815.79 172.70 52473.94 88888.00 2016-03-12 08:39:57.411 072 11815.78 172.66 52473.93 88888.00 2016-03-12 08:39:57.911 072 11815.73 172.61 52473.88 88888.00 2016-03-12 08:39:58.411 072 11815.72 172.55 52473.92 88888.00 2016-03-12 08:39:58.911 072 11815.74 172.49 52473.94 88888.00 2016-03-12 08:39:59.411 072 11815.78 172.44 52473.93 88888.00 2016-03-12 08:39:59.911 072 11815.82 172.42 52473.91 88888.00 2016-03-12 08:40:00.411 072 11815.77 172.39 52473.95 88888.00 2016-03-12 08:40:00.911 072 11815.78 172.37 52473.97 88888.00 2016-03-12 08:40:01.411 072 11815.82 172.34 52474.00 88888.00 2016-03-12 08:40:01.911 072 11815.76 172.31 52473.99 88888.00 2016-03-12 08:40:02.411 072 11815.71 172.27 52473.94 88888.00 2016-03-12 08:40:02.911 072 11815.77 172.25 52473.93 88888.00 2016-03-12 08:40:03.411 072 11815.78 172.22 52473.92 88888.00 2016-03-12 08:40:03.911 072 11815.80 172.17 52473.92 88888.00 2016-03-12 08:40:04.411 072 11815.78 172.14 52473.93 88888.00 2016-03-12 08:40:04.911 072 11815.78 172.12 52473.90 88888.00 2016-03-12 08:40:05.411 072 11815.74 172.08 52473.88 88888.00 2016-03-12 08:40:05.911 072 11815.72 172.07 52473.91 88888.00 2016-03-12 08:40:06.411 072 11815.68 172.01 52473.93 88888.00 2016-03-12 08:40:06.911 072 11815.69 171.96 52473.93 88888.00 2016-03-12 08:40:07.411 072 11815.68 171.95 52473.94 88888.00 2016-03-12 08:40:07.911 072 11815.63 171.95 52473.99 88888.00 2016-03-12 08:40:08.411 072 11815.63 171.92 52473.99 88888.00 2016-03-12 08:40:08.911 072 11815.64 171.92 52474.00 88888.00 2016-03-12 08:40:09.411 072 11815.65 171.92 52474.00 88888.00 2016-03-12 08:40:09.911 072 11815.68 171.90 52473.95 88888.00 2016-03-12 08:40:10.411 072 11815.69 171.87 52473.94 88888.00 2016-03-12 08:40:10.911 072 11815.71 171.83 52473.94 88888.00 2016-03-12 08:40:11.411 072 11815.65 171.83 52473.94 88888.00 2016-03-12 08:40:11.911 072 11815.61 171.83 52473.93 88888.00 2016-03-12 08:40:12.411 072 11815.62 171.85 52473.92 88888.00 2016-03-12 08:40:12.911 072 11815.68 171.81 52473.91 88888.00 2016-03-12 08:40:13.411 072 11815.71 171.77 52473.93 88888.00 2016-03-12 08:40:13.911 072 11815.70 171.74 52473.93 88888.00 2016-03-12 08:40:14.412 072 11815.65 171.73 52473.95 88888.00 2016-03-12 08:40:14.912 072 11815.63 171.72 52473.97 88888.00 2016-03-12 08:40:15.412 072 11815.64 171.73 52473.93 88888.00 2016-03-12 08:40:15.912 072 11815.63 171.72 52473.93 88888.00 2016-03-12 08:40:16.412 072 11815.60 171.71 52473.97 88888.00 2016-03-12 08:40:16.912 072 11815.58 171.67 52473.97 88888.00 2016-03-12 08:40:17.412 072 11815.55 171.66 52473.94 88888.00 2016-03-12 08:40:17.912 072 11815.54 171.67 52473.90 88888.00 2016-03-12 08:40:18.412 072 11815.55 171.68 52473.92 88888.00 2016-03-12 08:40:18.912 072 11815.55 171.71 52473.93 88888.00 2016-03-12 08:40:19.412 072 11815.55 171.66 52473.91 88888.00 2016-03-12 08:40:19.912 072 11815.55 171.66 52473.90 88888.00 2016-03-12 08:40:20.412 072 11815.55 171.69 52473.91 88888.00 2016-03-12 08:40:20.912 072 11815.55 171.71 52473.88 88888.00 2016-03-12 08:40:21.412 072 11815.59 171.69 52473.85 88888.00 2016-03-12 08:40:21.912 072 11815.59 171.72 52473.88 88888.00 2016-03-12 08:40:22.412 072 11815.55 171.72 52473.91 88888.00 2016-03-12 08:40:22.912 072 11815.58 171.72 52473.90 88888.00 2016-03-12 08:40:23.412 072 11815.58 171.74 52473.85 88888.00 2016-03-12 08:40:23.912 072 11815.55 171.74 52473.90 88888.00 2016-03-12 08:40:24.412 072 11815.49 171.74 52473.90 88888.00 2016-03-12 08:40:24.912 072 11815.46 171.74 52473.93 88888.00 2016-03-12 08:40:25.412 072 11815.46 171.73 52473.94 88888.00 2016-03-12 08:40:25.912 072 11815.51 171.73 52473.91 88888.00 2016-03-12 08:40:26.412 072 11815.49 171.73 52473.91 88888.00 2016-03-12 08:40:26.912 072 11815.44 171.74 52473.90 88888.00 2016-03-12 08:40:27.412 072 11815.43 171.79 52473.94 88888.00 2016-03-12 08:40:27.912 072 11815.44 171.84 52473.94 88888.00 2016-03-12 08:40:28.412 072 11815.44 171.84 52473.92 88888.00 2016-03-12 08:40:28.912 072 11815.44 171.86 52473.94 88888.00 2016-03-12 08:40:29.412 072 11815.45 171.86 52473.93 88888.00 2016-03-12 08:40:29.912 072 11815.44 171.84 52473.97 88888.00 2016-03-12 08:40:30.412 072 11815.38 171.86 52473.97 88888.00 2016-03-12 08:40:30.912 072 11815.42 171.85 52473.93 88888.00 2016-03-12 08:40:31.412 072 11815.45 171.85 52473.93 88888.00 2016-03-12 08:40:31.912 072 11815.50 171.88 52473.94 88888.00 2016-03-12 08:40:32.412 072 11815.49 171.93 52473.93 88888.00 2016-03-12 08:40:32.912 072 11815.49 171.90 52473.92 88888.00 2016-03-12 08:40:33.412 072 11815.46 171.88 52473.97 88888.00 2016-03-12 08:40:33.912 072 11815.49 171.92 52473.98 88888.00 2016-03-12 08:40:34.412 072 11815.51 171.93 52473.97 88888.00 2016-03-12 08:40:34.912 072 11815.50 171.97 52473.93 88888.00 2016-03-12 08:40:35.412 072 11815.51 172.00 52473.93 88888.00 2016-03-12 08:40:35.912 072 11815.53 171.96 52473.95 88888.00 2016-03-12 08:40:36.412 072 11815.58 171.95 52473.94 88888.00 2016-03-12 08:40:36.912 072 11815.56 171.94 52473.95 88888.00 2016-03-12 08:40:37.412 072 11815.59 171.98 52473.93 88888.00 2016-03-12 08:40:37.912 072 11815.65 172.00 52473.93 88888.00 2016-03-12 08:40:38.412 072 11815.62 172.01 52473.91 88888.00 2016-03-12 08:40:38.912 072 11815.63 172.03 52473.92 88888.00 2016-03-12 08:40:39.412 072 11815.63 172.00 52473.98 88888.00 2016-03-12 08:40:39.912 072 11815.62 171.94 52473.98 88888.00 2016-03-12 08:40:40.412 072 11815.63 171.97 52473.95 88888.00 2016-03-12 08:40:40.912 072 11815.64 172.02 52473.95 88888.00 2016-03-12 08:40:41.412 072 11815.71 172.02 52473.98 88888.00 2016-03-12 08:40:41.912 072 11815.71 171.97 52473.95 88888.00 2016-03-12 08:40:42.412 072 11815.72 171.98 52473.95 88888.00 2016-03-12 08:40:42.912 072 11815.78 172.05 52473.95 88888.00 2016-03-12 08:40:43.412 072 11815.82 172.01 52473.97 88888.00 2016-03-12 08:40:43.912 072 11815.86 171.96 52473.92 88888.00 2016-03-12 08:40:44.412 072 11815.87 172.00 52473.91 88888.00 2016-03-12 08:40:44.912 072 11815.87 172.03 52473.90 88888.00 2016-03-12 08:40:45.412 072 11815.86 172.05 52473.92 88888.00 2016-03-12 08:40:45.912 072 11815.82 172.04 52473.92 88888.00 2016-03-12 08:40:46.412 072 11815.84 171.98 52473.92 88888.00 2016-03-12 08:40:46.912 072 11815.87 171.98 52473.92 88888.00 2016-03-12 08:40:47.412 072 11815.88 171.98 52473.92 88888.00 2016-03-12 08:40:47.912 072 11815.91 171.97 52473.91 88888.00 2016-03-12 08:40:48.412 072 11815.94 171.92 52473.91 88888.00 2016-03-12 08:40:48.912 072 11815.95 171.88 52473.90 88888.00 2016-03-12 08:40:49.412 072 11815.95 171.92 52473.88 88888.00 2016-03-12 08:40:49.912 072 11815.98 171.93 52473.86 88888.00 2016-03-12 08:40:50.412 072 11815.98 171.92 52473.85 88888.00 2016-03-12 08:40:50.912 072 11815.99 171.87 52473.88 88888.00 2016-03-12 08:40:51.412 072 11816.04 171.88 52473.88 88888.00 2016-03-12 08:40:51.912 072 11816.05 171.84 52473.83 88888.00 2016-03-12 08:40:52.412 072 11816.02 171.81 52473.84 88888.00 2016-03-12 08:40:52.912 072 11816.02 171.81 52473.82 88888.00 2016-03-12 08:40:53.412 072 11815.99 171.82 52473.79 88888.00 2016-03-12 08:40:53.912 072 11816.00 171.83 52473.82 88888.00 2016-03-12 08:40:54.412 072 11816.04 171.82 52473.82 88888.00 2016-03-12 08:40:54.912 072 11816.06 171.77 52473.82 88888.00 2016-03-12 08:40:55.412 072 11816.03 171.75 52473.82 88888.00 2016-03-12 08:40:55.912 072 11816.03 171.76 52473.82 88888.00 2016-03-12 08:40:56.412 072 11816.03 171.74 52473.85 88888.00 2016-03-12 08:40:56.912 072 11816.02 171.72 52473.82 88888.00 2016-03-12 08:40:57.412 072 11815.96 171.73 52473.77 88888.00 2016-03-12 08:40:57.912 072 11815.96 171.71 52473.80 88888.00 2016-03-12 08:40:58.412 072 11815.98 171.69 52473.80 88888.00 2016-03-12 08:40:58.912 072 11815.99 171.71 52473.77 88888.00 2016-03-12 08:40:59.412 072 11815.95 171.68 52473.76 88888.00 2016-03-12 08:40:59.912 072 11815.96 171.69 52473.79 88888.00 2016-03-12 08:41:00.412 072 11815.99 171.67 52473.77 88888.00 2016-03-12 08:41:00.912 072 11815.98 171.62 52473.77 88888.00 2016-03-12 08:41:01.412 072 11815.94 171.57 52473.80 88888.00 2016-03-12 08:41:01.912 072 11815.91 171.55 52473.83 88888.00 2016-03-12 08:41:02.412 072 11815.94 171.49 52473.81 88888.00 2016-03-12 08:41:02.912 072 11815.95 171.48 52473.84 88888.00 2016-03-12 08:41:03.412 072 11815.95 171.49 52473.82 88888.00 2016-03-12 08:41:03.912 072 11815.95 171.50 52473.82 88888.00 2016-03-12 08:41:04.412 072 11815.93 171.47 52473.77 88888.00 2016-03-12 08:41:04.912 072 11815.97 171.42 52473.76 88888.00 2016-03-12 08:41:05.412 072 11816.03 171.39 52473.77 88888.00 2016-03-12 08:41:05.912 072 11816.02 171.40 52473.75 88888.00 2016-03-12 08:41:06.412 072 11816.04 171.42 52473.73 88888.00 2016-03-12 08:41:06.912 072 11816.08 171.32 52473.74 88888.00 2016-03-12 08:41:07.412 072 11816.09 171.27 52473.71 88888.00 2016-03-12 08:41:07.912 072 11816.07 171.28 52473.73 88888.00 2016-03-12 08:41:08.412 072 11816.05 171.27 52473.74 88888.00 2016-03-12 08:41:08.912 072 11816.06 171.24 52473.73 88888.00 2016-03-12 08:41:09.412 072 11816.07 171.25 52473.72 88888.00 2016-03-12 08:41:09.912 072 11816.08 171.23 52473.73 88888.00 2016-03-12 08:41:10.412 072 11816.11 171.22 52473.72 88888.00 2016-03-12 08:41:10.912 072 11816.13 171.25 52473.71 88888.00 2016-03-12 08:41:11.412 072 11816.14 171.26 52473.71 88888.00 2016-03-12 08:41:11.912 072 11816.16 171.26 52473.73 88888.00 2016-03-12 08:41:12.412 072 11816.13 171.24 52473.76 88888.00 2016-03-12 08:41:12.912 072 11816.12 171.20 52473.76 88888.00 2016-03-12 08:41:13.412 072 11816.11 171.20 52473.75 88888.00 2016-03-12 08:41:13.912 072 11816.12 171.18 52473.72 88888.00 2016-03-12 08:41:14.412 072 11816.12 171.18 52473.74 88888.00 2016-03-12 08:41:14.912 072 11816.09 171.18 52473.80 88888.00 2016-03-12 08:41:15.412 072 11816.04 171.15 52473.83 88888.00 2016-03-12 08:41:15.912 072 11816.00 171.10 52473.83 88888.00 2016-03-12 08:41:16.412 072 11815.93 171.13 52473.85 88888.00 2016-03-12 08:41:16.912 072 11815.93 171.14 52473.86 88888.00 2016-03-12 08:41:17.412 072 11815.87 171.15 52473.89 88888.00 2016-03-12 08:41:17.912 072 11815.81 171.15 52473.90 88888.00 2016-03-12 08:41:18.412 072 11815.80 171.14 52473.91 88888.00 2016-03-12 08:41:18.912 072 11815.74 171.18 52473.88 88888.00 2016-03-12 08:41:19.412 072 11815.71 171.19 52473.89 88888.00 2016-03-12 08:41:19.912 072 11815.72 171.20 52473.88 88888.00 2016-03-12 08:41:20.412 072 11815.70 171.25 52473.84 88888.00 2016-03-12 08:41:20.912 072 11815.67 171.27 52473.83 88888.00 2016-03-12 08:41:21.412 072 11815.62 171.29 52473.86 88888.00 2016-03-12 08:41:21.912 072 11815.59 171.30 52473.92 88888.00 2016-03-12 08:41:22.412 072 11815.58 171.29 52473.94 88888.00 2016-03-12 08:41:22.912 072 11815.51 171.28 52473.94 88888.00 2016-03-12 08:41:23.412 072 11815.49 171.28 52473.92 88888.00 2016-03-12 08:41:23.912 072 11815.50 171.34 52473.92 88888.00 2016-03-12 08:41:24.412 072 11815.51 171.36 52473.93 88888.00 2016-03-12 08:41:24.912 072 11815.49 171.36 52473.97 88888.00 2016-03-12 08:41:25.412 072 11815.46 171.38 52473.93 88888.00 2016-03-12 08:41:25.912 072 11815.44 171.36 52473.93 88888.00 2016-03-12 08:41:26.412 072 11815.43 171.37 52473.94 88888.00 2016-03-12 08:41:26.912 072 11815.49 171.38 52473.92 88888.00 2016-03-12 08:41:27.412 072 11815.51 171.37 52473.90 88888.00 2016-03-12 08:41:27.912 072 11815.51 171.38 52473.90 88888.00 2016-03-12 08:41:28.412 072 11815.54 171.42 52473.93 88888.00 2016-03-12 08:41:28.912 072 11815.54 171.45 52473.93 88888.00 2016-03-12 08:41:29.412 072 11815.54 171.44 52473.93 88888.00 2016-03-12 08:41:29.912 072 11815.54 171.39 52473.90 88888.00 2016-03-12 08:41:30.412 072 11815.52 171.39 52473.93 88888.00 2016-03-12 08:41:30.912 072 11815.53 171.38 52473.91 88888.00 2016-03-12 08:41:31.412 072 11815.54 171.39 52473.86 88888.00 2016-03-12 08:41:31.912 072 11815.54 171.43 52473.86 88888.00 2016-03-12 08:41:32.412 072 11815.56 171.39 52473.91 88888.00 2016-03-12 08:41:32.912 072 11815.58 171.36 52473.89 88888.00 2016-03-12 08:41:33.412 072 11815.56 171.36 52473.85 88888.00 2016-03-12 08:41:33.912 072 11815.61 171.37 52473.86 88888.00 2016-03-12 08:41:34.412 072 11815.60 171.38 52473.89 88888.00 2016-03-12 08:41:34.912 072 11815.62 171.37 52473.89 88888.00 2016-03-12 08:41:35.412 072 11815.63 171.33 52473.85 88888.00 2016-03-12 08:41:35.912 072 11815.64 171.33 52473.88 88888.00 2016-03-12 08:41:36.412 072 11815.65 171.37 52473.88 88888.00 2016-03-12 08:41:36.912 072 11815.65 171.39 52473.85 88888.00 2016-03-12 08:41:37.412 072 11815.67 171.36 52473.85 88888.00 2016-03-12 08:41:37.912 072 11815.67 171.36 52473.86 88888.00 2016-03-12 08:41:38.412 072 11815.61 171.37 52473.88 88888.00 2016-03-12 08:41:38.912 072 11815.58 171.38 52473.86 88888.00 2016-03-12 08:41:39.412 072 11815.63 171.37 52473.85 88888.00 2016-03-12 08:41:39.912 072 11815.67 171.33 52473.86 88888.00 2016-03-12 08:41:40.412 072 11815.65 171.33 52473.84 88888.00 2016-03-12 08:41:40.912 072 11815.67 171.33 52473.82 88888.00 2016-03-12 08:41:41.412 072 11815.69 171.32 52473.84 88888.00 2016-03-12 08:41:41.912 072 11815.67 171.29 52473.86 88888.00 2016-03-12 08:41:42.412 072 11815.65 171.29 52473.85 88888.00 2016-03-12 08:41:42.912 072 11815.69 171.32 52473.84 88888.00 2016-03-12 08:41:43.412 072 11815.73 171.34 52473.84 88888.00 2016-03-12 08:41:43.912 072 11815.72 171.33 52473.84 88888.00 2016-03-12 08:41:44.412 072 11815.70 171.37 52473.84 88888.00 2016-03-12 08:41:44.912 072 11815.62 171.35 52473.89 88888.00 2016-03-12 08:41:45.412 072 11815.67 171.34 52473.90 88888.00 2016-03-12 08:41:45.912 072 11815.69 171.34 52473.91 88888.00 2016-03-12 08:41:46.412 072 11815.69 171.33 52473.91 88888.00 2016-03-12 08:41:46.912 072 11815.67 171.32 52473.89 88888.00 2016-03-12 08:41:47.412 072 11815.68 171.28 52473.91 88888.00 2016-03-12 08:41:47.912 072 11815.72 171.30 52473.90 88888.00 2016-03-12 08:41:48.412 072 11815.73 171.33 52473.90 88888.00 2016-03-12 08:41:48.912 072 11815.74 171.32 52473.92 88888.00 2016-03-12 08:41:49.412 072 11815.72 171.35 52473.92 88888.00 2016-03-12 08:41:49.912 072 11815.73 171.35 52473.91 88888.00 2016-03-12 08:41:50.412 072 11815.72 171.36 52473.92 88888.00 2016-03-12 08:41:50.912 072 11815.76 171.35 52473.91 88888.00 2016-03-12 08:41:51.412 072 11815.73 171.34 52473.88 88888.00 2016-03-12 08:41:51.912 072 11815.77 171.34 52473.90 88888.00 2016-03-12 08:41:52.412 072 11815.84 171.36 52473.89 88888.00 2016-03-12 08:41:52.912 072 11815.84 171.37 52473.84 88888.00 2016-03-12 08:41:53.412 072 11815.79 171.35 52473.86 88888.00 2016-03-12 08:41:53.912 072 11815.79 171.38 52473.84 88888.00 2016-03-12 08:41:54.412 072 11815.81 171.35 52473.82 88888.00 2016-03-12 08:41:54.912 072 11815.85 171.35 52473.83 88888.00 2016-03-12 08:41:55.412 072 11815.82 171.40 52473.82 88888.00 2016-03-12 08:41:55.912 072 11815.78 171.44 52473.80 88888.00 2016-03-12 08:41:56.412 072 11815.82 171.44 52473.85 88888.00 2016-03-12 08:41:56.912 072 11815.85 171.45 52473.88 88888.00 2016-03-12 08:41:57.412 072 11815.86 171.46 52473.86 88888.00 2016-03-12 08:41:57.912 072 11815.87 171.47 52473.88 88888.00 2016-03-12 08:41:58.412 072 11815.90 171.50 52473.85 88888.00 2016-03-12 08:41:58.912 072 11815.90 171.52 52473.91 88888.00 2016-03-12 08:41:59.412 072 11815.93 171.46 52473.88 88888.00 2016-03-12 08:41:59.912 072 11815.93 171.43 52473.91 88888.00 2016-03-12 08:42:00.412 072 11815.91 171.45 52473.92 88888.00 2016-03-12 08:42:00.912 072 11815.90 171.44 52473.90 88888.00 2016-03-12 08:42:01.412 072 11815.90 171.43 52473.88 88888.00 2016-03-12 08:42:01.912 072 11815.93 171.50 52473.86 88888.00 2016-03-12 08:42:02.412 072 11815.91 171.50 52473.91 88888.00 2016-03-12 08:42:02.912 072 11815.90 171.56 52473.89 88888.00 2016-03-12 08:42:03.412 072 11815.93 171.61 52473.91 88888.00 2016-03-12 08:42:03.912 072 11815.93 171.64 52473.90 88888.00 2016-03-12 08:42:04.412 072 11815.96 171.65 52473.92 88888.00 2016-03-12 08:42:04.912 072 11815.96 171.67 52473.92 88888.00 2016-03-12 08:42:05.412 072 11815.96 171.69 52473.94 88888.00 2016-03-12 08:42:05.912 072 11815.94 171.72 52473.95 88888.00 2016-03-12 08:42:06.412 072 11815.95 171.74 52473.95 88888.00 2016-03-12 08:42:06.912 072 11815.98 171.74 52473.95 88888.00 2016-03-12 08:42:07.412 072 11815.95 171.74 52473.98 88888.00 2016-03-12 08:42:07.912 072 11815.98 171.73 52474.00 88888.00 2016-03-12 08:42:08.412 072 11815.99 171.69 52474.00 88888.00 2016-03-12 08:42:08.912 072 11816.02 171.69 52473.99 88888.00 2016-03-12 08:42:09.412 072 11816.02 171.73 52473.97 88888.00 2016-03-12 08:42:09.912 072 11816.03 171.74 52474.00 88888.00 2016-03-12 08:42:10.412 072 11816.04 171.77 52473.99 88888.00 2016-03-12 08:42:10.912 072 11816.07 171.77 52473.92 88888.00 2016-03-12 08:42:11.412 072 11816.06 171.78 52473.91 88888.00 2016-03-12 08:42:11.912 072 11816.07 171.78 52473.95 88888.00 2016-03-12 08:42:12.412 072 11816.09 171.78 52473.94 88888.00 2016-03-12 08:42:12.912 072 11816.08 171.77 52473.92 88888.00 2016-03-12 08:42:13.412 072 11816.09 171.77 52473.91 88888.00 2016-03-12 08:42:13.912 072 11816.13 171.78 52473.91 88888.00 2016-03-12 08:42:14.412 072 11816.15 171.79 52473.92 88888.00 2016-03-12 08:42:14.912 072 11816.16 171.78 52473.92 88888.00 2016-03-12 08:42:15.412 072 11816.14 171.79 52473.93 88888.00 2016-03-12 08:42:15.912 072 11816.13 171.79 52473.93 88888.00 2016-03-12 08:42:16.412 072 11816.14 171.76 52473.95 88888.00 2016-03-12 08:42:16.912 072 11816.15 171.76 52473.94 88888.00 2016-03-12 08:42:17.412 072 11816.15 171.72 52473.90 88888.00 2016-03-12 08:42:17.912 072 11816.19 171.67 52473.91 88888.00 2016-03-12 08:42:18.412 072 11816.17 171.68 52473.89 88888.00 2016-03-12 08:42:18.912 072 11816.12 171.75 52473.86 88888.00 2016-03-12 08:42:19.412 072 11816.12 171.76 52473.86 88888.00 2016-03-12 08:42:19.912 072 11816.15 171.77 52473.85 88888.00 2016-03-12 08:42:20.412 072 11816.16 171.76 52473.85 88888.00 2016-03-12 08:42:20.912 072 11816.19 171.75 52473.85 88888.00 2016-03-12 08:42:21.412 072 11816.16 171.76 52473.85 88888.00 2016-03-12 08:42:21.912 072 11816.12 171.74 52473.85 88888.00 2016-03-12 08:42:22.412 072 11816.11 171.72 52473.82 88888.00 2016-03-12 08:42:22.912 072 11816.13 171.73 52473.82 88888.00 2016-03-12 08:42:23.412 072 11816.11 171.72 52473.85 88888.00 2016-03-12 08:42:23.912 072 11816.09 171.74 52473.88 88888.00 2016-03-12 08:42:24.412 072 11816.11 171.77 52473.89 88888.00 2016-03-12 08:42:24.912 072 11816.07 171.77 52473.86 88888.00 2016-03-12 08:42:25.412 072 11816.05 171.74 52473.85 88888.00 2016-03-12 08:42:25.912 072 11816.04 171.69 52473.85 88888.00 2016-03-12 08:42:26.412 072 11816.06 171.69 52473.88 88888.00 2016-03-12 08:42:26.912 072 11816.07 171.67 52473.85 88888.00 2016-03-12 08:42:27.412 072 11816.09 171.64 52473.88 88888.00 2016-03-12 08:42:27.912 072 11816.11 171.66 52473.83 88888.00 2016-03-12 08:42:28.412 072 11816.12 171.65 52473.86 88888.00 2016-03-12 08:42:28.912 072 11816.13 171.56 52473.89 88888.00 2016-03-12 08:42:29.412 072 11816.14 171.50 52473.90 88888.00 2016-03-12 08:42:29.912 072 11816.12 171.47 52473.89 88888.00 2016-03-12 08:42:30.412 072 11816.09 171.46 52473.88 88888.00 2016-03-12 08:42:30.912 072 11816.08 171.50 52473.86 88888.00 2016-03-12 08:42:31.412 072 11816.07 171.55 52473.83 88888.00 2016-03-12 08:42:31.912 072 11816.04 171.53 52473.84 88888.00 2016-03-12 08:42:32.412 072 11816.05 171.48 52473.86 88888.00 2016-03-12 08:42:32.912 072 11816.04 171.45 52473.84 88888.00 2016-03-12 08:42:33.412 072 11816.05 171.47 52473.84 88888.00 2016-03-12 08:42:33.912 072 11816.07 171.43 52473.83 88888.00 2016-03-12 08:42:34.412 072 11816.07 171.40 52473.83 88888.00 2016-03-12 08:42:34.912 072 11816.08 171.42 52473.82 88888.00 2016-03-12 08:42:35.412 072 11816.11 171.38 52473.81 88888.00 2016-03-12 08:42:35.912 072 11816.08 171.32 52473.83 88888.00 2016-03-12 08:42:36.412 072 11816.11 171.29 52473.82 88888.00 2016-03-12 08:42:36.912 072 11816.13 171.27 52473.84 88888.00 2016-03-12 08:42:37.412 072 11816.12 171.26 52473.82 88888.00 2016-03-12 08:42:37.912 072 11816.13 171.28 52473.82 88888.00 2016-03-12 08:42:38.412 072 11816.12 171.32 52473.83 88888.00 2016-03-12 08:42:38.912 072 11816.08 171.25 52473.83 88888.00 2016-03-12 08:42:39.412 072 11816.11 171.19 52473.85 88888.00 2016-03-12 08:42:39.912 072 11816.14 171.17 52473.85 88888.00 2016-03-12 08:42:40.412 072 11816.12 171.17 52473.82 88888.00 2016-03-12 08:42:40.912 072 11816.11 171.17 52473.82 88888.00 2016-03-12 08:42:41.412 072 11816.11 171.14 52473.83 88888.00 2016-03-12 08:42:41.912 072 11816.11 171.11 52473.81 88888.00 2016-03-12 08:42:42.412 072 11816.09 171.10 52473.80 88888.00 2016-03-12 08:42:42.912 072 11816.07 171.09 52473.79 88888.00 2016-03-12 08:42:43.412 072 11816.05 171.11 52473.81 88888.00 2016-03-12 08:42:43.912 072 11816.04 171.15 52473.82 88888.00 2016-03-12 08:42:44.412 072 11816.04 171.13 52473.80 88888.00 2016-03-12 08:42:44.912 072 11816.04 171.13 52473.80 88888.00 2016-03-12 08:42:45.412 072 11816.02 171.13 52473.84 88888.00 2016-03-12 08:42:45.912 072 11816.00 171.11 52473.85 88888.00 2016-03-12 08:42:46.412 072 11815.97 171.15 52473.85 88888.00 2016-03-12 08:42:46.912 072 11815.93 171.14 52473.83 88888.00 2016-03-12 08:42:47.412 072 11815.94 171.11 52473.86 88888.00 2016-03-12 08:42:47.912 072 11815.90 171.10 52473.89 88888.00 2016-03-12 08:42:48.412 072 11815.90 171.13 52473.90 88888.00 2016-03-12 08:42:48.912 072 11815.89 171.09 52473.89 88888.00 2016-03-12 08:42:49.413 072 11815.87 171.09 52473.90 88888.00 2016-03-12 08:42:49.913 072 11815.87 171.14 52473.89 88888.00 2016-03-12 08:42:50.413 072 11815.88 171.18 52473.91 88888.00 2016-03-12 08:42:50.913 072 11815.88 171.17 52473.97 88888.00 2016-03-12 08:42:51.413 072 11815.82 171.19 52473.98 88888.00 2016-03-12 08:42:51.913 072 11815.74 171.23 52474.01 88888.00 2016-03-12 08:42:52.413 072 11815.78 171.22 52473.99 88888.00 2016-03-12 08:42:52.913 072 11815.78 171.24 52474.01 88888.00 2016-03-12 08:42:53.413 072 11815.76 171.26 52473.98 88888.00 2016-03-12 08:42:53.913 072 11815.74 171.26 52473.98 88888.00 2016-03-12 08:42:54.413 072 11815.73 171.27 52473.97 88888.00 2016-03-12 08:42:54.913 072 11815.74 171.26 52473.98 88888.00 2016-03-12 08:42:55.413 072 11815.73 171.26 52473.97 88888.00 2016-03-12 08:42:55.913 072 11815.78 171.28 52473.95 88888.00 2016-03-12 08:42:56.413 072 11815.80 171.25 52473.98 88888.00 2016-03-12 08:42:56.913 072 11815.80 171.24 52473.99 88888.00 2016-03-12 08:42:57.413 072 11815.80 171.25 52474.02 88888.00 2016-03-12 08:42:57.913 072 11815.81 171.26 52474.00 88888.00 2016-03-12 08:42:58.413 072 11815.84 171.23 52473.98 88888.00 2016-03-12 08:42:58.913 072 11815.85 171.20 52473.94 88888.00 2016-03-12 08:42:59.413 072 11815.86 171.19 52473.97 88888.00 2016-03-12 08:42:59.913 072 11815.87 171.25 52473.97 88888.00 2016-03-12 08:43:00.413 072 11815.90 171.26 52473.95 88888.00 2016-03-12 08:43:00.913 072 11815.93 171.24 52473.97 88888.00 2016-03-12 08:43:01.413 072 11815.90 171.20 52473.92 88888.00 2016-03-12 08:43:01.913 072 11815.93 171.20 52473.91 88888.00 2016-03-12 08:43:02.413 072 11815.93 171.15 52473.91 88888.00 2016-03-12 08:43:02.913 072 11815.94 171.10 52473.93 88888.00 2016-03-12 08:43:03.413 072 11815.91 171.10 52473.91 88888.00 2016-03-12 08:43:03.913 072 11815.85 171.05 52473.92 88888.00 2016-03-12 08:43:04.413 072 11815.89 171.06 52473.93 88888.00 2016-03-12 08:43:04.913 072 11815.91 171.05 52473.93 88888.00 2016-03-12 08:43:05.413 072 11815.90 171.07 52473.92 88888.00 2016-03-12 08:43:05.913 072 11815.90 171.13 52473.91 88888.00 2016-03-12 08:43:06.413 072 11815.91 171.11 52473.90 88888.00 2016-03-12 08:43:06.913 072 11815.93 171.14 52473.89 88888.00 2016-03-12 08:43:07.413 072 11815.89 171.15 52473.85 88888.00 2016-03-12 08:43:07.913 072 11815.94 171.15 52473.91 88888.00 2016-03-12 08:43:08.413 072 11815.95 171.13 52473.89 88888.00 2016-03-12 08:43:08.913 072 11815.96 171.15 52473.85 88888.00 2016-03-12 08:43:09.413 072 11815.96 171.14 52473.81 88888.00 2016-03-12 08:43:09.913 072 11815.95 171.11 52473.82 88888.00 2016-03-12 08:43:10.413 072 11815.89 171.09 52473.83 88888.00 2016-03-12 08:43:10.913 072 11815.85 171.06 52473.84 88888.00 2016-03-12 08:43:11.413 072 11815.81 171.04 52473.83 88888.00 2016-03-12 08:43:11.913 072 11815.84 171.03 52473.80 88888.00 2016-03-12 08:43:12.413 072 11815.80 171.06 52473.83 88888.00 2016-03-12 08:43:12.913 072 11815.73 171.06 52473.83 88888.00 2016-03-12 08:43:13.413 072 11815.71 171.07 52473.81 88888.00 2016-03-12 08:43:13.913 072 11815.70 171.10 52473.82 88888.00 2016-03-12 08:43:14.413 072 11815.68 171.09 52473.83 88888.00 2016-03-12 08:43:14.913 072 11815.68 171.09 52473.84 88888.00 2016-03-12 08:43:15.413 072 11815.71 171.11 52473.85 88888.00 2016-03-12 08:43:15.913 072 11815.72 171.11 52473.89 88888.00 2016-03-12 08:43:16.413 072 11815.71 171.08 52473.90 88888.00 2016-03-12 08:43:16.913 072 11815.68 171.06 52473.84 88888.00 2016-03-12 08:43:17.413 072 11815.67 171.05 52473.82 88888.00 2016-03-12 08:43:17.913 072 11815.68 171.01 52473.79 88888.00 2016-03-12 08:43:18.413 072 11815.71 171.00 52473.82 88888.00 2016-03-12 08:43:18.913 072 11815.72 171.00 52473.80 88888.00 2016-03-12 08:43:19.413 072 11815.74 171.03 52473.83 88888.00 2016-03-12 08:43:19.913 072 11815.76 171.00 52473.83 88888.00 2016-03-12 08:43:20.413 072 11815.70 170.99 52473.83 88888.00 2016-03-12 08:43:20.913 072 11815.69 171.00 52473.80 88888.00 2016-03-12 08:43:21.413 072 11815.76 170.99 52473.79 88888.00 2016-03-12 08:43:21.913 072 11815.72 170.98 52473.76 88888.00 2016-03-12 08:43:22.413 072 11815.71 170.96 52473.75 88888.00 2016-03-12 08:43:22.913 072 11815.71 170.97 52473.77 88888.00 2016-03-12 08:43:23.413 072 11815.71 170.96 52473.77 88888.00 2016-03-12 08:43:23.913 072 11815.74 170.94 52473.73 88888.00 2016-03-12 08:43:24.413 072 11815.79 170.94 52473.72 88888.00 2016-03-12 08:43:24.913 072 11815.81 170.96 52473.72 88888.00 2016-03-12 08:43:25.413 072 11815.85 170.97 52473.71 88888.00 2016-03-12 08:43:25.913 072 11815.85 170.96 52473.71 88888.00 2016-03-12 08:43:26.413 072 11815.84 170.95 52473.73 88888.00 2016-03-12 08:43:26.913 072 11815.81 170.97 52473.76 88888.00 2016-03-12 08:43:27.413 072 11815.82 170.98 52473.72 88888.00 2016-03-12 08:43:27.913 072 11815.82 170.98 52473.71 88888.00 2016-03-12 08:43:28.413 072 11815.82 170.96 52473.68 88888.00 2016-03-12 08:43:28.913 072 11815.85 170.98 52473.71 88888.00 2016-03-12 08:43:29.413 072 11815.88 170.98 52473.67 88888.00 2016-03-12 08:43:29.913 072 11815.86 170.98 52473.73 88888.00 2016-03-12 08:43:30.413 072 11815.88 170.95 52473.73 88888.00 2016-03-12 08:43:30.913 072 11815.86 170.93 52473.69 88888.00 2016-03-12 08:43:31.413 072 11815.86 170.93 52473.68 88888.00 2016-03-12 08:43:31.913 072 11815.88 170.95 52473.67 88888.00 2016-03-12 08:43:32.413 072 11815.85 170.91 52473.66 88888.00 2016-03-12 08:43:32.913 072 11815.80 170.91 52473.67 88888.00 2016-03-12 08:43:33.413 072 11815.80 170.93 52473.73 88888.00 2016-03-12 08:43:33.913 072 11815.82 170.93 52473.69 88888.00 2016-03-12 08:43:34.413 072 11815.86 170.90 52473.66 88888.00 2016-03-12 08:43:34.913 072 11815.80 170.89 52473.71 88888.00 2016-03-12 08:43:35.413 072 11815.77 170.87 52473.71 88888.00 2016-03-12 08:43:35.913 072 11815.80 170.89 52473.68 88888.00 2016-03-12 08:43:36.413 072 11815.81 170.94 52473.68 88888.00 2016-03-12 08:43:36.913 072 11815.79 170.89 52473.66 88888.00 2016-03-12 08:43:37.413 072 11815.78 170.89 52473.65 88888.00 2016-03-12 08:43:37.913 072 11815.78 170.90 52473.66 88888.00 2016-03-12 08:43:38.413 072 11815.77 170.91 52473.67 88888.00 2016-03-12 08:43:38.913 072 11815.76 170.88 52473.64 88888.00 2016-03-12 08:43:39.413 072 11815.76 170.89 52473.59 88888.00 2016-03-12 08:43:39.913 072 11815.74 170.88 52473.62 88888.00 2016-03-12 08:43:40.413 072 11815.70 170.85 52473.65 88888.00 2016-03-12 08:43:40.913 072 11815.69 170.87 52473.65 88888.00 2016-03-12 08:43:41.413 072 11815.71 170.86 52473.62 88888.00 2016-03-12 08:43:41.913 072 11815.71 170.86 52473.62 88888.00 2016-03-12 08:43:42.413 072 11815.72 170.88 52473.63 88888.00 2016-03-12 08:43:42.913 072 11815.72 170.87 52473.64 88888.00 2016-03-12 08:43:43.413 072 11815.73 170.87 52473.68 88888.00 2016-03-12 08:43:43.913 072 11815.72 170.86 52473.68 88888.00 2016-03-12 08:43:44.413 072 11815.71 170.88 52473.65 88888.00 2016-03-12 08:43:44.913 072 11815.72 170.88 52473.63 88888.00 2016-03-12 08:43:45.413 072 11815.72 170.88 52473.65 88888.00 2016-03-12 08:43:45.913 072 11815.67 170.82 52473.67 88888.00 2016-03-12 08:43:46.413 072 11815.67 170.85 52473.69 88888.00 2016-03-12 08:43:46.913 072 11815.69 170.88 52473.69 88888.00 2016-03-12 08:43:47.413 072 11815.73 170.89 52473.71 88888.00 2016-03-12 08:43:47.913 072 11815.71 170.91 52473.68 88888.00 2016-03-12 08:43:48.413 072 11815.69 170.94 52473.66 88888.00 2016-03-12 08:43:48.913 072 11815.68 170.94 52473.66 88888.00 2016-03-12 08:43:49.413 072 11815.65 170.95 52473.66 88888.00 2016-03-12 08:43:49.913 072 11815.67 170.91 52473.67 88888.00 2016-03-12 08:43:50.413 072 11815.67 170.93 52473.66 88888.00 2016-03-12 08:43:50.913 072 11815.64 170.95 52473.64 88888.00 2016-03-12 08:43:51.413 072 11815.64 170.94 52473.66 88888.00 2016-03-12 08:43:51.913 072 11815.61 170.91 52473.65 88888.00 2016-03-12 08:43:52.413 072 11815.61 170.91 52473.59 88888.00 2016-03-12 08:43:52.913 072 11815.56 170.90 52473.57 88888.00 2016-03-12 08:43:53.413 072 11815.56 170.91 52473.62 88888.00 2016-03-12 08:43:53.913 072 11815.53 170.93 52473.63 88888.00 2016-03-12 08:43:54.413 072 11815.46 170.97 52473.62 88888.00 2016-03-12 08:43:54.913 072 11815.47 170.96 52473.63 88888.00 2016-03-12 08:43:55.413 072 11815.46 170.94 52473.60 88888.00 2016-03-12 08:43:55.913 072 11815.44 170.94 52473.62 88888.00 2016-03-12 08:43:56.413 072 11815.47 170.96 52473.59 88888.00 2016-03-12 08:43:56.913 072 11815.49 170.95 52473.60 88888.00 2016-03-12 08:43:57.413 072 11815.47 170.94 52473.59 88888.00 2016-03-12 08:43:57.913 072 11815.42 170.96 52473.63 88888.00 2016-03-12 08:43:58.413 072 11815.40 170.94 52473.64 88888.00 2016-03-12 08:43:58.913 072 11815.36 170.95 52473.62 88888.00 2016-03-12 08:43:59.413 072 11815.38 170.94 52473.62 88888.00 2016-03-12 08:43:59.913 072 11815.40 170.93 52473.63 88888.00 2016-03-12 08:44:00.413 072 11815.37 170.95 52473.66 88888.00 2016-03-12 08:44:00.913 072 11815.38 170.96 52473.66 88888.00 2016-03-12 08:44:01.413 072 11815.42 170.96 52473.64 88888.00 2016-03-12 08:44:01.913 072 11815.36 170.98 52473.59 88888.00 2016-03-12 08:44:02.413 072 11815.38 170.95 52473.57 88888.00 2016-03-12 08:44:02.913 072 11815.38 170.93 52473.56 88888.00 2016-03-12 08:44:03.413 072 11815.42 170.88 52473.55 88888.00 2016-03-12 08:44:03.913 072 11815.46 170.89 52473.54 88888.00 2016-03-12 08:44:04.413 072 11815.41 170.91 52473.57 88888.00 2016-03-12 08:44:04.913 072 11815.37 170.90 52473.54 88888.00 2016-03-12 08:44:05.413 072 11815.38 170.91 52473.54 88888.00 2016-03-12 08:44:05.913 072 11815.40 170.91 52473.53 88888.00 2016-03-12 08:44:06.413 072 11815.44 170.91 52473.50 88888.00 2016-03-12 08:44:06.913 072 11815.44 170.88 52473.50 88888.00 2016-03-12 08:44:07.413 072 11815.40 170.89 52473.54 88888.00 2016-03-12 08:44:07.913 072 11815.41 170.86 52473.54 88888.00 2016-03-12 08:44:08.413 072 11815.42 170.82 52473.51 88888.00 2016-03-12 08:44:08.913 072 11815.37 170.82 52473.49 88888.00 2016-03-12 08:44:09.413 072 11815.34 170.84 52473.49 88888.00 2016-03-12 08:44:09.913 072 11815.35 170.85 52473.54 88888.00 2016-03-12 08:44:10.413 072 11815.38 170.84 52473.54 88888.00 2016-03-12 08:44:10.913 072 11815.37 170.81 52473.53 88888.00 2016-03-12 08:44:11.413 072 11815.37 170.79 52473.55 88888.00 2016-03-12 08:44:11.913 072 11815.36 170.77 52473.54 88888.00 2016-03-12 08:44:12.413 072 11815.35 170.79 52473.53 88888.00 2016-03-12 08:44:12.913 072 11815.35 170.78 52473.50 88888.00 2016-03-12 08:44:13.413 072 11815.37 170.77 52473.50 88888.00 2016-03-12 08:44:13.913 072 11815.35 170.76 52473.47 88888.00 2016-03-12 08:44:14.413 072 11815.28 170.75 52473.48 88888.00 2016-03-12 08:44:14.913 072 11815.28 170.72 52473.50 88888.00 2016-03-12 08:44:15.413 072 11815.29 170.70 52473.49 88888.00 2016-03-12 08:44:15.913 072 11815.26 170.70 52473.49 88888.00 2016-03-12 08:44:16.413 072 11815.24 170.69 52473.48 88888.00 2016-03-12 08:44:16.913 072 11815.21 170.70 52473.48 88888.00 2016-03-12 08:44:17.413 072 11815.20 170.71 52473.46 88888.00 2016-03-12 08:44:17.913 072 11815.19 170.70 52473.46 88888.00 2016-03-12 08:44:18.413 072 11815.16 170.67 52473.40 88888.00 2016-03-12 08:44:18.913 072 11815.16 170.69 52473.38 88888.00 2016-03-12 08:44:19.413 072 11815.15 170.69 52473.37 88888.00 2016-03-12 08:44:19.913 072 11815.14 170.66 52473.40 88888.00 2016-03-12 08:44:20.413 072 11815.17 170.62 52473.42 88888.00 2016-03-12 08:44:20.913 072 11815.18 170.64 52473.45 88888.00 2016-03-12 08:44:21.413 072 11815.17 170.61 52473.40 88888.00 2016-03-12 08:44:21.913 072 11815.12 170.60 52473.45 88888.00 2016-03-12 08:44:22.413 072 11815.10 170.57 52473.46 88888.00 2016-03-12 08:44:22.913 072 11815.12 170.56 52473.48 88888.00 2016-03-12 08:44:23.413 072 11815.11 170.52 52473.49 88888.00 2016-03-12 08:44:23.913 072 11815.05 170.51 52473.45 88888.00 2016-03-12 08:44:24.413 072 11815.00 170.57 52473.41 88888.00 2016-03-12 08:44:24.913 072 11814.99 170.55 52473.41 88888.00 2016-03-12 08:44:25.413 072 11814.98 170.52 52473.42 88888.00 2016-03-12 08:44:25.913 072 11815.00 170.50 52473.45 88888.00 2016-03-12 08:44:26.413 072 11815.02 170.52 52473.41 88888.00 2016-03-12 08:44:26.913 072 11815.03 170.53 52473.39 88888.00 2016-03-12 08:44:27.413 072 11815.07 170.51 52473.38 88888.00 2016-03-12 08:44:27.913 072 11815.09 170.48 52473.41 88888.00 2016-03-12 08:44:28.413 072 11815.05 170.48 52473.39 88888.00 2016-03-12 08:44:28.913 072 11815.00 170.49 52473.38 88888.00 2016-03-12 08:44:29.413 072 11815.00 170.49 52473.37 88888.00 2016-03-12 08:44:29.913 072 11814.98 170.51 52473.37 88888.00 2016-03-12 08:44:30.413 072 11815.00 170.51 52473.39 88888.00 2016-03-12 08:44:30.913 072 11814.99 170.51 52473.42 88888.00 2016-03-12 08:44:31.413 072 11814.95 170.51 52473.44 88888.00 2016-03-12 08:44:31.913 072 11814.93 170.53 52473.41 88888.00 2016-03-12 08:44:32.413 072 11814.92 170.51 52473.39 88888.00 2016-03-12 08:44:32.913 072 11814.92 170.47 52473.33 88888.00 2016-03-12 08:44:33.413 072 11814.97 170.41 52473.33 88888.00 2016-03-12 08:44:33.913 072 11814.97 170.42 52473.33 88888.00 2016-03-12 08:44:34.413 072 11814.97 170.45 52473.37 88888.00 2016-03-12 08:44:34.913 072 11814.99 170.45 52473.38 88888.00 2016-03-12 08:44:35.413 072 11815.00 170.40 52473.36 88888.00 2016-03-12 08:44:35.913 072 11814.97 170.37 52473.32 88888.00 2016-03-12 08:44:36.413 072 11814.92 170.37 52473.36 88888.00 2016-03-12 08:44:36.913 072 11814.88 170.40 52473.37 88888.00 2016-03-12 08:44:37.413 072 11814.88 170.42 52473.33 88888.00 2016-03-12 08:44:37.913 072 11814.89 170.41 52473.33 88888.00 2016-03-12 08:44:38.413 072 11814.91 170.43 52473.31 88888.00 2016-03-12 08:44:38.913 072 11814.89 170.39 52473.36 88888.00 2016-03-12 08:44:39.413 072 11814.89 170.39 52473.37 88888.00 2016-03-12 08:44:39.913 072 11814.90 170.38 52473.38 88888.00 2016-03-12 08:44:40.413 072 11814.88 170.37 52473.41 88888.00 2016-03-12 08:44:40.913 072 11814.85 170.36 52473.44 88888.00 2016-03-12 08:44:41.413 072 11814.84 170.37 52473.41 88888.00 2016-03-12 08:44:41.913 072 11814.85 170.41 52473.38 88888.00 2016-03-12 08:44:42.413 072 11814.83 170.39 52473.39 88888.00 2016-03-12 08:44:42.913 072 11814.80 170.36 52473.36 88888.00 2016-03-12 08:44:43.413 072 11814.80 170.35 52473.38 88888.00 2016-03-12 08:44:43.913 072 11814.79 170.33 52473.42 88888.00 2016-03-12 08:44:44.413 072 11814.79 170.37 52473.42 88888.00 2016-03-12 08:44:44.913 072 11814.73 170.35 52473.41 88888.00 2016-03-12 08:44:45.413 072 11814.73 170.37 52473.37 88888.00 2016-03-12 08:44:45.913 072 11814.72 170.40 52473.38 88888.00 2016-03-12 08:44:46.413 072 11814.68 170.39 52473.39 88888.00 2016-03-12 08:44:46.913 072 11814.67 170.36 52473.40 88888.00 2016-03-12 08:44:47.413 072 11814.63 170.32 52473.40 88888.00 2016-03-12 08:44:47.913 072 11814.65 170.32 52473.39 88888.00 2016-03-12 08:44:48.413 072 11814.62 170.37 52473.42 88888.00 2016-03-12 08:44:48.913 072 11814.60 170.37 52473.46 88888.00 2016-03-12 08:44:49.413 072 11814.60 170.32 52473.44 88888.00 2016-03-12 08:44:49.913 072 11814.59 170.31 52473.39 88888.00 2016-03-12 08:44:50.413 072 11814.65 170.33 52473.37 88888.00 2016-03-12 08:44:50.913 072 11814.67 170.38 52473.31 88888.00 2016-03-12 08:44:51.413 072 11814.66 170.38 52473.36 88888.00 2016-03-12 08:44:51.913 072 11814.64 170.37 52473.37 88888.00 2016-03-12 08:44:52.413 072 11814.68 170.39 52473.38 88888.00 2016-03-12 08:44:52.913 072 11814.72 170.36 52473.33 88888.00 2016-03-12 08:44:53.413 072 11814.72 170.33 52473.32 88888.00 2016-03-12 08:44:53.913 072 11814.68 170.33 52473.30 88888.00 2016-03-12 08:44:54.413 072 11814.67 170.33 52473.30 88888.00 2016-03-12 08:44:54.913 072 11814.72 170.35 52473.32 88888.00 2016-03-12 08:44:55.413 072 11814.73 170.30 52473.35 88888.00 2016-03-12 08:44:55.913 072 11814.79 170.29 52473.37 88888.00 2016-03-12 08:44:56.413 072 11814.76 170.26 52473.36 88888.00 2016-03-12 08:44:56.913 072 11814.79 170.23 52473.32 88888.00 2016-03-12 08:44:57.413 072 11814.79 170.22 52473.33 88888.00 2016-03-12 08:44:57.913 072 11814.77 170.16 52473.32 88888.00 2016-03-12 08:44:58.413 072 11814.80 170.12 52473.33 88888.00 2016-03-12 08:44:58.913 072 11814.79 170.14 52473.33 88888.00 2016-03-12 08:44:59.413 072 11814.75 170.16 52473.30 88888.00 2016-03-12 08:44:59.913 072 11814.77 170.14 52473.29 88888.00 2016-03-12 08:45:00.413 072 11814.76 170.14 52473.30 88888.00 2016-03-12 08:45:00.913 072 11814.71 170.12 52473.25 88888.00 2016-03-12 08:45:01.413 072 11814.68 170.13 52473.21 88888.00 2016-03-12 08:45:01.913 072 11814.65 170.10 52473.23 88888.00 2016-03-12 08:45:02.413 072 11814.65 170.10 52473.24 88888.00 2016-03-12 08:45:02.913 072 11814.62 170.13 52473.30 88888.00 2016-03-12 08:45:03.413 072 11814.62 170.11 52473.32 88888.00 2016-03-12 08:45:03.913 072 11814.62 170.12 52473.32 88888.00 2016-03-12 08:45:04.413 072 11814.59 170.10 52473.28 88888.00 2016-03-12 08:45:04.913 072 11814.60 170.08 52473.24 88888.00 2016-03-12 08:45:05.413 072 11814.62 170.10 52473.25 88888.00 2016-03-12 08:45:05.913 072 11814.58 170.11 52473.30 88888.00 2016-03-12 08:45:06.413 072 11814.56 170.10 52473.29 88888.00 2016-03-12 08:45:06.913 072 11814.57 170.12 52473.28 88888.00 2016-03-12 08:45:07.413 072 11814.56 170.13 52473.32 88888.00 2016-03-12 08:45:07.913 072 11814.51 170.13 52473.30 88888.00 2016-03-12 08:45:08.413 072 11814.49 170.10 52473.29 88888.00 2016-03-12 08:45:08.913 072 11814.49 170.07 52473.31 88888.00 2016-03-12 08:45:09.413 072 11814.48 170.10 52473.32 88888.00 2016-03-12 08:45:09.913 072 11814.49 170.11 52473.35 88888.00 2016-03-12 08:45:10.413 072 11814.48 170.13 52473.32 88888.00 2016-03-12 08:45:10.913 072 11814.47 170.17 52473.28 88888.00 2016-03-12 08:45:11.413 072 11814.45 170.18 52473.31 88888.00 2016-03-12 08:45:11.913 072 11814.42 170.10 52473.33 88888.00 2016-03-12 08:45:12.413 072 11814.45 170.10 52473.35 88888.00 2016-03-12 08:45:12.913 072 11814.50 170.13 52473.33 88888.00 2016-03-12 08:45:13.413 072 11814.46 170.14 52473.30 88888.00 2016-03-12 08:45:13.913 072 11814.44 170.13 52473.32 88888.00 2016-03-12 08:45:14.413 072 11814.45 170.14 52473.35 88888.00 2016-03-12 08:45:14.913 072 11814.40 170.12 52473.31 88888.00 2016-03-12 08:45:15.413 072 11814.40 170.16 52473.31 88888.00 2016-03-12 08:45:15.913 072 11814.41 170.18 52473.35 88888.00 2016-03-12 08:45:16.413 072 11814.42 170.22 52473.39 88888.00 2016-03-12 08:45:16.913 072 11814.45 170.21 52473.38 88888.00 2016-03-12 08:45:17.413 072 11814.48 170.27 52473.39 88888.00 2016-03-12 08:45:17.913 072 11814.45 170.29 52473.41 88888.00 2016-03-12 08:45:18.413 072 11814.45 170.29 52473.42 88888.00 2016-03-12 08:45:18.913 072 11814.44 170.28 52473.44 88888.00 2016-03-12 08:45:19.413 072 11814.45 170.27 52473.46 88888.00 2016-03-12 08:45:19.913 072 11814.44 170.29 52473.47 88888.00 2016-03-12 08:45:20.413 072 11814.47 170.26 52473.47 88888.00 2016-03-12 08:45:20.913 072 11814.45 170.28 52473.45 88888.00 2016-03-12 08:45:21.413 072 11814.46 170.28 52473.45 88888.00 2016-03-12 08:45:21.913 072 11814.46 170.27 52473.45 88888.00 2016-03-12 08:45:22.413 072 11814.48 170.30 52473.45 88888.00 2016-03-12 08:45:22.913 072 11814.50 170.33 52473.45 88888.00 2016-03-12 08:45:23.413 072 11814.49 170.38 52473.46 88888.00 2016-03-12 08:45:23.913 072 11814.51 170.48 52473.47 88888.00 2016-03-12 08:45:24.413 072 11814.47 170.46 52473.48 88888.00 2016-03-12 08:45:24.913 072 11814.44 170.43 52473.54 88888.00 2016-03-12 08:45:25.413 072 11814.47 170.46 52473.49 88888.00 2016-03-12 08:45:25.913 072 11814.44 170.53 52473.48 88888.00 2016-03-12 08:45:26.413 072 11814.44 170.57 52473.50 88888.00 2016-03-12 08:45:26.913 072 11814.45 170.57 52473.50 88888.00 2016-03-12 08:45:27.413 072 11814.42 170.56 52473.51 88888.00 2016-03-12 08:45:27.913 072 11814.44 170.51 52473.51 88888.00 2016-03-12 08:45:28.413 072 11814.44 170.55 52473.50 88888.00 2016-03-12 08:45:28.913 072 11814.44 170.56 52473.51 88888.00 2016-03-12 08:45:29.413 072 11814.48 170.58 52473.53 88888.00 2016-03-12 08:45:29.913 072 11814.50 170.58 52473.53 88888.00 2016-03-12 08:45:30.413 072 11814.51 170.59 52473.57 88888.00 2016-03-12 08:45:30.913 072 11814.48 170.60 52473.60 88888.00 2016-03-12 08:45:31.413 072 11814.50 170.58 52473.57 88888.00 2016-03-12 08:45:31.913 072 11814.53 170.57 52473.54 88888.00 2016-03-12 08:45:32.413 072 11814.46 170.64 52473.56 88888.00 2016-03-12 08:45:32.913 072 11814.47 170.68 52473.59 88888.00 2016-03-12 08:45:33.413 072 11814.48 170.70 52473.57 88888.00 2016-03-12 08:45:33.913 072 11814.48 170.68 52473.51 88888.00 2016-03-12 08:45:34.413 072 11814.50 170.70 52473.49 88888.00 2016-03-12 08:45:34.913 072 11814.53 170.71 52473.50 88888.00 2016-03-12 08:45:35.413 072 11814.49 170.72 52473.50 88888.00 2016-03-12 08:45:35.913 072 11814.48 170.72 52473.51 88888.00 2016-03-12 08:45:36.413 072 11814.49 170.74 52473.50 88888.00 2016-03-12 08:45:36.913 072 11814.53 170.71 52473.49 88888.00 2016-03-12 08:45:37.413 072 11814.51 170.69 52473.50 88888.00 2016-03-12 08:45:37.913 072 11814.50 170.71 52473.48 88888.00 2016-03-12 08:45:38.404 072 11814.49 170.74 52473.53 88888.00 2016-03-12 08:45:38.904 072 11814.54 170.70 52473.54 88888.00 2016-03-12 08:45:39.404 072 11814.55 170.67 52473.49 88888.00 2016-03-12 08:45:39.904 072 11814.55 170.65 52473.46 88888.00 2016-03-12 08:45:40.404 072 11814.58 170.66 52473.45 88888.00 2016-03-12 08:45:40.904 072 11814.57 170.64 52473.47 88888.00 2016-03-12 08:45:41.404 072 11814.56 170.59 52473.45 88888.00 2016-03-12 08:45:41.904 072 11814.57 170.58 52473.44 88888.00 2016-03-12 08:45:42.404 072 11814.58 170.57 52473.44 88888.00 2016-03-12 08:45:42.904 072 11814.59 170.56 52473.44 88888.00 2016-03-12 08:45:43.404 072 11814.60 170.53 52473.42 88888.00 2016-03-12 08:45:43.904 072 11814.64 170.53 52473.41 88888.00 2016-03-12 08:45:44.404 072 11814.65 170.56 52473.40 88888.00 2016-03-12 08:45:44.904 072 11814.63 170.53 52473.41 88888.00 2016-03-12 08:45:45.404 072 11814.64 170.51 52473.39 88888.00 2016-03-12 08:45:45.904 072 11814.66 170.49 52473.36 88888.00 2016-03-12 08:45:46.404 072 11814.68 170.46 52473.33 88888.00 2016-03-12 08:45:46.904 072 11814.70 170.46 52473.38 88888.00 2016-03-12 08:45:47.404 072 11814.70 170.49 52473.38 88888.00 2016-03-12 08:45:47.904 072 11814.70 170.49 52473.37 88888.00 2016-03-12 08:45:48.404 072 11814.72 170.41 52473.38 88888.00 2016-03-12 08:45:48.904 072 11814.66 170.33 52473.38 88888.00 2016-03-12 08:45:49.404 072 11814.71 170.35 52473.38 88888.00 2016-03-12 08:45:49.904 072 11814.74 170.38 52473.40 88888.00 2016-03-12 08:45:50.404 072 11814.71 170.40 52473.41 88888.00 2016-03-12 08:45:50.904 072 11814.71 170.40 52473.40 88888.00 2016-03-12 08:45:51.404 072 11814.71 170.41 52473.40 88888.00 2016-03-12 08:45:51.904 072 11814.72 170.36 52473.45 88888.00 2016-03-12 08:45:52.404 072 11814.73 170.32 52473.48 88888.00 2016-03-12 08:45:52.904 072 11814.72 170.33 52473.51 88888.00 2016-03-12 08:45:53.404 072 11814.74 170.35 52473.49 88888.00 2016-03-12 08:45:53.904 072 11814.74 170.31 52473.48 88888.00 2016-03-12 08:45:54.404 072 11814.73 170.31 52473.49 88888.00 2016-03-12 08:45:54.904 072 11814.75 170.30 52473.49 88888.00 2016-03-12 08:45:55.404 072 11814.73 170.30 52473.48 88888.00 2016-03-12 08:45:55.904 072 11814.71 170.30 52473.48 88888.00 2016-03-12 08:45:56.404 072 11814.67 170.28 52473.49 88888.00 2016-03-12 08:45:56.904 072 11814.70 170.23 52473.51 88888.00 2016-03-12 08:45:57.404 072 11814.66 170.24 52473.56 88888.00 2016-03-12 08:45:57.904 072 11814.65 170.21 52473.57 88888.00 2016-03-12 08:45:58.404 072 11814.63 170.21 52473.56 88888.00 2016-03-12 08:45:58.904 072 11814.63 170.23 52473.54 88888.00 2016-03-12 08:45:59.404 072 11814.64 170.24 52473.54 88888.00 2016-03-12 08:45:59.904 072 11814.63 170.23 52473.56 88888.00 2016-03-12 08:46:00.404 072 11814.63 170.20 52473.57 88888.00 2016-03-12 08:46:00.904 072 11814.62 170.21 52473.58 88888.00 2016-03-12 08:46:01.404 072 11814.64 170.19 52473.56 88888.00 2016-03-12 08:46:01.904 072 11814.63 170.18 52473.53 88888.00 2016-03-12 08:46:02.404 072 11814.62 170.18 52473.54 88888.00 2016-03-12 08:46:02.904 072 11814.60 170.13 52473.55 88888.00 2016-03-12 08:46:03.404 072 11814.62 170.20 52473.57 88888.00 2016-03-12 08:46:03.904 072 11814.67 170.24 52473.55 88888.00 2016-03-12 08:46:04.404 072 11814.70 170.23 52473.54 88888.00 2016-03-12 08:46:04.904 072 11814.71 170.18 52473.54 88888.00 2016-03-12 08:46:05.404 072 11814.71 170.14 52473.53 88888.00 2016-03-12 08:46:05.904 072 11814.73 170.13 52473.55 88888.00 2016-03-12 08:46:06.404 072 11814.77 170.13 52473.57 88888.00 2016-03-12 08:46:06.904 072 11814.76 170.14 52473.54 88888.00 2016-03-12 08:46:07.404 072 11814.77 170.13 52473.54 88888.00 2016-03-12 08:46:07.904 072 11814.81 170.12 52473.55 88888.00 2016-03-12 08:46:08.404 072 11814.83 170.09 52473.55 88888.00 2016-03-12 08:46:08.904 072 11814.83 170.11 52473.53 88888.00 2016-03-12 08:46:09.404 072 11814.81 170.11 52473.50 88888.00 2016-03-12 08:46:09.904 072 11814.76 170.07 52473.51 88888.00 2016-03-12 08:46:10.404 072 11814.81 170.01 52473.48 88888.00 2016-03-12 08:46:10.904 072 11814.86 169.98 52473.46 88888.00 2016-03-12 08:46:11.404 072 11814.92 169.98 52473.48 88888.00 2016-03-12 08:46:11.904 072 11814.94 170.00 52473.49 88888.00 2016-03-12 08:46:12.404 072 11814.91 169.97 52473.50 88888.00 2016-03-12 08:46:12.904 072 11814.92 169.96 52473.50 88888.00 2016-03-12 08:46:13.404 072 11814.93 169.96 52473.51 88888.00 2016-03-12 08:46:13.904 072 11814.93 169.97 52473.53 88888.00 2016-03-12 08:46:14.404 072 11814.91 169.94 52473.54 88888.00 2016-03-12 08:46:14.904 072 11814.97 169.91 52473.58 88888.00 2016-03-12 08:46:15.404 072 11814.99 169.90 52473.54 88888.00 2016-03-12 08:46:15.904 072 11814.95 169.93 52473.50 88888.00 2016-03-12 08:46:16.404 072 11814.97 169.93 52473.51 88888.00 2016-03-12 08:46:16.904 072 11814.98 169.94 52473.55 88888.00 2016-03-12 08:46:17.404 072 11815.05 169.93 52473.56 88888.00 2016-03-12 08:46:17.904 072 11815.05 169.90 52473.55 88888.00 2016-03-12 08:46:18.404 072 11815.05 169.88 52473.57 88888.00 2016-03-12 08:46:18.904 072 11815.05 169.89 52473.58 88888.00 2016-03-12 08:46:19.404 072 11815.06 169.90 52473.56 88888.00 2016-03-12 08:46:19.904 072 11815.05 169.90 52473.58 88888.00 2016-03-12 08:46:20.404 072 11815.03 169.94 52473.63 88888.00 2016-03-12 08:46:20.904 072 11815.02 169.98 52473.59 88888.00 2016-03-12 08:46:21.404 072 11815.00 169.96 52473.57 88888.00 2016-03-12 08:46:21.904 072 11815.00 169.94 52473.58 88888.00 2016-03-12 08:46:22.404 072 11814.99 169.93 52473.56 88888.00 2016-03-12 08:46:22.904 072 11814.98 169.93 52473.60 88888.00 2016-03-12 08:46:23.404 072 11814.98 169.99 52473.60 88888.00 2016-03-12 08:46:23.904 072 11814.95 170.06 52473.64 88888.00 2016-03-12 08:46:24.404 072 11814.94 170.09 52473.67 88888.00 2016-03-12 08:46:24.904 072 11814.92 170.11 52473.68 88888.00 2016-03-12 08:46:25.404 072 11814.89 170.16 52473.71 88888.00 2016-03-12 08:46:25.904 072 11814.89 170.21 52473.71 88888.00 2016-03-12 08:46:26.404 072 11814.90 170.21 52473.68 88888.00 2016-03-12 08:46:26.904 072 11814.89 170.22 52473.65 88888.00 2016-03-12 08:46:27.404 072 11814.85 170.22 52473.64 88888.00 2016-03-12 08:46:27.904 072 11814.84 170.22 52473.65 88888.00 2016-03-12 08:46:28.404 072 11814.85 170.23 52473.65 88888.00 2016-03-12 08:46:28.904 072 11814.89 170.23 52473.74 88888.00 2016-03-12 08:46:29.404 072 11814.90 170.23 52473.80 88888.00 2016-03-12 08:46:29.904 072 11814.91 170.27 52473.77 88888.00 2016-03-12 08:46:30.404 072 11814.97 170.28 52473.73 88888.00 2016-03-12 08:46:30.904 072 11814.99 170.30 52473.75 88888.00 2016-03-12 08:46:31.404 072 11814.98 170.35 52473.80 88888.00 2016-03-12 08:46:31.904 072 11814.99 170.36 52473.80 88888.00 2016-03-12 08:46:32.404 072 11814.99 170.33 52473.80 88888.00 2016-03-12 08:46:32.904 072 11814.99 170.36 52473.76 88888.00 2016-03-12 08:46:33.404 072 11814.99 170.37 52473.76 88888.00 2016-03-12 08:46:33.904 072 11815.00 170.39 52473.79 88888.00 2016-03-12 08:46:34.404 072 11815.05 170.40 52473.82 88888.00 2016-03-12 08:46:34.904 072 11815.03 170.42 52473.79 88888.00 2016-03-12 08:46:35.404 072 11815.00 170.45 52473.75 88888.00 2016-03-12 08:46:35.904 072 11815.01 170.49 52473.77 88888.00 2016-03-12 08:46:36.404 072 11815.07 170.50 52473.76 88888.00 2016-03-12 08:46:36.904 072 11815.08 170.52 52473.76 88888.00 2016-03-12 08:46:37.404 072 11815.09 170.52 52473.79 88888.00 2016-03-12 08:46:37.904 072 11815.08 170.56 52473.79 88888.00 2016-03-12 08:46:38.404 072 11815.11 170.58 52473.79 88888.00 2016-03-12 08:46:38.904 072 11815.12 170.61 52473.74 88888.00 2016-03-12 08:46:39.404 072 11815.17 170.67 52473.75 88888.00 2016-03-12 08:46:39.904 072 11815.15 170.64 52473.75 88888.00 2016-03-12 08:46:40.404 072 11815.18 170.62 52473.77 88888.00 2016-03-12 08:46:40.904 072 11815.23 170.64 52473.72 88888.00 2016-03-12 08:46:41.404 072 11815.23 170.68 52473.74 88888.00 2016-03-12 08:46:41.904 072 11815.21 170.68 52473.75 88888.00 2016-03-12 08:46:42.404 072 11815.23 170.71 52473.73 88888.00 2016-03-12 08:46:42.904 072 11815.23 170.74 52473.77 88888.00 2016-03-12 08:46:43.404 072 11815.25 170.74 52473.77 88888.00 2016-03-12 08:46:43.904 072 11815.25 170.76 52473.75 88888.00 2016-03-12 08:46:44.404 072 11815.27 170.71 52473.75 88888.00 2016-03-12 08:46:44.904 072 11815.27 170.70 52473.79 88888.00 2016-03-12 08:46:45.404 072 11815.29 170.71 52473.80 88888.00 2016-03-12 08:46:45.904 072 11815.32 170.76 52473.77 88888.00 2016-03-12 08:46:46.404 072 11815.34 170.77 52473.77 88888.00 2016-03-12 08:46:46.904 072 11815.35 170.77 52473.77 88888.00 2016-03-12 08:46:47.404 072 11815.35 170.79 52473.81 88888.00 2016-03-12 08:46:47.904 072 11815.34 170.81 52473.81 88888.00 2016-03-12 08:46:48.404 072 11815.33 170.79 52473.82 88888.00 2016-03-12 08:46:48.904 072 11815.37 170.74 52473.79 88888.00 2016-03-12 08:46:49.404 072 11815.37 170.70 52473.74 88888.00 2016-03-12 08:46:49.904 072 11815.37 170.70 52473.72 88888.00 2016-03-12 08:46:50.404 072 11815.41 170.75 52473.72 88888.00 2016-03-12 08:46:50.904 072 11815.45 170.76 52473.72 88888.00 2016-03-12 08:46:51.404 072 11815.46 170.77 52473.72 88888.00 2016-03-12 08:46:51.904 072 11815.50 170.79 52473.71 88888.00 2016-03-12 08:46:52.404 072 11815.47 170.78 52473.68 88888.00 2016-03-12 08:46:52.904 072 11815.45 170.71 52473.69 88888.00 2016-03-12 08:46:53.404 072 11815.46 170.71 52473.71 88888.00 2016-03-12 08:46:53.904 072 11815.44 170.72 52473.71 88888.00 2016-03-12 08:46:54.404 072 11815.44 170.71 52473.66 88888.00 2016-03-12 08:46:54.904 072 11815.47 170.75 52473.65 88888.00 2016-03-12 08:46:55.404 072 11815.46 170.76 52473.66 88888.00 2016-03-12 08:46:55.904 072 11815.45 170.71 52473.66 88888.00 2016-03-12 08:46:56.404 072 11815.44 170.72 52473.67 88888.00 2016-03-12 08:46:56.904 072 11815.45 170.70 52473.68 88888.00 2016-03-12 08:46:57.404 072 11815.47 170.67 52473.66 88888.00 2016-03-12 08:46:57.904 072 11815.46 170.66 52473.66 88888.00 2016-03-12 08:46:58.404 072 11815.44 170.66 52473.65 88888.00 2016-03-12 08:46:58.904 072 11815.46 170.65 52473.66 88888.00 2016-03-12 08:46:59.404 072 11815.47 170.62 52473.69 88888.00 2016-03-12 08:46:59.904 072 11815.49 170.60 52473.69 88888.00 2016-03-12 08:47:00.404 072 11815.47 170.59 52473.67 88888.00 2016-03-12 08:47:00.904 072 11815.43 170.59 52473.64 88888.00 2016-03-12 08:47:01.404 072 11815.50 170.58 52473.67 88888.00 2016-03-12 08:47:01.904 072 11815.52 170.56 52473.65 88888.00 2016-03-12 08:47:02.404 072 11815.49 170.53 52473.67 88888.00 2016-03-12 08:47:02.904 072 11815.49 170.57 52473.73 88888.00 2016-03-12 08:47:03.404 072 11815.51 170.58 52473.71 88888.00 2016-03-12 08:47:03.904 072 11815.51 170.58 52473.72 88888.00 2016-03-12 08:47:04.404 072 11815.54 170.57 52473.73 88888.00 2016-03-12 08:47:04.904 072 11815.52 170.53 52473.72 88888.00 2016-03-12 08:47:05.404 072 11815.47 170.52 52473.69 88888.00 2016-03-12 08:47:05.904 072 11815.45 170.53 52473.68 88888.00 2016-03-12 08:47:06.404 072 11815.44 170.52 52473.73 88888.00 2016-03-12 08:47:06.904 072 11815.45 170.49 52473.74 88888.00 2016-03-12 08:47:07.404 072 11815.49 170.52 52473.73 88888.00 2016-03-12 08:47:07.904 072 11815.46 170.50 52473.77 88888.00 2016-03-12 08:47:08.404 072 11815.41 170.45 52473.75 88888.00 2016-03-12 08:47:08.904 072 11815.36 170.42 52473.79 88888.00 2016-03-12 08:47:09.404 072 11815.42 170.45 52473.82 88888.00 2016-03-12 08:47:09.904 072 11815.43 170.45 52473.81 88888.00 2016-03-12 08:47:10.404 072 11815.44 170.42 52473.76 88888.00 2016-03-12 08:47:10.904 072 11815.41 170.39 52473.79 88888.00 2016-03-12 08:47:11.404 072 11815.35 170.39 52473.79 88888.00 2016-03-12 08:47:11.904 072 11815.36 170.38 52473.76 88888.00 2016-03-12 08:47:12.404 072 11815.40 170.38 52473.80 88888.00 2016-03-12 08:47:12.904 072 11815.40 170.39 52473.84 88888.00 2016-03-12 08:47:13.404 072 11815.41 170.39 52473.84 88888.00 2016-03-12 08:47:13.904 072 11815.42 170.41 52473.81 88888.00 2016-03-12 08:47:14.404 072 11815.42 170.41 52473.83 88888.00 2016-03-12 08:47:14.904 072 11815.41 170.40 52473.83 88888.00 2016-03-12 08:47:15.404 072 11815.45 170.36 52473.86 88888.00 2016-03-12 08:47:15.904 072 11815.50 170.38 52473.86 88888.00 2016-03-12 08:47:16.404 072 11815.46 170.39 52473.83 88888.00 2016-03-12 08:47:16.904 072 11815.47 170.33 52473.81 88888.00 2016-03-12 08:47:17.404 072 11815.46 170.32 52473.83 88888.00 2016-03-12 08:47:17.904 072 11815.47 170.33 52473.82 88888.00 2016-03-12 08:47:18.404 072 11815.43 170.33 52473.79 88888.00 2016-03-12 08:47:18.904 072 11815.42 170.32 52473.79 88888.00 2016-03-12 08:47:19.404 072 11815.40 170.32 52473.80 88888.00 2016-03-12 08:47:19.904 072 11815.36 170.36 52473.81 88888.00 2016-03-12 08:47:20.404 072 11815.37 170.38 52473.81 88888.00 2016-03-12 08:47:20.904 072 11815.34 170.40 52473.84 88888.00 2016-03-12 08:47:21.404 072 11815.33 170.40 52473.83 88888.00 2016-03-12 08:47:21.904 072 11815.33 170.40 52473.82 88888.00 2016-03-12 08:47:22.404 072 11815.33 170.41 52473.82 88888.00 2016-03-12 08:47:22.904 072 11815.28 170.43 52473.82 88888.00 2016-03-12 08:47:23.404 072 11815.26 170.45 52473.81 88888.00 2016-03-12 08:47:23.904 072 11815.24 170.40 52473.84 88888.00 2016-03-12 08:47:24.404 072 11815.23 170.37 52473.85 88888.00 2016-03-12 08:47:24.904 072 11815.23 170.33 52473.84 88888.00 2016-03-12 08:47:25.404 072 11815.25 170.32 52473.86 88888.00 2016-03-12 08:47:25.904 072 11815.24 170.32 52473.84 88888.00 2016-03-12 08:47:26.404 072 11815.20 170.36 52473.82 88888.00 2016-03-12 08:47:26.904 072 11815.14 170.38 52473.86 88888.00 2016-03-12 08:47:27.404 072 11815.15 170.35 52473.89 88888.00 2016-03-12 08:47:27.904 072 11815.18 170.31 52473.86 88888.00 2016-03-12 08:47:28.404 072 11815.17 170.28 52473.85 88888.00 2016-03-12 08:47:28.904 072 11815.17 170.27 52473.88 88888.00 2016-03-12 08:47:29.404 072 11815.16 170.27 52473.86 88888.00 2016-03-12 08:47:29.904 072 11815.18 170.29 52473.83 88888.00 2016-03-12 08:47:30.404 072 11815.20 170.26 52473.80 88888.00 2016-03-12 08:47:30.904 072 11815.24 170.27 52473.79 88888.00 2016-03-12 08:47:31.404 072 11815.23 170.27 52473.79 88888.00 2016-03-12 08:47:31.904 072 11815.20 170.27 52473.80 88888.00 2016-03-12 08:47:32.404 072 11815.19 170.27 52473.84 88888.00 2016-03-12 08:47:32.904 072 11815.17 170.28 52473.79 88888.00 2016-03-12 08:47:33.404 072 11815.17 170.29 52473.82 88888.00 2016-03-12 08:47:33.904 072 11815.15 170.31 52473.82 88888.00 2016-03-12 08:47:34.404 072 11815.17 170.35 52473.82 88888.00 2016-03-12 08:47:34.904 072 11815.20 170.35 52473.81 88888.00 2016-03-12 08:47:35.404 072 11815.19 170.32 52473.77 88888.00 2016-03-12 08:47:35.904 072 11815.20 170.29 52473.79 88888.00 2016-03-12 08:47:36.404 072 11815.17 170.31 52473.82 88888.00 2016-03-12 08:47:36.904 072 11815.17 170.32 52473.85 88888.00 2016-03-12 08:47:37.404 072 11815.17 170.31 52473.86 88888.00 2016-03-12 08:47:37.904 072 11815.16 170.32 52473.85 88888.00 2016-03-12 08:47:38.404 072 11815.18 170.32 52473.84 88888.00 2016-03-12 08:47:38.904 072 11815.21 170.31 52473.81 88888.00 2016-03-12 08:47:39.404 072 11815.25 170.28 52473.82 88888.00 2016-03-12 08:47:39.904 072 11815.27 170.35 52473.82 88888.00 2016-03-12 08:47:40.404 072 11815.29 170.35 52473.79 88888.00 2016-03-12 08:47:40.904 072 11815.33 170.36 52473.74 88888.00 2016-03-12 08:47:41.404 072 11815.33 170.33 52473.75 88888.00 2016-03-12 08:47:41.904 072 11815.32 170.38 52473.77 88888.00 2016-03-12 08:47:42.404 072 11815.33 170.36 52473.81 88888.00 2016-03-12 08:47:42.904 072 11815.32 170.37 52473.76 88888.00 2016-03-12 08:47:43.404 072 11815.33 170.33 52473.73 88888.00 2016-03-12 08:47:43.904 072 11815.30 170.32 52473.71 88888.00 2016-03-12 08:47:44.404 072 11815.29 170.31 52473.71 88888.00 2016-03-12 08:47:44.904 072 11815.27 170.33 52473.75 88888.00 2016-03-12 08:47:45.404 072 11815.29 170.37 52473.74 88888.00 2016-03-12 08:47:45.904 072 11815.34 170.39 52473.71 88888.00 2016-03-12 08:47:46.404 072 11815.37 170.35 52473.74 88888.00 2016-03-12 08:47:46.904 072 11815.37 170.27 52473.75 88888.00 2016-03-12 08:47:47.404 072 11815.35 170.30 52473.71 88888.00 2016-03-12 08:47:47.904 072 11815.35 170.37 52473.72 88888.00 2016-03-12 08:47:48.404 072 11815.37 170.35 52473.75 88888.00 2016-03-12 08:47:48.904 072 11815.41 170.32 52473.79 88888.00 2016-03-12 08:47:49.404 072 11815.42 170.31 52473.71 88888.00 2016-03-12 08:47:49.904 072 11815.41 170.29 52473.69 88888.00 2016-03-12 08:47:50.404 072 11815.40 170.26 52473.68 88888.00 2016-03-12 08:47:50.904 072 11815.44 170.20 52473.72 88888.00 2016-03-12 08:47:51.404 072 11815.44 170.20 52473.72 88888.00 2016-03-12 08:47:51.904 072 11815.44 170.26 52473.71 88888.00 2016-03-12 08:47:52.404 072 11815.41 170.30 52473.69 88888.00 2016-03-12 08:47:52.904 072 11815.46 170.24 52473.69 88888.00 2016-03-12 08:47:53.404 072 11815.50 170.20 52473.72 88888.00 2016-03-12 08:47:53.904 072 11815.46 170.23 52473.68 88888.00 2016-03-12 08:47:54.404 072 11815.50 170.26 52473.66 88888.00 2016-03-12 08:47:54.904 072 11815.53 170.23 52473.65 88888.00 2016-03-12 08:47:55.404 072 11815.56 170.23 52473.68 88888.00 2016-03-12 08:47:55.904 072 11815.55 170.26 52473.73 88888.00 2016-03-12 08:47:56.404 072 11815.51 170.28 52473.72 88888.00 2016-03-12 08:47:56.904 072 11815.50 170.28 52473.69 88888.00 2016-03-12 08:47:57.404 072 11815.50 170.26 52473.74 88888.00 2016-03-12 08:47:57.904 072 11815.50 170.26 52473.69 88888.00 2016-03-12 08:47:58.404 072 11815.49 170.22 52473.68 88888.00 2016-03-12 08:47:58.904 072 11815.52 170.18 52473.67 88888.00 2016-03-12 08:47:59.404 072 11815.53 170.19 52473.67 88888.00 2016-03-12 08:47:59.904 072 11815.52 170.19 52473.66 88888.00 2016-03-12 08:48:00.404 072 11815.52 170.19 52473.72 88888.00 2016-03-12 08:48:00.904 072 11815.53 170.19 52473.74 88888.00 2016-03-12 08:48:01.404 072 11815.56 170.21 52473.67 88888.00 2016-03-12 08:48:01.904 072 11815.60 170.21 52473.64 88888.00 2016-03-12 08:48:02.404 072 11815.54 170.18 52473.64 88888.00 2016-03-12 08:48:02.904 072 11815.51 170.18 52473.63 88888.00 2016-03-12 08:48:03.404 072 11815.50 170.19 52473.63 88888.00 2016-03-12 08:48:03.904 072 11815.47 170.20 52473.65 88888.00 2016-03-12 08:48:04.404 072 11815.51 170.18 52473.65 88888.00 2016-03-12 08:48:04.904 072 11815.54 170.19 52473.60 88888.00 2016-03-12 08:48:05.404 072 11815.53 170.23 52473.60 88888.00 2016-03-12 08:48:05.904 072 11815.53 170.22 52473.62 88888.00 2016-03-12 08:48:06.404 072 11815.55 170.20 52473.68 88888.00 2016-03-12 08:48:06.904 072 11815.54 170.22 52473.66 88888.00 2016-03-12 08:48:07.404 072 11815.51 170.20 52473.66 88888.00 2016-03-12 08:48:07.904 072 11815.55 170.20 52473.62 88888.00 2016-03-12 08:48:08.405 072 11815.53 170.17 52473.60 88888.00 2016-03-12 08:48:08.905 072 11815.52 170.17 52473.58 88888.00 2016-03-12 08:48:09.405 072 11815.50 170.22 52473.58 88888.00 2016-03-12 08:48:09.905 072 11815.52 170.22 52473.63 88888.00 2016-03-12 08:48:10.405 072 11815.58 170.23 52473.69 88888.00 2016-03-12 08:48:10.905 072 11815.59 170.22 52473.69 88888.00 2016-03-12 08:48:11.405 072 11815.60 170.20 52473.71 88888.00 2016-03-12 08:48:11.905 072 11815.62 170.16 52473.69 88888.00 2016-03-12 08:48:12.405 072 11815.61 170.13 52473.72 88888.00 2016-03-12 08:48:12.905 072 11815.60 170.12 52473.64 88888.00 2016-03-12 08:48:13.405 072 11815.58 170.13 52473.58 88888.00 2016-03-12 08:48:13.905 072 11815.60 170.13 52473.59 88888.00 2016-03-12 08:48:14.405 072 11815.60 170.13 52473.60 88888.00 2016-03-12 08:48:14.905 072 11815.61 170.18 52473.58 88888.00 2016-03-12 08:48:15.405 072 11815.61 170.19 52473.59 88888.00 2016-03-12 08:48:15.905 072 11815.55 170.22 52473.59 88888.00 2016-03-12 08:48:16.405 072 11815.56 170.24 52473.60 88888.00 2016-03-12 08:48:16.905 072 11815.55 170.23 52473.60 88888.00 2016-03-12 08:48:17.405 072 11815.55 170.24 52473.62 88888.00 2016-03-12 08:48:17.905 072 11815.50 170.24 52473.66 88888.00 2016-03-12 08:48:18.405 072 11815.46 170.24 52473.72 88888.00 2016-03-12 08:48:18.905 072 11815.44 170.28 52473.76 88888.00 2016-03-12 08:48:19.405 072 11815.42 170.27 52473.76 88888.00 2016-03-12 08:48:19.905 072 11815.41 170.29 52473.75 88888.00 2016-03-12 08:48:20.405 072 11815.41 170.32 52473.75 88888.00 2016-03-12 08:48:20.905 072 11815.40 170.28 52473.75 88888.00 2016-03-12 08:48:21.405 072 11815.35 170.29 52473.74 88888.00 2016-03-12 08:48:21.905 072 11815.30 170.32 52473.71 88888.00 2016-03-12 08:48:22.405 072 11815.33 170.36 52473.75 88888.00 2016-03-12 08:48:22.905 072 11815.37 170.39 52473.75 88888.00 2016-03-12 08:48:23.405 072 11815.36 170.42 52473.77 88888.00 2016-03-12 08:48:23.905 072 11815.36 170.42 52473.76 88888.00 2016-03-12 08:48:24.405 072 11815.34 170.45 52473.73 88888.00 2016-03-12 08:48:24.905 072 11815.40 170.41 52473.76 88888.00 2016-03-12 08:48:25.405 072 11815.46 170.41 52473.75 88888.00 2016-03-12 08:48:25.905 072 11815.44 170.40 52473.74 88888.00 2016-03-12 08:48:26.405 072 11815.43 170.42 52473.73 88888.00 2016-03-12 08:48:26.905 072 11815.45 170.43 52473.73 88888.00 2016-03-12 08:48:27.405 072 11815.43 170.42 52473.72 88888.00 2016-03-12 08:48:27.905 072 11815.40 170.40 52473.73 88888.00 2016-03-12 08:48:28.405 072 11815.41 170.42 52473.74 88888.00 2016-03-12 08:48:28.905 072 11815.38 170.43 52473.73 88888.00 2016-03-12 08:48:29.405 072 11815.37 170.43 52473.71 88888.00 2016-03-12 08:48:29.905 072 11815.42 170.42 52473.68 88888.00 2016-03-12 08:48:30.405 072 11815.43 170.42 52473.68 88888.00 2016-03-12 08:48:30.905 072 11815.49 170.42 52473.68 88888.00 2016-03-12 08:48:31.405 072 11815.46 170.43 52473.67 88888.00 2016-03-12 08:48:31.905 072 11815.44 170.41 52473.68 88888.00 2016-03-12 08:48:32.405 072 11815.43 170.40 52473.65 88888.00 2016-03-12 08:48:32.905 072 11815.42 170.40 52473.66 88888.00 2016-03-12 08:48:33.405 072 11815.44 170.40 52473.69 88888.00 2016-03-12 08:48:33.905 072 11815.46 170.40 52473.68 88888.00 2016-03-12 08:48:34.405 072 11815.46 170.38 52473.66 88888.00 2016-03-12 08:48:34.905 072 11815.44 170.36 52473.60 88888.00 2016-03-12 08:48:35.405 072 11815.43 170.36 52473.59 88888.00 2016-03-12 08:48:35.905 072 11815.43 170.35 52473.60 88888.00 2016-03-12 08:48:36.405 072 11815.38 170.32 52473.59 88888.00 2016-03-12 08:48:36.905 072 11815.40 170.30 52473.59 88888.00 2016-03-12 08:48:37.405 072 11815.42 170.32 52473.58 88888.00 2016-03-12 08:48:37.905 072 11815.43 170.35 52473.59 88888.00 2016-03-12 08:48:38.405 072 11815.43 170.37 52473.58 88888.00 2016-03-12 08:48:38.905 072 11815.41 170.38 52473.60 88888.00 2016-03-12 08:48:39.405 072 11815.37 170.36 52473.64 88888.00 2016-03-12 08:48:39.905 072 11815.33 170.32 52473.64 88888.00 2016-03-12 08:48:40.405 072 11815.33 170.29 52473.66 88888.00 2016-03-12 08:48:40.905 072 11815.29 170.26 52473.65 88888.00 2016-03-12 08:48:41.405 072 11815.33 170.27 52473.60 88888.00 2016-03-12 08:48:41.905 072 11815.26 170.27 52473.63 88888.00 2016-03-12 08:48:42.405 072 11815.24 170.22 52473.64 88888.00 2016-03-12 08:48:42.905 072 11815.26 170.19 52473.60 88888.00 2016-03-12 08:48:43.405 072 11815.28 170.21 52473.59 88888.00 2016-03-12 08:48:43.905 072 11815.30 170.20 52473.59 88888.00 2016-03-12 08:48:44.405 072 11815.33 170.14 52473.57 88888.00 2016-03-12 08:48:44.905 072 11815.26 170.11 52473.56 88888.00 2016-03-12 08:48:45.405 072 11815.25 170.13 52473.56 88888.00 2016-03-12 08:48:45.905 072 11815.28 170.12 52473.60 88888.00 2016-03-12 08:48:46.405 072 11815.30 170.11 52473.60 88888.00 2016-03-12 08:48:46.905 072 11815.24 170.10 52473.59 88888.00 2016-03-12 08:48:47.405 072 11815.23 170.12 52473.60 88888.00 2016-03-12 08:48:47.905 072 11815.27 170.10 52473.60 88888.00 2016-03-12 08:48:48.405 072 11815.28 170.07 52473.57 88888.00 2016-03-12 08:48:48.905 072 11815.25 170.07 52473.57 88888.00 2016-03-12 08:48:49.405 072 11815.21 170.02 52473.58 88888.00 2016-03-12 08:48:49.905 072 11815.24 170.01 52473.59 88888.00 2016-03-12 08:48:50.405 072 11815.20 170.02 52473.63 88888.00 2016-03-12 08:48:50.905 072 11815.19 170.07 52473.64 88888.00 2016-03-12 08:48:51.405 072 11815.20 170.08 52473.62 88888.00 2016-03-12 08:48:51.905 072 11815.21 170.06 52473.63 88888.00 2016-03-12 08:48:52.405 072 11815.21 170.03 52473.60 88888.00 2016-03-12 08:48:52.905 072 11815.26 169.99 52473.59 88888.00 2016-03-12 08:48:53.405 072 11815.25 169.98 52473.63 88888.00 2016-03-12 08:48:53.905 072 11815.27 169.96 52473.64 88888.00 2016-03-12 08:48:54.405 072 11815.28 169.98 52473.64 88888.00 2016-03-12 08:48:54.905 072 11815.27 169.97 52473.65 88888.00 2016-03-12 08:48:55.405 072 11815.28 169.90 52473.63 88888.00 2016-03-12 08:48:55.905 072 11815.28 169.87 52473.59 88888.00 2016-03-12 08:48:56.405 072 11815.28 169.88 52473.60 88888.00 2016-03-12 08:48:56.905 072 11815.24 169.90 52473.59 88888.00 2016-03-12 08:48:57.405 072 11815.18 169.92 52473.57 88888.00 2016-03-12 08:48:57.905 072 11815.10 169.89 52473.57 88888.00 2016-03-12 08:48:58.405 072 11815.15 169.87 52473.58 88888.00 2016-03-12 08:48:58.905 072 11815.17 169.83 52473.57 88888.00 2016-03-12 08:48:59.405 072 11815.18 169.85 52473.59 88888.00 2016-03-12 08:48:59.905 072 11815.17 169.90 52473.62 88888.00 2016-03-12 08:49:00.405 072 11815.18 169.90 52473.59 88888.00 2016-03-12 08:49:00.905 072 11815.19 169.85 52473.57 88888.00 2016-03-12 08:49:01.405 072 11815.18 169.85 52473.57 88888.00 2016-03-12 08:49:01.905 072 11815.16 169.89 52473.59 88888.00 2016-03-12 08:49:02.405 072 11815.18 169.90 52473.60 88888.00 2016-03-12 08:49:02.905 072 11815.17 169.85 52473.62 88888.00 2016-03-12 08:49:03.405 072 11815.17 169.85 52473.58 88888.00 2016-03-12 08:49:03.905 072 11815.15 169.83 52473.57 88888.00 2016-03-12 08:49:04.405 072 11815.10 169.82 52473.59 88888.00 2016-03-12 08:49:04.905 072 11815.12 169.84 52473.58 88888.00 2016-03-12 08:49:05.405 072 11815.10 169.85 52473.58 88888.00 2016-03-12 08:49:05.905 072 11815.05 169.88 52473.62 88888.00 2016-03-12 08:49:06.405 072 11815.09 169.90 52473.62 88888.00 2016-03-12 08:49:06.905 072 11815.08 169.91 52473.56 88888.00 2016-03-12 08:49:07.405 072 11815.05 169.91 52473.56 88888.00 2016-03-12 08:49:07.905 072 11815.05 169.89 52473.57 88888.00 2016-03-12 08:49:08.405 072 11815.05 169.85 52473.58 88888.00 2016-03-12 08:49:08.905 072 11815.08 169.87 52473.55 88888.00 2016-03-12 08:49:09.405 072 11815.08 169.83 52473.57 88888.00 2016-03-12 08:49:09.905 072 11815.06 169.83 52473.62 88888.00 2016-03-12 08:49:10.405 072 11815.00 169.84 52473.63 88888.00 2016-03-12 08:49:10.905 072 11814.99 169.87 52473.64 88888.00 2016-03-12 08:49:11.405 072 11815.01 169.89 52473.59 88888.00 2016-03-12 08:49:11.905 072 11814.99 169.90 52473.59 88888.00 2016-03-12 08:49:12.405 072 11814.95 169.89 52473.59 88888.00 2016-03-12 08:49:12.905 072 11814.93 169.91 52473.62 88888.00 2016-03-12 08:49:13.405 072 11814.94 169.92 52473.60 88888.00 2016-03-12 08:49:13.905 072 11814.94 169.93 52473.62 88888.00 2016-03-12 08:49:14.405 072 11814.93 169.92 52473.65 88888.00 2016-03-12 08:49:14.905 072 11814.97 169.91 52473.66 88888.00 2016-03-12 08:49:15.405 072 11814.99 169.94 52473.65 88888.00 2016-03-12 08:49:15.905 072 11814.97 169.94 52473.60 88888.00 2016-03-12 08:49:16.405 072 11814.98 169.96 52473.57 88888.00 2016-03-12 08:49:16.905 072 11814.97 169.93 52473.58 88888.00 2016-03-12 08:49:17.405 072 11814.92 169.92 52473.62 88888.00 2016-03-12 08:49:17.905 072 11814.91 169.90 52473.64 88888.00 2016-03-12 08:49:18.405 072 11814.97 169.88 52473.60 88888.00 2016-03-12 08:49:18.905 072 11814.98 169.87 52473.66 88888.00 2016-03-12 08:49:19.405 072 11814.98 169.83 52473.65 88888.00 2016-03-12 08:49:19.905 072 11814.98 169.81 52473.63 88888.00 2016-03-12 08:49:20.405 072 11814.97 169.82 52473.63 88888.00 2016-03-12 08:49:20.905 072 11814.98 169.89 52473.65 88888.00 2016-03-12 08:49:21.405 072 11814.98 169.96 52473.62 88888.00 2016-03-12 08:49:21.905 072 11814.97 169.93 52473.60 88888.00 2016-03-12 08:49:22.405 072 11814.97 169.91 52473.57 88888.00 2016-03-12 08:49:22.905 072 11814.98 169.89 52473.54 88888.00 2016-03-12 08:49:23.405 072 11814.92 169.87 52473.51 88888.00 2016-03-12 08:49:23.905 072 11814.89 169.83 52473.53 88888.00 2016-03-12 08:49:24.405 072 11814.91 169.85 52473.56 88888.00 2016-03-12 08:49:24.905 072 11814.94 169.85 52473.55 88888.00 2016-03-12 08:49:25.405 072 11814.98 169.85 52473.57 88888.00 2016-03-12 08:49:25.905 072 11814.95 169.84 52473.55 88888.00 2016-03-12 08:49:26.405 072 11814.92 169.82 52473.54 88888.00 2016-03-12 08:49:26.905 072 11814.91 169.81 52473.58 88888.00 2016-03-12 08:49:27.405 072 11814.91 169.79 52473.56 88888.00 2016-03-12 08:49:27.905 072 11814.86 169.74 52473.57 88888.00 2016-03-12 08:49:28.405 072 11814.86 169.71 52473.56 88888.00 2016-03-12 08:49:28.905 072 11814.85 169.72 52473.54 88888.00 2016-03-12 08:49:29.405 072 11814.89 169.74 52473.56 88888.00 2016-03-12 08:49:29.905 072 11814.93 169.73 52473.58 88888.00 2016-03-12 08:49:30.405 072 11814.93 169.70 52473.56 88888.00 2016-03-12 08:49:30.905 072 11814.93 169.69 52473.53 88888.00 2016-03-12 08:49:31.405 072 11814.95 169.65 52473.53 88888.00 2016-03-12 08:49:31.905 072 11814.94 169.67 52473.50 88888.00 2016-03-12 08:49:32.405 072 11814.94 169.63 52473.46 88888.00 2016-03-12 08:49:32.905 072 11814.95 169.56 52473.47 88888.00 2016-03-12 08:49:33.405 072 11815.02 169.52 52473.49 88888.00 2016-03-12 08:49:33.905 072 11815.03 169.51 52473.51 88888.00 2016-03-12 08:49:34.405 072 11815.01 169.50 52473.50 88888.00 2016-03-12 08:49:34.905 072 11815.03 169.48 52473.48 88888.00 2016-03-12 08:49:35.405 072 11815.06 169.43 52473.46 88888.00 2016-03-12 08:49:35.905 072 11815.07 169.45 52473.45 88888.00 2016-03-12 08:49:36.405 072 11815.08 169.43 52473.45 88888.00 2016-03-12 08:49:36.905 072 11815.08 169.38 52473.46 88888.00 2016-03-12 08:49:37.405 072 11815.06 169.35 52473.49 88888.00 2016-03-12 08:49:37.905 072 11815.10 169.38 52473.50 88888.00 2016-03-12 08:49:38.405 072 11815.11 169.36 52473.49 88888.00 2016-03-12 08:49:38.905 072 11815.08 169.33 52473.47 88888.00 2016-03-12 08:49:39.405 072 11815.07 169.27 52473.45 88888.00 2016-03-12 08:49:39.905 072 11815.08 169.29 52473.46 88888.00 2016-03-12 08:49:40.405 072 11815.08 169.30 52473.44 88888.00 2016-03-12 08:49:40.905 072 11815.08 169.27 52473.46 88888.00 2016-03-12 08:49:41.405 072 11815.03 169.27 52473.45 88888.00 2016-03-12 08:49:41.905 072 11815.05 169.26 52473.42 88888.00 2016-03-12 08:49:42.405 072 11815.06 169.29 52473.48 88888.00 2016-03-12 08:49:42.905 072 11815.05 169.27 52473.50 88888.00 2016-03-12 08:49:43.405 072 11814.99 169.24 52473.50 88888.00 2016-03-12 08:49:43.905 072 11814.95 169.22 52473.49 88888.00 2016-03-12 08:49:44.405 072 11814.92 169.24 52473.51 88888.00 2016-03-12 08:49:44.905 072 11814.93 169.29 52473.51 88888.00 2016-03-12 08:49:45.405 072 11814.94 169.30 52473.47 88888.00 2016-03-12 08:49:45.905 072 11814.93 169.32 52473.42 88888.00 2016-03-12 08:49:46.405 072 11814.93 169.29 52473.44 88888.00 2016-03-12 08:49:46.905 072 11814.93 169.33 52473.45 88888.00 2016-03-12 08:49:47.405 072 11814.91 169.32 52473.47 88888.00 2016-03-12 08:49:47.905 072 11814.90 169.31 52473.48 88888.00 2016-03-12 08:49:48.405 072 11814.91 169.29 52473.50 88888.00 2016-03-12 08:49:48.905 072 11814.90 169.29 52473.53 88888.00 2016-03-12 08:49:49.405 072 11814.90 169.31 52473.50 88888.00 2016-03-12 08:49:49.905 072 11814.93 169.31 52473.48 88888.00 2016-03-12 08:49:50.405 072 11814.88 169.32 52473.47 88888.00 2016-03-12 08:49:50.905 072 11814.84 169.33 52473.51 88888.00 2016-03-12 08:49:51.405 072 11814.85 169.36 52473.53 88888.00 2016-03-12 08:49:51.905 072 11814.88 169.42 52473.54 88888.00 2016-03-12 08:49:52.405 072 11814.84 169.42 52473.51 88888.00 2016-03-12 08:49:52.905 072 11814.85 169.46 52473.50 88888.00 2016-03-12 08:49:53.405 072 11814.88 169.50 52473.51 88888.00 2016-03-12 08:49:53.905 072 11814.88 169.51 52473.55 88888.00 2016-03-12 08:49:54.405 072 11814.86 169.54 52473.57 88888.00 2016-03-12 08:49:54.905 072 11814.88 169.56 52473.59 88888.00 2016-03-12 08:49:55.405 072 11814.85 169.59 52473.59 88888.00 2016-03-12 08:49:55.905 072 11814.83 169.59 52473.57 88888.00 2016-03-12 08:49:56.405 072 11814.84 169.55 52473.59 88888.00 2016-03-12 08:49:56.905 072 11814.82 169.56 52473.57 88888.00 2016-03-12 08:49:57.405 072 11814.82 169.59 52473.56 88888.00 2016-03-12 08:49:57.905 072 11814.83 169.53 52473.60 88888.00 2016-03-12 08:49:58.405 072 11814.84 169.60 52473.60 88888.00 2016-03-12 08:49:58.905 072 11814.88 169.64 52473.63 88888.00 2016-03-12 08:49:59.405 072 11814.88 169.61 52473.67 88888.00 2016-03-12 08:49:59.905 072 11814.88 169.61 52473.67 88888.00 2016-03-12 08:50:00.405 072 11814.84 169.63 52473.69 88888.00 2016-03-12 08:50:00.905 072 11814.84 169.63 52473.66 88888.00 2016-03-12 08:50:01.405 072 11814.84 169.65 52473.63 88888.00 2016-03-12 08:50:01.905 072 11814.83 169.65 52473.59 88888.00 2016-03-12 08:50:02.405 072 11814.86 169.67 52473.62 88888.00 2016-03-12 08:50:02.905 072 11814.90 169.71 52473.62 88888.00 2016-03-12 08:50:03.405 072 11814.95 169.74 52473.66 88888.00 2016-03-12 08:50:03.905 072 11814.94 169.74 52473.65 88888.00 2016-03-12 08:50:04.405 072 11814.91 169.73 52473.67 88888.00 2016-03-12 08:50:04.905 072 11814.93 169.81 52473.68 88888.00 2016-03-12 08:50:05.405 072 11814.97 169.87 52473.69 88888.00 2016-03-12 08:50:05.905 072 11814.94 169.88 52473.67 88888.00 2016-03-12 08:50:06.405 072 11814.95 169.89 52473.66 88888.00 2016-03-12 08:50:06.905 072 11814.95 169.87 52473.66 88888.00 2016-03-12 08:50:07.405 072 11814.97 169.83 52473.67 88888.00 2016-03-12 08:50:07.905 072 11814.95 169.87 52473.62 88888.00 2016-03-12 08:50:08.405 072 11814.95 169.87 52473.57 88888.00 2016-03-12 08:50:08.905 072 11815.00 169.89 52473.57 88888.00 2016-03-12 08:50:09.405 072 11815.02 169.89 52473.58 88888.00 2016-03-12 08:50:09.905 072 11815.02 169.79 52473.56 88888.00 2016-03-12 08:50:10.405 072 11815.06 169.77 52473.58 88888.00 2016-03-12 08:50:10.905 072 11815.06 169.79 52473.63 88888.00 2016-03-12 08:50:11.405 072 11815.03 169.83 52473.62 88888.00 2016-03-12 08:50:11.905 072 11814.99 169.87 52473.54 88888.00 2016-03-12 08:50:12.405 072 11815.00 169.87 52473.54 88888.00 2016-03-12 08:50:12.905 072 11815.07 169.87 52473.56 88888.00 2016-03-12 08:50:13.405 072 11815.10 169.84 52473.55 88888.00 2016-03-12 08:50:13.905 072 11815.07 169.83 52473.54 88888.00 2016-03-12 08:50:14.405 072 11815.10 169.82 52473.53 88888.00 2016-03-12 08:50:14.905 072 11815.16 169.82 52473.56 88888.00 2016-03-12 08:50:15.405 072 11815.11 169.88 52473.57 88888.00 2016-03-12 08:50:15.905 072 11815.08 169.89 52473.54 88888.00 2016-03-12 08:50:16.405 072 11815.08 169.87 52473.53 88888.00 2016-03-12 08:50:16.905 072 11815.06 169.84 52473.50 88888.00 2016-03-12 08:50:17.405 072 11815.05 169.84 52473.55 88888.00 2016-03-12 08:50:17.905 072 11815.07 169.84 52473.58 88888.00 2016-03-12 08:50:18.405 072 11815.03 169.83 52473.62 88888.00 2016-03-12 08:50:18.905 072 11815.05 169.81 52473.64 88888.00 2016-03-12 08:50:19.405 072 11815.05 169.82 52473.63 88888.00 2016-03-12 08:50:19.905 072 11815.01 169.85 52473.64 88888.00 2016-03-12 08:50:20.405 072 11815.02 169.87 52473.60 88888.00 2016-03-12 08:50:20.905 072 11815.02 169.90 52473.59 88888.00 2016-03-12 08:50:21.405 072 11815.03 169.93 52473.60 88888.00 2016-03-12 08:50:21.905 072 11815.05 169.93 52473.64 88888.00 2016-03-12 08:50:22.405 072 11815.02 169.93 52473.64 88888.00 2016-03-12 08:50:22.905 072 11815.08 169.94 52473.65 88888.00 2016-03-12 08:50:23.405 072 11815.14 169.93 52473.64 88888.00 2016-03-12 08:50:23.905 072 11815.11 169.94 52473.66 88888.00 2016-03-12 08:50:24.405 072 11815.15 169.97 52473.67 88888.00 2016-03-12 08:50:24.905 072 11815.18 170.02 52473.66 88888.00 2016-03-12 08:50:25.405 072 11815.19 170.01 52473.67 88888.00 2016-03-12 08:50:25.905 072 11815.20 170.02 52473.68 88888.00 2016-03-12 08:50:26.405 072 11815.18 170.06 52473.69 88888.00 2016-03-12 08:50:26.905 072 11815.16 170.04 52473.72 88888.00 2016-03-12 08:50:27.405 072 11815.19 170.02 52473.71 88888.00 2016-03-12 08:50:27.905 072 11815.20 169.98 52473.67 88888.00 2016-03-12 08:50:28.405 072 11815.21 169.97 52473.66 88888.00 2016-03-12 08:50:28.905 072 11815.18 169.99 52473.66 88888.00 2016-03-12 08:50:29.405 072 11815.19 169.97 52473.66 88888.00 2016-03-12 08:50:29.905 072 11815.24 169.98 52473.67 88888.00 2016-03-12 08:50:30.405 072 11815.23 169.96 52473.62 88888.00 2016-03-12 08:50:30.905 072 11815.23 169.93 52473.60 88888.00 2016-03-12 08:50:31.405 072 11815.25 169.90 52473.62 88888.00 2016-03-12 08:50:31.905 072 11815.28 169.93 52473.63 88888.00 2016-03-12 08:50:32.405 072 11815.29 169.91 52473.67 88888.00 2016-03-12 08:50:32.905 072 11815.35 169.92 52473.64 88888.00 2016-03-12 08:50:33.405 072 11815.40 169.89 52473.64 88888.00 2016-03-12 08:50:33.905 072 11815.40 169.91 52473.66 88888.00 2016-03-12 08:50:34.405 072 11815.42 169.90 52473.65 88888.00 2016-03-12 08:50:34.905 072 11815.43 169.88 52473.64 88888.00 2016-03-12 08:50:35.405 072 11815.45 169.91 52473.63 88888.00 2016-03-12 08:50:35.905 072 11815.45 169.91 52473.63 88888.00 2016-03-12 08:50:36.405 072 11815.38 169.89 52473.62 88888.00 2016-03-12 08:50:36.905 072 11815.38 169.87 52473.65 88888.00 2016-03-12 08:50:37.405 072 11815.40 169.84 52473.65 88888.00 2016-03-12 08:50:37.905 072 11815.35 169.81 52473.66 88888.00 2016-03-12 08:50:38.405 072 11815.32 169.82 52473.69 88888.00 2016-03-12 08:50:38.905 072 11815.32 169.83 52473.71 88888.00 2016-03-12 08:50:39.405 072 11815.30 169.87 52473.71 88888.00 2016-03-12 08:50:39.905 072 11815.29 169.84 52473.71 88888.00 2016-03-12 08:50:40.405 072 11815.29 169.84 52473.72 88888.00 2016-03-12 08:50:40.905 072 11815.27 169.87 52473.75 88888.00 2016-03-12 08:50:41.405 072 11815.24 169.89 52473.76 88888.00 2016-03-12 08:50:41.905 072 11815.17 169.89 52473.73 88888.00 2016-03-12 08:50:42.405 072 11815.17 169.89 52473.75 88888.00 2016-03-12 08:50:42.905 072 11815.17 169.90 52473.74 88888.00 2016-03-12 08:50:43.405 072 11815.17 169.91 52473.76 88888.00 2016-03-12 08:50:43.905 072 11815.11 169.89 52473.75 88888.00 2016-03-12 08:50:44.405 072 11815.12 169.91 52473.77 88888.00 2016-03-12 08:50:44.905 072 11815.08 169.94 52473.76 88888.00 2016-03-12 08:50:45.405 072 11815.02 169.91 52473.79 88888.00 2016-03-12 08:50:45.905 072 11815.02 169.87 52473.82 88888.00 2016-03-12 08:50:46.405 072 11815.05 169.91 52473.84 88888.00 2016-03-12 08:50:46.905 072 11815.02 169.93 52473.82 88888.00 2016-03-12 08:50:47.405 072 11815.02 169.97 52473.82 88888.00 2016-03-12 08:50:47.905 072 11815.02 169.97 52473.82 88888.00 2016-03-12 08:50:48.405 072 11815.06 169.96 52473.83 88888.00 2016-03-12 08:50:48.905 072 11815.05 169.96 52473.83 88888.00 2016-03-12 08:50:49.405 072 11815.02 169.93 52473.79 88888.00 2016-03-12 08:50:49.905 072 11815.01 169.91 52473.80 88888.00 2016-03-12 08:50:50.405 072 11814.99 169.98 52473.79 88888.00 2016-03-12 08:50:50.905 072 11814.99 169.99 52473.76 88888.00 2016-03-12 08:50:51.405 072 11815.02 170.01 52473.80 88888.00 2016-03-12 08:50:51.905 072 11815.01 169.99 52473.82 88888.00 2016-03-12 08:50:52.405 072 11814.99 169.97 52473.83 88888.00 2016-03-12 08:50:52.905 072 11815.01 170.01 52473.82 88888.00 2016-03-12 08:50:53.406 072 11815.02 169.99 52473.76 88888.00 2016-03-12 08:50:53.906 072 11815.03 169.97 52473.77 88888.00 2016-03-12 08:50:54.406 072 11815.05 169.97 52473.77 88888.00 2016-03-12 08:50:54.906 072 11815.07 170.00 52473.83 88888.00 2016-03-12 08:50:55.406 072 11815.10 169.98 52473.85 88888.00 2016-03-12 08:50:55.906 072 11815.08 169.98 52473.86 88888.00 2016-03-12 08:50:56.406 072 11815.08 169.98 52473.85 88888.00 2016-03-12 08:50:56.906 072 11815.10 169.96 52473.85 88888.00 2016-03-12 08:50:57.406 072 11815.16 169.96 52473.85 88888.00 2016-03-12 08:50:57.906 072 11815.19 169.98 52473.85 88888.00 2016-03-12 08:50:58.406 072 11815.19 169.96 52473.85 88888.00 2016-03-12 08:50:58.906 072 11815.19 169.93 52473.83 88888.00 2016-03-12 08:50:59.406 072 11815.21 169.91 52473.82 88888.00 2016-03-12 08:50:59.906 072 11815.21 169.89 52473.85 88888.00 2016-03-12 08:51:00.406 072 11815.23 169.88 52473.89 88888.00 2016-03-12 08:51:00.906 072 11815.26 169.89 52473.86 88888.00 2016-03-12 08:51:01.406 072 11815.26 169.90 52473.85 88888.00 2016-03-12 08:51:01.906 072 11815.24 169.89 52473.83 88888.00 2016-03-12 08:51:02.406 072 11815.21 169.84 52473.86 88888.00 2016-03-12 08:51:02.906 072 11815.19 169.82 52473.84 88888.00 2016-03-12 08:51:03.406 072 11815.18 169.80 52473.83 88888.00 2016-03-12 08:51:03.906 072 11815.18 169.77 52473.82 88888.00 2016-03-12 08:51:04.406 072 11815.19 169.73 52473.81 88888.00 2016-03-12 08:51:04.906 072 11815.20 169.74 52473.82 88888.00 2016-03-12 08:51:05.406 072 11815.21 169.73 52473.81 88888.00 2016-03-12 08:51:05.906 072 11815.23 169.72 52473.84 88888.00 2016-03-12 08:51:06.406 072 11815.26 169.69 52473.84 88888.00 2016-03-12 08:51:06.906 072 11815.24 169.69 52473.82 88888.00 2016-03-12 08:51:07.406 072 11815.23 169.69 52473.80 88888.00 2016-03-12 08:51:07.906 072 11815.21 169.64 52473.76 88888.00 2016-03-12 08:51:08.406 072 11815.21 169.65 52473.80 88888.00 2016-03-12 08:51:08.906 072 11815.21 169.64 52473.81 88888.00 2016-03-12 08:51:09.406 072 11815.17 169.63 52473.83 88888.00 2016-03-12 08:51:09.906 072 11815.16 169.69 52473.83 88888.00 2016-03-12 08:51:10.406 072 11815.15 169.71 52473.84 88888.00 2016-03-12 08:51:10.906 072 11815.14 169.71 52473.81 88888.00 2016-03-12 08:51:11.406 072 11815.12 169.70 52473.77 88888.00 2016-03-12 08:51:11.906 072 11815.07 169.71 52473.79 88888.00 2016-03-12 08:51:12.406 072 11815.05 169.71 52473.79 88888.00 2016-03-12 08:51:12.906 072 11815.03 169.68 52473.76 88888.00 2016-03-12 08:51:13.406 072 11815.02 169.62 52473.75 88888.00 2016-03-12 08:51:13.906 072 11815.01 169.63 52473.79 88888.00 2016-03-12 08:51:14.406 072 11814.99 169.70 52473.79 88888.00 2016-03-12 08:51:14.906 072 11814.97 169.70 52473.74 88888.00 2016-03-12 08:51:15.406 072 11814.92 169.68 52473.75 88888.00 2016-03-12 08:51:15.906 072 11814.91 169.67 52473.82 88888.00 2016-03-12 08:51:16.406 072 11814.90 169.68 52473.85 88888.00 2016-03-12 08:51:16.906 072 11814.89 169.71 52473.89 88888.00 2016-03-12 08:51:17.406 072 11814.84 169.75 52473.86 88888.00 2016-03-12 08:51:17.906 072 11814.84 169.77 52473.84 88888.00 2016-03-12 08:51:18.406 072 11814.82 169.79 52473.86 88888.00 2016-03-12 08:51:18.906 072 11814.80 169.82 52473.84 88888.00 2016-03-12 08:51:19.406 072 11814.80 169.81 52473.86 88888.00 2016-03-12 08:51:19.906 072 11814.79 169.81 52473.86 88888.00 2016-03-12 08:51:20.406 072 11814.75 169.81 52473.88 88888.00 2016-03-12 08:51:20.906 072 11814.77 169.81 52473.84 88888.00 2016-03-12 08:51:21.406 072 11814.82 169.81 52473.85 88888.00 2016-03-12 08:51:21.906 072 11814.82 169.80 52473.88 88888.00 2016-03-12 08:51:22.406 072 11814.80 169.80 52473.89 88888.00 2016-03-12 08:51:22.906 072 11814.82 169.79 52473.85 88888.00 2016-03-12 08:51:23.406 072 11814.86 169.79 52473.85 88888.00 2016-03-12 08:51:23.906 072 11814.88 169.82 52473.85 88888.00 2016-03-12 08:51:24.406 072 11814.89 169.78 52473.84 88888.00 2016-03-12 08:51:24.906 072 11814.90 169.75 52473.84 88888.00 2016-03-12 08:51:25.406 072 11814.90 169.73 52473.85 88888.00 2016-03-12 08:51:25.906 072 11814.91 169.74 52473.88 88888.00 2016-03-12 08:51:26.406 072 11814.95 169.74 52473.84 88888.00 2016-03-12 08:51:26.906 072 11814.97 169.73 52473.83 88888.00 2016-03-12 08:51:27.406 072 11814.98 169.74 52473.83 88888.00 2016-03-12 08:51:27.906 072 11814.98 169.79 52473.82 88888.00 2016-03-12 08:51:28.406 072 11814.99 169.80 52473.80 88888.00 2016-03-12 08:51:28.906 072 11815.03 169.77 52473.83 88888.00 2016-03-12 08:51:29.406 072 11815.06 169.74 52473.80 88888.00 2016-03-12 08:51:29.906 072 11815.09 169.72 52473.81 88888.00 2016-03-12 08:51:30.406 072 11815.10 169.72 52473.83 88888.00 2016-03-12 08:51:30.906 072 11815.09 169.74 52473.83 88888.00 2016-03-12 08:51:31.406 072 11815.07 169.75 52473.79 88888.00 2016-03-12 08:51:31.906 072 11815.05 169.69 52473.75 88888.00 2016-03-12 08:51:32.406 072 11815.05 169.67 52473.72 88888.00 2016-03-12 08:51:32.906 072 11815.05 169.65 52473.73 88888.00 2016-03-12 08:51:33.406 072 11815.08 169.67 52473.75 88888.00 2016-03-12 08:51:33.906 072 11815.05 169.64 52473.73 88888.00 2016-03-12 08:51:34.406 072 11815.05 169.58 52473.69 88888.00 2016-03-12 08:51:34.906 072 11815.08 169.58 52473.75 88888.00 2016-03-12 08:51:35.406 072 11815.07 169.59 52473.79 88888.00 2016-03-12 08:51:35.906 072 11815.08 169.59 52473.76 88888.00 2016-03-12 08:51:36.406 072 11815.11 169.56 52473.77 88888.00 2016-03-12 08:51:36.906 072 11815.10 169.56 52473.75 88888.00 2016-03-12 08:51:37.406 072 11815.06 169.58 52473.75 88888.00 2016-03-12 08:51:37.906 072 11814.98 169.55 52473.77 88888.00 2016-03-12 08:51:38.406 072 11814.98 169.59 52473.83 88888.00 2016-03-12 08:51:38.906 072 11814.98 169.59 52473.83 88888.00 2016-03-12 08:51:39.406 072 11814.95 169.59 52473.81 88888.00 2016-03-12 08:51:39.906 072 11814.90 169.58 52473.81 88888.00 2016-03-12 08:51:40.406 072 11814.91 169.59 52473.83 88888.00 2016-03-12 08:51:40.906 072 11814.95 169.63 52473.81 88888.00 2016-03-12 08:51:41.406 072 11814.92 169.69 52473.73 88888.00 2016-03-12 08:51:41.906 072 11814.92 169.67 52473.71 88888.00 2016-03-12 08:51:42.406 072 11814.94 169.65 52473.74 88888.00 2016-03-12 08:51:42.906 072 11814.94 169.62 52473.75 88888.00 2016-03-12 08:51:43.406 072 11814.98 169.63 52473.77 88888.00 2016-03-12 08:51:43.906 072 11814.94 169.70 52473.77 88888.00 2016-03-12 08:51:44.406 072 11815.01 169.72 52473.76 88888.00 2016-03-12 08:51:44.906 072 11815.01 169.72 52473.72 88888.00 2016-03-12 08:51:45.406 072 11815.02 169.73 52473.74 88888.00 2016-03-12 08:51:45.906 072 11815.03 169.68 52473.75 88888.00 2016-03-12 08:51:46.406 072 11815.02 169.65 52473.72 88888.00 2016-03-12 08:51:46.906 072 11815.00 169.65 52473.69 88888.00 2016-03-12 08:51:47.406 072 11815.05 169.60 52473.69 88888.00 2016-03-12 08:51:47.906 072 11815.00 169.58 52473.68 88888.00 2016-03-12 08:51:48.406 072 11815.00 169.56 52473.68 88888.00 2016-03-12 08:51:48.906 072 11815.07 169.55 52473.66 88888.00 2016-03-12 08:51:49.406 072 11815.10 169.52 52473.64 88888.00 2016-03-12 08:51:49.906 072 11815.11 169.54 52473.64 88888.00 2016-03-12 08:51:50.406 072 11815.08 169.52 52473.67 88888.00 2016-03-12 08:51:50.906 072 11815.08 169.45 52473.63 88888.00 2016-03-12 08:51:51.406 072 11815.11 169.51 52473.64 88888.00 2016-03-12 08:51:51.906 072 11815.14 169.51 52473.66 88888.00 2016-03-12 08:51:52.406 072 11815.14 169.46 52473.68 88888.00 2016-03-12 08:51:52.906 072 11815.12 169.44 52473.68 88888.00 2016-03-12 08:51:53.406 072 11815.11 169.48 52473.72 88888.00 2016-03-12 08:51:53.906 072 11815.07 169.50 52473.74 88888.00 2016-03-12 08:51:54.406 072 11815.09 169.50 52473.72 88888.00 2016-03-12 08:51:54.906 072 11815.10 169.52 52473.72 88888.00 2016-03-12 08:51:55.406 072 11815.06 169.58 52473.73 88888.00 2016-03-12 08:51:55.906 072 11815.05 169.58 52473.75 88888.00 2016-03-12 08:51:56.406 072 11815.06 169.61 52473.74 88888.00 2016-03-12 08:51:56.906 072 11814.99 169.64 52473.71 88888.00 2016-03-12 08:51:57.406 072 11814.95 169.68 52473.69 88888.00 2016-03-12 08:51:57.906 072 11814.98 169.68 52473.67 88888.00 2016-03-12 08:51:58.406 072 11814.94 169.67 52473.69 88888.00 2016-03-12 08:51:58.906 072 11814.90 169.73 52473.71 88888.00 2016-03-12 08:51:59.406 072 11814.91 169.74 52473.67 88888.00 2016-03-12 08:51:59.906 072 11814.90 169.75 52473.71 88888.00 2016-03-12 08:52:00.406 072 11814.88 169.74 52473.72 88888.00 2016-03-12 08:52:00.906 072 11814.86 169.78 52473.74 88888.00 2016-03-12 08:52:01.406 072 11814.83 169.77 52473.75 88888.00 2016-03-12 08:52:01.906 072 11814.80 169.77 52473.76 88888.00 2016-03-12 08:52:02.406 072 11814.81 169.78 52473.76 88888.00 2016-03-12 08:52:02.906 072 11814.84 169.79 52473.77 88888.00 2016-03-12 08:52:03.406 072 11814.83 169.81 52473.79 88888.00 2016-03-12 08:52:03.906 072 11814.82 169.83 52473.83 88888.00 2016-03-12 08:52:04.406 072 11814.86 169.78 52473.81 88888.00 2016-03-12 08:52:04.906 072 11814.88 169.75 52473.76 88888.00 2016-03-12 08:52:05.406 072 11814.91 169.70 52473.73 88888.00 2016-03-12 08:52:05.906 072 11814.98 169.67 52473.72 88888.00 2016-03-12 08:52:06.406 072 11814.99 169.68 52473.73 88888.00 2016-03-12 08:52:06.906 072 11815.01 169.65 52473.72 88888.00 2016-03-12 08:52:07.406 072 11815.03 169.63 52473.66 88888.00 2016-03-12 08:52:07.906 072 11815.08 169.62 52473.66 88888.00 2016-03-12 08:52:08.406 072 11815.07 169.60 52473.66 88888.00 2016-03-12 08:52:08.906 072 11815.11 169.60 52473.67 88888.00 2016-03-12 08:52:09.406 072 11815.15 169.61 52473.68 88888.00 2016-03-12 08:52:09.906 072 11815.12 169.60 52473.65 88888.00 2016-03-12 08:52:10.406 072 11815.14 169.60 52473.63 88888.00 2016-03-12 08:52:10.906 072 11815.15 169.61 52473.58 88888.00 2016-03-12 08:52:11.406 072 11815.14 169.62 52473.58 88888.00 2016-03-12 08:52:11.906 072 11815.12 169.62 52473.59 88888.00 2016-03-12 08:52:12.406 072 11815.14 169.63 52473.60 88888.00 2016-03-12 08:52:12.906 072 11815.11 169.63 52473.60 88888.00 2016-03-12 08:52:13.406 072 11815.06 169.63 52473.59 88888.00 2016-03-12 08:52:13.906 072 11814.99 169.64 52473.62 88888.00 2016-03-12 08:52:14.406 072 11814.95 169.68 52473.66 88888.00 2016-03-12 08:52:14.906 072 11814.94 169.70 52473.68 88888.00 2016-03-12 08:52:15.406 072 11814.89 169.74 52473.72 88888.00 2016-03-12 08:52:15.906 072 11814.82 169.80 52473.72 88888.00 2016-03-12 08:52:16.406 072 11814.74 169.82 52473.72 88888.00 2016-03-12 08:52:16.906 072 11814.63 169.79 52473.75 88888.00 2016-03-12 08:52:17.406 072 11814.58 169.79 52473.77 88888.00 2016-03-12 08:52:17.906 072 11814.57 169.81 52473.81 88888.00 2016-03-12 08:52:18.406 072 11814.56 169.84 52473.82 88888.00 2016-03-12 08:52:18.906 072 11814.54 169.87 52473.82 88888.00 2016-03-12 08:52:19.406 072 11814.48 169.92 52473.83 88888.00 2016-03-12 08:52:19.906 072 11814.45 169.93 52473.84 88888.00 2016-03-12 08:52:20.406 072 11814.39 169.94 52473.84 88888.00 2016-03-12 08:52:20.906 072 11814.40 169.93 52473.91 88888.00 2016-03-12 08:52:21.406 072 11814.38 169.96 52473.92 88888.00 2016-03-12 08:52:21.906 072 11814.36 170.03 52473.92 88888.00 2016-03-12 08:52:22.406 072 11814.35 170.13 52473.93 88888.00 2016-03-12 08:52:22.906 072 11814.36 170.14 52473.94 88888.00 2016-03-12 08:52:23.406 072 11814.38 170.21 52473.92 88888.00 2016-03-12 08:52:23.906 072 11814.40 170.27 52473.90 88888.00 2016-03-12 08:52:24.406 072 11814.44 170.32 52473.89 88888.00 2016-03-12 08:52:24.906 072 11814.46 170.39 52473.90 88888.00 2016-03-12 08:52:25.406 072 11814.53 170.41 52473.92 88888.00 2016-03-12 08:52:25.906 072 11814.57 170.47 52473.94 88888.00 2016-03-12 08:52:26.406 072 11814.57 170.50 52473.92 88888.00 2016-03-12 08:52:26.906 072 11814.62 170.53 52473.93 88888.00 2016-03-12 08:52:27.406 072 11814.65 170.53 52473.93 88888.00 2016-03-12 08:52:27.906 072 11814.65 170.58 52473.94 88888.00 2016-03-12 08:52:28.406 072 11814.70 170.64 52473.98 88888.00 2016-03-12 08:52:28.906 072 11814.72 170.67 52473.93 88888.00 2016-03-12 08:52:29.406 072 11814.76 170.69 52473.91 88888.00 2016-03-12 08:52:29.906 072 11814.80 170.75 52473.93 88888.00 2016-03-12 08:52:30.406 072 11814.81 170.74 52473.91 88888.00 2016-03-12 08:52:30.906 072 11814.85 170.69 52473.93 88888.00 2016-03-12 08:52:31.406 072 11814.91 170.68 52473.92 88888.00 2016-03-12 08:52:31.906 072 11814.99 170.69 52473.90 88888.00 2016-03-12 08:52:32.406 072 11815.02 170.70 52473.90 88888.00 2016-03-12 08:52:32.906 072 11815.07 170.69 52473.89 88888.00 2016-03-12 08:52:33.406 072 11815.08 170.66 52473.85 88888.00 2016-03-12 08:52:33.906 072 11815.14 170.64 52473.84 88888.00 2016-03-12 08:52:34.406 072 11815.15 170.65 52473.84 88888.00 2016-03-12 08:52:34.906 072 11815.17 170.67 52473.86 88888.00 2016-03-12 08:52:35.406 072 11815.15 170.65 52473.86 88888.00 2016-03-12 08:52:35.906 072 11815.17 170.62 52473.85 88888.00 2016-03-12 08:52:36.406 072 11815.21 170.57 52473.83 88888.00 2016-03-12 08:52:36.906 072 11815.27 170.51 52473.80 88888.00 2016-03-12 08:52:37.406 072 11815.32 170.48 52473.81 88888.00 2016-03-12 08:52:37.906 072 11815.30 170.47 52473.83 88888.00 2016-03-12 08:52:38.406 072 11815.33 170.48 52473.83 88888.00 2016-03-12 08:52:38.906 072 11815.42 170.53 52473.80 88888.00 2016-03-12 08:52:39.406 072 11815.46 170.55 52473.80 88888.00 2016-03-12 08:52:39.906 072 11815.44 170.53 52473.82 88888.00 2016-03-12 08:52:40.406 072 11815.45 170.51 52473.85 88888.00 2016-03-12 08:52:40.906 072 11815.43 170.53 52473.86 88888.00 2016-03-12 08:52:41.406 072 11815.36 170.52 52473.86 88888.00 2016-03-12 08:52:41.906 072 11815.35 170.48 52473.89 88888.00 2016-03-12 08:52:42.406 072 11815.38 170.47 52473.90 88888.00 2016-03-12 08:52:42.906 072 11815.40 170.46 52473.89 88888.00 2016-03-12 08:52:43.406 072 11815.40 170.45 52473.88 88888.00 2016-03-12 08:52:43.906 072 11815.37 170.43 52473.89 88888.00 2016-03-12 08:52:44.406 072 11815.37 170.42 52473.91 88888.00 2016-03-12 08:52:44.906 072 11815.37 170.45 52473.89 88888.00 2016-03-12 08:52:45.406 072 11815.36 170.46 52473.90 88888.00 2016-03-12 08:52:45.906 072 11815.35 170.46 52473.91 88888.00 2016-03-12 08:52:46.406 072 11815.38 170.45 52473.95 88888.00 2016-03-12 08:52:46.906 072 11815.42 170.45 52473.93 88888.00 2016-03-12 08:52:47.406 072 11815.43 170.47 52473.86 88888.00 2016-03-12 08:52:47.906 072 11815.44 170.45 52473.85 88888.00 2016-03-12 08:52:48.406 072 11815.44 170.42 52473.84 88888.00 2016-03-12 08:52:48.906 072 11815.43 170.40 52473.88 88888.00 2016-03-12 08:52:49.406 072 11815.46 170.38 52473.90 88888.00 2016-03-12 08:52:49.906 072 11815.46 170.35 52473.86 88888.00 2016-03-12 08:52:50.406 072 11815.51 170.31 52473.82 88888.00 2016-03-12 08:52:50.906 072 11815.56 170.27 52473.84 88888.00 2016-03-12 08:52:51.406 072 11815.60 170.26 52473.84 88888.00 2016-03-12 08:52:51.906 072 11815.62 170.23 52473.86 88888.00 2016-03-12 08:52:52.406 072 11815.63 170.22 52473.89 88888.00 2016-03-12 08:52:52.906 072 11815.63 170.20 52473.91 88888.00 2016-03-12 08:52:53.406 072 11815.69 170.13 52473.89 88888.00 2016-03-12 08:52:53.906 072 11815.77 170.07 52473.84 88888.00 2016-03-12 08:52:54.406 072 11815.80 170.02 52473.82 88888.00 2016-03-12 08:52:54.906 072 11815.85 170.00 52473.76 88888.00 2016-03-12 08:52:55.406 072 11815.89 169.96 52473.75 88888.00 2016-03-12 08:52:55.906 072 11815.90 169.89 52473.76 88888.00 2016-03-12 08:52:56.406 072 11815.91 169.85 52473.79 88888.00 2016-03-12 08:52:56.906 072 11815.96 169.82 52473.74 88888.00 2016-03-12 08:52:57.406 072 11815.98 169.77 52473.76 88888.00 2016-03-12 08:52:57.906 072 11816.00 169.71 52473.74 88888.00 2016-03-12 08:52:58.406 072 11816.04 169.69 52473.71 88888.00 2016-03-12 08:52:58.906 072 11816.12 169.68 52473.72 88888.00 2016-03-12 08:52:59.406 072 11816.16 169.61 52473.68 88888.00 2016-03-12 08:52:59.906 072 11816.20 169.55 52473.69 88888.00 2016-03-12 08:53:00.406 072 11816.21 169.53 52473.69 88888.00 2016-03-12 08:53:00.906 072 11816.21 169.50 52473.67 88888.00 2016-03-12 08:53:01.406 072 11816.24 169.45 52473.67 88888.00 2016-03-12 08:53:01.906 072 11816.21 169.36 52473.65 88888.00 2016-03-12 08:53:02.406 072 11816.22 169.33 52473.67 88888.00 2016-03-12 08:53:02.906 072 11816.23 169.31 52473.67 88888.00 2016-03-12 08:53:03.406 072 11816.25 169.27 52473.68 88888.00 2016-03-12 08:53:03.906 072 11816.29 169.20 52473.69 88888.00 2016-03-12 08:53:04.406 072 11816.25 169.14 52473.75 88888.00 2016-03-12 08:53:04.906 072 11816.24 169.13 52473.75 88888.00 2016-03-12 08:53:05.406 072 11816.26 169.10 52473.77 88888.00 2016-03-12 08:53:05.906 072 11816.23 169.04 52473.79 88888.00 2016-03-12 08:53:06.406 072 11816.21 169.03 52473.81 88888.00 2016-03-12 08:53:06.906 072 11816.21 169.03 52473.82 88888.00 2016-03-12 08:53:07.406 072 11816.20 169.01 52473.83 88888.00 2016-03-12 08:53:07.906 072 11816.19 169.00 52473.83 88888.00 2016-03-12 08:53:08.406 072 11816.16 169.00 52473.82 88888.00 2016-03-12 08:53:08.906 072 11816.09 168.97 52473.84 88888.00 2016-03-12 08:53:09.406 072 11816.12 169.00 52473.84 88888.00 2016-03-12 08:53:09.906 072 11816.11 169.02 52473.86 88888.00 2016-03-12 08:53:10.406 072 11816.06 169.02 52473.90 88888.00 2016-03-12 08:53:10.906 072 11816.07 169.02 52473.93 88888.00 2016-03-12 08:53:11.406 072 11816.04 169.06 52473.93 88888.00 2016-03-12 08:53:11.906 072 11816.04 169.09 52473.93 88888.00 2016-03-12 08:53:12.406 072 11816.00 169.11 52473.92 88888.00 2016-03-12 08:53:12.906 072 11815.95 169.10 52473.94 88888.00 2016-03-12 08:53:13.406 072 11815.91 169.09 52473.94 88888.00 2016-03-12 08:53:13.906 072 11815.90 169.09 52473.98 88888.00 2016-03-12 08:53:14.406 072 11815.86 169.12 52474.01 88888.00 2016-03-12 08:53:14.906 072 11815.85 169.14 52474.02 88888.00 2016-03-12 08:53:15.406 072 11815.82 169.15 52474.06 88888.00 2016-03-12 08:53:15.906 072 11815.81 169.14 52474.06 88888.00 2016-03-12 08:53:16.406 072 11815.84 169.15 52474.07 88888.00 2016-03-12 08:53:16.906 072 11815.82 169.15 52474.04 88888.00 2016-03-12 08:53:17.406 072 11815.79 169.16 52474.03 88888.00 2016-03-12 08:53:17.906 072 11815.81 169.20 52474.03 88888.00 2016-03-12 08:53:18.406 072 11815.81 169.24 52474.04 88888.00 2016-03-12 08:53:18.906 072 11815.80 169.24 52474.03 88888.00 2016-03-12 08:53:19.406 072 11815.82 169.26 52474.02 88888.00 2016-03-12 08:53:19.906 072 11815.84 169.26 52474.02 88888.00 2016-03-12 08:53:20.406 072 11815.82 169.29 52474.01 88888.00 2016-03-12 08:53:20.906 072 11815.80 169.30 52473.98 88888.00 2016-03-12 08:53:21.406 072 11815.80 169.34 52474.02 88888.00 2016-03-12 08:53:21.906 072 11815.80 169.34 52474.03 88888.00 2016-03-12 08:53:22.406 072 11815.80 169.33 52474.04 88888.00 2016-03-12 08:53:22.906 072 11815.81 169.33 52474.08 88888.00 2016-03-12 08:53:23.406 072 11815.86 169.39 52474.06 88888.00 2016-03-12 08:53:23.906 072 11815.90 169.40 52474.08 88888.00 2016-03-12 08:53:24.406 072 11815.91 169.40 52474.10 88888.00 2016-03-12 08:53:24.906 072 11815.94 169.42 52474.08 88888.00 2016-03-12 08:53:25.406 072 11815.94 169.42 52474.04 88888.00 2016-03-12 08:53:25.906 072 11815.98 169.45 52474.04 88888.00 2016-03-12 08:53:26.406 072 11816.02 169.48 52474.02 88888.00 2016-03-12 08:53:26.906 072 11816.04 169.46 52474.02 88888.00 2016-03-12 08:53:27.406 072 11816.04 169.45 52474.03 88888.00 2016-03-12 08:53:27.906 072 11816.03 169.45 52474.04 88888.00 2016-03-12 08:53:28.407 072 11816.15 169.49 52474.06 88888.00 2016-03-12 08:53:28.907 072 11816.19 169.50 52474.02 88888.00 2016-03-12 08:53:29.407 072 11816.19 169.50 52474.03 88888.00 2016-03-12 08:53:29.907 072 11816.17 169.51 52474.06 88888.00 2016-03-12 08:53:30.407 072 11816.21 169.51 52474.03 88888.00 2016-03-12 08:53:30.907 072 11816.25 169.48 52474.00 88888.00 2016-03-12 08:53:31.407 072 11816.25 169.44 52474.00 88888.00 2016-03-12 08:53:31.907 072 11816.25 169.48 52474.01 88888.00 2016-03-12 08:53:32.407 072 11816.26 169.53 52474.00 88888.00 2016-03-12 08:53:32.907 072 11816.30 169.52 52473.98 88888.00 2016-03-12 08:53:33.407 072 11816.35 169.44 52473.93 88888.00 2016-03-12 08:53:33.907 072 11816.42 169.39 52473.86 88888.00 2016-03-12 08:53:34.407 072 11816.46 169.39 52473.86 88888.00 2016-03-12 08:53:34.907 072 11816.46 169.34 52473.90 88888.00 2016-03-12 08:53:35.407 072 11816.50 169.30 52473.92 88888.00 2016-03-12 08:53:35.907 072 11816.58 169.33 52473.91 88888.00 2016-03-12 08:53:36.407 072 11816.56 169.32 52473.89 88888.00 2016-03-12 08:53:36.907 072 11816.57 169.27 52473.91 88888.00 2016-03-12 08:53:37.407 072 11816.61 169.24 52473.90 88888.00 2016-03-12 08:53:37.907 072 11816.60 169.23 52473.85 88888.00 2016-03-12 08:53:38.407 072 11816.61 169.22 52473.83 88888.00 2016-03-12 08:53:38.907 072 11816.56 169.23 52473.84 88888.00 2016-03-12 08:53:39.407 072 11816.52 169.23 52473.89 88888.00 2016-03-12 08:53:39.907 072 11816.56 169.20 52473.84 88888.00 2016-03-12 08:53:40.407 072 11816.56 169.16 52473.89 88888.00 2016-03-12 08:53:40.907 072 11816.50 169.12 52473.91 88888.00 2016-03-12 08:53:41.407 072 11816.48 169.19 52473.90 88888.00 2016-03-12 08:53:41.907 072 11816.44 169.24 52473.89 88888.00 2016-03-12 08:53:42.407 072 11816.42 169.21 52473.89 88888.00 2016-03-12 08:53:42.907 072 11816.38 169.22 52473.90 88888.00 2016-03-12 08:53:43.407 072 11816.33 169.25 52473.92 88888.00 2016-03-12 08:53:43.907 072 11816.28 169.27 52473.93 88888.00 2016-03-12 08:53:44.407 072 11816.25 169.33 52473.92 88888.00 2016-03-12 08:53:44.907 072 11816.16 169.31 52473.90 88888.00 2016-03-12 08:53:45.407 072 11816.15 169.31 52473.93 88888.00 2016-03-12 08:53:45.907 072 11816.17 169.35 52473.98 88888.00 2016-03-12 08:53:46.407 072 11816.13 169.36 52474.01 88888.00 2016-03-12 08:53:46.907 072 11816.12 169.39 52474.02 88888.00 2016-03-12 08:53:47.407 072 11816.05 169.41 52474.02 88888.00 2016-03-12 08:53:47.907 072 11816.00 169.40 52474.02 88888.00 2016-03-12 08:53:48.407 072 11816.00 169.41 52474.01 88888.00 2016-03-12 08:53:48.907 072 11815.96 169.48 52474.00 88888.00 2016-03-12 08:53:49.407 072 11815.93 169.51 52474.02 88888.00 2016-03-12 08:53:49.907 072 11815.90 169.49 52474.06 88888.00 2016-03-12 08:53:50.407 072 11815.90 169.50 52474.07 88888.00 2016-03-12 08:53:50.907 072 11815.94 169.55 52474.10 88888.00 2016-03-12 08:53:51.407 072 11815.96 169.55 52474.07 88888.00 2016-03-12 08:53:51.907 072 11815.98 169.60 52474.06 88888.00 2016-03-12 08:53:52.407 072 11815.94 169.59 52474.09 88888.00 2016-03-12 08:53:52.907 072 11815.93 169.58 52474.09 88888.00 2016-03-12 08:53:53.407 072 11815.97 169.56 52474.13 88888.00 2016-03-12 08:53:53.907 072 11816.04 169.60 52474.11 88888.00 2016-03-12 08:53:54.407 072 11816.07 169.61 52474.09 88888.00 2016-03-12 08:53:54.907 072 11816.11 169.62 52474.03 88888.00 2016-03-12 08:53:55.407 072 11816.14 169.60 52474.02 88888.00 2016-03-12 08:53:55.907 072 11816.16 169.56 52474.02 88888.00 2016-03-12 08:53:56.407 072 11816.21 169.53 52474.03 88888.00 2016-03-12 08:53:56.907 072 11816.21 169.50 52474.01 88888.00 2016-03-12 08:53:57.407 072 11816.23 169.50 52474.00 88888.00 2016-03-12 08:53:57.907 072 11816.29 169.52 52473.97 88888.00 2016-03-12 08:53:58.407 072 11816.34 169.51 52473.97 88888.00 2016-03-12 08:53:58.907 072 11816.35 169.53 52473.97 88888.00 2016-03-12 08:53:59.407 072 11816.38 169.52 52473.99 88888.00 2016-03-12 08:53:59.907 072 11816.40 169.51 52473.95 88888.00 2016-03-12 08:54:00.407 072 11816.42 169.51 52473.94 88888.00 2016-03-12 08:54:00.907 072 11816.42 169.52 52473.94 88888.00 2016-03-12 08:54:01.407 072 11816.51 169.50 52473.91 88888.00 2016-03-12 08:54:01.907 072 11816.53 169.52 52473.91 88888.00 2016-03-12 08:54:02.407 072 11816.52 169.48 52473.91 88888.00 2016-03-12 08:54:02.907 072 11816.56 169.43 52473.90 88888.00 2016-03-12 08:54:03.407 072 11816.58 169.42 52473.91 88888.00 2016-03-12 08:54:03.907 072 11816.60 169.44 52473.91 88888.00 2016-03-12 08:54:04.407 072 11816.63 169.45 52473.92 88888.00 2016-03-12 08:54:04.907 072 11816.61 169.42 52473.91 88888.00 2016-03-12 08:54:05.407 072 11816.60 169.41 52473.86 88888.00 2016-03-12 08:54:05.907 072 11816.55 169.41 52473.88 88888.00 2016-03-12 08:54:06.407 072 11816.55 169.40 52473.91 88888.00 2016-03-12 08:54:06.907 072 11816.55 169.40 52473.91 88888.00 2016-03-12 08:54:07.407 072 11816.53 169.42 52473.93 88888.00 2016-03-12 08:54:07.907 072 11816.50 169.42 52473.94 88888.00 2016-03-12 08:54:08.407 072 11816.49 169.40 52473.93 88888.00 2016-03-12 08:54:08.907 072 11816.46 169.43 52473.93 88888.00 2016-03-12 08:54:09.407 072 11816.43 169.43 52473.98 88888.00 2016-03-12 08:54:09.907 072 11816.42 169.44 52474.01 88888.00 2016-03-12 08:54:10.407 072 11816.42 169.45 52474.02 88888.00 2016-03-12 08:54:10.907 072 11816.38 169.50 52474.02 88888.00 2016-03-12 08:54:11.407 072 11816.34 169.52 52474.06 88888.00 2016-03-12 08:54:11.907 072 11816.30 169.54 52474.07 88888.00 2016-03-12 08:54:12.407 072 11816.30 169.56 52474.04 88888.00 2016-03-12 08:54:12.907 072 11816.28 169.56 52474.02 88888.00 2016-03-12 08:54:13.407 072 11816.25 169.63 52474.02 88888.00 2016-03-12 08:54:13.907 072 11816.25 169.61 52474.06 88888.00 2016-03-12 08:54:14.407 072 11816.23 169.61 52474.11 88888.00 2016-03-12 08:54:14.907 072 11816.21 169.67 52474.12 88888.00 2016-03-12 08:54:15.407 072 11816.19 169.68 52474.12 88888.00 2016-03-12 08:54:15.907 072 11816.16 169.69 52474.10 88888.00 2016-03-12 08:54:16.407 072 11816.15 169.69 52474.09 88888.00 2016-03-12 08:54:16.907 072 11816.17 169.67 52474.09 88888.00 2016-03-12 08:54:17.407 072 11816.13 169.69 52474.07 88888.00 2016-03-12 08:54:17.907 072 11816.14 169.69 52474.04 88888.00 2016-03-12 08:54:18.407 072 11816.17 169.68 52474.06 88888.00 2016-03-12 08:54:18.907 072 11816.17 169.68 52474.06 88888.00 2016-03-12 08:54:19.407 072 11816.19 169.65 52474.06 88888.00 2016-03-12 08:54:19.907 072 11816.20 169.64 52474.02 88888.00 2016-03-12 08:54:20.407 072 11816.25 169.64 52474.01 88888.00 2016-03-12 08:54:20.907 072 11816.26 169.59 52474.02 88888.00 2016-03-12 08:54:21.407 072 11816.24 169.56 52474.03 88888.00 2016-03-12 08:54:21.907 072 11816.24 169.60 52474.02 88888.00 2016-03-12 08:54:22.407 072 11816.28 169.55 52473.97 88888.00 2016-03-12 08:54:22.907 072 11816.28 169.55 52473.95 88888.00 2016-03-12 08:54:23.407 072 11816.25 169.58 52473.97 88888.00 2016-03-12 08:54:23.907 072 11816.31 169.59 52474.00 88888.00 2016-03-12 08:54:24.407 072 11816.29 169.53 52473.99 88888.00 2016-03-12 08:54:24.907 072 11816.32 169.52 52473.94 88888.00 2016-03-12 08:54:25.407 072 11816.37 169.52 52473.93 88888.00 2016-03-12 08:54:25.907 072 11816.38 169.51 52473.90 88888.00 2016-03-12 08:54:26.407 072 11816.34 169.53 52473.93 88888.00 2016-03-12 08:54:26.907 072 11816.37 169.52 52473.97 88888.00 2016-03-12 08:54:27.407 072 11816.40 169.51 52473.95 88888.00 2016-03-12 08:54:27.907 072 11816.39 169.48 52473.95 88888.00 2016-03-12 08:54:28.407 072 11816.37 169.45 52473.98 88888.00 2016-03-12 08:54:28.907 072 11816.41 169.44 52473.93 88888.00 2016-03-12 08:54:29.407 072 11816.43 169.44 52473.90 88888.00 2016-03-12 08:54:29.907 072 11816.42 169.49 52473.94 88888.00 2016-03-12 08:54:30.407 072 11816.43 169.46 52473.94 88888.00 2016-03-12 08:54:30.907 072 11816.47 169.44 52473.95 88888.00 2016-03-12 08:54:31.407 072 11816.51 169.39 52473.98 88888.00 2016-03-12 08:54:31.907 072 11816.53 169.38 52473.98 88888.00 2016-03-12 08:54:32.407 072 11816.56 169.40 52473.94 88888.00 2016-03-12 08:54:32.907 072 11816.58 169.39 52473.93 88888.00 2016-03-12 08:54:33.407 072 11816.60 169.39 52473.94 88888.00 2016-03-12 08:54:33.907 072 11816.60 169.33 52473.92 88888.00 2016-03-12 08:54:34.407 072 11816.56 169.31 52473.90 88888.00 2016-03-12 08:54:34.907 072 11816.56 169.25 52473.91 88888.00 2016-03-12 08:54:35.407 072 11816.60 169.25 52473.93 88888.00 2016-03-12 08:54:35.907 072 11816.68 169.21 52473.94 88888.00 2016-03-12 08:54:36.407 072 11816.69 169.21 52473.91 88888.00 2016-03-12 08:54:36.907 072 11816.68 169.16 52473.90 88888.00 2016-03-12 08:54:37.407 072 11816.67 169.15 52473.90 88888.00 2016-03-12 08:54:37.907 072 11816.66 169.10 52473.90 88888.00 2016-03-12 08:54:38.407 072 11816.70 169.06 52473.86 88888.00 2016-03-12 08:54:38.907 072 11816.67 169.06 52473.84 88888.00 2016-03-12 08:54:39.407 072 11816.68 169.05 52473.86 88888.00 2016-03-12 08:54:39.907 072 11816.69 169.03 52473.88 88888.00 2016-03-12 08:54:40.407 072 11816.67 169.02 52473.92 88888.00 2016-03-12 08:54:40.907 072 11816.67 169.00 52473.92 88888.00 2016-03-12 08:54:41.407 072 11816.67 168.96 52473.88 88888.00 2016-03-12 08:54:41.907 072 11816.66 168.95 52473.86 88888.00 2016-03-12 08:54:42.407 072 11816.69 168.91 52473.85 88888.00 2016-03-12 08:54:42.907 072 11816.74 168.87 52473.84 88888.00 2016-03-12 08:54:43.407 072 11816.69 168.84 52473.83 88888.00 2016-03-12 08:54:43.907 072 11816.67 168.84 52473.82 88888.00 2016-03-12 08:54:44.407 072 11816.67 168.85 52473.83 88888.00 2016-03-12 08:54:44.907 072 11816.73 168.81 52473.82 88888.00 2016-03-12 08:54:45.407 072 11816.74 168.78 52473.82 88888.00 2016-03-12 08:54:45.907 072 11816.73 168.76 52473.84 88888.00 2016-03-12 08:54:46.407 072 11816.73 168.73 52473.88 88888.00 2016-03-12 08:54:46.907 072 11816.75 168.71 52473.83 88888.00 2016-03-12 08:54:47.407 072 11816.70 168.66 52473.80 88888.00 2016-03-12 08:54:47.907 072 11816.73 168.63 52473.79 88888.00 2016-03-12 08:54:48.407 072 11816.74 168.57 52473.76 88888.00 2016-03-12 08:54:48.907 072 11816.75 168.57 52473.79 88888.00 2016-03-12 08:54:49.407 072 11816.75 168.57 52473.79 88888.00 2016-03-12 08:54:49.907 072 11816.70 168.56 52473.77 88888.00 2016-03-12 08:54:50.407 072 11816.69 168.56 52473.77 88888.00 2016-03-12 08:54:50.907 072 11816.70 168.57 52473.80 88888.00 2016-03-12 08:54:51.407 072 11816.73 168.55 52473.81 88888.00 2016-03-12 08:54:51.907 072 11816.74 168.55 52473.77 88888.00 2016-03-12 08:54:52.407 072 11816.76 168.54 52473.77 88888.00 2016-03-12 08:54:52.907 072 11816.76 168.53 52473.80 88888.00 2016-03-12 08:54:53.407 072 11816.74 168.54 52473.83 88888.00 2016-03-12 08:54:53.907 072 11816.74 168.55 52473.84 88888.00 2016-03-12 08:54:54.407 072 11816.79 168.56 52473.83 88888.00 2016-03-12 08:54:54.907 072 11816.83 168.54 52473.79 88888.00 2016-03-12 08:54:55.407 072 11816.88 168.51 52473.76 88888.00 2016-03-12 08:54:55.907 072 11816.88 168.53 52473.72 88888.00 2016-03-12 08:54:56.407 072 11816.91 168.48 52473.72 88888.00 2016-03-12 08:54:56.907 072 11816.88 168.44 52473.75 88888.00 2016-03-12 08:54:57.407 072 11816.88 168.46 52473.76 88888.00 2016-03-12 08:54:57.907 072 11816.88 168.48 52473.75 88888.00 2016-03-12 08:54:58.407 072 11816.83 168.44 52473.76 88888.00 2016-03-12 08:54:58.907 072 11816.85 168.41 52473.74 88888.00 2016-03-12 08:54:59.407 072 11816.85 168.37 52473.73 88888.00 2016-03-12 08:54:59.907 072 11816.87 168.35 52473.71 88888.00 2016-03-12 08:55:00.407 072 11816.90 168.34 52473.69 88888.00 2016-03-12 08:55:00.907 072 11816.91 168.34 52473.64 88888.00 2016-03-12 08:55:01.407 072 11816.95 168.29 52473.60 88888.00 2016-03-12 08:55:01.907 072 11816.99 168.25 52473.66 88888.00 2016-03-12 08:55:02.407 072 11816.96 168.23 52473.65 88888.00 2016-03-12 08:55:02.907 072 11817.02 168.18 52473.65 88888.00 2016-03-12 08:55:03.407 072 11817.02 168.18 52473.60 88888.00 2016-03-12 08:55:03.907 072 11817.05 168.16 52473.60 88888.00 2016-03-12 08:55:04.407 072 11817.09 168.12 52473.63 88888.00 2016-03-12 08:55:04.907 072 11817.12 168.06 52473.66 88888.00 2016-03-12 08:55:05.407 072 11817.07 167.99 52473.63 88888.00 2016-03-12 08:55:05.907 072 11817.03 167.95 52473.58 88888.00 2016-03-12 08:55:06.407 072 11817.07 167.93 52473.59 88888.00 2016-03-12 08:55:06.907 072 11817.09 167.93 52473.57 88888.00 2016-03-12 08:55:07.407 072 11817.08 167.90 52473.57 88888.00 2016-03-12 08:55:07.907 072 11817.08 167.85 52473.60 88888.00 2016-03-12 08:55:08.407 072 11817.04 167.85 52473.60 88888.00 2016-03-12 08:55:08.907 072 11817.04 167.81 52473.63 88888.00 2016-03-12 08:55:09.407 072 11817.04 167.77 52473.59 88888.00 2016-03-12 08:55:09.907 072 11817.01 167.71 52473.59 88888.00 2016-03-12 08:55:10.407 072 11816.99 167.70 52473.57 88888.00 2016-03-12 08:55:10.907 072 11816.96 167.69 52473.55 88888.00 2016-03-12 08:55:11.407 072 11816.94 167.65 52473.56 88888.00 2016-03-12 08:55:11.907 072 11816.88 167.64 52473.59 88888.00 2016-03-12 08:55:12.407 072 11816.87 167.59 52473.57 88888.00 2016-03-12 08:55:12.907 072 11816.87 167.56 52473.56 88888.00 2016-03-12 08:55:13.407 072 11816.90 167.55 52473.58 88888.00 2016-03-12 08:55:13.907 072 11816.87 167.57 52473.60 88888.00 2016-03-12 08:55:14.407 072 11816.85 167.64 52473.63 88888.00 2016-03-12 08:55:14.907 072 11816.84 167.62 52473.63 88888.00 2016-03-12 08:55:15.407 072 11816.85 167.64 52473.64 88888.00 2016-03-12 08:55:15.907 072 11816.85 167.64 52473.63 88888.00 2016-03-12 08:55:16.407 072 11816.84 167.64 52473.63 88888.00 2016-03-12 08:55:16.907 072 11816.81 167.60 52473.64 88888.00 2016-03-12 08:55:17.407 072 11816.82 167.62 52473.66 88888.00 2016-03-12 08:55:17.907 072 11816.78 167.65 52473.67 88888.00 2016-03-12 08:55:18.407 072 11816.70 167.68 52473.72 88888.00 2016-03-12 08:55:18.907 072 11816.68 167.67 52473.72 88888.00 2016-03-12 08:55:19.407 072 11816.67 167.66 52473.69 88888.00 2016-03-12 08:55:19.907 072 11816.64 167.64 52473.71 88888.00 2016-03-12 08:55:20.407 072 11816.57 167.66 52473.66 88888.00 2016-03-12 08:55:20.907 072 11816.57 167.66 52473.65 88888.00 2016-03-12 08:55:21.407 072 11816.59 167.64 52473.73 88888.00 2016-03-12 08:55:21.907 072 11816.58 167.65 52473.69 88888.00 2016-03-12 08:55:22.407 072 11816.53 167.66 52473.68 88888.00 2016-03-12 08:55:22.907 072 11816.46 167.68 52473.67 88888.00 2016-03-12 08:55:23.407 072 11816.47 167.69 52473.68 88888.00 2016-03-12 08:55:23.907 072 11816.44 167.69 52473.72 88888.00 2016-03-12 08:55:24.407 072 11816.42 167.70 52473.69 88888.00 2016-03-12 08:55:24.907 072 11816.42 167.74 52473.68 88888.00 2016-03-12 08:55:25.407 072 11816.40 167.75 52473.66 88888.00 2016-03-12 08:55:25.907 072 11816.35 167.76 52473.66 88888.00 2016-03-12 08:55:26.407 072 11816.37 167.75 52473.65 88888.00 2016-03-12 08:55:26.907 072 11816.37 167.75 52473.65 88888.00 2016-03-12 08:55:27.407 072 11816.34 167.76 52473.63 88888.00 2016-03-12 08:55:27.907 072 11816.34 167.75 52473.66 88888.00 2016-03-12 08:55:28.407 072 11816.40 167.74 52473.69 88888.00 2016-03-12 08:55:28.907 072 11816.44 167.74 52473.68 88888.00 2016-03-12 08:55:29.407 072 11816.44 167.77 52473.67 88888.00 2016-03-12 08:55:29.907 072 11816.44 167.78 52473.63 88888.00 2016-03-12 08:55:30.407 072 11816.46 167.81 52473.59 88888.00 2016-03-12 08:55:30.907 072 11816.41 167.80 52473.56 88888.00 2016-03-12 08:55:31.407 072 11816.42 167.75 52473.56 88888.00 2016-03-12 08:55:31.907 072 11816.47 167.76 52473.54 88888.00 2016-03-12 08:55:32.407 072 11816.41 167.78 52473.58 88888.00 2016-03-12 08:55:32.907 072 11816.35 167.84 52473.65 88888.00 2016-03-12 08:55:33.407 072 11816.35 167.86 52473.65 88888.00 2016-03-12 08:55:33.907 072 11816.40 167.88 52473.64 88888.00 2016-03-12 08:55:34.407 072 11816.38 167.95 52473.66 88888.00 2016-03-12 08:55:34.907 072 11816.35 167.99 52473.64 88888.00 2016-03-12 08:55:35.407 072 11816.35 167.99 52473.66 88888.00 2016-03-12 08:55:35.907 072 11816.33 168.01 52473.67 88888.00 2016-03-12 08:55:36.407 072 11816.24 168.05 52473.69 88888.00 2016-03-12 08:55:36.907 072 11816.23 168.10 52473.68 88888.00 2016-03-12 08:55:37.407 072 11816.20 168.16 52473.76 88888.00 2016-03-12 08:55:37.907 072 11816.19 168.23 52473.80 88888.00 2016-03-12 08:55:38.407 072 11816.15 168.30 52473.84 88888.00 2016-03-12 08:55:38.907 072 11816.14 168.35 52473.85 88888.00 2016-03-12 08:55:39.407 072 11816.14 168.39 52473.86 88888.00 2016-03-12 08:55:39.907 072 11816.14 168.46 52473.84 88888.00 2016-03-12 08:55:40.407 072 11816.15 168.51 52473.85 88888.00 2016-03-12 08:55:40.907 072 11816.14 168.55 52473.86 88888.00 2016-03-12 08:55:41.407 072 11816.16 168.62 52473.88 88888.00 2016-03-12 08:55:41.907 072 11816.15 168.66 52473.88 88888.00 2016-03-12 08:55:42.407 072 11816.20 168.71 52473.86 88888.00 2016-03-12 08:55:42.907 072 11816.21 168.73 52473.82 88888.00 2016-03-12 08:55:43.407 072 11816.23 168.76 52473.82 88888.00 2016-03-12 08:55:43.907 072 11816.24 168.77 52473.81 88888.00 2016-03-12 08:55:44.407 072 11816.28 168.77 52473.79 88888.00 2016-03-12 08:55:44.907 072 11816.35 168.78 52473.80 88888.00 2016-03-12 08:55:45.407 072 11816.35 168.80 52473.81 88888.00 2016-03-12 08:55:45.907 072 11816.38 168.81 52473.79 88888.00 2016-03-12 08:55:46.407 072 11816.41 168.77 52473.76 88888.00 2016-03-12 08:55:46.907 072 11816.44 168.80 52473.74 88888.00 2016-03-12 08:55:47.407 072 11816.48 168.77 52473.74 88888.00 2016-03-12 08:55:47.907 072 11816.48 168.71 52473.67 88888.00 2016-03-12 08:55:48.407 072 11816.53 168.66 52473.63 88888.00 2016-03-12 08:55:48.907 072 11816.55 168.63 52473.58 88888.00 2016-03-12 08:55:49.407 072 11816.56 168.57 52473.59 88888.00 2016-03-12 08:55:49.907 072 11816.56 168.55 52473.59 88888.00 2016-03-12 08:55:50.407 072 11816.52 168.55 52473.58 88888.00 2016-03-12 08:55:50.907 072 11816.52 168.51 52473.57 88888.00 2016-03-12 08:55:51.407 072 11816.57 168.46 52473.55 88888.00 2016-03-12 08:55:51.907 072 11816.58 168.39 52473.51 88888.00 2016-03-12 08:55:52.407 072 11816.57 168.33 52473.48 88888.00 2016-03-12 08:55:52.907 072 11816.60 168.27 52473.50 88888.00 2016-03-12 08:55:53.407 072 11816.53 168.26 52473.48 88888.00 2016-03-12 08:55:53.907 072 11816.57 168.22 52473.46 88888.00 2016-03-12 08:55:54.407 072 11816.55 168.18 52473.47 88888.00 2016-03-12 08:55:54.907 072 11816.53 168.13 52473.48 88888.00 2016-03-12 08:55:55.407 072 11816.55 168.07 52473.46 88888.00 2016-03-12 08:55:55.907 072 11816.51 168.05 52473.46 88888.00 2016-03-12 08:55:56.407 072 11816.47 168.00 52473.47 88888.00 2016-03-12 08:55:56.907 072 11816.44 167.99 52473.46 88888.00 2016-03-12 08:55:57.407 072 11816.44 167.95 52473.44 88888.00 2016-03-12 08:55:57.907 072 11816.43 167.90 52473.45 88888.00 2016-03-12 08:55:58.407 072 11816.40 167.87 52473.48 88888.00 2016-03-12 08:55:58.907 072 11816.35 167.81 52473.48 88888.00 2016-03-12 08:55:59.407 072 11816.35 167.77 52473.47 88888.00 2016-03-12 08:55:59.907 072 11816.34 167.74 52473.47 88888.00 2016-03-12 08:56:00.407 072 11816.29 167.64 52473.44 88888.00 2016-03-12 08:56:00.907 072 11816.25 167.60 52473.46 88888.00 2016-03-12 08:56:01.407 072 11816.25 167.58 52473.48 88888.00 2016-03-12 08:56:01.907 072 11816.24 167.54 52473.53 88888.00 2016-03-12 08:56:02.407 072 11816.19 167.47 52473.51 88888.00 2016-03-12 08:56:02.907 072 11816.16 167.45 52473.50 88888.00 2016-03-12 08:56:03.407 072 11816.11 167.43 52473.47 88888.00 2016-03-12 08:56:03.907 072 11816.06 167.37 52473.45 88888.00 2016-03-12 08:56:04.407 072 11816.06 167.35 52473.42 88888.00 2016-03-12 08:56:04.907 072 11816.11 167.30 52473.44 88888.00 2016-03-12 08:56:05.407 072 11816.14 167.28 52473.38 88888.00 2016-03-12 08:56:05.907 072 11816.15 167.26 52473.39 88888.00 2016-03-12 08:56:06.407 072 11816.12 167.22 52473.44 88888.00 2016-03-12 08:56:06.907 072 11816.06 167.19 52473.44 88888.00 2016-03-12 08:56:07.407 072 11816.07 167.18 52473.41 88888.00 2016-03-12 08:56:07.907 072 11816.07 167.15 52473.39 88888.00 2016-03-12 08:56:08.407 072 11816.11 167.06 52473.39 88888.00 2016-03-12 08:56:08.907 072 11816.11 166.97 52473.39 88888.00 2016-03-12 08:56:09.407 072 11816.15 166.94 52473.36 88888.00 2016-03-12 08:56:09.907 072 11816.20 166.90 52473.39 88888.00 2016-03-12 08:56:10.407 072 11816.21 166.87 52473.42 88888.00 2016-03-12 08:56:10.907 072 11816.23 166.83 52473.41 88888.00 2016-03-12 08:56:11.407 072 11816.25 166.79 52473.40 88888.00 2016-03-12 08:56:11.907 072 11816.30 166.77 52473.39 88888.00 2016-03-12 08:56:12.407 072 11816.30 166.77 52473.38 88888.00 2016-03-12 08:56:12.907 072 11816.29 166.73 52473.39 88888.00 2016-03-12 08:56:13.407 072 11816.29 166.72 52473.31 88888.00 2016-03-12 08:56:13.907 072 11816.31 166.68 52473.29 88888.00 2016-03-12 08:56:14.407 072 11816.26 166.64 52473.32 88888.00 2016-03-12 08:56:14.907 072 11816.25 166.63 52473.38 88888.00 2016-03-12 08:56:15.407 072 11816.31 166.61 52473.39 88888.00 2016-03-12 08:56:15.907 072 11816.29 166.61 52473.44 88888.00 2016-03-12 08:56:16.407 072 11816.26 166.58 52473.46 88888.00 2016-03-12 08:56:16.907 072 11816.26 166.57 52473.39 88888.00 2016-03-12 08:56:17.407 072 11816.20 166.53 52473.37 88888.00 2016-03-12 08:56:17.907 072 11816.19 166.49 52473.36 88888.00 2016-03-12 08:56:18.407 072 11816.14 166.48 52473.37 88888.00 2016-03-12 08:56:18.907 072 11816.11 166.46 52473.39 88888.00 2016-03-12 08:56:19.407 072 11816.08 166.41 52473.42 88888.00 2016-03-12 08:56:19.907 072 11816.06 166.39 52473.45 88888.00 2016-03-12 08:56:20.407 072 11816.02 166.39 52473.46 88888.00 2016-03-12 08:56:20.907 072 11815.96 166.39 52473.42 88888.00 2016-03-12 08:56:21.407 072 11815.89 166.41 52473.41 88888.00 2016-03-12 08:56:21.907 072 11815.89 166.39 52473.41 88888.00 2016-03-12 08:56:22.407 072 11815.86 166.39 52473.47 88888.00 2016-03-12 08:56:22.907 072 11815.84 166.34 52473.49 88888.00 2016-03-12 08:56:23.408 072 11815.87 166.35 52473.45 88888.00 2016-03-12 08:56:23.908 072 11815.86 166.35 52473.47 88888.00 2016-03-12 08:56:24.408 072 11815.82 166.34 52473.45 88888.00 2016-03-12 08:56:24.908 072 11815.78 166.34 52473.46 88888.00 2016-03-12 08:56:25.408 072 11815.73 166.32 52473.47 88888.00 2016-03-12 08:56:25.908 072 11815.70 166.34 52473.45 88888.00 2016-03-12 08:56:26.408 072 11815.68 166.38 52473.46 88888.00 2016-03-12 08:56:26.908 072 11815.63 166.40 52473.48 88888.00 2016-03-12 08:56:27.408 072 11815.64 166.43 52473.44 88888.00 2016-03-12 08:56:27.908 072 11815.64 166.40 52473.45 88888.00 2016-03-12 08:56:28.408 072 11815.60 166.40 52473.45 88888.00 2016-03-12 08:56:28.908 072 11815.55 166.44 52473.46 88888.00 2016-03-12 08:56:29.408 072 11815.51 166.44 52473.44 88888.00 2016-03-12 08:56:29.908 072 11815.50 166.44 52473.45 88888.00 2016-03-12 08:56:30.408 072 11815.46 166.44 52473.46 88888.00 2016-03-12 08:56:30.908 072 11815.46 166.45 52473.44 88888.00 2016-03-12 08:56:31.408 072 11815.47 166.44 52473.44 88888.00 2016-03-12 08:56:31.908 072 11815.54 166.51 52473.44 88888.00 2016-03-12 08:56:32.408 072 11815.56 166.54 52473.46 88888.00 2016-03-12 08:56:32.908 072 11815.58 166.53 52473.44 88888.00 2016-03-12 08:56:33.408 072 11815.60 166.54 52473.45 88888.00 2016-03-12 08:56:33.908 072 11815.64 166.55 52473.41 88888.00 2016-03-12 08:56:34.408 072 11815.63 166.57 52473.39 88888.00 2016-03-12 08:56:34.908 072 11815.59 166.52 52473.42 88888.00 2016-03-12 08:56:35.408 072 11815.53 166.52 52473.42 88888.00 2016-03-12 08:56:35.908 072 11815.54 166.53 52473.44 88888.00 2016-03-12 08:56:36.408 072 11815.56 166.55 52473.41 88888.00 2016-03-12 08:56:36.908 072 11815.60 166.57 52473.47 88888.00 2016-03-12 08:56:37.408 072 11815.61 166.58 52473.49 88888.00 2016-03-12 08:56:37.908 072 11815.61 166.57 52473.41 88888.00 2016-03-12 08:56:38.408 072 11815.64 166.59 52473.39 88888.00 2016-03-12 08:56:38.908 072 11815.69 166.54 52473.38 88888.00 2016-03-12 08:56:39.408 072 11815.69 166.53 52473.44 88888.00 2016-03-12 08:56:39.908 072 11815.71 166.55 52473.44 88888.00 2016-03-12 08:56:40.408 072 11815.71 166.57 52473.42 88888.00 2016-03-12 08:56:40.908 072 11815.71 166.61 52473.40 88888.00 2016-03-12 08:56:41.408 072 11815.71 166.60 52473.35 88888.00 2016-03-12 08:56:41.908 072 11815.68 166.60 52473.33 88888.00 2016-03-12 08:56:42.408 072 11815.67 166.62 52473.35 88888.00 2016-03-12 08:56:42.908 072 11815.63 166.61 52473.31 88888.00 2016-03-12 08:56:43.408 072 11815.63 166.58 52473.35 88888.00 2016-03-12 08:56:43.908 072 11815.62 166.61 52473.35 88888.00 2016-03-12 08:56:44.408 072 11815.63 166.63 52473.35 88888.00 2016-03-12 08:56:44.908 072 11815.62 166.64 52473.37 88888.00 2016-03-12 08:56:45.408 072 11815.62 166.64 52473.35 88888.00 2016-03-12 08:56:45.908 072 11815.62 166.63 52473.37 88888.00 2016-03-12 08:56:46.408 072 11815.65 166.63 52473.36 88888.00 2016-03-12 08:56:46.908 072 11815.67 166.68 52473.39 88888.00 2016-03-12 08:56:47.408 072 11815.67 166.67 52473.37 88888.00 2016-03-12 08:56:47.908 072 11815.64 166.67 52473.32 88888.00 2016-03-12 08:56:48.408 072 11815.63 166.64 52473.30 88888.00 2016-03-12 08:56:48.908 072 11815.60 166.62 52473.32 88888.00 2016-03-12 08:56:49.408 072 11815.61 166.63 52473.33 88888.00 2016-03-12 08:56:49.908 072 11815.59 166.68 52473.32 88888.00 2016-03-12 08:56:50.408 072 11815.62 166.65 52473.33 88888.00 2016-03-12 08:56:50.908 072 11815.61 166.63 52473.30 88888.00 2016-03-12 08:56:51.408 072 11815.59 166.62 52473.29 88888.00 2016-03-12 08:56:51.908 072 11815.61 166.59 52473.31 88888.00 2016-03-12 08:56:52.408 072 11815.64 166.57 52473.30 88888.00 2016-03-12 08:56:52.908 072 11815.68 166.58 52473.24 88888.00 2016-03-12 08:56:53.408 072 11815.63 166.55 52473.24 88888.00 2016-03-12 08:56:53.908 072 11815.63 166.53 52473.21 88888.00 2016-03-12 08:56:54.408 072 11815.63 166.51 52473.21 88888.00 2016-03-12 08:56:54.908 072 11815.64 166.49 52473.21 88888.00 2016-03-12 08:56:55.408 072 11815.65 166.46 52473.20 88888.00 2016-03-12 08:56:55.908 072 11815.68 166.44 52473.21 88888.00 2016-03-12 08:56:56.408 072 11815.68 166.46 52473.24 88888.00 2016-03-12 08:56:56.908 072 11815.70 166.49 52473.25 88888.00 2016-03-12 08:56:57.408 072 11815.70 166.43 52473.23 88888.00 2016-03-12 08:56:57.908 072 11815.69 166.39 52473.23 88888.00 2016-03-12 08:56:58.408 072 11815.70 166.36 52473.23 88888.00 2016-03-12 08:56:58.908 072 11815.71 166.33 52473.18 88888.00 2016-03-12 08:56:59.408 072 11815.72 166.30 52473.15 88888.00 2016-03-12 08:56:59.908 072 11815.74 166.25 52473.18 88888.00 2016-03-12 08:57:00.408 072 11815.78 166.25 52473.20 88888.00 2016-03-12 08:57:00.908 072 11815.77 166.26 52473.19 88888.00 2016-03-12 08:57:01.408 072 11815.77 166.23 52473.19 88888.00 2016-03-12 08:57:01.908 072 11815.74 166.21 52473.19 88888.00 2016-03-12 08:57:02.408 072 11815.74 166.19 52473.18 88888.00 2016-03-12 08:57:02.908 072 11815.72 166.16 52473.15 88888.00 2016-03-12 08:57:03.408 072 11815.69 166.16 52473.14 88888.00 2016-03-12 08:57:03.908 072 11815.72 166.20 52473.18 88888.00 2016-03-12 08:57:04.408 072 11815.69 166.26 52473.20 88888.00 2016-03-12 08:57:04.908 072 11815.64 166.28 52473.20 88888.00 2016-03-12 08:57:05.408 072 11815.60 166.21 52473.16 88888.00 2016-03-12 08:57:05.908 072 11815.61 166.23 52473.21 88888.00 2016-03-12 08:57:06.408 072 11815.56 166.23 52473.24 88888.00 2016-03-12 08:57:06.908 072 11815.54 166.24 52473.27 88888.00 2016-03-12 08:57:07.408 072 11815.51 166.26 52473.28 88888.00 2016-03-12 08:57:07.908 072 11815.49 166.26 52473.28 88888.00 2016-03-12 08:57:08.408 072 11815.45 166.24 52473.29 88888.00 2016-03-12 08:57:08.908 072 11815.44 166.22 52473.28 88888.00 2016-03-12 08:57:09.408 072 11815.45 166.22 52473.28 88888.00 2016-03-12 08:57:09.908 072 11815.42 166.22 52473.28 88888.00 2016-03-12 08:57:10.408 072 11815.35 166.26 52473.31 88888.00 2016-03-12 08:57:10.908 072 11815.28 166.28 52473.31 88888.00 2016-03-12 08:57:11.408 072 11815.27 166.28 52473.29 88888.00 2016-03-12 08:57:11.908 072 11815.27 166.24 52473.31 88888.00 2016-03-12 08:57:12.408 072 11815.27 166.29 52473.33 88888.00 2016-03-12 08:57:12.908 072 11815.23 166.30 52473.32 88888.00 2016-03-12 08:57:13.408 072 11815.25 166.33 52473.32 88888.00 2016-03-12 08:57:13.908 072 11815.20 166.35 52473.31 88888.00 2016-03-12 08:57:14.408 072 11815.16 166.35 52473.30 88888.00 2016-03-12 08:57:14.908 072 11815.11 166.39 52473.31 88888.00 2016-03-12 08:57:15.408 072 11815.10 166.35 52473.29 88888.00 2016-03-12 08:57:15.908 072 11815.11 166.36 52473.30 88888.00 2016-03-12 08:57:16.408 072 11815.06 166.40 52473.29 88888.00 2016-03-12 08:57:16.908 072 11815.03 166.40 52473.28 88888.00 2016-03-12 08:57:17.408 072 11815.05 166.39 52473.28 88888.00 2016-03-12 08:57:17.908 072 11815.08 166.35 52473.28 88888.00 2016-03-12 08:57:18.408 072 11815.10 166.38 52473.23 88888.00 2016-03-12 08:57:18.908 072 11815.08 166.39 52473.24 88888.00 2016-03-12 08:57:19.408 072 11815.06 166.41 52473.24 88888.00 2016-03-12 08:57:19.908 072 11815.06 166.41 52473.22 88888.00 2016-03-12 08:57:20.408 072 11815.08 166.42 52473.20 88888.00 2016-03-12 08:57:20.908 072 11815.09 166.42 52473.21 88888.00 2016-03-12 08:57:21.408 072 11815.08 166.42 52473.27 88888.00 2016-03-12 08:57:21.908 072 11815.08 166.39 52473.31 88888.00 2016-03-12 08:57:22.408 072 11815.09 166.39 52473.30 88888.00 2016-03-12 08:57:22.908 072 11815.12 166.40 52473.28 88888.00 2016-03-12 08:57:23.408 072 11815.10 166.43 52473.24 88888.00 2016-03-12 08:57:23.908 072 11815.12 166.43 52473.22 88888.00 2016-03-12 08:57:24.408 072 11815.14 166.42 52473.22 88888.00 2016-03-12 08:57:24.908 072 11815.12 166.42 52473.22 88888.00 2016-03-12 08:57:25.408 072 11815.14 166.43 52473.24 88888.00 2016-03-12 08:57:25.908 072 11815.17 166.41 52473.21 88888.00 2016-03-12 08:57:26.408 072 11815.18 166.41 52473.22 88888.00 2016-03-12 08:57:26.908 072 11815.19 166.40 52473.25 88888.00 2016-03-12 08:57:27.408 072 11815.23 166.40 52473.27 88888.00 2016-03-12 08:57:27.908 072 11815.23 166.39 52473.29 88888.00 2016-03-12 08:57:28.408 072 11815.24 166.39 52473.28 88888.00 2016-03-12 08:57:28.908 072 11815.32 166.38 52473.22 88888.00 2016-03-12 08:57:29.408 072 11815.36 166.38 52473.18 88888.00 2016-03-12 08:57:29.908 072 11815.44 166.36 52473.20 88888.00 2016-03-12 08:57:30.408 072 11815.46 166.32 52473.18 88888.00 2016-03-12 08:57:30.908 072 11815.51 166.32 52473.18 88888.00 2016-03-12 08:57:31.408 072 11815.49 166.29 52473.13 88888.00 2016-03-12 08:57:31.908 072 11815.45 166.28 52473.11 88888.00 2016-03-12 08:57:32.408 072 11815.47 166.22 52473.10 88888.00 2016-03-12 08:57:32.908 072 11815.52 166.17 52473.12 88888.00 2016-03-12 08:57:33.408 072 11815.56 166.19 52473.13 88888.00 2016-03-12 08:57:33.908 072 11815.59 166.12 52473.10 88888.00 2016-03-12 08:57:34.408 072 11815.60 166.11 52473.09 88888.00 2016-03-12 08:57:34.908 072 11815.62 166.11 52473.11 88888.00 2016-03-12 08:57:35.408 072 11815.62 166.11 52473.11 88888.00 2016-03-12 08:57:35.908 072 11815.63 166.03 52473.09 88888.00 2016-03-12 08:57:36.408 072 11815.67 166.00 52473.10 88888.00 2016-03-12 08:57:36.908 072 11815.69 166.00 52473.12 88888.00 2016-03-12 08:57:37.408 072 11815.65 166.00 52473.09 88888.00 2016-03-12 08:57:37.908 072 11815.65 165.93 52473.11 88888.00 2016-03-12 08:57:38.408 072 11815.67 165.91 52473.11 88888.00 2016-03-12 08:57:38.908 072 11815.70 165.91 52473.10 88888.00 2016-03-12 08:57:39.408 072 11815.71 165.91 52473.11 88888.00 2016-03-12 08:57:39.908 072 11815.64 165.87 52473.13 88888.00 2016-03-12 08:57:40.408 072 11815.64 165.82 52473.13 88888.00 2016-03-12 08:57:40.908 072 11815.65 165.76 52473.11 88888.00 2016-03-12 08:57:41.408 072 11815.69 165.75 52473.11 88888.00 2016-03-12 08:57:41.908 072 11815.71 165.77 52473.12 88888.00 2016-03-12 08:57:42.408 072 11815.72 165.75 52473.12 88888.00 2016-03-12 08:57:42.908 072 11815.72 165.76 52473.09 88888.00 2016-03-12 08:57:43.408 072 11815.68 165.77 52473.10 88888.00 2016-03-12 08:57:43.908 072 11815.63 165.83 52473.10 88888.00 2016-03-12 08:57:44.408 072 11815.63 165.83 52473.06 88888.00 2016-03-12 08:57:44.908 072 11815.61 165.77 52473.02 88888.00 2016-03-12 08:57:45.408 072 11815.64 165.77 52473.05 88888.00 2016-03-12 08:57:45.908 072 11815.63 165.78 52473.09 88888.00 2016-03-12 08:57:46.408 072 11815.63 165.84 52473.09 88888.00 2016-03-12 08:57:46.908 072 11815.64 165.83 52473.07 88888.00 2016-03-12 08:57:47.408 072 11815.62 165.77 52473.10 88888.00 2016-03-12 08:57:47.908 072 11815.59 165.76 52473.07 88888.00 2016-03-12 08:57:48.408 072 11815.60 165.78 52473.05 88888.00 2016-03-12 08:57:48.908 072 11815.62 165.82 52473.03 88888.00 2016-03-12 08:57:49.408 072 11815.62 165.80 52473.05 88888.00 2016-03-12 08:57:49.908 072 11815.64 165.78 52473.11 88888.00 2016-03-12 08:57:50.408 072 11815.60 165.77 52473.14 88888.00 2016-03-12 08:57:50.908 072 11815.58 165.80 52473.14 88888.00 2016-03-12 08:57:51.408 072 11815.64 165.78 52473.12 88888.00 2016-03-12 08:57:51.908 072 11815.65 165.76 52473.12 88888.00 2016-03-12 08:57:52.408 072 11815.63 165.74 52473.14 88888.00 2016-03-12 08:57:52.908 072 11815.64 165.71 52473.13 88888.00 2016-03-12 08:57:53.408 072 11815.62 165.70 52473.06 88888.00 2016-03-12 08:57:53.908 072 11815.59 165.68 52473.04 88888.00 2016-03-12 08:57:54.408 072 11815.56 165.68 52473.04 88888.00 2016-03-12 08:57:54.908 072 11815.59 165.72 52473.04 88888.00 2016-03-12 08:57:55.408 072 11815.61 165.71 52473.04 88888.00 2016-03-12 08:57:55.908 072 11815.61 165.67 52473.07 88888.00 2016-03-12 08:57:56.408 072 11815.64 165.71 52473.04 88888.00 2016-03-12 08:57:56.908 072 11815.60 165.77 52473.09 88888.00 2016-03-12 08:57:57.408 072 11815.56 165.78 52473.14 88888.00 2016-03-12 08:57:57.908 072 11815.54 165.77 52473.12 88888.00 2016-03-12 08:57:58.408 072 11815.47 165.77 52473.13 88888.00 2016-03-12 08:57:58.908 072 11815.46 165.76 52473.12 88888.00 2016-03-12 08:57:59.408 072 11815.44 165.75 52473.13 88888.00 2016-03-12 08:57:59.908 072 11815.38 165.77 52473.16 88888.00 2016-03-12 08:58:00.408 072 11815.37 165.77 52473.21 88888.00 2016-03-12 08:58:00.908 072 11815.37 165.78 52473.22 88888.00 2016-03-12 08:58:01.408 072 11815.36 165.82 52473.21 88888.00 2016-03-12 08:58:01.908 072 11815.35 165.81 52473.19 88888.00 2016-03-12 08:58:02.408 072 11815.36 165.84 52473.18 88888.00 2016-03-12 08:58:02.908 072 11815.35 165.87 52473.21 88888.00 2016-03-12 08:58:03.408 072 11815.35 165.89 52473.21 88888.00 2016-03-12 08:58:03.908 072 11815.34 165.84 52473.21 88888.00 2016-03-12 08:58:04.408 072 11815.33 165.85 52473.21 88888.00 2016-03-12 08:58:04.908 072 11815.27 165.82 52473.24 88888.00 2016-03-12 08:58:05.408 072 11815.21 165.83 52473.28 88888.00 2016-03-12 08:58:05.908 072 11815.17 165.82 52473.29 88888.00 2016-03-12 08:58:06.408 072 11815.17 165.90 52473.25 88888.00 2016-03-12 08:58:06.908 072 11815.20 165.96 52473.22 88888.00 2016-03-12 08:58:07.408 072 11815.18 166.00 52473.22 88888.00 2016-03-12 08:58:07.908 072 11815.16 166.01 52473.28 88888.00 2016-03-12 08:58:08.408 072 11815.12 166.01 52473.28 88888.00 2016-03-12 08:58:08.908 072 11815.15 166.00 52473.30 88888.00 2016-03-12 08:58:09.408 072 11815.15 166.01 52473.30 88888.00 2016-03-12 08:58:09.908 072 11815.15 166.01 52473.29 88888.00 2016-03-12 08:58:10.408 072 11815.14 166.03 52473.33 88888.00 2016-03-12 08:58:10.908 072 11815.12 166.04 52473.38 88888.00 2016-03-12 08:58:11.408 072 11815.12 166.06 52473.36 88888.00 2016-03-12 08:58:11.908 072 11815.08 166.10 52473.31 88888.00 2016-03-12 08:58:12.408 072 11815.09 166.10 52473.30 88888.00 2016-03-12 08:58:12.908 072 11815.11 166.09 52473.25 88888.00 2016-03-12 08:58:13.408 072 11815.11 166.10 52473.27 88888.00 2016-03-12 08:58:13.908 072 11815.12 166.11 52473.25 88888.00 2016-03-12 08:58:14.408 072 11815.12 166.15 52473.29 88888.00 2016-03-12 08:58:14.908 072 11815.16 166.17 52473.30 88888.00 2016-03-12 08:58:15.408 072 11815.19 166.21 52473.32 88888.00 2016-03-12 08:58:15.908 072 11815.17 166.23 52473.31 88888.00 2016-03-12 08:58:16.408 072 11815.14 166.20 52473.31 88888.00 2016-03-12 08:58:16.908 072 11815.20 166.21 52473.33 88888.00 2016-03-12 08:58:17.408 072 11815.25 166.21 52473.30 88888.00 2016-03-12 08:58:17.908 072 11815.28 166.24 52473.25 88888.00 2016-03-12 08:58:18.408 072 11815.35 166.26 52473.24 88888.00 2016-03-12 08:58:18.908 072 11815.37 166.28 52473.27 88888.00 2016-03-12 08:58:19.408 072 11815.40 166.30 52473.28 88888.00 2016-03-12 08:58:19.908 072 11815.44 166.31 52473.24 88888.00 2016-03-12 08:58:20.408 072 11815.50 166.30 52473.20 88888.00 2016-03-12 08:58:20.908 072 11815.52 166.25 52473.21 88888.00 2016-03-12 08:58:21.408 072 11815.56 166.25 52473.20 88888.00 2016-03-12 08:58:21.908 072 11815.59 166.25 52473.19 88888.00 2016-03-12 08:58:22.408 072 11815.58 166.24 52473.15 88888.00 2016-03-12 08:58:22.908 072 11815.56 166.28 52473.14 88888.00 2016-03-12 08:58:23.408 072 11815.61 166.24 52473.13 88888.00 2016-03-12 08:58:23.908 072 11815.61 166.23 52473.15 88888.00 2016-03-12 08:58:24.408 072 11815.65 166.22 52473.16 88888.00 2016-03-12 08:58:24.908 072 11815.69 166.23 52473.16 88888.00 2016-03-12 08:58:25.408 072 11815.68 166.23 52473.16 88888.00 2016-03-12 08:58:25.908 072 11815.70 166.21 52473.18 88888.00 2016-03-12 08:58:26.408 072 11815.71 166.19 52473.15 88888.00 2016-03-12 08:58:26.908 072 11815.71 166.17 52473.14 88888.00 2016-03-12 08:58:27.408 072 11815.68 166.19 52473.13 88888.00 2016-03-12 08:58:27.908 072 11815.70 166.22 52473.15 88888.00 2016-03-12 08:58:28.408 072 11815.71 166.21 52473.16 88888.00 2016-03-12 08:58:28.908 072 11815.71 166.21 52473.14 88888.00 2016-03-12 08:58:29.408 072 11815.73 166.20 52473.14 88888.00 2016-03-12 08:58:29.908 072 11815.76 166.20 52473.12 88888.00 2016-03-12 08:58:30.408 072 11815.74 166.20 52473.10 88888.00 2016-03-12 08:58:30.908 072 11815.71 166.20 52473.12 88888.00 2016-03-12 08:58:31.408 072 11815.76 166.23 52473.09 88888.00 2016-03-12 08:58:31.908 072 11815.76 166.21 52473.09 88888.00 2016-03-12 08:58:32.408 072 11815.77 166.22 52473.09 88888.00 2016-03-12 08:58:32.908 072 11815.80 166.24 52473.09 88888.00 2016-03-12 08:58:33.408 072 11815.84 166.24 52473.07 88888.00 2016-03-12 08:58:33.908 072 11815.88 166.19 52473.10 88888.00 2016-03-12 08:58:34.408 072 11815.93 166.21 52473.07 88888.00 2016-03-12 08:58:34.908 072 11815.91 166.24 52473.04 88888.00 2016-03-12 08:58:35.408 072 11815.87 166.21 52473.06 88888.00 2016-03-12 08:58:35.908 072 11815.82 166.15 52473.13 88888.00 2016-03-12 08:58:36.408 072 11815.82 166.14 52473.13 88888.00 2016-03-12 08:58:36.908 072 11815.82 166.11 52473.12 88888.00 2016-03-12 08:58:37.408 072 11815.85 166.10 52473.14 88888.00 2016-03-12 08:58:37.908 072 11815.85 166.11 52473.12 88888.00 2016-03-12 08:58:38.408 072 11815.89 166.14 52473.10 88888.00 2016-03-12 08:58:38.908 072 11815.91 166.10 52473.10 88888.00 2016-03-12 08:58:39.408 072 11815.89 166.06 52473.09 88888.00 2016-03-12 08:58:39.908 072 11815.93 166.05 52473.09 88888.00 2016-03-12 08:58:40.408 072 11815.98 166.04 52473.09 88888.00 2016-03-12 08:58:40.908 072 11816.00 166.06 52473.12 88888.00 2016-03-12 08:58:41.408 072 11815.99 166.07 52473.12 88888.00 2016-03-12 08:58:41.908 072 11816.00 166.04 52473.12 88888.00 2016-03-12 08:58:42.408 072 11816.06 166.04 52473.10 88888.00 2016-03-12 08:58:42.908 072 11816.09 166.05 52473.10 88888.00 2016-03-12 08:58:43.408 072 11816.11 166.06 52473.13 88888.00 2016-03-12 08:58:43.908 072 11816.11 166.11 52473.12 88888.00 2016-03-12 08:58:44.408 072 11816.12 166.06 52473.11 88888.00 2016-03-12 08:58:44.908 072 11816.15 166.00 52473.09 88888.00 2016-03-12 08:58:45.408 072 11816.21 166.03 52473.11 88888.00 2016-03-12 08:58:45.908 072 11816.21 166.00 52473.12 88888.00 2016-03-12 08:58:46.408 072 11816.24 165.96 52473.12 88888.00 2016-03-12 08:58:46.908 072 11816.23 165.93 52473.13 88888.00 2016-03-12 08:58:47.408 072 11816.24 165.94 52473.12 88888.00 2016-03-12 08:58:47.908 072 11816.28 165.90 52473.09 88888.00 2016-03-12 08:58:48.408 072 11816.31 165.85 52473.10 88888.00 2016-03-12 08:58:48.908 072 11816.33 165.82 52473.09 88888.00 2016-03-12 08:58:49.408 072 11816.40 165.78 52473.10 88888.00 2016-03-12 08:58:49.908 072 11816.42 165.78 52473.09 88888.00 2016-03-12 08:58:50.408 072 11816.40 165.80 52473.10 88888.00 2016-03-12 08:58:50.908 072 11816.42 165.75 52473.04 88888.00 2016-03-12 08:58:51.408 072 11816.44 165.73 52473.04 88888.00 2016-03-12 08:58:51.908 072 11816.46 165.72 52473.04 88888.00 2016-03-12 08:58:52.408 072 11816.50 165.68 52473.04 88888.00 2016-03-12 08:58:52.908 072 11816.55 165.63 52473.04 88888.00 2016-03-12 08:58:53.408 072 11816.56 165.62 52473.05 88888.00 2016-03-12 08:58:53.908 072 11816.52 165.61 52473.06 88888.00 2016-03-12 08:58:54.408 072 11816.51 165.60 52473.06 88888.00 2016-03-12 08:58:54.908 072 11816.51 165.61 52473.06 88888.00 2016-03-12 08:58:55.408 072 11816.52 165.58 52473.05 88888.00 2016-03-12 08:58:55.908 072 11816.49 165.54 52473.04 88888.00 2016-03-12 08:58:56.408 072 11816.47 165.47 52473.06 88888.00 2016-03-12 08:58:56.908 072 11816.47 165.48 52473.05 88888.00 2016-03-12 08:58:57.408 072 11816.52 165.47 52473.02 88888.00 2016-03-12 08:58:57.908 072 11816.47 165.42 52473.03 88888.00 2016-03-12 08:58:58.409 072 11816.46 165.45 52473.07 88888.00 2016-03-12 08:58:58.909 072 11816.48 165.49 52473.09 88888.00 2016-03-12 08:58:59.409 072 11816.46 165.52 52473.06 88888.00 2016-03-12 08:58:59.909 072 11816.47 165.52 52473.09 88888.00 2016-03-12 08:59:00.409 072 11816.46 165.53 52473.11 88888.00 2016-03-12 08:59:00.909 072 11816.44 165.54 52473.09 88888.00 2016-03-12 08:59:01.409 072 11816.42 165.53 52473.11 88888.00 2016-03-12 08:59:01.909 072 11816.34 165.53 52473.12 88888.00 2016-03-12 08:59:02.409 072 11816.32 165.51 52473.14 88888.00 2016-03-12 08:59:02.909 072 11816.30 165.54 52473.15 88888.00 2016-03-12 08:59:03.409 072 11816.26 165.51 52473.18 88888.00 2016-03-12 08:59:03.909 072 11816.23 165.51 52473.18 88888.00 2016-03-12 08:59:04.409 072 11816.20 165.54 52473.16 88888.00 2016-03-12 08:59:04.909 072 11816.20 165.57 52473.15 88888.00 2016-03-12 08:59:05.409 072 11816.16 165.58 52473.16 88888.00 2016-03-12 08:59:05.909 072 11816.06 165.66 52473.19 88888.00 2016-03-12 08:59:06.409 072 11816.04 165.66 52473.18 88888.00 2016-03-12 08:59:06.909 072 11816.11 165.65 52473.20 88888.00 2016-03-12 08:59:07.409 072 11816.11 165.66 52473.19 88888.00 2016-03-12 08:59:07.909 072 11816.11 165.67 52473.21 88888.00 2016-03-12 08:59:08.409 072 11816.07 165.64 52473.19 88888.00 2016-03-12 08:59:08.909 072 11816.09 165.68 52473.18 88888.00 2016-03-12 08:59:09.409 072 11816.07 165.73 52473.16 88888.00 2016-03-12 08:59:09.909 072 11816.05 165.71 52473.19 88888.00 2016-03-12 08:59:10.409 072 11816.05 165.71 52473.16 88888.00 2016-03-12 08:59:10.909 072 11816.06 165.71 52473.14 88888.00 2016-03-12 08:59:11.409 072 11816.05 165.71 52473.13 88888.00 2016-03-12 08:59:11.909 072 11816.04 165.71 52473.13 88888.00 2016-03-12 08:59:12.409 072 11816.05 165.72 52473.11 88888.00 2016-03-12 08:59:12.909 072 11816.06 165.68 52473.13 88888.00 2016-03-12 08:59:13.409 072 11816.11 165.72 52473.11 88888.00 2016-03-12 08:59:13.909 072 11816.12 165.67 52473.05 88888.00 2016-03-12 08:59:14.409 072 11816.20 165.72 52473.05 88888.00 2016-03-12 08:59:14.909 072 11816.21 165.72 52473.06 88888.00 2016-03-12 08:59:15.409 072 11816.20 165.74 52473.05 88888.00 2016-03-12 08:59:15.909 072 11816.19 165.78 52473.11 88888.00 2016-03-12 08:59:16.409 072 11816.14 165.82 52473.14 88888.00 2016-03-12 08:59:16.909 072 11816.13 165.84 52473.07 88888.00 2016-03-12 08:59:17.409 072 11816.13 165.82 52473.13 88888.00 2016-03-12 08:59:17.909 072 11816.16 165.85 52473.14 88888.00 2016-03-12 08:59:18.409 072 11816.14 165.86 52473.09 88888.00 2016-03-12 08:59:18.909 072 11816.14 165.89 52473.10 88888.00 2016-03-12 08:59:19.409 072 11816.12 165.85 52473.10 88888.00 2016-03-12 08:59:19.909 072 11816.12 165.82 52473.12 88888.00 2016-03-12 08:59:20.409 072 11816.11 165.84 52473.14 88888.00 2016-03-12 08:59:20.909 072 11816.13 165.89 52473.18 88888.00 2016-03-12 08:59:21.409 072 11816.17 165.94 52473.19 88888.00 2016-03-12 08:59:21.909 072 11816.22 165.97 52473.15 88888.00 2016-03-12 08:59:22.409 072 11816.19 165.99 52473.13 88888.00 2016-03-12 08:59:22.909 072 11816.15 166.02 52473.19 88888.00 2016-03-12 08:59:23.409 072 11816.16 166.03 52473.19 88888.00 2016-03-12 08:59:23.909 072 11816.22 166.06 52473.16 88888.00 2016-03-12 08:59:24.409 072 11816.21 166.07 52473.18 88888.00 2016-03-12 08:59:24.909 072 11816.13 166.09 52473.18 88888.00 2016-03-12 08:59:25.409 072 11816.12 166.06 52473.21 88888.00 2016-03-12 08:59:25.909 072 11816.17 166.09 52473.27 88888.00 2016-03-12 08:59:26.409 072 11816.19 166.12 52473.25 88888.00 2016-03-12 08:59:26.909 072 11816.19 166.12 52473.24 88888.00 2016-03-12 08:59:27.409 072 11816.21 166.11 52473.21 88888.00 2016-03-12 08:59:27.909 072 11816.20 166.13 52473.21 88888.00 2016-03-12 08:59:28.409 072 11816.21 166.15 52473.19 88888.00 2016-03-12 08:59:28.909 072 11816.20 166.15 52473.18 88888.00 2016-03-12 08:59:29.409 072 11816.23 166.16 52473.16 88888.00 2016-03-12 08:59:29.909 072 11816.28 166.14 52473.15 88888.00 2016-03-12 08:59:30.409 072 11816.31 166.17 52473.12 88888.00 2016-03-12 08:59:30.909 072 11816.31 166.19 52473.07 88888.00 2016-03-12 08:59:31.409 072 11816.34 166.19 52473.04 88888.00 2016-03-12 08:59:31.909 072 11816.35 166.17 52473.03 88888.00 2016-03-12 08:59:32.409 072 11816.35 166.16 52473.02 88888.00 2016-03-12 08:59:32.909 072 11816.34 166.14 52472.98 88888.00 2016-03-12 08:59:33.409 072 11816.34 166.12 52472.98 88888.00 2016-03-12 08:59:33.909 072 11816.40 166.12 52473.01 88888.00 2016-03-12 08:59:34.409 072 11816.42 166.09 52472.97 88888.00 2016-03-12 08:59:34.909 072 11816.43 166.12 52472.98 88888.00 2016-03-12 08:59:35.409 072 11816.40 166.13 52472.95 88888.00 2016-03-12 08:59:35.909 072 11816.35 166.12 52472.97 88888.00 2016-03-12 08:59:36.409 072 11816.39 166.11 52472.98 88888.00 2016-03-12 08:59:36.909 072 11816.42 166.05 52472.97 88888.00 2016-03-12 08:59:37.409 072 11816.43 166.00 52472.98 88888.00 2016-03-12 08:59:37.909 072 11816.42 166.00 52472.98 88888.00 2016-03-12 08:59:38.409 072 11816.42 166.00 52472.97 88888.00 2016-03-12 08:59:38.909 072 11816.43 165.96 52472.94 88888.00 2016-03-12 08:59:39.409 072 11816.47 165.93 52472.96 88888.00 2016-03-12 08:59:39.909 072 11816.48 165.92 52472.97 88888.00 2016-03-12 08:59:40.409 072 11816.50 165.87 52472.96 88888.00 2016-03-12 08:59:40.909 072 11816.53 165.87 52472.96 88888.00 2016-03-12 08:59:41.409 072 11816.52 165.90 52472.98 88888.00 2016-03-12 08:59:41.909 072 11816.46 165.91 52472.97 88888.00 2016-03-12 08:59:42.409 072 11816.46 165.89 52472.98 88888.00 2016-03-12 08:59:42.909 072 11816.48 165.91 52472.98 88888.00 2016-03-12 08:59:43.409 072 11816.44 165.91 52472.97 88888.00 2016-03-12 08:59:43.909 072 11816.42 165.89 52473.01 88888.00 2016-03-12 08:59:44.409 072 11816.39 165.90 52473.03 88888.00 2016-03-12 08:59:44.909 072 11816.38 165.91 52473.02 88888.00 2016-03-12 08:59:45.409 072 11816.39 165.92 52473.00 88888.00 2016-03-12 08:59:45.909 072 11816.34 165.95 52473.00 88888.00 2016-03-12 08:59:46.409 072 11816.30 165.94 52473.00 88888.00 2016-03-12 08:59:46.909 072 11816.28 165.94 52472.97 88888.00 2016-03-12 08:59:47.409 072 11816.30 165.95 52472.96 88888.00 2016-03-12 08:59:47.909 072 11816.30 165.96 52472.96 88888.00 2016-03-12 08:59:48.409 072 11816.25 166.01 52472.97 88888.00 2016-03-12 08:59:48.909 072 11816.25 165.99 52472.96 88888.00 2016-03-12 08:59:49.409 072 11816.23 165.97 52472.95 88888.00 2016-03-12 08:59:49.909 072 11816.23 165.95 52472.94 88888.00 2016-03-12 08:59:50.409 072 11816.23 165.99 52472.96 88888.00 2016-03-12 08:59:50.909 072 11816.21 166.04 52472.97 88888.00 2016-03-12 08:59:51.409 072 11816.19 166.05 52473.02 88888.00 2016-03-12 08:59:51.909 072 11816.15 166.07 52473.03 88888.00 2016-03-12 08:59:52.409 072 11816.17 166.09 52473.00 88888.00 2016-03-12 08:59:52.909 072 11816.20 166.11 52473.02 88888.00 2016-03-12 08:59:53.409 072 11816.17 166.13 52473.05 88888.00 2016-03-12 08:59:53.909 072 11816.20 166.15 52473.05 88888.00 2016-03-12 08:59:54.409 072 11816.16 166.14 52473.03 88888.00 2016-03-12 08:59:54.909 072 11816.14 166.17 52473.00 88888.00 2016-03-12 08:59:55.409 072 11816.12 166.21 52472.96 88888.00 2016-03-12 08:59:55.909 072 11816.15 166.23 52472.95 88888.00 2016-03-12 08:59:56.409 072 11816.16 166.24 52472.95 88888.00 2016-03-12 08:59:56.909 072 11816.14 166.28 52472.95 88888.00 2016-03-12 08:59:57.409 072 11816.14 166.24 52472.95 88888.00 2016-03-12 08:59:57.909 072 11816.15 166.23 52472.94 88888.00 2016-03-12 08:59:58.409 072 11816.16 166.21 52472.95 88888.00 2016-03-12 08:59:58.909 072 11816.21 166.20 52472.94 88888.00 2016-03-12 08:59:59.409 072 11816.23 166.21 52472.92 88888.00 2016-03-12 08:59:59.909 072 11816.26 166.19 52472.88 88888.00 2016-03-12 09:00:00.409 072 11816.30 166.14 52472.88 88888.00 2016-03-12 09:00:00.909 072 11816.30 166.12 52472.84 88888.00 2016-03-12 09:00:01.409 072 11816.32 166.13 52472.82 88888.00 2016-03-12 09:00:01.909 072 11816.37 166.14 52472.79 88888.00 2016-03-12 09:00:02.409 072 11816.35 166.11 52472.79 88888.00 2016-03-12 09:00:02.909 072 11816.39 166.07 52472.79 88888.00 2016-03-12 09:00:03.409 072 11816.41 166.04 52472.78 88888.00 2016-03-12 09:00:03.909 072 11816.41 166.00 52472.78 88888.00 2016-03-12 09:00:04.409 072 11816.39 165.99 52472.75 88888.00 2016-03-12 09:00:04.909 072 11816.43 165.94 52472.74 88888.00 2016-03-12 09:00:05.409 072 11816.46 165.90 52472.74 88888.00 2016-03-12 09:00:05.909 072 11816.48 165.91 52472.70 88888.00 2016-03-12 09:00:06.409 072 11816.48 165.93 52472.70 88888.00 2016-03-12 09:00:06.909 072 11816.46 165.91 52472.74 88888.00 2016-03-12 09:00:07.409 072 11816.43 165.89 52472.74 88888.00 2016-03-12 09:00:07.909 072 11816.43 165.91 52472.78 88888.00 2016-03-12 09:00:08.409 072 11816.46 165.89 52472.78 88888.00 2016-03-12 09:00:08.909 072 11816.59 165.92 52472.74 88888.00 2016-03-12 09:00:09.409 072 11816.55 165.94 52472.70 88888.00 2016-03-12 09:00:09.909 072 11816.47 165.94 52472.72 88888.00 2016-03-12 09:00:10.409 072 11816.42 165.94 52472.74 88888.00 2016-03-12 09:00:10.909 072 11816.38 165.95 52472.78 88888.00 2016-03-12 09:00:11.409 072 11816.33 165.96 52472.83 88888.00 2016-03-12 09:00:11.909 072 11816.26 165.99 52472.83 88888.00 2016-03-12 09:00:12.409 072 11816.16 166.02 52472.80 88888.00 2016-03-12 09:00:12.909 072 11816.14 166.03 52472.85 88888.00 2016-03-12 09:00:13.409 072 11816.13 166.06 52472.82 88888.00 2016-03-12 09:00:13.909 072 11816.07 166.07 52472.80 88888.00 2016-03-12 09:00:14.409 072 11816.04 166.12 52472.85 88888.00 2016-03-12 09:00:14.909 072 11815.99 166.12 52472.87 88888.00 2016-03-12 09:00:15.409 072 11815.91 166.15 52472.91 88888.00 2016-03-12 09:00:15.909 072 11815.85 166.21 52472.85 88888.00 2016-03-12 09:00:16.409 072 11815.87 166.26 52472.84 88888.00 2016-03-12 09:00:16.909 072 11815.80 166.30 52472.84 88888.00 2016-03-12 09:00:17.409 072 11815.71 166.31 52472.83 88888.00 2016-03-12 09:00:17.909 072 11815.67 166.32 52472.83 88888.00 2016-03-12 09:00:18.409 072 11815.63 166.39 52472.86 88888.00 2016-03-12 09:00:18.909 072 11815.65 166.38 52472.89 88888.00 2016-03-12 09:00:19.409 072 11815.64 166.44 52472.91 88888.00 2016-03-12 09:00:19.909 072 11815.63 166.49 52472.91 88888.00 2016-03-12 09:00:20.409 072 11815.63 166.51 52472.93 88888.00 2016-03-12 09:00:20.909 072 11815.64 166.53 52472.93 88888.00 2016-03-12 09:00:21.409 072 11815.62 166.52 52472.89 88888.00 2016-03-12 09:00:21.909 072 11815.63 166.52 52472.89 88888.00 2016-03-12 09:00:22.409 072 11815.67 166.53 52472.91 88888.00 2016-03-12 09:00:22.909 072 11815.64 166.57 52472.93 88888.00 2016-03-12 09:00:23.409 072 11815.70 166.59 52472.92 88888.00 2016-03-12 09:00:23.909 072 11815.74 166.57 52472.85 88888.00 2016-03-12 09:00:24.409 072 11815.78 166.58 52472.83 88888.00 2016-03-12 09:00:24.909 072 11815.80 166.63 52472.83 88888.00 2016-03-12 09:00:25.409 072 11815.87 166.65 52472.85 88888.00 2016-03-12 09:00:25.909 072 11815.90 166.68 52472.85 88888.00 2016-03-12 09:00:26.409 072 11815.88 166.72 52472.84 88888.00 2016-03-12 09:00:26.909 072 11815.93 166.74 52472.80 88888.00 2016-03-12 09:00:27.409 072 11815.97 166.75 52472.79 88888.00 2016-03-12 09:00:27.909 072 11816.00 166.77 52472.79 88888.00 2016-03-12 09:00:28.409 072 11816.05 166.83 52472.77 88888.00 2016-03-12 09:00:28.909 072 11816.05 166.82 52472.78 88888.00 2016-03-12 09:00:29.409 072 11816.07 166.78 52472.78 88888.00 2016-03-12 09:00:29.909 072 11816.17 166.75 52472.75 88888.00 2016-03-12 09:00:30.409 072 11816.20 166.74 52472.75 88888.00 2016-03-12 09:00:30.909 072 11816.24 166.75 52472.75 88888.00 2016-03-12 09:00:31.409 072 11816.26 166.73 52472.75 88888.00 2016-03-12 09:00:31.909 072 11816.29 166.73 52472.77 88888.00 2016-03-12 09:00:32.409 072 11816.33 166.73 52472.74 88888.00 2016-03-12 09:00:32.909 072 11816.38 166.74 52472.75 88888.00 2016-03-12 09:00:33.409 072 11816.34 166.71 52472.75 88888.00 2016-03-12 09:00:33.909 072 11816.38 166.71 52472.74 88888.00 2016-03-12 09:00:34.409 072 11816.39 166.74 52472.76 88888.00 2016-03-12 09:00:34.909 072 11816.39 166.74 52472.74 88888.00 2016-03-12 09:00:35.409 072 11816.40 166.69 52472.75 88888.00 2016-03-12 09:00:35.909 072 11816.38 166.61 52472.76 88888.00 2016-03-12 09:00:36.409 072 11816.35 166.58 52472.75 88888.00 2016-03-12 09:00:36.909 072 11816.33 166.59 52472.75 88888.00 2016-03-12 09:00:37.409 072 11816.33 166.61 52472.76 88888.00 2016-03-12 09:00:37.909 072 11816.32 166.60 52472.75 88888.00 2016-03-12 09:00:38.409 072 11816.32 166.54 52472.72 88888.00 2016-03-12 09:00:38.909 072 11816.37 166.52 52472.77 88888.00 2016-03-12 09:00:39.409 072 11816.33 166.52 52472.75 88888.00 2016-03-12 09:00:39.909 072 11816.25 166.54 52472.75 88888.00 2016-03-12 09:00:40.409 072 11816.25 166.54 52472.76 88888.00 2016-03-12 09:00:40.909 072 11816.24 166.54 52472.75 88888.00 2016-03-12 09:00:41.409 072 11816.23 166.53 52472.74 88888.00 2016-03-12 09:00:41.909 072 11816.16 166.52 52472.71 88888.00 2016-03-12 09:00:42.409 072 11816.15 166.55 52472.71 88888.00 2016-03-12 09:00:42.909 072 11816.16 166.59 52472.68 88888.00 2016-03-12 09:00:43.409 072 11816.13 166.61 52472.71 88888.00 2016-03-12 09:00:43.909 072 11816.09 166.63 52472.76 88888.00 2016-03-12 09:00:44.409 072 11816.11 166.63 52472.79 88888.00 2016-03-12 09:00:44.909 072 11816.11 166.63 52472.78 88888.00 2016-03-12 09:00:45.409 072 11816.07 166.63 52472.78 88888.00 2016-03-12 09:00:45.909 072 11816.05 166.64 52472.76 88888.00 2016-03-12 09:00:46.409 072 11816.05 166.69 52472.79 88888.00 2016-03-12 09:00:46.909 072 11816.03 166.70 52472.78 88888.00 2016-03-12 09:00:47.409 072 11815.99 166.69 52472.77 88888.00 2016-03-12 09:00:47.909 072 11815.98 166.70 52472.80 88888.00 2016-03-12 09:00:48.409 072 11815.98 166.71 52472.82 88888.00 2016-03-12 09:00:48.909 072 11815.99 166.75 52472.80 88888.00 2016-03-12 09:00:49.409 072 11815.98 166.78 52472.78 88888.00 2016-03-12 09:00:49.909 072 11815.94 166.79 52472.76 88888.00 2016-03-12 09:00:50.409 072 11815.89 166.79 52472.80 88888.00 2016-03-12 09:00:50.909 072 11815.88 166.82 52472.85 88888.00 2016-03-12 09:00:51.409 072 11815.90 166.82 52472.85 88888.00 2016-03-12 09:00:51.909 072 11815.91 166.81 52472.83 88888.00 2016-03-12 09:00:52.409 072 11815.95 166.84 52472.80 88888.00 2016-03-12 09:00:52.909 072 11815.93 166.87 52472.82 88888.00 2016-03-12 09:00:53.409 072 11815.89 166.89 52472.83 88888.00 2016-03-12 09:00:53.909 072 11815.93 166.94 52472.84 88888.00 2016-03-12 09:00:54.409 072 11815.91 166.99 52472.85 88888.00 2016-03-12 09:00:54.909 072 11815.87 166.98 52472.84 88888.00 2016-03-12 09:00:55.409 072 11815.82 167.01 52472.84 88888.00 2016-03-12 09:00:55.909 072 11815.80 167.01 52472.83 88888.00 2016-03-12 09:00:56.409 072 11815.76 167.08 52472.82 88888.00 2016-03-12 09:00:56.909 072 11815.74 167.11 52472.83 88888.00 2016-03-12 09:00:57.409 072 11815.78 167.10 52472.79 88888.00 2016-03-12 09:00:57.909 072 11815.79 167.13 52472.83 88888.00 2016-03-12 09:00:58.409 072 11815.78 167.17 52472.85 88888.00 2016-03-12 09:00:58.909 072 11815.80 167.25 52472.87 88888.00 2016-03-12 09:00:59.409 072 11815.82 167.28 52472.87 88888.00 2016-03-12 09:00:59.909 072 11815.85 167.30 52472.88 88888.00 2016-03-12 09:01:00.409 072 11815.84 167.29 52472.89 88888.00 2016-03-12 09:01:00.909 072 11815.86 167.27 52472.89 88888.00 2016-03-12 09:01:01.409 072 11815.85 167.29 52472.88 88888.00 2016-03-12 09:01:01.909 072 11815.86 167.31 52472.88 88888.00 2016-03-12 09:01:02.409 072 11815.86 167.33 52472.85 88888.00 2016-03-12 09:01:02.909 072 11815.85 167.31 52472.86 88888.00 2016-03-12 09:01:03.409 072 11815.88 167.30 52472.86 88888.00 2016-03-12 09:01:03.909 072 11815.89 167.31 52472.85 88888.00 2016-03-12 09:01:04.409 072 11815.87 167.31 52472.86 88888.00 2016-03-12 09:01:04.909 072 11815.86 167.30 52472.87 88888.00 2016-03-12 09:01:05.409 072 11815.87 167.33 52472.88 88888.00 2016-03-12 09:01:05.909 072 11815.91 167.35 52472.84 88888.00 2016-03-12 09:01:06.409 072 11815.93 167.32 52472.86 88888.00 2016-03-12 09:01:06.909 072 11815.90 167.32 52472.86 88888.00 2016-03-12 09:01:07.409 072 11815.87 167.37 52472.87 88888.00 2016-03-12 09:01:07.909 072 11815.90 167.40 52472.84 88888.00 2016-03-12 09:01:08.409 072 11815.90 167.41 52472.84 88888.00 2016-03-12 09:01:08.909 072 11815.91 167.39 52472.87 88888.00 2016-03-12 09:01:09.409 072 11815.93 167.38 52472.85 88888.00 2016-03-12 09:01:09.909 072 11815.90 167.37 52472.84 88888.00 2016-03-12 09:01:10.409 072 11815.91 167.38 52472.83 88888.00 2016-03-12 09:01:10.909 072 11815.91 167.38 52472.82 88888.00 2016-03-12 09:01:11.409 072 11815.90 167.37 52472.82 88888.00 2016-03-12 09:01:11.909 072 11815.93 167.35 52472.83 88888.00 2016-03-12 09:01:12.409 072 11815.90 167.36 52472.82 88888.00 2016-03-12 09:01:12.909 072 11815.89 167.36 52472.82 88888.00 2016-03-12 09:01:13.409 072 11815.90 167.40 52472.80 88888.00 2016-03-12 09:01:13.909 072 11815.87 167.42 52472.83 88888.00 2016-03-12 09:01:14.409 072 11815.88 167.38 52472.82 88888.00 2016-03-12 09:01:14.909 072 11815.88 167.37 52472.82 88888.00 2016-03-12 09:01:15.409 072 11815.82 167.40 52472.80 88888.00 2016-03-12 09:01:15.909 072 11815.84 167.42 52472.85 88888.00 2016-03-12 09:01:16.409 072 11815.79 167.39 52472.87 88888.00 2016-03-12 09:01:16.909 072 11815.79 167.42 52472.88 88888.00 2016-03-12 09:01:17.409 072 11815.79 167.47 52472.85 88888.00 2016-03-12 09:01:17.909 072 11815.77 167.48 52472.88 88888.00 2016-03-12 09:01:18.409 072 11815.77 167.48 52472.86 88888.00 2016-03-12 09:01:18.909 072 11815.78 167.56 52472.85 88888.00 2016-03-12 09:01:19.409 072 11815.77 167.57 52472.86 88888.00 2016-03-12 09:01:19.909 072 11815.78 167.55 52472.88 88888.00 2016-03-12 09:01:20.409 072 11815.80 167.55 52472.88 88888.00 2016-03-12 09:01:20.909 072 11815.77 167.58 52472.88 88888.00 2016-03-12 09:01:21.409 072 11815.72 167.58 52472.86 88888.00 2016-03-12 09:01:21.909 072 11815.72 167.59 52472.86 88888.00 2016-03-12 09:01:22.409 072 11815.72 167.60 52472.84 88888.00 2016-03-12 09:01:22.909 072 11815.70 167.62 52472.83 88888.00 2016-03-12 09:01:23.409 072 11815.71 167.65 52472.84 88888.00 2016-03-12 09:01:23.909 072 11815.67 167.67 52472.87 88888.00 2016-03-12 09:01:24.409 072 11815.68 167.68 52472.89 88888.00 2016-03-12 09:01:24.909 072 11815.68 167.72 52472.91 88888.00 2016-03-12 09:01:25.409 072 11815.68 167.77 52472.92 88888.00 2016-03-12 09:01:25.909 072 11815.71 167.80 52472.92 88888.00 2016-03-12 09:01:26.409 072 11815.68 167.81 52472.94 88888.00 2016-03-12 09:01:26.909 072 11815.68 167.84 52472.93 88888.00 2016-03-12 09:01:27.409 072 11815.67 167.88 52472.93 88888.00 2016-03-12 09:01:27.909 072 11815.67 167.89 52472.92 88888.00 2016-03-12 09:01:28.409 072 11815.63 167.89 52472.91 88888.00 2016-03-12 09:01:28.909 072 11815.64 167.89 52472.94 88888.00 2016-03-12 09:01:29.409 072 11815.67 167.90 52472.94 88888.00 2016-03-12 09:01:29.909 072 11815.67 167.91 52472.93 88888.00 2016-03-12 09:01:30.409 072 11815.69 167.96 52472.95 88888.00 2016-03-12 09:01:30.909 072 11815.72 167.96 52472.97 88888.00 2016-03-12 09:01:31.409 072 11815.76 168.00 52472.95 88888.00 2016-03-12 09:01:31.909 072 11815.79 168.06 52472.93 88888.00 2016-03-12 09:01:32.409 072 11815.78 168.06 52472.91 88888.00 2016-03-12 09:01:32.909 072 11815.82 168.04 52472.89 88888.00 2016-03-12 09:01:33.409 072 11815.86 168.08 52472.89 88888.00 2016-03-12 09:01:33.909 072 11815.86 168.04 52472.91 88888.00 2016-03-12 09:01:34.409 072 11815.85 168.05 52472.91 88888.00 2016-03-12 09:01:34.909 072 11815.86 168.09 52472.91 88888.00 2016-03-12 09:01:35.410 072 11815.89 168.08 52472.94 88888.00 2016-03-12 09:01:35.910 072 11815.96 168.06 52472.93 88888.00 2016-03-12 09:01:36.410 072 11815.95 168.07 52472.93 88888.00 2016-03-12 09:01:36.910 072 11815.95 168.08 52472.95 88888.00 2016-03-12 09:01:37.410 072 11815.90 168.12 52472.93 88888.00 2016-03-12 09:01:37.910 072 11815.95 168.14 52472.89 88888.00 2016-03-12 09:01:38.410 072 11815.97 168.17 52472.89 88888.00 2016-03-12 09:01:38.910 072 11815.96 168.16 52472.88 88888.00 2016-03-12 09:01:39.410 072 11815.94 168.14 52472.87 88888.00 2016-03-12 09:01:39.910 072 11815.94 168.13 52472.88 88888.00 2016-03-12 09:01:40.410 072 11815.96 168.14 52472.89 88888.00 2016-03-12 09:01:40.910 072 11816.02 168.14 52472.92 88888.00 2016-03-12 09:01:41.410 072 11816.04 168.16 52472.91 88888.00 2016-03-12 09:01:41.910 072 11816.03 168.15 52472.91 88888.00 2016-03-12 09:01:42.410 072 11815.99 168.13 52472.92 88888.00 2016-03-12 09:01:42.910 072 11815.98 168.12 52472.88 88888.00 2016-03-12 09:01:43.410 072 11815.98 168.12 52472.87 88888.00 2016-03-12 09:01:43.910 072 11815.99 168.15 52472.87 88888.00 2016-03-12 09:01:44.410 072 11816.03 168.13 52472.89 88888.00 2016-03-12 09:01:44.910 072 11816.02 168.09 52472.86 88888.00 2016-03-12 09:01:45.410 072 11816.03 168.08 52472.83 88888.00 2016-03-12 09:01:45.910 072 11816.06 168.04 52472.84 88888.00 2016-03-12 09:01:46.410 072 11816.08 168.00 52472.84 88888.00 2016-03-12 09:01:46.910 072 11816.11 167.98 52472.83 88888.00 2016-03-12 09:01:47.410 072 11816.15 167.97 52472.84 88888.00 2016-03-12 09:01:47.910 072 11816.21 167.98 52472.85 88888.00 2016-03-12 09:01:48.410 072 11816.24 167.94 52472.84 88888.00 2016-03-12 09:01:48.910 072 11816.25 167.94 52472.83 88888.00 2016-03-12 09:01:49.410 072 11816.24 167.94 52472.85 88888.00 2016-03-12 09:01:49.910 072 11816.19 167.88 52472.85 88888.00 2016-03-12 09:01:50.410 072 11816.21 167.84 52472.83 88888.00 2016-03-12 09:01:50.910 072 11816.23 167.81 52472.80 88888.00 2016-03-12 09:01:51.410 072 11816.23 167.79 52472.80 88888.00 2016-03-12 09:01:51.910 072 11816.22 167.76 52472.79 88888.00 2016-03-12 09:01:52.410 072 11816.21 167.76 52472.82 88888.00 2016-03-12 09:01:52.910 072 11816.20 167.74 52472.84 88888.00 2016-03-12 09:01:53.410 072 11816.23 167.75 52472.85 88888.00 2016-03-12 09:01:53.910 072 11816.20 167.80 52472.83 88888.00 2016-03-12 09:01:54.410 072 11816.14 167.79 52472.82 88888.00 2016-03-12 09:01:54.910 072 11816.14 167.79 52472.84 88888.00 2016-03-12 09:01:55.410 072 11816.14 167.75 52472.86 88888.00 2016-03-12 09:01:55.910 072 11816.13 167.72 52472.86 88888.00 2016-03-12 09:01:56.410 072 11816.11 167.75 52472.87 88888.00 2016-03-12 09:01:56.910 072 11816.05 167.74 52472.86 88888.00 2016-03-12 09:01:57.410 072 11816.03 167.75 52472.87 88888.00 2016-03-12 09:01:57.910 072 11816.03 167.79 52472.89 88888.00 2016-03-12 09:01:58.410 072 11815.97 167.80 52472.92 88888.00 2016-03-12 09:01:58.910 072 11815.91 167.79 52472.91 88888.00 2016-03-12 09:01:59.410 072 11815.93 167.79 52472.93 88888.00 2016-03-12 09:01:59.910 072 11815.93 167.80 52472.95 88888.00 2016-03-12 09:02:00.410 072 11815.90 167.81 52472.98 88888.00 2016-03-12 09:02:00.910 072 11815.87 167.86 52472.97 88888.00 2016-03-12 09:02:01.410 072 11815.85 167.85 52472.97 88888.00 2016-03-12 09:02:01.910 072 11815.80 167.85 52473.00 88888.00 2016-03-12 09:02:02.410 072 11815.82 167.88 52472.97 88888.00 2016-03-12 09:02:02.910 072 11815.88 167.91 52472.96 88888.00 2016-03-12 09:02:03.410 072 11815.88 167.93 52473.01 88888.00 2016-03-12 09:02:03.910 072 11815.89 167.90 52473.02 88888.00 2016-03-12 09:02:04.410 072 11815.90 167.90 52473.06 88888.00 2016-03-12 09:02:04.910 072 11815.95 167.91 52473.10 88888.00 2016-03-12 09:02:05.410 072 11815.95 167.99 52473.10 88888.00 2016-03-12 09:02:05.910 072 11815.96 168.00 52473.07 88888.00 2016-03-12 09:02:06.410 072 11815.97 167.99 52473.04 88888.00 2016-03-12 09:02:06.910 072 11815.98 168.00 52473.05 88888.00 2016-03-12 09:02:07.410 072 11816.00 168.10 52473.07 88888.00 2016-03-12 09:02:07.910 072 11815.98 168.14 52473.09 88888.00 2016-03-12 09:02:08.410 072 11816.00 168.17 52473.07 88888.00 2016-03-12 09:02:08.910 072 11816.00 168.19 52473.06 88888.00 2016-03-12 09:02:09.410 072 11816.05 168.22 52473.03 88888.00 2016-03-12 09:02:09.910 072 11816.08 168.19 52473.04 88888.00 2016-03-12 09:02:10.410 072 11816.08 168.17 52473.00 88888.00 2016-03-12 09:02:10.910 072 11816.13 168.18 52472.94 88888.00 2016-03-12 09:02:11.410 072 11816.20 168.17 52472.92 88888.00 2016-03-12 09:02:11.910 072 11816.24 168.14 52472.91 88888.00 2016-03-12 09:02:12.410 072 11816.31 168.07 52472.88 88888.00 2016-03-12 09:02:12.910 072 11816.35 168.07 52472.92 88888.00 2016-03-12 09:02:13.410 072 11816.42 168.09 52472.94 88888.00 2016-03-12 09:02:13.910 072 11816.43 168.07 52472.96 88888.00 2016-03-12 09:02:14.410 072 11816.47 168.06 52472.95 88888.00 2016-03-12 09:02:14.910 072 11816.49 168.04 52472.96 88888.00 2016-03-12 09:02:15.410 072 11816.51 168.04 52472.96 88888.00 2016-03-12 09:02:15.910 072 11816.52 168.07 52472.93 88888.00 2016-03-12 09:02:16.410 072 11816.58 168.06 52472.87 88888.00 2016-03-12 09:02:16.910 072 11816.63 168.06 52472.84 88888.00 2016-03-12 09:02:17.410 072 11816.61 168.08 52472.84 88888.00 2016-03-12 09:02:17.910 072 11816.61 168.07 52472.86 88888.00 2016-03-12 09:02:18.410 072 11816.57 168.03 52472.88 88888.00 2016-03-12 09:02:18.910 072 11816.56 168.00 52472.89 88888.00 2016-03-12 09:02:19.410 072 11816.53 168.01 52472.91 88888.00 2016-03-12 09:02:19.910 072 11816.55 168.00 52472.92 88888.00 2016-03-12 09:02:20.410 072 11816.52 168.01 52472.94 88888.00 2016-03-12 09:02:20.910 072 11816.50 167.98 52472.93 88888.00 2016-03-12 09:02:21.410 072 11816.49 167.96 52472.94 88888.00 2016-03-12 09:02:21.910 072 11816.44 168.00 52473.00 88888.00 2016-03-12 09:02:22.410 072 11816.42 168.03 52473.00 88888.00 2016-03-12 09:02:22.910 072 11816.37 168.03 52473.00 88888.00 2016-03-12 09:02:23.410 072 11816.33 168.05 52473.00 88888.00 2016-03-12 09:02:23.910 072 11816.33 168.06 52473.03 88888.00 2016-03-12 09:02:24.410 072 11816.32 168.12 52473.01 88888.00 2016-03-12 09:02:24.910 072 11816.31 168.12 52473.01 88888.00 2016-03-12 09:02:25.410 072 11816.26 168.13 52473.05 88888.00 2016-03-12 09:02:25.910 072 11816.22 168.14 52473.07 88888.00 2016-03-12 09:02:26.410 072 11816.17 168.17 52473.09 88888.00 2016-03-12 09:02:26.910 072 11816.13 168.19 52473.09 88888.00 2016-03-12 09:02:27.410 072 11816.06 168.16 52473.12 88888.00 2016-03-12 09:02:27.910 072 11816.04 168.17 52473.12 88888.00 2016-03-12 09:02:28.410 072 11815.99 168.24 52473.15 88888.00 2016-03-12 09:02:28.910 072 11815.97 168.29 52473.20 88888.00 2016-03-12 09:02:29.410 072 11815.93 168.36 52473.18 88888.00 2016-03-12 09:02:29.910 072 11815.89 168.37 52473.15 88888.00 2016-03-12 09:02:30.410 072 11815.88 168.43 52473.15 88888.00 2016-03-12 09:02:30.910 072 11815.91 168.44 52473.18 88888.00 2016-03-12 09:02:31.410 072 11815.91 168.43 52473.13 88888.00 2016-03-12 09:02:31.910 072 11815.88 168.45 52473.12 88888.00 2016-03-12 09:02:32.410 072 11815.88 168.52 52473.10 88888.00 2016-03-12 09:02:32.910 072 11815.88 168.62 52473.11 88888.00 2016-03-12 09:02:33.410 072 11815.88 168.66 52473.16 88888.00 2016-03-12 09:02:33.910 072 11815.90 168.71 52473.16 88888.00 2016-03-12 09:02:34.410 072 11815.94 168.74 52473.18 88888.00 2016-03-12 09:02:34.910 072 11815.97 168.75 52473.18 88888.00 2016-03-12 09:02:35.410 072 11815.98 168.76 52473.16 88888.00 2016-03-12 09:02:35.910 072 11816.04 168.76 52473.12 88888.00 2016-03-12 09:02:36.410 072 11816.07 168.80 52473.11 88888.00 2016-03-12 09:02:36.910 072 11816.09 168.80 52473.12 88888.00 2016-03-12 09:02:37.410 072 11816.12 168.84 52473.10 88888.00 2016-03-12 09:02:37.910 072 11816.17 168.85 52473.11 88888.00 2016-03-12 09:02:38.410 072 11816.22 168.88 52473.11 88888.00 2016-03-12 09:02:38.910 072 11816.23 168.92 52473.12 88888.00 2016-03-12 09:02:39.410 072 11816.25 168.91 52473.11 88888.00 2016-03-12 09:02:39.910 072 11816.30 168.88 52473.12 88888.00 2016-03-12 09:02:40.410 072 11816.31 168.90 52473.10 88888.00 2016-03-12 09:02:40.910 072 11816.33 168.84 52473.07 88888.00 2016-03-12 09:02:41.410 072 11816.37 168.82 52473.05 88888.00 2016-03-12 09:02:41.910 072 11816.42 168.83 52473.03 88888.00 2016-03-12 09:02:42.410 072 11816.48 168.83 52473.02 88888.00 2016-03-12 09:02:42.910 072 11816.51 168.87 52473.01 88888.00 2016-03-12 09:02:43.410 072 11816.57 168.87 52473.00 88888.00 2016-03-12 09:02:43.910 072 11816.60 168.86 52473.00 88888.00 2016-03-12 09:02:44.410 072 11816.64 168.90 52473.02 88888.00 2016-03-12 09:02:44.910 072 11816.69 168.91 52472.98 88888.00 2016-03-12 09:02:45.410 072 11816.74 168.90 52472.97 88888.00 2016-03-12 09:02:45.910 072 11816.74 168.86 52472.94 88888.00 2016-03-12 09:02:46.410 072 11816.76 168.81 52472.94 88888.00 2016-03-12 09:02:46.910 072 11816.81 168.74 52472.96 88888.00 2016-03-12 09:02:47.410 072 11816.81 168.72 52472.98 88888.00 2016-03-12 09:02:47.910 072 11816.87 168.73 52472.97 88888.00 2016-03-12 09:02:48.410 072 11816.87 168.71 52472.94 88888.00 2016-03-12 09:02:48.910 072 11816.90 168.70 52472.95 88888.00 2016-03-12 09:02:49.410 072 11816.95 168.70 52472.93 88888.00 2016-03-12 09:02:49.910 072 11816.99 168.66 52472.88 88888.00 2016-03-12 09:02:50.410 072 11817.00 168.59 52472.87 88888.00 2016-03-12 09:02:50.910 072 11817.00 168.63 52472.87 88888.00 2016-03-12 09:02:51.410 072 11817.01 168.65 52472.92 88888.00 2016-03-12 09:02:51.910 072 11817.01 168.58 52472.93 88888.00 2016-03-12 09:02:52.410 072 11817.02 168.56 52472.89 88888.00 2016-03-12 09:02:52.910 072 11817.04 168.55 52472.92 88888.00 2016-03-12 09:02:53.410 072 11817.03 168.51 52472.95 88888.00 2016-03-12 09:02:53.910 072 11817.00 168.44 52472.95 88888.00 2016-03-12 09:02:54.410 072 11816.99 168.42 52472.94 88888.00 2016-03-12 09:02:54.910 072 11816.95 168.39 52472.92 88888.00 2016-03-12 09:02:55.410 072 11816.84 168.36 52472.89 88888.00 2016-03-12 09:02:55.910 072 11816.85 168.37 52472.86 88888.00 2016-03-12 09:02:56.410 072 11816.93 168.38 52472.87 88888.00 2016-03-12 09:02:56.910 072 11816.94 168.37 52472.88 88888.00 2016-03-12 09:02:57.410 072 11816.90 168.38 52472.89 88888.00 2016-03-12 09:02:57.910 072 11816.87 168.37 52472.91 88888.00 2016-03-12 09:02:58.410 072 11816.86 168.37 52472.94 88888.00 2016-03-12 09:02:58.910 072 11816.86 168.39 52472.93 88888.00 2016-03-12 09:02:59.410 072 11816.85 168.41 52472.93 88888.00 2016-03-12 09:02:59.910 072 11816.84 168.39 52472.97 88888.00 2016-03-12 09:03:00.410 072 11816.78 168.37 52473.00 88888.00 2016-03-12 09:03:00.910 072 11816.75 168.42 52472.98 88888.00 2016-03-12 09:03:01.410 072 11816.73 168.44 52472.98 88888.00 2016-03-12 09:03:01.910 072 11816.73 168.45 52472.97 88888.00 2016-03-12 09:03:02.410 072 11816.75 168.46 52472.98 88888.00 2016-03-12 09:03:02.910 072 11816.68 168.45 52473.01 88888.00 2016-03-12 09:03:03.410 072 11816.63 168.52 52472.97 88888.00 2016-03-12 09:03:03.910 072 11816.60 168.54 52472.96 88888.00 2016-03-12 09:03:04.410 072 11816.63 168.53 52472.94 88888.00 2016-03-12 09:03:04.910 072 11816.60 168.53 52472.92 88888.00 2016-03-12 09:03:05.410 072 11816.61 168.54 52472.91 88888.00 2016-03-12 09:03:05.910 072 11816.64 168.57 52472.94 88888.00 2016-03-12 09:03:06.410 072 11816.63 168.58 52472.95 88888.00 2016-03-12 09:03:06.910 072 11816.63 168.61 52472.95 88888.00 2016-03-12 09:03:07.410 072 11816.61 168.66 52472.95 88888.00 2016-03-12 09:03:07.910 072 11816.61 168.68 52472.97 88888.00 2016-03-12 09:03:08.410 072 11816.64 168.65 52472.96 88888.00 2016-03-12 09:03:08.910 072 11816.64 168.67 52472.95 88888.00 2016-03-12 09:03:09.410 072 11816.65 168.70 52472.98 88888.00 2016-03-12 09:03:09.910 072 11816.66 168.71 52472.98 88888.00 2016-03-12 09:03:10.410 072 11816.66 168.71 52472.95 88888.00 2016-03-12 09:03:10.910 072 11816.69 168.70 52472.95 88888.00 2016-03-12 09:03:11.410 072 11816.74 168.73 52472.92 88888.00 2016-03-12 09:03:11.910 072 11816.79 168.78 52472.89 88888.00 2016-03-12 09:03:12.410 072 11816.79 168.82 52472.92 88888.00 2016-03-12 09:03:12.910 072 11816.81 168.86 52472.91 88888.00 2016-03-12 09:03:13.410 072 11816.87 168.86 52472.93 88888.00 2016-03-12 09:03:13.910 072 11816.88 168.82 52472.94 88888.00 2016-03-12 09:03:14.410 072 11816.92 168.80 52472.94 88888.00 2016-03-12 09:03:14.910 072 11816.93 168.80 52472.97 88888.00 2016-03-12 09:03:15.410 072 11816.93 168.80 52472.95 88888.00 2016-03-12 09:03:15.910 072 11816.96 168.82 52472.94 88888.00 2016-03-12 09:03:16.410 072 11816.96 168.81 52472.96 88888.00 2016-03-12 09:03:16.910 072 11817.02 168.80 52472.97 88888.00 2016-03-12 09:03:17.410 072 11817.08 168.76 52472.96 88888.00 2016-03-12 09:03:17.910 072 11817.11 168.76 52472.94 88888.00 2016-03-12 09:03:18.410 072 11817.14 168.72 52472.94 88888.00 2016-03-12 09:03:18.910 072 11817.12 168.65 52472.93 88888.00 2016-03-12 09:03:19.410 072 11817.13 168.62 52472.87 88888.00 2016-03-12 09:03:19.910 072 11817.17 168.64 52472.84 88888.00 2016-03-12 09:03:20.410 072 11817.18 168.67 52472.85 88888.00 2016-03-12 09:03:20.910 072 11817.21 168.66 52472.86 88888.00 2016-03-12 09:03:21.410 072 11817.25 168.65 52472.85 88888.00 2016-03-12 09:03:21.910 072 11817.26 168.62 52472.80 88888.00 2016-03-12 09:03:22.410 072 11817.29 168.58 52472.83 88888.00 2016-03-12 09:03:22.910 072 11817.33 168.55 52472.80 88888.00 2016-03-12 09:03:23.410 072 11817.34 168.49 52472.76 88888.00 2016-03-12 09:03:23.910 072 11817.33 168.47 52472.75 88888.00 2016-03-12 09:03:24.410 072 11817.37 168.46 52472.76 88888.00 2016-03-12 09:03:24.910 072 11817.38 168.42 52472.74 88888.00 2016-03-12 09:03:25.410 072 11817.34 168.38 52472.70 88888.00 2016-03-12 09:03:25.910 072 11817.35 168.35 52472.70 88888.00 2016-03-12 09:03:26.410 072 11817.36 168.30 52472.71 88888.00 2016-03-12 09:03:26.910 072 11817.33 168.33 52472.71 88888.00 2016-03-12 09:03:27.410 072 11817.31 168.34 52472.71 88888.00 2016-03-12 09:03:27.910 072 11817.30 168.30 52472.70 88888.00 2016-03-12 09:03:28.410 072 11817.31 168.27 52472.71 88888.00 2016-03-12 09:03:28.910 072 11817.34 168.24 52472.72 88888.00 2016-03-12 09:03:29.410 072 11817.34 168.25 52472.74 88888.00 2016-03-12 09:03:29.910 072 11817.30 168.26 52472.70 88888.00 2016-03-12 09:03:30.410 072 11817.29 168.26 52472.71 88888.00 2016-03-12 09:03:30.910 072 11817.23 168.22 52472.75 88888.00 2016-03-12 09:03:31.410 072 11817.25 168.18 52472.75 88888.00 2016-03-12 09:03:31.910 072 11817.21 168.18 52472.79 88888.00 2016-03-12 09:03:32.410 072 11817.17 168.20 52472.83 88888.00 2016-03-12 09:03:32.910 072 11817.16 168.26 52472.78 88888.00 2016-03-12 09:03:33.410 072 11817.12 168.29 52472.76 88888.00 2016-03-12 09:03:33.910 072 11817.09 168.29 52472.78 88888.00 2016-03-12 09:03:34.410 072 11817.08 168.29 52472.77 88888.00 2016-03-12 09:03:34.910 072 11817.03 168.29 52472.79 88888.00 2016-03-12 09:03:35.410 072 11817.02 168.29 52472.80 88888.00 2016-03-12 09:03:35.910 072 11817.01 168.29 52472.77 88888.00 2016-03-12 09:03:36.410 072 11816.98 168.25 52472.77 88888.00 2016-03-12 09:03:36.910 072 11816.94 168.26 52472.78 88888.00 2016-03-12 09:03:37.410 072 11816.98 168.25 52472.78 88888.00 2016-03-12 09:03:37.910 072 11817.00 168.26 52472.78 88888.00 2016-03-12 09:03:38.410 072 11817.01 168.22 52472.80 88888.00 2016-03-12 09:03:38.910 072 11817.02 168.27 52472.82 88888.00 2016-03-12 09:03:39.410 072 11817.02 168.32 52472.80 88888.00 2016-03-12 09:03:39.910 072 11817.04 168.32 52472.79 88888.00 2016-03-12 09:03:40.410 072 11817.05 168.29 52472.76 88888.00 2016-03-12 09:03:40.910 072 11817.03 168.29 52472.76 88888.00 2016-03-12 09:03:41.410 072 11817.02 168.32 52472.76 88888.00 2016-03-12 09:03:41.910 072 11817.03 168.34 52472.79 88888.00 2016-03-12 09:03:42.410 072 11817.03 168.34 52472.79 88888.00 2016-03-12 09:03:42.910 072 11817.03 168.36 52472.84 88888.00 2016-03-12 09:03:43.410 072 11817.07 168.41 52472.85 88888.00 2016-03-12 09:03:43.910 072 11817.11 168.45 52472.83 88888.00 2016-03-12 09:03:44.410 072 11817.16 168.47 52472.85 88888.00 2016-03-12 09:03:44.910 072 11817.12 168.46 52472.83 88888.00 2016-03-12 09:03:45.410 072 11817.14 168.46 52472.83 88888.00 2016-03-12 09:03:45.910 072 11817.14 168.49 52472.83 88888.00 2016-03-12 09:03:46.410 072 11817.18 168.49 52472.85 88888.00 2016-03-12 09:03:46.910 072 11817.16 168.47 52472.88 88888.00 2016-03-12 09:03:47.410 072 11817.13 168.53 52472.91 88888.00 2016-03-12 09:03:47.910 072 11817.13 168.55 52472.86 88888.00 2016-03-12 09:03:48.410 072 11817.14 168.57 52472.86 88888.00 2016-03-12 09:03:48.910 072 11817.17 168.61 52472.84 88888.00 2016-03-12 09:03:49.410 072 11817.16 168.64 52472.85 88888.00 2016-03-12 09:03:49.910 072 11817.18 168.68 52472.86 88888.00 2016-03-12 09:03:50.410 072 11817.20 168.71 52472.86 88888.00 2016-03-12 09:03:50.910 072 11817.19 168.72 52472.88 88888.00 2016-03-12 09:03:51.410 072 11817.23 168.72 52472.86 88888.00 2016-03-12 09:03:51.910 072 11817.23 168.73 52472.79 88888.00 2016-03-12 09:03:52.410 072 11817.20 168.77 52472.83 88888.00 2016-03-12 09:03:52.910 072 11817.21 168.76 52472.86 88888.00 2016-03-12 09:03:53.410 072 11817.21 168.68 52472.84 88888.00 2016-03-12 09:03:53.910 072 11817.20 168.63 52472.77 88888.00 2016-03-12 09:03:54.410 072 11817.22 168.65 52472.76 88888.00 2016-03-12 09:03:54.910 072 11817.22 168.62 52472.77 88888.00 2016-03-12 09:03:55.410 072 11817.19 168.59 52472.75 88888.00 2016-03-12 09:03:55.910 072 11817.18 168.61 52472.75 88888.00 2016-03-12 09:03:56.410 072 11817.18 168.58 52472.76 88888.00 2016-03-12 09:03:56.910 072 11817.19 168.56 52472.75 88888.00 2016-03-12 09:03:57.410 072 11817.17 168.55 52472.76 88888.00 2016-03-12 09:03:57.910 072 11817.16 168.57 52472.75 88888.00 2016-03-12 09:03:58.410 072 11817.13 168.62 52472.71 88888.00 2016-03-12 09:03:58.910 072 11817.13 168.58 52472.74 88888.00 2016-03-12 09:03:59.410 072 11817.17 168.59 52472.69 88888.00 2016-03-12 09:03:59.910 072 11817.11 168.61 52472.71 88888.00 2016-03-12 09:04:00.410 072 11817.14 168.58 52472.69 88888.00 2016-03-12 09:04:00.910 072 11817.19 168.54 52472.67 88888.00 2016-03-12 09:04:01.410 072 11817.23 168.53 52472.62 88888.00 2016-03-12 09:04:01.910 072 11817.21 168.51 52472.61 88888.00 2016-03-12 09:04:02.410 072 11817.22 168.53 52472.61 88888.00 2016-03-12 09:04:02.910 072 11817.21 168.52 52472.61 88888.00 2016-03-12 09:04:03.410 072 11817.25 168.47 52472.60 88888.00 2016-03-12 09:04:03.910 072 11817.25 168.44 52472.58 88888.00 2016-03-12 09:04:04.410 072 11817.25 168.38 52472.57 88888.00 2016-03-12 09:04:04.910 072 11817.25 168.34 52472.58 88888.00 2016-03-12 09:04:05.410 072 11817.21 168.35 52472.57 88888.00 2016-03-12 09:04:05.910 072 11817.25 168.38 52472.57 88888.00 2016-03-12 09:04:06.410 072 11817.23 168.34 52472.56 88888.00 2016-03-12 09:04:06.910 072 11817.21 168.29 52472.52 88888.00 2016-03-12 09:04:07.410 072 11817.22 168.28 52472.54 88888.00 2016-03-12 09:04:07.910 072 11817.23 168.25 52472.54 88888.00 2016-03-12 09:04:08.410 072 11817.21 168.18 52472.51 88888.00 2016-03-12 09:04:08.910 072 11817.21 168.14 52472.50 88888.00 2016-03-12 09:04:09.410 072 11817.19 168.10 52472.49 88888.00 2016-03-12 09:04:09.910 072 11817.13 168.10 52472.52 88888.00 2016-03-12 09:04:10.411 072 11817.10 168.10 52472.54 88888.00 2016-03-12 09:04:10.911 072 11817.11 168.10 52472.54 88888.00 2016-03-12 09:04:11.411 072 11817.10 168.12 52472.51 88888.00 2016-03-12 09:04:11.911 072 11817.08 168.15 52472.48 88888.00 2016-03-12 09:04:12.411 072 11817.08 168.17 52472.48 88888.00 2016-03-12 09:04:12.911 072 11817.09 168.15 52472.48 88888.00 2016-03-12 09:04:13.411 072 11817.02 168.13 52472.50 88888.00 2016-03-12 09:04:13.911 072 11816.95 168.14 52472.52 88888.00 2016-03-12 09:04:14.411 072 11816.99 168.14 52472.52 88888.00 2016-03-12 09:04:14.911 072 11817.00 168.16 52472.49 88888.00 2016-03-12 09:04:15.411 072 11816.94 168.16 52472.51 88888.00 2016-03-12 09:04:15.911 072 11816.85 168.16 52472.53 88888.00 2016-03-12 09:04:16.411 072 11816.87 168.17 52472.54 88888.00 2016-03-12 09:04:16.911 072 11816.90 168.23 52472.58 88888.00 2016-03-12 09:04:17.411 072 11816.87 168.27 52472.59 88888.00 2016-03-12 09:04:17.911 072 11816.88 168.28 52472.59 88888.00 2016-03-12 09:04:18.411 072 11816.88 168.32 52472.62 88888.00 2016-03-12 09:04:18.911 072 11816.86 168.32 52472.61 88888.00 2016-03-12 09:04:19.411 072 11816.84 168.35 52472.56 88888.00 2016-03-12 09:04:19.911 072 11816.82 168.34 52472.53 88888.00 2016-03-12 09:04:20.411 072 11816.85 168.38 52472.56 88888.00 2016-03-12 09:04:20.911 072 11816.81 168.42 52472.58 88888.00 2016-03-12 09:04:21.411 072 11816.76 168.39 52472.56 88888.00 2016-03-12 09:04:21.911 072 11816.78 168.39 52472.53 88888.00 2016-03-12 09:04:22.411 072 11816.79 168.45 52472.53 88888.00 2016-03-12 09:04:22.911 072 11816.82 168.51 52472.56 88888.00 2016-03-12 09:04:23.411 072 11816.87 168.52 52472.53 88888.00 2016-03-12 09:04:23.911 072 11816.88 168.53 52472.54 88888.00 2016-03-12 09:04:24.411 072 11816.91 168.53 52472.59 88888.00 2016-03-12 09:04:24.911 072 11816.88 168.51 52472.56 88888.00 2016-03-12 09:04:25.411 072 11816.90 168.47 52472.56 88888.00 2016-03-12 09:04:25.911 072 11816.94 168.47 52472.56 88888.00 2016-03-12 09:04:26.411 072 11816.95 168.48 52472.57 88888.00 2016-03-12 09:04:26.911 072 11817.00 168.48 52472.54 88888.00 2016-03-12 09:04:27.411 072 11817.04 168.47 52472.53 88888.00 2016-03-12 09:04:27.911 072 11817.08 168.48 52472.51 88888.00 2016-03-12 09:04:28.411 072 11817.10 168.47 52472.48 88888.00 2016-03-12 09:04:28.911 072 11817.10 168.46 52472.49 88888.00 2016-03-12 09:04:29.411 072 11817.09 168.46 52472.49 88888.00 2016-03-12 09:04:29.911 072 11817.11 168.47 52472.48 88888.00 2016-03-12 09:04:30.411 072 11817.14 168.44 52472.47 88888.00 2016-03-12 09:04:30.911 072 11817.14 168.42 52472.50 88888.00 2016-03-12 09:04:31.411 072 11817.13 168.39 52472.49 88888.00 2016-03-12 09:04:31.911 072 11817.12 168.35 52472.49 88888.00 2016-03-12 09:04:32.411 072 11817.17 168.28 52472.47 88888.00 2016-03-12 09:04:32.911 072 11817.23 168.26 52472.47 88888.00 2016-03-12 09:04:33.411 072 11817.21 168.27 52472.44 88888.00 2016-03-12 09:04:33.911 072 11817.21 168.27 52472.45 88888.00 2016-03-12 09:04:34.411 072 11817.20 168.26 52472.50 88888.00 2016-03-12 09:04:34.911 072 11817.17 168.26 52472.48 88888.00 2016-03-12 09:04:35.411 072 11817.16 168.27 52472.49 88888.00 2016-03-12 09:04:35.911 072 11817.14 168.29 52472.47 88888.00 2016-03-12 09:04:36.411 072 11817.13 168.32 52472.49 88888.00 2016-03-12 09:04:36.911 072 11817.08 168.29 52472.52 88888.00 2016-03-12 09:04:37.411 072 11817.04 168.29 52472.49 88888.00 2016-03-12 09:04:37.911 072 11817.02 168.32 52472.49 88888.00 2016-03-12 09:04:38.411 072 11817.01 168.29 52472.53 88888.00 2016-03-12 09:04:38.911 072 11817.00 168.27 52472.52 88888.00 2016-03-12 09:04:39.411 072 11816.92 168.27 52472.49 88888.00 2016-03-12 09:04:39.911 072 11816.91 168.29 52472.49 88888.00 2016-03-12 09:04:40.411 072 11816.91 168.28 52472.49 88888.00 2016-03-12 09:04:40.911 072 11816.91 168.27 52472.48 88888.00 2016-03-12 09:04:41.411 072 11816.88 168.26 52472.48 88888.00 2016-03-12 09:04:41.911 072 11816.86 168.27 52472.48 88888.00 2016-03-12 09:04:42.411 072 11816.86 168.29 52472.47 88888.00 2016-03-12 09:04:42.911 072 11816.86 168.25 52472.44 88888.00 2016-03-12 09:04:43.411 072 11816.83 168.23 52472.44 88888.00 2016-03-12 09:04:43.911 072 11816.81 168.23 52472.49 88888.00 2016-03-12 09:04:44.411 072 11816.78 168.20 52472.45 88888.00 2016-03-12 09:04:44.911 072 11816.81 168.15 52472.44 88888.00 2016-03-12 09:04:45.411 072 11816.77 168.15 52472.43 88888.00 2016-03-12 09:04:45.911 072 11816.75 168.16 52472.39 88888.00 2016-03-12 09:04:46.411 072 11816.77 168.16 52472.39 88888.00 2016-03-12 09:04:46.911 072 11816.79 168.12 52472.40 88888.00 2016-03-12 09:04:47.411 072 11816.76 168.10 52472.34 88888.00 2016-03-12 09:04:47.911 072 11816.75 168.10 52472.34 88888.00 2016-03-12 09:04:48.411 072 11816.74 168.06 52472.39 88888.00 2016-03-12 09:04:48.911 072 11816.74 168.03 52472.43 88888.00 2016-03-12 09:04:49.411 072 11816.73 168.03 52472.40 88888.00 2016-03-12 09:04:49.911 072 11816.74 168.00 52472.38 88888.00 2016-03-12 09:04:50.411 072 11816.76 167.97 52472.39 88888.00 2016-03-12 09:04:50.911 072 11816.75 167.93 52472.40 88888.00 2016-03-12 09:04:51.411 072 11816.70 167.93 52472.39 88888.00 2016-03-12 09:04:51.911 072 11816.69 167.95 52472.38 88888.00 2016-03-12 09:04:52.411 072 11816.66 167.97 52472.39 88888.00 2016-03-12 09:04:52.911 072 11816.63 167.96 52472.38 88888.00 2016-03-12 09:04:53.411 072 11816.59 167.93 52472.38 88888.00 2016-03-12 09:04:53.911 072 11816.59 167.95 52472.40 88888.00 2016-03-12 09:04:54.411 072 11816.61 167.98 52472.45 88888.00 2016-03-12 09:04:54.911 072 11816.65 167.99 52472.42 88888.00 2016-03-12 09:04:55.411 072 11816.65 167.99 52472.40 88888.00 2016-03-12 09:04:55.911 072 11816.57 168.03 52472.44 88888.00 2016-03-12 09:04:56.411 072 11816.55 168.05 52472.48 88888.00 2016-03-12 09:04:56.911 072 11816.52 168.06 52472.48 88888.00 2016-03-12 09:04:57.411 072 11816.52 168.08 52472.47 88888.00 2016-03-12 09:04:57.911 072 11816.48 168.07 52472.44 88888.00 2016-03-12 09:04:58.411 072 11816.46 168.08 52472.40 88888.00 2016-03-12 09:04:58.911 072 11816.41 168.13 52472.41 88888.00 2016-03-12 09:04:59.411 072 11816.38 168.15 52472.44 88888.00 2016-03-12 09:04:59.911 072 11816.39 168.16 52472.47 88888.00 2016-03-12 09:05:00.411 072 11816.39 168.17 52472.45 88888.00 2016-03-12 09:05:00.911 072 11816.38 168.23 52472.45 88888.00 2016-03-12 09:05:01.411 072 11816.40 168.26 52472.44 88888.00 2016-03-12 09:05:01.911 072 11816.40 168.26 52472.42 88888.00 2016-03-12 09:05:02.411 072 11816.39 168.27 52472.41 88888.00 2016-03-12 09:05:02.911 072 11816.46 168.27 52472.42 88888.00 2016-03-12 09:05:03.411 072 11816.50 168.24 52472.39 88888.00 2016-03-12 09:05:03.911 072 11816.48 168.27 52472.38 88888.00 2016-03-12 09:05:04.411 072 11816.52 168.27 52472.38 88888.00 2016-03-12 09:05:04.911 072 11816.56 168.24 52472.36 88888.00 2016-03-12 09:05:05.411 072 11816.61 168.22 52472.32 88888.00 2016-03-12 09:05:05.911 072 11816.65 168.15 52472.30 88888.00 2016-03-12 09:05:06.411 072 11816.69 168.15 52472.30 88888.00 2016-03-12 09:05:06.911 072 11816.77 168.12 52472.24 88888.00 2016-03-12 09:05:07.411 072 11816.78 168.10 52472.24 88888.00 2016-03-12 09:05:07.911 072 11816.81 168.06 52472.22 88888.00 2016-03-12 09:05:08.411 072 11816.79 168.07 52472.17 88888.00 2016-03-12 09:05:08.911 072 11816.79 167.98 52472.15 88888.00 2016-03-12 09:05:09.411 072 11816.88 167.91 52472.16 88888.00 2016-03-12 09:05:09.911 072 11816.88 167.90 52472.17 88888.00 2016-03-12 09:05:10.411 072 11816.86 167.91 52472.15 88888.00 2016-03-12 09:05:10.911 072 11816.87 167.86 52472.13 88888.00 2016-03-12 09:05:11.411 072 11816.91 167.84 52472.12 88888.00 2016-03-12 09:05:11.911 072 11816.92 167.78 52472.13 88888.00 2016-03-12 09:05:12.411 072 11816.84 167.72 52472.14 88888.00 2016-03-12 09:05:12.911 072 11816.77 167.68 52472.18 88888.00 2016-03-12 09:05:13.411 072 11816.69 167.64 52472.16 88888.00 2016-03-12 09:05:13.911 072 11816.70 167.64 52472.15 88888.00 2016-03-12 09:05:14.411 072 11816.67 167.64 52472.14 88888.00 2016-03-12 09:05:14.911 072 11816.68 167.59 52472.13 88888.00 2016-03-12 09:05:15.411 072 11816.61 167.59 52472.15 88888.00 2016-03-12 09:05:15.911 072 11816.57 167.60 52472.19 88888.00 2016-03-12 09:05:16.411 072 11816.53 167.61 52472.15 88888.00 2016-03-12 09:05:16.911 072 11816.50 167.62 52472.17 88888.00 2016-03-12 09:05:17.411 072 11816.49 167.64 52472.22 88888.00 2016-03-12 09:05:17.911 072 11816.47 167.68 52472.21 88888.00 2016-03-12 09:05:18.411 072 11816.43 167.72 52472.21 88888.00 2016-03-12 09:05:18.911 072 11816.41 167.72 52472.18 88888.00 2016-03-12 09:05:19.411 072 11816.34 167.72 52472.17 88888.00 2016-03-12 09:05:19.911 072 11816.29 167.74 52472.19 88888.00 2016-03-12 09:05:20.411 072 11816.22 167.78 52472.19 88888.00 2016-03-12 09:05:20.911 072 11816.21 167.80 52472.17 88888.00 2016-03-12 09:05:21.411 072 11816.22 167.84 52472.19 88888.00 2016-03-12 09:05:21.911 072 11816.16 167.84 52472.21 88888.00 2016-03-12 09:05:22.411 072 11816.13 167.84 52472.18 88888.00 2016-03-12 09:05:22.911 072 11816.08 167.84 52472.18 88888.00 2016-03-12 09:05:23.411 072 11816.05 167.90 52472.19 88888.00 2016-03-12 09:05:23.911 072 11816.00 167.93 52472.19 88888.00 2016-03-12 09:05:24.411 072 11816.00 167.93 52472.22 88888.00 2016-03-12 09:05:24.911 072 11816.02 168.03 52472.22 88888.00 2016-03-12 09:05:25.411 072 11816.02 168.08 52472.21 88888.00 2016-03-12 09:05:25.911 072 11815.99 168.13 52472.16 88888.00 2016-03-12 09:05:26.411 072 11815.99 168.15 52472.15 88888.00 2016-03-12 09:05:26.911 072 11816.00 168.13 52472.16 88888.00 2016-03-12 09:05:27.411 072 11816.00 168.13 52472.18 88888.00 2016-03-12 09:05:27.911 072 11816.02 168.14 52472.17 88888.00 2016-03-12 09:05:28.411 072 11816.02 168.16 52472.18 88888.00 2016-03-12 09:05:28.911 072 11816.04 168.16 52472.16 88888.00 2016-03-12 09:05:29.411 072 11816.04 168.14 52472.16 88888.00 2016-03-12 09:05:29.911 072 11816.05 168.16 52472.14 88888.00 2016-03-12 09:05:30.411 072 11816.07 168.19 52472.07 88888.00 2016-03-12 09:05:30.911 072 11816.11 168.19 52472.04 88888.00 2016-03-12 09:05:31.411 072 11816.07 168.18 52472.06 88888.00 2016-03-12 09:05:31.911 072 11816.07 168.23 52472.12 88888.00 2016-03-12 09:05:32.411 072 11816.08 168.20 52472.06 88888.00 2016-03-12 09:05:32.911 072 11816.08 168.20 52472.05 88888.00 2016-03-12 09:05:33.411 072 11816.09 168.28 52472.07 88888.00 2016-03-12 09:05:33.911 072 11816.05 168.26 52472.07 88888.00 2016-03-12 09:05:34.411 072 11816.04 168.25 52472.10 88888.00 2016-03-12 09:05:34.911 072 11816.04 168.29 52472.13 88888.00 2016-03-12 09:05:35.411 072 11816.07 168.34 52472.04 88888.00 2016-03-12 09:05:35.911 072 11816.03 168.34 52472.05 88888.00 2016-03-12 09:05:36.411 072 11816.00 168.37 52472.06 88888.00 2016-03-12 09:05:36.911 072 11815.99 168.39 52472.13 88888.00 2016-03-12 09:05:37.411 072 11815.98 168.39 52472.17 88888.00 2016-03-12 09:05:37.911 072 11815.98 168.41 52472.22 88888.00 2016-03-12 09:05:38.411 072 11815.96 168.41 52472.21 88888.00 2016-03-12 09:05:38.911 072 11815.96 168.41 52472.19 88888.00 2016-03-12 09:05:39.411 072 11815.91 168.43 52472.16 88888.00 2016-03-12 09:05:39.911 072 11815.88 168.45 52472.17 88888.00 2016-03-12 09:05:40.411 072 11815.89 168.52 52472.15 88888.00 2016-03-12 09:05:40.911 072 11815.88 168.57 52472.17 88888.00 2016-03-12 09:05:41.411 072 11815.85 168.62 52472.13 88888.00 2016-03-12 09:05:41.911 072 11815.86 168.67 52472.16 88888.00 2016-03-12 09:05:42.411 072 11815.85 168.70 52472.21 88888.00 2016-03-12 09:05:42.911 072 11815.85 168.71 52472.23 88888.00 2016-03-12 09:05:43.411 072 11815.80 168.76 52472.22 88888.00 2016-03-12 09:05:43.911 072 11815.80 168.80 52472.18 88888.00 2016-03-12 09:05:44.411 072 11815.80 168.86 52472.21 88888.00 2016-03-12 09:05:44.911 072 11815.80 168.90 52472.19 88888.00 2016-03-12 09:05:45.411 072 11815.80 168.93 52472.18 88888.00 2016-03-12 09:05:45.911 072 11815.78 168.96 52472.17 88888.00 2016-03-12 09:05:46.411 072 11815.78 169.01 52472.21 88888.00 2016-03-12 09:05:46.911 072 11815.82 169.04 52472.21 88888.00 2016-03-12 09:05:47.411 072 11815.80 169.07 52472.18 88888.00 2016-03-12 09:05:47.911 072 11815.81 169.09 52472.19 88888.00 2016-03-12 09:05:48.411 072 11815.79 169.13 52472.25 88888.00 2016-03-12 09:05:48.911 072 11815.78 169.15 52472.24 88888.00 2016-03-12 09:05:49.411 072 11815.76 169.16 52472.24 88888.00 2016-03-12 09:05:49.911 072 11815.82 169.21 52472.21 88888.00 2016-03-12 09:05:50.411 072 11815.84 169.24 52472.22 88888.00 2016-03-12 09:05:50.911 072 11815.89 169.26 52472.22 88888.00 2016-03-12 09:05:51.411 072 11815.91 169.30 52472.17 88888.00 2016-03-12 09:05:51.911 072 11815.91 169.33 52472.19 88888.00 2016-03-12 09:05:52.411 072 11815.94 169.36 52472.21 88888.00 2016-03-12 09:05:52.911 072 11815.95 169.38 52472.18 88888.00 2016-03-12 09:05:53.411 072 11815.97 169.38 52472.21 88888.00 2016-03-12 09:05:53.911 072 11816.05 169.38 52472.19 88888.00 2016-03-12 09:05:54.411 072 11816.08 169.41 52472.21 88888.00 2016-03-12 09:05:54.911 072 11816.06 169.43 52472.19 88888.00 2016-03-12 09:05:55.411 072 11816.07 169.44 52472.17 88888.00 2016-03-12 09:05:55.911 072 11816.13 169.44 52472.15 88888.00 2016-03-12 09:05:56.411 072 11816.09 169.41 52472.17 88888.00 2016-03-12 09:05:56.911 072 11816.13 169.41 52472.23 88888.00 2016-03-12 09:05:57.411 072 11816.21 169.44 52472.23 88888.00 2016-03-12 09:05:57.911 072 11816.24 169.42 52472.22 88888.00 2016-03-12 09:05:58.411 072 11816.25 169.44 52472.24 88888.00 2016-03-12 09:05:58.911 072 11816.28 169.45 52472.25 88888.00 2016-03-12 09:05:59.411 072 11816.32 169.44 52472.24 88888.00 2016-03-12 09:05:59.911 072 11816.34 169.49 52472.23 88888.00 2016-03-12 09:06:00.411 072 11816.40 169.49 52472.17 88888.00 2016-03-12 09:06:00.911 072 11816.42 169.51 52472.19 88888.00 2016-03-12 09:06:01.411 072 11816.38 169.51 52472.19 88888.00 2016-03-12 09:06:01.911 072 11816.38 169.53 52472.17 88888.00 2016-03-12 09:06:02.411 072 11816.40 169.59 52472.18 88888.00 2016-03-12 09:06:02.911 072 11816.46 169.59 52472.21 88888.00 2016-03-12 09:06:03.411 072 11816.48 169.62 52472.21 88888.00 2016-03-12 09:06:03.911 072 11816.47 169.61 52472.21 88888.00 2016-03-12 09:06:04.411 072 11816.47 169.62 52472.19 88888.00 2016-03-12 09:06:04.911 072 11816.49 169.61 52472.21 88888.00 2016-03-12 09:06:05.411 072 11816.49 169.63 52472.22 88888.00 2016-03-12 09:06:05.911 072 11816.49 169.65 52472.21 88888.00 2016-03-12 09:06:06.411 072 11816.46 169.65 52472.24 88888.00 2016-03-12 09:06:06.911 072 11816.47 169.67 52472.24 88888.00 2016-03-12 09:06:07.411 072 11816.50 169.64 52472.24 88888.00 2016-03-12 09:06:07.911 072 11816.48 169.65 52472.23 88888.00 2016-03-12 09:06:08.411 072 11816.48 169.64 52472.23 88888.00 2016-03-12 09:06:08.911 072 11816.50 169.67 52472.18 88888.00 2016-03-12 09:06:09.411 072 11816.49 169.70 52472.17 88888.00 2016-03-12 09:06:09.911 072 11816.50 169.71 52472.18 88888.00 2016-03-12 09:06:10.411 072 11816.51 169.70 52472.19 88888.00 2016-03-12 09:06:10.911 072 11816.49 169.68 52472.23 88888.00 2016-03-12 09:06:11.411 072 11816.44 169.68 52472.25 88888.00 2016-03-12 09:06:11.911 072 11816.50 169.68 52472.27 88888.00 2016-03-12 09:06:12.411 072 11816.58 169.68 52472.27 88888.00 2016-03-12 09:06:12.911 072 11816.55 169.69 52472.28 88888.00 2016-03-12 09:06:13.411 072 11816.50 169.68 52472.27 88888.00 2016-03-12 09:06:13.911 072 11816.51 169.70 52472.23 88888.00 2016-03-12 09:06:14.411 072 11816.53 169.67 52472.18 88888.00 2016-03-12 09:06:14.911 072 11816.52 169.63 52472.16 88888.00 2016-03-12 09:06:15.411 072 11816.51 169.63 52472.17 88888.00 2016-03-12 09:06:15.911 072 11816.53 169.62 52472.22 88888.00 2016-03-12 09:06:16.411 072 11816.53 169.61 52472.25 88888.00 2016-03-12 09:06:16.911 072 11816.52 169.60 52472.30 88888.00 2016-03-12 09:06:17.411 072 11816.53 169.60 52472.28 88888.00 2016-03-12 09:06:17.911 072 11816.57 169.63 52472.27 88888.00 2016-03-12 09:06:18.411 072 11816.58 169.67 52472.30 88888.00 2016-03-12 09:06:18.911 072 11816.56 169.64 52472.31 88888.00 2016-03-12 09:06:19.411 072 11816.58 169.62 52472.28 88888.00 2016-03-12 09:06:19.911 072 11816.64 169.60 52472.30 88888.00 2016-03-12 09:06:20.411 072 11816.63 169.60 52472.31 88888.00 2016-03-12 09:06:20.911 072 11816.63 169.60 52472.28 88888.00 2016-03-12 09:06:21.411 072 11816.64 169.61 52472.30 88888.00 2016-03-12 09:06:21.911 072 11816.68 169.61 52472.31 88888.00 2016-03-12 09:06:22.411 072 11816.69 169.62 52472.28 88888.00 2016-03-12 09:06:22.911 072 11816.73 169.69 52472.26 88888.00 2016-03-12 09:06:23.411 072 11816.70 169.64 52472.26 88888.00 2016-03-12 09:06:23.911 072 11816.72 169.62 52472.31 88888.00 2016-03-12 09:06:24.411 072 11816.81 169.64 52472.25 88888.00 2016-03-12 09:06:24.911 072 11816.83 169.67 52472.23 88888.00 2016-03-12 09:06:25.411 072 11816.85 169.68 52472.26 88888.00 2016-03-12 09:06:25.911 072 11816.85 169.71 52472.25 88888.00 2016-03-12 09:06:26.411 072 11816.90 169.71 52472.24 88888.00 2016-03-12 09:06:26.911 072 11816.99 169.69 52472.22 88888.00 2016-03-12 09:06:27.411 072 11817.00 169.68 52472.21 88888.00 2016-03-12 09:06:27.911 072 11816.99 169.69 52472.18 88888.00 2016-03-12 09:06:28.411 072 11816.99 169.70 52472.19 88888.00 2016-03-12 09:06:28.911 072 11816.99 169.68 52472.19 88888.00 2016-03-12 09:06:29.411 072 11817.02 169.70 52472.22 88888.00 2016-03-12 09:06:29.911 072 11817.03 169.69 52472.21 88888.00 2016-03-12 09:06:30.411 072 11817.03 169.67 52472.19 88888.00 2016-03-12 09:06:30.911 072 11817.03 169.61 52472.21 88888.00 2016-03-12 09:06:31.411 072 11817.03 169.62 52472.23 88888.00 2016-03-12 09:06:31.911 072 11817.02 169.63 52472.24 88888.00 2016-03-12 09:06:32.411 072 11817.05 169.63 52472.24 88888.00 2016-03-12 09:06:32.911 072 11817.07 169.65 52472.25 88888.00 2016-03-12 09:06:33.411 072 11817.05 169.65 52472.27 88888.00 2016-03-12 09:06:33.911 072 11817.03 169.65 52472.31 88888.00 2016-03-12 09:06:34.411 072 11817.01 169.67 52472.31 88888.00 2016-03-12 09:06:34.911 072 11817.02 169.71 52472.30 88888.00 2016-03-12 09:06:35.411 072 11817.04 169.65 52472.28 88888.00 2016-03-12 09:06:35.911 072 11817.03 169.62 52472.28 88888.00 2016-03-12 09:06:36.411 072 11817.04 169.67 52472.23 88888.00 2016-03-12 09:06:36.911 072 11817.04 169.71 52472.24 88888.00 2016-03-12 09:06:37.411 072 11817.01 169.71 52472.22 88888.00 2016-03-12 09:06:37.911 072 11817.00 169.71 52472.19 88888.00 2016-03-12 09:06:38.411 072 11816.98 169.74 52472.22 88888.00 2016-03-12 09:06:38.911 072 11816.96 169.77 52472.22 88888.00 2016-03-12 09:06:39.411 072 11816.93 169.77 52472.27 88888.00 2016-03-12 09:06:39.911 072 11816.95 169.77 52472.32 88888.00 2016-03-12 09:06:40.411 072 11816.96 169.77 52472.33 88888.00 2016-03-12 09:06:40.911 072 11816.96 169.78 52472.30 88888.00 2016-03-12 09:06:41.411 072 11816.98 169.77 52472.26 88888.00 2016-03-12 09:06:41.911 072 11817.01 169.74 52472.19 88888.00 2016-03-12 09:06:42.411 072 11817.01 169.72 52472.21 88888.00 2016-03-12 09:06:42.911 072 11816.98 169.70 52472.22 88888.00 2016-03-12 09:06:43.411 072 11817.00 169.70 52472.18 88888.00 2016-03-12 09:06:43.911 072 11816.99 169.72 52472.17 88888.00 2016-03-12 09:06:44.411 072 11817.01 169.75 52472.16 88888.00 2016-03-12 09:06:44.911 072 11817.05 169.73 52472.17 88888.00 2016-03-12 09:06:45.411 072 11817.09 169.73 52472.15 88888.00 2016-03-12 09:06:45.911 072 11817.11 169.68 52472.13 88888.00 2016-03-12 09:06:46.411 072 11817.12 169.65 52472.16 88888.00 2016-03-12 09:06:46.911 072 11817.16 169.67 52472.14 88888.00 2016-03-12 09:06:47.411 072 11817.13 169.69 52472.14 88888.00 2016-03-12 09:06:47.911 072 11817.18 169.70 52472.13 88888.00 2016-03-12 09:06:48.411 072 11817.21 169.69 52472.18 88888.00 2016-03-12 09:06:48.911 072 11817.20 169.67 52472.17 88888.00 2016-03-12 09:06:49.411 072 11817.20 169.67 52472.15 88888.00 2016-03-12 09:06:49.911 072 11817.17 169.69 52472.14 88888.00 2016-03-12 09:06:50.411 072 11817.16 169.68 52472.15 88888.00 2016-03-12 09:06:50.911 072 11817.17 169.65 52472.17 88888.00 2016-03-12 09:06:51.411 072 11817.18 169.62 52472.18 88888.00 2016-03-12 09:06:51.911 072 11817.16 169.62 52472.14 88888.00 2016-03-12 09:06:52.411 072 11817.17 169.60 52472.10 88888.00 2016-03-12 09:06:52.911 072 11817.23 169.60 52472.09 88888.00 2016-03-12 09:06:53.411 072 11817.25 169.60 52472.09 88888.00 2016-03-12 09:06:53.911 072 11817.25 169.62 52472.08 88888.00 2016-03-12 09:06:54.411 072 11817.23 169.64 52472.07 88888.00 2016-03-12 09:06:54.911 072 11817.22 169.63 52472.03 88888.00 2016-03-12 09:06:55.412 072 11817.22 169.64 52472.03 88888.00 2016-03-12 09:06:55.912 072 11817.26 169.64 52472.06 88888.00 2016-03-12 09:06:56.412 072 11817.27 169.64 52472.07 88888.00 2016-03-12 09:06:56.912 072 11817.26 169.65 52472.07 88888.00 2016-03-12 09:06:57.412 072 11817.23 169.63 52472.03 88888.00 2016-03-12 09:06:57.912 072 11817.17 169.62 52472.04 88888.00 2016-03-12 09:06:58.412 072 11817.22 169.58 52472.03 88888.00 2016-03-12 09:06:58.912 072 11817.29 169.60 52472.00 88888.00 2016-03-12 09:06:59.412 072 11817.27 169.61 52471.99 88888.00 2016-03-12 09:06:59.912 072 11817.25 169.62 52471.97 88888.00 2016-03-12 09:07:00.412 072 11817.27 169.63 52471.98 88888.00 2016-03-12 09:07:00.912 072 11817.25 169.64 52472.01 88888.00 2016-03-12 09:07:01.412 072 11817.22 169.67 52472.00 88888.00 2016-03-12 09:07:01.912 072 11817.22 169.68 52471.97 88888.00 2016-03-12 09:07:02.412 072 11817.25 169.67 52472.00 88888.00 2016-03-12 09:07:02.912 072 11817.22 169.71 52472.04 88888.00 2016-03-12 09:07:03.412 072 11817.20 169.72 52471.98 88888.00 2016-03-12 09:07:03.912 072 11817.19 169.73 52472.01 88888.00 2016-03-12 09:07:04.412 072 11817.21 169.71 52472.06 88888.00 2016-03-12 09:07:04.912 072 11817.20 169.74 52472.09 88888.00 2016-03-12 09:07:05.412 072 11817.20 169.78 52472.06 88888.00 2016-03-12 09:07:05.912 072 11817.19 169.82 52472.05 88888.00 2016-03-12 09:07:06.412 072 11817.17 169.82 52472.06 88888.00 2016-03-12 09:07:06.912 072 11817.12 169.85 52472.14 88888.00 2016-03-12 09:07:07.412 072 11817.10 169.93 52472.14 88888.00 2016-03-12 09:07:07.912 072 11817.07 169.93 52472.12 88888.00 2016-03-12 09:07:08.412 072 11817.04 169.94 52472.08 88888.00 2016-03-12 09:07:08.912 072 11817.04 169.97 52472.07 88888.00 2016-03-12 09:07:09.412 072 11817.00 169.97 52472.08 88888.00 2016-03-12 09:07:09.912 072 11816.96 169.97 52472.05 88888.00 2016-03-12 09:07:10.412 072 11816.95 170.00 52472.03 88888.00 2016-03-12 09:07:10.912 072 11816.92 170.04 52472.00 88888.00 2016-03-12 09:07:11.412 072 11816.93 170.07 52472.04 88888.00 2016-03-12 09:07:11.912 072 11816.96 170.07 52472.05 88888.00 2016-03-12 09:07:12.412 072 11816.94 170.14 52472.05 88888.00 2016-03-12 09:07:12.912 072 11816.88 170.18 52472.08 88888.00 2016-03-12 09:07:13.412 072 11816.85 170.19 52472.10 88888.00 2016-03-12 09:07:13.912 072 11816.83 170.22 52472.13 88888.00 2016-03-12 09:07:14.412 072 11816.83 170.27 52472.12 88888.00 2016-03-12 09:07:14.912 072 11816.83 170.33 52472.08 88888.00 2016-03-12 09:07:15.412 072 11816.84 170.36 52472.09 88888.00 2016-03-12 09:07:15.912 072 11816.84 170.42 52472.09 88888.00 2016-03-12 09:07:16.412 072 11816.86 170.47 52472.08 88888.00 2016-03-12 09:07:16.912 072 11816.92 170.48 52472.06 88888.00 2016-03-12 09:07:17.412 072 11816.94 170.52 52472.04 88888.00 2016-03-12 09:07:17.912 072 11816.94 170.53 52472.01 88888.00 2016-03-12 09:07:18.412 072 11816.94 170.60 52472.03 88888.00 2016-03-12 09:07:18.912 072 11816.94 170.64 52472.07 88888.00 2016-03-12 09:07:19.412 072 11816.95 170.64 52472.07 88888.00 2016-03-12 09:07:19.912 072 11816.98 170.66 52472.06 88888.00 2016-03-12 09:07:20.412 072 11816.99 170.70 52472.04 88888.00 2016-03-12 09:07:20.912 072 11817.03 170.70 52472.06 88888.00 2016-03-12 09:07:21.412 072 11817.08 170.70 52472.05 88888.00 2016-03-12 09:07:21.912 072 11817.07 170.71 52472.06 88888.00 2016-03-12 09:07:22.412 072 11817.07 170.74 52472.04 88888.00 2016-03-12 09:07:22.912 072 11817.10 170.77 52472.01 88888.00 2016-03-12 09:07:23.412 072 11817.10 170.77 52471.99 88888.00 2016-03-12 09:07:23.912 072 11817.09 170.80 52471.99 88888.00 2016-03-12 09:07:24.412 072 11817.11 170.85 52472.00 88888.00 2016-03-12 09:07:24.912 072 11817.18 170.90 52472.00 88888.00 2016-03-12 09:07:25.412 072 11817.13 170.91 52471.97 88888.00 2016-03-12 09:07:25.912 072 11817.12 170.93 52471.96 88888.00 2016-03-12 09:07:26.412 072 11817.17 170.95 52471.99 88888.00 2016-03-12 09:07:26.912 072 11817.14 170.98 52471.97 88888.00 2016-03-12 09:07:27.412 072 11817.16 171.00 52471.94 88888.00 2016-03-12 09:07:27.912 072 11817.14 170.97 52471.90 88888.00 2016-03-12 09:07:28.412 072 11817.11 170.98 52471.91 88888.00 2016-03-12 09:07:28.912 072 11817.09 171.03 52471.96 88888.00 2016-03-12 09:07:29.412 072 11817.13 171.05 52471.96 88888.00 2016-03-12 09:07:29.912 072 11817.14 171.08 52471.96 88888.00 2016-03-12 09:07:30.412 072 11817.12 171.10 52471.96 88888.00 2016-03-12 09:07:30.912 072 11817.14 171.14 52471.95 88888.00 2016-03-12 09:07:31.412 072 11817.16 171.14 52471.88 88888.00 2016-03-12 09:07:31.912 072 11817.16 171.15 52471.86 88888.00 2016-03-12 09:07:32.412 072 11817.17 171.16 52471.86 88888.00 2016-03-12 09:07:32.912 072 11817.18 171.20 52471.84 88888.00 2016-03-12 09:07:33.412 072 11817.20 171.20 52471.86 88888.00 2016-03-12 09:07:33.912 072 11817.19 171.20 52471.88 88888.00 2016-03-12 09:07:34.412 072 11817.19 171.20 52471.86 88888.00 2016-03-12 09:07:34.912 072 11817.21 171.28 52471.82 88888.00 2016-03-12 09:07:35.412 072 11817.22 171.28 52471.82 88888.00 2016-03-12 09:07:35.912 072 11817.25 171.24 52471.83 88888.00 2016-03-12 09:07:36.412 072 11817.30 171.23 52471.81 88888.00 2016-03-12 09:07:36.912 072 11817.33 171.24 52471.80 88888.00 2016-03-12 09:07:37.412 072 11817.33 171.20 52471.77 88888.00 2016-03-12 09:07:37.912 072 11817.34 171.20 52471.74 88888.00 2016-03-12 09:07:38.412 072 11817.35 171.24 52471.79 88888.00 2016-03-12 09:07:38.912 072 11817.36 171.22 52471.75 88888.00 2016-03-12 09:07:39.412 072 11817.35 171.18 52471.72 88888.00 2016-03-12 09:07:39.912 072 11817.35 171.20 52471.71 88888.00 2016-03-12 09:07:40.412 072 11817.34 171.19 52471.70 88888.00 2016-03-12 09:07:40.912 072 11817.35 171.14 52471.69 88888.00 2016-03-12 09:07:41.412 072 11817.37 171.13 52471.65 88888.00 2016-03-12 09:07:41.912 072 11817.43 171.11 52471.65 88888.00 2016-03-12 09:07:42.412 072 11817.45 171.14 52471.69 88888.00 2016-03-12 09:07:42.912 072 11817.43 171.14 52471.72 88888.00 2016-03-12 09:07:43.412 072 11817.43 171.17 52471.73 88888.00 2016-03-12 09:07:43.912 072 11817.48 171.15 52471.72 88888.00 2016-03-12 09:07:44.412 072 11817.51 171.10 52471.72 88888.00 2016-03-12 09:07:44.912 072 11817.53 171.08 52471.72 88888.00 2016-03-12 09:07:45.412 072 11817.54 171.13 52471.73 88888.00 2016-03-12 09:07:45.912 072 11817.53 171.16 52471.73 88888.00 2016-03-12 09:07:46.412 072 11817.53 171.11 52471.74 88888.00 2016-03-12 09:07:46.912 072 11817.52 171.13 52471.70 88888.00 2016-03-12 09:07:47.412 072 11817.49 171.11 52471.68 88888.00 2016-03-12 09:07:47.912 072 11817.51 171.11 52471.71 88888.00 2016-03-12 09:07:48.412 072 11817.47 171.11 52471.71 88888.00 2016-03-12 09:07:48.912 072 11817.43 171.08 52471.71 88888.00 2016-03-12 09:07:49.412 072 11817.44 171.09 52471.77 88888.00 2016-03-12 09:07:49.912 072 11817.43 171.13 52471.77 88888.00 2016-03-12 09:07:50.412 072 11817.40 171.13 52471.74 88888.00 2016-03-12 09:07:50.912 072 11817.36 171.15 52471.75 88888.00 2016-03-12 09:07:51.412 072 11817.34 171.17 52471.77 88888.00 2016-03-12 09:07:51.912 072 11817.36 171.20 52471.79 88888.00 2016-03-12 09:07:52.412 072 11817.36 171.19 52471.78 88888.00 2016-03-12 09:07:52.912 072 11817.34 171.17 52471.78 88888.00 2016-03-12 09:07:53.412 072 11817.31 171.18 52471.79 88888.00 2016-03-12 09:07:53.912 072 11817.31 171.26 52471.79 88888.00 2016-03-12 09:07:54.412 072 11817.33 171.25 52471.83 88888.00 2016-03-12 09:07:54.912 072 11817.34 171.28 52471.86 88888.00 2016-03-12 09:07:55.412 072 11817.29 171.32 52471.83 88888.00 2016-03-12 09:07:55.912 072 11817.31 171.38 52471.83 88888.00 2016-03-12 09:07:56.412 072 11817.34 171.44 52471.84 88888.00 2016-03-12 09:07:56.912 072 11817.37 171.44 52471.87 88888.00 2016-03-12 09:07:57.412 072 11817.36 171.44 52471.84 88888.00 2016-03-12 09:07:57.912 072 11817.33 171.44 52471.84 88888.00 2016-03-12 09:07:58.412 072 11817.34 171.47 52471.86 88888.00 2016-03-12 09:07:58.912 072 11817.34 171.54 52471.87 88888.00 2016-03-12 09:07:59.412 072 11817.34 171.56 52471.83 88888.00 2016-03-12 09:07:59.912 072 11817.37 171.57 52471.81 88888.00 2016-03-12 09:08:00.412 072 11817.42 171.57 52471.82 88888.00 2016-03-12 09:08:00.912 072 11817.45 171.59 52471.83 88888.00 2016-03-12 09:08:01.412 072 11817.47 171.58 52471.84 88888.00 2016-03-12 09:08:01.912 072 11817.47 171.57 52471.87 88888.00 2016-03-12 09:08:02.412 072 11817.51 171.56 52471.86 88888.00 2016-03-12 09:08:02.912 072 11817.51 171.58 52471.82 88888.00 2016-03-12 09:08:03.412 072 11817.52 171.63 52471.84 88888.00 2016-03-12 09:08:03.912 072 11817.55 171.65 52471.82 88888.00 2016-03-12 09:08:04.412 072 11817.63 171.67 52471.82 88888.00 2016-03-12 09:08:04.912 072 11817.64 171.71 52471.80 88888.00 2016-03-12 09:08:05.412 072 11817.64 171.69 52471.79 88888.00 2016-03-12 09:08:05.912 072 11817.66 171.66 52471.81 88888.00 2016-03-12 09:08:06.412 072 11817.70 171.72 52471.82 88888.00 2016-03-12 09:08:06.912 072 11817.67 171.74 52471.86 88888.00 2016-03-12 09:08:07.412 072 11817.71 171.78 52471.87 88888.00 2016-03-12 09:08:07.912 072 11817.74 171.82 52471.88 88888.00 2016-03-12 09:08:08.412 072 11817.77 171.79 52471.86 88888.00 2016-03-12 09:08:08.912 072 11817.75 171.78 52471.83 88888.00 2016-03-12 09:08:09.412 072 11817.79 171.77 52471.81 88888.00 2016-03-12 09:08:09.912 072 11817.79 171.82 52471.84 88888.00 2016-03-12 09:08:10.412 072 11817.80 171.82 52471.88 88888.00 2016-03-12 09:08:10.912 072 11817.82 171.84 52471.86 88888.00 2016-03-12 09:08:11.412 072 11817.87 171.86 52471.86 88888.00 2016-03-12 09:08:11.912 072 11817.89 171.88 52471.87 88888.00 2016-03-12 09:08:12.412 072 11817.87 171.88 52471.88 88888.00 2016-03-12 09:08:12.912 072 11817.84 171.93 52471.94 88888.00 2016-03-12 09:08:13.412 072 11817.84 171.95 52471.91 88888.00 2016-03-12 09:08:13.912 072 11817.82 172.00 52471.88 88888.00 2016-03-12 09:08:14.412 072 11817.86 172.04 52471.91 88888.00 2016-03-12 09:08:14.912 072 11817.88 172.04 52471.90 88888.00 2016-03-12 09:08:15.412 072 11817.87 172.03 52471.94 88888.00 2016-03-12 09:08:15.912 072 11817.84 172.05 52471.97 88888.00 2016-03-12 09:08:16.412 072 11817.83 172.11 52471.95 88888.00 2016-03-12 09:08:16.912 072 11817.82 172.14 52471.96 88888.00 2016-03-12 09:08:17.412 072 11817.84 172.17 52471.92 88888.00 2016-03-12 09:08:17.912 072 11817.86 172.19 52471.92 88888.00 2016-03-12 09:08:18.412 072 11817.83 172.21 52471.94 88888.00 2016-03-12 09:08:18.912 072 11817.84 172.24 52471.88 88888.00 2016-03-12 09:08:19.412 072 11817.83 172.27 52471.87 88888.00 2016-03-12 09:08:19.912 072 11817.79 172.29 52471.94 88888.00 2016-03-12 09:08:20.412 072 11817.82 172.26 52471.91 88888.00 2016-03-12 09:08:20.912 072 11817.86 172.25 52471.90 88888.00 2016-03-12 09:08:21.412 072 11817.87 172.31 52471.90 88888.00 2016-03-12 09:08:21.912 072 11817.87 172.31 52471.91 88888.00 2016-03-12 09:08:22.412 072 11817.92 172.34 52471.92 88888.00 2016-03-12 09:08:22.912 072 11817.97 172.36 52471.90 88888.00 2016-03-12 09:08:23.412 072 11817.98 172.42 52471.88 88888.00 2016-03-12 09:08:23.912 072 11817.99 172.41 52471.90 88888.00 2016-03-12 09:08:24.412 072 11817.97 172.42 52471.96 88888.00 2016-03-12 09:08:24.912 072 11817.97 172.46 52471.96 88888.00 2016-03-12 09:08:25.412 072 11818.00 172.46 52471.90 88888.00 2016-03-12 09:08:25.912 072 11818.00 172.51 52471.89 88888.00 2016-03-12 09:08:26.412 072 11818.04 172.56 52471.91 88888.00 2016-03-12 09:08:26.912 072 11818.04 172.61 52471.92 88888.00 2016-03-12 09:08:27.412 072 11817.99 172.62 52471.97 88888.00 2016-03-12 09:08:27.912 072 11818.04 172.65 52471.96 88888.00 2016-03-12 09:08:28.412 072 11818.04 172.71 52471.97 88888.00 2016-03-12 09:08:28.912 072 11818.02 172.73 52471.98 88888.00 2016-03-12 09:08:29.412 072 11818.04 172.77 52471.97 88888.00 2016-03-12 09:08:29.912 072 11818.05 172.80 52471.96 88888.00 2016-03-12 09:08:30.412 072 11818.08 172.85 52471.97 88888.00 2016-03-12 09:08:30.912 072 11818.12 172.88 52471.95 88888.00 2016-03-12 09:08:31.412 072 11818.13 172.89 52471.96 88888.00 2016-03-12 09:08:31.912 072 11818.15 172.90 52471.96 88888.00 2016-03-12 09:08:32.412 072 11818.22 172.91 52471.95 88888.00 2016-03-12 09:08:32.912 072 11818.24 172.97 52471.97 88888.00 2016-03-12 09:08:33.412 072 11818.25 173.03 52471.96 88888.00 2016-03-12 09:08:33.912 072 11818.27 173.01 52471.98 88888.00 2016-03-12 09:08:34.412 072 11818.32 172.99 52471.99 88888.00 2016-03-12 09:08:34.912 072 11818.41 172.99 52471.97 88888.00 2016-03-12 09:08:35.412 072 11818.44 173.00 52471.96 88888.00 2016-03-12 09:08:35.912 072 11818.49 173.02 52471.95 88888.00 2016-03-12 09:08:36.412 072 11818.52 173.05 52471.94 88888.00 2016-03-12 09:08:36.912 072 11818.58 173.04 52471.89 88888.00 2016-03-12 09:08:37.412 072 11818.62 173.03 52471.88 88888.00 2016-03-12 09:08:37.912 072 11818.62 173.04 52471.90 88888.00 2016-03-12 09:08:38.412 072 11818.65 173.08 52471.91 88888.00 2016-03-12 09:08:38.912 072 11818.68 173.07 52471.88 88888.00 2016-03-12 09:08:39.412 072 11818.68 173.03 52471.86 88888.00 2016-03-12 09:08:39.912 072 11818.76 173.02 52471.86 88888.00 2016-03-12 09:08:40.412 072 11818.76 173.03 52471.83 88888.00 2016-03-12 09:08:40.912 072 11818.80 173.02 52471.82 88888.00 2016-03-12 09:08:41.412 072 11818.83 173.01 52471.84 88888.00 2016-03-12 09:08:41.912 072 11818.88 173.01 52471.88 88888.00 2016-03-12 09:08:42.412 072 11818.89 173.02 52471.92 88888.00 2016-03-12 09:08:42.912 072 11818.87 173.03 52471.90 88888.00 2016-03-12 09:08:43.412 072 11818.89 173.04 52471.87 88888.00 2016-03-12 09:08:43.912 072 11818.91 173.03 52471.89 88888.00 2016-03-12 09:08:44.412 072 11818.88 173.02 52471.90 88888.00 2016-03-12 09:08:44.912 072 11818.88 173.01 52471.91 88888.00 2016-03-12 09:08:45.412 072 11818.89 173.00 52471.91 88888.00 2016-03-12 09:08:45.912 072 11818.88 173.05 52471.95 88888.00 2016-03-12 09:08:46.412 072 11818.83 173.11 52471.91 88888.00 2016-03-12 09:08:46.912 072 11818.81 173.10 52471.94 88888.00 2016-03-12 09:08:47.412 072 11818.78 173.11 52471.95 88888.00 2016-03-12 09:08:47.912 072 11818.76 173.19 52471.94 88888.00 2016-03-12 09:08:48.412 072 11818.78 173.26 52471.96 88888.00 2016-03-12 09:08:48.912 072 11818.76 173.31 52471.98 88888.00 2016-03-12 09:08:49.412 072 11818.72 173.34 52472.01 88888.00 2016-03-12 09:08:49.912 072 11818.68 173.37 52472.04 88888.00 2016-03-12 09:08:50.412 072 11818.68 173.42 52472.04 88888.00 2016-03-12 09:08:50.912 072 11818.66 173.48 52472.04 88888.00 2016-03-12 09:08:51.412 072 11818.68 173.56 52472.08 88888.00 2016-03-12 09:08:51.912 072 11818.66 173.58 52472.08 88888.00 2016-03-12 09:08:52.412 072 11818.62 173.59 52472.09 88888.00 2016-03-12 09:08:52.912 072 11818.67 173.63 52472.14 88888.00 2016-03-12 09:08:53.412 072 11818.69 173.65 52472.12 88888.00 2016-03-12 09:08:53.912 072 11818.70 173.68 52472.07 88888.00 2016-03-12 09:08:54.412 072 11818.71 173.74 52472.09 88888.00 2016-03-12 09:08:54.912 072 11818.74 173.78 52472.12 88888.00 2016-03-12 09:08:55.412 072 11818.76 173.82 52472.13 88888.00 2016-03-12 09:08:55.912 072 11818.76 173.86 52472.10 88888.00 2016-03-12 09:08:56.412 072 11818.78 173.90 52472.10 88888.00 2016-03-12 09:08:56.912 072 11818.81 173.90 52472.09 88888.00 2016-03-12 09:08:57.412 072 11818.81 173.90 52472.10 88888.00 2016-03-12 09:08:57.912 072 11818.87 173.90 52472.12 88888.00 2016-03-12 09:08:58.412 072 11818.88 173.90 52472.10 88888.00 2016-03-12 09:08:58.912 072 11818.91 173.94 52472.13 88888.00 2016-03-12 09:08:59.412 072 11818.93 173.96 52472.14 88888.00 2016-03-12 09:08:59.912 072 11818.97 173.97 52472.15 88888.00 2016-03-12 09:09:00.412 072 11819.01 173.98 52472.12 88888.00 2016-03-12 09:09:00.912 072 11819.03 173.98 52472.12 88888.00 2016-03-12 09:09:01.412 072 11819.03 173.98 52472.12 88888.00 2016-03-12 09:09:01.912 072 11819.05 173.97 52472.07 88888.00 2016-03-12 09:09:02.412 072 11819.10 174.00 52472.04 88888.00 2016-03-12 09:09:02.912 072 11819.12 174.01 52472.06 88888.00 2016-03-12 09:09:03.412 072 11819.14 174.01 52472.06 88888.00 2016-03-12 09:09:03.912 072 11819.14 174.00 52472.06 88888.00 2016-03-12 09:09:04.412 072 11819.19 173.99 52472.06 88888.00 2016-03-12 09:09:04.912 072 11819.21 173.97 52472.07 88888.00 2016-03-12 09:09:05.412 072 11819.21 173.96 52472.07 88888.00 2016-03-12 09:09:05.912 072 11819.23 173.96 52472.03 88888.00 2016-03-12 09:09:06.412 072 11819.29 173.95 52472.01 88888.00 2016-03-12 09:09:06.912 072 11819.30 173.95 52472.01 88888.00 2016-03-12 09:09:07.412 072 11819.30 173.96 52471.98 88888.00 2016-03-12 09:09:07.912 072 11819.33 173.99 52471.97 88888.00 2016-03-12 09:09:08.412 072 11819.33 173.97 52471.97 88888.00 2016-03-12 09:09:08.912 072 11819.32 173.95 52471.99 88888.00 2016-03-12 09:09:09.412 072 11819.32 173.97 52471.95 88888.00 2016-03-12 09:09:09.912 072 11819.36 173.98 52471.89 88888.00 2016-03-12 09:09:10.412 072 11819.38 173.97 52471.90 88888.00 2016-03-12 09:09:10.912 072 11819.38 174.01 52471.94 88888.00 2016-03-12 09:09:11.412 072 11819.37 174.01 52471.97 88888.00 2016-03-12 09:09:11.912 072 11819.37 174.00 52471.97 88888.00 2016-03-12 09:09:12.412 072 11819.39 174.00 52471.96 88888.00 2016-03-12 09:09:12.912 072 11819.41 174.03 52471.94 88888.00 2016-03-12 09:09:13.412 072 11819.42 174.04 52471.92 88888.00 2016-03-12 09:09:13.912 072 11819.40 173.99 52471.95 88888.00 2016-03-12 09:09:14.412 072 11819.44 174.00 52471.99 88888.00 2016-03-12 09:09:14.912 072 11819.44 173.99 52471.94 88888.00 2016-03-12 09:09:15.412 072 11819.39 173.97 52471.92 88888.00 2016-03-12 09:09:15.912 072 11819.41 173.97 52471.94 88888.00 2016-03-12 09:09:16.412 072 11819.41 173.97 52471.94 88888.00 2016-03-12 09:09:16.912 072 11819.44 173.95 52471.92 88888.00 2016-03-12 09:09:17.412 072 11819.42 173.89 52471.90 88888.00 2016-03-12 09:09:17.912 072 11819.41 173.91 52471.89 88888.00 2016-03-12 09:09:18.412 072 11819.41 173.91 52471.91 88888.00 2016-03-12 09:09:18.912 072 11819.39 173.91 52471.92 88888.00 2016-03-12 09:09:19.412 072 11819.38 173.91 52471.94 88888.00 2016-03-12 09:09:19.912 072 11819.38 173.89 52471.94 88888.00 2016-03-12 09:09:20.412 072 11819.40 173.89 52471.91 88888.00 2016-03-12 09:09:20.912 072 11819.42 173.89 52471.88 88888.00 2016-03-12 09:09:21.412 072 11819.42 173.88 52471.90 88888.00 2016-03-12 09:09:21.912 072 11819.38 173.84 52471.90 88888.00 2016-03-12 09:09:22.412 072 11819.36 173.87 52471.91 88888.00 2016-03-12 09:09:22.912 072 11819.32 173.88 52471.95 88888.00 2016-03-12 09:09:23.412 072 11819.30 173.88 52471.95 88888.00 2016-03-12 09:09:23.912 072 11819.28 173.88 52471.90 88888.00 2016-03-12 09:09:24.412 072 11819.29 173.85 52471.91 88888.00 2016-03-12 09:09:24.912 072 11819.24 173.87 52471.98 88888.00 2016-03-12 09:09:25.412 072 11819.22 173.92 52471.98 88888.00 2016-03-12 09:09:25.912 072 11819.22 174.03 52471.96 88888.00 2016-03-12 09:09:26.412 072 11819.14 174.09 52471.94 88888.00 2016-03-12 09:09:26.912 072 11819.07 174.18 52471.94 88888.00 2016-03-12 09:09:27.412 072 11819.05 174.18 52471.94 88888.00 2016-03-12 09:09:27.912 072 11819.04 174.19 52471.98 88888.00 2016-03-12 09:09:28.412 072 11819.01 174.24 52472.03 88888.00 2016-03-12 09:09:28.912 072 11818.98 174.31 52472.04 88888.00 2016-03-12 09:09:29.412 072 11818.97 174.36 52472.01 88888.00 2016-03-12 09:09:29.912 072 11818.98 174.40 52472.04 88888.00 2016-03-12 09:09:30.412 072 11818.96 174.43 52472.09 88888.00 2016-03-12 09:09:30.912 072 11818.88 174.44 52472.08 88888.00 2016-03-12 09:09:31.412 072 11818.88 174.47 52472.08 88888.00 2016-03-12 09:09:31.912 072 11818.89 174.53 52472.07 88888.00 2016-03-12 09:09:32.412 072 11818.96 174.55 52472.05 88888.00 2016-03-12 09:09:32.912 072 11819.05 174.57 52472.04 88888.00 2016-03-12 09:09:33.412 072 11819.06 174.58 52472.03 88888.00 2016-03-12 09:09:33.912 072 11819.10 174.59 52472.04 88888.00 2016-03-12 09:09:34.412 072 11819.14 174.63 52471.99 88888.00 2016-03-12 09:09:34.912 072 11819.13 174.63 52471.94 88888.00 2016-03-12 09:09:35.412 072 11819.18 174.69 52471.97 88888.00 2016-03-12 09:09:35.912 072 11819.23 174.74 52472.01 88888.00 2016-03-12 09:09:36.412 072 11819.22 174.74 52472.01 88888.00 2016-03-12 09:09:36.912 072 11819.23 174.74 52472.00 88888.00 2016-03-12 09:09:37.412 072 11819.29 174.76 52472.00 88888.00 2016-03-12 09:09:37.912 072 11819.32 174.77 52472.00 88888.00 2016-03-12 09:09:38.412 072 11819.33 174.77 52471.99 88888.00 2016-03-12 09:09:38.912 072 11819.36 174.81 52472.01 88888.00 2016-03-12 09:09:39.412 072 11819.38 174.83 52471.98 88888.00 2016-03-12 09:09:39.912 072 11819.39 174.82 52471.96 88888.00 2016-03-12 09:09:40.413 072 11819.42 174.79 52471.91 88888.00 2016-03-12 09:09:40.913 072 11819.44 174.77 52471.92 88888.00 2016-03-12 09:09:41.413 072 11819.47 174.85 52471.95 88888.00 2016-03-12 09:09:41.913 072 11819.50 174.94 52471.92 88888.00 2016-03-12 09:09:42.413 072 11819.49 174.95 52471.92 88888.00 2016-03-12 09:09:42.913 072 11819.49 174.97 52471.92 88888.00 2016-03-12 09:09:43.413 072 11819.45 174.96 52471.97 88888.00 2016-03-12 09:09:43.913 072 11819.42 174.98 52471.97 88888.00 2016-03-12 09:09:44.413 072 11819.44 174.96 52471.95 88888.00 2016-03-12 09:09:44.913 072 11819.44 174.96 52471.91 88888.00 2016-03-12 09:09:45.413 072 11819.46 174.96 52471.92 88888.00 2016-03-12 09:09:45.913 072 11819.45 175.02 52471.94 88888.00 2016-03-12 09:09:46.413 072 11819.46 175.04 52471.94 88888.00 2016-03-12 09:09:46.913 072 11819.50 175.10 52471.97 88888.00 2016-03-12 09:09:47.413 072 11819.45 175.10 52471.98 88888.00 2016-03-12 09:09:47.913 072 11819.41 175.13 52471.99 88888.00 2016-03-12 09:09:48.413 072 11819.40 175.16 52471.96 88888.00 2016-03-12 09:09:48.913 072 11819.40 175.17 52471.94 88888.00 2016-03-12 09:09:49.413 072 11819.38 175.21 52471.98 88888.00 2016-03-12 09:09:49.913 072 11819.36 175.22 52471.96 88888.00 2016-03-12 09:09:50.413 072 11819.30 175.22 52471.97 88888.00 2016-03-12 09:09:50.913 072 11819.29 175.25 52471.97 88888.00 2016-03-12 09:09:51.413 072 11819.31 175.26 52471.94 88888.00 2016-03-12 09:09:51.913 072 11819.36 175.30 52471.94 88888.00 2016-03-12 09:09:52.413 072 11819.37 175.31 52471.94 88888.00 2016-03-12 09:09:52.913 072 11819.41 175.32 52471.90 88888.00 2016-03-12 09:09:53.413 072 11819.49 175.32 52471.89 88888.00 2016-03-12 09:09:53.913 072 11819.53 175.33 52471.90 88888.00 2016-03-12 09:09:54.413 072 11819.57 175.39 52471.83 88888.00 2016-03-12 09:09:54.913 072 11819.60 175.41 52471.82 88888.00 2016-03-12 09:09:55.413 072 11819.64 175.40 52471.81 88888.00 2016-03-12 09:09:55.913 072 11819.64 175.35 52471.82 88888.00 2016-03-12 09:09:56.413 072 11819.68 175.33 52471.82 88888.00 2016-03-12 09:09:56.913 072 11819.75 175.32 52471.81 88888.00 2016-03-12 09:09:57.413 072 11819.79 175.33 52471.78 88888.00 2016-03-12 09:09:57.913 072 11819.82 175.26 52471.80 88888.00 2016-03-12 09:09:58.413 072 11819.85 175.17 52471.79 88888.00 2016-03-12 09:09:58.913 072 11819.90 175.13 52471.77 88888.00 2016-03-12 09:09:59.413 072 11819.97 175.11 52471.73 88888.00 2016-03-12 09:09:59.913 072 11819.98 175.07 52471.74 88888.00 2016-03-12 09:10:00.413 072 11819.99 175.06 52471.72 88888.00 2016-03-12 09:10:00.913 072 11820.05 175.01 52471.69 88888.00 2016-03-12 09:10:01.413 072 11820.05 175.00 52471.68 88888.00 2016-03-12 09:10:01.913 072 11820.05 175.03 52471.66 88888.00 2016-03-12 09:10:02.413 072 11820.06 175.03 52471.66 88888.00 2016-03-12 09:10:02.913 072 11820.05 174.96 52471.68 88888.00 2016-03-12 09:10:03.413 072 11820.03 174.96 52471.71 88888.00 2016-03-12 09:10:03.913 072 11820.02 174.95 52471.72 88888.00 2016-03-12 09:10:04.413 072 11819.98 174.96 52471.72 88888.00 2016-03-12 09:10:04.913 072 11819.94 174.98 52471.72 88888.00 2016-03-12 09:10:05.413 072 11820.00 174.95 52471.73 88888.00 2016-03-12 09:10:05.913 072 11819.95 174.94 52471.70 88888.00 2016-03-12 09:10:06.413 072 11819.92 174.95 52471.71 88888.00 2016-03-12 09:10:06.913 072 11819.85 174.92 52471.72 88888.00 2016-03-12 09:10:07.413 072 11819.77 174.97 52471.75 88888.00 2016-03-12 09:10:07.913 072 11819.68 175.03 52471.79 88888.00 2016-03-12 09:10:08.413 072 11819.64 175.06 52471.81 88888.00 2016-03-12 09:10:08.913 072 11819.63 175.13 52471.79 88888.00 2016-03-12 09:10:09.413 072 11819.59 175.15 52471.80 88888.00 2016-03-12 09:10:09.913 072 11819.55 175.13 52471.82 88888.00 2016-03-12 09:10:10.413 072 11819.51 175.11 52471.81 88888.00 2016-03-12 09:10:10.913 072 11819.48 175.11 52471.86 88888.00 2016-03-12 09:10:11.413 072 11819.46 175.13 52471.87 88888.00 2016-03-12 09:10:11.913 072 11819.48 175.16 52471.84 88888.00 2016-03-12 09:10:12.404 072 11819.49 175.17 52471.82 88888.00 2016-03-12 09:10:12.904 072 11819.45 175.20 52471.81 88888.00 2016-03-12 09:10:13.404 072 11819.46 175.18 52471.84 88888.00 2016-03-12 09:10:13.904 072 11819.41 175.22 52471.83 88888.00 2016-03-12 09:10:14.404 072 11819.41 175.24 52471.84 88888.00 2016-03-12 09:10:14.904 072 11819.41 175.30 52471.81 88888.00 2016-03-12 09:10:15.404 072 11819.42 175.30 52471.81 88888.00 2016-03-12 09:10:15.904 072 11819.49 175.29 52471.81 88888.00 2016-03-12 09:10:16.404 072 11819.53 175.33 52471.78 88888.00 2016-03-12 09:10:16.904 072 11819.56 175.31 52471.75 88888.00 2016-03-12 09:10:17.403 072 11819.54 175.26 52471.73 88888.00 2016-03-12 09:10:17.903 072 11819.53 175.30 52471.73 88888.00 2016-03-12 09:10:18.403 072 11819.55 175.29 52471.75 88888.00 2016-03-12 09:10:18.903 072 11819.58 175.27 52471.77 88888.00 2016-03-12 09:10:19.403 072 11819.60 175.29 52471.77 88888.00 2016-03-12 09:10:19.903 072 11819.64 175.29 52471.78 88888.00 2016-03-12 09:10:20.403 072 11819.66 175.31 52471.78 88888.00 2016-03-12 09:10:20.903 072 11819.66 175.26 52471.79 88888.00 2016-03-12 09:10:21.403 072 11819.64 175.25 52471.75 88888.00 2016-03-12 09:10:21.903 072 11819.66 175.24 52471.69 88888.00 2016-03-12 09:10:22.403 072 11819.68 175.26 52471.68 88888.00 2016-03-12 09:10:22.903 072 11819.72 175.29 52471.66 88888.00 2016-03-12 09:10:23.403 072 11819.67 175.31 52471.69 88888.00 2016-03-12 09:10:23.903 072 11819.63 175.31 52471.66 88888.00 2016-03-12 09:10:24.403 072 11819.64 175.32 52471.65 88888.00 2016-03-12 09:10:24.903 072 11819.68 175.33 52471.69 88888.00 2016-03-12 09:10:25.403 072 11819.67 175.36 52471.77 88888.00 2016-03-12 09:10:25.903 072 11819.65 175.39 52471.77 88888.00 2016-03-12 09:10:26.403 072 11819.63 175.40 52471.78 88888.00 2016-03-12 09:10:26.903 072 11819.68 175.41 52471.75 88888.00 2016-03-12 09:10:27.403 072 11819.67 175.39 52471.80 88888.00 2016-03-12 09:10:27.903 072 11819.63 175.34 52471.75 88888.00 2016-03-12 09:10:28.403 072 11819.62 175.35 52471.71 88888.00 2016-03-12 09:10:28.903 072 11819.60 175.37 52471.73 88888.00 2016-03-12 09:10:29.403 072 11819.63 175.34 52471.75 88888.00 2016-03-12 09:10:29.903 072 11819.62 175.36 52471.72 88888.00 2016-03-12 09:10:30.403 072 11819.62 175.37 52471.68 88888.00 2016-03-12 09:10:30.903 072 11819.63 175.35 52471.68 88888.00 2016-03-12 09:10:31.403 072 11819.60 175.33 52471.68 88888.00 2016-03-12 09:10:31.903 072 11819.58 175.32 52471.64 88888.00 2016-03-12 09:10:32.403 072 11819.59 175.29 52471.64 88888.00 2016-03-12 09:10:32.903 072 11819.64 175.25 52471.64 88888.00 2016-03-12 09:10:33.403 072 11819.68 175.23 52471.61 88888.00 2016-03-12 09:10:33.903 072 11819.71 175.20 52471.61 88888.00 2016-03-12 09:10:34.403 072 11819.70 175.21 52471.61 88888.00 2016-03-12 09:10:34.903 072 11819.67 175.23 52471.61 88888.00 2016-03-12 09:10:35.403 072 11819.68 175.24 52471.61 88888.00 2016-03-12 09:10:35.903 072 11819.71 175.22 52471.61 88888.00 2016-03-12 09:10:36.403 072 11819.68 175.17 52471.59 88888.00 2016-03-12 09:10:36.903 072 11819.66 175.15 52471.59 88888.00 2016-03-12 09:10:37.403 072 11819.68 175.13 52471.64 88888.00 2016-03-12 09:10:37.903 072 11819.70 175.13 52471.62 88888.00 2016-03-12 09:10:38.403 072 11819.67 175.12 52471.55 88888.00 2016-03-12 09:10:38.903 072 11819.70 175.12 52471.54 88888.00 2016-03-12 09:10:39.403 072 11819.68 175.12 52471.53 88888.00 2016-03-12 09:10:39.903 072 11819.66 175.13 52471.55 88888.00 2016-03-12 09:10:40.403 072 11819.62 175.14 52471.55 88888.00 2016-03-12 09:10:40.903 072 11819.62 175.13 52471.57 88888.00 2016-03-12 09:10:41.403 072 11819.53 175.16 52471.59 88888.00 2016-03-12 09:10:41.903 072 11819.49 175.20 52471.56 88888.00 2016-03-12 09:10:42.403 072 11819.49 175.23 52471.59 88888.00 2016-03-12 09:10:42.903 072 11819.46 175.24 52471.59 88888.00 2016-03-12 09:10:43.403 072 11819.40 175.24 52471.59 88888.00 2016-03-12 09:10:43.903 072 11819.36 175.29 52471.57 88888.00 2016-03-12 09:10:44.403 072 11819.36 175.27 52471.59 88888.00 2016-03-12 09:10:44.903 072 11819.32 175.27 52471.61 88888.00 2016-03-12 09:10:45.403 072 11819.35 175.31 52471.61 88888.00 2016-03-12 09:10:45.903 072 11819.39 175.34 52471.60 88888.00 2016-03-12 09:10:46.403 072 11819.38 175.37 52471.57 88888.00 2016-03-12 09:10:46.903 072 11819.32 175.40 52471.59 88888.00 2016-03-12 09:10:47.403 072 11819.27 175.42 52471.59 88888.00 2016-03-12 09:10:47.903 072 11819.30 175.42 52471.57 88888.00 2016-03-12 09:10:48.403 072 11819.32 175.42 52471.61 88888.00 2016-03-12 09:10:48.903 072 11819.31 175.42 52471.63 88888.00 2016-03-12 09:10:49.403 072 11819.31 175.41 52471.64 88888.00 2016-03-12 09:10:49.903 072 11819.27 175.41 52471.65 88888.00 2016-03-12 09:10:50.403 072 11819.27 175.43 52471.63 88888.00 2016-03-12 09:10:50.903 072 11819.31 175.42 52471.64 88888.00 2016-03-12 09:10:51.403 072 11819.33 175.39 52471.61 88888.00 2016-03-12 09:10:51.903 072 11819.38 175.40 52471.57 88888.00 2016-03-12 09:10:52.403 072 11819.40 175.39 52471.60 88888.00 2016-03-12 09:10:52.903 072 11819.38 175.39 52471.64 88888.00 2016-03-12 09:10:53.403 072 11819.44 175.39 52471.62 88888.00 2016-03-12 09:10:53.903 072 11819.46 175.34 52471.60 88888.00 2016-03-12 09:10:54.403 072 11819.47 175.35 52471.55 88888.00 2016-03-12 09:10:54.903 072 11819.46 175.35 52471.52 88888.00 2016-03-12 09:10:55.403 072 11819.48 175.35 52471.45 88888.00 2016-03-12 09:10:55.903 072 11819.54 175.39 52471.51 88888.00 2016-03-12 09:10:56.403 072 11819.60 175.39 52471.51 88888.00 2016-03-12 09:10:56.903 072 11819.65 175.39 52471.48 88888.00 2016-03-12 09:10:57.403 072 11819.65 175.40 52471.47 88888.00 2016-03-12 09:10:57.903 072 11819.62 175.33 52471.51 88888.00 2016-03-12 09:10:58.403 072 11819.57 175.31 52471.48 88888.00 2016-03-12 09:10:58.903 072 11819.59 175.34 52471.45 88888.00 2016-03-12 09:10:59.403 072 11819.60 175.37 52471.45 88888.00 2016-03-12 09:10:59.903 072 11819.60 175.42 52471.45 88888.00 2016-03-12 09:11:00.403 072 11819.63 175.42 52471.46 88888.00 2016-03-12 09:11:00.903 072 11819.71 175.40 52471.39 88888.00 2016-03-12 09:11:01.403 072 11819.72 175.40 52471.39 88888.00 2016-03-12 09:11:01.903 072 11819.71 175.40 52471.43 88888.00 2016-03-12 09:11:02.403 072 11819.72 175.40 52471.45 88888.00 2016-03-12 09:11:02.903 072 11819.71 175.37 52471.47 88888.00 2016-03-12 09:11:03.403 072 11819.75 175.36 52471.43 88888.00 2016-03-12 09:11:03.903 072 11819.75 175.34 52471.43 88888.00 2016-03-12 09:11:04.403 072 11819.74 175.32 52471.44 88888.00 2016-03-12 09:11:04.903 072 11819.79 175.30 52471.42 88888.00 2016-03-12 09:11:05.403 072 11819.80 175.31 52471.36 88888.00 2016-03-12 09:11:05.903 072 11819.85 175.30 52471.36 88888.00 2016-03-12 09:11:06.403 072 11819.92 175.30 52471.40 88888.00 2016-03-12 09:11:06.903 072 11819.89 175.32 52471.44 88888.00 2016-03-12 09:11:07.403 072 11819.85 175.32 52471.44 88888.00 2016-03-12 09:11:07.903 072 11819.88 175.30 52471.42 88888.00 2016-03-12 09:11:08.403 072 11819.85 175.27 52471.38 88888.00 2016-03-12 09:11:08.903 072 11819.86 175.32 52471.37 88888.00 2016-03-12 09:11:09.403 072 11819.89 175.30 52471.35 88888.00 2016-03-12 09:11:09.903 072 11819.92 175.30 52471.31 88888.00 2016-03-12 09:11:10.403 072 11819.94 175.25 52471.36 88888.00 2016-03-12 09:11:10.903 072 11819.97 175.24 52471.38 88888.00 2016-03-12 09:11:11.403 072 11819.95 175.23 52471.39 88888.00 2016-03-12 09:11:11.903 072 11819.92 175.23 52471.38 88888.00 2016-03-12 09:11:12.403 072 11819.93 175.23 52471.33 88888.00 2016-03-12 09:11:12.903 072 11819.92 175.24 52471.35 88888.00 2016-03-12 09:11:13.403 072 11819.91 175.24 52471.34 88888.00 2016-03-12 09:11:13.903 072 11819.88 175.26 52471.36 88888.00 2016-03-12 09:11:14.403 072 11819.88 175.29 52471.39 88888.00 2016-03-12 09:11:14.903 072 11819.85 175.30 52471.39 88888.00 2016-03-12 09:11:15.403 072 11819.83 175.30 52471.36 88888.00 2016-03-12 09:11:15.903 072 11819.83 175.29 52471.36 88888.00 2016-03-12 09:11:16.403 072 11819.82 175.30 52471.35 88888.00 2016-03-12 09:11:16.903 072 11819.80 175.33 52471.35 88888.00 2016-03-12 09:11:17.403 072 11819.77 175.33 52471.34 88888.00 2016-03-12 09:11:17.903 072 11819.74 175.31 52471.36 88888.00 2016-03-12 09:11:18.403 072 11819.70 175.31 52471.36 88888.00 2016-03-12 09:11:18.903 072 11819.71 175.31 52471.37 88888.00 2016-03-12 09:11:19.403 072 11819.71 175.31 52471.35 88888.00 2016-03-12 09:11:19.903 072 11819.70 175.34 52471.34 88888.00 2016-03-12 09:11:20.403 072 11819.65 175.37 52471.38 88888.00 2016-03-12 09:11:20.903 072 11819.60 175.35 52471.40 88888.00 2016-03-12 09:11:21.403 072 11819.55 175.35 52471.39 88888.00 2016-03-12 09:11:21.903 072 11819.57 175.35 52471.37 88888.00 2016-03-12 09:11:22.403 072 11819.58 175.40 52471.39 88888.00 2016-03-12 09:11:22.903 072 11819.58 175.40 52471.39 88888.00 2016-03-12 09:11:23.403 072 11819.59 175.40 52471.36 88888.00 2016-03-12 09:11:23.903 072 11819.60 175.40 52471.35 88888.00 2016-03-12 09:11:24.403 072 11819.58 175.39 52471.35 88888.00 2016-03-12 09:11:24.903 072 11819.59 175.37 52471.35 88888.00 2016-03-12 09:11:25.403 072 11819.59 175.40 52471.33 88888.00 2016-03-12 09:11:25.903 072 11819.58 175.37 52471.30 88888.00 2016-03-12 09:11:26.403 072 11819.58 175.37 52471.30 88888.00 2016-03-12 09:11:26.903 072 11819.57 175.36 52471.31 88888.00 2016-03-12 09:11:27.403 072 11819.55 175.36 52471.31 88888.00 2016-03-12 09:11:27.903 072 11819.57 175.36 52471.29 88888.00 2016-03-12 09:11:28.403 072 11819.57 175.34 52471.26 88888.00 2016-03-12 09:11:28.903 072 11819.56 175.33 52471.28 88888.00 2016-03-12 09:11:29.403 072 11819.55 175.32 52471.28 88888.00 2016-03-12 09:11:29.903 072 11819.53 175.36 52471.28 88888.00 2016-03-12 09:11:30.403 072 11819.55 175.39 52471.28 88888.00 2016-03-12 09:11:30.903 072 11819.53 175.35 52471.25 88888.00 2016-03-12 09:11:31.403 072 11819.51 175.32 52471.25 88888.00 2016-03-12 09:11:31.903 072 11819.50 175.40 52471.22 88888.00 2016-03-12 09:11:32.403 072 11819.49 175.47 52471.22 88888.00 2016-03-12 09:11:32.903 072 11819.48 175.51 52471.25 88888.00 2016-03-12 09:11:33.403 072 11819.53 175.55 52471.28 88888.00 2016-03-12 09:11:33.903 072 11819.50 175.56 52471.29 88888.00 2016-03-12 09:11:34.403 072 11819.49 175.55 52471.24 88888.00 2016-03-12 09:11:34.903 072 11819.48 175.56 52471.20 88888.00 2016-03-12 09:11:35.403 072 11819.46 175.55 52471.26 88888.00 2016-03-12 09:11:35.903 072 11819.44 175.56 52471.29 88888.00 2016-03-12 09:11:36.403 072 11819.41 175.58 52471.29 88888.00 2016-03-12 09:11:36.903 072 11819.41 175.61 52471.28 88888.00 2016-03-12 09:11:37.403 072 11819.39 175.62 52471.27 88888.00 2016-03-12 09:11:37.903 072 11819.37 175.65 52471.27 88888.00 2016-03-12 09:11:38.403 072 11819.35 175.64 52471.27 88888.00 2016-03-12 09:11:38.903 072 11819.31 175.68 52471.28 88888.00 2016-03-12 09:11:39.403 072 11819.26 175.74 52471.33 88888.00 2016-03-12 09:11:39.903 072 11819.26 175.79 52471.37 88888.00 2016-03-12 09:11:40.403 072 11819.20 175.86 52471.42 88888.00 2016-03-12 09:11:40.903 072 11819.16 175.89 52471.36 88888.00 2016-03-12 09:11:41.403 072 11819.14 175.88 52471.34 88888.00 2016-03-12 09:11:41.903 072 11819.12 175.90 52471.35 88888.00 2016-03-12 09:11:42.403 072 11819.09 175.98 52471.39 88888.00 2016-03-12 09:11:42.903 072 11819.10 175.99 52471.34 88888.00 2016-03-12 09:11:43.403 072 11819.05 176.03 52471.31 88888.00 2016-03-12 09:11:43.903 072 11819.02 176.09 52471.31 88888.00 2016-03-12 09:11:44.403 072 11819.01 176.12 52471.30 88888.00 2016-03-12 09:11:44.903 072 11819.00 176.18 52471.31 88888.00 2016-03-12 09:11:45.403 072 11819.01 176.21 52471.31 88888.00 2016-03-12 09:11:45.903 072 11819.02 176.21 52471.27 88888.00 2016-03-12 09:11:46.403 072 11819.06 176.22 52471.27 88888.00 2016-03-12 09:11:46.903 072 11819.04 176.24 52471.25 88888.00 2016-03-12 09:11:47.403 072 11819.05 176.32 52471.27 88888.00 2016-03-12 09:11:47.903 072 11819.06 176.33 52471.27 88888.00 2016-03-12 09:11:48.403 072 11819.09 176.34 52471.29 88888.00 2016-03-12 09:11:48.903 072 11819.10 176.34 52471.27 88888.00 2016-03-12 09:11:49.403 072 11819.14 176.34 52471.21 88888.00 2016-03-12 09:11:49.903 072 11819.20 176.36 52471.21 88888.00 2016-03-12 09:11:50.403 072 11819.21 176.36 52471.22 88888.00 2016-03-12 09:11:50.903 072 11819.21 176.32 52471.25 88888.00 2016-03-12 09:11:51.403 072 11819.24 176.36 52471.20 88888.00 2016-03-12 09:11:51.903 072 11819.32 176.34 52471.15 88888.00 2016-03-12 09:11:52.403 072 11819.37 176.31 52471.12 88888.00 2016-03-12 09:11:52.903 072 11819.37 176.32 52471.13 88888.00 2016-03-12 09:11:53.403 072 11819.44 176.31 52471.18 88888.00 2016-03-12 09:11:53.903 072 11819.46 176.30 52471.15 88888.00 2016-03-12 09:11:54.403 072 11819.53 176.26 52471.13 88888.00 2016-03-12 09:11:54.903 072 11819.55 176.26 52471.13 88888.00 2016-03-12 09:11:55.403 072 11819.57 176.21 52471.11 88888.00 2016-03-12 09:11:55.903 072 11819.62 176.18 52471.10 88888.00 2016-03-12 09:11:56.403 072 11819.66 176.12 52471.08 88888.00 2016-03-12 09:11:56.903 072 11819.68 176.12 52471.04 88888.00 2016-03-12 09:11:57.403 072 11819.73 176.13 52471.04 88888.00 2016-03-12 09:11:57.903 072 11819.79 176.12 52471.02 88888.00 2016-03-12 09:11:58.403 072 11819.83 176.10 52471.00 88888.00 2016-03-12 09:11:58.903 072 11819.86 176.08 52471.01 88888.00 2016-03-12 09:11:59.403 072 11819.85 176.04 52471.02 88888.00 2016-03-12 09:11:59.903 072 11819.85 176.02 52471.03 88888.00 2016-03-12 09:12:00.403 072 11819.83 176.03 52471.03 88888.00 2016-03-12 09:12:00.903 072 11819.84 175.99 52471.02 88888.00 2016-03-12 09:12:01.403 072 11819.82 175.93 52471.03 88888.00 2016-03-12 09:12:01.903 072 11819.79 175.94 52471.02 88888.00 2016-03-12 09:12:02.403 072 11819.77 175.97 52471.02 88888.00 2016-03-12 09:12:02.903 072 11819.77 175.95 52471.04 88888.00 2016-03-12 09:12:03.403 072 11819.74 175.93 52471.06 88888.00 2016-03-12 09:12:03.903 072 11819.72 175.89 52471.04 88888.00 2016-03-12 09:12:04.403 072 11819.73 175.85 52471.02 88888.00 2016-03-12 09:12:04.903 072 11819.68 175.81 52470.99 88888.00 2016-03-12 09:12:05.403 072 11819.66 175.80 52470.98 88888.00 2016-03-12 09:12:05.903 072 11819.65 175.78 52470.99 88888.00 2016-03-12 09:12:06.403 072 11819.62 175.79 52471.00 88888.00 2016-03-12 09:12:06.903 072 11819.60 175.79 52471.00 88888.00 2016-03-12 09:12:07.403 072 11819.58 175.81 52471.02 88888.00 2016-03-12 09:12:07.903 072 11819.51 175.81 52471.02 88888.00 2016-03-12 09:12:08.403 072 11819.50 175.78 52471.06 88888.00 2016-03-12 09:12:08.903 072 11819.49 175.75 52471.04 88888.00 2016-03-12 09:12:09.403 072 11819.48 175.78 52471.04 88888.00 2016-03-12 09:12:09.903 072 11819.44 175.78 52471.06 88888.00 2016-03-12 09:12:10.403 072 11819.45 175.75 52471.07 88888.00 2016-03-12 09:12:10.903 072 11819.42 175.75 52471.09 88888.00 2016-03-12 09:12:11.403 072 11819.38 175.74 52471.09 88888.00 2016-03-12 09:12:11.903 072 11819.38 175.74 52471.13 88888.00 2016-03-12 09:12:12.403 072 11819.37 175.71 52471.10 88888.00 2016-03-12 09:12:12.903 072 11819.39 175.70 52471.06 88888.00 2016-03-12 09:12:13.403 072 11819.38 175.66 52471.04 88888.00 2016-03-12 09:12:13.903 072 11819.38 175.69 52471.07 88888.00 2016-03-12 09:12:14.403 072 11819.38 175.68 52471.04 88888.00 2016-03-12 09:12:14.903 072 11819.40 175.68 52471.02 88888.00 2016-03-12 09:12:15.403 072 11819.42 175.69 52471.01 88888.00 2016-03-12 09:12:15.903 072 11819.45 175.72 52471.04 88888.00 2016-03-12 09:12:16.403 072 11819.45 175.73 52471.04 88888.00 2016-03-12 09:12:16.903 072 11819.47 175.69 52471.02 88888.00 2016-03-12 09:12:17.403 072 11819.55 175.66 52471.01 88888.00 2016-03-12 09:12:17.903 072 11819.56 175.65 52470.99 88888.00 2016-03-12 09:12:18.403 072 11819.57 175.60 52470.97 88888.00 2016-03-12 09:12:18.903 072 11819.57 175.60 52470.94 88888.00 2016-03-12 09:12:19.403 072 11819.57 175.63 52470.95 88888.00 2016-03-12 09:12:19.903 072 11819.63 175.59 52470.99 88888.00 2016-03-12 09:12:20.403 072 11819.70 175.54 52471.01 88888.00 2016-03-12 09:12:20.903 072 11819.74 175.54 52470.98 88888.00 2016-03-12 09:12:21.403 072 11819.72 175.54 52470.91 88888.00 2016-03-12 09:12:21.903 072 11819.68 175.52 52470.91 88888.00 2016-03-12 09:12:22.404 072 11819.70 175.55 52470.91 88888.00 2016-03-12 09:12:22.904 072 11819.68 175.56 52470.94 88888.00 2016-03-12 09:12:23.404 072 11819.68 175.54 52470.94 88888.00 2016-03-12 09:12:23.904 072 11819.67 175.50 52470.93 88888.00 2016-03-12 09:12:24.404 072 11819.62 175.52 52470.94 88888.00 2016-03-12 09:12:24.904 072 11819.59 175.51 52470.95 88888.00 2016-03-12 09:12:25.404 072 11819.57 175.53 52470.99 88888.00 2016-03-12 09:12:25.904 072 11819.56 175.59 52471.06 88888.00 2016-03-12 09:12:26.404 072 11819.49 175.60 52471.07 88888.00 2016-03-12 09:12:26.904 072 11819.45 175.66 52471.11 88888.00 2016-03-12 09:12:27.404 072 11819.41 175.71 52471.15 88888.00 2016-03-12 09:12:27.904 072 11819.35 175.71 52471.12 88888.00 2016-03-12 09:12:28.404 072 11819.30 175.80 52471.18 88888.00 2016-03-12 09:12:28.904 072 11819.24 175.86 52471.21 88888.00 2016-03-12 09:12:29.404 072 11819.20 175.90 52471.18 88888.00 2016-03-12 09:12:29.904 072 11819.15 175.93 52471.17 88888.00 2016-03-12 09:12:30.404 072 11819.12 176.01 52471.21 88888.00 2016-03-12 09:12:30.904 072 11819.07 176.10 52471.24 88888.00 2016-03-12 09:12:31.404 072 11819.02 176.19 52471.22 88888.00 2016-03-12 09:12:31.904 072 11818.96 176.27 52471.25 88888.00 2016-03-12 09:12:32.404 072 11818.85 176.27 52471.27 88888.00 2016-03-12 09:12:32.904 072 11818.80 176.30 52471.27 88888.00 2016-03-12 09:12:33.404 072 11818.81 176.38 52471.30 88888.00 2016-03-12 09:12:33.904 072 11818.79 176.46 52471.33 88888.00 2016-03-12 09:12:34.404 072 11818.79 176.53 52471.31 88888.00 2016-03-12 09:12:34.904 072 11818.75 176.61 52471.33 88888.00 2016-03-12 09:12:35.404 072 11818.67 176.61 52471.34 88888.00 2016-03-12 09:12:35.904 072 11818.67 176.65 52471.36 88888.00 2016-03-12 09:12:36.404 072 11818.72 176.66 52471.37 88888.00 2016-03-12 09:12:36.904 072 11818.75 176.71 52471.38 88888.00 2016-03-12 09:12:37.404 072 11818.75 176.71 52471.36 88888.00 2016-03-12 09:12:37.904 072 11818.75 176.72 52471.31 88888.00 2016-03-12 09:12:38.404 072 11818.79 176.77 52471.31 88888.00 2016-03-12 09:12:38.904 072 11818.83 176.82 52471.29 88888.00 2016-03-12 09:12:39.404 072 11818.87 176.86 52471.24 88888.00 2016-03-12 09:12:39.904 072 11818.91 176.90 52471.22 88888.00 2016-03-12 09:12:40.404 072 11818.93 176.91 52471.25 88888.00 2016-03-12 09:12:40.904 072 11818.96 176.95 52471.26 88888.00 2016-03-12 09:12:41.404 072 11819.04 176.97 52471.28 88888.00 2016-03-12 09:12:41.904 072 11819.11 176.99 52471.31 88888.00 2016-03-12 09:12:42.404 072 11819.13 176.99 52471.30 88888.00 2016-03-12 09:12:42.904 072 11819.15 176.99 52471.30 88888.00 2016-03-12 09:12:43.404 072 11819.22 177.01 52471.29 88888.00 2016-03-12 09:12:43.904 072 11819.28 176.98 52471.25 88888.00 2016-03-12 09:12:44.404 072 11819.33 176.95 52471.22 88888.00 2016-03-12 09:12:44.904 072 11819.39 176.97 52471.21 88888.00 2016-03-12 09:12:45.404 072 11819.41 176.98 52471.18 88888.00 2016-03-12 09:12:45.904 072 11819.45 176.95 52471.16 88888.00 2016-03-12 09:12:46.404 072 11819.42 176.94 52471.15 88888.00 2016-03-12 09:12:46.904 072 11819.41 176.96 52471.17 88888.00 2016-03-12 09:12:47.404 072 11819.46 176.95 52471.16 88888.00 2016-03-12 09:12:47.904 072 11819.49 176.96 52471.13 88888.00 2016-03-12 09:12:48.404 072 11819.47 176.98 52471.13 88888.00 2016-03-12 09:12:48.904 072 11819.47 176.96 52471.09 88888.00 2016-03-12 09:12:49.404 072 11819.47 176.96 52471.10 88888.00 2016-03-12 09:12:49.904 072 11819.49 176.91 52471.13 88888.00 2016-03-12 09:12:50.404 072 11819.46 176.92 52471.11 88888.00 2016-03-12 09:12:50.904 072 11819.42 177.00 52471.12 88888.00 2016-03-12 09:12:51.404 072 11819.42 176.97 52471.16 88888.00 2016-03-12 09:12:51.904 072 11819.41 176.97 52471.16 88888.00 2016-03-12 09:12:52.404 072 11819.40 177.00 52471.16 88888.00 2016-03-12 09:12:52.904 072 11819.41 177.02 52471.16 88888.00 2016-03-12 09:12:53.404 072 11819.39 177.07 52471.18 88888.00 2016-03-12 09:12:53.904 072 11819.36 177.09 52471.20 88888.00 2016-03-12 09:12:54.404 072 11819.36 177.08 52471.17 88888.00 2016-03-12 09:12:54.904 072 11819.32 177.09 52471.19 88888.00 2016-03-12 09:12:55.404 072 11819.32 177.09 52471.24 88888.00 2016-03-12 09:12:55.904 072 11819.29 177.16 52471.22 88888.00 2016-03-12 09:12:56.404 072 11819.30 177.19 52471.22 88888.00 2016-03-12 09:12:56.904 072 11819.32 177.21 52471.21 88888.00 2016-03-12 09:12:57.404 072 11819.31 177.20 52471.21 88888.00 2016-03-12 09:12:57.904 072 11819.35 177.17 52471.19 88888.00 2016-03-12 09:12:58.404 072 11819.38 177.20 52471.21 88888.00 2016-03-12 09:12:58.904 072 11819.35 177.21 52471.24 88888.00 2016-03-12 09:12:59.404 072 11819.35 177.17 52471.21 88888.00 2016-03-12 09:12:59.904 072 11819.35 177.18 52471.21 88888.00 2016-03-12 09:13:00.404 072 11819.37 177.18 52471.19 88888.00 2016-03-12 09:13:00.904 072 11819.40 177.17 52471.18 88888.00 2016-03-12 09:13:01.404 072 11819.41 177.16 52471.16 88888.00 2016-03-12 09:13:01.904 072 11819.49 177.15 52471.13 88888.00 2016-03-12 09:13:02.404 072 11819.55 177.11 52471.12 88888.00 2016-03-12 09:13:02.904 072 11819.63 177.08 52471.09 88888.00 2016-03-12 09:13:03.404 072 11819.72 177.06 52471.04 88888.00 2016-03-12 09:13:03.904 072 11819.81 177.02 52471.03 88888.00 2016-03-12 09:13:04.404 072 11819.84 176.95 52471.03 88888.00 2016-03-12 09:13:04.904 072 11819.86 176.91 52471.01 88888.00 2016-03-12 09:13:05.404 072 11819.89 176.88 52471.00 88888.00 2016-03-12 09:13:05.904 072 11819.95 176.81 52470.97 88888.00 2016-03-12 09:13:06.404 072 11820.03 176.78 52470.95 88888.00 2016-03-12 09:13:06.904 072 11820.09 176.77 52470.92 88888.00 2016-03-12 09:13:07.404 072 11820.11 176.73 52470.93 88888.00 2016-03-12 09:13:07.904 072 11820.12 176.66 52470.95 88888.00 2016-03-12 09:13:08.404 072 11820.15 176.60 52470.98 88888.00 2016-03-12 09:13:08.904 072 11820.14 176.57 52470.95 88888.00 2016-03-12 09:13:09.404 072 11820.12 176.52 52470.97 88888.00 2016-03-12 09:13:09.904 072 11820.08 176.50 52470.98 88888.00 2016-03-12 09:13:10.404 072 11820.08 176.53 52470.99 88888.00 2016-03-12 09:13:10.904 072 11820.07 176.53 52471.02 88888.00 2016-03-12 09:13:11.404 072 11820.05 176.57 52471.02 88888.00 2016-03-12 09:13:11.904 072 11820.00 176.56 52471.02 88888.00 2016-03-12 09:13:12.404 072 11819.92 176.58 52471.06 88888.00 2016-03-12 09:13:12.904 072 11819.90 176.58 52471.08 88888.00 2016-03-12 09:13:13.404 072 11819.88 176.60 52471.06 88888.00 2016-03-12 09:13:13.904 072 11819.81 176.63 52471.06 88888.00 2016-03-12 09:13:14.404 072 11819.76 176.67 52471.07 88888.00 2016-03-12 09:13:14.904 072 11819.68 176.71 52471.13 88888.00 2016-03-12 09:13:15.404 072 11819.65 176.76 52471.18 88888.00 2016-03-12 09:13:15.904 072 11819.65 176.79 52471.19 88888.00 2016-03-12 09:13:16.404 072 11819.60 176.81 52471.19 88888.00 2016-03-12 09:13:16.904 072 11819.56 176.89 52471.22 88888.00 2016-03-12 09:13:17.404 072 11819.50 176.91 52471.28 88888.00 2016-03-12 09:13:17.904 072 11819.51 176.96 52471.34 88888.00 2016-03-12 09:13:18.404 072 11819.48 177.04 52471.29 88888.00 2016-03-12 09:13:18.904 072 11819.45 177.09 52471.31 88888.00 2016-03-12 09:13:19.404 072 11819.44 177.10 52471.30 88888.00 2016-03-12 09:13:19.904 072 11819.41 177.11 52471.31 88888.00 2016-03-12 09:13:20.404 072 11819.36 177.14 52471.31 88888.00 2016-03-12 09:13:20.904 072 11819.35 177.17 52471.30 88888.00 2016-03-12 09:13:21.404 072 11819.35 177.21 52471.29 88888.00 2016-03-12 09:13:21.904 072 11819.38 177.23 52471.27 88888.00 2016-03-12 09:13:22.404 072 11819.41 177.21 52471.25 88888.00 2016-03-12 09:13:22.904 072 11819.42 177.21 52471.25 88888.00 2016-03-12 09:13:23.404 072 11819.46 177.24 52471.22 88888.00 2016-03-12 09:13:23.904 072 11819.56 177.25 52471.22 88888.00 2016-03-12 09:13:24.404 072 11819.60 177.23 52471.19 88888.00 2016-03-12 09:13:24.904 072 11819.63 177.19 52471.13 88888.00 2016-03-12 09:13:25.404 072 11819.68 177.19 52471.15 88888.00 2016-03-12 09:13:25.904 072 11819.74 177.17 52471.16 88888.00 2016-03-12 09:13:26.404 072 11819.80 177.14 52471.16 88888.00 2016-03-12 09:13:26.904 072 11819.81 177.14 52471.10 88888.00 2016-03-12 09:13:27.404 072 11819.79 177.12 52471.07 88888.00 2016-03-12 09:13:27.904 072 11819.83 177.09 52471.11 88888.00 2016-03-12 09:13:28.404 072 11819.88 177.08 52471.08 88888.00 2016-03-12 09:13:28.904 072 11819.89 177.09 52471.06 88888.00 2016-03-12 09:13:29.404 072 11819.91 177.09 52471.06 88888.00 2016-03-12 09:13:29.904 072 11819.94 177.14 52471.07 88888.00 2016-03-12 09:13:30.404 072 11819.94 177.15 52471.08 88888.00 2016-03-12 09:13:30.904 072 11819.93 177.10 52471.07 88888.00 2016-03-12 09:13:31.404 072 11819.92 177.11 52471.07 88888.00 2016-03-12 09:13:31.904 072 11819.89 177.11 52471.08 88888.00 2016-03-12 09:13:32.404 072 11819.89 177.12 52471.03 88888.00 2016-03-12 09:13:32.904 072 11819.90 177.18 52471.03 88888.00 2016-03-12 09:13:33.404 072 11819.86 177.19 52471.06 88888.00 2016-03-12 09:13:33.904 072 11819.83 177.24 52471.03 88888.00 2016-03-12 09:13:34.404 072 11819.84 177.27 52471.01 88888.00 2016-03-12 09:13:34.904 072 11819.84 177.29 52471.06 88888.00 2016-03-12 09:13:35.404 072 11819.83 177.26 52471.07 88888.00 2016-03-12 09:13:35.904 072 11819.80 177.26 52471.07 88888.00 2016-03-12 09:13:36.404 072 11819.79 177.28 52471.06 88888.00 2016-03-12 09:13:36.904 072 11819.74 177.28 52471.03 88888.00 2016-03-12 09:13:37.404 072 11819.68 177.31 52471.02 88888.00 2016-03-12 09:13:37.904 072 11819.68 177.36 52471.01 88888.00 2016-03-12 09:13:38.404 072 11819.66 177.35 52470.98 88888.00 2016-03-12 09:13:38.904 072 11819.62 177.31 52470.95 88888.00 2016-03-12 09:13:39.404 072 11819.62 177.30 52470.97 88888.00 2016-03-12 09:13:39.904 072 11819.65 177.34 52470.99 88888.00 2016-03-12 09:13:40.404 072 11819.60 177.37 52471.02 88888.00 2016-03-12 09:13:40.904 072 11819.56 177.38 52471.02 88888.00 2016-03-12 09:13:41.404 072 11819.55 177.40 52470.99 88888.00 2016-03-12 09:13:41.904 072 11819.51 177.37 52470.93 88888.00 2016-03-12 09:13:42.404 072 11819.47 177.35 52470.93 88888.00 2016-03-12 09:13:42.904 072 11819.47 177.36 52470.92 88888.00 2016-03-12 09:13:43.404 072 11819.49 177.39 52470.91 88888.00 2016-03-12 09:13:43.904 072 11819.50 177.43 52470.93 88888.00 2016-03-12 09:13:44.404 072 11819.46 177.44 52470.94 88888.00 2016-03-12 09:13:44.904 072 11819.44 177.43 52470.97 88888.00 2016-03-12 09:13:45.404 072 11819.44 177.44 52470.92 88888.00 2016-03-12 09:13:45.904 072 11819.44 177.46 52470.90 88888.00 2016-03-12 09:13:46.404 072 11819.45 177.44 52470.86 88888.00 2016-03-12 09:13:46.904 072 11819.41 177.46 52470.85 88888.00 2016-03-12 09:13:47.404 072 11819.38 177.46 52470.86 88888.00 2016-03-12 09:13:47.904 072 11819.38 177.45 52470.86 88888.00 2016-03-12 09:13:48.404 072 11819.40 177.44 52470.87 88888.00 2016-03-12 09:13:48.904 072 11819.44 177.45 52470.87 88888.00 2016-03-12 09:13:49.404 072 11819.45 177.45 52470.84 88888.00 2016-03-12 09:13:49.904 072 11819.42 177.45 52470.82 88888.00 2016-03-12 09:13:50.404 072 11819.37 177.46 52470.81 88888.00 2016-03-12 09:13:50.904 072 11819.40 177.46 52470.84 88888.00 2016-03-12 09:13:51.404 072 11819.39 177.47 52470.84 88888.00 2016-03-12 09:13:51.904 072 11819.40 177.48 52470.85 88888.00 2016-03-12 09:13:52.404 072 11819.35 177.48 52470.84 88888.00 2016-03-12 09:13:52.904 072 11819.35 177.53 52470.84 88888.00 2016-03-12 09:13:53.404 072 11819.41 177.56 52470.85 88888.00 2016-03-12 09:13:53.904 072 11819.41 177.57 52470.87 88888.00 2016-03-12 09:13:54.404 072 11819.42 177.58 52470.86 88888.00 2016-03-12 09:13:54.904 072 11819.46 177.58 52470.83 88888.00 2016-03-12 09:13:55.404 072 11819.47 177.55 52470.81 88888.00 2016-03-12 09:13:55.904 072 11819.47 177.56 52470.84 88888.00 2016-03-12 09:13:56.404 072 11819.42 177.58 52470.89 88888.00 2016-03-12 09:13:56.904 072 11819.46 177.64 52470.86 88888.00 2016-03-12 09:13:57.404 072 11819.47 177.63 52470.83 88888.00 2016-03-12 09:13:57.904 072 11819.46 177.63 52470.85 88888.00 2016-03-12 09:13:58.404 072 11819.45 177.67 52470.86 88888.00 2016-03-12 09:13:58.904 072 11819.47 177.68 52470.91 88888.00 2016-03-12 09:13:59.404 072 11819.46 177.63 52470.92 88888.00 2016-03-12 09:13:59.904 072 11819.46 177.60 52470.94 88888.00 2016-03-12 09:14:00.404 072 11819.47 177.59 52470.98 88888.00 2016-03-12 09:14:00.904 072 11819.48 177.63 52470.98 88888.00 2016-03-12 09:14:01.404 072 11819.48 177.65 52470.97 88888.00 2016-03-12 09:14:01.904 072 11819.50 177.67 52470.91 88888.00 2016-03-12 09:14:02.404 072 11819.50 177.72 52470.92 88888.00 2016-03-12 09:14:02.904 072 11819.50 177.74 52470.93 88888.00 2016-03-12 09:14:03.404 072 11819.53 177.74 52470.94 88888.00 2016-03-12 09:14:03.904 072 11819.54 177.76 52470.91 88888.00 2016-03-12 09:14:04.404 072 11819.54 177.79 52470.89 88888.00 2016-03-12 09:14:04.904 072 11819.53 177.77 52470.90 88888.00 2016-03-12 09:14:05.404 072 11819.54 177.78 52470.91 88888.00 2016-03-12 09:14:05.904 072 11819.59 177.82 52470.87 88888.00 2016-03-12 09:14:06.404 072 11819.59 177.87 52470.90 88888.00 2016-03-12 09:14:06.904 072 11819.58 177.88 52470.93 88888.00 2016-03-12 09:14:07.404 072 11819.59 177.85 52470.93 88888.00 2016-03-12 09:14:07.904 072 11819.57 177.86 52470.93 88888.00 2016-03-12 09:14:08.404 072 11819.57 177.86 52470.94 88888.00 2016-03-12 09:14:08.904 072 11819.57 177.84 52470.93 88888.00 2016-03-12 09:14:09.404 072 11819.56 177.85 52470.93 88888.00 2016-03-12 09:14:09.904 072 11819.54 177.86 52470.92 88888.00 2016-03-12 09:14:10.404 072 11819.54 177.83 52470.92 88888.00 2016-03-12 09:14:10.904 072 11819.54 177.85 52470.91 88888.00 2016-03-12 09:14:11.404 072 11819.55 177.87 52470.93 88888.00 2016-03-12 09:14:11.904 072 11819.55 177.86 52470.95 88888.00 2016-03-12 09:14:12.404 072 11819.57 177.89 52470.93 88888.00 2016-03-12 09:14:12.904 072 11819.57 177.87 52470.95 88888.00 2016-03-12 09:14:13.404 072 11819.56 177.88 52470.98 88888.00 2016-03-12 09:14:13.904 072 11819.50 177.91 52471.04 88888.00 2016-03-12 09:14:14.404 072 11819.46 177.89 52471.09 88888.00 2016-03-12 09:14:14.904 072 11819.44 177.91 52471.12 88888.00 2016-03-12 09:14:15.404 072 11819.44 177.92 52471.13 88888.00 2016-03-12 09:14:15.904 072 11819.45 177.93 52471.12 88888.00 2016-03-12 09:14:16.404 072 11819.45 177.97 52471.13 88888.00 2016-03-12 09:14:16.904 072 11819.45 178.01 52471.13 88888.00 2016-03-12 09:14:17.404 072 11819.46 178.06 52471.08 88888.00 2016-03-12 09:14:17.904 072 11819.48 178.10 52471.13 88888.00 2016-03-12 09:14:18.404 072 11819.50 178.10 52471.13 88888.00 2016-03-12 09:14:18.904 072 11819.50 178.08 52471.10 88888.00 2016-03-12 09:14:19.404 072 11819.58 178.05 52471.07 88888.00 2016-03-12 09:14:19.904 072 11819.63 178.07 52471.07 88888.00 2016-03-12 09:14:20.404 072 11819.63 178.06 52471.08 88888.00 2016-03-12 09:14:20.904 072 11819.60 178.10 52471.08 88888.00 2016-03-12 09:14:21.404 072 11819.60 178.11 52471.07 88888.00 2016-03-12 09:14:21.904 072 11819.62 178.12 52471.02 88888.00 2016-03-12 09:14:22.404 072 11819.65 178.14 52471.01 88888.00 2016-03-12 09:14:22.904 072 11819.67 178.14 52471.01 88888.00 2016-03-12 09:14:23.404 072 11819.70 178.12 52470.95 88888.00 2016-03-12 09:14:23.904 072 11819.71 178.08 52470.94 88888.00 2016-03-12 09:14:24.404 072 11819.75 178.04 52470.97 88888.00 2016-03-12 09:14:24.904 072 11819.76 177.99 52470.99 88888.00 2016-03-12 09:14:25.404 072 11819.79 177.99 52470.99 88888.00 2016-03-12 09:14:25.904 072 11819.79 177.97 52470.94 88888.00 2016-03-12 09:14:26.404 072 11819.81 177.92 52470.97 88888.00 2016-03-12 09:14:26.904 072 11819.86 177.89 52470.91 88888.00 2016-03-12 09:14:27.404 072 11819.86 177.88 52470.84 88888.00 2016-03-12 09:14:27.904 072 11819.89 177.84 52470.82 88888.00 2016-03-12 09:14:28.404 072 11819.90 177.79 52470.85 88888.00 2016-03-12 09:14:28.904 072 11819.92 177.77 52470.83 88888.00 2016-03-12 09:14:29.404 072 11819.90 177.74 52470.83 88888.00 2016-03-12 09:14:29.904 072 11819.88 177.68 52470.81 88888.00 2016-03-12 09:14:30.404 072 11819.94 177.66 52470.77 88888.00 2016-03-12 09:14:30.904 072 11820.00 177.66 52470.78 88888.00 2016-03-12 09:14:31.404 072 11819.99 177.63 52470.81 88888.00 2016-03-12 09:14:31.904 072 11819.99 177.60 52470.81 88888.00 2016-03-12 09:14:32.404 072 11819.97 177.56 52470.82 88888.00 2016-03-12 09:14:32.904 072 11819.93 177.54 52470.84 88888.00 2016-03-12 09:14:33.404 072 11819.86 177.56 52470.84 88888.00 2016-03-12 09:14:33.904 072 11819.82 177.56 52470.84 88888.00 2016-03-12 09:14:34.404 072 11819.81 177.49 52470.86 88888.00 2016-03-12 09:14:34.904 072 11819.79 177.44 52470.90 88888.00 2016-03-12 09:14:35.404 072 11819.79 177.48 52470.87 88888.00 2016-03-12 09:14:35.904 072 11819.72 177.50 52470.86 88888.00 2016-03-12 09:14:36.404 072 11819.68 177.49 52470.89 88888.00 2016-03-12 09:14:36.904 072 11819.62 177.52 52470.86 88888.00 2016-03-12 09:14:37.404 072 11819.58 177.55 52470.87 88888.00 2016-03-12 09:14:37.904 072 11819.57 177.58 52470.93 88888.00 2016-03-12 09:14:38.404 072 11819.54 177.63 52470.95 88888.00 2016-03-12 09:14:38.904 072 11819.47 177.64 52470.98 88888.00 2016-03-12 09:14:39.404 072 11819.44 177.64 52471.01 88888.00 2016-03-12 09:14:39.904 072 11819.41 177.66 52471.02 88888.00 2016-03-12 09:14:40.404 072 11819.39 177.68 52470.99 88888.00 2016-03-12 09:14:40.904 072 11819.39 177.73 52471.04 88888.00 2016-03-12 09:14:41.404 072 11819.32 177.79 52471.03 88888.00 2016-03-12 09:14:41.904 072 11819.31 177.84 52471.04 88888.00 2016-03-12 09:14:42.404 072 11819.29 177.88 52471.04 88888.00 2016-03-12 09:14:42.904 072 11819.28 177.94 52471.07 88888.00 2016-03-12 09:14:43.404 072 11819.24 177.95 52471.08 88888.00 2016-03-12 09:14:43.904 072 11819.24 177.98 52471.04 88888.00 2016-03-12 09:14:44.404 072 11819.26 177.98 52471.04 88888.00 2016-03-12 09:14:44.904 072 11819.26 177.97 52471.07 88888.00 2016-03-12 09:14:45.404 072 11819.28 177.99 52471.09 88888.00 2016-03-12 09:14:45.904 072 11819.29 178.03 52471.03 88888.00 2016-03-12 09:14:46.404 072 11819.30 178.06 52471.02 88888.00 2016-03-12 09:14:46.904 072 11819.37 178.11 52471.03 88888.00 2016-03-12 09:14:47.404 072 11819.37 178.12 52471.06 88888.00 2016-03-12 09:14:47.904 072 11819.41 178.14 52471.02 88888.00 2016-03-12 09:14:48.404 072 11819.46 178.15 52470.99 88888.00 2016-03-12 09:14:48.904 072 11819.49 178.16 52470.95 88888.00 2016-03-12 09:14:49.404 072 11819.55 178.17 52470.95 88888.00 2016-03-12 09:14:49.904 072 11819.57 178.15 52470.95 88888.00 2016-03-12 09:14:50.404 072 11819.63 178.16 52470.97 88888.00 2016-03-12 09:14:50.904 072 11819.67 178.13 52470.90 88888.00 2016-03-12 09:14:51.404 072 11819.72 178.11 52470.87 88888.00 2016-03-12 09:14:51.904 072 11819.74 178.13 52470.91 88888.00 2016-03-12 09:14:52.404 072 11819.75 178.12 52470.90 88888.00 2016-03-12 09:14:52.904 072 11819.81 178.11 52470.89 88888.00 2016-03-12 09:14:53.404 072 11819.83 178.12 52470.91 88888.00 2016-03-12 09:14:53.904 072 11819.85 178.13 52470.91 88888.00 2016-03-12 09:14:54.404 072 11819.84 178.16 52470.87 88888.00 2016-03-12 09:14:54.904 072 11819.84 178.16 52470.91 88888.00 2016-03-12 09:14:55.404 072 11819.86 178.20 52470.91 88888.00 2016-03-12 09:14:55.904 072 11819.83 178.21 52470.93 88888.00 2016-03-12 09:14:56.404 072 11819.83 178.26 52470.95 88888.00 2016-03-12 09:14:56.904 072 11819.84 178.28 52470.93 88888.00 2016-03-12 09:14:57.404 072 11819.77 178.31 52470.93 88888.00 2016-03-12 09:14:57.904 072 11819.73 178.34 52470.94 88888.00 2016-03-12 09:14:58.404 072 11819.68 178.34 52470.94 88888.00 2016-03-12 09:14:58.904 072 11819.64 178.36 52470.95 88888.00 2016-03-12 09:14:59.404 072 11819.63 178.43 52470.98 88888.00 2016-03-12 09:14:59.904 072 11819.60 178.51 52471.00 88888.00 2016-03-12 09:15:00.404 072 11819.56 178.52 52471.00 88888.00 2016-03-12 09:15:00.904 072 11819.50 178.52 52471.04 88888.00 2016-03-12 09:15:01.404 072 11819.53 178.53 52471.04 88888.00 2016-03-12 09:15:01.904 072 11819.46 178.54 52471.04 88888.00 2016-03-12 09:15:02.405 072 11819.44 178.56 52471.06 88888.00 2016-03-12 09:15:02.905 072 11819.39 178.64 52471.04 88888.00 2016-03-12 09:15:03.405 072 11819.38 178.65 52471.06 88888.00 2016-03-12 09:15:03.905 072 11819.33 178.67 52471.08 88888.00 2016-03-12 09:15:04.405 072 11819.36 178.72 52471.09 88888.00 2016-03-12 09:15:04.905 072 11819.33 178.76 52471.09 88888.00 2016-03-12 09:15:05.405 072 11819.31 178.81 52471.06 88888.00 2016-03-12 09:15:05.905 072 11819.32 178.83 52471.04 88888.00 2016-03-12 09:15:06.405 072 11819.35 178.86 52471.06 88888.00 2016-03-12 09:15:06.905 072 11819.35 178.93 52471.07 88888.00 2016-03-12 09:15:07.405 072 11819.33 178.95 52471.09 88888.00 2016-03-12 09:15:07.905 072 11819.36 178.95 52471.08 88888.00 2016-03-12 09:15:08.405 072 11819.42 178.96 52471.09 88888.00 2016-03-12 09:15:08.905 072 11819.42 179.02 52471.09 88888.00 2016-03-12 09:15:09.405 072 11819.42 179.02 52471.12 88888.00 2016-03-12 09:15:09.905 072 11819.46 179.03 52471.10 88888.00 2016-03-12 09:15:10.405 072 11819.47 179.05 52471.03 88888.00 2016-03-12 09:15:10.905 072 11819.53 179.09 52471.00 88888.00 2016-03-12 09:15:11.405 072 11819.57 179.08 52470.99 88888.00 2016-03-12 09:15:11.905 072 11819.58 179.10 52471.01 88888.00 2016-03-12 09:15:12.405 072 11819.62 179.05 52471.00 88888.00 2016-03-12 09:15:12.905 072 11819.63 179.04 52470.94 88888.00 2016-03-12 09:15:13.405 072 11819.64 179.08 52470.93 88888.00 2016-03-12 09:15:13.905 072 11819.65 179.14 52470.93 88888.00 2016-03-12 09:15:14.405 072 11819.68 179.18 52470.95 88888.00 2016-03-12 09:15:14.905 072 11819.71 179.12 52470.95 88888.00 2016-03-12 09:15:15.405 072 11819.71 179.11 52470.92 88888.00 2016-03-12 09:15:15.905 072 11819.77 179.08 52470.90 88888.00 2016-03-12 09:15:16.405 072 11819.75 179.04 52470.90 88888.00 2016-03-12 09:15:16.905 072 11819.77 179.02 52470.92 88888.00 2016-03-12 09:15:17.405 072 11819.85 179.05 52470.94 88888.00 2016-03-12 09:15:17.905 072 11819.88 179.10 52470.90 88888.00 2016-03-12 09:15:18.405 072 11819.91 179.12 52470.89 88888.00 2016-03-12 09:15:18.905 072 11819.90 179.12 52470.92 88888.00 2016-03-12 09:15:19.405 072 11819.86 179.12 52470.93 88888.00 2016-03-12 09:15:19.905 072 11819.86 179.13 52470.93 88888.00 2016-03-12 09:15:20.405 072 11819.85 179.15 52470.94 88888.00 2016-03-12 09:15:20.905 072 11819.80 179.20 52470.92 88888.00 2016-03-12 09:15:21.405 072 11819.80 179.24 52470.93 88888.00 2016-03-12 09:15:21.905 072 11819.80 179.24 52470.97 88888.00 2016-03-12 09:15:22.405 072 11819.81 179.24 52470.97 88888.00 2016-03-12 09:15:22.905 072 11819.79 179.29 52470.94 88888.00 2016-03-12 09:15:23.405 072 11819.77 179.40 52470.95 88888.00 2016-03-12 09:15:23.905 072 11819.77 179.43 52470.97 88888.00 2016-03-12 09:15:24.405 072 11819.74 179.44 52471.00 88888.00 2016-03-12 09:15:24.905 072 11819.71 179.49 52471.01 88888.00 2016-03-12 09:15:25.405 072 11819.70 179.53 52470.99 88888.00 2016-03-12 09:15:25.905 072 11819.67 179.58 52471.02 88888.00 2016-03-12 09:15:26.405 072 11819.66 179.59 52471.04 88888.00 2016-03-12 09:15:26.905 072 11819.66 179.63 52471.07 88888.00 2016-03-12 09:15:27.405 072 11819.70 179.67 52471.11 88888.00 2016-03-12 09:15:27.905 072 11819.72 179.71 52471.12 88888.00 2016-03-12 09:15:28.405 072 11819.71 179.80 52471.11 88888.00 2016-03-12 09:15:28.905 072 11819.66 179.86 52471.12 88888.00 2016-03-12 09:15:29.405 072 11819.64 179.89 52471.15 88888.00 2016-03-12 09:15:29.905 072 11819.67 179.96 52471.15 88888.00 2016-03-12 09:15:30.405 072 11819.66 180.04 52471.16 88888.00 2016-03-12 09:15:30.905 072 11819.66 180.06 52471.18 88888.00 2016-03-12 09:15:31.405 072 11819.67 180.06 52471.17 88888.00 2016-03-12 09:15:31.905 072 11819.70 180.08 52471.16 88888.00 2016-03-12 09:15:32.405 072 11819.65 180.11 52471.17 88888.00 2016-03-12 09:15:32.905 072 11819.65 180.08 52471.19 88888.00 2016-03-12 09:15:33.405 072 11819.66 180.14 52471.18 88888.00 2016-03-12 09:15:33.905 072 11819.67 180.15 52471.17 88888.00 2016-03-12 09:15:34.405 072 11819.67 180.19 52471.16 88888.00 2016-03-12 09:15:34.905 072 11819.68 180.22 52471.17 88888.00 2016-03-12 09:15:35.405 072 11819.74 180.26 52471.16 88888.00 2016-03-12 09:15:35.905 072 11819.76 180.31 52471.16 88888.00 2016-03-12 09:15:36.405 072 11819.77 180.33 52471.18 88888.00 2016-03-12 09:15:36.905 072 11819.79 180.34 52471.16 88888.00 2016-03-12 09:15:37.405 072 11819.82 180.31 52471.17 88888.00 2016-03-12 09:15:37.905 072 11819.89 180.34 52471.16 88888.00 2016-03-12 09:15:38.405 072 11819.92 180.28 52471.16 88888.00 2016-03-12 09:15:38.905 072 11819.93 180.24 52471.15 88888.00 2016-03-12 09:15:39.405 072 11819.97 180.26 52471.15 88888.00 2016-03-12 09:15:39.905 072 11819.99 180.26 52471.17 88888.00 2016-03-12 09:15:40.405 072 11820.05 180.28 52471.17 88888.00 2016-03-12 09:15:40.905 072 11820.11 180.28 52471.13 88888.00 2016-03-12 09:15:41.405 072 11820.16 180.24 52471.13 88888.00 2016-03-12 09:15:41.905 072 11820.17 180.21 52471.16 88888.00 2016-03-12 09:15:42.405 072 11820.21 180.19 52471.16 88888.00 2016-03-12 09:15:42.905 072 11820.27 180.19 52471.17 88888.00 2016-03-12 09:15:43.405 072 11820.30 180.25 52471.16 88888.00 2016-03-12 09:15:43.905 072 11820.32 180.21 52471.12 88888.00 2016-03-12 09:15:44.405 072 11820.34 180.16 52471.10 88888.00 2016-03-12 09:15:44.905 072 11820.38 180.12 52471.09 88888.00 2016-03-12 09:15:45.405 072 11820.41 180.11 52471.04 88888.00 2016-03-12 09:15:45.905 072 11820.38 180.07 52471.04 88888.00 2016-03-12 09:15:46.405 072 11820.42 180.01 52471.06 88888.00 2016-03-12 09:15:46.905 072 11820.40 179.97 52471.06 88888.00 2016-03-12 09:15:47.405 072 11820.38 179.98 52471.06 88888.00 2016-03-12 09:15:47.905 072 11820.40 179.96 52471.07 88888.00 2016-03-12 09:15:48.405 072 11820.42 179.96 52471.04 88888.00 2016-03-12 09:15:48.905 072 11820.43 179.92 52471.00 88888.00 2016-03-12 09:15:49.405 072 11820.42 179.92 52470.99 88888.00 2016-03-12 09:15:49.905 072 11820.42 179.91 52470.99 88888.00 2016-03-12 09:15:50.405 072 11820.41 179.90 52471.01 88888.00 2016-03-12 09:15:50.905 072 11820.38 179.91 52471.01 88888.00 2016-03-12 09:15:51.405 072 11820.37 179.92 52470.99 88888.00 2016-03-12 09:15:51.905 072 11820.36 179.92 52470.99 88888.00 2016-03-12 09:15:52.405 072 11820.35 179.95 52471.01 88888.00 2016-03-12 09:15:52.905 072 11820.38 179.95 52471.00 88888.00 2016-03-12 09:15:53.405 072 11820.36 179.97 52471.02 88888.00 2016-03-12 09:15:53.905 072 11820.36 179.92 52471.03 88888.00 2016-03-12 09:15:54.405 072 11820.37 179.89 52471.04 88888.00 2016-03-12 09:15:54.905 072 11820.34 179.91 52471.06 88888.00 2016-03-12 09:15:55.405 072 11820.32 179.95 52471.07 88888.00 2016-03-12 09:15:55.905 072 11820.34 179.95 52471.10 88888.00 2016-03-12 09:15:56.405 072 11820.34 179.95 52471.11 88888.00 2016-03-12 09:15:56.905 072 11820.30 179.90 52471.11 88888.00 2016-03-12 09:15:57.405 072 11820.32 179.92 52471.11 88888.00 2016-03-12 09:15:57.905 072 11820.26 179.98 52471.12 88888.00 2016-03-12 09:15:58.405 072 11820.28 180.01 52471.13 88888.00 2016-03-12 09:15:58.905 072 11820.27 180.00 52471.13 88888.00 2016-03-12 09:15:59.405 072 11820.28 179.98 52471.11 88888.00 2016-03-12 09:15:59.905 072 11820.30 180.00 52471.11 88888.00 2016-03-12 09:16:00.405 072 11820.26 180.02 52471.10 88888.00 2016-03-12 09:16:00.905 072 11820.18 180.04 52471.10 88888.00 2016-03-12 09:16:01.405 072 11820.16 180.09 52471.12 88888.00 2016-03-12 09:16:01.905 072 11820.14 180.10 52471.11 88888.00 2016-03-12 09:16:02.405 072 11820.15 180.11 52471.08 88888.00 2016-03-12 09:16:02.905 072 11820.21 180.07 52471.08 88888.00 2016-03-12 09:16:03.405 072 11820.20 180.02 52471.10 88888.00 2016-03-12 09:16:03.905 072 11820.20 179.97 52471.09 88888.00 2016-03-12 09:16:04.405 072 11820.23 179.93 52471.08 88888.00 2016-03-12 09:16:04.905 072 11820.24 179.92 52471.04 88888.00 2016-03-12 09:16:05.405 072 11820.29 179.93 52471.00 88888.00 2016-03-12 09:16:05.905 072 11820.30 179.92 52471.00 88888.00 2016-03-12 09:16:06.405 072 11820.36 179.88 52471.02 88888.00 2016-03-12 09:16:06.905 072 11820.37 179.89 52471.01 88888.00 2016-03-12 09:16:07.405 072 11820.41 179.89 52471.01 88888.00 2016-03-12 09:16:07.905 072 11820.43 179.88 52470.98 88888.00 2016-03-12 09:16:08.405 072 11820.44 179.85 52470.95 88888.00 2016-03-12 09:16:08.905 072 11820.53 179.81 52470.93 88888.00 2016-03-12 09:16:09.405 072 11820.55 179.81 52470.93 88888.00 2016-03-12 09:16:09.905 072 11820.53 179.82 52470.95 88888.00 2016-03-12 09:16:10.405 072 11820.54 179.80 52470.97 88888.00 2016-03-12 09:16:10.905 072 11820.54 179.76 52470.94 88888.00 2016-03-12 09:16:11.405 072 11820.53 179.66 52470.93 88888.00 2016-03-12 09:16:11.905 072 11820.52 179.66 52470.94 88888.00 2016-03-12 09:16:12.405 072 11820.54 179.67 52470.95 88888.00 2016-03-12 09:16:12.905 072 11820.58 179.67 52470.97 88888.00 2016-03-12 09:16:13.405 072 11820.52 179.68 52470.95 88888.00 2016-03-12 09:16:13.905 072 11820.49 179.67 52470.93 88888.00 2016-03-12 09:16:14.405 072 11820.45 179.62 52470.91 88888.00 2016-03-12 09:16:14.905 072 11820.42 179.63 52470.93 88888.00 2016-03-12 09:16:15.405 072 11820.40 179.65 52470.94 88888.00 2016-03-12 09:16:15.905 072 11820.37 179.62 52470.98 88888.00 2016-03-12 09:16:16.405 072 11820.30 179.66 52471.01 88888.00 2016-03-12 09:16:16.905 072 11820.26 179.68 52471.03 88888.00 2016-03-12 09:16:17.405 072 11820.23 179.68 52471.01 88888.00 2016-03-12 09:16:17.905 072 11820.19 179.63 52471.01 88888.00 2016-03-12 09:16:18.405 072 11820.15 179.67 52471.03 88888.00 2016-03-12 09:16:18.905 072 11820.10 179.70 52471.10 88888.00 2016-03-12 09:16:19.405 072 11820.09 179.75 52471.12 88888.00 2016-03-12 09:16:19.905 072 11820.00 179.76 52471.13 88888.00 2016-03-12 09:16:20.405 072 11819.97 179.77 52471.11 88888.00 2016-03-12 09:16:20.905 072 11819.93 179.83 52471.11 88888.00 2016-03-12 09:16:21.405 072 11819.85 179.86 52471.13 88888.00 2016-03-12 09:16:21.905 072 11819.83 179.95 52471.16 88888.00 2016-03-12 09:16:22.405 072 11819.84 179.98 52471.16 88888.00 2016-03-12 09:16:22.905 072 11819.85 179.98 52471.13 88888.00 2016-03-12 09:16:23.405 072 11819.84 180.05 52471.12 88888.00 2016-03-12 09:16:23.905 072 11819.83 180.07 52471.15 88888.00 2016-03-12 09:16:24.405 072 11819.82 180.05 52471.20 88888.00 2016-03-12 09:16:24.905 072 11819.82 180.05 52471.20 88888.00 2016-03-12 09:16:25.405 072 11819.82 180.06 52471.20 88888.00 2016-03-12 09:16:25.905 072 11819.84 180.08 52471.19 88888.00 2016-03-12 09:16:26.405 072 11819.91 180.08 52471.13 88888.00 2016-03-12 09:16:26.905 072 11819.95 180.10 52471.11 88888.00 2016-03-12 09:16:27.405 072 11819.99 180.12 52471.11 88888.00 2016-03-12 09:16:27.905 072 11820.03 180.15 52471.09 88888.00 2016-03-12 09:16:28.405 072 11820.01 180.12 52471.09 88888.00 2016-03-12 09:16:28.905 072 11819.99 180.15 52471.08 88888.00 2016-03-12 09:16:29.405 072 11820.01 180.10 52471.06 88888.00 2016-03-12 09:16:29.905 072 11820.05 180.08 52471.04 88888.00 2016-03-12 09:16:30.405 072 11820.15 180.08 52471.01 88888.00 2016-03-12 09:16:30.905 072 11820.18 180.05 52470.95 88888.00 2016-03-12 09:16:31.405 072 11820.25 180.01 52470.94 88888.00 2016-03-12 09:16:31.905 072 11820.28 179.97 52470.89 88888.00 2016-03-12 09:16:32.405 072 11820.35 179.95 52470.85 88888.00 2016-03-12 09:16:32.905 072 11820.38 179.92 52470.83 88888.00 2016-03-12 09:16:33.405 072 11820.41 179.87 52470.83 88888.00 2016-03-12 09:16:33.905 072 11820.45 179.87 52470.84 88888.00 2016-03-12 09:16:34.405 072 11820.43 179.87 52470.83 88888.00 2016-03-12 09:16:34.905 072 11820.42 179.81 52470.83 88888.00 2016-03-12 09:16:35.405 072 11820.45 179.77 52470.87 88888.00 2016-03-12 09:16:35.905 072 11820.45 179.76 52470.85 88888.00 2016-03-12 09:16:36.405 072 11820.43 179.72 52470.84 88888.00 2016-03-12 09:16:36.905 072 11820.41 179.75 52470.85 88888.00 2016-03-12 09:16:37.405 072 11820.36 179.77 52470.84 88888.00 2016-03-12 09:16:37.905 072 11820.33 179.79 52470.84 88888.00 2016-03-12 09:16:38.405 072 11820.27 179.73 52470.90 88888.00 2016-03-12 09:16:38.905 072 11820.20 179.73 52470.89 88888.00 2016-03-12 09:16:39.405 072 11820.15 179.79 52470.91 88888.00 2016-03-12 09:16:39.905 072 11820.12 179.83 52470.93 88888.00 2016-03-12 09:16:40.405 072 11820.07 179.86 52470.95 88888.00 2016-03-12 09:16:40.905 072 11820.00 179.87 52470.99 88888.00 2016-03-12 09:16:41.405 072 11819.97 179.90 52471.00 88888.00 2016-03-12 09:16:41.905 072 11819.90 179.95 52471.03 88888.00 2016-03-12 09:16:42.405 072 11819.80 180.04 52471.03 88888.00 2016-03-12 09:16:42.905 072 11819.71 180.09 52471.04 88888.00 2016-03-12 09:16:43.405 072 11819.62 180.11 52471.06 88888.00 2016-03-12 09:16:43.905 072 11819.53 180.11 52471.09 88888.00 2016-03-12 09:16:44.405 072 11819.48 180.11 52471.09 88888.00 2016-03-12 09:16:44.905 072 11819.42 180.18 52471.10 88888.00 2016-03-12 09:16:45.405 072 11819.40 180.26 52471.07 88888.00 2016-03-12 09:16:45.905 072 11819.37 180.31 52471.13 88888.00 2016-03-12 09:16:46.405 072 11819.32 180.35 52471.15 88888.00 2016-03-12 09:16:46.905 072 11819.32 180.38 52471.15 88888.00 2016-03-12 09:16:47.405 072 11819.28 180.44 52471.15 88888.00 2016-03-12 09:16:47.905 072 11819.23 180.47 52471.13 88888.00 2016-03-12 09:16:48.405 072 11819.20 180.47 52471.13 88888.00 2016-03-12 09:16:48.905 072 11819.21 180.47 52471.16 88888.00 2016-03-12 09:16:49.405 072 11819.27 180.55 52471.16 88888.00 2016-03-12 09:16:49.905 072 11819.28 180.59 52471.16 88888.00 2016-03-12 09:16:50.405 072 11819.26 180.60 52471.17 88888.00 2016-03-12 09:16:50.905 072 11819.29 180.62 52471.10 88888.00 2016-03-12 09:16:51.405 072 11819.31 180.66 52471.06 88888.00 2016-03-12 09:16:51.905 072 11819.37 180.64 52471.01 88888.00 2016-03-12 09:16:52.405 072 11819.45 180.63 52471.01 88888.00 2016-03-12 09:16:52.905 072 11819.47 180.63 52471.00 88888.00 2016-03-12 09:16:53.405 072 11819.49 180.64 52470.98 88888.00 2016-03-12 09:16:53.905 072 11819.53 180.59 52470.99 88888.00 2016-03-12 09:16:54.405 072 11819.64 180.56 52470.95 88888.00 2016-03-12 09:16:54.905 072 11819.72 180.55 52470.90 88888.00 2016-03-12 09:16:55.405 072 11819.73 180.47 52470.93 88888.00 2016-03-12 09:16:55.905 072 11819.76 180.46 52470.92 88888.00 2016-03-12 09:16:56.405 072 11819.83 180.44 52470.91 88888.00 2016-03-12 09:16:56.905 072 11819.88 180.34 52470.92 88888.00 2016-03-12 09:16:57.405 072 11819.85 180.34 52470.91 88888.00 2016-03-12 09:16:57.905 072 11819.85 180.26 52470.91 88888.00 2016-03-12 09:16:58.405 072 11819.85 180.17 52470.87 88888.00 2016-03-12 09:16:58.905 072 11819.88 180.17 52470.87 88888.00 2016-03-12 09:16:59.405 072 11819.90 180.19 52470.87 88888.00 2016-03-12 09:16:59.905 072 11819.90 180.19 52470.84 88888.00 2016-03-12 09:17:00.405 072 11819.91 180.20 52470.85 88888.00 2016-03-12 09:17:00.905 072 11819.85 180.21 52470.90 88888.00 2016-03-12 09:17:01.405 072 11819.83 180.21 52470.90 88888.00 2016-03-12 09:17:01.905 072 11819.79 180.21 52470.90 88888.00 2016-03-12 09:17:02.405 072 11819.71 180.22 52470.92 88888.00 2016-03-12 09:17:02.905 072 11819.73 180.22 52470.94 88888.00 2016-03-12 09:17:03.405 072 11819.72 180.21 52470.98 88888.00 2016-03-12 09:17:03.905 072 11819.73 180.24 52470.99 88888.00 2016-03-12 09:17:04.405 072 11819.64 180.25 52471.01 88888.00 2016-03-12 09:17:04.905 072 11819.59 180.22 52470.99 88888.00 2016-03-12 09:17:05.405 072 11819.55 180.22 52470.97 88888.00 2016-03-12 09:17:05.905 072 11819.49 180.25 52471.01 88888.00 2016-03-12 09:17:06.405 072 11819.48 180.27 52471.02 88888.00 2016-03-12 09:17:06.905 072 11819.48 180.24 52471.00 88888.00 2016-03-12 09:17:07.405 072 11819.46 180.27 52470.97 88888.00 2016-03-12 09:17:07.905 072 11819.47 180.27 52470.93 88888.00 2016-03-12 09:17:08.405 072 11819.50 180.28 52470.93 88888.00 2016-03-12 09:17:08.905 072 11819.46 180.26 52470.97 88888.00 2016-03-12 09:17:09.405 072 11819.41 180.25 52470.97 88888.00 2016-03-12 09:17:09.905 072 11819.45 180.25 52470.99 88888.00 2016-03-12 09:17:10.405 072 11819.47 180.19 52470.95 88888.00 2016-03-12 09:17:10.905 072 11819.48 180.20 52470.95 88888.00 2016-03-12 09:17:11.405 072 11819.49 180.20 52470.93 88888.00 2016-03-12 09:17:11.905 072 11819.51 180.18 52470.94 88888.00 2016-03-12 09:17:12.405 072 11819.54 180.17 52470.91 88888.00 2016-03-12 09:17:12.905 072 11819.56 180.16 52470.90 88888.00 2016-03-12 09:17:13.405 072 11819.57 180.10 52470.91 88888.00 2016-03-12 09:17:13.905 072 11819.59 180.00 52470.89 88888.00 2016-03-12 09:17:14.405 072 11819.64 179.99 52470.87 88888.00 2016-03-12 09:17:14.905 072 11819.64 180.04 52470.90 88888.00 2016-03-12 09:17:15.405 072 11819.65 180.04 52470.89 88888.00 2016-03-12 09:17:15.905 072 11819.77 180.02 52470.86 88888.00 2016-03-12 09:17:16.405 072 11819.79 179.99 52470.83 88888.00 2016-03-12 09:17:16.905 072 11819.80 179.97 52470.83 88888.00 2016-03-12 09:17:17.405 072 11819.81 179.97 52470.82 88888.00 2016-03-12 09:17:17.905 072 11819.81 179.95 52470.78 88888.00 2016-03-12 09:17:18.405 072 11819.80 179.89 52470.77 88888.00 2016-03-12 09:17:18.905 072 11819.85 179.89 52470.81 88888.00 2016-03-12 09:17:19.405 072 11819.86 179.88 52470.78 88888.00 2016-03-12 09:17:19.905 072 11819.84 179.78 52470.83 88888.00 2016-03-12 09:17:20.405 072 11819.82 179.73 52470.82 88888.00 2016-03-12 09:17:20.905 072 11819.86 179.73 52470.80 88888.00 2016-03-12 09:17:21.405 072 11819.86 179.69 52470.81 88888.00 2016-03-12 09:17:21.905 072 11819.85 179.67 52470.83 88888.00 2016-03-12 09:17:22.405 072 11819.86 179.66 52470.84 88888.00 2016-03-12 09:17:22.905 072 11819.83 179.68 52470.87 88888.00 2016-03-12 09:17:23.405 072 11819.82 179.65 52470.85 88888.00 2016-03-12 09:17:23.905 072 11819.81 179.61 52470.87 88888.00 2016-03-12 09:17:24.405 072 11819.80 179.66 52470.91 88888.00 2016-03-12 09:17:24.905 072 11819.79 179.66 52470.92 88888.00 2016-03-12 09:17:25.405 072 11819.72 179.65 52470.91 88888.00 2016-03-12 09:17:25.905 072 11819.67 179.66 52470.90 88888.00 2016-03-12 09:17:26.405 072 11819.68 179.67 52470.91 88888.00 2016-03-12 09:17:26.905 072 11819.67 179.68 52470.93 88888.00 2016-03-12 09:17:27.405 072 11819.66 179.71 52470.95 88888.00 2016-03-12 09:17:27.905 072 11819.64 179.69 52470.97 88888.00 2016-03-12 09:17:28.405 072 11819.57 179.72 52471.01 88888.00 2016-03-12 09:17:28.905 072 11819.56 179.76 52471.01 88888.00 2016-03-12 09:17:29.405 072 11819.55 179.79 52471.02 88888.00 2016-03-12 09:17:29.905 072 11819.55 179.77 52471.01 88888.00 2016-03-12 09:17:30.405 072 11819.59 179.78 52470.99 88888.00 2016-03-12 09:17:30.905 072 11819.59 179.80 52470.99 88888.00 2016-03-12 09:17:31.405 072 11819.60 179.82 52471.00 88888.00 2016-03-12 09:17:31.905 072 11819.57 179.83 52471.01 88888.00 2016-03-12 09:17:32.405 072 11819.50 179.87 52471.02 88888.00 2016-03-12 09:17:32.905 072 11819.47 179.89 52471.00 88888.00 2016-03-12 09:17:33.405 072 11819.46 179.88 52471.00 88888.00 2016-03-12 09:17:33.905 072 11819.42 179.88 52471.03 88888.00 2016-03-12 09:17:34.405 072 11819.41 179.89 52471.04 88888.00 2016-03-12 09:17:34.905 072 11819.39 179.88 52471.06 88888.00 2016-03-12 09:17:35.405 072 11819.33 179.90 52471.06 88888.00 2016-03-12 09:17:35.905 072 11819.31 179.92 52471.08 88888.00 2016-03-12 09:17:36.405 072 11819.29 179.95 52471.11 88888.00 2016-03-12 09:17:36.905 072 11819.28 179.95 52471.12 88888.00 2016-03-12 09:17:37.405 072 11819.26 179.95 52471.10 88888.00 2016-03-12 09:17:37.905 072 11819.19 179.95 52471.08 88888.00 2016-03-12 09:17:38.405 072 11819.19 179.97 52471.06 88888.00 2016-03-12 09:17:38.905 072 11819.15 179.96 52471.07 88888.00 2016-03-12 09:17:39.405 072 11819.12 179.92 52471.07 88888.00 2016-03-12 09:17:39.905 072 11819.09 179.92 52471.08 88888.00 2016-03-12 09:17:40.405 072 11819.06 179.90 52471.09 88888.00 2016-03-12 09:17:40.905 072 11819.04 179.89 52471.09 88888.00 2016-03-12 09:17:41.405 072 11819.01 179.89 52471.09 88888.00 2016-03-12 09:17:41.905 072 11819.01 179.89 52471.08 88888.00 2016-03-12 09:17:42.405 072 11819.02 179.89 52471.08 88888.00 2016-03-12 09:17:42.905 072 11818.98 179.93 52471.06 88888.00 2016-03-12 09:17:43.405 072 11818.98 179.98 52471.06 88888.00 2016-03-12 09:17:43.905 072 11818.94 180.00 52471.02 88888.00 2016-03-12 09:17:44.405 072 11818.91 180.01 52471.02 88888.00 2016-03-12 09:17:44.905 072 11818.92 180.06 52471.03 88888.00 2016-03-12 09:17:45.405 072 11818.88 180.06 52471.02 88888.00 2016-03-12 09:17:45.905 072 11818.84 180.08 52471.01 88888.00 2016-03-12 09:17:46.405 072 11818.84 180.10 52471.04 88888.00 2016-03-12 09:17:46.905 072 11818.80 180.12 52471.04 88888.00 2016-03-12 09:17:47.406 072 11818.80 180.15 52471.06 88888.00 2016-03-12 09:17:47.906 072 11818.81 180.19 52471.03 88888.00 2016-03-12 09:17:48.406 072 11818.77 180.22 52471.01 88888.00 2016-03-12 09:17:48.906 072 11818.78 180.26 52471.03 88888.00 2016-03-12 09:17:49.406 072 11818.79 180.31 52471.04 88888.00 2016-03-12 09:17:49.906 072 11818.78 180.34 52471.04 88888.00 2016-03-12 09:17:50.406 072 11818.76 180.36 52470.99 88888.00 2016-03-12 09:17:50.906 072 11818.69 180.37 52470.98 88888.00 2016-03-12 09:17:51.406 072 11818.66 180.39 52470.98 88888.00 2016-03-12 09:17:51.906 072 11818.63 180.39 52470.98 88888.00 2016-03-12 09:17:52.406 072 11818.61 180.45 52470.98 88888.00 2016-03-12 09:17:52.906 072 11818.60 180.50 52470.98 88888.00 2016-03-12 09:17:53.406 072 11818.56 180.51 52471.03 88888.00 2016-03-12 09:17:53.906 072 11818.57 180.55 52471.07 88888.00 2016-03-12 09:17:54.406 072 11818.58 180.58 52471.10 88888.00 2016-03-12 09:17:54.906 072 11818.57 180.62 52471.12 88888.00 2016-03-12 09:17:55.406 072 11818.54 180.66 52471.09 88888.00 2016-03-12 09:17:55.906 072 11818.56 180.65 52471.04 88888.00 2016-03-12 09:17:56.406 072 11818.53 180.66 52471.06 88888.00 2016-03-12 09:17:56.906 072 11818.49 180.69 52471.08 88888.00 2016-03-12 09:17:57.406 072 11818.49 180.70 52471.10 88888.00 2016-03-12 09:17:57.906 072 11818.51 180.73 52471.15 88888.00 2016-03-12 09:17:58.406 072 11818.53 180.77 52471.13 88888.00 2016-03-12 09:17:58.906 072 11818.56 180.78 52471.13 88888.00 2016-03-12 09:17:59.406 072 11818.57 180.83 52471.11 88888.00 2016-03-12 09:17:59.906 072 11818.57 180.86 52471.11 88888.00 2016-03-12 09:18:00.406 072 11818.58 180.91 52471.10 88888.00 2016-03-12 09:18:00.906 072 11818.60 180.96 52471.11 88888.00 2016-03-12 09:18:01.406 072 11818.59 180.97 52471.13 88888.00 2016-03-12 09:18:01.906 072 11818.61 180.98 52471.13 88888.00 2016-03-12 09:18:02.406 072 11818.63 180.95 52471.13 88888.00 2016-03-12 09:18:02.906 072 11818.68 180.96 52471.20 88888.00 2016-03-12 09:18:03.406 072 11818.71 180.98 52471.22 88888.00 2016-03-12 09:18:03.906 072 11818.75 181.01 52471.18 88888.00 2016-03-12 09:18:04.406 072 11818.75 181.06 52471.16 88888.00 2016-03-12 09:18:04.906 072 11818.76 181.07 52471.16 88888.00 2016-03-12 09:18:05.406 072 11818.81 181.06 52471.15 88888.00 2016-03-12 09:18:05.906 072 11818.85 181.12 52471.16 88888.00 2016-03-12 09:18:06.406 072 11818.89 181.08 52471.16 88888.00 2016-03-12 09:18:06.906 072 11818.93 181.08 52471.16 88888.00 2016-03-12 09:18:07.406 072 11818.92 181.03 52471.13 88888.00 2016-03-12 09:18:07.906 072 11818.95 181.02 52471.09 88888.00 2016-03-12 09:18:08.406 072 11819.01 181.02 52471.08 88888.00 2016-03-12 09:18:08.906 072 11819.03 181.01 52471.10 88888.00 2016-03-12 09:18:09.406 072 11819.05 180.98 52471.09 88888.00 2016-03-12 09:18:09.906 072 11819.07 180.99 52471.08 88888.00 2016-03-12 09:18:10.406 072 11819.11 180.99 52471.08 88888.00 2016-03-12 09:18:10.906 072 11819.12 180.98 52471.10 88888.00 2016-03-12 09:18:11.406 072 11819.10 180.94 52471.07 88888.00 2016-03-12 09:18:11.906 072 11819.09 180.93 52471.07 88888.00 2016-03-12 09:18:12.406 072 11819.09 180.95 52471.06 88888.00 2016-03-12 09:18:12.906 072 11819.13 180.95 52471.08 88888.00 2016-03-12 09:18:13.406 072 11819.16 180.95 52471.06 88888.00 2016-03-12 09:18:13.906 072 11819.22 180.94 52471.08 88888.00 2016-03-12 09:18:14.406 072 11819.22 180.95 52471.08 88888.00 2016-03-12 09:18:14.906 072 11819.23 180.95 52471.08 88888.00 2016-03-12 09:18:15.406 072 11819.24 180.91 52471.10 88888.00 2016-03-12 09:18:15.906 072 11819.23 180.92 52471.06 88888.00 2016-03-12 09:18:16.406 072 11819.26 180.89 52471.03 88888.00 2016-03-12 09:18:16.906 072 11819.31 180.92 52471.06 88888.00 2016-03-12 09:18:17.406 072 11819.31 180.92 52471.09 88888.00 2016-03-12 09:18:17.906 072 11819.32 180.89 52471.09 88888.00 2016-03-12 09:18:18.406 072 11819.36 180.88 52471.07 88888.00 2016-03-12 09:18:18.906 072 11819.36 180.89 52471.06 88888.00 2016-03-12 09:18:19.406 072 11819.37 180.91 52471.04 88888.00 2016-03-12 09:18:19.906 072 11819.40 180.86 52471.07 88888.00 2016-03-12 09:18:20.406 072 11819.41 180.84 52471.06 88888.00 2016-03-12 09:18:20.906 072 11819.41 180.83 52471.08 88888.00 2016-03-12 09:18:21.406 072 11819.42 180.82 52471.06 88888.00 2016-03-12 09:18:21.906 072 11819.40 180.80 52471.03 88888.00 2016-03-12 09:18:22.406 072 11819.46 180.76 52471.08 88888.00 2016-03-12 09:18:22.906 072 11819.50 180.75 52471.08 88888.00 2016-03-12 09:18:23.406 072 11819.48 180.73 52471.06 88888.00 2016-03-12 09:18:23.906 072 11819.42 180.68 52471.08 88888.00 2016-03-12 09:18:24.406 072 11819.41 180.67 52471.07 88888.00 2016-03-12 09:18:24.906 072 11819.44 180.60 52471.07 88888.00 2016-03-12 09:18:25.406 072 11819.44 180.56 52471.04 88888.00 2016-03-12 09:18:25.906 072 11819.45 180.51 52471.04 88888.00 2016-03-12 09:18:26.406 072 11819.40 180.48 52471.09 88888.00 2016-03-12 09:18:26.906 072 11819.38 180.48 52471.09 88888.00 2016-03-12 09:18:27.406 072 11819.38 180.49 52471.08 88888.00 2016-03-12 09:18:27.906 072 11819.36 180.46 52471.04 88888.00 2016-03-12 09:18:28.406 072 11819.33 180.40 52471.04 88888.00 2016-03-12 09:18:28.906 072 11819.32 180.38 52471.01 88888.00 2016-03-12 09:18:29.406 072 11819.27 180.36 52471.03 88888.00 2016-03-12 09:18:29.906 072 11819.22 180.35 52471.04 88888.00 2016-03-12 09:18:30.406 072 11819.22 180.35 52471.09 88888.00 2016-03-12 09:18:30.906 072 11819.20 180.33 52471.10 88888.00 2016-03-12 09:18:31.406 072 11819.16 180.34 52471.09 88888.00 2016-03-12 09:18:31.906 072 11819.14 180.30 52471.08 88888.00 2016-03-12 09:18:32.406 072 11819.10 180.31 52471.07 88888.00 2016-03-12 09:18:32.906 072 11819.05 180.33 52471.06 88888.00 2016-03-12 09:18:33.406 072 11819.00 180.30 52471.08 88888.00 2016-03-12 09:18:33.906 072 11818.94 180.30 52471.10 88888.00 2016-03-12 09:18:34.406 072 11818.91 180.29 52471.11 88888.00 2016-03-12 09:18:34.906 072 11818.92 180.29 52471.10 88888.00 2016-03-12 09:18:35.406 072 11818.91 180.29 52471.07 88888.00 2016-03-12 09:18:35.906 072 11818.87 180.31 52471.07 88888.00 2016-03-12 09:18:36.406 072 11818.81 180.35 52471.13 88888.00 2016-03-12 09:18:36.906 072 11818.79 180.39 52471.17 88888.00 2016-03-12 09:18:37.406 072 11818.77 180.39 52471.13 88888.00 2016-03-12 09:18:37.906 072 11818.70 180.41 52471.15 88888.00 2016-03-12 09:18:38.406 072 11818.69 180.43 52471.19 88888.00 2016-03-12 09:18:38.906 072 11818.69 180.41 52471.18 88888.00 2016-03-12 09:18:39.406 072 11818.65 180.46 52471.17 88888.00 2016-03-12 09:18:39.906 072 11818.61 180.48 52471.18 88888.00 2016-03-12 09:18:40.406 072 11818.62 180.51 52471.22 88888.00 2016-03-12 09:18:40.906 072 11818.58 180.58 52471.22 88888.00 2016-03-12 09:18:41.406 072 11818.54 180.64 52471.22 88888.00 2016-03-12 09:18:41.906 072 11818.52 180.67 52471.20 88888.00 2016-03-12 09:18:42.406 072 11818.51 180.68 52471.20 88888.00 2016-03-12 09:18:42.906 072 11818.49 180.77 52471.21 88888.00 2016-03-12 09:18:43.406 072 11818.44 180.83 52471.24 88888.00 2016-03-12 09:18:43.906 072 11818.48 180.85 52471.27 88888.00 2016-03-12 09:18:44.406 072 11818.41 180.89 52471.29 88888.00 2016-03-12 09:18:44.906 072 11818.40 180.97 52471.30 88888.00 2016-03-12 09:18:45.406 072 11818.42 181.01 52471.29 88888.00 2016-03-12 09:18:45.906 072 11818.42 181.02 52471.30 88888.00 2016-03-12 09:18:46.406 072 11818.37 181.06 52471.28 88888.00 2016-03-12 09:18:46.906 072 11818.37 181.09 52471.30 88888.00 2016-03-12 09:18:47.406 072 11818.39 181.17 52471.30 88888.00 2016-03-12 09:18:47.906 072 11818.39 181.23 52471.35 88888.00 2016-03-12 09:18:48.406 072 11818.43 181.25 52471.33 88888.00 2016-03-12 09:18:48.906 072 11818.47 181.26 52471.30 88888.00 2016-03-12 09:18:49.406 072 11818.51 181.30 52471.27 88888.00 2016-03-12 09:18:49.906 072 11818.51 181.32 52471.29 88888.00 2016-03-12 09:18:50.406 072 11818.49 181.37 52471.37 88888.00 2016-03-12 09:18:50.906 072 11818.48 181.38 52471.36 88888.00 2016-03-12 09:18:51.406 072 11818.49 181.37 52471.30 88888.00 2016-03-12 09:18:51.906 072 11818.54 181.38 52471.29 88888.00 2016-03-12 09:18:52.406 072 11818.60 181.41 52471.31 88888.00 2016-03-12 09:18:52.906 072 11818.63 181.45 52471.31 88888.00 2016-03-12 09:18:53.406 072 11818.65 181.44 52471.30 88888.00 2016-03-12 09:18:53.906 072 11818.66 181.47 52471.33 88888.00 2016-03-12 09:18:54.406 072 11818.70 181.50 52471.36 88888.00 2016-03-12 09:18:54.906 072 11818.69 181.53 52471.35 88888.00 2016-03-12 09:18:55.406 072 11818.71 181.55 52471.34 88888.00 2016-03-12 09:18:55.906 072 11818.71 181.55 52471.33 88888.00 2016-03-12 09:18:56.406 072 11818.71 181.57 52471.33 88888.00 2016-03-12 09:18:56.906 072 11818.69 181.61 52471.31 88888.00 2016-03-12 09:18:57.406 072 11818.70 181.64 52471.35 88888.00 2016-03-12 09:18:57.906 072 11818.72 181.67 52471.37 88888.00 2016-03-12 09:18:58.406 072 11818.72 181.66 52471.37 88888.00 2016-03-12 09:18:58.906 072 11818.70 181.69 52471.36 88888.00 2016-03-12 09:18:59.406 072 11818.69 181.75 52471.37 88888.00 2016-03-12 09:18:59.906 072 11818.66 181.76 52471.37 88888.00 2016-03-12 09:19:00.406 072 11818.62 181.81 52471.37 88888.00 2016-03-12 09:19:00.906 072 11818.60 181.82 52471.40 88888.00 2016-03-12 09:19:01.406 072 11818.61 181.84 52471.42 88888.00 2016-03-12 09:19:01.906 072 11818.61 181.88 52471.43 88888.00 2016-03-12 09:19:02.406 072 11818.60 181.89 52471.46 88888.00 2016-03-12 09:19:02.906 072 11818.60 181.88 52471.46 88888.00 2016-03-12 09:19:03.406 072 11818.60 181.88 52471.45 88888.00 2016-03-12 09:19:03.906 072 11818.61 181.91 52471.46 88888.00 2016-03-12 09:19:04.406 072 11818.58 181.90 52471.47 88888.00 2016-03-12 09:19:04.906 072 11818.58 181.86 52471.50 88888.00 2016-03-12 09:19:05.406 072 11818.60 181.85 52471.47 88888.00 2016-03-12 09:19:05.906 072 11818.59 181.86 52471.47 88888.00 2016-03-12 09:19:06.406 072 11818.63 181.86 52471.47 88888.00 2016-03-12 09:19:06.906 072 11818.62 181.88 52471.50 88888.00 2016-03-12 09:19:07.406 072 11818.60 181.83 52471.50 88888.00 2016-03-12 09:19:07.906 072 11818.65 181.84 52471.51 88888.00 2016-03-12 09:19:08.406 072 11818.68 181.83 52471.52 88888.00 2016-03-12 09:19:08.906 072 11818.67 181.82 52471.50 88888.00 2016-03-12 09:19:09.406 072 11818.63 181.80 52471.47 88888.00 2016-03-12 09:19:09.906 072 11818.63 181.77 52471.46 88888.00 2016-03-12 09:19:10.406 072 11818.69 181.76 52471.45 88888.00 2016-03-12 09:19:10.906 072 11818.70 181.74 52471.45 88888.00 2016-03-12 09:19:11.406 072 11818.74 181.74 52471.43 88888.00 2016-03-12 09:19:11.906 072 11818.70 181.70 52471.42 88888.00 2016-03-12 09:19:12.406 072 11818.70 181.64 52471.39 88888.00 2016-03-12 09:19:12.906 072 11818.67 181.64 52471.42 88888.00 2016-03-12 09:19:13.406 072 11818.66 181.64 52471.45 88888.00 2016-03-12 09:19:13.906 072 11818.66 181.63 52471.45 88888.00 2016-03-12 09:19:14.406 072 11818.63 181.63 52471.43 88888.00 2016-03-12 09:19:14.906 072 11818.59 181.64 52471.45 88888.00 2016-03-12 09:19:15.406 072 11818.57 181.64 52471.45 88888.00 2016-03-12 09:19:15.906 072 11818.56 181.63 52471.44 88888.00 2016-03-12 09:19:16.406 072 11818.59 181.64 52471.45 88888.00 2016-03-12 09:19:16.906 072 11818.54 181.65 52471.46 88888.00 2016-03-12 09:19:17.406 072 11818.49 181.66 52471.50 88888.00 2016-03-12 09:19:17.906 072 11818.40 181.70 52471.51 88888.00 2016-03-12 09:19:18.406 072 11818.35 181.74 52471.57 88888.00 2016-03-12 09:19:18.906 072 11818.34 181.81 52471.61 88888.00 2016-03-12 09:19:19.406 072 11818.26 181.81 52471.57 88888.00 2016-03-12 09:19:19.906 072 11818.15 181.86 52471.57 88888.00 2016-03-12 09:19:20.406 072 11818.07 181.93 52471.59 88888.00 2016-03-12 09:19:20.906 072 11817.99 182.01 52471.63 88888.00 2016-03-12 09:19:21.406 072 11817.97 182.03 52471.65 88888.00 2016-03-12 09:19:21.906 072 11817.95 182.02 52471.68 88888.00 2016-03-12 09:19:22.406 072 11817.90 182.08 52471.68 88888.00 2016-03-12 09:19:22.906 072 11817.88 182.13 52471.71 88888.00 2016-03-12 09:19:23.406 072 11817.84 182.18 52471.72 88888.00 2016-03-12 09:19:23.906 072 11817.87 182.20 52471.72 88888.00 2016-03-12 09:19:24.406 072 11817.82 182.24 52471.77 88888.00 2016-03-12 09:19:24.906 072 11817.84 182.30 52471.80 88888.00 2016-03-12 09:19:25.406 072 11817.84 182.35 52471.81 88888.00 2016-03-12 09:19:25.906 072 11817.79 182.43 52471.83 88888.00 2016-03-12 09:19:26.406 072 11817.79 182.50 52471.87 88888.00 2016-03-12 09:19:26.906 072 11817.79 182.53 52471.88 88888.00 2016-03-12 09:19:27.406 072 11817.80 182.58 52471.89 88888.00 2016-03-12 09:19:27.906 072 11817.81 182.64 52471.91 88888.00 2016-03-12 09:19:28.406 072 11817.88 182.70 52471.94 88888.00 2016-03-12 09:19:28.906 072 11817.88 182.78 52471.92 88888.00 2016-03-12 09:19:29.406 072 11817.82 182.85 52471.91 88888.00 2016-03-12 09:19:29.906 072 11817.82 182.88 52471.91 88888.00 2016-03-12 09:19:30.406 072 11817.81 182.93 52471.95 88888.00 2016-03-12 09:19:30.906 072 11817.81 182.97 52471.98 88888.00 2016-03-12 09:19:31.406 072 11817.81 183.00 52472.00 88888.00 2016-03-12 09:19:31.906 072 11817.88 183.05 52471.98 88888.00 2016-03-12 09:19:32.406 072 11817.91 183.09 52471.97 88888.00 2016-03-12 09:19:32.906 072 11817.93 183.10 52471.99 88888.00 2016-03-12 09:19:33.406 072 11817.95 183.14 52471.98 88888.00 2016-03-12 09:19:33.906 072 11817.97 183.19 52471.97 88888.00 2016-03-12 09:19:34.406 072 11817.99 183.21 52471.97 88888.00 2016-03-12 09:19:34.906 072 11818.00 183.29 52471.99 88888.00 2016-03-12 09:19:35.406 072 11818.07 183.31 52472.00 88888.00 2016-03-12 09:19:35.906 072 11818.13 183.34 52471.98 88888.00 2016-03-12 09:19:36.406 072 11818.15 183.35 52472.04 88888.00 2016-03-12 09:19:36.906 072 11818.16 183.34 52472.06 88888.00 2016-03-12 09:19:37.406 072 11818.21 183.38 52472.00 88888.00 2016-03-12 09:19:37.906 072 11818.22 183.44 52471.98 88888.00 2016-03-12 09:19:38.406 072 11818.23 183.45 52471.97 88888.00 2016-03-12 09:19:38.906 072 11818.25 183.51 52471.97 88888.00 2016-03-12 09:19:39.406 072 11818.23 183.51 52471.98 88888.00 2016-03-12 09:19:39.906 072 11818.26 183.48 52471.99 88888.00 2016-03-12 09:19:40.406 072 11818.32 183.50 52471.97 88888.00 2016-03-12 09:19:40.906 072 11818.37 183.56 52471.99 88888.00 2016-03-12 09:19:41.406 072 11818.42 183.55 52471.97 88888.00 2016-03-12 09:19:41.906 072 11818.43 183.53 52471.98 88888.00 2016-03-12 09:19:42.406 072 11818.47 183.53 52471.96 88888.00 2016-03-12 09:19:42.906 072 11818.51 183.51 52471.96 88888.00 2016-03-12 09:19:43.406 072 11818.54 183.46 52471.92 88888.00 2016-03-12 09:19:43.906 072 11818.53 183.49 52471.89 88888.00 2016-03-12 09:19:44.406 072 11818.57 183.51 52471.91 88888.00 2016-03-12 09:19:44.906 072 11818.56 183.48 52471.92 88888.00 2016-03-12 09:19:45.406 072 11818.59 183.47 52471.91 88888.00 2016-03-12 09:19:45.906 072 11818.59 183.45 52471.91 88888.00 2016-03-12 09:19:46.406 072 11818.60 183.45 52471.95 88888.00 2016-03-12 09:19:46.906 072 11818.66 183.43 52471.92 88888.00 2016-03-12 09:19:47.406 072 11818.70 183.43 52471.86 88888.00 2016-03-12 09:19:47.906 072 11818.70 183.41 52471.86 88888.00 2016-03-12 09:19:48.406 072 11818.74 183.40 52471.88 88888.00 2016-03-12 09:19:48.906 072 11818.78 183.39 52471.86 88888.00 2016-03-12 09:19:49.406 072 11818.76 183.39 52471.83 88888.00 2016-03-12 09:19:49.906 072 11818.76 183.35 52471.86 88888.00 2016-03-12 09:19:50.406 072 11818.77 183.39 52471.86 88888.00 2016-03-12 09:19:50.906 072 11818.77 183.39 52471.87 88888.00 2016-03-12 09:19:51.406 072 11818.84 183.39 52471.88 88888.00 2016-03-12 09:19:51.906 072 11818.87 183.39 52471.90 88888.00 2016-03-12 09:19:52.406 072 11818.86 183.35 52471.87 88888.00 2016-03-12 09:19:52.906 072 11818.88 183.35 52471.87 88888.00 2016-03-12 09:19:53.406 072 11818.93 183.37 52471.83 88888.00 2016-03-12 09:19:53.906 072 11818.91 183.34 52471.80 88888.00 2016-03-12 09:19:54.406 072 11818.92 183.34 52471.80 88888.00 2016-03-12 09:19:54.906 072 11818.91 183.35 52471.80 88888.00 2016-03-12 09:19:55.406 072 11818.93 183.32 52471.84 88888.00 2016-03-12 09:19:55.906 072 11818.96 183.31 52471.84 88888.00 2016-03-12 09:19:56.406 072 11818.96 183.28 52471.88 88888.00 2016-03-12 09:19:56.906 072 11818.96 183.26 52471.90 88888.00 2016-03-12 09:19:57.406 072 11819.00 183.28 52471.88 88888.00 2016-03-12 09:19:57.906 072 11819.03 183.25 52471.87 88888.00 2016-03-12 09:19:58.406 072 11819.02 183.27 52471.86 88888.00 2016-03-12 09:19:58.906 072 11819.03 183.29 52471.86 88888.00 2016-03-12 09:19:59.406 072 11818.98 183.27 52471.80 88888.00 2016-03-12 09:19:59.906 072 11818.98 183.27 52471.79 88888.00 2016-03-12 09:20:00.406 072 11819.02 183.28 52471.86 88888.00 2016-03-12 09:20:00.906 072 11819.02 183.28 52471.88 88888.00 2016-03-12 09:20:01.406 072 11819.02 183.28 52471.88 88888.00 2016-03-12 09:20:01.906 072 11819.05 183.26 52471.94 88888.00 2016-03-12 09:20:02.406 072 11819.05 183.25 52471.94 88888.00 2016-03-12 09:20:02.906 072 11819.01 183.28 52471.89 88888.00 2016-03-12 09:20:03.406 072 11819.05 183.30 52471.90 88888.00 2016-03-12 09:20:03.906 072 11819.05 183.34 52471.94 88888.00 2016-03-12 09:20:04.406 072 11819.04 183.34 52471.95 88888.00 2016-03-12 09:20:04.906 072 11819.02 183.36 52471.94 88888.00 2016-03-12 09:20:05.406 072 11819.02 183.39 52471.97 88888.00 2016-03-12 09:20:05.906 072 11819.03 183.39 52472.00 88888.00 2016-03-12 09:20:06.406 072 11819.01 183.41 52472.00 88888.00 2016-03-12 09:20:06.906 072 11819.00 183.43 52471.99 88888.00 2016-03-12 09:20:07.406 072 11819.02 183.46 52471.99 88888.00 2016-03-12 09:20:07.906 072 11819.04 183.54 52472.03 88888.00 2016-03-12 09:20:08.406 072 11819.02 183.56 52472.08 88888.00 2016-03-12 09:20:08.906 072 11819.02 183.59 52472.08 88888.00 2016-03-12 09:20:09.406 072 11819.01 183.59 52472.07 88888.00 2016-03-12 09:20:09.906 072 11819.00 183.61 52472.08 88888.00 2016-03-12 09:20:10.406 072 11818.97 183.66 52472.12 88888.00 2016-03-12 09:20:10.906 072 11818.95 183.69 52472.09 88888.00 2016-03-12 09:20:11.406 072 11818.95 183.70 52472.12 88888.00 2016-03-12 09:20:11.906 072 11818.92 183.74 52472.12 88888.00 2016-03-12 09:20:12.406 072 11818.92 183.77 52472.10 88888.00 2016-03-12 09:20:12.906 072 11818.89 183.77 52472.13 88888.00 2016-03-12 09:20:13.406 072 11818.92 183.85 52472.14 88888.00 2016-03-12 09:20:13.906 072 11818.87 183.89 52472.19 88888.00 2016-03-12 09:20:14.406 072 11818.89 183.96 52472.17 88888.00 2016-03-12 09:20:14.906 072 11818.91 183.99 52472.14 88888.00 2016-03-12 09:20:15.406 072 11818.94 184.05 52472.16 88888.00 2016-03-12 09:20:15.906 072 11819.01 184.07 52472.17 88888.00 2016-03-12 09:20:16.406 072 11818.98 184.08 52472.16 88888.00 2016-03-12 09:20:16.906 072 11818.98 184.14 52472.14 88888.00 2016-03-12 09:20:17.407 072 11818.98 184.17 52472.16 88888.00 2016-03-12 09:20:17.907 072 11819.01 184.23 52472.16 88888.00 2016-03-12 09:20:18.407 072 11819.02 184.23 52472.22 88888.00 2016-03-12 09:20:18.907 072 11818.95 184.28 52472.21 88888.00 2016-03-12 09:20:19.407 072 11818.96 184.36 52472.18 88888.00 2016-03-12 09:20:19.907 072 11818.92 184.38 52472.21 88888.00 2016-03-12 09:20:20.407 072 11818.91 184.41 52472.17 88888.00 2016-03-12 09:20:20.907 072 11818.96 184.47 52472.19 88888.00 2016-03-12 09:20:21.407 072 11818.96 184.52 52472.23 88888.00 2016-03-12 09:20:21.907 072 11818.96 184.58 52472.25 88888.00 2016-03-12 09:20:22.407 072 11818.98 184.65 52472.23 88888.00 2016-03-12 09:20:22.907 072 11819.04 184.66 52472.24 88888.00 2016-03-12 09:20:23.407 072 11819.03 184.66 52472.28 88888.00 2016-03-12 09:20:23.907 072 11819.03 184.71 52472.26 88888.00 2016-03-12 09:20:24.407 072 11819.09 184.70 52472.22 88888.00 2016-03-12 09:20:24.907 072 11819.13 184.70 52472.22 88888.00 2016-03-12 09:20:25.407 072 11819.14 184.72 52472.25 88888.00 2016-03-12 09:20:25.907 072 11819.13 184.76 52472.23 88888.00 2016-03-12 09:20:26.407 072 11819.12 184.82 52472.25 88888.00 2016-03-12 09:20:26.907 072 11819.13 184.84 52472.28 88888.00 2016-03-12 09:20:27.407 072 11819.13 184.85 52472.25 88888.00 2016-03-12 09:20:27.907 072 11819.14 184.87 52472.23 88888.00 2016-03-12 09:20:28.407 072 11819.18 184.91 52472.23 88888.00 2016-03-12 09:20:28.907 072 11819.14 184.93 52472.21 88888.00 2016-03-12 09:20:29.407 072 11819.11 184.94 52472.21 88888.00 2016-03-12 09:20:29.907 072 11819.12 185.01 52472.24 88888.00 2016-03-12 09:20:30.407 072 11819.15 185.05 52472.25 88888.00 2016-03-12 09:20:30.907 072 11819.11 185.06 52472.26 88888.00 2016-03-12 09:20:31.407 072 11819.09 185.09 52472.27 88888.00 2016-03-12 09:20:31.907 072 11819.07 185.12 52472.31 88888.00 2016-03-12 09:20:32.407 072 11819.09 185.14 52472.28 88888.00 2016-03-12 09:20:32.907 072 11819.12 185.18 52472.26 88888.00 2016-03-12 09:20:33.407 072 11819.07 185.21 52472.28 88888.00 2016-03-12 09:20:33.907 072 11819.06 185.24 52472.30 88888.00 2016-03-12 09:20:34.407 072 11819.10 185.28 52472.31 88888.00 2016-03-12 09:20:34.907 072 11819.10 185.30 52472.33 88888.00 2016-03-12 09:20:35.407 072 11819.10 185.33 52472.34 88888.00 2016-03-12 09:20:35.907 072 11819.10 185.39 52472.34 88888.00 2016-03-12 09:20:36.407 072 11819.11 185.45 52472.35 88888.00 2016-03-12 09:20:36.907 072 11819.09 185.48 52472.35 88888.00 2016-03-12 09:20:37.407 072 11819.06 185.51 52472.35 88888.00 2016-03-12 09:20:37.907 072 11819.05 185.57 52472.35 88888.00 2016-03-12 09:20:38.407 072 11819.06 185.63 52472.39 88888.00 2016-03-12 09:20:38.907 072 11819.04 185.67 52472.39 88888.00 2016-03-12 09:20:39.407 072 11819.10 185.72 52472.40 88888.00 2016-03-12 09:20:39.907 072 11819.10 185.76 52472.38 88888.00 2016-03-12 09:20:40.407 072 11819.11 185.81 52472.40 88888.00 2016-03-12 09:20:40.907 072 11819.16 185.82 52472.38 88888.00 2016-03-12 09:20:41.407 072 11819.20 185.90 52472.41 88888.00 2016-03-12 09:20:41.907 072 11819.27 185.90 52472.45 88888.00 2016-03-12 09:20:42.407 072 11819.32 185.93 52472.44 88888.00 2016-03-12 09:20:42.907 072 11819.32 186.00 52472.43 88888.00 2016-03-12 09:20:43.407 072 11819.38 186.07 52472.47 88888.00 2016-03-12 09:20:43.907 072 11819.42 186.11 52472.45 88888.00 2016-03-12 09:20:44.407 072 11819.45 186.18 52472.45 88888.00 2016-03-12 09:20:44.907 072 11819.51 186.19 52472.47 88888.00 2016-03-12 09:20:45.407 072 11819.54 186.17 52472.48 88888.00 2016-03-12 09:20:45.907 072 11819.58 186.18 52472.51 88888.00 2016-03-12 09:20:46.407 072 11819.66 186.17 52472.53 88888.00 2016-03-12 09:20:46.907 072 11819.70 186.20 52472.52 88888.00 2016-03-12 09:20:47.407 072 11819.73 186.24 52472.50 88888.00 2016-03-12 09:20:47.907 072 11819.82 186.25 52472.47 88888.00 2016-03-12 09:20:48.407 072 11819.88 186.24 52472.47 88888.00 2016-03-12 09:20:48.907 072 11819.97 186.25 52472.44 88888.00 2016-03-12 09:20:49.407 072 11820.03 186.22 52472.44 88888.00 2016-03-12 09:20:49.907 072 11820.07 186.20 52472.40 88888.00 2016-03-12 09:20:50.407 072 11820.14 186.21 52472.36 88888.00 2016-03-12 09:20:50.907 072 11820.16 186.27 52472.41 88888.00 2016-03-12 09:20:51.407 072 11820.16 186.30 52472.39 88888.00 2016-03-12 09:20:51.907 072 11820.20 186.34 52472.38 88888.00 2016-03-12 09:20:52.407 072 11820.24 186.35 52472.38 88888.00 2016-03-12 09:20:52.907 072 11820.33 186.35 52472.40 88888.00 2016-03-12 09:20:53.407 072 11820.30 186.35 52472.39 88888.00 2016-03-12 09:20:53.907 072 11820.34 186.35 52472.39 88888.00 2016-03-12 09:20:54.407 072 11820.35 186.37 52472.41 88888.00 2016-03-12 09:20:54.907 072 11820.33 186.39 52472.44 88888.00 2016-03-12 09:20:55.407 072 11820.33 186.45 52472.47 88888.00 2016-03-12 09:20:55.907 072 11820.30 186.47 52472.49 88888.00 2016-03-12 09:20:56.407 072 11820.36 186.50 52472.51 88888.00 2016-03-12 09:20:56.907 072 11820.37 186.51 52472.51 88888.00 2016-03-12 09:20:57.407 072 11820.36 186.48 52472.52 88888.00 2016-03-12 09:20:57.907 072 11820.34 186.48 52472.53 88888.00 2016-03-12 09:20:58.407 072 11820.34 186.51 52472.54 88888.00 2016-03-12 09:20:58.907 072 11820.30 186.59 52472.61 88888.00 2016-03-12 09:20:59.407 072 11820.30 186.60 52472.62 88888.00 2016-03-12 09:20:59.907 072 11820.34 186.58 52472.62 88888.00 2016-03-12 09:21:00.407 072 11820.33 186.60 52472.66 88888.00 2016-03-12 09:21:00.907 072 11820.32 186.64 52472.69 88888.00 2016-03-12 09:21:01.407 072 11820.38 186.64 52472.68 88888.00 2016-03-12 09:21:01.907 072 11820.40 186.68 52472.65 88888.00 2016-03-12 09:21:02.407 072 11820.40 186.73 52472.61 88888.00 2016-03-12 09:21:02.907 072 11820.37 186.74 52472.62 88888.00 2016-03-12 09:21:03.407 072 11820.34 186.77 52472.68 88888.00 2016-03-12 09:21:03.907 072 11820.37 186.80 52472.70 88888.00 2016-03-12 09:21:04.407 072 11820.41 186.81 52472.74 88888.00 2016-03-12 09:21:04.907 072 11820.41 186.83 52472.72 88888.00 2016-03-12 09:21:05.407 072 11820.43 186.86 52472.74 88888.00 2016-03-12 09:21:05.907 072 11820.43 186.87 52472.74 88888.00 2016-03-12 09:21:06.407 072 11820.42 186.95 52472.72 88888.00 2016-03-12 09:21:06.907 072 11820.41 186.99 52472.70 88888.00 2016-03-12 09:21:07.407 072 11820.44 187.05 52472.71 88888.00 2016-03-12 09:21:07.907 072 11820.49 187.06 52472.71 88888.00 2016-03-12 09:21:08.407 072 11820.53 187.07 52472.72 88888.00 2016-03-12 09:21:08.907 072 11820.59 187.13 52472.74 88888.00 2016-03-12 09:21:09.407 072 11820.59 187.16 52472.72 88888.00 2016-03-12 09:21:09.907 072 11820.58 187.22 52472.72 88888.00 2016-03-12 09:21:10.407 072 11820.56 187.28 52472.78 88888.00 2016-03-12 09:21:10.907 072 11820.56 187.29 52472.77 88888.00 2016-03-12 09:21:11.407 072 11820.55 187.31 52472.78 88888.00 2016-03-12 09:21:11.907 072 11820.53 187.33 52472.76 88888.00 2016-03-12 09:21:12.407 072 11820.58 187.38 52472.76 88888.00 2016-03-12 09:21:12.907 072 11820.59 187.41 52472.80 88888.00 2016-03-12 09:21:13.407 072 11820.58 187.44 52472.82 88888.00 2016-03-12 09:21:13.907 072 11820.56 187.47 52472.80 88888.00 2016-03-12 09:21:14.407 072 11820.51 187.54 52472.84 88888.00 2016-03-12 09:21:14.907 072 11820.52 187.58 52472.82 88888.00 2016-03-12 09:21:15.407 072 11820.54 187.65 52472.85 88888.00 2016-03-12 09:21:15.907 072 11820.58 187.70 52472.86 88888.00 2016-03-12 09:21:16.407 072 11820.60 187.74 52472.85 88888.00 2016-03-12 09:21:16.907 072 11820.64 187.76 52472.87 88888.00 2016-03-12 09:21:17.407 072 11820.68 187.77 52472.87 88888.00 2016-03-12 09:21:17.907 072 11820.67 187.80 52472.85 88888.00 2016-03-12 09:21:18.407 072 11820.68 187.79 52472.88 88888.00 2016-03-12 09:21:18.907 072 11820.69 187.84 52472.88 88888.00 2016-03-12 09:21:19.407 072 11820.65 187.92 52472.87 88888.00 2016-03-12 09:21:19.907 072 11820.67 187.99 52472.89 88888.00 2016-03-12 09:21:20.407 072 11820.69 188.00 52472.91 88888.00 2016-03-12 09:21:20.907 072 11820.70 187.99 52472.92 88888.00 2016-03-12 09:21:21.407 072 11820.70 188.00 52472.96 88888.00 2016-03-12 09:21:21.907 072 11820.71 188.03 52472.96 88888.00 2016-03-12 09:21:22.407 072 11820.77 188.03 52472.94 88888.00 2016-03-12 09:21:22.907 072 11820.79 188.02 52472.89 88888.00 2016-03-12 09:21:23.407 072 11820.85 188.03 52472.87 88888.00 2016-03-12 09:21:23.907 072 11820.90 188.05 52472.87 88888.00 2016-03-12 09:21:24.407 072 11820.93 188.05 52472.91 88888.00 2016-03-12 09:21:24.907 072 11820.93 188.09 52472.89 88888.00 2016-03-12 09:21:25.407 072 11820.94 188.12 52472.88 88888.00 2016-03-12 09:21:25.907 072 11820.98 188.13 52472.84 88888.00 2016-03-12 09:21:26.407 072 11821.02 188.16 52472.82 88888.00 2016-03-12 09:21:26.907 072 11821.06 188.16 52472.84 88888.00 2016-03-12 09:21:27.407 072 11821.11 188.13 52472.86 88888.00 2016-03-12 09:21:27.907 072 11821.14 188.06 52472.80 88888.00 2016-03-12 09:21:28.407 072 11821.22 188.12 52472.75 88888.00 2016-03-12 09:21:28.907 072 11821.29 188.12 52472.78 88888.00 2016-03-12 09:21:29.407 072 11821.31 188.13 52472.76 88888.00 2016-03-12 09:21:29.907 072 11821.31 188.18 52472.77 88888.00 2016-03-12 09:21:30.407 072 11821.29 188.13 52472.76 88888.00 2016-03-12 09:21:30.907 072 11821.33 188.10 52472.75 88888.00 2016-03-12 09:21:31.407 072 11821.38 188.08 52472.77 88888.00 2016-03-12 09:21:31.907 072 11821.37 188.10 52472.75 88888.00 2016-03-12 09:21:32.407 072 11821.39 188.09 52472.72 88888.00 2016-03-12 09:21:32.907 072 11821.44 188.11 52472.71 88888.00 2016-03-12 09:21:33.407 072 11821.50 188.10 52472.75 88888.00 2016-03-12 09:21:33.907 072 11821.56 188.12 52472.76 88888.00 2016-03-12 09:21:34.407 072 11821.57 188.11 52472.75 88888.00 2016-03-12 09:21:34.907 072 11821.61 188.05 52472.71 88888.00 2016-03-12 09:21:35.407 072 11821.68 188.01 52472.72 88888.00 2016-03-12 09:21:35.907 072 11821.73 187.99 52472.75 88888.00 2016-03-12 09:21:36.407 072 11821.79 188.02 52472.70 88888.00 2016-03-12 09:21:36.907 072 11821.83 188.01 52472.70 88888.00 2016-03-12 09:21:37.407 072 11821.84 187.97 52472.68 88888.00 2016-03-12 09:21:37.907 072 11821.86 187.93 52472.65 88888.00 2016-03-12 09:21:38.407 072 11821.87 187.90 52472.63 88888.00 2016-03-12 09:21:38.907 072 11821.86 187.89 52472.65 88888.00 2016-03-12 09:21:39.407 072 11821.87 187.86 52472.63 88888.00 2016-03-12 09:21:39.907 072 11821.90 187.87 52472.62 88888.00 2016-03-12 09:21:40.407 072 11821.94 187.83 52472.61 88888.00 2016-03-12 09:21:40.907 072 11821.94 187.82 52472.65 88888.00 2016-03-12 09:21:41.407 072 11821.94 187.80 52472.69 88888.00 2016-03-12 09:21:41.907 072 11821.95 187.77 52472.74 88888.00 2016-03-12 09:21:42.407 072 11821.98 187.68 52472.74 88888.00 2016-03-12 09:21:42.907 072 11821.96 187.65 52472.69 88888.00 2016-03-12 09:21:43.407 072 11821.98 187.71 52472.72 88888.00 2016-03-12 09:21:43.907 072 11821.99 187.67 52472.77 88888.00 2016-03-12 09:21:44.407 072 11821.98 187.67 52472.77 88888.00 2016-03-12 09:21:44.907 072 11821.95 187.72 52472.76 88888.00 2016-03-12 09:21:45.407 072 11821.95 187.71 52472.76 88888.00 2016-03-12 09:21:45.907 072 11821.96 187.66 52472.78 88888.00 2016-03-12 09:21:46.407 072 11821.95 187.72 52472.79 88888.00 2016-03-12 09:21:46.907 072 11821.96 187.73 52472.76 88888.00 2016-03-12 09:21:47.407 072 11821.94 187.80 52472.80 88888.00 2016-03-12 09:21:47.907 072 11821.95 187.85 52472.77 88888.00 2016-03-12 09:21:48.407 072 11821.96 187.84 52472.82 88888.00 2016-03-12 09:21:48.907 072 11821.93 187.85 52472.84 88888.00 2016-03-12 09:21:49.407 072 11821.94 187.86 52472.83 88888.00 2016-03-12 09:21:49.907 072 11821.93 187.84 52472.85 88888.00 2016-03-12 09:21:50.407 072 11821.90 187.85 52472.84 88888.00 2016-03-12 09:21:50.907 072 11821.92 187.89 52472.85 88888.00 2016-03-12 09:21:51.407 072 11821.95 187.95 52472.86 88888.00 2016-03-12 09:21:51.907 072 11822.01 187.96 52472.85 88888.00 2016-03-12 09:21:52.407 072 11821.96 187.96 52472.84 88888.00 2016-03-12 09:21:52.907 072 11821.95 187.94 52472.85 88888.00 2016-03-12 09:21:53.407 072 11821.96 187.97 52472.85 88888.00 2016-03-12 09:21:53.907 072 11821.95 188.01 52472.87 88888.00 2016-03-12 09:21:54.407 072 11821.94 188.06 52472.87 88888.00 2016-03-12 09:21:54.907 072 11821.98 188.05 52472.88 88888.00 2016-03-12 09:21:55.407 072 11821.99 188.04 52472.85 88888.00 2016-03-12 09:21:55.907 072 11821.95 188.08 52472.88 88888.00 2016-03-12 09:21:56.407 072 11821.91 188.10 52472.92 88888.00 2016-03-12 09:21:56.907 072 11821.93 188.10 52472.94 88888.00 2016-03-12 09:21:57.407 072 11821.93 188.18 52472.94 88888.00 2016-03-12 09:21:57.907 072 11821.87 188.20 52472.94 88888.00 2016-03-12 09:21:58.407 072 11821.86 188.19 52472.96 88888.00 2016-03-12 09:21:58.907 072 11821.91 188.15 52472.91 88888.00 2016-03-12 09:21:59.407 072 11821.93 188.13 52472.89 88888.00 2016-03-12 09:21:59.907 072 11821.93 188.15 52472.92 88888.00 2016-03-12 09:22:00.407 072 11821.95 188.18 52472.94 88888.00 2016-03-12 09:22:00.907 072 11821.92 188.19 52472.94 88888.00 2016-03-12 09:22:01.407 072 11821.93 188.21 52472.96 88888.00 2016-03-12 09:22:01.907 072 11821.98 188.22 52473.00 88888.00 2016-03-12 09:22:02.407 072 11822.00 188.19 52473.00 88888.00 2016-03-12 09:22:02.907 072 11821.98 188.19 52472.96 88888.00 2016-03-12 09:22:03.407 072 11821.96 188.22 52473.00 88888.00 2016-03-12 09:22:03.907 072 11821.94 188.22 52473.03 88888.00 2016-03-12 09:22:04.407 072 11821.90 188.24 52473.02 88888.00 2016-03-12 09:22:04.907 072 11821.87 188.29 52473.00 88888.00 2016-03-12 09:22:05.407 072 11821.85 188.33 52473.00 88888.00 2016-03-12 09:22:05.907 072 11821.85 188.41 52473.03 88888.00 2016-03-12 09:22:06.407 072 11821.86 188.43 52473.01 88888.00 2016-03-12 09:22:06.907 072 11821.84 188.45 52472.97 88888.00 2016-03-12 09:22:07.407 072 11821.82 188.47 52472.97 88888.00 2016-03-12 09:22:07.907 072 11821.79 188.52 52473.00 88888.00 2016-03-12 09:22:08.407 072 11821.76 188.52 52473.03 88888.00 2016-03-12 09:22:08.907 072 11821.75 188.54 52473.03 88888.00 2016-03-12 09:22:09.407 072 11821.70 188.60 52473.06 88888.00 2016-03-12 09:22:09.907 072 11821.66 188.67 52473.03 88888.00 2016-03-12 09:22:10.407 072 11821.65 188.71 52473.04 88888.00 2016-03-12 09:22:10.907 072 11821.61 188.77 52473.06 88888.00 2016-03-12 09:22:11.407 072 11821.55 188.82 52473.06 88888.00 2016-03-12 09:22:11.907 072 11821.49 188.89 52473.05 88888.00 2016-03-12 09:22:12.407 072 11821.44 188.90 52473.04 88888.00 2016-03-12 09:22:12.907 072 11821.41 188.90 52473.03 88888.00 2016-03-12 09:22:13.407 072 11821.38 188.90 52473.06 88888.00 2016-03-12 09:22:13.907 072 11821.39 188.97 52473.06 88888.00 2016-03-12 09:22:14.407 072 11821.38 189.03 52473.01 88888.00 2016-03-12 09:22:14.907 072 11821.38 189.06 52473.00 88888.00 2016-03-12 09:22:15.407 072 11821.42 189.06 52473.02 88888.00 2016-03-12 09:22:15.907 072 11821.41 189.05 52473.00 88888.00 2016-03-12 09:22:16.407 072 11821.42 189.07 52472.95 88888.00 2016-03-12 09:22:16.907 072 11821.47 189.12 52472.93 88888.00 2016-03-12 09:22:17.407 072 11821.46 189.11 52472.93 88888.00 2016-03-12 09:22:17.907 072 11821.47 189.10 52472.92 88888.00 2016-03-12 09:22:18.407 072 11821.47 189.10 52472.89 88888.00 2016-03-12 09:22:18.907 072 11821.50 189.13 52472.88 88888.00 2016-03-12 09:22:19.407 072 11821.52 189.12 52472.84 88888.00 2016-03-12 09:22:19.907 072 11821.56 189.12 52472.85 88888.00 2016-03-12 09:22:20.407 072 11821.58 189.13 52472.83 88888.00 2016-03-12 09:22:20.907 072 11821.59 189.15 52472.82 88888.00 2016-03-12 09:22:21.407 072 11821.61 189.16 52472.78 88888.00 2016-03-12 09:22:21.907 072 11821.61 189.17 52472.76 88888.00 2016-03-12 09:22:22.407 072 11821.64 189.18 52472.77 88888.00 2016-03-12 09:22:22.907 072 11821.63 189.19 52472.78 88888.00 2016-03-12 09:22:23.407 072 11821.65 189.20 52472.78 88888.00 2016-03-12 09:22:23.907 072 11821.66 189.23 52472.79 88888.00 2016-03-12 09:22:24.407 072 11821.68 189.23 52472.76 88888.00 2016-03-12 09:22:24.907 072 11821.68 189.22 52472.74 88888.00 2016-03-12 09:22:25.407 072 11821.67 189.22 52472.71 88888.00 2016-03-12 09:22:25.907 072 11821.70 189.22 52472.74 88888.00 2016-03-12 09:22:26.407 072 11821.69 189.23 52472.79 88888.00 2016-03-12 09:22:26.907 072 11821.68 189.23 52472.78 88888.00 2016-03-12 09:22:27.407 072 11821.68 189.26 52472.76 88888.00 2016-03-12 09:22:27.907 072 11821.68 189.29 52472.75 88888.00 2016-03-12 09:22:28.407 072 11821.72 189.28 52472.70 88888.00 2016-03-12 09:22:28.907 072 11821.74 189.29 52472.70 88888.00 2016-03-12 09:22:29.407 072 11821.73 189.32 52472.68 88888.00 2016-03-12 09:22:29.907 072 11821.73 189.31 52472.69 88888.00 2016-03-12 09:22:30.407 072 11821.76 189.35 52472.70 88888.00 2016-03-12 09:22:30.907 072 11821.76 189.38 52472.70 88888.00 2016-03-12 09:22:31.407 072 11821.75 189.37 52472.68 88888.00 2016-03-12 09:22:31.907 072 11821.76 189.37 52472.69 88888.00 2016-03-12 09:22:32.407 072 11821.78 189.39 52472.75 88888.00 2016-03-12 09:22:32.907 072 11821.75 189.37 52472.74 88888.00 2016-03-12 09:22:33.407 072 11821.73 189.40 52472.76 88888.00 2016-03-12 09:22:33.907 072 11821.70 189.41 52472.78 88888.00 2016-03-12 09:22:34.407 072 11821.69 189.46 52472.78 88888.00 2016-03-12 09:22:34.907 072 11821.68 189.50 52472.76 88888.00 2016-03-12 09:22:35.407 072 11821.72 189.55 52472.78 88888.00 2016-03-12 09:22:35.907 072 11821.74 189.51 52472.77 88888.00 2016-03-12 09:22:36.407 072 11821.75 189.52 52472.75 88888.00 2016-03-12 09:22:36.907 072 11821.72 189.57 52472.71 88888.00 2016-03-12 09:22:37.407 072 11821.70 189.60 52472.71 88888.00 2016-03-12 09:22:37.907 072 11821.73 189.59 52472.72 88888.00 2016-03-12 09:22:38.407 072 11821.77 189.59 52472.75 88888.00 2016-03-12 09:22:38.907 072 11821.81 189.59 52472.76 88888.00 2016-03-12 09:22:39.407 072 11821.79 189.59 52472.77 88888.00 2016-03-12 09:22:39.907 072 11821.85 189.59 52472.79 88888.00 2016-03-12 09:22:40.407 072 11821.84 189.59 52472.77 88888.00 2016-03-12 09:22:40.907 072 11821.84 189.65 52472.77 88888.00 2016-03-12 09:22:41.407 072 11821.84 189.65 52472.78 88888.00 2016-03-12 09:22:41.907 072 11821.87 189.62 52472.77 88888.00 2016-03-12 09:22:42.407 072 11821.91 189.61 52472.77 88888.00 2016-03-12 09:22:42.907 072 11822.00 189.58 52472.74 88888.00 2016-03-12 09:22:43.407 072 11822.04 189.60 52472.71 88888.00 2016-03-12 09:22:43.907 072 11822.08 189.65 52472.74 88888.00 2016-03-12 09:22:44.407 072 11822.10 189.65 52472.71 88888.00 2016-03-12 09:22:44.907 072 11822.12 189.60 52472.71 88888.00 2016-03-12 09:22:45.407 072 11822.11 189.57 52472.67 88888.00 2016-03-12 09:22:45.907 072 11822.13 189.60 52472.67 88888.00 2016-03-12 09:22:46.407 072 11822.14 189.62 52472.68 88888.00 2016-03-12 09:22:46.907 072 11822.14 189.58 52472.69 88888.00 2016-03-12 09:22:47.407 072 11822.14 189.55 52472.71 88888.00 2016-03-12 09:22:47.907 072 11822.19 189.52 52472.70 88888.00 2016-03-12 09:22:48.407 072 11822.21 189.54 52472.68 88888.00 2016-03-12 09:22:48.907 072 11822.25 189.51 52472.66 88888.00 2016-03-12 09:22:49.407 072 11822.28 189.48 52472.66 88888.00 2016-03-12 09:22:49.907 072 11822.30 189.44 52472.67 88888.00 2016-03-12 09:22:50.407 072 11822.31 189.41 52472.67 88888.00 2016-03-12 09:22:50.907 072 11822.30 189.40 52472.67 88888.00 2016-03-12 09:22:51.407 072 11822.33 189.40 52472.66 88888.00 2016-03-12 09:22:51.907 072 11822.36 189.35 52472.62 88888.00 2016-03-12 09:22:52.407 072 11822.35 189.29 52472.62 88888.00 2016-03-12 09:22:52.907 072 11822.31 189.29 52472.58 88888.00 2016-03-12 09:22:53.407 072 11822.35 189.29 52472.57 88888.00 2016-03-12 09:22:53.907 072 11822.38 189.26 52472.57 88888.00 2016-03-12 09:22:54.407 072 11822.43 189.22 52472.56 88888.00 2016-03-12 09:22:54.907 072 11822.43 189.20 52472.56 88888.00 2016-03-12 09:22:55.407 072 11822.44 189.21 52472.59 88888.00 2016-03-12 09:22:55.907 072 11822.45 189.19 52472.62 88888.00 2016-03-12 09:22:56.407 072 11822.45 189.13 52472.63 88888.00 2016-03-12 09:22:56.907 072 11822.43 189.08 52472.62 88888.00 2016-03-12 09:22:57.407 072 11822.42 189.06 52472.57 88888.00 2016-03-12 09:22:57.907 072 11822.44 189.06 52472.57 88888.00 2016-03-12 09:22:58.407 072 11822.40 189.03 52472.59 88888.00 2016-03-12 09:22:58.907 072 11822.40 188.98 52472.60 88888.00 2016-03-12 09:22:59.407 072 11822.38 188.92 52472.59 88888.00 2016-03-12 09:22:59.907 072 11822.35 188.91 52472.60 88888.00 2016-03-12 09:23:00.407 072 11822.36 188.90 52472.59 88888.00 2016-03-12 09:23:00.907 072 11822.38 188.91 52472.57 88888.00 2016-03-12 09:23:01.407 072 11822.36 188.91 52472.51 88888.00 2016-03-12 09:23:01.907 072 11822.36 188.88 52472.50 88888.00 2016-03-12 09:23:02.408 072 11822.33 188.91 52472.51 88888.00 2016-03-12 09:23:02.908 072 11822.28 188.92 52472.51 88888.00 2016-03-12 09:23:03.408 072 11822.33 188.93 52472.50 88888.00 2016-03-12 09:23:03.908 072 11822.33 188.92 52472.48 88888.00 2016-03-12 09:23:04.408 072 11822.30 188.93 52472.49 88888.00 2016-03-12 09:23:04.908 072 11822.30 188.93 52472.45 88888.00 2016-03-12 09:23:05.408 072 11822.31 188.90 52472.49 88888.00 2016-03-12 09:23:05.908 072 11822.30 188.88 52472.48 88888.00 2016-03-12 09:23:06.408 072 11822.31 188.88 52472.42 88888.00 2016-03-12 09:23:06.908 072 11822.30 188.86 52472.39 88888.00 2016-03-12 09:23:07.408 072 11822.31 188.83 52472.38 88888.00 2016-03-12 09:23:07.908 072 11822.26 188.80 52472.33 88888.00 2016-03-12 09:23:08.408 072 11822.23 188.82 52472.39 88888.00 2016-03-12 09:23:08.908 072 11822.23 188.80 52472.39 88888.00 2016-03-12 09:23:09.408 072 11822.25 188.78 52472.40 88888.00 2016-03-12 09:23:09.908 072 11822.26 188.79 52472.40 88888.00 2016-03-12 09:23:10.408 072 11822.19 188.78 52472.36 88888.00 2016-03-12 09:23:10.908 072 11822.18 188.80 52472.35 88888.00 2016-03-12 09:23:11.408 072 11822.18 188.81 52472.32 88888.00 2016-03-12 09:23:11.908 072 11822.14 188.80 52472.28 88888.00 2016-03-12 09:23:12.408 072 11822.12 188.81 52472.28 88888.00 2016-03-12 09:23:12.908 072 11822.12 188.78 52472.30 88888.00 2016-03-12 09:23:13.408 072 11822.12 188.78 52472.26 88888.00 2016-03-12 09:23:13.908 072 11822.09 188.78 52472.25 88888.00 2016-03-12 09:23:14.408 072 11822.10 188.77 52472.28 88888.00 2016-03-12 09:23:14.908 072 11822.13 188.77 52472.28 88888.00 2016-03-12 09:23:15.408 072 11822.11 188.73 52472.25 88888.00 2016-03-12 09:23:15.908 072 11822.08 188.67 52472.23 88888.00 2016-03-12 09:23:16.408 072 11822.07 188.70 52472.23 88888.00 2016-03-12 09:23:16.908 072 11822.09 188.72 52472.23 88888.00 2016-03-12 09:23:17.408 072 11822.09 188.71 52472.23 88888.00 2016-03-12 09:23:17.908 072 11822.09 188.72 52472.23 88888.00 2016-03-12 09:23:18.408 072 11822.07 188.73 52472.22 88888.00 2016-03-12 09:23:18.908 072 11822.04 188.71 52472.22 88888.00 2016-03-12 09:23:19.408 072 11822.05 188.78 52472.22 88888.00 2016-03-12 09:23:19.908 072 11822.05 188.81 52472.19 88888.00 2016-03-12 09:23:20.408 072 11822.03 188.80 52472.18 88888.00 2016-03-12 09:23:20.908 072 11822.05 188.80 52472.14 88888.00 2016-03-12 09:23:21.408 072 11822.07 188.77 52472.15 88888.00 2016-03-12 09:23:21.908 072 11822.09 188.74 52472.14 88888.00 2016-03-12 09:23:22.408 072 11822.08 188.69 52472.19 88888.00 2016-03-12 09:23:22.908 072 11822.07 188.70 52472.18 88888.00 2016-03-12 09:23:23.408 072 11822.07 188.73 52472.19 88888.00 2016-03-12 09:23:23.908 072 11822.05 188.69 52472.16 88888.00 2016-03-12 09:23:24.408 072 11822.09 188.68 52472.13 88888.00 2016-03-12 09:23:24.908 072 11822.07 188.68 52472.14 88888.00 2016-03-12 09:23:25.408 072 11822.04 188.67 52472.17 88888.00 2016-03-12 09:23:25.908 072 11822.08 188.65 52472.16 88888.00 2016-03-12 09:23:26.408 072 11822.09 188.67 52472.13 88888.00 2016-03-12 09:23:26.908 072 11822.10 188.60 52472.06 88888.00 2016-03-12 09:23:27.408 072 11822.12 188.59 52472.05 88888.00 2016-03-12 09:23:27.908 072 11822.08 188.53 52472.12 88888.00 2016-03-12 09:23:28.408 072 11822.09 188.49 52472.12 88888.00 2016-03-12 09:23:28.908 072 11822.10 188.48 52472.08 88888.00 2016-03-12 09:23:29.408 072 11822.10 188.44 52472.06 88888.00 2016-03-12 09:23:29.908 072 11822.14 188.40 52472.04 88888.00 2016-03-12 09:23:30.408 072 11822.18 188.33 52471.99 88888.00 2016-03-12 09:23:30.908 072 11822.17 188.29 52472.00 88888.00 2016-03-12 09:23:31.408 072 11822.19 188.26 52471.99 88888.00 2016-03-12 09:23:31.908 072 11822.20 188.24 52471.99 88888.00 2016-03-12 09:23:32.408 072 11822.22 188.19 52472.00 88888.00 2016-03-12 09:23:32.908 072 11822.22 188.10 52471.98 88888.00 2016-03-12 09:23:33.408 072 11822.22 188.04 52471.97 88888.00 2016-03-12 09:23:33.908 072 11822.25 187.97 52471.95 88888.00 2016-03-12 09:23:34.408 072 11822.20 187.97 52471.92 88888.00 2016-03-12 09:23:34.908 072 11822.18 187.94 52471.94 88888.00 2016-03-12 09:23:35.408 072 11822.19 187.93 52471.94 88888.00 2016-03-12 09:23:35.908 072 11822.17 187.87 52471.86 88888.00 2016-03-12 09:23:36.408 072 11822.12 187.84 52471.86 88888.00 2016-03-12 09:23:36.908 072 11822.07 187.82 52471.82 88888.00 2016-03-12 09:23:37.408 072 11822.09 187.79 52471.81 88888.00 2016-03-12 09:23:37.908 072 11822.07 187.77 52471.78 88888.00 2016-03-12 09:23:38.408 072 11822.04 187.71 52471.75 88888.00 2016-03-12 09:23:38.908 072 11822.04 187.68 52471.77 88888.00 2016-03-12 09:23:39.408 072 11822.03 187.66 52471.77 88888.00 2016-03-12 09:23:39.908 072 11821.99 187.67 52471.78 88888.00 2016-03-12 09:23:40.408 072 11821.94 187.66 52471.81 88888.00 2016-03-12 09:23:40.908 072 11821.94 187.67 52471.86 88888.00 2016-03-12 09:23:41.408 072 11821.85 187.66 52471.91 88888.00 2016-03-12 09:23:41.908 072 11821.79 187.64 52471.88 88888.00 2016-03-12 09:23:42.408 072 11821.78 187.58 52471.84 88888.00 2016-03-12 09:23:42.908 072 11821.76 187.60 52471.83 88888.00 2016-03-12 09:23:43.408 072 11821.73 187.60 52471.86 88888.00 2016-03-12 09:23:43.908 072 11821.67 187.58 52471.82 88888.00 2016-03-12 09:23:44.408 072 11821.68 187.60 52471.77 88888.00 2016-03-12 09:23:44.908 072 11821.68 187.60 52471.79 88888.00 2016-03-12 09:23:45.408 072 11821.66 187.60 52471.81 88888.00 2016-03-12 09:23:45.908 072 11821.72 187.60 52471.82 88888.00 2016-03-12 09:23:46.408 072 11821.69 187.55 52471.82 88888.00 2016-03-12 09:23:46.908 072 11821.65 187.51 52471.82 88888.00 2016-03-12 09:23:47.408 072 11821.63 187.52 52471.83 88888.00 2016-03-12 09:23:47.908 072 11821.64 187.51 52471.81 88888.00 2016-03-12 09:23:48.408 072 11821.65 187.51 52471.80 88888.00 2016-03-12 09:23:48.908 072 11821.67 187.54 52471.78 88888.00 2016-03-12 09:23:49.408 072 11821.65 187.54 52471.72 88888.00 2016-03-12 09:23:49.908 072 11821.66 187.51 52471.72 88888.00 2016-03-12 09:23:50.408 072 11821.67 187.46 52471.72 88888.00 2016-03-12 09:23:50.908 072 11821.65 187.46 52471.75 88888.00 2016-03-12 09:23:51.408 072 11821.60 187.46 52471.74 88888.00 2016-03-12 09:23:51.908 072 11821.63 187.50 52471.75 88888.00 2016-03-12 09:23:52.408 072 11821.61 187.52 52471.75 88888.00 2016-03-12 09:23:52.908 072 11821.61 187.53 52471.78 88888.00 2016-03-12 09:23:53.408 072 11821.60 187.52 52471.79 88888.00 2016-03-12 09:23:53.908 072 11821.59 187.48 52471.77 88888.00 2016-03-12 09:23:54.408 072 11821.63 187.51 52471.74 88888.00 2016-03-12 09:23:54.908 072 11821.65 187.51 52471.73 88888.00 2016-03-12 09:23:55.408 072 11821.60 187.54 52471.71 88888.00 2016-03-12 09:23:55.908 072 11821.57 187.55 52471.72 88888.00 2016-03-12 09:23:56.408 072 11821.58 187.56 52471.75 88888.00 2016-03-12 09:23:56.908 072 11821.55 187.63 52471.79 88888.00 2016-03-12 09:23:57.408 072 11821.52 187.63 52471.73 88888.00 2016-03-12 09:23:57.908 072 11821.51 187.64 52471.73 88888.00 2016-03-12 09:23:58.408 072 11821.51 187.64 52471.75 88888.00 2016-03-12 09:23:58.908 072 11821.52 187.68 52471.77 88888.00 2016-03-12 09:23:59.408 072 11821.48 187.71 52471.77 88888.00 2016-03-12 09:23:59.908 072 11821.46 187.75 52471.75 88888.00 2016-03-12 09:24:00.408 072 11821.46 187.75 52471.77 88888.00 2016-03-12 09:24:00.908 072 11821.47 187.79 52471.77 88888.00 2016-03-12 09:24:01.408 072 11821.46 187.83 52471.79 88888.00 2016-03-12 09:24:01.908 072 11821.43 187.83 52471.81 88888.00 2016-03-12 09:24:02.408 072 11821.42 187.85 52471.81 88888.00 2016-03-12 09:24:02.908 072 11821.42 187.89 52471.80 88888.00 2016-03-12 09:24:03.408 072 11821.47 187.95 52471.79 88888.00 2016-03-12 09:24:03.908 072 11821.55 187.96 52471.82 88888.00 2016-03-12 09:24:04.408 072 11821.57 187.97 52471.81 88888.00 2016-03-12 09:24:04.908 072 11821.55 188.00 52471.81 88888.00 2016-03-12 09:24:05.408 072 11821.55 188.06 52471.81 88888.00 2016-03-12 09:24:05.908 072 11821.57 188.10 52471.79 88888.00 2016-03-12 09:24:06.408 072 11821.59 188.12 52471.80 88888.00 2016-03-12 09:24:06.908 072 11821.60 188.10 52471.78 88888.00 2016-03-12 09:24:07.408 072 11821.64 188.10 52471.77 88888.00 2016-03-12 09:24:07.908 072 11821.67 188.13 52471.77 88888.00 2016-03-12 09:24:08.408 072 11821.67 188.16 52471.75 88888.00 2016-03-12 09:24:08.908 072 11821.68 188.16 52471.71 88888.00 2016-03-12 09:24:09.408 072 11821.73 188.13 52471.69 88888.00 2016-03-12 09:24:09.908 072 11821.75 188.13 52471.69 88888.00 2016-03-12 09:24:10.408 072 11821.76 188.15 52471.69 88888.00 2016-03-12 09:24:10.908 072 11821.75 188.15 52471.70 88888.00 2016-03-12 09:24:11.408 072 11821.77 188.15 52471.71 88888.00 2016-03-12 09:24:11.908 072 11821.77 188.13 52471.70 88888.00 2016-03-12 09:24:12.408 072 11821.79 188.09 52471.69 88888.00 2016-03-12 09:24:12.908 072 11821.82 188.10 52471.68 88888.00 2016-03-12 09:24:13.408 072 11821.84 188.08 52471.62 88888.00 2016-03-12 09:24:13.908 072 11821.81 188.06 52471.59 88888.00 2016-03-12 09:24:14.408 072 11821.82 188.05 52471.61 88888.00 2016-03-12 09:24:14.908 072 11821.85 187.99 52471.63 88888.00 2016-03-12 09:24:15.408 072 11821.88 187.94 52471.59 88888.00 2016-03-12 09:24:15.908 072 11821.91 187.91 52471.54 88888.00 2016-03-12 09:24:16.408 072 11821.91 187.89 52471.56 88888.00 2016-03-12 09:24:16.908 072 11821.91 187.86 52471.51 88888.00 2016-03-12 09:24:17.408 072 11821.87 187.83 52471.50 88888.00 2016-03-12 09:24:17.908 072 11821.90 187.80 52471.51 88888.00 2016-03-12 09:24:18.408 072 11821.90 187.73 52471.48 88888.00 2016-03-12 09:24:18.908 072 11821.92 187.70 52471.46 88888.00 2016-03-12 09:24:19.408 072 11821.98 187.65 52471.47 88888.00 2016-03-12 09:24:19.908 072 11822.02 187.65 52471.47 88888.00 2016-03-12 09:24:20.408 072 11821.94 187.65 52471.47 88888.00 2016-03-12 09:24:20.908 072 11821.86 187.62 52471.47 88888.00 2016-03-12 09:24:21.408 072 11821.85 187.60 52471.50 88888.00 2016-03-12 09:24:21.908 072 11821.88 187.57 52471.50 88888.00 2016-03-12 09:24:22.408 072 11821.87 187.60 52471.50 88888.00 2016-03-12 09:24:22.908 072 11821.87 187.58 52471.47 88888.00 2016-03-12 09:24:23.408 072 11821.84 187.56 52471.50 88888.00 2016-03-12 09:24:23.908 072 11821.75 187.55 52471.50 88888.00 2016-03-12 09:24:24.408 072 11821.69 187.56 52471.47 88888.00 2016-03-12 09:24:24.908 072 11821.72 187.54 52471.47 88888.00 2016-03-12 09:24:25.408 072 11821.72 187.56 52471.45 88888.00 2016-03-12 09:24:25.908 072 11821.72 187.61 52471.48 88888.00 2016-03-12 09:24:26.408 072 11821.67 187.63 52471.52 88888.00 2016-03-12 09:24:26.908 072 11821.63 187.64 52471.50 88888.00 2016-03-12 09:24:27.408 072 11821.59 187.67 52471.50 88888.00 2016-03-12 09:24:27.908 072 11821.56 187.71 52471.50 88888.00 2016-03-12 09:24:28.408 072 11821.52 187.73 52471.52 88888.00 2016-03-12 09:24:28.908 072 11821.50 187.71 52471.53 88888.00 2016-03-12 09:24:29.408 072 11821.48 187.70 52471.56 88888.00 2016-03-12 09:24:29.908 072 11821.46 187.71 52471.59 88888.00 2016-03-12 09:24:30.408 072 11821.47 187.71 52471.56 88888.00 2016-03-12 09:24:30.908 072 11821.46 187.79 52471.54 88888.00 2016-03-12 09:24:31.408 072 11821.41 187.80 52471.54 88888.00 2016-03-12 09:24:31.908 072 11821.44 187.80 52471.55 88888.00 2016-03-12 09:24:32.408 072 11821.50 187.81 52471.56 88888.00 2016-03-12 09:24:32.908 072 11821.49 187.80 52471.54 88888.00 2016-03-12 09:24:33.408 072 11821.48 187.80 52471.52 88888.00 2016-03-12 09:24:33.908 072 11821.46 187.79 52471.53 88888.00 2016-03-12 09:24:34.408 072 11821.48 187.75 52471.50 88888.00 2016-03-12 09:24:34.908 072 11821.52 187.77 52471.53 88888.00 2016-03-12 09:24:35.408 072 11821.55 187.80 52471.50 88888.00 2016-03-12 09:24:35.908 072 11821.57 187.80 52471.48 88888.00 2016-03-12 09:24:36.408 072 11821.58 187.76 52471.50 88888.00 2016-03-12 09:24:36.908 072 11821.60 187.79 52471.52 88888.00 2016-03-12 09:24:37.408 072 11821.60 187.79 52471.50 88888.00 2016-03-12 09:24:37.908 072 11821.61 187.75 52471.50 88888.00 2016-03-12 09:24:38.408 072 11821.64 187.74 52471.50 88888.00 2016-03-12 09:24:38.908 072 11821.67 187.71 52471.50 88888.00 2016-03-12 09:24:39.408 072 11821.67 187.71 52471.46 88888.00 2016-03-12 09:24:39.908 072 11821.67 187.71 52471.43 88888.00 2016-03-12 09:24:40.408 072 11821.70 187.72 52471.40 88888.00 2016-03-12 09:24:40.908 072 11821.75 187.71 52471.42 88888.00 2016-03-12 09:24:41.408 072 11821.70 187.71 52471.44 88888.00 2016-03-12 09:24:41.908 072 11821.74 187.71 52471.42 88888.00 2016-03-12 09:24:42.408 072 11821.74 187.68 52471.39 88888.00 2016-03-12 09:24:42.908 072 11821.76 187.66 52471.37 88888.00 2016-03-12 09:24:43.408 072 11821.75 187.67 52471.38 88888.00 2016-03-12 09:24:43.908 072 11821.75 187.73 52471.38 88888.00 2016-03-12 09:24:44.408 072 11821.72 187.74 52471.35 88888.00 2016-03-12 09:24:44.908 072 11821.72 187.75 52471.38 88888.00 2016-03-12 09:24:45.408 072 11821.66 187.77 52471.36 88888.00 2016-03-12 09:24:45.908 072 11821.63 187.79 52471.36 88888.00 2016-03-12 09:24:46.408 072 11821.57 187.79 52471.38 88888.00 2016-03-12 09:24:46.908 072 11821.55 187.79 52471.42 88888.00 2016-03-12 09:24:47.408 072 11821.53 187.81 52471.42 88888.00 2016-03-12 09:24:47.908 072 11821.55 187.87 52471.42 88888.00 2016-03-12 09:24:48.408 072 11821.57 187.93 52471.45 88888.00 2016-03-12 09:24:48.908 072 11821.57 187.94 52471.45 88888.00 2016-03-12 09:24:49.408 072 11821.53 187.97 52471.40 88888.00 2016-03-12 09:24:49.908 072 11821.50 187.99 52471.43 88888.00 2016-03-12 09:24:50.408 072 11821.51 187.97 52471.45 88888.00 2016-03-12 09:24:50.908 072 11821.51 188.00 52471.42 88888.00 2016-03-12 09:24:51.408 072 11821.51 188.04 52471.40 88888.00 2016-03-12 09:24:51.908 072 11821.55 188.05 52471.40 88888.00 2016-03-12 09:24:52.408 072 11821.58 188.06 52471.40 88888.00 2016-03-12 09:24:52.908 072 11821.61 188.08 52471.40 88888.00 2016-03-12 09:24:53.408 072 11821.67 188.05 52471.39 88888.00 2016-03-12 09:24:53.908 072 11821.69 188.02 52471.34 88888.00 2016-03-12 09:24:54.408 072 11821.76 187.97 52471.33 88888.00 2016-03-12 09:24:54.908 072 11821.78 187.95 52471.31 88888.00 2016-03-12 09:24:55.408 072 11821.82 187.99 52471.31 88888.00 2016-03-12 09:24:55.908 072 11821.85 187.99 52471.31 88888.00 2016-03-12 09:24:56.408 072 11821.90 187.96 52471.26 88888.00 2016-03-12 09:24:56.908 072 11821.99 187.94 52471.20 88888.00 2016-03-12 09:24:57.408 072 11822.02 187.92 52471.15 88888.00 2016-03-12 09:24:57.908 072 11822.03 187.92 52471.13 88888.00 2016-03-12 09:24:58.408 072 11822.11 187.89 52471.10 88888.00 2016-03-12 09:24:58.908 072 11822.17 187.84 52471.07 88888.00 2016-03-12 09:24:59.408 072 11822.22 187.81 52471.08 88888.00 2016-03-12 09:24:59.908 072 11822.28 187.79 52471.06 88888.00 2016-03-12 09:25:00.408 072 11822.34 187.73 52471.04 88888.00 2016-03-12 09:25:00.908 072 11822.33 187.68 52471.01 88888.00 2016-03-12 09:25:01.408 072 11822.38 187.66 52470.95 88888.00 2016-03-12 09:25:01.908 072 11822.40 187.56 52470.95 88888.00 2016-03-12 09:25:02.408 072 11822.38 187.53 52470.95 88888.00 2016-03-12 09:25:02.908 072 11822.38 187.51 52470.94 88888.00 2016-03-12 09:25:03.408 072 11822.42 187.51 52470.94 88888.00 2016-03-12 09:25:03.908 072 11822.37 187.45 52470.93 88888.00 2016-03-12 09:25:04.408 072 11822.39 187.42 52470.93 88888.00 2016-03-12 09:25:04.908 072 11822.38 187.42 52470.92 88888.00 2016-03-12 09:25:05.408 072 11822.35 187.35 52470.87 88888.00 2016-03-12 09:25:05.908 072 11822.30 187.32 52470.89 88888.00 2016-03-12 09:25:06.408 072 11822.27 187.32 52470.86 88888.00 2016-03-12 09:25:06.908 072 11822.26 187.28 52470.83 88888.00 2016-03-12 09:25:07.408 072 11822.23 187.26 52470.83 88888.00 2016-03-12 09:25:07.908 072 11822.21 187.24 52470.86 88888.00 2016-03-12 09:25:08.408 072 11822.17 187.21 52470.86 88888.00 2016-03-12 09:25:08.908 072 11822.16 187.18 52470.87 88888.00 2016-03-12 09:25:09.408 072 11822.13 187.17 52470.89 88888.00 2016-03-12 09:25:09.908 072 11822.05 187.17 52470.92 88888.00 2016-03-12 09:25:10.408 072 11821.96 187.13 52470.90 88888.00 2016-03-12 09:25:10.908 072 11821.88 187.13 52470.85 88888.00 2016-03-12 09:25:11.408 072 11821.87 187.13 52470.85 88888.00 2016-03-12 09:25:11.908 072 11821.85 187.14 52470.86 88888.00 2016-03-12 09:25:12.408 072 11821.78 187.16 52470.90 88888.00 2016-03-12 09:25:12.908 072 11821.75 187.17 52470.93 88888.00 2016-03-12 09:25:13.408 072 11821.68 187.18 52470.94 88888.00 2016-03-12 09:25:13.908 072 11821.59 187.24 52470.95 88888.00 2016-03-12 09:25:14.408 072 11821.58 187.27 52470.93 88888.00 2016-03-12 09:25:14.908 072 11821.57 187.25 52470.94 88888.00 2016-03-12 09:25:15.408 072 11821.50 187.25 52470.98 88888.00 2016-03-12 09:25:15.908 072 11821.44 187.28 52470.99 88888.00 2016-03-12 09:25:16.408 072 11821.40 187.31 52470.94 88888.00 2016-03-12 09:25:16.908 072 11821.39 187.25 52470.94 88888.00 2016-03-12 09:25:17.408 072 11821.37 187.26 52470.98 88888.00 2016-03-12 09:25:17.908 072 11821.33 187.33 52470.99 88888.00 2016-03-12 09:25:18.408 072 11821.25 187.37 52470.97 88888.00 2016-03-12 09:25:18.908 072 11821.23 187.39 52470.95 88888.00 2016-03-12 09:25:19.408 072 11821.23 187.43 52470.89 88888.00 2016-03-12 09:25:19.908 072 11821.22 187.44 52470.86 88888.00 2016-03-12 09:25:20.408 072 11821.21 187.45 52470.86 88888.00 2016-03-12 09:25:20.908 072 11821.21 187.44 52470.86 88888.00 2016-03-12 09:25:21.408 072 11821.20 187.44 52470.90 88888.00 2016-03-12 09:25:21.908 072 11821.23 187.45 52470.89 88888.00 2016-03-12 09:25:22.408 072 11821.24 187.48 52470.86 88888.00 2016-03-12 09:25:22.908 072 11821.26 187.47 52470.87 88888.00 2016-03-12 09:25:23.408 072 11821.26 187.46 52470.84 88888.00 2016-03-12 09:25:23.908 072 11821.25 187.46 52470.85 88888.00 2016-03-12 09:25:24.408 072 11821.32 187.46 52470.85 88888.00 2016-03-12 09:25:24.908 072 11821.38 187.50 52470.84 88888.00 2016-03-12 09:25:25.408 072 11821.38 187.51 52470.78 88888.00 2016-03-12 09:25:25.908 072 11821.39 187.51 52470.77 88888.00 2016-03-12 09:25:26.408 072 11821.41 187.50 52470.76 88888.00 2016-03-12 09:25:26.908 072 11821.42 187.47 52470.76 88888.00 2016-03-12 09:25:27.408 072 11821.48 187.48 52470.75 88888.00 2016-03-12 09:25:27.908 072 11821.51 187.52 52470.76 88888.00 2016-03-12 09:25:28.408 072 11821.52 187.53 52470.77 88888.00 2016-03-12 09:25:28.908 072 11821.53 187.52 52470.76 88888.00 2016-03-12 09:25:29.408 072 11821.55 187.52 52470.74 88888.00 2016-03-12 09:25:29.908 072 11821.57 187.52 52470.74 88888.00 2016-03-12 09:25:30.408 072 11821.52 187.53 52470.77 88888.00 2016-03-12 09:25:30.908 072 11821.55 187.56 52470.76 88888.00 2016-03-12 09:25:31.408 072 11821.55 187.60 52470.71 88888.00 2016-03-12 09:25:31.908 072 11821.59 187.60 52470.66 88888.00 2016-03-12 09:25:32.408 072 11821.60 187.61 52470.68 88888.00 2016-03-12 09:25:32.908 072 11821.57 187.62 52470.72 88888.00 2016-03-12 09:25:33.408 072 11821.59 187.66 52470.74 88888.00 2016-03-12 09:25:33.908 072 11821.65 187.66 52470.74 88888.00 2016-03-12 09:25:34.408 072 11821.65 187.63 52470.74 88888.00 2016-03-12 09:25:34.908 072 11821.66 187.62 52470.71 88888.00 2016-03-12 09:25:35.408 072 11821.66 187.62 52470.68 88888.00 2016-03-12 09:25:35.908 072 11821.61 187.66 52470.71 88888.00 2016-03-12 09:25:36.408 072 11821.64 187.66 52470.72 88888.00 2016-03-12 09:25:36.908 072 11821.63 187.68 52470.71 88888.00 2016-03-12 09:25:37.408 072 11821.64 187.72 52470.72 88888.00 2016-03-12 09:25:37.908 072 11821.64 187.75 52470.71 88888.00 2016-03-12 09:25:38.408 072 11821.66 187.72 52470.68 88888.00 2016-03-12 09:25:38.908 072 11821.66 187.72 52470.67 88888.00 2016-03-12 09:25:39.408 072 11821.63 187.72 52470.68 88888.00 2016-03-12 09:25:39.908 072 11821.61 187.74 52470.66 88888.00 2016-03-12 09:25:40.408 072 11821.60 187.73 52470.64 88888.00 2016-03-12 09:25:40.908 072 11821.59 187.71 52470.62 88888.00 2016-03-12 09:25:41.408 072 11821.56 187.73 52470.59 88888.00 2016-03-12 09:25:41.908 072 11821.56 187.79 52470.59 88888.00 2016-03-12 09:25:42.409 072 11821.61 187.76 52470.58 88888.00 2016-03-12 09:25:42.909 072 11821.61 187.71 52470.58 88888.00 2016-03-12 09:25:43.409 072 11821.57 187.71 52470.62 88888.00 2016-03-12 09:25:43.909 072 11821.50 187.72 52470.58 88888.00 2016-03-12 09:25:44.409 072 11821.49 187.76 52470.62 88888.00 2016-03-12 09:25:44.909 072 11821.44 187.77 52470.65 88888.00 2016-03-12 09:25:45.409 072 11821.42 187.80 52470.62 88888.00 2016-03-12 09:25:45.909 072 11821.42 187.81 52470.60 88888.00 2016-03-12 09:25:46.409 072 11821.39 187.80 52470.62 88888.00 2016-03-12 09:25:46.909 072 11821.39 187.81 52470.60 88888.00 2016-03-12 09:25:47.409 072 11821.41 187.80 52470.59 88888.00 2016-03-12 09:25:47.909 072 11821.38 187.81 52470.58 88888.00 2016-03-12 09:25:48.409 072 11821.35 187.84 52470.57 88888.00 2016-03-12 09:25:48.909 072 11821.33 187.87 52470.55 88888.00 2016-03-12 09:25:49.409 072 11821.30 187.86 52470.58 88888.00 2016-03-12 09:25:49.909 072 11821.24 187.85 52470.62 88888.00 2016-03-12 09:25:50.409 072 11821.24 187.91 52470.65 88888.00 2016-03-12 09:25:50.909 072 11821.23 187.90 52470.63 88888.00 2016-03-12 09:25:51.409 072 11821.23 187.90 52470.56 88888.00 2016-03-12 09:25:51.909 072 11821.24 187.92 52470.57 88888.00 2016-03-12 09:25:52.409 072 11821.21 187.94 52470.54 88888.00 2016-03-12 09:25:52.909 072 11821.23 187.96 52470.53 88888.00 2016-03-12 09:25:53.409 072 11821.28 187.95 52470.50 88888.00 2016-03-12 09:25:53.909 072 11821.28 187.97 52470.49 88888.00 2016-03-12 09:25:54.409 072 11821.24 187.96 52470.48 88888.00 2016-03-12 09:25:54.909 072 11821.24 187.96 52470.48 88888.00 2016-03-12 09:25:55.409 072 11821.25 187.96 52470.53 88888.00 2016-03-12 09:25:55.909 072 11821.26 187.97 52470.53 88888.00 2016-03-12 09:25:56.409 072 11821.24 188.02 52470.53 88888.00 2016-03-12 09:25:56.909 072 11821.28 188.05 52470.50 88888.00 2016-03-12 09:25:57.409 072 11821.30 188.08 52470.50 88888.00 2016-03-12 09:25:57.909 072 11821.33 188.11 52470.53 88888.00 2016-03-12 09:25:58.409 072 11821.35 188.14 52470.50 88888.00 2016-03-12 09:25:58.909 072 11821.35 188.15 52470.47 88888.00 2016-03-12 09:25:59.409 072 11821.34 188.14 52470.53 88888.00 2016-03-12 09:25:59.909 072 11821.34 188.18 52470.55 88888.00 2016-03-12 09:26:00.409 072 11821.35 188.19 52470.59 88888.00 2016-03-12 09:26:00.909 072 11821.35 188.16 52470.59 88888.00 2016-03-12 09:26:01.409 072 11821.37 188.18 52470.56 88888.00 2016-03-12 09:26:01.909 072 11821.34 188.19 52470.55 88888.00 2016-03-12 09:26:02.409 072 11821.38 188.19 52470.55 88888.00 2016-03-12 09:26:02.909 072 11821.46 188.21 52470.58 88888.00 2016-03-12 09:26:03.409 072 11821.44 188.24 52470.55 88888.00 2016-03-12 09:26:03.909 072 11821.48 188.24 52470.57 88888.00 2016-03-12 09:26:04.409 072 11821.48 188.23 52470.56 88888.00 2016-03-12 09:26:04.909 072 11821.49 188.22 52470.55 88888.00 2016-03-12 09:26:05.409 072 11821.51 188.24 52470.48 88888.00 2016-03-12 09:26:05.909 072 11821.49 188.25 52470.47 88888.00 2016-03-12 09:26:06.409 072 11821.52 188.22 52470.47 88888.00 2016-03-12 09:26:06.909 072 11821.55 188.20 52470.46 88888.00 2016-03-12 09:26:07.409 072 11821.53 188.21 52470.50 88888.00 2016-03-12 09:26:07.909 072 11821.58 188.18 52470.50 88888.00 2016-03-12 09:26:08.409 072 11821.59 188.15 52470.45 88888.00 2016-03-12 09:26:08.909 072 11821.59 188.10 52470.47 88888.00 2016-03-12 09:26:09.409 072 11821.56 188.06 52470.46 88888.00 2016-03-12 09:26:09.909 072 11821.57 188.06 52470.48 88888.00 2016-03-12 09:26:10.409 072 11821.61 188.04 52470.48 88888.00 2016-03-12 09:26:10.909 072 11821.61 188.02 52470.45 88888.00 2016-03-12 09:26:11.409 072 11821.63 188.00 52470.43 88888.00 2016-03-12 09:26:11.909 072 11821.64 188.00 52470.41 88888.00 2016-03-12 09:26:12.409 072 11821.69 187.97 52470.42 88888.00 2016-03-12 09:26:12.909 072 11821.73 187.94 52470.42 88888.00 2016-03-12 09:26:13.409 072 11821.74 187.93 52470.38 88888.00 2016-03-12 09:26:13.909 072 11821.73 187.89 52470.36 88888.00 2016-03-12 09:26:14.409 072 11821.75 187.87 52470.39 88888.00 2016-03-12 09:26:14.909 072 11821.75 187.85 52470.41 88888.00 2016-03-12 09:26:15.409 072 11821.72 187.80 52470.42 88888.00 2016-03-12 09:26:15.909 072 11821.70 187.76 52470.41 88888.00 2016-03-12 09:26:16.409 072 11821.73 187.79 52470.38 88888.00 2016-03-12 09:26:16.909 072 11821.72 187.77 52470.37 88888.00 2016-03-12 09:26:17.409 072 11821.70 187.77 52470.34 88888.00 2016-03-12 09:26:17.909 072 11821.75 187.77 52470.33 88888.00 2016-03-12 09:26:18.409 072 11821.79 187.77 52470.32 88888.00 2016-03-12 09:26:18.909 072 11821.82 187.79 52470.32 88888.00 2016-03-12 09:26:19.409 072 11821.84 187.79 52470.32 88888.00 2016-03-12 09:26:19.909 072 11821.83 187.79 52470.34 88888.00 2016-03-12 09:26:20.409 072 11821.78 187.84 52470.39 88888.00 2016-03-12 09:26:20.909 072 11821.82 187.86 52470.38 88888.00 2016-03-12 09:26:21.409 072 11821.81 187.84 52470.39 88888.00 2016-03-12 09:26:21.909 072 11821.78 187.86 52470.40 88888.00 2016-03-12 09:26:22.409 072 11821.76 187.89 52470.43 88888.00 2016-03-12 09:26:22.909 072 11821.78 187.89 52470.40 88888.00 2016-03-12 09:26:23.409 072 11821.79 187.92 52470.42 88888.00 2016-03-12 09:26:23.909 072 11821.79 187.92 52470.42 88888.00 2016-03-12 09:26:24.409 072 11821.82 187.91 52470.40 88888.00 2016-03-12 09:26:24.909 072 11821.79 187.94 52470.41 88888.00 2016-03-12 09:26:25.409 072 11821.77 187.95 52470.46 88888.00 2016-03-12 09:26:25.909 072 11821.78 187.97 52470.43 88888.00 2016-03-12 09:26:26.409 072 11821.76 187.97 52470.43 88888.00 2016-03-12 09:26:26.909 072 11821.69 187.99 52470.43 88888.00 2016-03-12 09:26:27.409 072 11821.72 188.01 52470.47 88888.00 2016-03-12 09:26:27.909 072 11821.75 188.02 52470.46 88888.00 2016-03-12 09:26:28.409 072 11821.78 188.04 52470.43 88888.00 2016-03-12 09:26:28.909 072 11821.76 188.06 52470.41 88888.00 2016-03-12 09:26:29.409 072 11821.76 188.06 52470.41 88888.00 2016-03-12 09:26:29.909 072 11821.73 188.06 52470.43 88888.00 2016-03-12 09:26:30.409 072 11821.70 188.06 52470.43 88888.00 2016-03-12 09:26:30.909 072 11821.69 188.10 52470.42 88888.00 2016-03-12 09:26:31.409 072 11821.70 188.09 52470.45 88888.00 2016-03-12 09:26:31.909 072 11821.74 188.10 52470.48 88888.00 2016-03-12 09:26:32.409 072 11821.76 188.16 52470.45 88888.00 2016-03-12 09:26:32.909 072 11821.76 188.21 52470.41 88888.00 2016-03-12 09:26:33.409 072 11821.77 188.22 52470.41 88888.00 2016-03-12 09:26:33.909 072 11821.77 188.25 52470.45 88888.00 2016-03-12 09:26:34.409 072 11821.76 188.29 52470.46 88888.00 2016-03-12 09:26:34.909 072 11821.77 188.32 52470.47 88888.00 2016-03-12 09:26:35.409 072 11821.77 188.35 52470.53 88888.00 2016-03-12 09:26:35.909 072 11821.76 188.39 52470.53 88888.00 2016-03-12 09:26:36.409 072 11821.72 188.42 52470.53 88888.00 2016-03-12 09:26:36.909 072 11821.69 188.42 52470.54 88888.00 2016-03-12 09:26:37.409 072 11821.69 188.47 52470.53 88888.00 2016-03-12 09:26:37.909 072 11821.67 188.45 52470.50 88888.00 2016-03-12 09:26:38.409 072 11821.66 188.49 52470.53 88888.00 2016-03-12 09:26:38.909 072 11821.66 188.51 52470.54 88888.00 2016-03-12 09:26:39.409 072 11821.66 188.58 52470.55 88888.00 2016-03-12 09:26:39.909 072 11821.69 188.61 52470.57 88888.00 2016-03-12 09:26:40.409 072 11821.69 188.63 52470.55 88888.00 2016-03-12 09:26:40.909 072 11821.68 188.64 52470.55 88888.00 2016-03-12 09:26:41.409 072 11821.68 188.70 52470.57 88888.00 2016-03-12 09:26:41.909 072 11821.67 188.76 52470.54 88888.00 2016-03-12 09:26:42.409 072 11821.67 188.78 52470.54 88888.00 2016-03-12 09:26:42.909 072 11821.69 188.79 52470.56 88888.00 2016-03-12 09:26:43.409 072 11821.74 188.80 52470.58 88888.00 2016-03-12 09:26:43.909 072 11821.79 188.84 52470.57 88888.00 2016-03-12 09:26:44.409 072 11821.81 188.90 52470.51 88888.00 2016-03-12 09:26:44.909 072 11821.81 188.96 52470.49 88888.00 2016-03-12 09:26:45.409 072 11821.78 188.99 52470.48 88888.00 2016-03-12 09:26:45.909 072 11821.83 189.02 52470.48 88888.00 2016-03-12 09:26:46.409 072 11821.87 189.05 52470.50 88888.00 2016-03-12 09:26:46.909 072 11821.88 189.07 52470.53 88888.00 2016-03-12 09:26:47.409 072 11821.91 189.10 52470.51 88888.00 2016-03-12 09:26:47.909 072 11821.93 189.11 52470.51 88888.00 2016-03-12 09:26:48.409 072 11821.96 189.13 52470.47 88888.00 2016-03-12 09:26:48.909 072 11822.02 189.16 52470.43 88888.00 2016-03-12 09:26:49.409 072 11822.03 189.17 52470.43 88888.00 2016-03-12 09:26:49.909 072 11822.07 189.17 52470.45 88888.00 2016-03-12 09:26:50.409 072 11822.05 189.16 52470.48 88888.00 2016-03-12 09:26:50.909 072 11822.07 189.20 52470.49 88888.00 2016-03-12 09:26:51.409 072 11822.09 189.18 52470.43 88888.00 2016-03-12 09:26:51.909 072 11822.12 189.20 52470.38 88888.00 2016-03-12 09:26:52.409 072 11822.20 189.23 52470.36 88888.00 2016-03-12 09:26:52.909 072 11822.27 189.19 52470.34 88888.00 2016-03-12 09:26:53.409 072 11822.30 189.21 52470.34 88888.00 2016-03-12 09:26:53.909 072 11822.34 189.25 52470.36 88888.00 2016-03-12 09:26:54.409 072 11822.38 189.21 52470.33 88888.00 2016-03-12 09:26:54.909 072 11822.39 189.25 52470.30 88888.00 2016-03-12 09:26:55.409 072 11822.39 189.29 52470.28 88888.00 2016-03-12 09:26:55.909 072 11822.40 189.27 52470.27 88888.00 2016-03-12 09:26:56.409 072 11822.40 189.29 52470.28 88888.00 2016-03-12 09:26:56.909 072 11822.45 189.31 52470.29 88888.00 2016-03-12 09:26:57.409 072 11822.46 189.31 52470.32 88888.00 2016-03-12 09:26:57.909 072 11822.47 189.31 52470.33 88888.00 2016-03-12 09:26:58.409 072 11822.44 189.36 52470.36 88888.00 2016-03-12 09:26:58.909 072 11822.45 189.39 52470.36 88888.00 2016-03-12 09:26:59.409 072 11822.44 189.41 52470.39 88888.00 2016-03-12 09:26:59.909 072 11822.39 189.44 52470.39 88888.00 2016-03-12 09:27:00.409 072 11822.36 189.46 52470.38 88888.00 2016-03-12 09:27:00.909 072 11822.35 189.49 52470.38 88888.00 2016-03-12 09:27:01.409 072 11822.35 189.51 52470.34 88888.00 2016-03-12 09:27:01.909 072 11822.36 189.56 52470.33 88888.00 2016-03-12 09:27:02.409 072 11822.33 189.59 52470.39 88888.00 2016-03-12 09:27:02.909 072 11822.27 189.62 52470.38 88888.00 2016-03-12 09:27:03.409 072 11822.22 189.62 52470.39 88888.00 2016-03-12 09:27:03.909 072 11822.21 189.67 52470.39 88888.00 2016-03-12 09:27:04.409 072 11822.19 189.76 52470.42 88888.00 2016-03-12 09:27:04.909 072 11822.16 189.81 52470.41 88888.00 2016-03-12 09:27:05.409 072 11822.11 189.84 52470.41 88888.00 2016-03-12 09:27:05.909 072 11822.05 189.86 52470.45 88888.00 2016-03-12 09:27:06.409 072 11822.03 189.90 52470.46 88888.00 2016-03-12 09:27:06.909 072 11822.01 189.98 52470.51 88888.00 2016-03-12 09:27:07.409 072 11822.00 190.04 52470.56 88888.00 2016-03-12 09:27:07.909 072 11822.02 190.08 52470.55 88888.00 2016-03-12 09:27:08.409 072 11822.01 190.15 52470.54 88888.00 2016-03-12 09:27:08.909 072 11821.99 190.22 52470.59 88888.00 2016-03-12 09:27:09.409 072 11821.94 190.23 52470.57 88888.00 2016-03-12 09:27:09.909 072 11821.95 190.32 52470.59 88888.00 2016-03-12 09:27:10.409 072 11821.98 190.39 52470.57 88888.00 2016-03-12 09:27:10.909 072 11821.96 190.47 52470.59 88888.00 2016-03-12 09:27:11.409 072 11821.92 190.51 52470.64 88888.00 2016-03-12 09:27:11.909 072 11821.91 190.53 52470.69 88888.00 2016-03-12 09:27:12.409 072 11821.93 190.56 52470.69 88888.00 2016-03-12 09:27:12.909 072 11821.96 190.61 52470.68 88888.00 2016-03-12 09:27:13.409 072 11821.99 190.68 52470.68 88888.00 2016-03-12 09:27:13.909 072 11821.96 190.73 52470.68 88888.00 2016-03-12 09:27:14.409 072 11821.95 190.71 52470.69 88888.00 2016-03-12 09:27:14.909 072 11821.98 190.76 52470.68 88888.00 2016-03-12 09:27:15.409 072 11821.96 190.84 52470.71 88888.00 2016-03-12 09:27:15.909 072 11821.99 190.86 52470.72 88888.00 2016-03-12 09:27:16.409 072 11822.00 190.90 52470.73 88888.00 2016-03-12 09:27:16.909 072 11822.03 190.93 52470.71 88888.00 2016-03-12 09:27:17.409 072 11822.08 191.00 52470.72 88888.00 2016-03-12 09:27:17.909 072 11822.08 191.02 52470.72 88888.00 2016-03-12 09:27:18.409 072 11822.08 190.99 52470.72 88888.00 2016-03-12 09:27:18.909 072 11822.11 191.04 52470.73 88888.00 2016-03-12 09:27:19.409 072 11822.14 191.09 52470.74 88888.00 2016-03-12 09:27:19.909 072 11822.14 191.11 52470.74 88888.00 2016-03-12 09:27:20.409 072 11822.16 191.12 52470.74 88888.00 2016-03-12 09:27:20.909 072 11822.14 191.16 52470.72 88888.00 2016-03-12 09:27:21.409 072 11822.12 191.20 52470.71 88888.00 2016-03-12 09:27:21.909 072 11822.19 191.26 52470.71 88888.00 2016-03-12 09:27:22.409 072 11822.26 191.32 52470.68 88888.00 2016-03-12 09:27:22.909 072 11822.30 191.34 52470.66 88888.00 2016-03-12 09:27:23.409 072 11822.30 191.38 52470.68 88888.00 2016-03-12 09:27:23.909 072 11822.28 191.41 52470.69 88888.00 2016-03-12 09:27:24.409 072 11822.35 191.38 52470.68 88888.00 2016-03-12 09:27:24.909 072 11822.38 191.38 52470.68 88888.00 2016-03-12 09:27:25.409 072 11822.36 191.34 52470.68 88888.00 2016-03-12 09:27:25.909 072 11822.38 191.36 52470.69 88888.00 2016-03-12 09:27:26.409 072 11822.46 191.42 52470.68 88888.00 2016-03-12 09:27:26.909 072 11822.46 191.44 52470.69 88888.00 2016-03-12 09:27:27.409 072 11822.43 191.46 52470.68 88888.00 2016-03-12 09:27:27.909 072 11822.48 191.45 52470.68 88888.00 2016-03-12 09:27:28.409 072 11822.52 191.45 52470.69 88888.00 2016-03-12 09:27:28.909 072 11822.53 191.46 52470.68 88888.00 2016-03-12 09:27:29.409 072 11822.56 191.43 52470.71 88888.00 2016-03-12 09:27:29.909 072 11822.57 191.42 52470.68 88888.00 2016-03-12 09:27:30.409 072 11822.60 191.45 52470.68 88888.00 2016-03-12 09:27:30.909 072 11822.64 191.45 52470.69 88888.00 2016-03-12 09:27:31.409 072 11822.66 191.48 52470.67 88888.00 2016-03-12 09:27:31.909 072 11822.70 191.51 52470.68 88888.00 2016-03-12 09:27:32.409 072 11822.70 191.52 52470.68 88888.00 2016-03-12 09:27:32.909 072 11822.77 191.51 52470.68 88888.00 2016-03-12 09:27:33.409 072 11822.82 191.46 52470.68 88888.00 2016-03-12 09:27:33.909 072 11822.88 191.43 52470.68 88888.00 2016-03-12 09:27:34.409 072 11822.87 191.41 52470.69 88888.00 2016-03-12 09:27:34.909 072 11822.88 191.40 52470.72 88888.00 2016-03-12 09:27:35.409 072 11822.92 191.36 52470.66 88888.00 2016-03-12 09:27:35.909 072 11822.95 191.41 52470.63 88888.00 2016-03-12 09:27:36.409 072 11822.98 191.40 52470.62 88888.00 2016-03-12 09:27:36.909 072 11823.00 191.40 52470.66 88888.00 2016-03-12 09:27:37.409 072 11823.00 191.39 52470.67 88888.00 2016-03-12 09:27:37.909 072 11823.04 191.38 52470.69 88888.00 2016-03-12 09:27:38.409 072 11823.07 191.39 52470.65 88888.00 2016-03-12 09:27:38.909 072 11823.13 191.36 52470.60 88888.00 2016-03-12 09:27:39.409 072 11823.18 191.33 52470.62 88888.00 2016-03-12 09:27:39.909 072 11823.19 191.29 52470.63 88888.00 2016-03-12 09:27:40.409 072 11823.25 191.26 52470.60 88888.00 2016-03-12 09:27:40.909 072 11823.25 191.21 52470.57 88888.00 2016-03-12 09:27:41.409 072 11823.26 191.19 52470.55 88888.00 2016-03-12 09:27:41.909 072 11823.31 191.16 52470.56 88888.00 2016-03-12 09:27:42.409 072 11823.36 191.13 52470.53 88888.00 2016-03-12 09:27:42.909 072 11823.40 191.09 52470.54 88888.00 2016-03-12 09:27:43.409 072 11823.40 191.03 52470.51 88888.00 2016-03-12 09:27:43.909 072 11823.45 191.00 52470.53 88888.00 2016-03-12 09:27:44.409 072 11823.52 190.96 52470.50 88888.00 2016-03-12 09:27:44.909 072 11823.54 190.94 52470.53 88888.00 2016-03-12 09:27:45.409 072 11823.56 190.90 52470.49 88888.00 2016-03-12 09:27:45.909 072 11823.60 190.87 52470.48 88888.00 2016-03-12 09:27:46.409 072 11823.65 190.86 52470.55 88888.00 2016-03-12 09:27:46.909 072 11823.62 190.83 52470.55 88888.00 2016-03-12 09:27:47.409 072 11823.63 190.83 52470.53 88888.00 2016-03-12 09:27:47.909 072 11823.65 190.76 52470.55 88888.00 2016-03-12 09:27:48.409 072 11823.65 190.75 52470.55 88888.00 2016-03-12 09:27:48.909 072 11823.66 190.75 52470.56 88888.00 2016-03-12 09:27:49.409 072 11823.66 190.71 52470.55 88888.00 2016-03-12 09:27:49.909 072 11823.62 190.66 52470.57 88888.00 2016-03-12 09:27:50.409 072 11823.56 190.65 52470.57 88888.00 2016-03-12 09:27:50.909 072 11823.53 190.63 52470.55 88888.00 2016-03-12 09:27:51.409 072 11823.52 190.65 52470.57 88888.00 2016-03-12 09:27:51.909 072 11823.52 190.64 52470.58 88888.00 2016-03-12 09:27:52.409 072 11823.50 190.62 52470.56 88888.00 2016-03-12 09:27:52.909 072 11823.45 190.65 52470.56 88888.00 2016-03-12 09:27:53.409 072 11823.45 190.68 52470.57 88888.00 2016-03-12 09:27:53.909 072 11823.45 190.67 52470.60 88888.00 2016-03-12 09:27:54.409 072 11823.40 190.67 52470.59 88888.00 2016-03-12 09:27:54.909 072 11823.35 190.72 52470.64 88888.00 2016-03-12 09:27:55.409 072 11823.36 190.72 52470.64 88888.00 2016-03-12 09:27:55.909 072 11823.36 190.73 52470.65 88888.00 2016-03-12 09:27:56.409 072 11823.33 190.73 52470.66 88888.00 2016-03-12 09:27:56.909 072 11823.31 190.74 52470.71 88888.00 2016-03-12 09:27:57.409 072 11823.28 190.72 52470.68 88888.00 2016-03-12 09:27:57.909 072 11823.27 190.74 52470.66 88888.00 2016-03-12 09:27:58.409 072 11823.26 190.78 52470.68 88888.00 2016-03-12 09:27:58.909 072 11823.23 190.83 52470.68 88888.00 2016-03-12 09:27:59.409 072 11823.21 190.85 52470.69 88888.00 2016-03-12 09:27:59.909 072 11823.21 190.91 52470.69 88888.00 2016-03-12 09:28:00.409 072 11823.18 190.90 52470.72 88888.00 2016-03-12 09:28:00.909 072 11823.14 190.90 52470.74 88888.00 2016-03-12 09:28:01.409 072 11823.07 190.95 52470.74 88888.00 2016-03-12 09:28:01.909 072 11823.02 190.97 52470.74 88888.00 2016-03-12 09:28:02.409 072 11823.01 190.99 52470.73 88888.00 2016-03-12 09:28:02.909 072 11823.06 191.02 52470.72 88888.00 2016-03-12 09:28:03.409 072 11823.06 191.03 52470.74 88888.00 2016-03-12 09:28:03.909 072 11823.02 191.05 52470.71 88888.00 2016-03-12 09:28:04.409 072 11823.01 191.10 52470.66 88888.00 2016-03-12 09:28:04.909 072 11822.97 191.07 52470.64 88888.00 2016-03-12 09:28:05.409 072 11822.93 191.07 52470.68 88888.00 2016-03-12 09:28:05.909 072 11822.93 191.11 52470.68 88888.00 2016-03-12 09:28:06.409 072 11822.93 191.16 52470.67 88888.00 2016-03-12 09:28:06.909 072 11822.95 191.17 52470.67 88888.00 2016-03-12 09:28:07.409 072 11822.93 191.19 52470.67 88888.00 2016-03-12 09:28:07.909 072 11822.96 191.19 52470.71 88888.00 2016-03-12 09:28:08.409 072 11822.93 191.23 52470.71 88888.00 2016-03-12 09:28:08.909 072 11822.93 191.22 52470.73 88888.00 2016-03-12 09:28:09.409 072 11822.96 191.26 52470.71 88888.00 2016-03-12 09:28:09.909 072 11822.97 191.33 52470.68 88888.00 2016-03-12 09:28:10.409 072 11822.92 191.35 52470.73 88888.00 2016-03-12 09:28:10.909 072 11822.89 191.35 52470.73 88888.00 2016-03-12 09:28:11.409 072 11822.84 191.42 52470.72 88888.00 2016-03-12 09:28:11.909 072 11822.84 191.46 52470.68 88888.00 2016-03-12 09:28:12.409 072 11822.86 191.52 52470.73 88888.00 2016-03-12 09:28:12.909 072 11822.86 191.55 52470.72 88888.00 2016-03-12 09:28:13.409 072 11822.84 191.58 52470.69 88888.00 2016-03-12 09:28:13.909 072 11822.87 191.61 52470.71 88888.00 2016-03-12 09:28:14.409 072 11822.84 191.65 52470.72 88888.00 2016-03-12 09:28:14.909 072 11822.83 191.70 52470.74 88888.00 2016-03-12 09:28:15.409 072 11822.84 191.74 52470.71 88888.00 2016-03-12 09:28:15.909 072 11822.86 191.78 52470.69 88888.00 2016-03-12 09:28:16.409 072 11822.87 191.80 52470.66 88888.00 2016-03-12 09:28:16.909 072 11822.88 191.83 52470.66 88888.00 2016-03-12 09:28:17.410 072 11822.89 191.86 52470.66 88888.00 2016-03-12 09:28:17.910 072 11822.93 191.87 52470.62 88888.00 2016-03-12 09:28:18.410 072 11822.93 191.96 52470.63 88888.00 2016-03-12 09:28:18.910 072 11822.93 192.00 52470.63 88888.00 2016-03-12 09:28:19.410 072 11822.95 192.02 52470.63 88888.00 2016-03-12 09:28:19.910 072 11822.93 192.04 52470.62 88888.00 2016-03-12 09:28:20.410 072 11822.95 192.07 52470.59 88888.00 2016-03-12 09:28:20.910 072 11823.01 192.08 52470.56 88888.00 2016-03-12 09:28:21.410 072 11823.05 192.08 52470.57 88888.00 2016-03-12 09:28:21.910 072 11823.08 192.10 52470.59 88888.00 2016-03-12 09:28:22.410 072 11823.10 192.15 52470.58 88888.00 2016-03-12 09:28:22.910 072 11823.09 192.19 52470.56 88888.00 2016-03-12 09:28:23.410 072 11823.09 192.20 52470.55 88888.00 2016-03-12 09:28:23.910 072 11823.08 192.21 52470.55 88888.00 2016-03-12 09:28:24.410 072 11823.08 192.17 52470.53 88888.00 2016-03-12 09:28:24.910 072 11823.18 192.16 52470.51 88888.00 2016-03-12 09:28:25.410 072 11823.23 192.17 52470.48 88888.00 2016-03-12 09:28:25.910 072 11823.27 192.17 52470.49 88888.00 2016-03-12 09:28:26.410 072 11823.33 192.16 52470.50 88888.00 2016-03-12 09:28:26.910 072 11823.39 192.15 52470.50 88888.00 2016-03-12 09:28:27.410 072 11823.44 192.12 52470.49 88888.00 2016-03-12 09:28:27.910 072 11823.50 192.15 52470.48 88888.00 2016-03-12 09:28:28.410 072 11823.54 192.12 52470.46 88888.00 2016-03-12 09:28:28.910 072 11823.56 192.09 52470.47 88888.00 2016-03-12 09:28:29.410 072 11823.56 192.08 52470.46 88888.00 2016-03-12 09:28:29.910 072 11823.57 192.04 52470.42 88888.00 2016-03-12 09:28:30.410 072 11823.58 192.03 52470.39 88888.00 2016-03-12 09:28:30.910 072 11823.60 192.02 52470.41 88888.00 2016-03-12 09:28:31.410 072 11823.65 191.97 52470.40 88888.00 2016-03-12 09:28:31.910 072 11823.72 191.89 52470.38 88888.00 2016-03-12 09:28:32.410 072 11823.75 191.86 52470.34 88888.00 2016-03-12 09:28:32.910 072 11823.78 191.84 52470.32 88888.00 2016-03-12 09:28:33.410 072 11823.84 191.81 52470.31 88888.00 2016-03-12 09:28:33.910 072 11823.86 191.77 52470.29 88888.00 2016-03-12 09:28:34.410 072 11823.85 191.74 52470.27 88888.00 2016-03-12 09:28:34.910 072 11823.92 191.69 52470.29 88888.00 2016-03-12 09:28:35.410 072 11823.96 191.59 52470.30 88888.00 2016-03-12 09:28:35.910 072 11824.04 191.54 52470.30 88888.00 2016-03-12 09:28:36.410 072 11824.06 191.52 52470.29 88888.00 2016-03-12 09:28:36.910 072 11824.05 191.45 52470.25 88888.00 2016-03-12 09:28:37.410 072 11824.04 191.40 52470.21 88888.00 2016-03-12 09:28:37.910 072 11824.09 191.35 52470.18 88888.00 2016-03-12 09:28:38.410 072 11824.15 191.31 52470.15 88888.00 2016-03-12 09:28:38.910 072 11824.20 191.29 52470.14 88888.00 2016-03-12 09:28:39.410 072 11824.18 191.19 52470.12 88888.00 2016-03-12 09:28:39.910 072 11824.19 191.10 52470.09 88888.00 2016-03-12 09:28:40.410 072 11824.22 191.01 52470.09 88888.00 2016-03-12 09:28:40.910 072 11824.24 190.96 52470.07 88888.00 2016-03-12 09:28:41.410 072 11824.22 190.93 52470.10 88888.00 2016-03-12 09:28:41.910 072 11824.23 190.87 52470.14 88888.00 2016-03-12 09:28:42.410 072 11824.26 190.83 52470.15 88888.00 2016-03-12 09:28:42.910 072 11824.27 190.80 52470.09 88888.00 2016-03-12 09:28:43.410 072 11824.26 190.73 52470.05 88888.00 2016-03-12 09:28:43.910 072 11824.24 190.66 52470.01 88888.00 2016-03-12 09:28:44.410 072 11824.22 190.56 52469.99 88888.00 2016-03-12 09:28:44.910 072 11824.21 190.48 52469.99 88888.00 2016-03-12 09:28:45.410 072 11824.21 190.38 52470.02 88888.00 2016-03-12 09:28:45.910 072 11824.16 190.32 52470.03 88888.00 2016-03-12 09:28:46.410 072 11824.11 190.26 52469.98 88888.00 2016-03-12 09:28:46.910 072 11824.11 190.15 52469.95 88888.00 2016-03-12 09:28:47.410 072 11824.04 190.09 52469.97 88888.00 2016-03-12 09:28:47.910 072 11823.98 190.02 52469.94 88888.00 2016-03-12 09:28:48.410 072 11823.95 189.95 52469.92 88888.00 2016-03-12 09:28:48.910 072 11823.86 189.91 52469.93 88888.00 2016-03-12 09:28:49.410 072 11823.78 189.87 52469.96 88888.00 2016-03-12 09:28:49.910 072 11823.74 189.84 52469.94 88888.00 2016-03-12 09:28:50.410 072 11823.66 189.78 52469.98 88888.00 2016-03-12 09:28:50.910 072 11823.56 189.74 52469.98 88888.00 2016-03-12 09:28:51.410 072 11823.48 189.69 52469.98 88888.00 2016-03-12 09:28:51.910 072 11823.41 189.67 52470.02 88888.00 2016-03-12 09:28:52.410 072 11823.34 189.64 52470.05 88888.00 2016-03-12 09:28:52.910 072 11823.27 189.61 52470.07 88888.00 2016-03-12 09:28:53.410 072 11823.21 189.61 52470.05 88888.00 2016-03-12 09:28:53.910 072 11823.15 189.56 52470.01 88888.00 2016-03-12 09:28:54.410 072 11823.12 189.52 52469.98 88888.00 2016-03-12 09:28:54.910 072 11823.05 189.49 52469.99 88888.00 2016-03-12 09:28:55.410 072 11823.00 189.49 52470.01 88888.00 2016-03-12 09:28:55.910 072 11822.90 189.46 52470.01 88888.00 2016-03-12 09:28:56.410 072 11822.82 189.41 52469.96 88888.00 2016-03-12 09:28:56.910 072 11822.77 189.40 52469.97 88888.00 2016-03-12 09:28:57.410 072 11822.72 189.41 52469.99 88888.00 2016-03-12 09:28:57.910 072 11822.66 189.41 52470.02 88888.00 2016-03-12 09:28:58.410 072 11822.62 189.40 52470.04 88888.00 2016-03-12 09:28:58.910 072 11822.55 189.40 52470.05 88888.00 2016-03-12 09:28:59.410 072 11822.53 189.41 52470.04 88888.00 2016-03-12 09:28:59.910 072 11822.52 189.44 52470.01 88888.00 2016-03-12 09:29:00.410 072 11822.51 189.44 52470.02 88888.00 2016-03-12 09:29:00.910 072 11822.45 189.47 52470.02 88888.00 2016-03-12 09:29:01.410 072 11822.40 189.46 52469.98 88888.00 2016-03-12 09:29:01.910 072 11822.36 189.54 52469.96 88888.00 2016-03-12 09:29:02.410 072 11822.34 189.57 52469.95 88888.00 2016-03-12 09:29:02.910 072 11822.31 189.60 52469.95 88888.00 2016-03-12 09:29:03.410 072 11822.26 189.64 52469.93 88888.00 2016-03-12 09:29:03.910 072 11822.27 189.64 52469.92 88888.00 2016-03-12 09:29:04.410 072 11822.20 189.60 52469.88 88888.00 2016-03-12 09:29:04.910 072 11822.17 189.65 52469.88 88888.00 2016-03-12 09:29:05.410 072 11822.13 189.69 52469.90 88888.00 2016-03-12 09:29:05.910 072 11822.12 189.70 52469.85 88888.00 2016-03-12 09:29:06.410 072 11822.14 189.74 52469.85 88888.00 2016-03-12 09:29:06.910 072 11822.13 189.75 52469.88 88888.00 2016-03-12 09:29:07.410 072 11822.12 189.76 52469.93 88888.00 2016-03-12 09:29:07.910 072 11822.09 189.71 52469.94 88888.00 2016-03-12 09:29:08.410 072 11822.07 189.64 52469.89 88888.00 2016-03-12 09:29:08.910 072 11822.10 189.68 52469.88 88888.00 2016-03-12 09:29:09.410 072 11822.12 189.77 52469.87 88888.00 2016-03-12 09:29:09.910 072 11822.09 189.79 52469.86 88888.00 2016-03-12 09:29:10.410 072 11822.03 189.80 52469.86 88888.00 2016-03-12 09:29:10.910 072 11822.01 189.80 52469.87 88888.00 2016-03-12 09:29:11.410 072 11821.95 189.81 52469.84 88888.00 2016-03-12 09:29:11.910 072 11821.94 189.81 52469.80 88888.00 2016-03-12 09:29:12.410 072 11821.95 189.76 52469.78 88888.00 2016-03-12 09:29:12.910 072 11821.98 189.74 52469.78 88888.00 2016-03-12 09:29:13.410 072 11821.96 189.70 52469.75 88888.00 2016-03-12 09:29:13.910 072 11821.96 189.67 52469.74 88888.00 2016-03-12 09:29:14.410 072 11821.95 189.67 52469.72 88888.00 2016-03-12 09:29:14.910 072 11821.90 189.68 52469.68 88888.00 2016-03-12 09:29:15.410 072 11821.91 189.66 52469.65 88888.00 2016-03-12 09:29:15.910 072 11821.92 189.66 52469.66 88888.00 2016-03-12 09:29:16.410 072 11821.86 189.67 52469.66 88888.00 2016-03-12 09:29:16.910 072 11821.87 189.68 52469.67 88888.00 2016-03-12 09:29:17.410 072 11821.90 189.68 52469.66 88888.00 2016-03-12 09:29:17.910 072 11821.82 189.66 52469.65 88888.00 2016-03-12 09:29:18.410 072 11821.76 189.61 52469.65 88888.00 2016-03-12 09:29:18.910 072 11821.76 189.62 52469.61 88888.00 2016-03-12 09:29:19.410 072 11821.76 189.61 52469.58 88888.00 2016-03-12 09:29:19.910 072 11821.73 189.61 52469.58 88888.00 2016-03-12 09:29:20.410 072 11821.68 189.60 52469.58 88888.00 2016-03-12 09:29:20.910 072 11821.67 189.59 52469.57 88888.00 2016-03-12 09:29:21.410 072 11821.66 189.61 52469.57 88888.00 2016-03-12 09:29:21.910 072 11821.65 189.56 52469.54 88888.00 2016-03-12 09:29:22.410 072 11821.66 189.58 52469.50 88888.00 2016-03-12 09:29:22.910 072 11821.63 189.58 52469.48 88888.00 2016-03-12 09:29:23.410 072 11821.63 189.61 52469.44 88888.00 2016-03-12 09:29:23.910 072 11821.60 189.58 52469.40 88888.00 2016-03-12 09:29:24.410 072 11821.64 189.57 52469.40 88888.00 2016-03-12 09:29:24.910 072 11821.65 189.58 52469.40 88888.00 2016-03-12 09:29:25.410 072 11821.61 189.55 52469.41 88888.00 2016-03-12 09:29:25.910 072 11821.59 189.50 52469.40 88888.00 2016-03-12 09:29:26.410 072 11821.58 189.50 52469.35 88888.00 2016-03-12 09:29:26.910 072 11821.59 189.51 52469.36 88888.00 2016-03-12 09:29:27.410 072 11821.63 189.48 52469.32 88888.00 2016-03-12 09:29:27.910 072 11821.63 189.44 52469.30 88888.00 2016-03-12 09:29:28.410 072 11821.61 189.39 52469.28 88888.00 2016-03-12 09:29:28.910 072 11821.63 189.38 52469.24 88888.00 2016-03-12 09:29:29.410 072 11821.61 189.40 52469.21 88888.00 2016-03-12 09:29:29.910 072 11821.64 189.38 52469.18 88888.00 2016-03-12 09:29:30.410 072 11821.67 189.31 52469.14 88888.00 2016-03-12 09:29:30.910 072 11821.74 189.23 52469.09 88888.00 2016-03-12 09:29:31.410 072 11821.77 189.18 52469.10 88888.00 2016-03-12 09:29:31.910 072 11821.78 189.16 52469.12 88888.00 2016-03-12 09:29:32.410 072 11821.79 189.10 52469.10 88888.00 2016-03-12 09:29:32.910 072 11821.76 189.09 52469.06 88888.00 2016-03-12 09:29:33.410 072 11821.75 189.08 52469.08 88888.00 2016-03-12 09:29:33.910 072 11821.77 189.12 52469.08 88888.00 2016-03-12 09:29:34.410 072 11821.78 189.06 52469.07 88888.00 2016-03-12 09:29:34.910 072 11821.82 189.02 52469.07 88888.00 2016-03-12 09:29:35.410 072 11821.87 189.02 52469.08 88888.00 2016-03-12 09:29:35.910 072 11821.85 188.99 52469.05 88888.00 2016-03-12 09:29:36.410 072 11821.84 188.93 52469.04 88888.00 2016-03-12 09:29:36.910 072 11821.82 188.90 52469.08 88888.00 2016-03-12 09:29:37.410 072 11821.83 188.91 52469.05 88888.00 2016-03-12 09:29:37.910 072 11821.79 188.96 52469.06 88888.00 2016-03-12 09:29:38.410 072 11821.74 188.99 52469.09 88888.00 2016-03-12 09:29:38.910 072 11821.70 188.99 52469.14 88888.00 2016-03-12 09:29:39.410 072 11821.70 189.03 52469.12 88888.00 2016-03-12 09:29:39.910 072 11821.66 189.08 52469.10 88888.00 2016-03-12 09:29:40.410 072 11821.66 189.10 52469.12 88888.00 2016-03-12 09:29:40.910 072 11821.63 189.11 52469.17 88888.00 2016-03-12 09:29:41.410 072 11821.55 189.18 52469.23 88888.00 2016-03-12 09:29:41.910 072 11821.51 189.21 52469.26 88888.00 2016-03-12 09:29:42.410 072 11821.50 189.21 52469.28 88888.00 2016-03-12 09:29:42.910 072 11821.46 189.26 52469.31 88888.00 2016-03-12 09:29:43.410 072 11821.40 189.34 52469.34 88888.00 2016-03-12 09:29:43.910 072 11821.34 189.39 52469.35 88888.00 2016-03-12 09:29:44.410 072 11821.31 189.45 52469.37 88888.00 2016-03-12 09:29:44.910 072 11821.31 189.48 52469.41 88888.00 2016-03-12 09:29:45.410 072 11821.30 189.56 52469.42 88888.00 2016-03-12 09:29:45.910 072 11821.22 189.65 52469.37 88888.00 2016-03-12 09:29:46.410 072 11821.17 189.70 52469.37 88888.00 2016-03-12 09:29:46.910 072 11821.14 189.73 52469.37 88888.00 2016-03-12 09:29:47.410 072 11821.14 189.77 52469.37 88888.00 2016-03-12 09:29:47.910 072 11821.13 189.79 52469.42 88888.00 2016-03-12 09:29:48.410 072 11821.07 189.84 52469.42 88888.00 2016-03-12 09:29:48.910 072 11821.05 189.87 52469.41 88888.00 2016-03-12 09:29:49.410 072 11821.05 189.88 52469.42 88888.00 2016-03-12 09:29:49.910 072 11821.08 189.93 52469.40 88888.00 2016-03-12 09:29:50.410 072 11821.12 190.00 52469.37 88888.00 2016-03-12 09:29:50.910 072 11821.13 190.03 52469.37 88888.00 2016-03-12 09:29:51.410 072 11821.12 190.03 52469.36 88888.00 2016-03-12 09:29:51.910 072 11821.08 190.05 52469.33 88888.00 2016-03-12 09:29:52.410 072 11821.13 190.09 52469.33 88888.00 2016-03-12 09:29:52.910 072 11821.23 190.12 52469.33 88888.00 2016-03-12 09:29:53.410 072 11821.32 190.13 52469.30 88888.00 2016-03-12 09:29:53.910 072 11821.31 190.14 52469.28 88888.00 2016-03-12 09:29:54.410 072 11821.29 190.15 52469.28 88888.00 2016-03-12 09:29:54.910 072 11821.31 190.12 52469.30 88888.00 2016-03-12 09:29:55.410 072 11821.40 190.08 52469.28 88888.00 2016-03-12 09:29:55.910 072 11821.48 190.06 52469.25 88888.00 2016-03-12 09:29:56.410 072 11821.53 190.05 52469.22 88888.00 2016-03-12 09:29:56.910 072 11821.60 190.08 52469.23 88888.00 2016-03-12 09:29:57.410 072 11821.58 190.07 52469.19 88888.00 2016-03-12 09:29:57.910 072 11821.63 190.06 52469.17 88888.00 2016-03-12 09:29:58.410 072 11821.69 190.06 52469.14 88888.00 2016-03-12 09:29:58.910 072 11821.72 190.06 52469.13 88888.00 2016-03-12 09:29:59.410 072 11821.73 190.00 52469.12 88888.00 2016-03-12 09:29:59.910 072 11821.75 189.96 52469.10 88888.00 2016-03-12 09:30:00.410 072 11821.77 189.91 52469.08 88888.00 2016-03-12 09:30:00.910 072 11821.77 189.84 52469.04 88888.00 2016-03-12 09:30:01.410 072 11821.82 189.80 52469.00 88888.00 2016-03-12 09:30:01.910 072 11821.86 189.76 52468.97 88888.00 2016-03-12 09:30:02.410 072 11821.88 189.71 52468.95 88888.00 2016-03-12 09:30:02.910 072 11821.90 189.69 52468.91 88888.00 2016-03-12 09:30:03.410 072 11821.87 189.70 52468.89 88888.00 2016-03-12 09:30:03.910 072 11821.86 189.67 52468.87 88888.00 2016-03-12 09:30:04.410 072 11821.87 189.61 52468.84 88888.00 2016-03-12 09:30:04.910 072 11821.87 189.58 52468.83 88888.00 2016-03-12 09:30:05.410 072 11821.86 189.50 52468.81 88888.00 2016-03-12 09:30:05.910 072 11821.83 189.48 52468.84 88888.00 2016-03-12 09:30:06.410 072 11821.82 189.48 52468.83 88888.00 2016-03-12 09:30:06.910 072 11821.78 189.49 52468.84 88888.00 2016-03-12 09:30:07.410 072 11821.76 189.48 52468.86 88888.00 2016-03-12 09:30:07.910 072 11821.75 189.44 52468.81 88888.00 2016-03-12 09:30:08.410 072 11821.70 189.40 52468.81 88888.00 2016-03-12 09:30:08.910 072 11821.67 189.41 52468.81 88888.00 2016-03-12 09:30:09.410 072 11821.65 189.37 52468.79 88888.00 2016-03-12 09:30:09.910 072 11821.65 189.35 52468.80 88888.00 2016-03-12 09:30:10.410 072 11821.60 189.32 52468.78 88888.00 2016-03-12 09:30:10.910 072 11821.60 189.31 52468.71 88888.00 2016-03-12 09:30:11.410 072 11821.58 189.28 52468.73 88888.00 2016-03-12 09:30:11.910 072 11821.51 189.28 52468.74 88888.00 2016-03-12 09:30:12.410 072 11821.48 189.34 52468.80 88888.00 2016-03-12 09:30:12.910 072 11821.41 189.34 52468.79 88888.00 2016-03-12 09:30:13.410 072 11821.40 189.31 52468.79 88888.00 2016-03-12 09:30:13.910 072 11821.38 189.30 52468.78 88888.00 2016-03-12 09:30:14.410 072 11821.34 189.25 52468.77 88888.00 2016-03-12 09:30:14.910 072 11821.34 189.21 52468.75 88888.00 2016-03-12 09:30:15.410 072 11821.29 189.21 52468.78 88888.00 2016-03-12 09:30:15.910 072 11821.23 189.19 52468.78 88888.00 2016-03-12 09:30:16.410 072 11821.20 189.17 52468.80 88888.00 2016-03-12 09:30:16.910 072 11821.15 189.22 52468.81 88888.00 2016-03-12 09:30:17.410 072 11821.12 189.20 52468.82 88888.00 2016-03-12 09:30:17.910 072 11821.11 189.11 52468.84 88888.00 2016-03-12 09:30:18.410 072 11821.07 189.09 52468.84 88888.00 2016-03-12 09:30:18.910 072 11821.00 189.09 52468.90 88888.00 2016-03-12 09:30:19.410 072 11820.96 189.03 52468.93 88888.00 2016-03-12 09:30:19.910 072 11820.98 189.00 52468.90 88888.00 2016-03-12 09:30:20.410 072 11820.93 188.99 52468.88 88888.00 2016-03-12 09:30:20.910 072 11820.91 188.99 52468.91 88888.00 2016-03-12 09:30:21.410 072 11820.91 188.99 52468.91 88888.00 2016-03-12 09:30:21.910 072 11820.88 189.00 52468.93 88888.00 2016-03-12 09:30:22.410 072 11820.85 189.01 52468.97 88888.00 2016-03-12 09:30:22.910 072 11820.80 189.05 52468.93 88888.00 2016-03-12 09:30:23.410 072 11820.77 189.01 52468.90 88888.00 2016-03-12 09:30:23.910 072 11820.74 188.99 52468.91 88888.00 2016-03-12 09:30:24.410 072 11820.72 188.99 52468.93 88888.00 2016-03-12 09:30:24.910 072 11820.70 189.02 52468.95 88888.00 2016-03-12 09:30:25.410 072 11820.68 189.08 52468.95 88888.00 2016-03-12 09:30:25.910 072 11820.65 189.10 52468.98 88888.00 2016-03-12 09:30:26.410 072 11820.63 189.16 52469.00 88888.00 2016-03-12 09:30:26.910 072 11820.58 189.20 52468.97 88888.00 2016-03-12 09:30:27.410 072 11820.58 189.22 52468.98 88888.00 2016-03-12 09:30:27.910 072 11820.58 189.19 52469.01 88888.00 2016-03-12 09:30:28.410 072 11820.56 189.19 52469.02 88888.00 2016-03-12 09:30:28.910 072 11820.56 189.19 52469.02 88888.00 2016-03-12 09:30:29.410 072 11820.58 189.28 52469.05 88888.00 2016-03-12 09:30:29.910 072 11820.59 189.34 52469.06 88888.00 2016-03-12 09:30:30.410 072 11820.61 189.37 52469.08 88888.00 2016-03-12 09:30:30.910 072 11820.65 189.37 52469.09 88888.00 2016-03-12 09:30:31.410 072 11820.68 189.37 52469.14 88888.00 2016-03-12 09:30:31.910 072 11820.65 189.38 52469.14 88888.00 2016-03-12 09:30:32.410 072 11820.67 189.39 52469.10 88888.00 2016-03-12 09:30:32.910 072 11820.74 189.39 52469.10 88888.00 2016-03-12 09:30:33.410 072 11820.74 189.40 52469.07 88888.00 2016-03-12 09:30:33.910 072 11820.72 189.38 52469.07 88888.00 2016-03-12 09:30:34.410 072 11820.79 189.37 52469.07 88888.00 2016-03-12 09:30:34.910 072 11820.79 189.36 52469.06 88888.00 2016-03-12 09:30:35.410 072 11820.79 189.34 52469.06 88888.00 2016-03-12 09:30:35.910 072 11820.81 189.34 52469.09 88888.00 2016-03-12 09:30:36.410 072 11820.85 189.32 52469.06 88888.00 2016-03-12 09:30:36.910 072 11820.89 189.34 52469.07 88888.00 2016-03-12 09:30:37.410 072 11820.88 189.34 52469.06 88888.00 2016-03-12 09:30:37.910 072 11820.91 189.29 52469.09 88888.00 2016-03-12 09:30:38.410 072 11820.94 189.32 52469.08 88888.00 2016-03-12 09:30:38.910 072 11820.96 189.34 52469.09 88888.00 2016-03-12 09:30:39.410 072 11820.98 189.30 52469.10 88888.00 2016-03-12 09:30:39.910 072 11820.99 189.29 52469.13 88888.00 2016-03-12 09:30:40.410 072 11821.06 189.34 52469.15 88888.00 2016-03-12 09:30:40.910 072 11821.05 189.34 52469.10 88888.00 2016-03-12 09:30:41.410 072 11821.04 189.35 52469.12 88888.00 2016-03-12 09:30:41.910 072 11821.00 189.35 52469.13 88888.00 2016-03-12 09:30:42.410 072 11820.99 189.37 52469.13 88888.00 2016-03-12 09:30:42.910 072 11820.94 189.40 52469.13 88888.00 2016-03-12 09:30:43.410 072 11820.89 189.42 52469.16 88888.00 2016-03-12 09:30:43.910 072 11820.87 189.45 52469.17 88888.00 2016-03-12 09:30:44.410 072 11820.86 189.48 52469.17 88888.00 2016-03-12 09:30:44.910 072 11820.86 189.52 52469.18 88888.00 2016-03-12 09:30:45.410 072 11820.81 189.56 52469.23 88888.00 2016-03-12 09:30:45.910 072 11820.77 189.57 52469.24 88888.00 2016-03-12 09:30:46.410 072 11820.77 189.66 52469.23 88888.00 2016-03-12 09:30:46.910 072 11820.72 189.62 52469.23 88888.00 2016-03-12 09:30:47.410 072 11820.76 189.64 52469.22 88888.00 2016-03-12 09:30:47.910 072 11820.74 189.68 52469.27 88888.00 2016-03-12 09:30:48.410 072 11820.73 189.79 52469.28 88888.00 2016-03-12 09:30:48.910 072 11820.73 189.83 52469.28 88888.00 2016-03-12 09:30:49.410 072 11820.70 189.88 52469.26 88888.00 2016-03-12 09:30:49.910 072 11820.68 189.95 52469.30 88888.00 2016-03-12 09:30:50.410 072 11820.68 190.04 52469.31 88888.00 2016-03-12 09:30:50.910 072 11820.68 190.08 52469.28 88888.00 2016-03-12 09:30:51.410 072 11820.65 190.08 52469.30 88888.00 2016-03-12 09:30:51.910 072 11820.64 190.10 52469.27 88888.00 2016-03-12 09:30:52.410 072 11820.62 190.18 52469.26 88888.00 2016-03-12 09:30:52.910 072 11820.63 190.24 52469.30 88888.00 2016-03-12 09:30:53.410 072 11820.65 190.25 52469.32 88888.00 2016-03-12 09:30:53.910 072 11820.63 190.32 52469.30 88888.00 2016-03-12 09:30:54.410 072 11820.63 190.38 52469.28 88888.00 2016-03-12 09:30:54.910 072 11820.64 190.43 52469.27 88888.00 2016-03-12 09:30:55.410 072 11820.67 190.46 52469.25 88888.00 2016-03-12 09:30:55.910 072 11820.74 190.47 52469.24 88888.00 2016-03-12 09:30:56.410 072 11820.78 190.47 52469.25 88888.00 2016-03-12 09:30:56.910 072 11820.84 190.56 52469.26 88888.00 2016-03-12 09:30:57.410 072 11820.86 190.60 52469.27 88888.00 2016-03-12 09:30:57.910 072 11820.82 190.63 52469.27 88888.00 2016-03-12 09:30:58.410 072 11820.82 190.65 52469.28 88888.00 2016-03-12 09:30:58.910 072 11820.82 190.73 52469.28 88888.00 2016-03-12 09:30:59.410 072 11820.86 190.78 52469.30 88888.00 2016-03-12 09:30:59.910 072 11820.93 190.83 52469.30 88888.00 2016-03-12 09:31:00.410 072 11820.94 190.89 52469.27 88888.00 2016-03-12 09:31:00.910 072 11820.97 190.90 52469.28 88888.00 2016-03-12 09:31:01.410 072 11821.02 190.89 52469.27 88888.00 2016-03-12 09:31:01.910 072 11821.06 190.93 52469.28 88888.00 2016-03-12 09:31:02.410 072 11821.05 190.97 52469.26 88888.00 2016-03-12 09:31:02.910 072 11821.04 191.00 52469.27 88888.00 2016-03-12 09:31:03.410 072 11821.06 191.02 52469.31 88888.00 2016-03-12 09:31:03.910 072 11821.09 191.10 52469.32 88888.00 2016-03-12 09:31:04.410 072 11821.13 191.11 52469.30 88888.00 2016-03-12 09:31:04.910 072 11821.14 191.15 52469.28 88888.00 2016-03-12 09:31:05.410 072 11821.17 191.15 52469.25 88888.00 2016-03-12 09:31:05.910 072 11821.21 191.14 52469.22 88888.00 2016-03-12 09:31:06.410 072 11821.24 191.15 52469.22 88888.00 2016-03-12 09:31:06.910 072 11821.29 191.14 52469.24 88888.00 2016-03-12 09:31:07.411 072 11821.38 191.16 52469.24 88888.00 2016-03-12 09:31:07.911 072 11821.39 191.10 52469.22 88888.00 2016-03-12 09:31:08.411 072 11821.43 191.06 52469.15 88888.00 2016-03-12 09:31:08.911 072 11821.47 191.03 52469.15 88888.00 2016-03-12 09:31:09.411 072 11821.51 191.06 52469.14 88888.00 2016-03-12 09:31:09.911 072 11821.58 191.11 52469.12 88888.00 2016-03-12 09:31:10.411 072 11821.64 191.10 52469.14 88888.00 2016-03-12 09:31:10.911 072 11821.69 191.06 52469.14 88888.00 2016-03-12 09:31:11.411 072 11821.72 191.02 52469.12 88888.00 2016-03-12 09:31:11.911 072 11821.76 190.99 52469.13 88888.00 2016-03-12 09:31:12.411 072 11821.73 190.99 52469.10 88888.00 2016-03-12 09:31:12.911 072 11821.74 191.00 52469.10 88888.00 2016-03-12 09:31:13.411 072 11821.76 190.96 52469.09 88888.00 2016-03-12 09:31:13.911 072 11821.77 190.92 52469.07 88888.00 2016-03-12 09:31:14.411 072 11821.78 190.89 52469.08 88888.00 2016-03-12 09:31:14.911 072 11821.77 190.87 52469.08 88888.00 2016-03-12 09:31:15.411 072 11821.79 190.86 52469.07 88888.00 2016-03-12 09:31:15.911 072 11821.82 190.82 52469.05 88888.00 2016-03-12 09:31:16.411 072 11821.77 190.74 52469.06 88888.00 2016-03-12 09:31:16.911 072 11821.76 190.74 52469.05 88888.00 2016-03-12 09:31:17.411 072 11821.75 190.75 52469.04 88888.00 2016-03-12 09:31:17.911 072 11821.69 190.77 52469.05 88888.00 2016-03-12 09:31:18.411 072 11821.69 190.76 52469.04 88888.00 2016-03-12 09:31:18.911 072 11821.72 190.72 52469.05 88888.00 2016-03-12 09:31:19.411 072 11821.66 190.71 52469.07 88888.00 2016-03-12 09:31:19.911 072 11821.65 190.72 52469.08 88888.00 2016-03-12 09:31:20.411 072 11821.61 190.68 52469.06 88888.00 2016-03-12 09:31:20.911 072 11821.58 190.63 52469.02 88888.00 2016-03-12 09:31:21.411 072 11821.55 190.64 52469.04 88888.00 2016-03-12 09:31:21.911 072 11821.57 190.65 52469.06 88888.00 2016-03-12 09:31:22.411 072 11821.56 190.63 52469.08 88888.00 2016-03-12 09:31:22.911 072 11821.55 190.64 52469.06 88888.00 2016-03-12 09:31:23.411 072 11821.52 190.63 52469.02 88888.00 2016-03-12 09:31:23.911 072 11821.48 190.57 52469.04 88888.00 2016-03-12 09:31:24.411 072 11821.47 190.53 52469.08 88888.00 2016-03-12 09:31:24.911 072 11821.42 190.52 52469.07 88888.00 2016-03-12 09:31:25.411 072 11821.43 190.47 52469.06 88888.00 2016-03-12 09:31:25.911 072 11821.48 190.47 52469.06 88888.00 2016-03-12 09:31:26.411 072 11821.51 190.47 52469.05 88888.00 2016-03-12 09:31:26.911 072 11821.52 190.47 52469.05 88888.00 2016-03-12 09:31:27.411 072 11821.52 190.45 52469.08 88888.00 2016-03-12 09:31:27.911 072 11821.53 190.44 52469.12 88888.00 2016-03-12 09:31:28.411 072 11821.53 190.41 52469.12 88888.00 2016-03-12 09:31:28.911 072 11821.53 190.43 52469.12 88888.00 2016-03-12 09:31:29.411 072 11821.55 190.47 52469.10 88888.00 2016-03-12 09:31:29.911 072 11821.55 190.47 52469.09 88888.00 2016-03-12 09:31:30.411 072 11821.61 190.48 52469.09 88888.00 2016-03-12 09:31:30.911 072 11821.69 190.48 52469.06 88888.00 2016-03-12 09:31:31.411 072 11821.73 190.47 52469.06 88888.00 2016-03-12 09:31:31.911 072 11821.75 190.47 52469.04 88888.00 2016-03-12 09:31:32.411 072 11821.76 190.47 52469.02 88888.00 2016-03-12 09:31:32.911 072 11821.76 190.44 52469.04 88888.00 2016-03-12 09:31:33.411 072 11821.76 190.47 52469.02 88888.00 2016-03-12 09:31:33.911 072 11821.81 190.46 52469.00 88888.00 2016-03-12 09:31:34.411 072 11821.83 190.46 52468.99 88888.00 2016-03-12 09:31:34.911 072 11821.85 190.45 52468.99 88888.00 2016-03-12 09:31:35.411 072 11821.85 190.39 52469.00 88888.00 2016-03-12 09:31:35.911 072 11821.90 190.34 52469.04 88888.00 2016-03-12 09:31:36.411 072 11821.94 190.33 52469.00 88888.00 2016-03-12 09:31:36.911 072 11821.94 190.33 52469.00 88888.00 2016-03-12 09:31:37.411 072 11821.94 190.31 52469.00 88888.00 2016-03-12 09:31:37.911 072 11821.96 190.29 52469.01 88888.00 2016-03-12 09:31:38.411 072 11821.96 190.26 52469.06 88888.00 2016-03-12 09:31:38.911 072 11822.02 190.25 52469.06 88888.00 2016-03-12 09:31:39.411 072 11822.01 190.20 52469.05 88888.00 2016-03-12 09:31:39.911 072 11821.98 190.15 52469.01 88888.00 2016-03-12 09:31:40.411 072 11821.96 190.16 52468.98 88888.00 2016-03-12 09:31:40.911 072 11821.93 190.15 52468.98 88888.00 2016-03-12 09:31:41.411 072 11821.92 190.14 52468.97 88888.00 2016-03-12 09:31:41.911 072 11821.88 190.10 52468.98 88888.00 2016-03-12 09:31:42.411 072 11821.90 190.07 52468.95 88888.00 2016-03-12 09:31:42.911 072 11821.83 190.08 52468.97 88888.00 2016-03-12 09:31:43.411 072 11821.85 190.05 52468.97 88888.00 2016-03-12 09:31:43.911 072 11821.86 190.00 52468.97 88888.00 2016-03-12 09:31:44.411 072 11821.81 189.97 52469.00 88888.00 2016-03-12 09:31:44.911 072 11821.77 189.97 52469.08 88888.00 2016-03-12 09:31:45.411 072 11821.76 189.99 52469.10 88888.00 2016-03-12 09:31:45.911 072 11821.72 189.96 52469.12 88888.00 2016-03-12 09:31:46.411 072 11821.60 189.96 52469.09 88888.00 2016-03-12 09:31:46.911 072 11821.56 189.95 52469.06 88888.00 2016-03-12 09:31:47.411 072 11821.52 189.95 52469.10 88888.00 2016-03-12 09:31:47.911 072 11821.48 189.90 52469.10 88888.00 2016-03-12 09:31:48.411 072 11821.42 189.88 52469.08 88888.00 2016-03-12 09:31:48.911 072 11821.38 189.86 52469.08 88888.00 2016-03-12 09:31:49.411 072 11821.37 189.90 52469.09 88888.00 2016-03-12 09:31:49.911 072 11821.30 189.87 52469.12 88888.00 2016-03-12 09:31:50.411 072 11821.25 189.83 52469.12 88888.00 2016-03-12 09:31:50.911 072 11821.17 189.81 52469.13 88888.00 2016-03-12 09:31:51.411 072 11821.19 189.84 52469.10 88888.00 2016-03-12 09:31:51.911 072 11821.22 189.85 52469.13 88888.00 2016-03-12 09:31:52.411 072 11821.21 189.85 52469.12 88888.00 2016-03-12 09:31:52.911 072 11821.20 189.83 52469.09 88888.00 2016-03-12 09:31:53.411 072 11821.17 189.79 52469.06 88888.00 2016-03-12 09:31:53.911 072 11821.13 189.78 52469.06 88888.00 2016-03-12 09:31:54.411 072 11821.08 189.76 52469.07 88888.00 2016-03-12 09:31:54.911 072 11821.07 189.74 52469.12 88888.00 2016-03-12 09:31:55.411 072 11821.04 189.75 52469.12 88888.00 2016-03-12 09:31:55.911 072 11821.06 189.76 52469.08 88888.00 2016-03-12 09:31:56.411 072 11821.06 189.73 52469.05 88888.00 2016-03-12 09:31:56.911 072 11821.11 189.74 52468.99 88888.00 2016-03-12 09:31:57.411 072 11821.12 189.70 52468.93 88888.00 2016-03-12 09:31:57.911 072 11821.13 189.66 52468.96 88888.00 2016-03-12 09:31:58.411 072 11821.12 189.62 52469.00 88888.00 2016-03-12 09:31:58.911 072 11821.13 189.62 52468.99 88888.00 2016-03-12 09:31:59.411 072 11821.16 189.65 52468.97 88888.00 2016-03-12 09:31:59.911 072 11821.16 189.65 52468.95 88888.00 2016-03-12 09:32:00.411 072 11821.15 189.65 52468.95 88888.00 2016-03-12 09:32:00.911 072 11821.15 189.64 52468.93 88888.00 2016-03-12 09:32:01.411 072 11821.19 189.62 52468.91 88888.00 2016-03-12 09:32:01.911 072 11821.16 189.59 52468.92 88888.00 2016-03-12 09:32:02.411 072 11821.16 189.59 52468.93 88888.00 2016-03-12 09:32:02.911 072 11821.15 189.62 52468.93 88888.00 2016-03-12 09:32:03.411 072 11821.11 189.65 52468.91 88888.00 2016-03-12 09:32:03.911 072 11821.12 189.62 52468.93 88888.00 2016-03-12 09:32:04.411 072 11821.13 189.62 52468.91 88888.00 2016-03-12 09:32:04.911 072 11821.13 189.64 52468.88 88888.00 2016-03-12 09:32:05.411 072 11821.09 189.61 52468.88 88888.00 2016-03-12 09:32:05.911 072 11821.07 189.61 52468.84 88888.00 2016-03-12 09:32:06.411 072 11821.07 189.59 52468.84 88888.00 2016-03-12 09:32:06.911 072 11821.08 189.58 52468.86 88888.00 2016-03-12 09:32:07.411 072 11821.07 189.57 52468.81 88888.00 2016-03-12 09:32:07.911 072 11821.05 189.52 52468.77 88888.00 2016-03-12 09:32:08.411 072 11821.02 189.56 52468.79 88888.00 2016-03-12 09:32:08.911 072 11820.98 189.54 52468.81 88888.00 2016-03-12 09:32:09.411 072 11820.94 189.55 52468.81 88888.00 2016-03-12 09:32:09.911 072 11820.94 189.56 52468.84 88888.00 2016-03-12 09:32:10.411 072 11820.91 189.55 52468.84 88888.00 2016-03-12 09:32:10.911 072 11820.88 189.55 52468.87 88888.00 2016-03-12 09:32:11.411 072 11820.84 189.57 52468.89 88888.00 2016-03-12 09:32:11.911 072 11820.78 189.60 52468.89 88888.00 2016-03-12 09:32:12.411 072 11820.77 189.59 52468.92 88888.00 2016-03-12 09:32:12.911 072 11820.73 189.61 52468.93 88888.00 2016-03-12 09:32:13.411 072 11820.73 189.61 52468.91 88888.00 2016-03-12 09:32:13.911 072 11820.70 189.64 52468.89 88888.00 2016-03-12 09:32:14.411 072 11820.63 189.69 52468.90 88888.00 2016-03-12 09:32:14.911 072 11820.56 189.74 52468.96 88888.00 2016-03-12 09:32:15.411 072 11820.50 189.74 52468.96 88888.00 2016-03-12 09:32:15.911 072 11820.44 189.75 52468.92 88888.00 2016-03-12 09:32:16.411 072 11820.38 189.83 52468.92 88888.00 2016-03-12 09:32:16.911 072 11820.38 189.85 52468.90 88888.00 2016-03-12 09:32:17.411 072 11820.38 189.85 52468.88 88888.00 2016-03-12 09:32:17.911 072 11820.34 189.88 52468.87 88888.00 2016-03-12 09:32:18.411 072 11820.30 189.89 52468.89 88888.00 2016-03-12 09:32:18.911 072 11820.28 189.90 52468.91 88888.00 2016-03-12 09:32:19.411 072 11820.24 189.94 52468.97 88888.00 2016-03-12 09:32:19.911 072 11820.20 189.97 52468.99 88888.00 2016-03-12 09:32:20.411 072 11820.20 190.06 52468.97 88888.00 2016-03-12 09:32:20.911 072 11820.18 190.14 52468.97 88888.00 2016-03-12 09:32:21.411 072 11820.17 190.14 52468.96 88888.00 2016-03-12 09:32:21.911 072 11820.20 190.15 52469.00 88888.00 2016-03-12 09:32:22.411 072 11820.25 190.18 52469.01 88888.00 2016-03-12 09:32:22.911 072 11820.29 190.26 52468.97 88888.00 2016-03-12 09:32:23.411 072 11820.30 190.28 52468.98 88888.00 2016-03-12 09:32:23.911 072 11820.30 190.26 52469.00 88888.00 2016-03-12 09:32:24.411 072 11820.34 190.34 52469.00 88888.00 2016-03-12 09:32:24.911 072 11820.35 190.43 52468.97 88888.00 2016-03-12 09:32:25.411 072 11820.34 190.45 52468.99 88888.00 2016-03-12 09:32:25.911 072 11820.32 190.53 52469.00 88888.00 2016-03-12 09:32:26.411 072 11820.34 190.61 52468.98 88888.00 2016-03-12 09:32:26.911 072 11820.35 190.71 52469.01 88888.00 2016-03-12 09:32:27.411 072 11820.38 190.77 52469.01 88888.00 2016-03-12 09:32:27.911 072 11820.41 190.83 52468.99 88888.00 2016-03-12 09:32:28.411 072 11820.45 190.86 52468.98 88888.00 2016-03-12 09:32:28.911 072 11820.50 190.86 52468.98 88888.00 2016-03-12 09:32:29.411 072 11820.53 190.91 52468.97 88888.00 2016-03-12 09:32:29.911 072 11820.53 190.96 52469.00 88888.00 2016-03-12 09:32:30.411 072 11820.58 191.02 52468.95 88888.00 2016-03-12 09:32:30.911 072 11820.63 191.04 52468.92 88888.00 2016-03-12 09:32:31.411 072 11820.68 191.04 52468.96 88888.00 2016-03-12 09:32:31.911 072 11820.69 191.04 52468.93 88888.00 2016-03-12 09:32:32.411 072 11820.74 191.10 52468.90 88888.00 2016-03-12 09:32:32.911 072 11820.81 191.14 52468.92 88888.00 2016-03-12 09:32:33.411 072 11820.89 191.16 52468.92 88888.00 2016-03-12 09:32:33.911 072 11820.95 191.21 52468.90 88888.00 2016-03-12 09:32:34.411 072 11820.98 191.20 52468.89 88888.00 2016-03-12 09:32:34.911 072 11821.02 191.24 52468.90 88888.00 2016-03-12 09:32:35.411 072 11821.04 191.28 52468.93 88888.00 2016-03-12 09:32:35.911 072 11821.08 191.29 52468.91 88888.00 2016-03-12 09:32:36.411 072 11821.14 191.28 52468.89 88888.00 2016-03-12 09:32:36.911 072 11821.22 191.25 52468.90 88888.00 2016-03-12 09:32:37.411 072 11821.24 191.23 52468.90 88888.00 2016-03-12 09:32:37.911 072 11821.26 191.24 52468.95 88888.00 2016-03-12 09:32:38.411 072 11821.31 191.25 52468.96 88888.00 2016-03-12 09:32:38.911 072 11821.32 191.24 52468.95 88888.00 2016-03-12 09:32:39.411 072 11821.35 191.21 52468.90 88888.00 2016-03-12 09:32:39.911 072 11821.39 191.20 52468.89 88888.00 2016-03-12 09:32:40.411 072 11821.38 191.22 52468.88 88888.00 2016-03-12 09:32:40.911 072 11821.39 191.19 52468.87 88888.00 2016-03-12 09:32:41.411 072 11821.42 191.14 52468.87 88888.00 2016-03-12 09:32:41.911 072 11821.48 191.12 52468.87 88888.00 2016-03-12 09:32:42.411 072 11821.46 191.15 52468.86 88888.00 2016-03-12 09:32:42.911 072 11821.49 191.16 52468.84 88888.00 2016-03-12 09:32:43.411 072 11821.52 191.11 52468.84 88888.00 2016-03-12 09:32:43.911 072 11821.50 191.10 52468.87 88888.00 2016-03-12 09:32:44.411 072 11821.47 191.10 52468.89 88888.00 2016-03-12 09:32:44.911 072 11821.44 191.09 52468.91 88888.00 2016-03-12 09:32:45.411 072 11821.41 191.05 52468.91 88888.00 2016-03-12 09:32:45.911 072 11821.43 190.99 52468.89 88888.00 2016-03-12 09:32:46.411 072 11821.43 190.99 52468.87 88888.00 2016-03-12 09:32:46.911 072 11821.40 190.93 52468.86 88888.00 2016-03-12 09:32:47.411 072 11821.35 190.93 52468.87 88888.00 2016-03-12 09:32:47.911 072 11821.33 190.93 52468.92 88888.00 2016-03-12 09:32:48.411 072 11821.40 190.93 52468.87 88888.00 2016-03-12 09:32:48.911 072 11821.38 190.92 52468.86 88888.00 2016-03-12 09:32:49.411 072 11821.34 190.90 52468.89 88888.00 2016-03-12 09:32:49.911 072 11821.31 190.91 52468.91 88888.00 2016-03-12 09:32:50.411 072 11821.28 190.87 52468.92 88888.00 2016-03-12 09:32:50.911 072 11821.26 190.84 52468.90 88888.00 2016-03-12 09:32:51.411 072 11821.21 190.83 52468.90 88888.00 2016-03-12 09:32:51.911 072 11821.15 190.85 52468.91 88888.00 2016-03-12 09:32:52.411 072 11821.09 190.90 52468.97 88888.00 2016-03-12 09:32:52.911 072 11821.07 190.92 52468.97 88888.00 2016-03-12 09:32:53.411 072 11821.02 190.94 52468.97 88888.00 2016-03-12 09:32:53.911 072 11821.03 190.94 52468.97 88888.00 2016-03-12 09:32:54.411 072 11821.04 190.95 52468.96 88888.00 2016-03-12 09:32:54.911 072 11821.02 190.97 52468.93 88888.00 2016-03-12 09:32:55.411 072 11820.96 191.00 52468.96 88888.00 2016-03-12 09:32:55.911 072 11820.94 191.03 52468.93 88888.00 2016-03-12 09:32:56.411 072 11820.95 191.06 52468.96 88888.00 2016-03-12 09:32:56.911 072 11820.97 191.06 52468.98 88888.00 2016-03-12 09:32:57.411 072 11820.97 191.10 52468.97 88888.00 2016-03-12 09:32:57.911 072 11820.98 191.14 52468.98 88888.00 2016-03-12 09:32:58.411 072 11820.99 191.16 52468.97 88888.00 2016-03-12 09:32:58.911 072 11821.00 191.19 52468.96 88888.00 2016-03-12 09:32:59.411 072 11821.03 191.22 52468.97 88888.00 2016-03-12 09:32:59.911 072 11821.05 191.22 52468.99 88888.00 2016-03-12 09:33:00.411 072 11821.07 191.22 52468.99 88888.00 2016-03-12 09:33:00.911 072 11821.09 191.26 52468.99 88888.00 2016-03-12 09:33:01.411 072 11821.08 191.22 52469.01 88888.00 2016-03-12 09:33:01.911 072 11821.12 191.20 52469.01 88888.00 2016-03-12 09:33:02.411 072 11821.13 191.19 52468.97 88888.00 2016-03-12 09:33:02.911 072 11821.15 191.21 52468.96 88888.00 2016-03-12 09:33:03.411 072 11821.25 191.23 52468.97 88888.00 2016-03-12 09:33:03.911 072 11821.32 191.22 52468.96 88888.00 2016-03-12 09:33:04.411 072 11821.34 191.22 52468.95 88888.00 2016-03-12 09:33:04.911 072 11821.39 191.22 52468.96 88888.00 2016-03-12 09:33:05.411 072 11821.38 191.23 52468.98 88888.00 2016-03-12 09:33:05.911 072 11821.39 191.26 52468.97 88888.00 2016-03-12 09:33:06.411 072 11821.42 191.30 52468.99 88888.00 2016-03-12 09:33:06.911 072 11821.43 191.30 52469.00 88888.00 2016-03-12 09:33:07.411 072 11821.48 191.23 52469.04 88888.00 2016-03-12 09:33:07.911 072 11821.53 191.21 52469.06 88888.00 2016-03-12 09:33:08.411 072 11821.56 191.21 52469.06 88888.00 2016-03-12 09:33:08.911 072 11821.55 191.17 52469.08 88888.00 2016-03-12 09:33:09.411 072 11821.51 191.14 52469.08 88888.00 2016-03-12 09:33:09.911 072 11821.52 191.13 52469.13 88888.00 2016-03-12 09:33:10.411 072 11821.51 191.19 52469.15 88888.00 2016-03-12 09:33:10.911 072 11821.51 191.21 52469.16 88888.00 2016-03-12 09:33:11.411 072 11821.49 191.22 52469.22 88888.00 2016-03-12 09:33:11.911 072 11821.46 191.25 52469.25 88888.00 2016-03-12 09:33:12.411 072 11821.40 191.25 52469.24 88888.00 2016-03-12 09:33:12.911 072 11821.38 191.25 52469.27 88888.00 2016-03-12 09:33:13.411 072 11821.34 191.28 52469.31 88888.00 2016-03-12 09:33:13.911 072 11821.29 191.33 52469.30 88888.00 2016-03-12 09:33:14.411 072 11821.26 191.38 52469.30 88888.00 2016-03-12 09:33:14.911 072 11821.24 191.40 52469.33 88888.00 2016-03-12 09:33:15.411 072 11821.25 191.50 52469.34 88888.00 2016-03-12 09:33:15.911 072 11821.25 191.51 52469.36 88888.00 2016-03-12 09:33:16.411 072 11821.22 191.51 52469.35 88888.00 2016-03-12 09:33:16.911 072 11821.16 191.51 52469.40 88888.00 2016-03-12 09:33:17.411 072 11821.14 191.57 52469.44 88888.00 2016-03-12 09:33:17.911 072 11821.13 191.62 52469.44 88888.00 2016-03-12 09:33:18.411 072 11821.09 191.67 52469.46 88888.00 2016-03-12 09:33:18.911 072 11821.09 191.65 52469.49 88888.00 2016-03-12 09:33:19.411 072 11821.07 191.69 52469.50 88888.00 2016-03-12 09:33:19.911 072 11821.02 191.73 52469.49 88888.00 2016-03-12 09:33:20.411 072 11821.00 191.75 52469.51 88888.00 2016-03-12 09:33:20.911 072 11820.98 191.75 52469.51 88888.00 2016-03-12 09:33:21.411 072 11820.97 191.77 52469.51 88888.00 2016-03-12 09:33:21.911 072 11820.97 191.83 52469.51 88888.00 2016-03-12 09:33:22.411 072 11820.97 191.89 52469.51 88888.00 2016-03-12 09:33:22.911 072 11820.98 191.97 52469.49 88888.00 2016-03-12 09:33:23.411 072 11821.02 192.01 52469.51 88888.00 2016-03-12 09:33:23.911 072 11820.99 191.97 52469.51 88888.00 2016-03-12 09:33:24.411 072 11820.96 192.00 52469.51 88888.00 2016-03-12 09:33:24.911 072 11820.97 192.02 52469.54 88888.00 2016-03-12 09:33:25.411 072 11820.97 192.06 52469.52 88888.00 2016-03-12 09:33:25.911 072 11820.96 192.13 52469.54 88888.00 2016-03-12 09:33:26.411 072 11820.97 192.16 52469.54 88888.00 2016-03-12 09:33:26.911 072 11820.99 192.19 52469.57 88888.00 2016-03-12 09:33:27.411 072 11821.02 192.22 52469.60 88888.00 2016-03-12 09:33:27.911 072 11821.02 192.26 52469.60 88888.00 2016-03-12 09:33:28.411 072 11821.03 192.32 52469.62 88888.00 2016-03-12 09:33:28.911 072 11821.04 192.38 52469.60 88888.00 2016-03-12 09:33:29.411 072 11821.08 192.43 52469.60 88888.00 2016-03-12 09:33:29.911 072 11821.11 192.47 52469.62 88888.00 2016-03-12 09:33:30.411 072 11821.09 192.54 52469.61 88888.00 2016-03-12 09:33:30.911 072 11821.11 192.56 52469.61 88888.00 2016-03-12 09:33:31.411 072 11821.13 192.58 52469.63 88888.00 2016-03-12 09:33:31.911 072 11821.19 192.58 52469.66 88888.00 2016-03-12 09:33:32.411 072 11821.22 192.62 52469.65 88888.00 2016-03-12 09:33:32.911 072 11821.24 192.71 52469.61 88888.00 2016-03-12 09:33:33.411 072 11821.29 192.79 52469.60 88888.00 2016-03-12 09:33:33.911 072 11821.32 192.83 52469.61 88888.00 2016-03-12 09:33:34.411 072 11821.35 192.86 52469.61 88888.00 2016-03-12 09:33:34.911 072 11821.38 192.87 52469.60 88888.00 2016-03-12 09:33:35.411 072 11821.38 192.91 52469.61 88888.00 2016-03-12 09:33:35.911 072 11821.40 192.89 52469.58 88888.00 2016-03-12 09:33:36.411 072 11821.44 192.91 52469.58 88888.00 2016-03-12 09:33:36.911 072 11821.49 192.94 52469.61 88888.00 2016-03-12 09:33:37.411 072 11821.49 192.97 52469.61 88888.00 2016-03-12 09:33:37.911 072 11821.53 192.97 52469.65 88888.00 2016-03-12 09:33:38.411 072 11821.57 193.00 52469.63 88888.00 2016-03-12 09:33:38.911 072 11821.58 192.99 52469.63 88888.00 2016-03-12 09:33:39.411 072 11821.61 193.00 52469.61 88888.00 2016-03-12 09:33:39.911 072 11821.65 193.01 52469.59 88888.00 2016-03-12 09:33:40.411 072 11821.67 193.04 52469.59 88888.00 2016-03-12 09:33:40.911 072 11821.69 193.03 52469.57 88888.00 2016-03-12 09:33:41.411 072 11821.74 192.99 52469.55 88888.00 2016-03-12 09:33:41.911 072 11821.75 193.01 52469.54 88888.00 2016-03-12 09:33:42.412 072 11821.76 193.01 52469.54 88888.00 2016-03-12 09:33:42.912 072 11821.84 193.03 52469.50 88888.00 2016-03-12 09:33:43.412 072 11821.86 193.01 52469.45 88888.00 2016-03-12 09:33:43.912 072 11821.85 193.00 52469.46 88888.00 2016-03-12 09:33:44.412 072 11821.83 192.99 52469.50 88888.00 2016-03-12 09:33:44.912 072 11821.87 192.96 52469.52 88888.00 2016-03-12 09:33:45.412 072 11821.85 192.98 52469.52 88888.00 2016-03-12 09:33:45.912 072 11821.84 192.98 52469.54 88888.00 2016-03-12 09:33:46.412 072 11821.78 192.99 52469.54 88888.00 2016-03-12 09:33:46.912 072 11821.75 192.95 52469.57 88888.00 2016-03-12 09:33:47.412 072 11821.76 192.95 52469.59 88888.00 2016-03-12 09:33:47.912 072 11821.81 192.95 52469.59 88888.00 2016-03-12 09:33:48.412 072 11821.79 192.95 52469.58 88888.00 2016-03-12 09:33:48.912 072 11821.79 192.99 52469.60 88888.00 2016-03-12 09:33:49.412 072 11821.83 193.03 52469.63 88888.00 2016-03-12 09:33:49.912 072 11821.78 193.06 52469.66 88888.00 2016-03-12 09:33:50.412 072 11821.77 193.12 52469.67 88888.00 2016-03-12 09:33:50.912 072 11821.76 193.15 52469.70 88888.00 2016-03-12 09:33:51.412 072 11821.75 193.15 52469.72 88888.00 2016-03-12 09:33:51.912 072 11821.76 193.18 52469.72 88888.00 2016-03-12 09:33:52.412 072 11821.77 193.23 52469.71 88888.00 2016-03-12 09:33:52.912 072 11821.78 193.24 52469.71 88888.00 2016-03-12 09:33:53.412 072 11821.84 193.26 52469.71 88888.00 2016-03-12 09:33:53.912 072 11821.90 193.26 52469.71 88888.00 2016-03-12 09:33:54.412 072 11821.92 193.23 52469.71 88888.00 2016-03-12 09:33:54.912 072 11821.98 193.19 52469.69 88888.00 2016-03-12 09:33:55.412 072 11822.02 193.23 52469.68 88888.00 2016-03-12 09:33:55.912 072 11822.02 193.20 52469.74 88888.00 2016-03-12 09:33:56.412 072 11822.10 193.24 52469.75 88888.00 2016-03-12 09:33:56.912 072 11822.14 193.25 52469.75 88888.00 2016-03-12 09:33:57.412 072 11822.16 193.23 52469.75 88888.00 2016-03-12 09:33:57.912 072 11822.18 193.22 52469.74 88888.00 2016-03-12 09:33:58.412 072 11822.19 193.20 52469.72 88888.00 2016-03-12 09:33:58.912 072 11822.21 193.23 52469.72 88888.00 2016-03-12 09:33:59.412 072 11822.20 193.24 52469.71 88888.00 2016-03-12 09:33:59.912 072 11822.18 193.20 52469.74 88888.00 2016-03-12 09:34:00.412 072 11822.23 193.14 52469.72 88888.00 2016-03-12 09:34:00.912 072 11822.26 193.14 52469.75 88888.00 2016-03-12 09:34:01.412 072 11822.25 193.10 52469.76 88888.00 2016-03-12 09:34:01.912 072 11822.23 193.13 52469.74 88888.00 2016-03-12 09:34:02.412 072 11822.25 193.14 52469.71 88888.00 2016-03-12 09:34:02.912 072 11822.26 193.14 52469.72 88888.00 2016-03-12 09:34:03.412 072 11822.28 193.09 52469.72 88888.00 2016-03-12 09:34:03.912 072 11822.27 193.06 52469.72 88888.00 2016-03-12 09:34:04.412 072 11822.23 193.12 52469.76 88888.00 2016-03-12 09:34:04.912 072 11822.26 193.13 52469.76 88888.00 2016-03-12 09:34:05.412 072 11822.28 193.13 52469.79 88888.00 2016-03-12 09:34:05.912 072 11822.28 193.09 52469.85 88888.00 2016-03-12 09:34:06.412 072 11822.29 193.08 52469.87 88888.00 2016-03-12 09:34:06.912 072 11822.27 193.12 52469.87 88888.00 2016-03-12 09:34:07.412 072 11822.27 193.12 52469.88 88888.00 2016-03-12 09:34:07.912 072 11822.21 193.09 52469.88 88888.00 2016-03-12 09:34:08.412 072 11822.20 193.06 52469.86 88888.00 2016-03-12 09:34:08.912 072 11822.20 193.06 52469.89 88888.00 2016-03-12 09:34:09.412 072 11822.22 193.06 52469.93 88888.00 2016-03-12 09:34:09.912 072 11822.18 193.05 52469.93 88888.00 2016-03-12 09:34:10.412 072 11822.12 193.01 52469.92 88888.00 2016-03-12 09:34:10.912 072 11822.14 192.99 52469.92 88888.00 2016-03-12 09:34:11.412 072 11822.13 193.00 52469.94 88888.00 2016-03-12 09:34:11.912 072 11822.13 193.03 52469.96 88888.00 2016-03-12 09:34:12.412 072 11822.11 193.04 52469.95 88888.00 2016-03-12 09:34:12.912 072 11822.16 193.07 52469.94 88888.00 2016-03-12 09:34:13.412 072 11822.12 193.07 52469.93 88888.00 2016-03-12 09:34:13.912 072 11822.09 193.04 52469.94 88888.00 2016-03-12 09:34:14.412 072 11822.10 193.08 52469.98 88888.00 2016-03-12 09:34:14.912 072 11822.10 193.14 52469.99 88888.00 2016-03-12 09:34:15.412 072 11822.12 193.15 52469.99 88888.00 2016-03-12 09:34:15.912 072 11822.14 193.16 52469.96 88888.00 2016-03-12 09:34:16.412 072 11822.16 193.16 52469.98 88888.00 2016-03-12 09:34:16.912 072 11822.12 193.20 52469.99 88888.00 2016-03-12 09:34:17.412 072 11822.10 193.19 52470.01 88888.00 2016-03-12 09:34:17.912 072 11822.05 193.24 52469.99 88888.00 2016-03-12 09:34:18.412 072 11822.02 193.24 52470.01 88888.00 2016-03-12 09:34:18.912 072 11822.02 193.24 52470.01 88888.00 2016-03-12 09:34:19.412 072 11822.08 193.24 52470.03 88888.00 2016-03-12 09:34:19.912 072 11822.08 193.28 52470.05 88888.00 2016-03-12 09:34:20.412 072 11822.01 193.33 52470.05 88888.00 2016-03-12 09:34:20.912 072 11822.01 193.33 52470.02 88888.00 2016-03-12 09:34:21.412 072 11822.02 193.38 52470.01 88888.00 2016-03-12 09:34:21.912 072 11822.02 193.38 52469.99 88888.00 2016-03-12 09:34:22.412 072 11822.03 193.37 52469.99 88888.00 2016-03-12 09:34:22.912 072 11822.03 193.39 52470.01 88888.00 2016-03-12 09:34:23.412 072 11821.99 193.42 52470.02 88888.00 2016-03-12 09:34:23.912 072 11822.00 193.42 52469.99 88888.00 2016-03-12 09:34:24.412 072 11822.01 193.43 52470.01 88888.00 2016-03-12 09:34:24.912 072 11822.03 193.44 52470.02 88888.00 2016-03-12 09:34:25.412 072 11822.03 193.43 52470.02 88888.00 2016-03-12 09:34:25.912 072 11822.01 193.47 52470.02 88888.00 2016-03-12 09:34:26.412 072 11821.96 193.49 52470.03 88888.00 2016-03-12 09:34:26.912 072 11821.98 193.52 52470.01 88888.00 2016-03-12 09:34:27.412 072 11821.96 193.53 52470.04 88888.00 2016-03-12 09:34:27.912 072 11821.95 193.53 52470.05 88888.00 2016-03-12 09:34:28.412 072 11821.96 193.57 52470.04 88888.00 2016-03-12 09:34:28.912 072 11821.94 193.61 52470.02 88888.00 2016-03-12 09:34:29.412 072 11821.88 193.61 52470.02 88888.00 2016-03-12 09:34:29.912 072 11821.92 193.61 52470.02 88888.00 2016-03-12 09:34:30.412 072 11821.96 193.64 52470.01 88888.00 2016-03-12 09:34:30.912 072 11821.96 193.70 52470.02 88888.00 2016-03-12 09:34:31.412 072 11821.94 193.72 52470.02 88888.00 2016-03-12 09:34:31.912 072 11821.94 193.70 52470.03 88888.00 2016-03-12 09:34:32.412 072 11821.94 193.66 52470.03 88888.00 2016-03-12 09:34:32.912 072 11821.92 193.63 52470.03 88888.00 2016-03-12 09:34:33.412 072 11821.91 193.62 52470.02 88888.00 2016-03-12 09:34:33.912 072 11821.94 193.66 52470.03 88888.00 2016-03-12 09:34:34.412 072 11821.96 193.67 52469.99 88888.00 2016-03-12 09:34:34.912 072 11821.98 193.63 52469.96 88888.00 2016-03-12 09:34:35.412 072 11821.95 193.61 52469.96 88888.00 2016-03-12 09:34:35.912 072 11821.94 193.62 52470.02 88888.00 2016-03-12 09:34:36.412 072 11821.93 193.58 52470.01 88888.00 2016-03-12 09:34:36.912 072 11821.95 193.58 52470.01 88888.00 2016-03-12 09:34:37.412 072 11821.94 193.57 52470.01 88888.00 2016-03-12 09:34:37.912 072 11821.94 193.56 52469.98 88888.00 2016-03-12 09:34:38.412 072 11821.96 193.53 52469.97 88888.00 2016-03-12 09:34:38.912 072 11821.95 193.53 52469.99 88888.00 2016-03-12 09:34:39.412 072 11821.98 193.56 52469.98 88888.00 2016-03-12 09:34:39.912 072 11822.01 193.56 52470.01 88888.00 2016-03-12 09:34:40.412 072 11822.02 193.57 52469.96 88888.00 2016-03-12 09:34:40.912 072 11822.02 193.56 52469.94 88888.00 2016-03-12 09:34:41.412 072 11822.01 193.59 52469.96 88888.00 2016-03-12 09:34:41.912 072 11822.01 193.58 52469.97 88888.00 2016-03-12 09:34:42.412 072 11822.03 193.54 52469.95 88888.00 2016-03-12 09:34:42.912 072 11822.01 193.52 52469.94 88888.00 2016-03-12 09:34:43.412 072 11822.02 193.52 52469.95 88888.00 2016-03-12 09:34:43.912 072 11822.03 193.53 52469.94 88888.00 2016-03-12 09:34:44.412 072 11822.02 193.54 52469.92 88888.00 2016-03-12 09:34:44.912 072 11821.98 193.51 52469.92 88888.00 2016-03-12 09:34:45.412 072 11821.98 193.49 52469.94 88888.00 2016-03-12 09:34:45.912 072 11821.99 193.51 52469.94 88888.00 2016-03-12 09:34:46.412 072 11822.00 193.48 52469.95 88888.00 2016-03-12 09:34:46.912 072 11821.99 193.48 52469.98 88888.00 2016-03-12 09:34:47.412 072 11821.96 193.52 52469.98 88888.00 2016-03-12 09:34:47.912 072 11821.99 193.52 52469.99 88888.00 2016-03-12 09:34:48.412 072 11821.96 193.49 52469.96 88888.00 2016-03-12 09:34:48.912 072 11821.99 193.47 52469.96 88888.00 2016-03-12 09:34:49.412 072 11822.02 193.47 52470.01 88888.00 2016-03-12 09:34:49.912 072 11822.08 193.45 52470.03 88888.00 2016-03-12 09:34:50.412 072 11822.11 193.42 52469.98 88888.00 2016-03-12 09:34:50.912 072 11822.17 193.42 52469.97 88888.00 2016-03-12 09:34:51.412 072 11822.16 193.37 52469.98 88888.00 2016-03-12 09:34:51.912 072 11822.16 193.32 52469.99 88888.00 2016-03-12 09:34:52.412 072 11822.18 193.30 52469.93 88888.00 2016-03-12 09:34:52.912 072 11822.21 193.30 52469.90 88888.00 2016-03-12 09:34:53.412 072 11822.27 193.27 52469.92 88888.00 2016-03-12 09:34:53.912 072 11822.29 193.26 52469.89 88888.00 2016-03-12 09:34:54.412 072 11822.35 193.19 52469.86 88888.00 2016-03-12 09:34:54.912 072 11822.40 193.15 52469.86 88888.00 2016-03-12 09:34:55.412 072 11822.46 193.08 52469.88 88888.00 2016-03-12 09:34:55.912 072 11822.49 193.00 52469.86 88888.00 2016-03-12 09:34:56.412 072 11822.52 192.98 52469.81 88888.00 2016-03-12 09:34:56.912 072 11822.62 193.00 52469.81 88888.00 2016-03-12 09:34:57.412 072 11822.65 192.96 52469.79 88888.00 2016-03-12 09:34:57.912 072 11822.65 192.91 52469.80 88888.00 2016-03-12 09:34:58.412 072 11822.67 192.87 52469.79 88888.00 2016-03-12 09:34:58.912 072 11822.65 192.86 52469.75 88888.00 2016-03-12 09:34:59.412 072 11822.67 192.80 52469.74 88888.00 2016-03-12 09:34:59.912 072 11822.67 192.76 52469.72 88888.00 2016-03-12 09:35:00.412 072 11822.64 192.70 52469.77 88888.00 2016-03-12 09:35:00.912 072 11822.64 192.69 52469.79 88888.00 2016-03-12 09:35:01.412 072 11822.61 192.65 52469.77 88888.00 2016-03-12 09:35:01.912 072 11822.60 192.64 52469.77 88888.00 2016-03-12 09:35:02.412 072 11822.57 192.56 52469.77 88888.00 2016-03-12 09:35:02.912 072 11822.60 192.52 52469.78 88888.00 2016-03-12 09:35:03.412 072 11822.62 192.48 52469.77 88888.00 2016-03-12 09:35:03.912 072 11822.61 192.42 52469.76 88888.00 2016-03-12 09:35:04.412 072 11822.57 192.41 52469.78 88888.00 2016-03-12 09:35:04.912 072 11822.56 192.37 52469.76 88888.00 2016-03-12 09:35:05.412 072 11822.57 192.31 52469.75 88888.00 2016-03-12 09:35:05.912 072 11822.54 192.26 52469.75 88888.00 2016-03-12 09:35:06.412 072 11822.51 192.21 52469.78 88888.00 2016-03-12 09:35:06.912 072 11822.47 192.19 52469.76 88888.00 2016-03-12 09:35:07.412 072 11822.44 192.17 52469.71 88888.00 2016-03-12 09:35:07.912 072 11822.44 192.16 52469.70 88888.00 2016-03-12 09:35:08.412 072 11822.47 192.15 52469.69 88888.00 2016-03-12 09:35:08.912 072 11822.49 192.11 52469.70 88888.00 2016-03-12 09:35:09.412 072 11822.46 192.08 52469.75 88888.00 2016-03-12 09:35:09.912 072 11822.45 192.03 52469.75 88888.00 2016-03-12 09:35:10.412 072 11822.46 191.99 52469.71 88888.00 2016-03-12 09:35:10.912 072 11822.48 191.98 52469.75 88888.00 2016-03-12 09:35:11.412 072 11822.49 191.97 52469.74 88888.00 2016-03-12 09:35:11.912 072 11822.49 191.92 52469.69 88888.00 2016-03-12 09:35:12.412 072 11822.47 191.89 52469.69 88888.00 2016-03-12 09:35:12.912 072 11822.42 191.86 52469.72 88888.00 2016-03-12 09:35:13.412 072 11822.42 191.81 52469.74 88888.00 2016-03-12 09:35:13.912 072 11822.45 191.78 52469.72 88888.00 2016-03-12 09:35:14.412 072 11822.48 191.78 52469.71 88888.00 2016-03-12 09:35:14.912 072 11822.52 191.74 52469.67 88888.00 2016-03-12 09:35:15.412 072 11822.56 191.63 52469.67 88888.00 2016-03-12 09:35:15.912 072 11822.54 191.55 52469.65 88888.00 2016-03-12 09:35:16.412 072 11822.53 191.57 52469.63 88888.00 2016-03-12 09:35:16.912 072 11822.53 191.57 52469.62 88888.00 2016-03-12 09:35:17.412 072 11822.54 191.54 52469.62 88888.00 2016-03-12 09:35:17.912 072 11822.55 191.51 52469.63 88888.00 2016-03-12 09:35:18.412 072 11822.60 191.46 52469.62 88888.00 2016-03-12 09:35:18.912 072 11822.62 191.43 52469.65 88888.00 2016-03-12 09:35:19.412 072 11822.63 191.38 52469.63 88888.00 2016-03-12 09:35:19.912 072 11822.67 191.35 52469.62 88888.00 2016-03-12 09:35:20.412 072 11822.66 191.32 52469.62 88888.00 2016-03-12 09:35:20.912 072 11822.61 191.30 52469.66 88888.00 2016-03-12 09:35:21.412 072 11822.58 191.24 52469.66 88888.00 2016-03-12 09:35:21.912 072 11822.57 191.22 52469.65 88888.00 2016-03-12 09:35:22.412 072 11822.56 191.21 52469.63 88888.00 2016-03-12 09:35:22.912 072 11822.57 191.22 52469.68 88888.00 2016-03-12 09:35:23.412 072 11822.55 191.20 52469.72 88888.00 2016-03-12 09:35:23.912 072 11822.51 191.21 52469.75 88888.00 2016-03-12 09:35:24.412 072 11822.47 191.23 52469.74 88888.00 2016-03-12 09:35:24.912 072 11822.39 191.23 52469.75 88888.00 2016-03-12 09:35:25.412 072 11822.29 191.23 52469.72 88888.00 2016-03-12 09:35:25.912 072 11822.26 191.28 52469.74 88888.00 2016-03-12 09:35:26.412 072 11822.21 191.31 52469.77 88888.00 2016-03-12 09:35:26.912 072 11822.10 191.38 52469.78 88888.00 2016-03-12 09:35:27.412 072 11822.05 191.41 52469.81 88888.00 2016-03-12 09:35:27.912 072 11822.00 191.46 52469.85 88888.00 2016-03-12 09:35:28.412 072 11821.98 191.50 52469.84 88888.00 2016-03-12 09:35:28.912 072 11821.99 191.51 52469.81 88888.00 2016-03-12 09:35:29.412 072 11821.90 191.53 52469.83 88888.00 2016-03-12 09:35:29.912 072 11821.79 191.54 52469.87 88888.00 2016-03-12 09:35:30.412 072 11821.76 191.57 52469.88 88888.00 2016-03-12 09:35:30.912 072 11821.74 191.59 52469.88 88888.00 2016-03-12 09:35:31.412 072 11821.70 191.67 52469.92 88888.00 2016-03-12 09:35:31.912 072 11821.65 191.68 52469.90 88888.00 2016-03-12 09:35:32.412 072 11821.60 191.70 52469.94 88888.00 2016-03-12 09:35:32.912 072 11821.58 191.72 52469.96 88888.00 2016-03-12 09:35:33.412 072 11821.53 191.74 52469.99 88888.00 2016-03-12 09:35:33.912 072 11821.49 191.77 52469.98 88888.00 2016-03-12 09:35:34.412 072 11821.48 191.84 52469.97 88888.00 2016-03-12 09:35:34.912 072 11821.49 191.91 52469.96 88888.00 2016-03-12 09:35:35.412 072 11821.49 191.97 52469.97 88888.00 2016-03-12 09:35:35.912 072 11821.50 192.00 52469.93 88888.00 2016-03-12 09:35:36.412 072 11821.50 192.02 52469.90 88888.00 2016-03-12 09:35:36.912 072 11821.53 192.07 52469.94 88888.00 2016-03-12 09:35:37.412 072 11821.58 192.10 52469.95 88888.00 2016-03-12 09:35:37.912 072 11821.61 192.12 52469.96 88888.00 2016-03-12 09:35:38.412 072 11821.63 192.12 52469.96 88888.00 2016-03-12 09:35:38.912 072 11821.67 192.12 52469.93 88888.00 2016-03-12 09:35:39.412 072 11821.72 192.17 52469.93 88888.00 2016-03-12 09:35:39.912 072 11821.75 192.19 52469.95 88888.00 2016-03-12 09:35:40.412 072 11821.81 192.20 52469.92 88888.00 2016-03-12 09:35:40.912 072 11821.82 192.19 52469.87 88888.00 2016-03-12 09:35:41.412 072 11821.86 192.26 52469.88 88888.00 2016-03-12 09:35:41.912 072 11821.94 192.28 52469.88 88888.00 2016-03-12 09:35:42.412 072 11821.99 192.27 52469.84 88888.00 2016-03-12 09:35:42.912 072 11822.10 192.23 52469.79 88888.00 2016-03-12 09:35:43.412 072 11822.17 192.22 52469.79 88888.00 2016-03-12 09:35:43.912 072 11822.23 192.23 52469.77 88888.00 2016-03-12 09:35:44.412 072 11822.26 192.19 52469.72 88888.00 2016-03-12 09:35:44.912 072 11822.39 192.16 52469.76 88888.00 2016-03-12 09:35:45.412 072 11822.52 192.13 52469.78 88888.00 2016-03-12 09:35:45.912 072 11822.61 192.12 52469.74 88888.00 2016-03-12 09:35:46.412 072 11822.67 192.11 52469.72 88888.00 2016-03-12 09:35:46.912 072 11822.75 192.03 52469.69 88888.00 2016-03-12 09:35:47.412 072 11822.81 192.00 52469.63 88888.00 2016-03-12 09:35:47.912 072 11822.84 191.97 52469.66 88888.00 2016-03-12 09:35:48.412 072 11822.89 191.91 52469.65 88888.00 2016-03-12 09:35:48.912 072 11822.93 191.86 52469.61 88888.00 2016-03-12 09:35:49.412 072 11822.97 191.80 52469.60 88888.00 2016-03-12 09:35:49.912 072 11823.00 191.73 52469.59 88888.00 2016-03-12 09:35:50.412 072 11823.04 191.64 52469.54 88888.00 2016-03-12 09:35:50.912 072 11823.01 191.62 52469.55 88888.00 2016-03-12 09:35:51.412 072 11822.99 191.58 52469.55 88888.00 2016-03-12 09:35:51.912 072 11822.97 191.53 52469.53 88888.00 2016-03-12 09:35:52.412 072 11822.95 191.49 52469.55 88888.00 2016-03-12 09:35:52.912 072 11822.95 191.46 52469.57 88888.00 2016-03-12 09:35:53.412 072 11822.96 191.42 52469.57 88888.00 2016-03-12 09:35:53.912 072 11822.93 191.41 52469.58 88888.00 2016-03-12 09:35:54.412 072 11822.88 191.35 52469.59 88888.00 2016-03-12 09:35:54.912 072 11822.79 191.33 52469.61 88888.00 2016-03-12 09:35:55.412 072 11822.72 191.30 52469.66 88888.00 2016-03-12 09:35:55.912 072 11822.64 191.26 52469.69 88888.00 2016-03-12 09:35:56.412 072 11822.57 191.28 52469.69 88888.00 2016-03-12 09:35:56.912 072 11822.56 191.29 52469.69 88888.00 2016-03-12 09:35:57.412 072 11822.48 191.28 52469.66 88888.00 2016-03-12 09:35:57.912 072 11822.38 191.28 52469.65 88888.00 2016-03-12 09:35:58.412 072 11822.28 191.25 52469.69 88888.00 2016-03-12 09:35:58.912 072 11822.18 191.24 52469.75 88888.00 2016-03-12 09:35:59.412 072 11822.16 191.24 52469.77 88888.00 2016-03-12 09:35:59.912 072 11822.11 191.24 52469.83 88888.00 2016-03-12 09:36:00.412 072 11822.00 191.28 52469.83 88888.00 2016-03-12 09:36:00.912 072 11821.93 191.36 52469.81 88888.00 2016-03-12 09:36:01.412 072 11821.90 191.39 52469.83 88888.00 2016-03-12 09:36:01.912 072 11821.86 191.38 52469.83 88888.00 2016-03-12 09:36:02.412 072 11821.88 191.39 52469.83 88888.00 2016-03-12 09:36:02.912 072 11821.86 191.43 52469.87 88888.00 2016-03-12 09:36:03.412 072 11821.85 191.43 52469.87 88888.00 2016-03-12 09:36:03.912 072 11821.83 191.44 52469.88 88888.00 2016-03-12 09:36:04.412 072 11821.82 191.49 52469.93 88888.00 2016-03-12 09:36:04.912 072 11821.82 191.54 52469.93 88888.00 2016-03-12 09:36:05.412 072 11821.79 191.53 52469.95 88888.00 2016-03-12 09:36:05.912 072 11821.82 191.57 52469.99 88888.00 2016-03-12 09:36:06.412 072 11821.85 191.60 52469.97 88888.00 2016-03-12 09:36:06.912 072 11821.85 191.62 52469.98 88888.00 2016-03-12 09:36:07.412 072 11821.85 191.62 52469.99 88888.00 2016-03-12 09:36:07.912 072 11821.86 191.68 52470.04 88888.00 2016-03-12 09:36:08.412 072 11821.87 191.70 52470.11 88888.00 2016-03-12 09:36:08.912 072 11821.90 191.74 52470.13 88888.00 2016-03-12 09:36:09.412 072 11821.91 191.77 52470.11 88888.00 2016-03-12 09:36:09.912 072 11821.93 191.81 52470.09 88888.00 2016-03-12 09:36:10.412 072 11821.93 191.84 52470.12 88888.00 2016-03-12 09:36:10.912 072 11821.93 191.89 52470.14 88888.00 2016-03-12 09:36:11.412 072 11821.96 191.94 52470.16 88888.00 2016-03-12 09:36:11.912 072 11822.02 191.98 52470.16 88888.00 2016-03-12 09:36:12.412 072 11822.01 192.00 52470.19 88888.00 2016-03-12 09:36:12.912 072 11822.03 192.06 52470.20 88888.00 2016-03-12 09:36:13.412 072 11822.01 192.10 52470.20 88888.00 2016-03-12 09:36:13.912 072 11822.01 192.15 52470.21 88888.00 2016-03-12 09:36:14.412 072 11821.99 192.22 52470.23 88888.00 2016-03-12 09:36:14.912 072 11821.99 192.29 52470.25 88888.00 2016-03-12 09:36:15.412 072 11821.94 192.38 52470.25 88888.00 2016-03-12 09:36:15.912 072 11821.94 192.39 52470.23 88888.00 2016-03-12 09:36:16.412 072 11821.96 192.46 52470.30 88888.00 2016-03-12 09:36:16.912 072 11821.92 192.54 52470.33 88888.00 2016-03-12 09:36:17.412 072 11821.87 192.61 52470.31 88888.00 2016-03-12 09:36:17.912 072 11821.85 192.67 52470.31 88888.00 2016-03-12 09:36:18.412 072 11821.84 192.74 52470.33 88888.00 2016-03-12 09:36:18.912 072 11821.84 192.79 52470.33 88888.00 2016-03-12 09:36:19.412 072 11821.83 192.87 52470.33 88888.00 2016-03-12 09:36:19.912 072 11821.79 192.96 52470.37 88888.00 2016-03-12 09:36:20.412 072 11821.81 193.04 52470.43 88888.00 2016-03-12 09:36:20.912 072 11821.77 193.13 52470.49 88888.00 2016-03-12 09:36:21.412 072 11821.74 193.16 52470.49 88888.00 2016-03-12 09:36:21.912 072 11821.73 193.26 52470.48 88888.00 2016-03-12 09:36:22.412 072 11821.72 193.33 52470.48 88888.00 2016-03-12 09:36:22.912 072 11821.76 193.41 52470.49 88888.00 2016-03-12 09:36:23.412 072 11821.77 193.48 52470.51 88888.00 2016-03-12 09:36:23.912 072 11821.77 193.49 52470.50 88888.00 2016-03-12 09:36:24.412 072 11821.74 193.55 52470.50 88888.00 2016-03-12 09:36:24.912 072 11821.73 193.58 52470.50 88888.00 2016-03-12 09:36:25.412 072 11821.75 193.59 52470.48 88888.00 2016-03-12 09:36:25.912 072 11821.78 193.63 52470.46 88888.00 2016-03-12 09:36:26.412 072 11821.82 193.68 52470.47 88888.00 2016-03-12 09:36:26.912 072 11821.84 193.71 52470.43 88888.00 2016-03-12 09:36:27.413 072 11821.83 193.76 52470.38 88888.00 2016-03-12 09:36:27.913 072 11821.85 193.83 52470.38 88888.00 2016-03-12 09:36:28.413 072 11821.91 193.83 52470.37 88888.00 2016-03-12 09:36:28.913 072 11822.01 193.84 52470.33 88888.00 2016-03-12 09:36:29.413 072 11822.11 193.81 52470.31 88888.00 2016-03-12 09:36:29.913 072 11822.18 193.80 52470.31 88888.00 2016-03-12 09:36:30.413 072 11822.22 193.81 52470.29 88888.00 2016-03-12 09:36:30.913 072 11822.27 193.83 52470.27 88888.00 2016-03-12 09:36:31.413 072 11822.37 193.78 52470.25 88888.00 2016-03-12 09:36:31.913 072 11822.44 193.77 52470.21 88888.00 2016-03-12 09:36:32.413 072 11822.51 193.74 52470.19 88888.00 2016-03-12 09:36:32.913 072 11822.61 193.68 52470.19 88888.00 2016-03-12 09:36:33.413 072 11822.71 193.65 52470.22 88888.00 2016-03-12 09:36:33.913 072 11822.77 193.59 52470.18 88888.00 2016-03-12 09:36:34.413 072 11822.88 193.54 52470.13 88888.00 2016-03-12 09:36:34.913 072 11822.93 193.51 52470.15 88888.00 2016-03-12 09:36:35.413 072 11822.95 193.47 52470.14 88888.00 2016-03-12 09:36:35.913 072 11823.01 193.42 52470.11 88888.00 2016-03-12 09:36:36.413 072 11823.06 193.38 52470.14 88888.00 2016-03-12 09:36:36.913 072 11823.07 193.37 52470.16 88888.00 2016-03-12 09:36:37.413 072 11823.13 193.30 52470.14 88888.00 2016-03-12 09:36:37.913 072 11823.15 193.26 52470.16 88888.00 2016-03-12 09:36:38.413 072 11823.18 193.22 52470.15 88888.00 2016-03-12 09:36:38.913 072 11823.13 193.18 52470.15 88888.00 2016-03-12 09:36:39.413 072 11823.12 193.17 52470.14 88888.00 2016-03-12 09:36:39.913 072 11823.14 193.15 52470.16 88888.00 2016-03-12 09:36:40.413 072 11823.15 193.13 52470.13 88888.00 2016-03-12 09:36:40.913 072 11823.16 193.12 52470.10 88888.00 2016-03-12 09:36:41.413 072 11823.12 193.12 52470.13 88888.00 2016-03-12 09:36:41.913 072 11823.13 193.09 52470.16 88888.00 2016-03-12 09:36:42.413 072 11823.13 193.10 52470.16 88888.00 2016-03-12 09:36:42.913 072 11823.15 193.17 52470.15 88888.00 2016-03-12 09:36:43.413 072 11823.07 193.17 52470.19 88888.00 2016-03-12 09:36:43.913 072 11823.02 193.13 52470.24 88888.00 2016-03-12 09:36:44.413 072 11822.96 193.12 52470.27 88888.00 2016-03-12 09:36:44.913 072 11822.99 193.10 52470.27 88888.00 2016-03-12 09:36:45.413 072 11822.97 193.14 52470.29 88888.00 2016-03-12 09:36:45.913 072 11822.95 193.18 52470.31 88888.00 2016-03-12 09:36:46.413 072 11822.90 193.20 52470.32 88888.00 2016-03-12 09:36:46.913 072 11822.82 193.20 52470.38 88888.00 2016-03-12 09:36:47.413 072 11822.84 193.20 52470.40 88888.00 2016-03-12 09:36:47.913 072 11822.86 193.24 52470.38 88888.00 2016-03-12 09:36:48.413 072 11822.83 193.28 52470.40 88888.00 2016-03-12 09:36:48.913 072 11822.84 193.29 52470.45 88888.00 2016-03-12 09:36:49.413 072 11822.81 193.28 52470.45 88888.00 2016-03-12 09:36:49.913 072 11822.80 193.32 52470.42 88888.00 2016-03-12 09:36:50.413 072 11822.80 193.28 52470.47 88888.00 2016-03-12 09:36:50.913 072 11822.86 193.27 52470.50 88888.00 2016-03-12 09:36:51.413 072 11822.91 193.30 52470.49 88888.00 2016-03-12 09:36:51.913 072 11822.92 193.34 52470.47 88888.00 2016-03-12 09:36:52.413 072 11822.93 193.33 52470.46 88888.00 2016-03-12 09:36:52.913 072 11822.98 193.29 52470.46 88888.00 2016-03-12 09:36:53.413 072 11823.05 193.30 52470.49 88888.00 2016-03-12 09:36:53.913 072 11823.09 193.35 52470.51 88888.00 2016-03-12 09:36:54.413 072 11823.21 193.35 52470.46 88888.00 2016-03-12 09:36:54.913 072 11823.31 193.30 52470.47 88888.00 2016-03-12 09:36:55.413 072 11823.37 193.27 52470.50 88888.00 2016-03-12 09:36:55.913 072 11823.42 193.25 52470.53 88888.00 2016-03-12 09:36:56.413 072 11823.45 193.25 52470.54 88888.00 2016-03-12 09:36:56.913 072 11823.49 193.24 52470.57 88888.00 2016-03-12 09:36:57.413 072 11823.52 193.24 52470.58 88888.00 2016-03-12 09:36:57.913 072 11823.53 193.24 52470.56 88888.00 2016-03-12 09:36:58.413 072 11823.58 193.22 52470.57 88888.00 2016-03-12 09:36:58.913 072 11823.61 193.19 52470.57 88888.00 2016-03-12 09:36:59.413 072 11823.62 193.19 52470.56 88888.00 2016-03-12 09:36:59.913 072 11823.65 193.20 52470.57 88888.00 2016-03-12 09:37:00.413 072 11823.65 193.18 52470.59 88888.00 2016-03-12 09:37:00.913 072 11823.65 193.20 52470.59 88888.00 2016-03-12 09:37:01.413 072 11823.69 193.22 52470.63 88888.00 2016-03-12 09:37:01.913 072 11823.74 193.20 52470.60 88888.00 2016-03-12 09:37:02.413 072 11823.71 193.19 52470.58 88888.00 2016-03-12 09:37:02.913 072 11823.67 193.20 52470.59 88888.00 2016-03-12 09:37:03.413 072 11823.67 193.26 52470.59 88888.00 2016-03-12 09:37:03.913 072 11823.68 193.27 52470.60 88888.00 2016-03-12 09:37:04.413 072 11823.68 193.27 52470.62 88888.00 2016-03-12 09:37:04.913 072 11823.69 193.25 52470.62 88888.00 2016-03-12 09:37:05.413 072 11823.68 193.26 52470.63 88888.00 2016-03-12 09:37:05.913 072 11823.65 193.25 52470.64 88888.00 2016-03-12 09:37:06.413 072 11823.62 193.24 52470.67 88888.00 2016-03-12 09:37:06.913 072 11823.58 193.23 52470.71 88888.00 2016-03-12 09:37:07.413 072 11823.57 193.20 52470.67 88888.00 2016-03-12 09:37:07.913 072 11823.58 193.22 52470.65 88888.00 2016-03-12 09:37:08.413 072 11823.59 193.22 52470.60 88888.00 2016-03-12 09:37:08.913 072 11823.54 193.23 52470.66 88888.00 2016-03-12 09:37:09.413 072 11823.56 193.26 52470.65 88888.00 2016-03-12 09:37:09.913 072 11823.59 193.27 52470.65 88888.00 2016-03-12 09:37:10.413 072 11823.59 193.25 52470.64 88888.00 2016-03-12 09:37:10.913 072 11823.59 193.25 52470.66 88888.00 2016-03-12 09:37:11.413 072 11823.56 193.22 52470.64 88888.00 2016-03-12 09:37:11.913 072 11823.57 193.23 52470.59 88888.00 2016-03-12 09:37:12.413 072 11823.57 193.20 52470.59 88888.00 2016-03-12 09:37:12.913 072 11823.57 193.17 52470.58 88888.00 2016-03-12 09:37:13.413 072 11823.53 193.16 52470.60 88888.00 2016-03-12 09:37:13.913 072 11823.53 193.16 52470.62 88888.00 2016-03-12 09:37:14.413 072 11823.52 193.15 52470.59 88888.00 2016-03-12 09:37:14.913 072 11823.53 193.15 52470.57 88888.00 2016-03-12 09:37:15.413 072 11823.52 193.13 52470.54 88888.00 2016-03-12 09:37:15.913 072 11823.49 193.14 52470.51 88888.00 2016-03-12 09:37:16.413 072 11823.53 193.14 52470.50 88888.00 2016-03-12 09:37:16.913 072 11823.48 193.07 52470.49 88888.00 2016-03-12 09:37:17.413 072 11823.49 193.07 52470.48 88888.00 2016-03-12 09:37:17.913 072 11823.51 193.03 52470.41 88888.00 2016-03-12 09:37:18.413 072 11823.57 192.96 52470.41 88888.00 2016-03-12 09:37:18.913 072 11823.59 192.93 52470.41 88888.00 2016-03-12 09:37:19.413 072 11823.60 192.91 52470.39 88888.00 2016-03-12 09:37:19.913 072 11823.65 192.85 52470.39 88888.00 2016-03-12 09:37:20.413 072 11823.62 192.83 52470.41 88888.00 2016-03-12 09:37:20.913 072 11823.61 192.84 52470.41 88888.00 2016-03-12 09:37:21.413 072 11823.63 192.78 52470.41 88888.00 2016-03-12 09:37:21.913 072 11823.62 192.72 52470.42 88888.00 2016-03-12 09:37:22.413 072 11823.63 192.68 52470.43 88888.00 2016-03-12 09:37:22.913 072 11823.61 192.62 52470.43 88888.00 2016-03-12 09:37:23.413 072 11823.57 192.61 52470.45 88888.00 2016-03-12 09:37:23.913 072 11823.58 192.61 52470.46 88888.00 2016-03-12 09:37:24.413 072 11823.54 192.58 52470.46 88888.00 2016-03-12 09:37:24.913 072 11823.54 192.56 52470.49 88888.00 2016-03-12 09:37:25.413 072 11823.53 192.52 52470.50 88888.00 2016-03-12 09:37:25.913 072 11823.48 192.56 52470.54 88888.00 2016-03-12 09:37:26.413 072 11823.45 192.58 52470.55 88888.00 2016-03-12 09:37:26.913 072 11823.44 192.59 52470.54 88888.00 2016-03-12 09:37:27.413 072 11823.42 192.58 52470.57 88888.00 2016-03-12 09:37:27.913 072 11823.37 192.59 52470.56 88888.00 2016-03-12 09:37:28.413 072 11823.31 192.60 52470.58 88888.00 2016-03-12 09:37:28.913 072 11823.26 192.68 52470.58 88888.00 2016-03-12 09:37:29.413 072 11823.28 192.69 52470.59 88888.00 2016-03-12 09:37:29.913 072 11823.28 192.65 52470.64 88888.00 2016-03-12 09:37:30.413 072 11823.19 192.66 52470.67 88888.00 2016-03-12 09:37:30.913 072 11823.15 192.69 52470.67 88888.00 2016-03-12 09:37:31.413 072 11823.12 192.71 52470.65 88888.00 2016-03-12 09:37:31.913 072 11823.12 192.75 52470.67 88888.00 2016-03-12 09:37:32.413 072 11823.12 192.79 52470.63 88888.00 2016-03-12 09:37:32.913 072 11823.12 192.80 52470.66 88888.00 2016-03-12 09:37:33.413 072 11823.06 192.85 52470.72 88888.00 2016-03-12 09:37:33.913 072 11823.05 192.89 52470.72 88888.00 2016-03-12 09:37:34.413 072 11822.98 192.93 52470.68 88888.00 2016-03-12 09:37:34.913 072 11822.95 192.94 52470.68 88888.00 2016-03-12 09:37:35.413 072 11822.92 192.94 52470.73 88888.00 2016-03-12 09:37:35.913 072 11822.92 192.95 52470.72 88888.00 2016-03-12 09:37:36.413 072 11822.91 192.97 52470.74 88888.00 2016-03-12 09:37:36.913 072 11822.92 193.01 52470.76 88888.00 2016-03-12 09:37:37.413 072 11822.99 193.05 52470.74 88888.00 2016-03-12 09:37:37.913 072 11823.02 193.05 52470.69 88888.00 2016-03-12 09:37:38.413 072 11823.02 193.01 52470.74 88888.00 2016-03-12 09:37:38.913 072 11823.07 193.05 52470.73 88888.00 2016-03-12 09:37:39.413 072 11823.08 193.04 52470.68 88888.00 2016-03-12 09:37:39.913 072 11823.07 192.97 52470.66 88888.00 2016-03-12 09:37:40.413 072 11823.08 192.96 52470.64 88888.00 2016-03-12 09:37:40.913 072 11823.10 192.98 52470.65 88888.00 2016-03-12 09:37:41.413 072 11823.12 193.00 52470.67 88888.00 2016-03-12 09:37:41.913 072 11823.14 192.99 52470.68 88888.00 2016-03-12 09:37:42.413 072 11823.17 192.99 52470.71 88888.00 2016-03-12 09:37:42.913 072 11823.24 192.97 52470.68 88888.00 2016-03-12 09:37:43.413 072 11823.31 192.96 52470.64 88888.00 2016-03-12 09:37:43.913 072 11823.31 192.91 52470.63 88888.00 2016-03-12 09:37:44.413 072 11823.34 192.88 52470.63 88888.00 2016-03-12 09:37:44.913 072 11823.39 192.87 52470.65 88888.00 2016-03-12 09:37:45.413 072 11823.44 192.81 52470.64 88888.00 2016-03-12 09:37:45.913 072 11823.47 192.80 52470.62 88888.00 2016-03-12 09:37:46.413 072 11823.51 192.86 52470.62 88888.00 2016-03-12 09:37:46.913 072 11823.53 192.87 52470.62 88888.00 2016-03-12 09:37:47.413 072 11823.53 192.83 52470.65 88888.00 2016-03-12 09:37:47.913 072 11823.54 192.77 52470.65 88888.00 2016-03-12 09:37:48.413 072 11823.57 192.75 52470.62 88888.00 2016-03-12 09:37:48.913 072 11823.57 192.74 52470.63 88888.00 2016-03-12 09:37:49.413 072 11823.62 192.78 52470.64 88888.00 2016-03-12 09:37:49.913 072 11823.62 192.75 52470.63 88888.00 2016-03-12 09:37:50.413 072 11823.61 192.71 52470.64 88888.00 2016-03-12 09:37:50.913 072 11823.61 192.71 52470.59 88888.00 2016-03-12 09:37:51.413 072 11823.63 192.70 52470.62 88888.00 2016-03-12 09:37:51.913 072 11823.62 192.67 52470.67 88888.00 2016-03-12 09:37:52.413 072 11823.62 192.60 52470.65 88888.00 2016-03-12 09:37:52.913 072 11823.61 192.58 52470.64 88888.00 2016-03-12 09:37:53.413 072 11823.60 192.57 52470.63 88888.00 2016-03-12 09:37:53.913 072 11823.57 192.54 52470.63 88888.00 2016-03-12 09:37:54.413 072 11823.59 192.51 52470.60 88888.00 2016-03-12 09:37:54.913 072 11823.57 192.52 52470.59 88888.00 2016-03-12 09:37:55.413 072 11823.59 192.52 52470.59 88888.00 2016-03-12 09:37:55.913 072 11823.57 192.48 52470.58 88888.00 2016-03-12 09:37:56.413 072 11823.51 192.41 52470.60 88888.00 2016-03-12 09:37:56.913 072 11823.41 192.35 52470.59 88888.00 2016-03-12 09:37:57.413 072 11823.35 192.33 52470.60 88888.00 2016-03-12 09:37:57.913 072 11823.33 192.32 52470.62 88888.00 2016-03-12 09:37:58.413 072 11823.34 192.31 52470.60 88888.00 2016-03-12 09:37:58.913 072 11823.31 192.29 52470.59 88888.00 2016-03-12 09:37:59.413 072 11823.30 192.27 52470.59 88888.00 2016-03-12 09:37:59.913 072 11823.22 192.29 52470.59 88888.00 2016-03-12 09:38:00.413 072 11823.19 192.26 52470.58 88888.00 2016-03-12 09:38:00.913 072 11823.17 192.25 52470.53 88888.00 2016-03-12 09:38:01.413 072 11823.12 192.25 52470.57 88888.00 2016-03-12 09:38:01.913 072 11823.14 192.22 52470.57 88888.00 2016-03-12 09:38:02.413 072 11823.17 192.25 52470.57 88888.00 2016-03-12 09:38:02.913 072 11823.15 192.23 52470.55 88888.00 2016-03-12 09:38:03.413 072 11823.12 192.19 52470.53 88888.00 2016-03-12 09:38:03.913 072 11823.10 192.17 52470.51 88888.00 2016-03-12 09:38:04.413 072 11823.12 192.13 52470.54 88888.00 2016-03-12 09:38:04.913 072 11823.08 192.15 52470.53 88888.00 2016-03-12 09:38:05.413 072 11823.04 192.12 52470.49 88888.00 2016-03-12 09:38:05.913 072 11823.00 192.10 52470.53 88888.00 2016-03-12 09:38:06.413 072 11822.99 192.08 52470.53 88888.00 2016-03-12 09:38:06.913 072 11823.01 192.08 52470.54 88888.00 2016-03-12 09:38:07.413 072 11822.97 192.07 52470.55 88888.00 2016-03-12 09:38:07.913 072 11822.97 192.06 52470.55 88888.00 2016-03-12 09:38:08.413 072 11822.96 192.04 52470.54 88888.00 2016-03-12 09:38:08.913 072 11822.98 192.01 52470.51 88888.00 2016-03-12 09:38:09.413 072 11822.97 192.00 52470.53 88888.00 2016-03-12 09:38:09.913 072 11822.96 192.01 52470.54 88888.00 2016-03-12 09:38:10.413 072 11822.98 191.99 52470.50 88888.00 2016-03-12 09:38:10.913 072 11822.98 191.94 52470.51 88888.00 2016-03-12 09:38:11.413 072 11822.99 191.94 52470.51 88888.00 2016-03-12 09:38:11.913 072 11823.00 191.94 52470.56 88888.00 2016-03-12 09:38:12.413 072 11822.99 191.94 52470.55 88888.00 2016-03-12 09:38:12.913 072 11823.02 191.97 52470.51 88888.00 2016-03-12 09:38:13.413 072 11823.02 191.93 52470.47 88888.00 2016-03-12 09:38:13.913 072 11823.06 191.91 52470.48 88888.00 2016-03-12 09:38:14.413 072 11823.06 191.90 52470.50 88888.00 2016-03-12 09:38:14.913 072 11823.06 191.89 52470.51 88888.00 2016-03-12 09:38:15.413 072 11823.07 191.91 52470.51 88888.00 2016-03-12 09:38:15.913 072 11823.05 191.93 52470.49 88888.00 2016-03-12 09:38:16.413 072 11823.05 191.96 52470.48 88888.00 2016-03-12 09:38:16.913 072 11823.06 191.94 52470.48 88888.00 2016-03-12 09:38:17.413 072 11823.07 191.93 52470.45 88888.00 2016-03-12 09:38:17.913 072 11823.07 191.92 52470.46 88888.00 2016-03-12 09:38:18.413 072 11823.02 191.91 52470.46 88888.00 2016-03-12 09:38:18.913 072 11822.99 191.89 52470.45 88888.00 2016-03-12 09:38:19.413 072 11823.06 191.86 52470.47 88888.00 2016-03-12 09:38:19.913 072 11823.01 191.84 52470.46 88888.00 2016-03-12 09:38:20.413 072 11822.99 191.84 52470.42 88888.00 2016-03-12 09:38:20.913 072 11822.98 191.82 52470.41 88888.00 2016-03-12 09:38:21.413 072 11823.00 191.83 52470.45 88888.00 2016-03-12 09:38:21.913 072 11823.00 191.77 52470.48 88888.00 2016-03-12 09:38:22.413 072 11822.93 191.73 52470.48 88888.00 2016-03-12 09:38:22.913 072 11822.90 191.72 52470.43 88888.00 2016-03-12 09:38:23.413 072 11822.87 191.72 52470.41 88888.00 2016-03-12 09:38:23.913 072 11822.86 191.67 52470.42 88888.00 2016-03-12 09:38:24.413 072 11822.86 191.62 52470.42 88888.00 2016-03-12 09:38:24.913 072 11822.81 191.61 52470.42 88888.00 2016-03-12 09:38:25.413 072 11822.79 191.60 52470.43 88888.00 2016-03-12 09:38:25.913 072 11822.73 191.52 52470.46 88888.00 2016-03-12 09:38:26.413 072 11822.63 191.51 52470.43 88888.00 2016-03-12 09:38:26.913 072 11822.62 191.55 52470.41 88888.00 2016-03-12 09:38:27.413 072 11822.60 191.54 52470.40 88888.00 2016-03-12 09:38:27.913 072 11822.55 191.52 52470.38 88888.00 2016-03-12 09:38:28.413 072 11822.51 191.54 52470.38 88888.00 2016-03-12 09:38:28.913 072 11822.43 191.52 52470.42 88888.00 2016-03-12 09:38:29.413 072 11822.38 191.52 52470.43 88888.00 2016-03-12 09:38:29.913 072 11822.31 191.53 52470.47 88888.00 2016-03-12 09:38:30.413 072 11822.27 191.57 52470.48 88888.00 2016-03-12 09:38:30.913 072 11822.23 191.62 52470.49 88888.00 2016-03-12 09:38:31.413 072 11822.20 191.67 52470.48 88888.00 2016-03-12 09:38:31.913 072 11822.11 191.69 52470.49 88888.00 2016-03-12 09:38:32.413 072 11822.08 191.73 52470.51 88888.00 2016-03-12 09:38:32.913 072 11822.05 191.74 52470.50 88888.00 2016-03-12 09:38:33.413 072 11822.08 191.77 52470.53 88888.00 2016-03-12 09:38:33.913 072 11822.09 191.83 52470.55 88888.00 2016-03-12 09:38:34.413 072 11822.03 191.86 52470.56 88888.00 2016-03-12 09:38:34.913 072 11821.99 191.89 52470.56 88888.00 2016-03-12 09:38:35.413 072 11821.96 191.92 52470.59 88888.00 2016-03-12 09:38:35.913 072 11821.93 191.94 52470.59 88888.00 2016-03-12 09:38:36.413 072 11821.86 191.97 52470.60 88888.00 2016-03-12 09:38:36.913 072 11821.88 192.00 52470.59 88888.00 2016-03-12 09:38:37.413 072 11821.88 192.10 52470.54 88888.00 2016-03-12 09:38:37.913 072 11821.88 192.15 52470.53 88888.00 2016-03-12 09:38:38.413 072 11821.92 192.15 52470.51 88888.00 2016-03-12 09:38:38.913 072 11821.91 192.18 52470.55 88888.00 2016-03-12 09:38:39.413 072 11822.00 192.20 52470.54 88888.00 2016-03-12 09:38:39.913 072 11822.08 192.20 52470.50 88888.00 2016-03-12 09:38:40.413 072 11822.10 192.17 52470.47 88888.00 2016-03-12 09:38:40.913 072 11822.12 192.17 52470.46 88888.00 2016-03-12 09:38:41.413 072 11822.16 192.16 52470.49 88888.00 2016-03-12 09:38:41.913 072 11822.19 192.13 52470.45 88888.00 2016-03-12 09:38:42.413 072 11822.20 192.12 52470.43 88888.00 2016-03-12 09:38:42.913 072 11822.23 192.21 52470.42 88888.00 2016-03-12 09:38:43.413 072 11822.28 192.21 52470.40 88888.00 2016-03-12 09:38:43.913 072 11822.30 192.17 52470.39 88888.00 2016-03-12 09:38:44.413 072 11822.38 192.13 52470.40 88888.00 2016-03-12 09:38:44.913 072 11822.36 192.11 52470.38 88888.00 2016-03-12 09:38:45.413 072 11822.35 192.11 52470.34 88888.00 2016-03-12 09:38:45.913 072 11822.40 192.11 52470.32 88888.00 2016-03-12 09:38:46.413 072 11822.45 192.10 52470.30 88888.00 2016-03-12 09:38:46.913 072 11822.48 192.07 52470.33 88888.00 2016-03-12 09:38:47.413 072 11822.52 192.07 52470.34 88888.00 2016-03-12 09:38:47.913 072 11822.55 192.12 52470.38 88888.00 2016-03-12 09:38:48.413 072 11822.53 192.08 52470.37 88888.00 2016-03-12 09:38:48.913 072 11822.49 192.02 52470.33 88888.00 2016-03-12 09:38:49.413 072 11822.48 191.94 52470.31 88888.00 2016-03-12 09:38:49.913 072 11822.48 191.90 52470.30 88888.00 2016-03-12 09:38:50.413 072 11822.47 191.88 52470.30 88888.00 2016-03-12 09:38:50.913 072 11822.43 191.86 52470.30 88888.00 2016-03-12 09:38:51.413 072 11822.40 191.83 52470.30 88888.00 2016-03-12 09:38:51.913 072 11822.44 191.80 52470.29 88888.00 2016-03-12 09:38:52.413 072 11822.44 191.77 52470.28 88888.00 2016-03-12 09:38:52.913 072 11822.40 191.75 52470.30 88888.00 2016-03-12 09:38:53.413 072 11822.36 191.72 52470.30 88888.00 2016-03-12 09:38:53.913 072 11822.33 191.71 52470.32 88888.00 2016-03-12 09:38:54.413 072 11822.31 191.72 52470.33 88888.00 2016-03-12 09:38:54.913 072 11822.30 191.71 52470.34 88888.00 2016-03-12 09:38:55.413 072 11822.27 191.69 52470.36 88888.00 2016-03-12 09:38:55.913 072 11822.21 191.68 52470.38 88888.00 2016-03-12 09:38:56.413 072 11822.13 191.67 52470.36 88888.00 2016-03-12 09:38:56.913 072 11822.14 191.63 52470.37 88888.00 2016-03-12 09:38:57.413 072 11822.12 191.68 52470.34 88888.00 2016-03-12 09:38:57.913 072 11822.11 191.70 52470.36 88888.00 2016-03-12 09:38:58.413 072 11822.07 191.75 52470.36 88888.00 2016-03-12 09:38:58.913 072 11821.99 191.71 52470.31 88888.00 2016-03-12 09:38:59.413 072 11821.99 191.67 52470.30 88888.00 2016-03-12 09:38:59.913 072 11821.96 191.64 52470.31 88888.00 2016-03-12 09:39:00.413 072 11821.95 191.64 52470.31 88888.00 2016-03-12 09:39:00.913 072 11821.94 191.63 52470.34 88888.00 2016-03-12 09:39:01.413 072 11821.88 191.65 52470.37 88888.00 2016-03-12 09:39:01.913 072 11821.87 191.67 52470.32 88888.00 2016-03-12 09:39:02.413 072 11821.85 191.68 52470.30 88888.00 2016-03-12 09:39:02.913 072 11821.85 191.67 52470.33 88888.00 2016-03-12 09:39:03.413 072 11821.83 191.68 52470.36 88888.00 2016-03-12 09:39:03.913 072 11821.84 191.65 52470.31 88888.00 2016-03-12 09:39:04.413 072 11821.82 191.65 52470.31 88888.00 2016-03-12 09:39:04.913 072 11821.78 191.68 52470.33 88888.00 2016-03-12 09:39:05.413 072 11821.82 191.69 52470.32 88888.00 2016-03-12 09:39:05.913 072 11821.83 191.65 52470.31 88888.00 2016-03-12 09:39:06.413 072 11821.85 191.67 52470.32 88888.00 2016-03-12 09:39:06.913 072 11821.86 191.67 52470.34 88888.00 2016-03-12 09:39:07.413 072 11821.86 191.69 52470.34 88888.00 2016-03-12 09:39:07.913 072 11821.86 191.74 52470.38 88888.00 2016-03-12 09:39:08.413 072 11821.85 191.73 52470.37 88888.00 2016-03-12 09:39:08.913 072 11821.90 191.72 52470.36 88888.00 2016-03-12 09:39:09.413 072 11821.93 191.73 52470.31 88888.00 2016-03-12 09:39:09.913 072 11821.94 191.73 52470.31 88888.00 2016-03-12 09:39:10.413 072 11821.95 191.71 52470.32 88888.00 2016-03-12 09:39:10.913 072 11822.01 191.70 52470.36 88888.00 2016-03-12 09:39:11.413 072 11822.05 191.72 52470.37 88888.00 2016-03-12 09:39:11.913 072 11822.10 191.75 52470.34 88888.00 2016-03-12 09:39:12.404 072 11822.08 191.73 52470.32 88888.00 2016-03-12 09:39:12.904 072 11822.04 191.71 52470.33 88888.00 2016-03-12 09:39:13.404 072 11822.03 191.67 52470.36 88888.00 2016-03-12 09:39:13.904 072 11822.08 191.67 52470.33 88888.00 2016-03-12 09:39:14.404 072 11822.11 191.64 52470.33 88888.00 2016-03-12 09:39:14.904 072 11822.14 191.62 52470.38 88888.00 2016-03-12 09:39:15.404 072 11822.19 191.60 52470.41 88888.00 2016-03-12 09:39:15.904 072 11822.21 191.59 52470.42 88888.00 2016-03-12 09:39:16.404 072 11822.21 191.61 52470.43 88888.00 2016-03-12 09:39:16.904 072 11822.20 191.63 52470.41 88888.00 2016-03-12 09:39:17.404 072 11822.20 191.62 52470.37 88888.00 2016-03-12 09:39:17.904 072 11822.18 191.60 52470.39 88888.00 2016-03-12 09:39:18.404 072 11822.18 191.60 52470.40 88888.00 2016-03-12 09:39:18.904 072 11822.22 191.61 52470.38 88888.00 2016-03-12 09:39:19.404 072 11822.26 191.57 52470.36 88888.00 2016-03-12 09:39:19.904 072 11822.23 191.52 52470.33 88888.00 2016-03-12 09:39:20.404 072 11822.21 191.50 52470.32 88888.00 2016-03-12 09:39:20.904 072 11822.21 191.44 52470.33 88888.00 2016-03-12 09:39:21.404 072 11822.23 191.45 52470.34 88888.00 2016-03-12 09:39:21.904 072 11822.21 191.44 52470.32 88888.00 2016-03-12 09:39:22.404 072 11822.20 191.39 52470.32 88888.00 2016-03-12 09:39:22.904 072 11822.18 191.36 52470.31 88888.00 2016-03-12 09:39:23.404 072 11822.13 191.36 52470.32 88888.00 2016-03-12 09:39:23.904 072 11822.12 191.31 52470.34 88888.00 2016-03-12 09:39:24.404 072 11822.08 191.24 52470.36 88888.00 2016-03-12 09:39:24.904 072 11822.03 191.20 52470.40 88888.00 2016-03-12 09:39:25.404 072 11821.99 191.19 52470.38 88888.00 2016-03-12 09:39:25.904 072 11821.95 191.14 52470.33 88888.00 2016-03-12 09:39:26.404 072 11821.90 191.15 52470.37 88888.00 2016-03-12 09:39:26.904 072 11821.86 191.17 52470.39 88888.00 2016-03-12 09:39:27.404 072 11821.83 191.13 52470.42 88888.00 2016-03-12 09:39:27.904 072 11821.77 191.13 52470.45 88888.00 2016-03-12 09:39:28.404 072 11821.69 191.12 52470.45 88888.00 2016-03-12 09:39:28.904 072 11821.64 191.10 52470.47 88888.00 2016-03-12 09:39:29.404 072 11821.61 191.10 52470.43 88888.00 2016-03-12 09:39:29.904 072 11821.60 191.10 52470.41 88888.00 2016-03-12 09:39:30.404 072 11821.60 191.12 52470.45 88888.00 2016-03-12 09:39:30.904 072 11821.58 191.10 52470.48 88888.00 2016-03-12 09:39:31.404 072 11821.50 191.05 52470.50 88888.00 2016-03-12 09:39:31.904 072 11821.47 191.05 52470.54 88888.00 2016-03-12 09:39:32.404 072 11821.44 191.06 52470.50 88888.00 2016-03-12 09:39:32.904 072 11821.44 191.10 52470.50 88888.00 2016-03-12 09:39:33.404 072 11821.40 191.09 52470.50 88888.00 2016-03-12 09:39:33.904 072 11821.32 191.07 52470.55 88888.00 2016-03-12 09:39:34.404 072 11821.30 191.09 52470.57 88888.00 2016-03-12 09:39:34.904 072 11821.31 191.10 52470.58 88888.00 2016-03-12 09:39:35.404 072 11821.29 191.14 52470.54 88888.00 2016-03-12 09:39:35.904 072 11821.29 191.22 52470.48 88888.00 2016-03-12 09:39:36.404 072 11821.32 191.22 52470.48 88888.00 2016-03-12 09:39:36.904 072 11821.32 191.28 52470.51 88888.00 2016-03-12 09:39:37.404 072 11821.31 191.29 52470.55 88888.00 2016-03-12 09:39:37.904 072 11821.34 191.34 52470.51 88888.00 2016-03-12 09:39:38.404 072 11821.35 191.42 52470.51 88888.00 2016-03-12 09:39:38.904 072 11821.34 191.45 52470.55 88888.00 2016-03-12 09:39:39.404 072 11821.38 191.52 52470.56 88888.00 2016-03-12 09:39:39.904 072 11821.39 191.60 52470.57 88888.00 2016-03-12 09:39:40.404 072 11821.41 191.62 52470.59 88888.00 2016-03-12 09:39:40.904 072 11821.42 191.62 52470.59 88888.00 2016-03-12 09:39:41.404 072 11821.47 191.63 52470.59 88888.00 2016-03-12 09:39:41.904 072 11821.49 191.63 52470.62 88888.00 2016-03-12 09:39:42.404 072 11821.51 191.60 52470.60 88888.00 2016-03-12 09:39:42.904 072 11821.58 191.64 52470.56 88888.00 2016-03-12 09:39:43.404 072 11821.60 191.65 52470.55 88888.00 2016-03-12 09:39:43.904 072 11821.66 191.65 52470.55 88888.00 2016-03-12 09:39:44.404 072 11821.70 191.67 52470.56 88888.00 2016-03-12 09:39:44.904 072 11821.74 191.68 52470.59 88888.00 2016-03-12 09:39:45.404 072 11821.79 191.64 52470.62 88888.00 2016-03-12 09:39:45.904 072 11821.84 191.58 52470.56 88888.00 2016-03-12 09:39:46.404 072 11821.90 191.53 52470.56 88888.00 2016-03-12 09:39:46.904 072 11821.94 191.53 52470.57 88888.00 2016-03-12 09:39:47.404 072 11821.98 191.50 52470.54 88888.00 2016-03-12 09:39:47.904 072 11822.02 191.46 52470.56 88888.00 2016-03-12 09:39:48.404 072 11822.05 191.45 52470.55 88888.00 2016-03-12 09:39:48.904 072 11822.08 191.43 52470.51 88888.00 2016-03-12 09:39:49.404 072 11822.07 191.39 52470.49 88888.00 2016-03-12 09:39:49.904 072 11822.05 191.36 52470.50 88888.00 2016-03-12 09:39:50.404 072 11822.05 191.33 52470.49 88888.00 2016-03-12 09:39:50.904 072 11822.07 191.34 52470.50 88888.00 2016-03-12 09:39:51.404 072 11822.07 191.35 52470.53 88888.00 2016-03-12 09:39:51.904 072 11822.09 191.32 52470.55 88888.00 2016-03-12 09:39:52.404 072 11822.11 191.30 52470.50 88888.00 2016-03-12 09:39:52.904 072 11822.09 191.28 52470.50 88888.00 2016-03-12 09:39:53.404 072 11822.03 191.24 52470.50 88888.00 2016-03-12 09:39:53.904 072 11821.92 191.21 52470.49 88888.00 2016-03-12 09:39:54.404 072 11821.88 191.21 52470.51 88888.00 2016-03-12 09:39:54.904 072 11821.86 191.22 52470.50 88888.00 2016-03-12 09:39:55.404 072 11821.84 191.17 52470.51 88888.00 2016-03-12 09:39:55.904 072 11821.83 191.14 52470.56 88888.00 2016-03-12 09:39:56.404 072 11821.74 191.15 52470.56 88888.00 2016-03-12 09:39:56.904 072 11821.67 191.16 52470.57 88888.00 2016-03-12 09:39:57.404 072 11821.65 191.19 52470.60 88888.00 2016-03-12 09:39:57.904 072 11821.60 191.19 52470.60 88888.00 2016-03-12 09:39:58.404 072 11821.55 191.20 52470.62 88888.00 2016-03-12 09:39:58.904 072 11821.48 191.20 52470.65 88888.00 2016-03-12 09:39:59.404 072 11821.44 191.17 52470.68 88888.00 2016-03-12 09:39:59.904 072 11821.44 191.19 52470.66 88888.00 2016-03-12 09:40:00.404 072 11821.41 191.26 52470.63 88888.00 2016-03-12 09:40:00.904 072 11821.38 191.31 52470.69 88888.00 2016-03-12 09:40:01.404 072 11821.35 191.32 52470.76 88888.00 2016-03-12 09:40:01.904 072 11821.32 191.35 52470.76 88888.00 2016-03-12 09:40:02.404 072 11821.28 191.40 52470.72 88888.00 2016-03-12 09:40:02.904 072 11821.22 191.45 52470.74 88888.00 2016-03-12 09:40:03.404 072 11821.19 191.50 52470.78 88888.00 2016-03-12 09:40:03.904 072 11821.22 191.50 52470.80 88888.00 2016-03-12 09:40:04.404 072 11821.22 191.50 52470.84 88888.00 2016-03-12 09:40:04.904 072 11821.21 191.52 52470.84 88888.00 2016-03-12 09:40:05.404 072 11821.19 191.58 52470.84 88888.00 2016-03-12 09:40:05.904 072 11821.13 191.63 52470.78 88888.00 2016-03-12 09:40:06.404 072 11821.11 191.65 52470.75 88888.00 2016-03-12 09:40:06.904 072 11821.08 191.68 52470.75 88888.00 2016-03-12 09:40:07.404 072 11821.03 191.74 52470.77 88888.00 2016-03-12 09:40:07.904 072 11821.00 191.79 52470.77 88888.00 2016-03-12 09:40:08.404 072 11821.04 191.84 52470.81 88888.00 2016-03-12 09:40:08.904 072 11821.07 191.88 52470.84 88888.00 2016-03-12 09:40:09.404 072 11821.05 191.92 52470.83 88888.00 2016-03-12 09:40:09.904 072 11821.09 191.96 52470.86 88888.00 2016-03-12 09:40:10.404 072 11821.13 191.94 52470.86 88888.00 2016-03-12 09:40:10.904 072 11821.13 191.99 52470.89 88888.00 2016-03-12 09:40:11.404 072 11821.14 192.00 52470.86 88888.00 2016-03-12 09:40:11.904 072 11821.16 192.04 52470.87 88888.00 2016-03-12 09:40:12.404 072 11821.23 192.10 52470.87 88888.00 2016-03-12 09:40:12.904 072 11821.28 192.11 52470.82 88888.00 2016-03-12 09:40:13.404 072 11821.29 192.11 52470.83 88888.00 2016-03-12 09:40:13.904 072 11821.32 192.10 52470.84 88888.00 2016-03-12 09:40:14.404 072 11821.39 192.13 52470.78 88888.00 2016-03-12 09:40:14.904 072 11821.42 192.16 52470.76 88888.00 2016-03-12 09:40:15.404 072 11821.44 192.13 52470.80 88888.00 2016-03-12 09:40:15.904 072 11821.48 192.15 52470.82 88888.00 2016-03-12 09:40:16.404 072 11821.55 192.15 52470.84 88888.00 2016-03-12 09:40:16.904 072 11821.59 192.17 52470.84 88888.00 2016-03-12 09:40:17.404 072 11821.60 192.17 52470.80 88888.00 2016-03-12 09:40:17.904 072 11821.66 192.19 52470.81 88888.00 2016-03-12 09:40:18.404 072 11821.72 192.12 52470.82 88888.00 2016-03-12 09:40:18.904 072 11821.76 192.08 52470.78 88888.00 2016-03-12 09:40:19.404 072 11821.76 192.06 52470.76 88888.00 2016-03-12 09:40:19.904 072 11821.78 192.08 52470.73 88888.00 2016-03-12 09:40:20.404 072 11821.79 192.06 52470.69 88888.00 2016-03-12 09:40:20.904 072 11821.79 192.04 52470.68 88888.00 2016-03-12 09:40:21.404 072 11821.81 192.04 52470.65 88888.00 2016-03-12 09:40:21.904 072 11821.86 192.04 52470.64 88888.00 2016-03-12 09:40:22.404 072 11821.83 192.01 52470.63 88888.00 2016-03-12 09:40:22.904 072 11821.83 191.99 52470.64 88888.00 2016-03-12 09:40:23.404 072 11821.82 191.99 52470.63 88888.00 2016-03-12 09:40:23.904 072 11821.81 191.96 52470.60 88888.00 2016-03-12 09:40:24.404 072 11821.78 191.91 52470.60 88888.00 2016-03-12 09:40:24.904 072 11821.73 191.91 52470.59 88888.00 2016-03-12 09:40:25.404 072 11821.70 191.89 52470.62 88888.00 2016-03-12 09:40:25.904 072 11821.69 191.88 52470.63 88888.00 2016-03-12 09:40:26.404 072 11821.72 191.88 52470.62 88888.00 2016-03-12 09:40:26.904 072 11821.69 191.84 52470.58 88888.00 2016-03-12 09:40:27.404 072 11821.66 191.80 52470.58 88888.00 2016-03-12 09:40:27.904 072 11821.58 191.77 52470.59 88888.00 2016-03-12 09:40:28.404 072 11821.58 191.77 52470.63 88888.00 2016-03-12 09:40:28.904 072 11821.49 191.74 52470.59 88888.00 2016-03-12 09:40:29.404 072 11821.46 191.75 52470.62 88888.00 2016-03-12 09:40:29.904 072 11821.44 191.79 52470.64 88888.00 2016-03-12 09:40:30.404 072 11821.42 191.74 52470.64 88888.00 2016-03-12 09:40:30.904 072 11821.42 191.72 52470.64 88888.00 2016-03-12 09:40:31.404 072 11821.37 191.72 52470.63 88888.00 2016-03-12 09:40:31.904 072 11821.34 191.72 52470.65 88888.00 2016-03-12 09:40:32.404 072 11821.33 191.69 52470.68 88888.00 2016-03-12 09:40:32.904 072 11821.28 191.65 52470.69 88888.00 2016-03-12 09:40:33.404 072 11821.23 191.67 52470.71 88888.00 2016-03-12 09:40:33.904 072 11821.17 191.68 52470.67 88888.00 2016-03-12 09:40:34.404 072 11821.15 191.68 52470.69 88888.00 2016-03-12 09:40:34.904 072 11821.13 191.67 52470.71 88888.00 2016-03-12 09:40:35.404 072 11821.11 191.68 52470.67 88888.00 2016-03-12 09:40:35.904 072 11821.15 191.68 52470.65 88888.00 2016-03-12 09:40:36.404 072 11821.12 191.64 52470.67 88888.00 2016-03-12 09:40:36.904 072 11821.09 191.63 52470.69 88888.00 2016-03-12 09:40:37.404 072 11821.12 191.67 52470.73 88888.00 2016-03-12 09:40:37.904 072 11821.11 191.65 52470.74 88888.00 2016-03-12 09:40:38.404 072 11821.09 191.63 52470.72 88888.00 2016-03-12 09:40:38.904 072 11821.12 191.63 52470.72 88888.00 2016-03-12 09:40:39.404 072 11821.13 191.61 52470.71 88888.00 2016-03-12 09:40:39.904 072 11821.14 191.61 52470.69 88888.00 2016-03-12 09:40:40.404 072 11821.22 191.61 52470.68 88888.00 2016-03-12 09:40:40.904 072 11821.24 191.60 52470.68 88888.00 2016-03-12 09:40:41.404 072 11821.26 191.59 52470.66 88888.00 2016-03-12 09:40:41.904 072 11821.26 191.57 52470.65 88888.00 2016-03-12 09:40:42.404 072 11821.30 191.55 52470.67 88888.00 2016-03-12 09:40:42.904 072 11821.35 191.54 52470.67 88888.00 2016-03-12 09:40:43.404 072 11821.42 191.52 52470.67 88888.00 2016-03-12 09:40:43.904 072 11821.49 191.51 52470.68 88888.00 2016-03-12 09:40:44.404 072 11821.50 191.49 52470.69 88888.00 2016-03-12 09:40:44.904 072 11821.55 191.49 52470.69 88888.00 2016-03-12 09:40:45.404 072 11821.63 191.44 52470.67 88888.00 2016-03-12 09:40:45.904 072 11821.66 191.41 52470.68 88888.00 2016-03-12 09:40:46.404 072 11821.72 191.39 52470.68 88888.00 2016-03-12 09:40:46.904 072 11821.72 191.34 52470.67 88888.00 2016-03-12 09:40:47.404 072 11821.77 191.32 52470.63 88888.00 2016-03-12 09:40:47.904 072 11821.78 191.30 52470.64 88888.00 2016-03-12 09:40:48.404 072 11821.79 191.26 52470.63 88888.00 2016-03-12 09:40:48.904 072 11821.81 191.23 52470.58 88888.00 2016-03-12 09:40:49.404 072 11821.79 191.15 52470.58 88888.00 2016-03-12 09:40:49.904 072 11821.81 191.10 52470.63 88888.00 2016-03-12 09:40:50.404 072 11821.81 191.09 52470.63 88888.00 2016-03-12 09:40:50.904 072 11821.83 191.05 52470.60 88888.00 2016-03-12 09:40:51.404 072 11821.82 191.01 52470.59 88888.00 2016-03-12 09:40:51.904 072 11821.79 190.95 52470.62 88888.00 2016-03-12 09:40:52.404 072 11821.79 190.92 52470.59 88888.00 2016-03-12 09:40:52.904 072 11821.76 190.90 52470.63 88888.00 2016-03-12 09:40:53.404 072 11821.72 190.84 52470.63 88888.00 2016-03-12 09:40:53.904 072 11821.69 190.78 52470.60 88888.00 2016-03-12 09:40:54.404 072 11821.70 190.72 52470.59 88888.00 2016-03-12 09:40:54.904 072 11821.67 190.73 52470.62 88888.00 2016-03-12 09:40:55.404 072 11821.60 190.65 52470.59 88888.00 2016-03-12 09:40:55.904 072 11821.58 190.61 52470.56 88888.00 2016-03-12 09:40:56.404 072 11821.53 190.58 52470.57 88888.00 2016-03-12 09:40:56.904 072 11821.44 190.54 52470.60 88888.00 2016-03-12 09:40:57.404 072 11821.43 190.49 52470.65 88888.00 2016-03-12 09:40:57.904 072 11821.34 190.46 52470.66 88888.00 2016-03-12 09:40:58.404 072 11821.28 190.44 52470.68 88888.00 2016-03-12 09:40:58.904 072 11821.23 190.43 52470.67 88888.00 2016-03-12 09:40:59.404 072 11821.20 190.38 52470.68 88888.00 2016-03-12 09:40:59.904 072 11821.15 190.32 52470.67 88888.00 2016-03-12 09:41:00.404 072 11821.08 190.26 52470.66 88888.00 2016-03-12 09:41:00.904 072 11821.03 190.26 52470.66 88888.00 2016-03-12 09:41:01.404 072 11821.00 190.29 52470.67 88888.00 2016-03-12 09:41:01.904 072 11820.93 190.25 52470.69 88888.00 2016-03-12 09:41:02.404 072 11820.84 190.20 52470.74 88888.00 2016-03-12 09:41:02.904 072 11820.80 190.19 52470.73 88888.00 2016-03-12 09:41:03.404 072 11820.73 190.20 52470.68 88888.00 2016-03-12 09:41:03.904 072 11820.67 190.23 52470.67 88888.00 2016-03-12 09:41:04.404 072 11820.68 190.26 52470.72 88888.00 2016-03-12 09:41:04.904 072 11820.67 190.24 52470.72 88888.00 2016-03-12 09:41:05.404 072 11820.64 190.22 52470.72 88888.00 2016-03-12 09:41:05.904 072 11820.59 190.19 52470.74 88888.00 2016-03-12 09:41:06.404 072 11820.51 190.22 52470.72 88888.00 2016-03-12 09:41:06.904 072 11820.46 190.26 52470.71 88888.00 2016-03-12 09:41:07.404 072 11820.49 190.29 52470.73 88888.00 2016-03-12 09:41:07.904 072 11820.45 190.29 52470.72 88888.00 2016-03-12 09:41:08.404 072 11820.44 190.33 52470.73 88888.00 2016-03-12 09:41:08.904 072 11820.43 190.34 52470.74 88888.00 2016-03-12 09:41:09.404 072 11820.44 190.35 52470.74 88888.00 2016-03-12 09:41:09.904 072 11820.44 190.31 52470.76 88888.00 2016-03-12 09:41:10.404 072 11820.42 190.35 52470.75 88888.00 2016-03-12 09:41:10.904 072 11820.44 190.36 52470.71 88888.00 2016-03-12 09:41:11.404 072 11820.47 190.33 52470.73 88888.00 2016-03-12 09:41:11.904 072 11820.43 190.33 52470.74 88888.00 2016-03-12 09:41:12.404 072 11820.42 190.37 52470.73 88888.00 2016-03-12 09:41:12.904 072 11820.46 190.39 52470.72 88888.00 2016-03-12 09:41:13.404 072 11820.51 190.38 52470.71 88888.00 2016-03-12 09:41:13.904 072 11820.53 190.42 52470.69 88888.00 2016-03-12 09:41:14.404 072 11820.56 190.38 52470.71 88888.00 2016-03-12 09:41:14.904 072 11820.61 190.41 52470.69 88888.00 2016-03-12 09:41:15.404 072 11820.63 190.43 52470.69 88888.00 2016-03-12 09:41:15.904 072 11820.70 190.44 52470.74 88888.00 2016-03-12 09:41:16.404 072 11820.74 190.39 52470.68 88888.00 2016-03-12 09:41:16.904 072 11820.81 190.42 52470.67 88888.00 2016-03-12 09:41:17.404 072 11820.87 190.43 52470.65 88888.00 2016-03-12 09:41:17.904 072 11820.89 190.46 52470.66 88888.00 2016-03-12 09:41:18.404 072 11820.91 190.49 52470.68 88888.00 2016-03-12 09:41:18.904 072 11820.93 190.46 52470.67 88888.00 2016-03-12 09:41:19.404 072 11820.93 190.45 52470.66 88888.00 2016-03-12 09:41:19.904 072 11820.97 190.44 52470.68 88888.00 2016-03-12 09:41:20.404 072 11820.98 190.43 52470.67 88888.00 2016-03-12 09:41:20.904 072 11821.04 190.45 52470.66 88888.00 2016-03-12 09:41:21.404 072 11821.12 190.43 52470.63 88888.00 2016-03-12 09:41:21.904 072 11821.14 190.44 52470.62 88888.00 2016-03-12 09:41:22.404 072 11821.11 190.45 52470.60 88888.00 2016-03-12 09:41:22.904 072 11821.05 190.43 52470.63 88888.00 2016-03-12 09:41:23.404 072 11821.05 190.42 52470.62 88888.00 2016-03-12 09:41:23.904 072 11821.03 190.41 52470.64 88888.00 2016-03-12 09:41:24.404 072 11821.05 190.38 52470.68 88888.00 2016-03-12 09:41:24.904 072 11821.06 190.35 52470.69 88888.00 2016-03-12 09:41:25.404 072 11821.00 190.31 52470.67 88888.00 2016-03-12 09:41:25.904 072 11820.98 190.34 52470.66 88888.00 2016-03-12 09:41:26.404 072 11820.95 190.35 52470.68 88888.00 2016-03-12 09:41:26.904 072 11820.93 190.36 52470.71 88888.00 2016-03-12 09:41:27.404 072 11820.91 190.37 52470.74 88888.00 2016-03-12 09:41:27.904 072 11820.89 190.34 52470.66 88888.00 2016-03-12 09:41:28.404 072 11820.86 190.36 52470.66 88888.00 2016-03-12 09:41:28.904 072 11820.87 190.34 52470.69 88888.00 2016-03-12 09:41:29.404 072 11820.87 190.31 52470.65 88888.00 2016-03-12 09:41:29.904 072 11820.89 190.29 52470.64 88888.00 2016-03-12 09:41:30.404 072 11820.90 190.27 52470.63 88888.00 2016-03-12 09:41:30.904 072 11820.88 190.26 52470.63 88888.00 2016-03-12 09:41:31.404 072 11820.86 190.23 52470.63 88888.00 2016-03-12 09:41:31.904 072 11820.89 190.23 52470.63 88888.00 2016-03-12 09:41:32.404 072 11820.94 190.24 52470.59 88888.00 2016-03-12 09:41:32.904 072 11820.95 190.23 52470.57 88888.00 2016-03-12 09:41:33.404 072 11820.96 190.16 52470.58 88888.00 2016-03-12 09:41:33.904 072 11820.94 190.15 52470.57 88888.00 2016-03-12 09:41:34.404 072 11820.95 190.15 52470.53 88888.00 2016-03-12 09:41:34.904 072 11820.98 190.13 52470.53 88888.00 2016-03-12 09:41:35.404 072 11821.02 190.13 52470.49 88888.00 2016-03-12 09:41:35.904 072 11820.98 190.12 52470.47 88888.00 2016-03-12 09:41:36.404 072 11821.00 190.07 52470.48 88888.00 2016-03-12 09:41:36.904 072 11821.03 190.03 52470.48 88888.00 2016-03-12 09:41:37.404 072 11821.03 190.03 52470.45 88888.00 2016-03-12 09:41:37.904 072 11821.00 190.00 52470.42 88888.00 2016-03-12 09:41:38.404 072 11821.00 189.98 52470.45 88888.00 2016-03-12 09:41:38.904 072 11821.04 189.97 52470.48 88888.00 2016-03-12 09:41:39.404 072 11821.06 189.97 52470.51 88888.00 2016-03-12 09:41:39.904 072 11821.06 189.96 52470.50 88888.00 2016-03-12 09:41:40.404 072 11821.07 189.91 52470.46 88888.00 2016-03-12 09:41:40.904 072 11821.06 189.86 52470.43 88888.00 2016-03-12 09:41:41.404 072 11821.02 189.85 52470.43 88888.00 2016-03-12 09:41:41.904 072 11821.02 189.87 52470.45 88888.00 2016-03-12 09:41:42.404 072 11820.96 189.89 52470.45 88888.00 2016-03-12 09:41:42.904 072 11820.91 189.90 52470.47 88888.00 2016-03-12 09:41:43.404 072 11820.89 189.90 52470.49 88888.00 2016-03-12 09:41:43.904 072 11820.89 189.88 52470.53 88888.00 2016-03-12 09:41:44.404 072 11820.86 189.87 52470.54 88888.00 2016-03-12 09:41:44.904 072 11820.84 189.88 52470.53 88888.00 2016-03-12 09:41:45.404 072 11820.82 189.86 52470.50 88888.00 2016-03-12 09:41:45.904 072 11820.84 189.86 52470.50 88888.00 2016-03-12 09:41:46.404 072 11820.77 189.87 52470.50 88888.00 2016-03-12 09:41:46.904 072 11820.73 189.84 52470.51 88888.00 2016-03-12 09:41:47.405 072 11820.72 189.84 52470.51 88888.00 2016-03-12 09:41:47.905 072 11820.70 189.81 52470.53 88888.00 2016-03-12 09:41:48.405 072 11820.69 189.78 52470.50 88888.00 2016-03-12 09:41:48.905 072 11820.69 189.84 52470.49 88888.00 2016-03-12 09:41:49.405 072 11820.68 189.87 52470.49 88888.00 2016-03-12 09:41:49.905 072 11820.62 189.88 52470.49 88888.00 2016-03-12 09:41:50.405 072 11820.61 189.87 52470.49 88888.00 2016-03-12 09:41:50.905 072 11820.64 189.86 52470.54 88888.00 2016-03-12 09:41:51.405 072 11820.65 189.81 52470.51 88888.00 2016-03-12 09:41:51.905 072 11820.65 189.77 52470.49 88888.00 2016-03-12 09:41:52.405 072 11820.63 189.74 52470.48 88888.00 2016-03-12 09:41:52.905 072 11820.64 189.74 52470.49 88888.00 2016-03-12 09:41:53.405 072 11820.68 189.69 52470.47 88888.00 2016-03-12 09:41:53.905 072 11820.68 189.64 52470.43 88888.00 2016-03-12 09:41:54.405 072 11820.68 189.58 52470.41 88888.00 2016-03-12 09:41:54.905 072 11820.68 189.56 52470.38 88888.00 2016-03-12 09:41:55.405 072 11820.68 189.56 52470.40 88888.00 2016-03-12 09:41:55.905 072 11820.68 189.51 52470.39 88888.00 2016-03-12 09:41:56.405 072 11820.68 189.52 52470.41 88888.00 2016-03-12 09:41:56.905 072 11820.65 189.45 52470.41 88888.00 2016-03-12 09:41:57.405 072 11820.67 189.39 52470.41 88888.00 2016-03-12 09:41:57.905 072 11820.65 189.35 52470.39 88888.00 2016-03-12 09:41:58.405 072 11820.64 189.31 52470.38 88888.00 2016-03-12 09:41:58.905 072 11820.65 189.29 52470.41 88888.00 2016-03-12 09:41:59.405 072 11820.63 189.17 52470.41 88888.00 2016-03-12 09:41:59.905 072 11820.59 189.12 52470.40 88888.00 2016-03-12 09:42:00.405 072 11820.55 189.12 52470.41 88888.00 2016-03-12 09:42:00.905 072 11820.54 189.10 52470.38 88888.00 2016-03-12 09:42:01.405 072 11820.51 189.10 52470.38 88888.00 2016-03-12 09:42:01.905 072 11820.45 189.09 52470.40 88888.00 2016-03-12 09:42:02.405 072 11820.44 189.02 52470.45 88888.00 2016-03-12 09:42:02.905 072 11820.35 188.99 52470.47 88888.00 2016-03-12 09:42:03.405 072 11820.27 188.97 52470.42 88888.00 2016-03-12 09:42:03.905 072 11820.24 188.97 52470.45 88888.00 2016-03-12 09:42:04.405 072 11820.15 189.00 52470.46 88888.00 2016-03-12 09:42:04.905 072 11820.10 189.00 52470.48 88888.00 2016-03-12 09:42:05.405 072 11820.08 189.02 52470.51 88888.00 2016-03-12 09:42:05.905 072 11820.01 189.01 52470.51 88888.00 2016-03-12 09:42:06.405 072 11819.94 189.02 52470.50 88888.00 2016-03-12 09:42:06.905 072 11819.89 189.03 52470.49 88888.00 2016-03-12 09:42:07.405 072 11819.84 189.06 52470.46 88888.00 2016-03-12 09:42:07.905 072 11819.81 189.08 52470.46 88888.00 2016-03-12 09:42:08.405 072 11819.77 189.12 52470.45 88888.00 2016-03-12 09:42:08.905 072 11819.76 189.17 52470.48 88888.00 2016-03-12 09:42:09.405 072 11819.68 189.19 52470.49 88888.00 2016-03-12 09:42:09.905 072 11819.62 189.22 52470.48 88888.00 2016-03-12 09:42:10.405 072 11819.59 189.25 52470.50 88888.00 2016-03-12 09:42:10.905 072 11819.56 189.27 52470.55 88888.00 2016-03-12 09:42:11.405 072 11819.50 189.30 52470.54 88888.00 2016-03-12 09:42:11.905 072 11819.46 189.35 52470.56 88888.00 2016-03-12 09:42:12.405 072 11819.45 189.38 52470.55 88888.00 2016-03-12 09:42:12.905 072 11819.41 189.40 52470.56 88888.00 2016-03-12 09:42:13.405 072 11819.37 189.44 52470.57 88888.00 2016-03-12 09:42:13.905 072 11819.38 189.46 52470.60 88888.00 2016-03-12 09:42:14.405 072 11819.38 189.46 52470.60 88888.00 2016-03-12 09:42:14.905 072 11819.36 189.50 52470.66 88888.00 2016-03-12 09:42:15.405 072 11819.36 189.57 52470.65 88888.00 2016-03-12 09:42:15.905 072 11819.33 189.60 52470.60 88888.00 2016-03-12 09:42:16.405 072 11819.32 189.62 52470.60 88888.00 2016-03-12 09:42:16.905 072 11819.36 189.64 52470.68 88888.00 2016-03-12 09:42:17.405 072 11819.41 189.66 52470.69 88888.00 2016-03-12 09:42:17.905 072 11819.38 189.73 52470.63 88888.00 2016-03-12 09:42:18.405 072 11819.38 189.74 52470.64 88888.00 2016-03-12 09:42:18.905 072 11819.41 189.74 52470.63 88888.00 2016-03-12 09:42:19.405 072 11819.46 189.81 52470.58 88888.00 2016-03-12 09:42:19.905 072 11819.45 189.85 52470.62 88888.00 2016-03-12 09:42:20.405 072 11819.45 189.76 52470.62 88888.00 2016-03-12 09:42:20.905 072 11819.48 189.71 52470.63 88888.00 2016-03-12 09:42:21.405 072 11819.50 189.75 52470.66 88888.00 2016-03-12 09:42:21.905 072 11819.56 189.76 52470.65 88888.00 2016-03-12 09:42:22.405 072 11819.57 189.79 52470.62 88888.00 2016-03-12 09:42:22.905 072 11819.59 189.77 52470.56 88888.00 2016-03-12 09:42:23.405 072 11819.62 189.78 52470.54 88888.00 2016-03-12 09:42:23.905 072 11819.67 189.81 52470.53 88888.00 2016-03-12 09:42:24.405 072 11819.71 189.85 52470.50 88888.00 2016-03-12 09:42:24.905 072 11819.75 189.83 52470.55 88888.00 2016-03-12 09:42:25.405 072 11819.76 189.81 52470.55 88888.00 2016-03-12 09:42:25.905 072 11819.76 189.78 52470.58 88888.00 2016-03-12 09:42:26.405 072 11819.73 189.73 52470.56 88888.00 2016-03-12 09:42:26.905 072 11819.76 189.70 52470.55 88888.00 2016-03-12 09:42:27.405 072 11819.82 189.71 52470.57 88888.00 2016-03-12 09:42:27.905 072 11819.86 189.68 52470.57 88888.00 2016-03-12 09:42:28.405 072 11819.84 189.61 52470.57 88888.00 2016-03-12 09:42:28.905 072 11819.84 189.58 52470.59 88888.00 2016-03-12 09:42:29.405 072 11819.90 189.58 52470.59 88888.00 2016-03-12 09:42:29.905 072 11819.92 189.56 52470.58 88888.00 2016-03-12 09:42:30.405 072 11819.95 189.56 52470.59 88888.00 2016-03-12 09:42:30.905 072 11819.93 189.50 52470.57 88888.00 2016-03-12 09:42:31.405 072 11819.93 189.47 52470.56 88888.00 2016-03-12 09:42:31.905 072 11819.92 189.48 52470.57 88888.00 2016-03-12 09:42:32.405 072 11819.86 189.47 52470.58 88888.00 2016-03-12 09:42:32.905 072 11819.83 189.50 52470.59 88888.00 2016-03-12 09:42:33.405 072 11819.81 189.49 52470.59 88888.00 2016-03-12 09:42:33.905 072 11819.79 189.49 52470.58 88888.00 2016-03-12 09:42:34.405 072 11819.75 189.47 52470.59 88888.00 2016-03-12 09:42:34.905 072 11819.71 189.51 52470.59 88888.00 2016-03-12 09:42:35.405 072 11819.60 189.51 52470.59 88888.00 2016-03-12 09:42:35.905 072 11819.54 189.51 52470.62 88888.00 2016-03-12 09:42:36.405 072 11819.50 189.55 52470.65 88888.00 2016-03-12 09:42:36.905 072 11819.51 189.52 52470.62 88888.00 2016-03-12 09:42:37.405 072 11819.42 189.56 52470.60 88888.00 2016-03-12 09:42:37.905 072 11819.38 189.59 52470.62 88888.00 2016-03-12 09:42:38.405 072 11819.33 189.58 52470.65 88888.00 2016-03-12 09:42:38.905 072 11819.29 189.58 52470.67 88888.00 2016-03-12 09:42:39.405 072 11819.24 189.61 52470.68 88888.00 2016-03-12 09:42:39.905 072 11819.18 189.61 52470.67 88888.00 2016-03-12 09:42:40.405 072 11819.14 189.65 52470.66 88888.00 2016-03-12 09:42:40.905 072 11819.13 189.67 52470.66 88888.00 2016-03-12 09:42:41.405 072 11819.07 189.68 52470.66 88888.00 2016-03-12 09:42:41.905 072 11819.04 189.71 52470.65 88888.00 2016-03-12 09:42:42.405 072 11818.96 189.76 52470.66 88888.00 2016-03-12 09:42:42.905 072 11818.94 189.79 52470.67 88888.00 2016-03-12 09:42:43.405 072 11818.96 189.81 52470.69 88888.00 2016-03-12 09:42:43.905 072 11818.95 189.85 52470.73 88888.00 2016-03-12 09:42:44.405 072 11818.94 189.88 52470.69 88888.00 2016-03-12 09:42:44.905 072 11818.88 189.91 52470.68 88888.00 2016-03-12 09:42:45.405 072 11818.87 189.95 52470.75 88888.00 2016-03-12 09:42:45.905 072 11818.88 189.94 52470.78 88888.00 2016-03-12 09:42:46.405 072 11818.91 189.93 52470.82 88888.00 2016-03-12 09:42:46.905 072 11818.88 189.97 52470.82 88888.00 2016-03-12 09:42:47.405 072 11818.93 189.94 52470.82 88888.00 2016-03-12 09:42:47.905 072 11818.98 189.93 52470.80 88888.00 2016-03-12 09:42:48.405 072 11819.00 189.91 52470.78 88888.00 2016-03-12 09:42:48.905 072 11819.02 189.96 52470.81 88888.00 2016-03-12 09:42:49.405 072 11819.01 189.96 52470.80 88888.00 2016-03-12 09:42:49.905 072 11819.04 190.04 52470.86 88888.00 2016-03-12 09:42:50.405 072 11819.12 190.08 52470.87 88888.00 2016-03-12 09:42:50.905 072 11819.14 190.12 52470.87 88888.00 2016-03-12 09:42:51.405 072 11819.16 190.14 52470.89 88888.00 2016-03-12 09:42:51.905 072 11819.19 190.13 52470.86 88888.00 2016-03-12 09:42:52.405 072 11819.24 190.15 52470.85 88888.00 2016-03-12 09:42:52.905 072 11819.32 190.16 52470.84 88888.00 2016-03-12 09:42:53.405 072 11819.36 190.13 52470.86 88888.00 2016-03-12 09:42:53.905 072 11819.37 190.14 52470.89 88888.00 2016-03-12 09:42:54.405 072 11819.39 190.16 52470.92 88888.00 2016-03-12 09:42:54.905 072 11819.41 190.12 52470.93 88888.00 2016-03-12 09:42:55.405 072 11819.42 190.07 52470.94 88888.00 2016-03-12 09:42:55.905 072 11819.42 190.10 52470.91 88888.00 2016-03-12 09:42:56.405 072 11819.50 190.12 52470.92 88888.00 2016-03-12 09:42:56.905 072 11819.57 190.10 52470.94 88888.00 2016-03-12 09:42:57.405 072 11819.60 190.12 52470.93 88888.00 2016-03-12 09:42:57.905 072 11819.62 190.12 52470.94 88888.00 2016-03-12 09:42:58.405 072 11819.62 190.16 52470.95 88888.00 2016-03-12 09:42:58.905 072 11819.59 190.17 52470.92 88888.00 2016-03-12 09:42:59.405 072 11819.60 190.12 52470.91 88888.00 2016-03-12 09:42:59.905 072 11819.62 190.10 52470.90 88888.00 2016-03-12 09:43:00.405 072 11819.57 190.13 52470.91 88888.00 2016-03-12 09:43:00.905 072 11819.55 190.12 52470.91 88888.00 2016-03-12 09:43:01.405 072 11819.58 190.14 52470.91 88888.00 2016-03-12 09:43:01.905 072 11819.59 190.12 52470.89 88888.00 2016-03-12 09:43:02.405 072 11819.63 190.10 52470.86 88888.00 2016-03-12 09:43:02.905 072 11819.65 190.07 52470.87 88888.00 2016-03-12 09:43:03.405 072 11819.64 190.07 52470.93 88888.00 2016-03-12 09:43:03.905 072 11819.63 190.07 52470.90 88888.00 2016-03-12 09:43:04.405 072 11819.62 190.04 52470.85 88888.00 2016-03-12 09:43:04.905 072 11819.64 190.03 52470.85 88888.00 2016-03-12 09:43:05.405 072 11819.66 189.96 52470.84 88888.00 2016-03-12 09:43:05.905 072 11819.67 189.94 52470.85 88888.00 2016-03-12 09:43:06.405 072 11819.68 189.91 52470.84 88888.00 2016-03-12 09:43:06.905 072 11819.67 189.88 52470.85 88888.00 2016-03-12 09:43:07.405 072 11819.63 189.87 52470.87 88888.00 2016-03-12 09:43:07.905 072 11819.63 189.87 52470.90 88888.00 2016-03-12 09:43:08.405 072 11819.60 189.86 52470.92 88888.00 2016-03-12 09:43:08.905 072 11819.59 189.80 52470.91 88888.00 2016-03-12 09:43:09.405 072 11819.60 189.80 52470.92 88888.00 2016-03-12 09:43:09.905 072 11819.60 189.76 52470.92 88888.00 2016-03-12 09:43:10.405 072 11819.60 189.76 52470.91 88888.00 2016-03-12 09:43:10.905 072 11819.59 189.74 52470.92 88888.00 2016-03-12 09:43:11.405 072 11819.58 189.71 52470.93 88888.00 2016-03-12 09:43:11.905 072 11819.59 189.73 52470.92 88888.00 2016-03-12 09:43:12.405 072 11819.60 189.70 52470.90 88888.00 2016-03-12 09:43:12.905 072 11819.60 189.70 52470.90 88888.00 2016-03-12 09:43:13.405 072 11819.60 189.68 52470.92 88888.00 2016-03-12 09:43:13.905 072 11819.55 189.67 52470.91 88888.00 2016-03-12 09:43:14.405 072 11819.48 189.68 52470.97 88888.00 2016-03-12 09:43:14.905 072 11819.46 189.70 52470.98 88888.00 2016-03-12 09:43:15.405 072 11819.45 189.71 52471.00 88888.00 2016-03-12 09:43:15.905 072 11819.41 189.73 52471.01 88888.00 2016-03-12 09:43:16.405 072 11819.39 189.69 52470.99 88888.00 2016-03-12 09:43:16.905 072 11819.38 189.65 52470.99 88888.00 2016-03-12 09:43:17.405 072 11819.36 189.64 52471.01 88888.00 2016-03-12 09:43:17.905 072 11819.35 189.65 52471.03 88888.00 2016-03-12 09:43:18.405 072 11819.30 189.68 52471.03 88888.00 2016-03-12 09:43:18.905 072 11819.27 189.70 52471.06 88888.00 2016-03-12 09:43:19.405 072 11819.22 189.76 52471.09 88888.00 2016-03-12 09:43:19.905 072 11819.16 189.77 52471.12 88888.00 2016-03-12 09:43:20.405 072 11819.16 189.86 52471.13 88888.00 2016-03-12 09:43:20.905 072 11819.12 189.93 52471.12 88888.00 2016-03-12 09:43:21.405 072 11819.11 189.98 52471.13 88888.00 2016-03-12 09:43:21.905 072 11819.10 190.04 52471.15 88888.00 2016-03-12 09:43:22.405 072 11819.11 190.07 52471.18 88888.00 2016-03-12 09:43:22.905 072 11819.13 190.12 52471.17 88888.00 2016-03-12 09:43:23.405 072 11819.10 190.16 52471.17 88888.00 2016-03-12 09:43:23.905 072 11819.09 190.23 52471.20 88888.00 2016-03-12 09:43:24.405 072 11819.06 190.29 52471.21 88888.00 2016-03-12 09:43:24.905 072 11819.06 190.33 52471.24 88888.00 2016-03-12 09:43:25.405 072 11819.09 190.35 52471.26 88888.00 2016-03-12 09:43:25.905 072 11819.07 190.38 52471.30 88888.00 2016-03-12 09:43:26.405 072 11819.09 190.44 52471.35 88888.00 2016-03-12 09:43:26.905 072 11819.07 190.47 52471.35 88888.00 2016-03-12 09:43:27.405 072 11819.03 190.53 52471.33 88888.00 2016-03-12 09:43:27.905 072 11819.02 190.61 52471.35 88888.00 2016-03-12 09:43:28.405 072 11819.01 190.65 52471.40 88888.00 2016-03-12 09:43:28.905 072 11819.06 190.67 52471.38 88888.00 2016-03-12 09:43:29.405 072 11819.10 190.70 52471.36 88888.00 2016-03-12 09:43:29.905 072 11819.11 190.70 52471.37 88888.00 2016-03-12 09:43:30.405 072 11819.11 190.72 52471.37 88888.00 2016-03-12 09:43:30.905 072 11819.09 190.71 52471.37 88888.00 2016-03-12 09:43:31.405 072 11819.09 190.73 52471.39 88888.00 2016-03-12 09:43:31.905 072 11819.11 190.74 52471.38 88888.00 2016-03-12 09:43:32.405 072 11819.20 190.77 52471.36 88888.00 2016-03-12 09:43:32.905 072 11819.26 190.77 52471.34 88888.00 2016-03-12 09:43:33.405 072 11819.24 190.76 52471.37 88888.00 2016-03-12 09:43:33.905 072 11819.24 190.76 52471.39 88888.00 2016-03-12 09:43:34.405 072 11819.24 190.77 52471.37 88888.00 2016-03-12 09:43:34.905 072 11819.27 190.77 52471.34 88888.00 2016-03-12 09:43:35.405 072 11819.24 190.77 52471.35 88888.00 2016-03-12 09:43:35.905 072 11819.28 190.75 52471.38 88888.00 2016-03-12 09:43:36.405 072 11819.33 190.76 52471.34 88888.00 2016-03-12 09:43:36.905 072 11819.39 190.76 52471.37 88888.00 2016-03-12 09:43:37.405 072 11819.40 190.76 52471.34 88888.00 2016-03-12 09:43:37.905 072 11819.40 190.78 52471.34 88888.00 2016-03-12 09:43:38.405 072 11819.41 190.86 52471.31 88888.00 2016-03-12 09:43:38.905 072 11819.39 190.90 52471.33 88888.00 2016-03-12 09:43:39.405 072 11819.39 190.93 52471.34 88888.00 2016-03-12 09:43:39.905 072 11819.36 190.94 52471.36 88888.00 2016-03-12 09:43:40.405 072 11819.39 190.93 52471.34 88888.00 2016-03-12 09:43:40.905 072 11819.36 190.91 52471.33 88888.00 2016-03-12 09:43:41.405 072 11819.35 190.91 52471.30 88888.00 2016-03-12 09:43:41.905 072 11819.38 190.90 52471.27 88888.00 2016-03-12 09:43:42.405 072 11819.39 190.90 52471.24 88888.00 2016-03-12 09:43:42.905 072 11819.39 190.91 52471.28 88888.00 2016-03-12 09:43:43.405 072 11819.37 190.89 52471.34 88888.00 2016-03-12 09:43:43.905 072 11819.36 190.93 52471.31 88888.00 2016-03-12 09:43:44.405 072 11819.32 190.95 52471.34 88888.00 2016-03-12 09:43:44.905 072 11819.30 190.94 52471.35 88888.00 2016-03-12 09:43:45.405 072 11819.30 190.96 52471.34 88888.00 2016-03-12 09:43:45.905 072 11819.28 190.92 52471.37 88888.00 2016-03-12 09:43:46.405 072 11819.26 190.92 52471.31 88888.00 2016-03-12 09:43:46.905 072 11819.24 190.90 52471.29 88888.00 2016-03-12 09:43:47.405 072 11819.23 190.91 52471.33 88888.00 2016-03-12 09:43:47.905 072 11819.18 190.93 52471.33 88888.00 2016-03-12 09:43:48.405 072 11819.14 190.93 52471.35 88888.00 2016-03-12 09:43:48.905 072 11819.13 190.96 52471.35 88888.00 2016-03-12 09:43:49.405 072 11819.12 190.99 52471.36 88888.00 2016-03-12 09:43:49.905 072 11819.09 191.03 52471.40 88888.00 2016-03-12 09:43:50.405 072 11819.06 191.06 52471.40 88888.00 2016-03-12 09:43:50.905 072 11819.06 191.09 52471.37 88888.00 2016-03-12 09:43:51.405 072 11819.06 191.12 52471.40 88888.00 2016-03-12 09:43:51.905 072 11819.05 191.11 52471.47 88888.00 2016-03-12 09:43:52.405 072 11819.07 191.13 52471.45 88888.00 2016-03-12 09:43:52.905 072 11819.13 191.14 52471.43 88888.00 2016-03-12 09:43:53.405 072 11819.10 191.16 52471.40 88888.00 2016-03-12 09:43:53.905 072 11819.12 191.19 52471.37 88888.00 2016-03-12 09:43:54.405 072 11819.14 191.20 52471.40 88888.00 2016-03-12 09:43:54.905 072 11819.11 191.24 52471.39 88888.00 2016-03-12 09:43:55.405 072 11819.10 191.28 52471.39 88888.00 2016-03-12 09:43:55.905 072 11819.10 191.28 52471.39 88888.00 2016-03-12 09:43:56.405 072 11819.12 191.30 52471.40 88888.00 2016-03-12 09:43:56.905 072 11819.12 191.31 52471.44 88888.00 2016-03-12 09:43:57.405 072 11819.10 191.30 52471.47 88888.00 2016-03-12 09:43:57.905 072 11819.10 191.31 52471.47 88888.00 2016-03-12 09:43:58.405 072 11819.12 191.31 52471.45 88888.00 2016-03-12 09:43:58.905 072 11819.18 191.30 52471.45 88888.00 2016-03-12 09:43:59.405 072 11819.19 191.32 52471.45 88888.00 2016-03-12 09:43:59.905 072 11819.23 191.36 52471.45 88888.00 2016-03-12 09:44:00.405 072 11819.24 191.40 52471.44 88888.00 2016-03-12 09:44:00.905 072 11819.30 191.39 52471.48 88888.00 2016-03-12 09:44:01.405 072 11819.32 191.39 52471.54 88888.00 2016-03-12 09:44:01.905 072 11819.37 191.42 52471.52 88888.00 2016-03-12 09:44:02.405 072 11819.39 191.43 52471.48 88888.00 2016-03-12 09:44:02.905 072 11819.47 191.46 52471.51 88888.00 2016-03-12 09:44:03.405 072 11819.54 191.48 52471.48 88888.00 2016-03-12 09:44:03.905 072 11819.57 191.48 52471.47 88888.00 2016-03-12 09:44:04.405 072 11819.57 191.45 52471.48 88888.00 2016-03-12 09:44:04.905 072 11819.60 191.42 52471.48 88888.00 2016-03-12 09:44:05.405 072 11819.67 191.42 52471.51 88888.00 2016-03-12 09:44:05.905 072 11819.74 191.43 52471.52 88888.00 2016-03-12 09:44:06.405 072 11819.79 191.40 52471.50 88888.00 2016-03-12 09:44:06.905 072 11819.82 191.45 52471.50 88888.00 2016-03-12 09:44:07.405 072 11819.84 191.46 52471.48 88888.00 2016-03-12 09:44:07.905 072 11819.84 191.45 52471.51 88888.00 2016-03-12 09:44:08.405 072 11819.86 191.45 52471.47 88888.00 2016-03-12 09:44:08.905 072 11819.84 191.44 52471.50 88888.00 2016-03-12 09:44:09.405 072 11819.86 191.41 52471.51 88888.00 2016-03-12 09:44:09.905 072 11819.90 191.40 52471.50 88888.00 2016-03-12 09:44:10.405 072 11819.95 191.39 52471.50 88888.00 2016-03-12 09:44:10.905 072 11819.93 191.38 52471.51 88888.00 2016-03-12 09:44:11.405 072 11819.90 191.34 52471.50 88888.00 2016-03-12 09:44:11.905 072 11819.90 191.31 52471.48 88888.00 2016-03-12 09:44:12.405 072 11819.88 191.31 52471.48 88888.00 2016-03-12 09:44:12.905 072 11819.83 191.33 52471.53 88888.00 2016-03-12 09:44:13.405 072 11819.86 191.30 52471.56 88888.00 2016-03-12 09:44:13.905 072 11819.85 191.30 52471.50 88888.00 2016-03-12 09:44:14.405 072 11819.83 191.31 52471.52 88888.00 2016-03-12 09:44:14.905 072 11819.83 191.32 52471.56 88888.00 2016-03-12 09:44:15.405 072 11819.82 191.32 52471.57 88888.00 2016-03-12 09:44:15.905 072 11819.77 191.30 52471.59 88888.00 2016-03-12 09:44:16.405 072 11819.70 191.25 52471.62 88888.00 2016-03-12 09:44:16.905 072 11819.65 191.26 52471.61 88888.00 2016-03-12 09:44:17.405 072 11819.62 191.29 52471.59 88888.00 2016-03-12 09:44:17.905 072 11819.62 191.32 52471.66 88888.00 2016-03-12 09:44:18.405 072 11819.66 191.33 52471.70 88888.00 2016-03-12 09:44:18.905 072 11819.63 191.40 52471.68 88888.00 2016-03-12 09:44:19.405 072 11819.55 191.41 52471.72 88888.00 2016-03-12 09:44:19.905 072 11819.48 191.43 52471.74 88888.00 2016-03-12 09:44:20.405 072 11819.47 191.46 52471.77 88888.00 2016-03-12 09:44:20.905 072 11819.45 191.49 52471.77 88888.00 2016-03-12 09:44:21.405 072 11819.40 191.49 52471.77 88888.00 2016-03-12 09:44:21.905 072 11819.39 191.52 52471.79 88888.00 2016-03-12 09:44:22.405 072 11819.39 191.57 52471.77 88888.00 2016-03-12 09:44:22.905 072 11819.36 191.59 52471.78 88888.00 2016-03-12 09:44:23.405 072 11819.36 191.63 52471.74 88888.00 2016-03-12 09:44:23.905 072 11819.39 191.65 52471.78 88888.00 2016-03-12 09:44:24.405 072 11819.40 191.70 52471.82 88888.00 2016-03-12 09:44:24.905 072 11819.41 191.74 52471.81 88888.00 2016-03-12 09:44:25.405 072 11819.40 191.75 52471.80 88888.00 2016-03-12 09:44:25.905 072 11819.44 191.79 52471.80 88888.00 2016-03-12 09:44:26.405 072 11819.46 191.82 52471.81 88888.00 2016-03-12 09:44:26.905 072 11819.44 191.82 52471.80 88888.00 2016-03-12 09:44:27.406 072 11819.47 191.86 52471.82 88888.00 2016-03-12 09:44:27.906 072 11819.50 191.87 52471.82 88888.00 2016-03-12 09:44:28.406 072 11819.56 191.87 52471.84 88888.00 2016-03-12 09:44:28.906 072 11819.59 191.87 52471.84 88888.00 2016-03-12 09:44:29.406 072 11819.65 191.90 52471.83 88888.00 2016-03-12 09:44:29.906 072 11819.71 191.92 52471.81 88888.00 2016-03-12 09:44:30.406 072 11819.71 191.91 52471.82 88888.00 2016-03-12 09:44:30.906 072 11819.73 191.92 52471.79 88888.00 2016-03-12 09:44:31.406 072 11819.81 191.90 52471.77 88888.00 2016-03-12 09:44:31.906 072 11819.88 191.89 52471.77 88888.00 2016-03-12 09:44:32.406 072 11819.94 191.89 52471.75 88888.00 2016-03-12 09:44:32.906 072 11820.02 191.88 52471.73 88888.00 2016-03-12 09:44:33.406 072 11820.05 191.88 52471.73 88888.00 2016-03-12 09:44:33.906 072 11820.06 191.88 52471.77 88888.00 2016-03-12 09:44:34.406 072 11820.11 191.91 52471.70 88888.00 2016-03-12 09:44:34.906 072 11820.15 191.91 52471.70 88888.00 2016-03-12 09:44:35.406 072 11820.16 191.90 52471.72 88888.00 2016-03-12 09:44:35.906 072 11820.20 191.89 52471.68 88888.00 2016-03-12 09:44:36.406 072 11820.21 191.92 52471.69 88888.00 2016-03-12 09:44:36.906 072 11820.24 191.88 52471.72 88888.00 2016-03-12 09:44:37.406 072 11820.26 191.89 52471.71 88888.00 2016-03-12 09:44:37.906 072 11820.32 191.88 52471.66 88888.00 2016-03-12 09:44:38.406 072 11820.38 191.86 52471.65 88888.00 2016-03-12 09:44:38.906 072 11820.41 191.86 52471.69 88888.00 2016-03-12 09:44:39.406 072 11820.40 191.84 52471.68 88888.00 2016-03-12 09:44:39.906 072 11820.35 191.89 52471.69 88888.00 2016-03-12 09:44:40.406 072 11820.33 191.89 52471.71 88888.00 2016-03-12 09:44:40.906 072 11820.33 191.84 52471.72 88888.00 2016-03-12 09:44:41.406 072 11820.36 191.81 52471.72 88888.00 2016-03-12 09:44:41.906 072 11820.35 191.78 52471.70 88888.00 2016-03-12 09:44:42.406 072 11820.35 191.75 52471.71 88888.00 2016-03-12 09:44:42.906 072 11820.36 191.72 52471.73 88888.00 2016-03-12 09:44:43.406 072 11820.38 191.73 52471.69 88888.00 2016-03-12 09:44:43.906 072 11820.37 191.73 52471.68 88888.00 2016-03-12 09:44:44.406 072 11820.40 191.72 52471.68 88888.00 2016-03-12 09:44:44.906 072 11820.43 191.70 52471.71 88888.00 2016-03-12 09:44:45.406 072 11820.43 191.72 52471.71 88888.00 2016-03-12 09:44:45.906 072 11820.37 191.73 52471.70 88888.00 2016-03-12 09:44:46.406 072 11820.37 191.72 52471.72 88888.00 2016-03-12 09:44:46.906 072 11820.38 191.70 52471.70 88888.00 2016-03-12 09:44:47.406 072 11820.38 191.67 52471.71 88888.00 2016-03-12 09:44:47.906 072 11820.42 191.59 52471.74 88888.00 2016-03-12 09:44:48.406 072 11820.42 191.57 52471.77 88888.00 2016-03-12 09:44:48.906 072 11820.40 191.58 52471.74 88888.00 2016-03-12 09:44:49.406 072 11820.40 191.59 52471.74 88888.00 2016-03-12 09:44:49.906 072 11820.41 191.61 52471.79 88888.00 2016-03-12 09:44:50.406 072 11820.35 191.58 52471.79 88888.00 2016-03-12 09:44:50.906 072 11820.32 191.55 52471.79 88888.00 2016-03-12 09:44:51.406 072 11820.32 191.54 52471.82 88888.00 2016-03-12 09:44:51.906 072 11820.32 191.54 52471.81 88888.00 2016-03-12 09:44:52.406 072 11820.28 191.54 52471.79 88888.00 2016-03-12 09:44:52.906 072 11820.30 191.54 52471.80 88888.00 2016-03-12 09:44:53.406 072 11820.30 191.55 52471.82 88888.00 2016-03-12 09:44:53.906 072 11820.28 191.58 52471.83 88888.00 2016-03-12 09:44:54.406 072 11820.29 191.55 52471.84 88888.00 2016-03-12 09:44:54.906 072 11820.34 191.57 52471.82 88888.00 2016-03-12 09:44:55.406 072 11820.37 191.58 52471.80 88888.00 2016-03-12 09:44:55.906 072 11820.32 191.63 52471.82 88888.00 2016-03-12 09:44:56.406 072 11820.26 191.63 52471.87 88888.00 2016-03-12 09:44:56.906 072 11820.23 191.67 52471.87 88888.00 2016-03-12 09:44:57.406 072 11820.25 191.69 52471.89 88888.00 2016-03-12 09:44:57.906 072 11820.24 191.68 52471.92 88888.00 2016-03-12 09:44:58.406 072 11820.24 191.70 52471.91 88888.00 2016-03-12 09:44:58.906 072 11820.24 191.72 52471.90 88888.00 2016-03-12 09:44:59.406 072 11820.19 191.78 52471.91 88888.00 2016-03-12 09:44:59.906 072 11820.18 191.80 52471.92 88888.00 2016-03-12 09:45:00.406 072 11820.19 191.81 52471.91 88888.00 2016-03-12 09:45:00.906 072 11820.21 191.88 52471.96 88888.00 2016-03-12 09:45:01.406 072 11820.26 191.91 52472.04 88888.00 2016-03-12 09:45:01.906 072 11820.27 191.96 52472.05 88888.00 2016-03-12 09:45:02.406 072 11820.27 192.02 52472.04 88888.00 2016-03-12 09:45:02.906 072 11820.23 192.03 52472.06 88888.00 2016-03-12 09:45:03.406 072 11820.23 192.01 52472.06 88888.00 2016-03-12 09:45:03.906 072 11820.20 192.04 52472.08 88888.00 2016-03-12 09:45:04.406 072 11820.21 192.09 52472.12 88888.00 2016-03-12 09:45:04.906 072 11820.23 192.12 52472.13 88888.00 2016-03-12 09:45:05.406 072 11820.21 192.13 52472.10 88888.00 2016-03-12 09:45:05.906 072 11820.23 192.16 52472.06 88888.00 2016-03-12 09:45:06.406 072 11820.23 192.21 52472.04 88888.00 2016-03-12 09:45:06.906 072 11820.23 192.27 52472.03 88888.00 2016-03-12 09:45:07.406 072 11820.23 192.31 52472.04 88888.00 2016-03-12 09:45:07.906 072 11820.27 192.32 52472.00 88888.00 2016-03-12 09:45:08.406 072 11820.33 192.32 52472.00 88888.00 2016-03-12 09:45:08.906 072 11820.34 192.37 52472.03 88888.00 2016-03-12 09:45:09.406 072 11820.35 192.39 52472.07 88888.00 2016-03-12 09:45:09.906 072 11820.40 192.39 52472.03 88888.00 2016-03-12 09:45:10.406 072 11820.42 192.39 52472.00 88888.00 2016-03-12 09:45:10.906 072 11820.42 192.39 52472.00 88888.00 2016-03-12 09:45:11.406 072 11820.42 192.38 52472.03 88888.00 2016-03-12 09:45:11.906 072 11820.44 192.38 52472.00 88888.00 2016-03-12 09:45:12.406 072 11820.47 192.40 52471.97 88888.00 2016-03-12 09:45:12.906 072 11820.50 192.39 52471.94 88888.00 2016-03-12 09:45:13.406 072 11820.51 192.38 52471.94 88888.00 2016-03-12 09:45:13.906 072 11820.50 192.39 52471.92 88888.00 2016-03-12 09:45:14.406 072 11820.44 192.37 52471.91 88888.00 2016-03-12 09:45:14.906 072 11820.46 192.35 52471.88 88888.00 2016-03-12 09:45:15.406 072 11820.50 192.32 52471.84 88888.00 2016-03-12 09:45:15.906 072 11820.53 192.31 52471.83 88888.00 2016-03-12 09:45:16.406 072 11820.53 192.32 52471.81 88888.00 2016-03-12 09:45:16.906 072 11820.50 192.33 52471.84 88888.00 2016-03-12 09:45:17.406 072 11820.45 192.31 52471.87 88888.00 2016-03-12 09:45:17.906 072 11820.44 192.28 52471.86 88888.00 2016-03-12 09:45:18.406 072 11820.41 192.25 52471.86 88888.00 2016-03-12 09:45:18.906 072 11820.36 192.25 52471.84 88888.00 2016-03-12 09:45:19.406 072 11820.34 192.28 52471.82 88888.00 2016-03-12 09:45:19.906 072 11820.32 192.27 52471.82 88888.00 2016-03-12 09:45:20.406 072 11820.28 192.21 52471.81 88888.00 2016-03-12 09:45:20.906 072 11820.32 192.20 52471.80 88888.00 2016-03-12 09:45:21.406 072 11820.25 192.21 52471.80 88888.00 2016-03-12 09:45:21.906 072 11820.20 192.25 52471.82 88888.00 2016-03-12 09:45:22.406 072 11820.23 192.23 52471.80 88888.00 2016-03-12 09:45:22.906 072 11820.19 192.25 52471.82 88888.00 2016-03-12 09:45:23.406 072 11820.16 192.23 52471.84 88888.00 2016-03-12 09:45:23.906 072 11820.14 192.23 52471.84 88888.00 2016-03-12 09:45:24.406 072 11820.14 192.25 52471.86 88888.00 2016-03-12 09:45:24.906 072 11820.09 192.23 52471.84 88888.00 2016-03-12 09:45:25.406 072 11820.05 192.26 52471.84 88888.00 2016-03-12 09:45:25.906 072 11820.07 192.26 52471.84 88888.00 2016-03-12 09:45:26.406 072 11820.09 192.27 52471.84 88888.00 2016-03-12 09:45:26.906 072 11820.09 192.35 52471.82 88888.00 2016-03-12 09:45:27.406 072 11820.08 192.37 52471.83 88888.00 2016-03-12 09:45:27.906 072 11820.05 192.38 52471.86 88888.00 2016-03-12 09:45:28.406 072 11820.06 192.39 52471.87 88888.00 2016-03-12 09:45:28.906 072 11820.09 192.42 52471.86 88888.00 2016-03-12 09:45:29.406 072 11820.11 192.45 52471.81 88888.00 2016-03-12 09:45:29.906 072 11820.14 192.47 52471.83 88888.00 2016-03-12 09:45:30.406 072 11820.20 192.52 52471.86 88888.00 2016-03-12 09:45:30.906 072 11820.17 192.60 52471.86 88888.00 2016-03-12 09:45:31.406 072 11820.17 192.64 52471.89 88888.00 2016-03-12 09:45:31.906 072 11820.16 192.64 52471.92 88888.00 2016-03-12 09:45:32.406 072 11820.19 192.62 52471.95 88888.00 2016-03-12 09:45:32.906 072 11820.24 192.64 52471.94 88888.00 2016-03-12 09:45:33.406 072 11820.27 192.65 52471.90 88888.00 2016-03-12 09:45:33.906 072 11820.32 192.66 52471.91 88888.00 2016-03-12 09:45:34.406 072 11820.26 192.68 52471.89 88888.00 2016-03-12 09:45:34.906 072 11820.26 192.70 52471.88 88888.00 2016-03-12 09:45:35.406 072 11820.28 192.70 52471.86 88888.00 2016-03-12 09:45:35.906 072 11820.32 192.69 52471.87 88888.00 2016-03-12 09:45:36.406 072 11820.34 192.71 52471.87 88888.00 2016-03-12 09:45:36.906 072 11820.35 192.74 52471.88 88888.00 2016-03-12 09:45:37.406 072 11820.34 192.75 52471.88 88888.00 2016-03-12 09:45:37.906 072 11820.38 192.75 52471.87 88888.00 2016-03-12 09:45:38.406 072 11820.41 192.74 52471.84 88888.00 2016-03-12 09:45:38.906 072 11820.42 192.72 52471.84 88888.00 2016-03-12 09:45:39.406 072 11820.45 192.72 52471.86 88888.00 2016-03-12 09:45:39.906 072 11820.50 192.74 52471.88 88888.00 2016-03-12 09:45:40.406 072 11820.50 192.78 52471.84 88888.00 2016-03-12 09:45:40.906 072 11820.51 192.77 52471.82 88888.00 2016-03-12 09:45:41.406 072 11820.54 192.76 52471.83 88888.00 2016-03-12 09:45:41.906 072 11820.56 192.78 52471.86 88888.00 2016-03-12 09:45:42.406 072 11820.58 192.76 52471.86 88888.00 2016-03-12 09:45:42.906 072 11820.60 192.75 52471.88 88888.00 2016-03-12 09:45:43.406 072 11820.62 192.75 52471.91 88888.00 2016-03-12 09:45:43.906 072 11820.63 192.76 52471.94 88888.00 2016-03-12 09:45:44.406 072 11820.68 192.77 52471.92 88888.00 2016-03-12 09:45:44.906 072 11820.71 192.78 52471.90 88888.00 2016-03-12 09:45:45.406 072 11820.70 192.74 52471.90 88888.00 2016-03-12 09:45:45.906 072 11820.68 192.71 52471.91 88888.00 2016-03-12 09:45:46.406 072 11820.69 192.69 52471.92 88888.00 2016-03-12 09:45:46.906 072 11820.73 192.68 52471.91 88888.00 2016-03-12 09:45:47.406 072 11820.81 192.67 52471.95 88888.00 2016-03-12 09:45:47.906 072 11820.85 192.66 52471.92 88888.00 2016-03-12 09:45:48.406 072 11820.81 192.61 52471.90 88888.00 2016-03-12 09:45:48.906 072 11820.84 192.60 52471.88 88888.00 2016-03-12 09:45:49.406 072 11820.85 192.60 52471.86 88888.00 2016-03-12 09:45:49.906 072 11820.80 192.57 52471.87 88888.00 2016-03-12 09:45:50.406 072 11820.76 192.54 52471.84 88888.00 2016-03-12 09:45:50.906 072 11820.81 192.50 52471.81 88888.00 2016-03-12 09:45:51.406 072 11820.81 192.51 52471.82 88888.00 2016-03-12 09:45:51.906 072 11820.79 192.50 52471.84 88888.00 2016-03-12 09:45:52.406 072 11820.79 192.46 52471.84 88888.00 2016-03-12 09:45:52.906 072 11820.79 192.43 52471.88 88888.00 2016-03-12 09:45:53.406 072 11820.79 192.43 52471.87 88888.00 2016-03-12 09:45:53.906 072 11820.74 192.39 52471.86 88888.00 2016-03-12 09:45:54.406 072 11820.69 192.37 52471.86 88888.00 2016-03-12 09:45:54.906 072 11820.70 192.38 52471.89 88888.00 2016-03-12 09:45:55.406 072 11820.69 192.37 52471.87 88888.00 2016-03-12 09:45:55.906 072 11820.64 192.36 52471.86 88888.00 2016-03-12 09:45:56.406 072 11820.61 192.33 52471.86 88888.00 2016-03-12 09:45:56.906 072 11820.61 192.33 52471.86 88888.00 2016-03-12 09:45:57.406 072 11820.58 192.29 52471.86 88888.00 2016-03-12 09:45:57.906 072 11820.55 192.30 52471.82 88888.00 2016-03-12 09:45:58.406 072 11820.55 192.31 52471.79 88888.00 2016-03-12 09:45:58.906 072 11820.53 192.32 52471.78 88888.00 2016-03-12 09:45:59.406 072 11820.51 192.31 52471.80 88888.00 2016-03-12 09:45:59.906 072 11820.52 192.27 52471.81 88888.00 2016-03-12 09:46:00.406 072 11820.56 192.30 52471.82 88888.00 2016-03-12 09:46:00.906 072 11820.58 192.28 52471.80 88888.00 2016-03-12 09:46:01.406 072 11820.53 192.26 52471.80 88888.00 2016-03-12 09:46:01.906 072 11820.49 192.23 52471.74 88888.00 2016-03-12 09:46:02.406 072 11820.44 192.18 52471.77 88888.00 2016-03-12 09:46:02.906 072 11820.47 192.20 52471.78 88888.00 2016-03-12 09:46:03.406 072 11820.46 192.22 52471.81 88888.00 2016-03-12 09:46:03.906 072 11820.47 192.19 52471.84 88888.00 2016-03-12 09:46:04.406 072 11820.50 192.22 52471.80 88888.00 2016-03-12 09:46:04.906 072 11820.49 192.19 52471.78 88888.00 2016-03-12 09:46:05.406 072 11820.46 192.18 52471.78 88888.00 2016-03-12 09:46:05.906 072 11820.44 192.17 52471.80 88888.00 2016-03-12 09:46:06.406 072 11820.45 192.17 52471.82 88888.00 2016-03-12 09:46:06.906 072 11820.43 192.15 52471.84 88888.00 2016-03-12 09:46:07.406 072 11820.42 192.18 52471.81 88888.00 2016-03-12 09:46:07.906 072 11820.40 192.19 52471.80 88888.00 2016-03-12 09:46:08.406 072 11820.40 192.17 52471.81 88888.00 2016-03-12 09:46:08.906 072 11820.36 192.13 52471.80 88888.00 2016-03-12 09:46:09.406 072 11820.32 192.17 52471.78 88888.00 2016-03-12 09:46:09.906 072 11820.30 192.21 52471.78 88888.00 2016-03-12 09:46:10.406 072 11820.29 192.21 52471.74 88888.00 2016-03-12 09:46:10.906 072 11820.29 192.26 52471.79 88888.00 2016-03-12 09:46:11.406 072 11820.28 192.29 52471.79 88888.00 2016-03-12 09:46:11.906 072 11820.21 192.32 52471.77 88888.00 2016-03-12 09:46:12.406 072 11820.19 192.36 52471.81 88888.00 2016-03-12 09:46:12.906 072 11820.18 192.38 52471.82 88888.00 2016-03-12 09:46:13.406 072 11820.14 192.38 52471.82 88888.00 2016-03-12 09:46:13.906 072 11820.12 192.40 52471.84 88888.00 2016-03-12 09:46:14.406 072 11820.16 192.45 52471.84 88888.00 2016-03-12 09:46:14.906 072 11820.12 192.46 52471.89 88888.00 2016-03-12 09:46:15.406 072 11820.09 192.50 52471.87 88888.00 2016-03-12 09:46:15.906 072 11820.12 192.55 52471.88 88888.00 2016-03-12 09:46:16.406 072 11820.15 192.61 52471.91 88888.00 2016-03-12 09:46:16.906 072 11820.12 192.62 52471.94 88888.00 2016-03-12 09:46:17.406 072 11820.07 192.66 52471.96 88888.00 2016-03-12 09:46:17.906 072 11820.09 192.67 52471.94 88888.00 2016-03-12 09:46:18.406 072 11820.06 192.70 52471.94 88888.00 2016-03-12 09:46:18.906 072 11820.05 192.74 52471.94 88888.00 2016-03-12 09:46:19.406 072 11820.05 192.72 52471.91 88888.00 2016-03-12 09:46:19.906 072 11820.03 192.74 52471.89 88888.00 2016-03-12 09:46:20.406 072 11820.01 192.77 52471.88 88888.00 2016-03-12 09:46:20.906 072 11819.99 192.81 52471.89 88888.00 2016-03-12 09:46:21.406 072 11820.06 192.83 52471.91 88888.00 2016-03-12 09:46:21.906 072 11820.08 192.79 52471.95 88888.00 2016-03-12 09:46:22.406 072 11820.07 192.77 52471.95 88888.00 2016-03-12 09:46:22.906 072 11820.11 192.78 52471.96 88888.00 2016-03-12 09:46:23.406 072 11820.08 192.79 52471.96 88888.00 2016-03-12 09:46:23.906 072 11820.05 192.78 52471.94 88888.00 2016-03-12 09:46:24.406 072 11820.03 192.79 52471.88 88888.00 2016-03-12 09:46:24.906 072 11820.03 192.77 52471.90 88888.00 2016-03-12 09:46:25.406 072 11819.99 192.77 52471.92 88888.00 2016-03-12 09:46:25.906 072 11820.00 192.79 52471.96 88888.00 2016-03-12 09:46:26.406 072 11819.98 192.78 52471.99 88888.00 2016-03-12 09:46:26.906 072 11819.94 192.76 52471.97 88888.00 2016-03-12 09:46:27.406 072 11819.90 192.77 52471.96 88888.00 2016-03-12 09:46:27.906 072 11819.89 192.78 52471.95 88888.00 2016-03-12 09:46:28.406 072 11819.90 192.75 52471.98 88888.00 2016-03-12 09:46:28.906 072 11819.92 192.78 52472.01 88888.00 2016-03-12 09:46:29.406 072 11819.90 192.80 52472.06 88888.00 2016-03-12 09:46:29.906 072 11819.89 192.80 52472.05 88888.00 2016-03-12 09:46:30.406 072 11819.85 192.79 52472.01 88888.00 2016-03-12 09:46:30.906 072 11819.81 192.79 52472.00 88888.00 2016-03-12 09:46:31.406 072 11819.83 192.79 52472.01 88888.00 2016-03-12 09:46:31.906 072 11819.86 192.80 52471.99 88888.00 2016-03-12 09:46:32.406 072 11819.83 192.87 52471.98 88888.00 2016-03-12 09:46:32.906 072 11819.82 192.85 52471.98 88888.00 2016-03-12 09:46:33.406 072 11819.84 192.79 52471.99 88888.00 2016-03-12 09:46:33.906 072 11819.84 192.81 52472.01 88888.00 2016-03-12 09:46:34.406 072 11819.84 192.85 52471.98 88888.00 2016-03-12 09:46:34.906 072 11819.85 192.86 52471.98 88888.00 2016-03-12 09:46:35.406 072 11819.84 192.86 52471.97 88888.00 2016-03-12 09:46:35.906 072 11819.82 192.87 52472.01 88888.00 2016-03-12 09:46:36.406 072 11819.82 192.89 52472.06 88888.00 2016-03-12 09:46:36.906 072 11819.84 192.89 52472.07 88888.00 2016-03-12 09:46:37.406 072 11819.84 192.85 52472.06 88888.00 2016-03-12 09:46:37.906 072 11819.84 192.84 52472.04 88888.00 2016-03-12 09:46:38.406 072 11819.84 192.87 52472.00 88888.00 2016-03-12 09:46:38.906 072 11819.83 192.87 52471.99 88888.00 2016-03-12 09:46:39.406 072 11819.83 192.87 52471.96 88888.00 2016-03-12 09:46:39.906 072 11819.83 192.88 52471.98 88888.00 2016-03-12 09:46:40.406 072 11819.80 192.93 52472.01 88888.00 2016-03-12 09:46:40.906 072 11819.79 192.95 52472.01 88888.00 2016-03-12 09:46:41.406 072 11819.76 192.94 52472.06 88888.00 2016-03-12 09:46:41.906 072 11819.76 192.94 52472.06 88888.00 2016-03-12 09:46:42.406 072 11819.77 192.91 52472.03 88888.00 2016-03-12 09:46:42.906 072 11819.83 192.94 52471.97 88888.00 2016-03-12 09:46:43.406 072 11819.85 192.97 52471.97 88888.00 2016-03-12 09:46:43.906 072 11819.84 192.97 52472.01 88888.00 2016-03-12 09:46:44.406 072 11819.86 192.94 52472.01 88888.00 2016-03-12 09:46:44.906 072 11819.82 192.89 52471.99 88888.00 2016-03-12 09:46:45.406 072 11819.86 192.88 52472.01 88888.00 2016-03-12 09:46:45.906 072 11819.93 192.90 52471.99 88888.00 2016-03-12 09:46:46.406 072 11819.92 192.96 52472.00 88888.00 2016-03-12 09:46:46.906 072 11819.92 192.95 52471.99 88888.00 2016-03-12 09:46:47.406 072 11819.90 192.91 52471.99 88888.00 2016-03-12 09:46:47.906 072 11819.86 192.89 52472.00 88888.00 2016-03-12 09:46:48.406 072 11819.89 192.87 52472.04 88888.00 2016-03-12 09:46:48.906 072 11819.89 192.90 52472.06 88888.00 2016-03-12 09:46:49.406 072 11819.89 192.94 52472.12 88888.00 2016-03-12 09:46:49.906 072 11819.86 192.93 52472.13 88888.00 2016-03-12 09:46:50.406 072 11819.85 192.90 52472.10 88888.00 2016-03-12 09:46:50.906 072 11819.85 192.91 52472.09 88888.00 2016-03-12 09:46:51.406 072 11819.86 192.93 52472.10 88888.00 2016-03-12 09:46:51.906 072 11819.89 192.94 52472.13 88888.00 2016-03-12 09:46:52.406 072 11819.89 192.97 52472.12 88888.00 2016-03-12 09:46:52.906 072 11819.86 192.98 52472.12 88888.00 2016-03-12 09:46:53.406 072 11819.88 192.98 52472.08 88888.00 2016-03-12 09:46:53.906 072 11819.85 193.00 52472.08 88888.00 2016-03-12 09:46:54.406 072 11819.81 193.05 52472.10 88888.00 2016-03-12 09:46:54.906 072 11819.77 193.08 52472.13 88888.00 2016-03-12 09:46:55.406 072 11819.76 193.08 52472.13 88888.00 2016-03-12 09:46:55.906 072 11819.77 193.09 52472.13 88888.00 2016-03-12 09:46:56.406 072 11819.77 193.16 52472.17 88888.00 2016-03-12 09:46:56.906 072 11819.73 193.18 52472.24 88888.00 2016-03-12 09:46:57.406 072 11819.68 193.20 52472.33 88888.00 2016-03-12 09:46:57.906 072 11819.66 193.24 52472.32 88888.00 2016-03-12 09:46:58.406 072 11819.65 193.28 52472.33 88888.00 2016-03-12 09:46:58.906 072 11819.65 193.33 52472.34 88888.00 2016-03-12 09:46:59.406 072 11819.60 193.41 52472.36 88888.00 2016-03-12 09:46:59.906 072 11819.56 193.48 52472.40 88888.00 2016-03-12 09:47:00.406 072 11819.50 193.57 52472.38 88888.00 2016-03-12 09:47:00.906 072 11819.51 193.62 52472.35 88888.00 2016-03-12 09:47:01.406 072 11819.48 193.67 52472.36 88888.00 2016-03-12 09:47:01.906 072 11819.47 193.72 52472.38 88888.00 2016-03-12 09:47:02.407 072 11819.49 193.76 52472.40 88888.00 2016-03-12 09:47:02.907 072 11819.47 193.86 52472.48 88888.00 2016-03-12 09:47:03.407 072 11819.45 193.97 52472.48 88888.00 2016-03-12 09:47:03.907 072 11819.41 194.02 52472.45 88888.00 2016-03-12 09:47:04.407 072 11819.46 194.04 52472.49 88888.00 2016-03-12 09:47:04.907 072 11819.46 194.10 52472.50 88888.00 2016-03-12 09:47:05.407 072 11819.46 194.15 52472.50 88888.00 2016-03-12 09:47:05.907 072 11819.45 194.15 52472.51 88888.00 2016-03-12 09:47:06.407 072 11819.50 194.19 52472.57 88888.00 2016-03-12 09:47:06.907 072 11819.55 194.24 52472.58 88888.00 2016-03-12 09:47:07.407 072 11819.54 194.31 52472.57 88888.00 2016-03-12 09:47:07.907 072 11819.57 194.32 52472.58 88888.00 2016-03-12 09:47:08.407 072 11819.65 194.31 52472.52 88888.00 2016-03-12 09:47:08.907 072 11819.71 194.30 52472.52 88888.00 2016-03-12 09:47:09.407 072 11819.71 194.35 52472.54 88888.00 2016-03-12 09:47:09.907 072 11819.74 194.40 52472.50 88888.00 2016-03-12 09:47:10.407 072 11819.75 194.42 52472.45 88888.00 2016-03-12 09:47:10.907 072 11819.83 194.43 52472.45 88888.00 2016-03-12 09:47:11.407 072 11819.86 194.44 52472.49 88888.00 2016-03-12 09:47:11.907 072 11819.86 194.46 52472.47 88888.00 2016-03-12 09:47:12.407 072 11819.92 194.48 52472.45 88888.00 2016-03-12 09:47:12.907 072 11819.97 194.46 52472.43 88888.00 2016-03-12 09:47:13.407 072 11820.06 194.45 52472.40 88888.00 2016-03-12 09:47:13.907 072 11820.11 194.42 52472.40 88888.00 2016-03-12 09:47:14.407 072 11820.12 194.42 52472.36 88888.00 2016-03-12 09:47:14.907 072 11820.15 194.44 52472.32 88888.00 2016-03-12 09:47:15.407 072 11820.18 194.41 52472.32 88888.00 2016-03-12 09:47:15.907 072 11820.17 194.38 52472.32 88888.00 2016-03-12 09:47:16.407 072 11820.16 194.35 52472.33 88888.00 2016-03-12 09:47:16.907 072 11820.16 194.34 52472.30 88888.00 2016-03-12 09:47:17.407 072 11820.18 194.34 52472.27 88888.00 2016-03-12 09:47:17.907 072 11820.24 194.29 52472.26 88888.00 2016-03-12 09:47:18.407 072 11820.20 194.23 52472.25 88888.00 2016-03-12 09:47:18.907 072 11820.23 194.20 52472.27 88888.00 2016-03-12 09:47:19.407 072 11820.25 194.20 52472.27 88888.00 2016-03-12 09:47:19.907 072 11820.25 194.16 52472.24 88888.00 2016-03-12 09:47:20.407 072 11820.25 194.15 52472.22 88888.00 2016-03-12 09:47:20.907 072 11820.24 194.15 52472.24 88888.00 2016-03-12 09:47:21.407 072 11820.23 194.16 52472.28 88888.00 2016-03-12 09:47:21.907 072 11820.21 194.17 52472.25 88888.00 2016-03-12 09:47:22.407 072 11820.21 194.16 52472.23 88888.00 2016-03-12 09:47:22.907 072 11820.24 194.15 52472.24 88888.00 2016-03-12 09:47:23.407 072 11820.17 194.14 52472.22 88888.00 2016-03-12 09:47:23.907 072 11820.10 194.15 52472.23 88888.00 2016-03-12 09:47:24.407 072 11820.07 194.11 52472.26 88888.00 2016-03-12 09:47:24.907 072 11820.01 194.07 52472.30 88888.00 2016-03-12 09:47:25.407 072 11819.98 194.04 52472.27 88888.00 2016-03-12 09:47:25.907 072 11819.94 194.04 52472.26 88888.00 2016-03-12 09:47:26.407 072 11819.89 194.06 52472.27 88888.00 2016-03-12 09:47:26.907 072 11819.86 194.06 52472.30 88888.00 2016-03-12 09:47:27.407 072 11819.83 194.06 52472.34 88888.00 2016-03-12 09:47:27.907 072 11819.83 194.10 52472.35 88888.00 2016-03-12 09:47:28.407 072 11819.82 194.10 52472.35 88888.00 2016-03-12 09:47:28.907 072 11819.75 194.06 52472.33 88888.00 2016-03-12 09:47:29.407 072 11819.72 194.03 52472.33 88888.00 2016-03-12 09:47:29.907 072 11819.70 194.01 52472.36 88888.00 2016-03-12 09:47:30.407 072 11819.64 194.00 52472.35 88888.00 2016-03-12 09:47:30.907 072 11819.59 194.03 52472.34 88888.00 2016-03-12 09:47:31.407 072 11819.59 194.03 52472.35 88888.00 2016-03-12 09:47:31.907 072 11819.59 194.02 52472.33 88888.00 2016-03-12 09:47:32.407 072 11819.58 194.00 52472.34 88888.00 2016-03-12 09:47:32.907 072 11819.57 193.95 52472.34 88888.00 2016-03-12 09:47:33.407 072 11819.63 194.00 52472.38 88888.00 2016-03-12 09:47:33.907 072 11819.64 193.98 52472.36 88888.00 2016-03-12 09:47:34.407 072 11819.66 194.01 52472.39 88888.00 2016-03-12 09:47:34.907 072 11819.65 193.98 52472.38 88888.00 2016-03-12 09:47:35.407 072 11819.66 193.97 52472.40 88888.00 2016-03-12 09:47:35.907 072 11819.70 194.00 52472.41 88888.00 2016-03-12 09:47:36.407 072 11819.70 193.95 52472.43 88888.00 2016-03-12 09:47:36.907 072 11819.71 193.95 52472.45 88888.00 2016-03-12 09:47:37.407 072 11819.72 194.02 52472.48 88888.00 2016-03-12 09:47:37.907 072 11819.74 194.09 52472.47 88888.00 2016-03-12 09:47:38.407 072 11819.73 194.04 52472.45 88888.00 2016-03-12 09:47:38.907 072 11819.81 194.06 52472.44 88888.00 2016-03-12 09:47:39.407 072 11819.86 194.11 52472.45 88888.00 2016-03-12 09:47:39.907 072 11819.91 194.11 52472.48 88888.00 2016-03-12 09:47:40.407 072 11819.98 194.10 52472.45 88888.00 2016-03-12 09:47:40.907 072 11819.99 194.11 52472.44 88888.00 2016-03-12 09:47:41.407 072 11820.02 194.13 52472.45 88888.00 2016-03-12 09:47:41.907 072 11820.08 194.13 52472.50 88888.00 2016-03-12 09:47:42.407 072 11820.10 194.16 52472.53 88888.00 2016-03-12 09:47:42.907 072 11820.16 194.19 52472.52 88888.00 2016-03-12 09:47:43.407 072 11820.21 194.16 52472.51 88888.00 2016-03-12 09:47:43.907 072 11820.21 194.14 52472.50 88888.00 2016-03-12 09:47:44.407 072 11820.24 194.16 52472.53 88888.00 2016-03-12 09:47:44.907 072 11820.29 194.16 52472.52 88888.00 2016-03-12 09:47:45.407 072 11820.30 194.16 52472.50 88888.00 2016-03-12 09:47:45.907 072 11820.32 194.19 52472.53 88888.00 2016-03-12 09:47:46.407 072 11820.35 194.20 52472.56 88888.00 2016-03-12 09:47:46.907 072 11820.38 194.16 52472.58 88888.00 2016-03-12 09:47:47.407 072 11820.38 194.17 52472.62 88888.00 2016-03-12 09:47:47.907 072 11820.41 194.17 52472.60 88888.00 2016-03-12 09:47:48.407 072 11820.47 194.15 52472.59 88888.00 2016-03-12 09:47:48.907 072 11820.52 194.10 52472.59 88888.00 2016-03-12 09:47:49.407 072 11820.50 194.10 52472.66 88888.00 2016-03-12 09:47:49.907 072 11820.46 194.13 52472.67 88888.00 2016-03-12 09:47:50.407 072 11820.47 194.11 52472.62 88888.00 2016-03-12 09:47:50.907 072 11820.47 194.09 52472.61 88888.00 2016-03-12 09:47:51.407 072 11820.46 194.10 52472.60 88888.00 2016-03-12 09:47:51.907 072 11820.45 194.11 52472.62 88888.00 2016-03-12 09:47:52.407 072 11820.47 194.06 52472.59 88888.00 2016-03-12 09:47:52.907 072 11820.46 194.01 52472.60 88888.00 2016-03-12 09:47:53.407 072 11820.45 193.95 52472.61 88888.00 2016-03-12 09:47:53.907 072 11820.45 193.97 52472.59 88888.00 2016-03-12 09:47:54.407 072 11820.47 193.95 52472.59 88888.00 2016-03-12 09:47:54.907 072 11820.49 193.93 52472.59 88888.00 2016-03-12 09:47:55.407 072 11820.47 193.93 52472.60 88888.00 2016-03-12 09:47:55.907 072 11820.45 193.95 52472.58 88888.00 2016-03-12 09:47:56.407 072 11820.47 193.94 52472.57 88888.00 2016-03-12 09:47:56.907 072 11820.50 193.91 52472.52 88888.00 2016-03-12 09:47:57.407 072 11820.50 193.86 52472.51 88888.00 2016-03-12 09:47:57.907 072 11820.50 193.82 52472.53 88888.00 2016-03-12 09:47:58.407 072 11820.50 193.83 52472.53 88888.00 2016-03-12 09:47:58.907 072 11820.50 193.82 52472.54 88888.00 2016-03-12 09:47:59.407 072 11820.47 193.80 52472.51 88888.00 2016-03-12 09:47:59.907 072 11820.49 193.78 52472.52 88888.00 2016-03-12 09:48:00.407 072 11820.51 193.75 52472.51 88888.00 2016-03-12 09:48:00.907 072 11820.46 193.73 52472.51 88888.00 2016-03-12 09:48:01.407 072 11820.42 193.71 52472.56 88888.00 2016-03-12 09:48:01.907 072 11820.37 193.68 52472.57 88888.00 2016-03-12 09:48:02.407 072 11820.35 193.74 52472.57 88888.00 2016-03-12 09:48:02.907 072 11820.34 193.74 52472.56 88888.00 2016-03-12 09:48:03.407 072 11820.35 193.74 52472.54 88888.00 2016-03-12 09:48:03.907 072 11820.37 193.75 52472.56 88888.00 2016-03-12 09:48:04.407 072 11820.34 193.76 52472.56 88888.00 2016-03-12 09:48:04.907 072 11820.29 193.76 52472.58 88888.00 2016-03-12 09:48:05.407 072 11820.30 193.73 52472.59 88888.00 2016-03-12 09:48:05.907 072 11820.34 193.74 52472.60 88888.00 2016-03-12 09:48:06.407 072 11820.35 193.78 52472.60 88888.00 2016-03-12 09:48:06.907 072 11820.36 193.80 52472.60 88888.00 2016-03-12 09:48:07.407 072 11820.33 193.88 52472.66 88888.00 2016-03-12 09:48:07.907 072 11820.30 193.90 52472.61 88888.00 2016-03-12 09:48:08.407 072 11820.32 193.88 52472.59 88888.00 2016-03-12 09:48:08.907 072 11820.28 193.88 52472.58 88888.00 2016-03-12 09:48:09.407 072 11820.33 193.93 52472.58 88888.00 2016-03-12 09:48:09.907 072 11820.30 193.96 52472.59 88888.00 2016-03-12 09:48:10.407 072 11820.28 193.97 52472.61 88888.00 2016-03-12 09:48:10.907 072 11820.29 194.00 52472.61 88888.00 2016-03-12 09:48:11.407 072 11820.30 194.02 52472.66 88888.00 2016-03-12 09:48:11.907 072 11820.26 194.09 52472.71 88888.00 2016-03-12 09:48:12.407 072 11820.25 194.12 52472.74 88888.00 2016-03-12 09:48:12.907 072 11820.19 194.13 52472.74 88888.00 2016-03-12 09:48:13.407 072 11820.17 194.13 52472.70 88888.00 2016-03-12 09:48:13.907 072 11820.14 194.15 52472.74 88888.00 2016-03-12 09:48:14.407 072 11820.16 194.16 52472.72 88888.00 2016-03-12 09:48:14.907 072 11820.19 194.17 52472.72 88888.00 2016-03-12 09:48:15.407 072 11820.18 194.23 52472.70 88888.00 2016-03-12 09:48:15.907 072 11820.18 194.29 52472.70 88888.00 2016-03-12 09:48:16.407 072 11820.18 194.31 52472.74 88888.00 2016-03-12 09:48:16.907 072 11820.16 194.32 52472.74 88888.00 2016-03-12 09:48:17.407 072 11820.16 194.34 52472.78 88888.00 2016-03-12 09:48:17.907 072 11820.15 194.39 52472.79 88888.00 2016-03-12 09:48:18.407 072 11820.14 194.40 52472.80 88888.00 2016-03-12 09:48:18.907 072 11820.12 194.41 52472.87 88888.00 2016-03-12 09:48:19.407 072 11820.09 194.42 52472.86 88888.00 2016-03-12 09:48:19.907 072 11820.01 194.42 52472.87 88888.00 2016-03-12 09:48:20.407 072 11819.94 194.46 52472.83 88888.00 2016-03-12 09:48:20.907 072 11819.93 194.53 52472.79 88888.00 2016-03-12 09:48:21.407 072 11819.95 194.56 52472.82 88888.00 2016-03-12 09:48:21.907 072 11819.94 194.63 52472.80 88888.00 2016-03-12 09:48:22.407 072 11819.92 194.63 52472.79 88888.00 2016-03-12 09:48:22.907 072 11819.90 194.63 52472.79 88888.00 2016-03-12 09:48:23.407 072 11819.92 194.67 52472.84 88888.00 2016-03-12 09:48:23.907 072 11819.94 194.67 52472.84 88888.00 2016-03-12 09:48:24.407 072 11819.95 194.72 52472.83 88888.00 2016-03-12 09:48:24.907 072 11819.91 194.75 52472.85 88888.00 2016-03-12 09:48:25.407 072 11819.91 194.78 52472.85 88888.00 2016-03-12 09:48:25.907 072 11819.95 194.81 52472.87 88888.00 2016-03-12 09:48:26.407 072 11819.97 194.81 52472.88 88888.00 2016-03-12 09:48:26.907 072 11820.00 194.84 52472.88 88888.00 2016-03-12 09:48:27.407 072 11820.00 194.83 52472.93 88888.00 2016-03-12 09:48:27.907 072 11820.02 194.83 52472.87 88888.00 2016-03-12 09:48:28.407 072 11820.06 194.87 52472.84 88888.00 2016-03-12 09:48:28.907 072 11820.03 194.84 52472.84 88888.00 2016-03-12 09:48:29.407 072 11820.07 194.81 52472.84 88888.00 2016-03-12 09:48:29.907 072 11820.07 194.84 52472.86 88888.00 2016-03-12 09:48:30.407 072 11820.08 194.87 52472.85 88888.00 2016-03-12 09:48:30.907 072 11820.12 194.89 52472.84 88888.00 2016-03-12 09:48:31.407 072 11820.15 194.89 52472.83 88888.00 2016-03-12 09:48:31.907 072 11820.16 194.92 52472.83 88888.00 2016-03-12 09:48:32.407 072 11820.18 194.94 52472.83 88888.00 2016-03-12 09:48:32.907 072 11820.21 194.94 52472.85 88888.00 2016-03-12 09:48:33.407 072 11820.21 194.93 52472.85 88888.00 2016-03-12 09:48:33.907 072 11820.19 194.94 52472.83 88888.00 2016-03-12 09:48:34.407 072 11820.24 194.97 52472.80 88888.00 2016-03-12 09:48:34.907 072 11820.25 194.99 52472.79 88888.00 2016-03-12 09:48:35.407 072 11820.26 195.00 52472.76 88888.00 2016-03-12 09:48:35.907 072 11820.24 194.99 52472.77 88888.00 2016-03-12 09:48:36.407 072 11820.26 195.01 52472.79 88888.00 2016-03-12 09:48:36.907 072 11820.26 195.04 52472.82 88888.00 2016-03-12 09:48:37.407 072 11820.28 195.07 52472.87 88888.00 2016-03-12 09:48:37.907 072 11820.28 195.03 52472.86 88888.00 2016-03-12 09:48:38.407 072 11820.24 195.08 52472.85 88888.00 2016-03-12 09:48:38.907 072 11820.23 195.08 52472.85 88888.00 2016-03-12 09:48:39.407 072 11820.29 195.06 52472.85 88888.00 2016-03-12 09:48:39.907 072 11820.36 195.08 52472.86 88888.00 2016-03-12 09:48:40.407 072 11820.32 195.12 52472.88 88888.00 2016-03-12 09:48:40.907 072 11820.28 195.13 52472.89 88888.00 2016-03-12 09:48:41.407 072 11820.28 195.14 52472.87 88888.00 2016-03-12 09:48:41.907 072 11820.32 195.14 52472.87 88888.00 2016-03-12 09:48:42.407 072 11820.37 195.13 52472.88 88888.00 2016-03-12 09:48:42.907 072 11820.42 195.13 52472.85 88888.00 2016-03-12 09:48:43.407 072 11820.43 195.11 52472.85 88888.00 2016-03-12 09:48:43.907 072 11820.46 195.12 52472.88 88888.00 2016-03-12 09:48:44.407 072 11820.47 195.14 52472.84 88888.00 2016-03-12 09:48:44.907 072 11820.50 195.14 52472.86 88888.00 2016-03-12 09:48:45.407 072 11820.53 195.11 52472.88 88888.00 2016-03-12 09:48:45.907 072 11820.52 195.10 52472.89 88888.00 2016-03-12 09:48:46.407 072 11820.50 195.06 52472.89 88888.00 2016-03-12 09:48:46.907 072 11820.53 195.06 52472.88 88888.00 2016-03-12 09:48:47.407 072 11820.58 195.04 52472.87 88888.00 2016-03-12 09:48:47.907 072 11820.59 194.99 52472.86 88888.00 2016-03-12 09:48:48.407 072 11820.62 195.06 52472.87 88888.00 2016-03-12 09:48:48.907 072 11820.61 195.11 52472.91 88888.00 2016-03-12 09:48:49.407 072 11820.67 195.10 52472.94 88888.00 2016-03-12 09:48:49.907 072 11820.70 195.06 52472.92 88888.00 2016-03-12 09:48:50.407 072 11820.73 195.04 52472.91 88888.00 2016-03-12 09:48:50.907 072 11820.73 195.06 52472.93 88888.00 2016-03-12 09:48:51.407 072 11820.73 195.03 52472.94 88888.00 2016-03-12 09:48:51.907 072 11820.74 195.02 52472.95 88888.00 2016-03-12 09:48:52.407 072 11820.76 195.06 52472.98 88888.00 2016-03-12 09:48:52.907 072 11820.78 195.08 52473.00 88888.00 2016-03-12 09:48:53.407 072 11820.78 195.10 52473.03 88888.00 2016-03-12 09:48:53.907 072 11820.81 195.11 52473.04 88888.00 2016-03-12 09:48:54.407 072 11820.80 195.12 52473.03 88888.00 2016-03-12 09:48:54.907 072 11820.80 195.14 52473.00 88888.00 2016-03-12 09:48:55.407 072 11820.79 195.18 52473.00 88888.00 2016-03-12 09:48:55.907 072 11820.81 195.20 52473.03 88888.00 2016-03-12 09:48:56.407 072 11820.85 195.20 52473.06 88888.00 2016-03-12 09:48:56.907 072 11820.84 195.22 52473.06 88888.00 2016-03-12 09:48:57.407 072 11820.78 195.26 52473.04 88888.00 2016-03-12 09:48:57.907 072 11820.81 195.27 52473.06 88888.00 2016-03-12 09:48:58.407 072 11820.85 195.26 52473.05 88888.00 2016-03-12 09:48:58.907 072 11820.84 195.26 52473.07 88888.00 2016-03-12 09:48:59.407 072 11820.84 195.30 52473.03 88888.00 2016-03-12 09:48:59.907 072 11820.84 195.29 52473.03 88888.00 2016-03-12 09:49:00.407 072 11820.85 195.32 52473.03 88888.00 2016-03-12 09:49:00.907 072 11820.88 195.29 52473.05 88888.00 2016-03-12 09:49:01.407 072 11820.91 195.29 52473.06 88888.00 2016-03-12 09:49:01.907 072 11820.94 195.29 52473.06 88888.00 2016-03-12 09:49:02.407 072 11820.90 195.24 52473.06 88888.00 2016-03-12 09:49:02.907 072 11820.91 195.22 52473.03 88888.00 2016-03-12 09:49:03.407 072 11820.96 195.20 52473.03 88888.00 2016-03-12 09:49:03.907 072 11821.00 195.14 52473.05 88888.00 2016-03-12 09:49:04.407 072 11821.03 195.11 52473.04 88888.00 2016-03-12 09:49:04.907 072 11821.12 195.10 52473.01 88888.00 2016-03-12 09:49:05.407 072 11821.11 195.07 52473.02 88888.00 2016-03-12 09:49:05.907 072 11821.09 195.07 52473.02 88888.00 2016-03-12 09:49:06.407 072 11821.13 195.03 52473.01 88888.00 2016-03-12 09:49:06.907 072 11821.15 195.02 52473.00 88888.00 2016-03-12 09:49:07.407 072 11821.15 194.97 52472.97 88888.00 2016-03-12 09:49:07.907 072 11821.19 194.94 52472.97 88888.00 2016-03-12 09:49:08.407 072 11821.23 194.90 52472.97 88888.00 2016-03-12 09:49:08.907 072 11821.23 194.85 52472.96 88888.00 2016-03-12 09:49:09.407 072 11821.34 194.87 52472.97 88888.00 2016-03-12 09:49:09.907 072 11821.34 194.85 52472.97 88888.00 2016-03-12 09:49:10.407 072 11821.28 194.80 52472.97 88888.00 2016-03-12 09:49:10.907 072 11821.26 194.77 52472.96 88888.00 2016-03-12 09:49:11.407 072 11821.28 194.72 52472.93 88888.00 2016-03-12 09:49:11.907 072 11821.26 194.69 52472.91 88888.00 2016-03-12 09:49:12.407 072 11821.30 194.68 52472.94 88888.00 2016-03-12 09:49:12.907 072 11821.32 194.62 52472.97 88888.00 2016-03-12 09:49:13.407 072 11821.29 194.58 52473.00 88888.00 2016-03-12 09:49:13.907 072 11821.29 194.56 52472.95 88888.00 2016-03-12 09:49:14.407 072 11821.29 194.53 52472.93 88888.00 2016-03-12 09:49:14.907 072 11821.28 194.52 52472.88 88888.00 2016-03-12 09:49:15.407 072 11821.25 194.53 52472.88 88888.00 2016-03-12 09:49:15.907 072 11821.23 194.55 52472.93 88888.00 2016-03-12 09:49:16.407 072 11821.17 194.53 52472.94 88888.00 2016-03-12 09:49:16.907 072 11821.17 194.51 52472.95 88888.00 2016-03-12 09:49:17.407 072 11821.19 194.49 52472.95 88888.00 2016-03-12 09:49:17.907 072 11821.17 194.43 52473.01 88888.00 2016-03-12 09:49:18.407 072 11821.14 194.41 52473.00 88888.00 2016-03-12 09:49:18.907 072 11821.13 194.42 52473.00 88888.00 2016-03-12 09:49:19.407 072 11821.14 194.40 52473.02 88888.00 2016-03-12 09:49:19.907 072 11821.12 194.35 52473.03 88888.00 2016-03-12 09:49:20.407 072 11821.08 194.40 52473.03 88888.00 2016-03-12 09:49:20.907 072 11821.02 194.48 52473.04 88888.00 2016-03-12 09:49:21.407 072 11820.99 194.46 52473.01 88888.00 2016-03-12 09:49:21.907 072 11820.95 194.43 52472.98 88888.00 2016-03-12 09:49:22.407 072 11820.93 194.45 52473.03 88888.00 2016-03-12 09:49:22.907 072 11820.86 194.43 52473.03 88888.00 2016-03-12 09:49:23.407 072 11820.81 194.45 52473.07 88888.00 2016-03-12 09:49:23.907 072 11820.77 194.48 52473.10 88888.00 2016-03-12 09:49:24.407 072 11820.71 194.48 52473.12 88888.00 2016-03-12 09:49:24.907 072 11820.65 194.55 52473.14 88888.00 2016-03-12 09:49:25.407 072 11820.63 194.56 52473.13 88888.00 2016-03-12 09:49:25.907 072 11820.59 194.62 52473.13 88888.00 2016-03-12 09:49:26.407 072 11820.58 194.67 52473.18 88888.00 2016-03-12 09:49:26.907 072 11820.54 194.72 52473.20 88888.00 2016-03-12 09:49:27.407 072 11820.53 194.73 52473.23 88888.00 2016-03-12 09:49:27.907 072 11820.46 194.74 52473.22 88888.00 2016-03-12 09:49:28.407 072 11820.40 194.78 52473.20 88888.00 2016-03-12 09:49:28.907 072 11820.36 194.84 52473.18 88888.00 2016-03-12 09:49:29.407 072 11820.32 194.94 52473.24 88888.00 2016-03-12 09:49:29.907 072 11820.29 195.00 52473.27 88888.00 2016-03-12 09:49:30.407 072 11820.28 195.06 52473.27 88888.00 2016-03-12 09:49:30.907 072 11820.21 195.11 52473.27 88888.00 2016-03-12 09:49:31.407 072 11820.23 195.14 52473.28 88888.00 2016-03-12 09:49:31.907 072 11820.25 195.19 52473.29 88888.00 2016-03-12 09:49:32.407 072 11820.25 195.24 52473.32 88888.00 2016-03-12 09:49:32.907 072 11820.23 195.29 52473.30 88888.00 2016-03-12 09:49:33.407 072 11820.21 195.32 52473.30 88888.00 2016-03-12 09:49:33.907 072 11820.16 195.37 52473.28 88888.00 2016-03-12 09:49:34.407 072 11820.14 195.42 52473.22 88888.00 2016-03-12 09:49:34.907 072 11820.16 195.46 52473.22 88888.00 2016-03-12 09:49:35.407 072 11820.17 195.49 52473.22 88888.00 2016-03-12 09:49:35.907 072 11820.11 195.51 52473.24 88888.00 2016-03-12 09:49:36.407 072 11820.08 195.57 52473.24 88888.00 2016-03-12 09:49:36.907 072 11820.08 195.61 52473.27 88888.00 2016-03-12 09:49:37.407 072 11820.09 195.65 52473.33 88888.00 2016-03-12 09:49:37.907 072 11820.11 195.68 52473.30 88888.00 2016-03-12 09:49:38.407 072 11820.14 195.72 52473.24 88888.00 2016-03-12 09:49:38.907 072 11820.16 195.74 52473.23 88888.00 2016-03-12 09:49:39.407 072 11820.20 195.79 52473.29 88888.00 2016-03-12 09:49:39.907 072 11820.20 195.85 52473.28 88888.00 2016-03-12 09:49:40.407 072 11820.25 195.88 52473.27 88888.00 2016-03-12 09:49:40.907 072 11820.30 195.90 52473.27 88888.00 2016-03-12 09:49:41.407 072 11820.34 195.89 52473.24 88888.00 2016-03-12 09:49:41.907 072 11820.36 195.90 52473.27 88888.00 2016-03-12 09:49:42.407 072 11820.38 195.94 52473.21 88888.00 2016-03-12 09:49:42.907 072 11820.45 195.96 52473.15 88888.00 2016-03-12 09:49:43.407 072 11820.47 195.95 52473.16 88888.00 2016-03-12 09:49:43.907 072 11820.50 195.96 52473.18 88888.00 2016-03-12 09:49:44.407 072 11820.59 195.95 52473.21 88888.00 2016-03-12 09:49:44.907 072 11820.64 195.96 52473.24 88888.00 2016-03-12 09:49:45.407 072 11820.67 195.97 52473.23 88888.00 2016-03-12 09:49:45.907 072 11820.65 195.93 52473.23 88888.00 2016-03-12 09:49:46.407 072 11820.64 195.87 52473.16 88888.00 2016-03-12 09:49:46.907 072 11820.72 195.85 52473.16 88888.00 2016-03-12 09:49:47.407 072 11820.80 195.85 52473.21 88888.00 2016-03-12 09:49:47.907 072 11820.82 195.81 52473.22 88888.00 2016-03-12 09:49:48.407 072 11820.87 195.77 52473.18 88888.00 2016-03-12 09:49:48.907 072 11820.91 195.74 52473.12 88888.00 2016-03-12 09:49:49.407 072 11820.97 195.72 52473.13 88888.00 2016-03-12 09:49:49.907 072 11820.98 195.67 52473.13 88888.00 2016-03-12 09:49:50.407 072 11821.02 195.65 52473.11 88888.00 2016-03-12 09:49:50.907 072 11821.07 195.60 52473.09 88888.00 2016-03-12 09:49:51.407 072 11821.12 195.59 52473.06 88888.00 2016-03-12 09:49:51.907 072 11821.11 195.58 52473.10 88888.00 2016-03-12 09:49:52.408 072 11821.11 195.53 52473.12 88888.00 2016-03-12 09:49:52.908 072 11821.12 195.43 52473.09 88888.00 2016-03-12 09:49:53.408 072 11821.14 195.39 52473.04 88888.00 2016-03-12 09:49:53.908 072 11821.17 195.38 52473.02 88888.00 2016-03-12 09:49:54.408 072 11821.22 195.33 52473.02 88888.00 2016-03-12 09:49:54.908 072 11821.22 195.29 52473.05 88888.00 2016-03-12 09:49:55.408 072 11821.23 195.27 52473.07 88888.00 2016-03-12 09:49:55.908 072 11821.20 195.26 52473.07 88888.00 2016-03-12 09:49:56.408 072 11821.21 195.21 52473.10 88888.00 2016-03-12 09:49:56.908 072 11821.22 195.19 52473.07 88888.00 2016-03-12 09:49:57.408 072 11821.20 195.16 52473.06 88888.00 2016-03-12 09:49:57.908 072 11821.21 195.13 52473.06 88888.00 2016-03-12 09:49:58.408 072 11821.16 195.10 52473.07 88888.00 2016-03-12 09:49:58.908 072 11821.12 195.08 52473.05 88888.00 2016-03-12 09:49:59.408 072 11821.13 195.08 52473.04 88888.00 2016-03-12 09:49:59.908 072 11821.09 195.04 52473.04 88888.00 2016-03-12 09:50:00.408 072 11820.99 195.03 52473.07 88888.00 2016-03-12 09:50:00.908 072 11820.98 195.02 52473.06 88888.00 2016-03-12 09:50:01.408 072 11820.97 195.04 52473.06 88888.00 2016-03-12 09:50:01.908 072 11820.93 195.01 52473.12 88888.00 2016-03-12 09:50:02.408 072 11820.88 195.01 52473.14 88888.00 2016-03-12 09:50:02.908 072 11820.82 195.03 52473.16 88888.00 2016-03-12 09:50:03.408 072 11820.80 195.07 52473.16 88888.00 2016-03-12 09:50:03.908 072 11820.77 195.11 52473.16 88888.00 2016-03-12 09:50:04.408 072 11820.72 195.09 52473.19 88888.00 2016-03-12 09:50:04.908 072 11820.69 195.11 52473.25 88888.00 2016-03-12 09:50:05.408 072 11820.68 195.17 52473.28 88888.00 2016-03-12 09:50:05.908 072 11820.62 195.18 52473.24 88888.00 2016-03-12 09:50:06.408 072 11820.56 195.19 52473.27 88888.00 2016-03-12 09:50:06.908 072 11820.55 195.21 52473.28 88888.00 2016-03-12 09:50:07.408 072 11820.55 195.24 52473.31 88888.00 2016-03-12 09:50:07.908 072 11820.53 195.36 52473.36 88888.00 2016-03-12 09:50:08.408 072 11820.52 195.41 52473.36 88888.00 2016-03-12 09:50:08.908 072 11820.52 195.42 52473.37 88888.00 2016-03-12 09:50:09.408 072 11820.50 195.47 52473.41 88888.00 2016-03-12 09:50:09.908 072 11820.46 195.51 52473.41 88888.00 2016-03-12 09:50:10.408 072 11820.46 195.56 52473.41 88888.00 2016-03-12 09:50:10.908 072 11820.53 195.60 52473.45 88888.00 2016-03-12 09:50:11.408 072 11820.53 195.62 52473.50 88888.00 2016-03-12 09:50:11.908 072 11820.55 195.66 52473.48 88888.00 2016-03-12 09:50:12.408 072 11820.55 195.68 52473.50 88888.00 2016-03-12 09:50:12.908 072 11820.59 195.70 52473.49 88888.00 2016-03-12 09:50:13.408 072 11820.62 195.77 52473.46 88888.00 2016-03-12 09:50:13.908 072 11820.65 195.81 52473.46 88888.00 2016-03-12 09:50:14.408 072 11820.69 195.84 52473.47 88888.00 2016-03-12 09:50:14.908 072 11820.74 195.82 52473.47 88888.00 2016-03-12 09:50:15.408 072 11820.81 195.81 52473.46 88888.00 2016-03-12 09:50:15.908 072 11820.91 195.81 52473.45 88888.00 2016-03-12 09:50:16.408 072 11820.96 195.79 52473.45 88888.00 2016-03-12 09:50:16.908 072 11820.99 195.80 52473.39 88888.00 2016-03-12 09:50:17.408 072 11821.06 195.82 52473.40 88888.00 2016-03-12 09:50:17.908 072 11821.11 195.79 52473.38 88888.00 2016-03-12 09:50:18.408 072 11821.11 195.74 52473.36 88888.00 2016-03-12 09:50:18.908 072 11821.15 195.70 52473.35 88888.00 2016-03-12 09:50:19.408 072 11821.22 195.70 52473.33 88888.00 2016-03-12 09:50:19.908 072 11821.25 195.69 52473.30 88888.00 2016-03-12 09:50:20.408 072 11821.28 195.68 52473.28 88888.00 2016-03-12 09:50:20.908 072 11821.28 195.64 52473.28 88888.00 2016-03-12 09:50:21.408 072 11821.30 195.65 52473.30 88888.00 2016-03-12 09:50:21.908 072 11821.30 195.59 52473.31 88888.00 2016-03-12 09:50:22.408 072 11821.30 195.56 52473.32 88888.00 2016-03-12 09:50:22.908 072 11821.24 195.60 52473.30 88888.00 2016-03-12 09:50:23.408 072 11821.22 195.57 52473.33 88888.00 2016-03-12 09:50:23.908 072 11821.19 195.55 52473.33 88888.00 2016-03-12 09:50:24.408 072 11821.20 195.55 52473.31 88888.00 2016-03-12 09:50:24.908 072 11821.15 195.55 52473.28 88888.00 2016-03-12 09:50:25.408 072 11821.08 195.53 52473.30 88888.00 2016-03-12 09:50:25.908 072 11820.97 195.49 52473.29 88888.00 2016-03-12 09:50:26.408 072 11820.96 195.46 52473.32 88888.00 2016-03-12 09:50:26.908 072 11820.95 195.47 52473.32 88888.00 2016-03-12 09:50:27.408 072 11820.94 195.47 52473.32 88888.00 2016-03-12 09:50:27.908 072 11820.96 195.47 52473.35 88888.00 2016-03-12 09:50:28.408 072 11820.89 195.43 52473.36 88888.00 2016-03-12 09:50:28.908 072 11820.86 195.43 52473.30 88888.00 2016-03-12 09:50:29.408 072 11820.84 195.45 52473.28 88888.00 2016-03-12 09:50:29.908 072 11820.78 195.45 52473.30 88888.00 2016-03-12 09:50:30.408 072 11820.72 195.41 52473.30 88888.00 2016-03-12 09:50:30.908 072 11820.68 195.42 52473.31 88888.00 2016-03-12 09:50:31.408 072 11820.69 195.46 52473.32 88888.00 2016-03-12 09:50:31.908 072 11820.68 195.48 52473.27 88888.00 2016-03-12 09:50:32.408 072 11820.62 195.49 52473.25 88888.00 2016-03-12 09:50:32.908 072 11820.62 195.49 52473.25 88888.00 2016-03-12 09:50:33.408 072 11820.58 195.48 52473.24 88888.00 2016-03-12 09:50:33.908 072 11820.55 195.49 52473.24 88888.00 2016-03-12 09:50:34.408 072 11820.53 195.47 52473.22 88888.00 2016-03-12 09:50:34.908 072 11820.52 195.48 52473.23 88888.00 2016-03-12 09:50:35.408 072 11820.59 195.46 52473.22 88888.00 2016-03-12 09:50:35.908 072 11820.63 195.45 52473.23 88888.00 2016-03-12 09:50:36.408 072 11820.63 195.47 52473.23 88888.00 2016-03-12 09:50:36.908 072 11820.65 195.51 52473.21 88888.00 2016-03-12 09:50:37.408 072 11820.64 195.48 52473.22 88888.00 2016-03-12 09:50:37.908 072 11820.74 195.47 52473.24 88888.00 2016-03-12 09:50:38.408 072 11820.80 195.49 52473.23 88888.00 2016-03-12 09:50:38.908 072 11820.79 195.52 52473.22 88888.00 2016-03-12 09:50:39.408 072 11820.80 195.51 52473.20 88888.00 2016-03-12 09:50:39.908 072 11820.85 195.51 52473.19 88888.00 2016-03-12 09:50:40.408 072 11820.90 195.49 52473.20 88888.00 2016-03-12 09:50:40.908 072 11820.94 195.48 52473.20 88888.00 2016-03-12 09:50:41.408 072 11820.95 195.50 52473.21 88888.00 2016-03-12 09:50:41.908 072 11820.97 195.50 52473.24 88888.00 2016-03-12 09:50:42.408 072 11821.03 195.48 52473.24 88888.00 2016-03-12 09:50:42.908 072 11821.07 195.46 52473.23 88888.00 2016-03-12 09:50:43.408 072 11821.07 195.45 52473.21 88888.00 2016-03-12 09:50:43.908 072 11821.09 195.41 52473.20 88888.00 2016-03-12 09:50:44.408 072 11821.16 195.35 52473.18 88888.00 2016-03-12 09:50:44.908 072 11821.17 195.36 52473.19 88888.00 2016-03-12 09:50:45.408 072 11821.20 195.32 52473.19 88888.00 2016-03-12 09:50:45.908 072 11821.25 195.29 52473.15 88888.00 2016-03-12 09:50:46.408 072 11821.25 195.30 52473.15 88888.00 2016-03-12 09:50:46.908 072 11821.25 195.29 52473.13 88888.00 2016-03-12 09:50:47.408 072 11821.28 195.26 52473.12 88888.00 2016-03-12 09:50:47.908 072 11821.30 195.24 52473.11 88888.00 2016-03-12 09:50:48.408 072 11821.23 195.21 52473.09 88888.00 2016-03-12 09:50:48.908 072 11821.25 195.19 52473.11 88888.00 2016-03-12 09:50:49.408 072 11821.29 195.16 52473.14 88888.00 2016-03-12 09:50:49.908 072 11821.28 195.12 52473.13 88888.00 2016-03-12 09:50:50.408 072 11821.26 195.10 52473.16 88888.00 2016-03-12 09:50:50.908 072 11821.28 195.08 52473.19 88888.00 2016-03-12 09:50:51.408 072 11821.23 195.12 52473.20 88888.00 2016-03-12 09:50:51.908 072 11821.16 195.13 52473.21 88888.00 2016-03-12 09:50:52.408 072 11821.16 195.11 52473.22 88888.00 2016-03-12 09:50:52.908 072 11821.11 195.08 52473.25 88888.00 2016-03-12 09:50:53.408 072 11821.06 195.11 52473.28 88888.00 2016-03-12 09:50:53.908 072 11821.06 195.12 52473.30 88888.00 2016-03-12 09:50:54.408 072 11821.03 195.12 52473.30 88888.00 2016-03-12 09:50:54.908 072 11820.98 195.13 52473.30 88888.00 2016-03-12 09:50:55.408 072 11820.94 195.16 52473.35 88888.00 2016-03-12 09:50:55.908 072 11820.85 195.19 52473.33 88888.00 2016-03-12 09:50:56.408 072 11820.79 195.17 52473.30 88888.00 2016-03-12 09:50:56.908 072 11820.77 195.18 52473.33 88888.00 2016-03-12 09:50:57.408 072 11820.73 195.21 52473.38 88888.00 2016-03-12 09:50:57.908 072 11820.72 195.22 52473.38 88888.00 2016-03-12 09:50:58.408 072 11820.70 195.21 52473.39 88888.00 2016-03-12 09:50:58.908 072 11820.72 195.20 52473.38 88888.00 2016-03-12 09:50:59.408 072 11820.72 195.19 52473.38 88888.00 2016-03-12 09:50:59.908 072 11820.70 195.18 52473.39 88888.00 2016-03-12 09:51:00.408 072 11820.65 195.19 52473.37 88888.00 2016-03-12 09:51:00.908 072 11820.65 195.24 52473.37 88888.00 2016-03-12 09:51:01.408 072 11820.68 195.24 52473.36 88888.00 2016-03-12 09:51:01.908 072 11820.68 195.23 52473.38 88888.00 2016-03-12 09:51:02.408 072 11820.67 195.20 52473.39 88888.00 2016-03-12 09:51:02.908 072 11820.67 195.17 52473.40 88888.00 2016-03-12 09:51:03.408 072 11820.68 195.16 52473.39 88888.00 2016-03-12 09:51:03.908 072 11820.70 195.16 52473.39 88888.00 2016-03-12 09:51:04.408 072 11820.72 195.12 52473.39 88888.00 2016-03-12 09:51:04.908 072 11820.72 195.10 52473.40 88888.00 2016-03-12 09:51:05.408 072 11820.72 195.09 52473.42 88888.00 2016-03-12 09:51:05.908 072 11820.74 195.10 52473.39 88888.00 2016-03-12 09:51:06.408 072 11820.78 195.13 52473.38 88888.00 2016-03-12 09:51:06.908 072 11820.80 195.11 52473.37 88888.00 2016-03-12 09:51:07.408 072 11820.77 195.13 52473.35 88888.00 2016-03-12 09:51:07.908 072 11820.74 195.13 52473.31 88888.00 2016-03-12 09:51:08.408 072 11820.73 195.13 52473.30 88888.00 2016-03-12 09:51:08.908 072 11820.74 195.11 52473.33 88888.00 2016-03-12 09:51:09.408 072 11820.74 195.11 52473.35 88888.00 2016-03-12 09:51:09.908 072 11820.70 195.09 52473.36 88888.00 2016-03-12 09:51:10.408 072 11820.65 195.10 52473.35 88888.00 2016-03-12 09:51:10.908 072 11820.65 195.16 52473.33 88888.00 2016-03-12 09:51:11.408 072 11820.61 195.18 52473.37 88888.00 2016-03-12 09:51:11.908 072 11820.63 195.17 52473.38 88888.00 2016-03-12 09:51:12.408 072 11820.61 195.13 52473.37 88888.00 2016-03-12 09:51:12.908 072 11820.60 195.14 52473.38 88888.00 2016-03-12 09:51:13.408 072 11820.56 195.10 52473.41 88888.00 2016-03-12 09:51:13.908 072 11820.51 195.10 52473.42 88888.00 2016-03-12 09:51:14.408 072 11820.53 195.13 52473.40 88888.00 2016-03-12 09:51:14.908 072 11820.52 195.12 52473.38 88888.00 2016-03-12 09:51:15.408 072 11820.49 195.12 52473.37 88888.00 2016-03-12 09:51:15.908 072 11820.51 195.17 52473.35 88888.00 2016-03-12 09:51:16.408 072 11820.47 195.18 52473.39 88888.00 2016-03-12 09:51:16.908 072 11820.43 195.16 52473.47 88888.00 2016-03-12 09:51:17.408 072 11820.43 195.14 52473.45 88888.00 2016-03-12 09:51:17.908 072 11820.41 195.17 52473.42 88888.00 2016-03-12 09:51:18.408 072 11820.41 195.17 52473.42 88888.00 2016-03-12 09:51:18.908 072 11820.35 195.20 52473.45 88888.00 2016-03-12 09:51:19.408 072 11820.33 195.21 52473.47 88888.00 2016-03-12 09:51:19.908 072 11820.29 195.18 52473.48 88888.00 2016-03-12 09:51:20.408 072 11820.24 195.14 52473.47 88888.00 2016-03-12 09:51:20.908 072 11820.18 195.12 52473.47 88888.00 2016-03-12 09:51:21.408 072 11820.12 195.18 52473.44 88888.00 2016-03-12 09:51:21.908 072 11820.11 195.20 52473.48 88888.00 2016-03-12 09:51:22.408 072 11820.15 195.23 52473.48 88888.00 2016-03-12 09:51:22.908 072 11820.10 195.23 52473.47 88888.00 2016-03-12 09:51:23.408 072 11820.10 195.23 52473.48 88888.00 2016-03-12 09:51:23.908 072 11820.08 195.27 52473.49 88888.00 2016-03-12 09:51:24.408 072 11820.00 195.31 52473.48 88888.00 2016-03-12 09:51:24.908 072 11819.98 195.30 52473.51 88888.00 2016-03-12 09:51:25.408 072 11819.95 195.31 52473.54 88888.00 2016-03-12 09:51:25.908 072 11819.91 195.30 52473.54 88888.00 2016-03-12 09:51:26.408 072 11819.92 195.31 52473.53 88888.00 2016-03-12 09:51:26.908 072 11819.95 195.33 52473.57 88888.00 2016-03-12 09:51:27.408 072 11819.91 195.31 52473.58 88888.00 2016-03-12 09:51:27.908 072 11819.89 195.32 52473.55 88888.00 2016-03-12 09:51:28.408 072 11819.93 195.35 52473.50 88888.00 2016-03-12 09:51:28.908 072 11819.94 195.32 52473.49 88888.00 2016-03-12 09:51:29.408 072 11819.93 195.32 52473.50 88888.00 2016-03-12 09:51:29.908 072 11819.97 195.29 52473.49 88888.00 2016-03-12 09:51:30.408 072 11819.98 195.28 52473.49 88888.00 2016-03-12 09:51:30.908 072 11819.98 195.27 52473.47 88888.00 2016-03-12 09:51:31.408 072 11819.98 195.26 52473.44 88888.00 2016-03-12 09:51:31.908 072 11820.01 195.22 52473.48 88888.00 2016-03-12 09:51:32.408 072 11820.08 195.20 52473.51 88888.00 2016-03-12 09:51:32.908 072 11820.14 195.17 52473.51 88888.00 2016-03-12 09:51:33.408 072 11820.18 195.13 52473.50 88888.00 2016-03-12 09:51:33.908 072 11820.23 195.10 52473.46 88888.00 2016-03-12 09:51:34.408 072 11820.19 195.09 52473.42 88888.00 2016-03-12 09:51:34.908 072 11820.23 195.07 52473.41 88888.00 2016-03-12 09:51:35.408 072 11820.27 195.04 52473.40 88888.00 2016-03-12 09:51:35.908 072 11820.29 195.01 52473.40 88888.00 2016-03-12 09:51:36.408 072 11820.33 195.02 52473.42 88888.00 2016-03-12 09:51:36.908 072 11820.34 194.96 52473.40 88888.00 2016-03-12 09:51:37.408 072 11820.33 194.93 52473.35 88888.00 2016-03-12 09:51:37.908 072 11820.33 194.91 52473.31 88888.00 2016-03-12 09:51:38.408 072 11820.33 194.87 52473.30 88888.00 2016-03-12 09:51:38.908 072 11820.35 194.84 52473.33 88888.00 2016-03-12 09:51:39.408 072 11820.36 194.80 52473.36 88888.00 2016-03-12 09:51:39.908 072 11820.35 194.75 52473.35 88888.00 2016-03-12 09:51:40.408 072 11820.32 194.75 52473.31 88888.00 2016-03-12 09:51:40.908 072 11820.32 194.77 52473.30 88888.00 2016-03-12 09:51:41.408 072 11820.34 194.75 52473.31 88888.00 2016-03-12 09:51:41.908 072 11820.32 194.72 52473.33 88888.00 2016-03-12 09:51:42.408 072 11820.28 194.70 52473.35 88888.00 2016-03-12 09:51:42.908 072 11820.28 194.67 52473.32 88888.00 2016-03-12 09:51:43.408 072 11820.29 194.67 52473.30 88888.00 2016-03-12 09:51:43.908 072 11820.28 194.67 52473.27 88888.00 2016-03-12 09:51:44.408 072 11820.23 194.62 52473.30 88888.00 2016-03-12 09:51:44.908 072 11820.18 194.60 52473.31 88888.00 2016-03-12 09:51:45.408 072 11820.19 194.56 52473.36 88888.00 2016-03-12 09:51:45.908 072 11820.15 194.58 52473.36 88888.00 2016-03-12 09:51:46.408 072 11820.18 194.62 52473.33 88888.00 2016-03-12 09:51:46.908 072 11820.17 194.60 52473.33 88888.00 2016-03-12 09:51:47.408 072 11820.15 194.58 52473.32 88888.00 2016-03-12 09:51:47.908 072 11820.12 194.53 52473.31 88888.00 2016-03-12 09:51:48.408 072 11820.12 194.53 52473.32 88888.00 2016-03-12 09:51:48.908 072 11820.12 194.53 52473.35 88888.00 2016-03-12 09:51:49.408 072 11820.11 194.52 52473.39 88888.00 2016-03-12 09:51:49.908 072 11820.08 194.53 52473.39 88888.00 2016-03-12 09:51:50.408 072 11820.05 194.52 52473.36 88888.00 2016-03-12 09:51:50.908 072 11820.06 194.50 52473.35 88888.00 2016-03-12 09:51:51.408 072 11820.05 194.50 52473.35 88888.00 2016-03-12 09:51:51.908 072 11819.99 194.49 52473.33 88888.00 2016-03-12 09:51:52.408 072 11819.98 194.49 52473.37 88888.00 2016-03-12 09:51:52.908 072 11819.92 194.50 52473.41 88888.00 2016-03-12 09:51:53.408 072 11819.88 194.51 52473.41 88888.00 2016-03-12 09:51:53.908 072 11819.85 194.53 52473.41 88888.00 2016-03-12 09:51:54.408 072 11819.86 194.60 52473.41 88888.00 2016-03-12 09:51:54.908 072 11819.81 194.62 52473.42 88888.00 2016-03-12 09:51:55.408 072 11819.80 194.64 52473.40 88888.00 2016-03-12 09:51:55.908 072 11819.81 194.65 52473.40 88888.00 2016-03-12 09:51:56.408 072 11819.81 194.70 52473.45 88888.00 2016-03-12 09:51:56.908 072 11819.77 194.71 52473.48 88888.00 2016-03-12 09:51:57.408 072 11819.71 194.70 52473.48 88888.00 2016-03-12 09:51:57.908 072 11819.66 194.73 52473.53 88888.00 2016-03-12 09:51:58.408 072 11819.59 194.81 52473.50 88888.00 2016-03-12 09:51:58.908 072 11819.58 194.82 52473.51 88888.00 2016-03-12 09:51:59.408 072 11819.58 194.90 52473.55 88888.00 2016-03-12 09:51:59.908 072 11819.55 194.96 52473.54 88888.00 2016-03-12 09:52:00.408 072 11819.47 195.01 52473.55 88888.00 2016-03-12 09:52:00.908 072 11819.44 195.08 52473.58 88888.00 2016-03-12 09:52:01.408 072 11819.40 195.10 52473.64 88888.00 2016-03-12 09:52:01.908 072 11819.39 195.17 52473.64 88888.00 2016-03-12 09:52:02.408 072 11819.40 195.24 52473.65 88888.00 2016-03-12 09:52:02.908 072 11819.40 195.27 52473.65 88888.00 2016-03-12 09:52:03.408 072 11819.32 195.28 52473.67 88888.00 2016-03-12 09:52:03.908 072 11819.31 195.35 52473.72 88888.00 2016-03-12 09:52:04.408 072 11819.32 195.41 52473.72 88888.00 2016-03-12 09:52:04.908 072 11819.35 195.46 52473.69 88888.00 2016-03-12 09:52:05.408 072 11819.32 195.51 52473.69 88888.00 2016-03-12 09:52:05.908 072 11819.35 195.57 52473.69 88888.00 2016-03-12 09:52:06.408 072 11819.37 195.61 52473.68 88888.00 2016-03-12 09:52:06.908 072 11819.37 195.69 52473.67 88888.00 2016-03-12 09:52:07.408 072 11819.40 195.74 52473.67 88888.00 2016-03-12 09:52:07.908 072 11819.48 195.77 52473.66 88888.00 2016-03-12 09:52:08.408 072 11819.53 195.78 52473.63 88888.00 2016-03-12 09:52:08.908 072 11819.55 195.78 52473.63 88888.00 2016-03-12 09:52:09.408 072 11819.50 195.77 52473.62 88888.00 2016-03-12 09:52:09.908 072 11819.49 195.84 52473.60 88888.00 2016-03-12 09:52:10.408 072 11819.54 195.87 52473.57 88888.00 2016-03-12 09:52:10.908 072 11819.58 195.87 52473.57 88888.00 2016-03-12 09:52:11.408 072 11819.65 195.86 52473.57 88888.00 2016-03-12 09:52:11.908 072 11819.71 195.89 52473.57 88888.00 2016-03-12 09:52:12.408 072 11819.76 195.86 52473.55 88888.00 2016-03-12 09:52:12.908 072 11819.76 195.89 52473.54 88888.00 2016-03-12 09:52:13.408 072 11819.76 195.91 52473.51 88888.00 2016-03-12 09:52:13.908 072 11819.77 195.91 52473.50 88888.00 2016-03-12 09:52:14.408 072 11819.84 195.87 52473.48 88888.00 2016-03-12 09:52:14.908 072 11819.81 195.87 52473.44 88888.00 2016-03-12 09:52:15.408 072 11819.84 195.86 52473.41 88888.00 2016-03-12 09:52:15.908 072 11819.90 195.84 52473.41 88888.00 2016-03-12 09:52:16.408 072 11819.94 195.80 52473.40 88888.00 2016-03-12 09:52:16.908 072 11820.00 195.75 52473.40 88888.00 2016-03-12 09:52:17.409 072 11819.99 195.71 52473.39 88888.00 2016-03-12 09:52:17.909 072 11820.01 195.65 52473.40 88888.00 2016-03-12 09:52:18.409 072 11820.10 195.61 52473.38 88888.00 2016-03-12 09:52:18.909 072 11820.10 195.56 52473.37 88888.00 2016-03-12 09:52:19.409 072 11820.14 195.52 52473.35 88888.00 2016-03-12 09:52:19.909 072 11820.16 195.48 52473.28 88888.00 2016-03-12 09:52:20.409 072 11820.24 195.43 52473.25 88888.00 2016-03-12 09:52:20.909 072 11820.30 195.37 52473.23 88888.00 2016-03-12 09:52:21.409 072 11820.30 195.30 52473.22 88888.00 2016-03-12 09:52:21.909 072 11820.33 195.28 52473.18 88888.00 2016-03-12 09:52:22.409 072 11820.34 195.26 52473.16 88888.00 2016-03-12 09:52:22.909 072 11820.33 195.18 52473.16 88888.00 2016-03-12 09:52:23.409 072 11820.32 195.10 52473.16 88888.00 2016-03-12 09:52:23.909 072 11820.28 195.08 52473.15 88888.00 2016-03-12 09:52:24.409 072 11820.32 195.03 52473.15 88888.00 2016-03-12 09:52:24.909 072 11820.36 194.98 52473.13 88888.00 2016-03-12 09:52:25.409 072 11820.34 194.91 52473.12 88888.00 2016-03-12 09:52:25.909 072 11820.32 194.85 52473.12 88888.00 2016-03-12 09:52:26.409 072 11820.29 194.80 52473.12 88888.00 2016-03-12 09:52:26.909 072 11820.29 194.72 52473.09 88888.00 2016-03-12 09:52:27.409 072 11820.20 194.68 52473.07 88888.00 2016-03-12 09:52:27.909 072 11820.12 194.65 52473.04 88888.00 2016-03-12 09:52:28.409 072 11820.11 194.61 52473.05 88888.00 2016-03-12 09:52:28.909 072 11820.15 194.52 52473.03 88888.00 2016-03-12 09:52:29.409 072 11820.12 194.49 52473.03 88888.00 2016-03-12 09:52:29.909 072 11820.07 194.44 52473.03 88888.00 2016-03-12 09:52:30.409 072 11819.99 194.41 52473.00 88888.00 2016-03-12 09:52:30.909 072 11819.94 194.30 52473.01 88888.00 2016-03-12 09:52:31.409 072 11819.88 194.29 52473.07 88888.00 2016-03-12 09:52:31.909 072 11819.79 194.24 52473.11 88888.00 2016-03-12 09:52:32.409 072 11819.73 194.21 52473.12 88888.00 2016-03-12 09:52:32.909 072 11819.66 194.17 52473.11 88888.00 2016-03-12 09:52:33.409 072 11819.59 194.15 52473.18 88888.00 2016-03-12 09:52:33.909 072 11819.58 194.15 52473.18 88888.00 2016-03-12 09:52:34.409 072 11819.49 194.19 52473.24 88888.00 2016-03-12 09:52:34.909 072 11819.41 194.21 52473.28 88888.00 2016-03-12 09:52:35.409 072 11819.39 194.23 52473.31 88888.00 2016-03-12 09:52:35.909 072 11819.38 194.29 52473.37 88888.00 2016-03-12 09:52:36.409 072 11819.30 194.32 52473.44 88888.00 2016-03-12 09:52:36.909 072 11819.26 194.36 52473.47 88888.00 2016-03-12 09:52:37.409 072 11819.22 194.44 52473.49 88888.00 2016-03-12 09:52:37.909 072 11819.14 194.52 52473.51 88888.00 2016-03-12 09:52:38.409 072 11819.11 194.60 52473.57 88888.00 2016-03-12 09:52:38.909 072 11819.10 194.73 52473.59 88888.00 2016-03-12 09:52:39.409 072 11819.07 194.80 52473.62 88888.00 2016-03-12 09:52:39.909 072 11819.03 194.85 52473.63 88888.00 2016-03-12 09:52:40.409 072 11819.05 194.97 52473.62 88888.00 2016-03-12 09:52:40.909 072 11819.09 195.03 52473.64 88888.00 2016-03-12 09:52:41.409 072 11819.05 195.12 52473.68 88888.00 2016-03-12 09:52:41.909 072 11819.02 195.20 52473.68 88888.00 2016-03-12 09:52:42.409 072 11819.05 195.33 52473.69 88888.00 2016-03-12 09:52:42.909 072 11819.11 195.42 52473.72 88888.00 2016-03-12 09:52:43.409 072 11819.16 195.48 52473.68 88888.00 2016-03-12 09:52:43.909 072 11819.18 195.55 52473.71 88888.00 2016-03-12 09:52:44.409 072 11819.24 195.62 52473.69 88888.00 2016-03-12 09:52:44.909 072 11819.29 195.68 52473.66 88888.00 2016-03-12 09:52:45.409 072 11819.32 195.71 52473.66 88888.00 2016-03-12 09:52:45.909 072 11819.44 195.75 52473.66 88888.00 2016-03-12 09:52:46.409 072 11819.55 195.77 52473.65 88888.00 2016-03-12 09:52:46.909 072 11819.62 195.79 52473.66 88888.00 2016-03-12 09:52:47.409 072 11819.70 195.81 52473.66 88888.00 2016-03-12 09:52:47.909 072 11819.83 195.80 52473.64 88888.00 2016-03-12 09:52:48.409 072 11819.95 195.79 52473.58 88888.00 2016-03-12 09:52:48.909 072 11820.03 195.78 52473.58 88888.00 2016-03-12 09:52:49.409 072 11820.14 195.78 52473.57 88888.00 2016-03-12 09:52:49.909 072 11820.21 195.72 52473.56 88888.00 2016-03-12 09:52:50.409 072 11820.37 195.68 52473.53 88888.00 2016-03-12 09:52:50.909 072 11820.45 195.61 52473.49 88888.00 2016-03-12 09:52:51.409 072 11820.50 195.60 52473.49 88888.00 2016-03-12 09:52:51.909 072 11820.53 195.58 52473.47 88888.00 2016-03-12 09:52:52.409 072 11820.59 195.56 52473.46 88888.00 2016-03-12 09:52:52.909 072 11820.65 195.52 52473.47 88888.00 2016-03-12 09:52:53.409 072 11820.71 195.51 52473.47 88888.00 2016-03-12 09:52:53.909 072 11820.72 195.49 52473.39 88888.00 2016-03-12 09:52:54.409 072 11820.74 195.47 52473.39 88888.00 2016-03-12 09:52:54.909 072 11820.76 195.45 52473.38 88888.00 2016-03-12 09:52:55.409 072 11820.76 195.40 52473.35 88888.00 2016-03-12 09:52:55.909 072 11820.76 195.36 52473.35 88888.00 2016-03-12 09:52:56.409 072 11820.69 195.32 52473.36 88888.00 2016-03-12 09:52:56.909 072 11820.61 195.35 52473.39 88888.00 2016-03-12 09:52:57.409 072 11820.56 195.33 52473.39 88888.00 2016-03-12 09:52:57.909 072 11820.54 195.29 52473.37 88888.00 2016-03-12 09:52:58.409 072 11820.47 195.27 52473.36 88888.00 2016-03-12 09:52:58.909 072 11820.41 195.26 52473.37 88888.00 2016-03-12 09:52:59.409 072 11820.34 195.24 52473.36 88888.00 2016-03-12 09:52:59.909 072 11820.28 195.22 52473.35 88888.00 2016-03-12 09:53:00.409 072 11820.24 195.18 52473.32 88888.00 2016-03-12 09:53:00.909 072 11820.20 195.19 52473.33 88888.00 2016-03-12 09:53:01.409 072 11820.12 195.23 52473.31 88888.00 2016-03-12 09:53:01.909 072 11820.06 195.23 52473.32 88888.00 2016-03-12 09:53:02.409 072 11820.00 195.22 52473.33 88888.00 2016-03-12 09:53:02.909 072 11819.97 195.21 52473.36 88888.00 2016-03-12 09:53:03.409 072 11819.92 195.20 52473.40 88888.00 2016-03-12 09:53:03.909 072 11819.90 195.20 52473.37 88888.00 2016-03-12 09:53:04.409 072 11819.80 195.19 52473.39 88888.00 2016-03-12 09:53:04.909 072 11819.71 195.18 52473.41 88888.00 2016-03-12 09:53:05.409 072 11819.68 195.17 52473.39 88888.00 2016-03-12 09:53:05.909 072 11819.62 195.19 52473.36 88888.00 2016-03-12 09:53:06.409 072 11819.59 195.17 52473.33 88888.00 2016-03-12 09:53:06.909 072 11819.60 195.19 52473.33 88888.00 2016-03-12 09:53:07.409 072 11819.59 195.22 52473.36 88888.00 2016-03-12 09:53:07.909 072 11819.56 195.26 52473.38 88888.00 2016-03-12 09:53:08.409 072 11819.53 195.27 52473.39 88888.00 2016-03-12 09:53:08.909 072 11819.49 195.23 52473.39 88888.00 2016-03-12 09:53:09.409 072 11819.50 195.24 52473.38 88888.00 2016-03-12 09:53:09.909 072 11819.54 195.28 52473.37 88888.00 2016-03-12 09:53:10.409 072 11819.53 195.30 52473.36 88888.00 2016-03-12 09:53:10.909 072 11819.51 195.29 52473.38 88888.00 2016-03-12 09:53:11.409 072 11819.55 195.30 52473.39 88888.00 2016-03-12 09:53:11.909 072 11819.59 195.32 52473.40 88888.00 2016-03-12 09:53:12.409 072 11819.59 195.35 52473.41 88888.00 2016-03-12 09:53:12.909 072 11819.60 195.39 52473.41 88888.00 2016-03-12 09:53:13.409 072 11819.68 195.41 52473.40 88888.00 2016-03-12 09:53:13.909 072 11819.68 195.45 52473.41 88888.00 2016-03-12 09:53:14.409 072 11819.70 195.48 52473.39 88888.00 2016-03-12 09:53:14.909 072 11819.73 195.50 52473.41 88888.00 2016-03-12 09:53:15.409 072 11819.76 195.47 52473.39 88888.00 2016-03-12 09:53:15.909 072 11819.80 195.49 52473.41 88888.00 2016-03-12 09:53:16.409 072 11819.84 195.50 52473.41 88888.00 2016-03-12 09:53:16.909 072 11819.88 195.52 52473.41 88888.00 2016-03-12 09:53:17.409 072 11819.95 195.53 52473.40 88888.00 2016-03-12 09:53:17.909 072 11820.01 195.51 52473.39 88888.00 2016-03-12 09:53:18.409 072 11820.10 195.49 52473.38 88888.00 2016-03-12 09:53:18.909 072 11820.18 195.47 52473.37 88888.00 2016-03-12 09:53:19.409 072 11820.26 195.47 52473.36 88888.00 2016-03-12 09:53:19.909 072 11820.33 195.41 52473.39 88888.00 2016-03-12 09:53:20.409 072 11820.42 195.32 52473.36 88888.00 2016-03-12 09:53:20.909 072 11820.49 195.29 52473.35 88888.00 2016-03-12 09:53:21.409 072 11820.56 195.27 52473.35 88888.00 2016-03-12 09:53:21.909 072 11820.65 195.21 52473.36 88888.00 2016-03-12 09:53:22.409 072 11820.74 195.14 52473.36 88888.00 2016-03-12 09:53:22.909 072 11820.78 195.04 52473.33 88888.00 2016-03-12 09:53:23.409 072 11820.82 195.01 52473.32 88888.00 2016-03-12 09:53:23.909 072 11820.87 194.96 52473.30 88888.00 2016-03-12 09:53:24.409 072 11820.96 194.91 52473.32 88888.00 2016-03-12 09:53:24.909 072 11821.03 194.83 52473.30 88888.00 2016-03-12 09:53:25.409 072 11821.05 194.78 52473.27 88888.00 2016-03-12 09:53:25.909 072 11821.04 194.71 52473.30 88888.00 2016-03-12 09:53:26.409 072 11821.05 194.62 52473.29 88888.00 2016-03-12 09:53:26.909 072 11821.09 194.55 52473.23 88888.00 2016-03-12 09:53:27.409 072 11821.12 194.49 52473.22 88888.00 2016-03-12 09:53:27.909 072 11821.06 194.43 52473.22 88888.00 2016-03-12 09:53:28.409 072 11820.99 194.39 52473.22 88888.00 2016-03-12 09:53:28.909 072 11820.94 194.34 52473.21 88888.00 2016-03-12 09:53:29.409 072 11820.86 194.32 52473.20 88888.00 2016-03-12 09:53:29.909 072 11820.85 194.30 52473.18 88888.00 2016-03-12 09:53:30.409 072 11820.78 194.22 52473.21 88888.00 2016-03-12 09:53:30.909 072 11820.71 194.13 52473.24 88888.00 2016-03-12 09:53:31.409 072 11820.62 194.10 52473.27 88888.00 2016-03-12 09:53:31.909 072 11820.53 194.09 52473.24 88888.00 2016-03-12 09:53:32.409 072 11820.44 194.04 52473.25 88888.00 2016-03-12 09:53:32.909 072 11820.38 194.02 52473.27 88888.00 2016-03-12 09:53:33.409 072 11820.32 193.98 52473.30 88888.00 2016-03-12 09:53:33.909 072 11820.23 193.98 52473.30 88888.00 2016-03-12 09:53:34.409 072 11820.16 193.97 52473.30 88888.00 2016-03-12 09:53:34.909 072 11820.10 193.92 52473.31 88888.00 2016-03-12 09:53:35.409 072 11820.03 193.93 52473.32 88888.00 2016-03-12 09:53:35.909 072 11819.98 193.91 52473.30 88888.00 2016-03-12 09:53:36.409 072 11819.95 193.86 52473.32 88888.00 2016-03-12 09:53:36.909 072 11819.94 193.85 52473.35 88888.00 2016-03-12 09:53:37.409 072 11819.89 193.84 52473.36 88888.00 2016-03-12 09:53:37.909 072 11819.83 193.86 52473.35 88888.00 2016-03-12 09:53:38.409 072 11819.82 193.87 52473.33 88888.00 2016-03-12 09:53:38.909 072 11819.79 193.87 52473.32 88888.00 2016-03-12 09:53:39.409 072 11819.77 193.90 52473.37 88888.00 2016-03-12 09:53:39.909 072 11819.76 193.91 52473.35 88888.00 2016-03-12 09:53:40.409 072 11819.73 193.88 52473.37 88888.00 2016-03-12 09:53:40.909 072 11819.70 193.90 52473.40 88888.00 2016-03-12 09:53:41.409 072 11819.68 193.92 52473.38 88888.00 2016-03-12 09:53:41.909 072 11819.68 193.94 52473.41 88888.00 2016-03-12 09:53:42.409 072 11819.68 194.00 52473.42 88888.00 2016-03-12 09:53:42.909 072 11819.67 194.04 52473.47 88888.00 2016-03-12 09:53:43.409 072 11819.66 194.07 52473.51 88888.00 2016-03-12 09:53:43.909 072 11819.63 194.13 52473.50 88888.00 2016-03-12 09:53:44.409 072 11819.58 194.13 52473.51 88888.00 2016-03-12 09:53:44.909 072 11819.55 194.14 52473.53 88888.00 2016-03-12 09:53:45.409 072 11819.55 194.21 52473.54 88888.00 2016-03-12 09:53:45.909 072 11819.50 194.24 52473.55 88888.00 2016-03-12 09:53:46.409 072 11819.45 194.25 52473.59 88888.00 2016-03-12 09:53:46.909 072 11819.40 194.31 52473.62 88888.00 2016-03-12 09:53:47.409 072 11819.39 194.38 52473.62 88888.00 2016-03-12 09:53:47.909 072 11819.33 194.43 52473.60 88888.00 2016-03-12 09:53:48.409 072 11819.32 194.48 52473.62 88888.00 2016-03-12 09:53:48.909 072 11819.30 194.51 52473.63 88888.00 2016-03-12 09:53:49.409 072 11819.29 194.54 52473.67 88888.00 2016-03-12 09:53:49.909 072 11819.28 194.56 52473.67 88888.00 2016-03-12 09:53:50.409 072 11819.26 194.60 52473.73 88888.00 2016-03-12 09:53:50.909 072 11819.30 194.64 52473.74 88888.00 2016-03-12 09:53:51.409 072 11819.28 194.67 52473.73 88888.00 2016-03-12 09:53:51.909 072 11819.23 194.71 52473.74 88888.00 2016-03-12 09:53:52.409 072 11819.23 194.71 52473.72 88888.00 2016-03-12 09:53:52.909 072 11819.23 194.74 52473.74 88888.00 2016-03-12 09:53:53.409 072 11819.31 194.80 52473.74 88888.00 2016-03-12 09:53:53.909 072 11819.29 194.83 52473.74 88888.00 2016-03-12 09:53:54.409 072 11819.26 194.85 52473.75 88888.00 2016-03-12 09:53:54.909 072 11819.31 194.90 52473.75 88888.00 2016-03-12 09:53:55.409 072 11819.31 194.91 52473.75 88888.00 2016-03-12 09:53:55.909 072 11819.31 194.93 52473.74 88888.00 2016-03-12 09:53:56.409 072 11819.33 194.99 52473.73 88888.00 2016-03-12 09:53:56.909 072 11819.32 194.96 52473.71 88888.00 2016-03-12 09:53:57.409 072 11819.33 194.97 52473.73 88888.00 2016-03-12 09:53:57.909 072 11819.35 194.99 52473.72 88888.00 2016-03-12 09:53:58.409 072 11819.37 195.07 52473.69 88888.00 2016-03-12 09:53:58.909 072 11819.39 195.07 52473.68 88888.00 2016-03-12 09:53:59.409 072 11819.37 195.09 52473.71 88888.00 2016-03-12 09:53:59.909 072 11819.38 195.16 52473.69 88888.00 2016-03-12 09:54:00.409 072 11819.36 195.19 52473.71 88888.00 2016-03-12 09:54:00.909 072 11819.36 195.20 52473.71 88888.00 2016-03-12 09:54:01.409 072 11819.40 195.22 52473.73 88888.00 2016-03-12 09:54:01.909 072 11819.44 195.26 52473.74 88888.00 2016-03-12 09:54:02.409 072 11819.45 195.27 52473.71 88888.00 2016-03-12 09:54:02.909 072 11819.48 195.27 52473.68 88888.00 2016-03-12 09:54:03.409 072 11819.50 195.24 52473.67 88888.00 2016-03-12 09:54:03.909 072 11819.49 195.22 52473.67 88888.00 2016-03-12 09:54:04.409 072 11819.54 195.22 52473.65 88888.00 2016-03-12 09:54:04.909 072 11819.58 195.26 52473.62 88888.00 2016-03-12 09:54:05.409 072 11819.63 195.27 52473.60 88888.00 2016-03-12 09:54:05.909 072 11819.60 195.29 52473.57 88888.00 2016-03-12 09:54:06.409 072 11819.60 195.28 52473.58 88888.00 2016-03-12 09:54:06.909 072 11819.65 195.24 52473.56 88888.00 2016-03-12 09:54:07.409 072 11819.71 195.23 52473.54 88888.00 2016-03-12 09:54:07.909 072 11819.75 195.23 52473.56 88888.00 2016-03-12 09:54:08.409 072 11819.79 195.19 52473.51 88888.00 2016-03-12 09:54:08.909 072 11819.82 195.16 52473.51 88888.00 2016-03-12 09:54:09.409 072 11819.88 195.17 52473.50 88888.00 2016-03-12 09:54:09.909 072 11819.90 195.18 52473.50 88888.00 2016-03-12 09:54:10.409 072 11819.92 195.19 52473.50 88888.00 2016-03-12 09:54:10.909 072 11819.91 195.21 52473.48 88888.00 2016-03-12 09:54:11.409 072 11819.92 195.16 52473.44 88888.00 2016-03-12 09:54:11.909 072 11820.00 195.16 52473.38 88888.00 2016-03-12 09:54:12.409 072 11820.06 195.17 52473.35 88888.00 2016-03-12 09:54:12.909 072 11820.08 195.19 52473.32 88888.00 2016-03-12 09:54:13.409 072 11820.07 195.20 52473.28 88888.00 2016-03-12 09:54:13.909 072 11820.12 195.23 52473.30 88888.00 2016-03-12 09:54:14.409 072 11820.19 195.24 52473.30 88888.00 2016-03-12 09:54:14.909 072 11820.18 195.23 52473.33 88888.00 2016-03-12 09:54:15.409 072 11820.18 195.23 52473.36 88888.00 2016-03-12 09:54:15.909 072 11820.14 195.21 52473.38 88888.00 2016-03-12 09:54:16.409 072 11820.14 195.24 52473.36 88888.00 2016-03-12 09:54:16.909 072 11820.09 195.27 52473.38 88888.00 2016-03-12 09:54:17.409 072 11820.07 195.24 52473.36 88888.00 2016-03-12 09:54:17.909 072 11820.02 195.23 52473.38 88888.00 2016-03-12 09:54:18.409 072 11820.03 195.28 52473.40 88888.00 2016-03-12 09:54:18.909 072 11820.05 195.29 52473.39 88888.00 2016-03-12 09:54:19.409 072 11820.00 195.29 52473.41 88888.00 2016-03-12 09:54:19.909 072 11820.02 195.29 52473.39 88888.00 2016-03-12 09:54:20.409 072 11820.01 195.28 52473.45 88888.00 2016-03-12 09:54:20.909 072 11819.99 195.29 52473.45 88888.00 2016-03-12 09:54:21.409 072 11820.01 195.30 52473.45 88888.00 2016-03-12 09:54:21.909 072 11820.01 195.31 52473.45 88888.00 2016-03-12 09:54:22.409 072 11819.98 195.31 52473.47 88888.00 2016-03-12 09:54:22.909 072 11819.93 195.30 52473.49 88888.00 2016-03-12 09:54:23.409 072 11819.93 195.26 52473.55 88888.00 2016-03-12 09:54:23.909 072 11819.95 195.26 52473.57 88888.00 2016-03-12 09:54:24.409 072 11820.01 195.30 52473.57 88888.00 2016-03-12 09:54:24.909 072 11820.02 195.33 52473.58 88888.00 2016-03-12 09:54:25.409 072 11820.03 195.37 52473.59 88888.00 2016-03-12 09:54:25.909 072 11820.03 195.33 52473.62 88888.00 2016-03-12 09:54:26.409 072 11820.06 195.38 52473.62 88888.00 2016-03-12 09:54:26.909 072 11820.07 195.38 52473.65 88888.00 2016-03-12 09:54:27.409 072 11820.09 195.38 52473.63 88888.00 2016-03-12 09:54:27.909 072 11820.06 195.35 52473.64 88888.00 2016-03-12 09:54:28.409 072 11820.09 195.33 52473.66 88888.00 2016-03-12 09:54:28.909 072 11820.05 195.36 52473.66 88888.00 2016-03-12 09:54:29.409 072 11820.05 195.36 52473.64 88888.00 2016-03-12 09:54:29.909 072 11820.07 195.36 52473.59 88888.00 2016-03-12 09:54:30.409 072 11820.10 195.32 52473.57 88888.00 2016-03-12 09:54:30.909 072 11820.11 195.30 52473.58 88888.00 2016-03-12 09:54:31.409 072 11820.19 195.29 52473.55 88888.00 2016-03-12 09:54:31.909 072 11820.23 195.28 52473.51 88888.00 2016-03-12 09:54:32.409 072 11820.26 195.26 52473.54 88888.00 2016-03-12 09:54:32.909 072 11820.30 195.23 52473.55 88888.00 2016-03-12 09:54:33.409 072 11820.35 195.21 52473.54 88888.00 2016-03-12 09:54:33.909 072 11820.43 195.17 52473.48 88888.00 2016-03-12 09:54:34.409 072 11820.47 195.11 52473.47 88888.00 2016-03-12 09:54:34.909 072 11820.53 195.03 52473.41 88888.00 2016-03-12 09:54:35.409 072 11820.59 195.00 52473.37 88888.00 2016-03-12 09:54:35.909 072 11820.65 194.92 52473.37 88888.00 2016-03-12 09:54:36.409 072 11820.68 194.84 52473.38 88888.00 2016-03-12 09:54:36.909 072 11820.74 194.79 52473.35 88888.00 2016-03-12 09:54:37.409 072 11820.78 194.68 52473.36 88888.00 2016-03-12 09:54:37.909 072 11820.77 194.56 52473.32 88888.00 2016-03-12 09:54:38.409 072 11820.78 194.48 52473.27 88888.00 2016-03-12 09:54:38.909 072 11820.80 194.38 52473.29 88888.00 2016-03-12 09:54:39.409 072 11820.81 194.27 52473.29 88888.00 2016-03-12 09:54:39.909 072 11820.84 194.24 52473.29 88888.00 2016-03-12 09:54:40.409 072 11820.85 194.20 52473.29 88888.00 2016-03-12 09:54:40.909 072 11820.86 194.11 52473.31 88888.00 2016-03-12 09:54:41.409 072 11820.81 194.07 52473.36 88888.00 2016-03-12 09:54:41.909 072 11820.76 193.98 52473.36 88888.00 2016-03-12 09:54:42.409 072 11820.68 193.92 52473.32 88888.00 2016-03-12 09:54:42.909 072 11820.63 193.85 52473.31 88888.00 2016-03-12 09:54:43.409 072 11820.56 193.82 52473.36 88888.00 2016-03-12 09:54:43.909 072 11820.49 193.77 52473.37 88888.00 2016-03-12 09:54:44.409 072 11820.47 193.71 52473.38 88888.00 2016-03-12 09:54:44.909 072 11820.41 193.70 52473.41 88888.00 2016-03-12 09:54:45.409 072 11820.29 193.71 52473.42 88888.00 2016-03-12 09:54:45.909 072 11820.24 193.73 52473.40 88888.00 2016-03-12 09:54:46.409 072 11820.18 193.71 52473.39 88888.00 2016-03-12 09:54:46.909 072 11820.08 193.71 52473.45 88888.00 2016-03-12 09:54:47.409 072 11819.98 193.72 52473.54 88888.00 2016-03-12 09:54:47.909 072 11819.90 193.71 52473.54 88888.00 2016-03-12 09:54:48.409 072 11819.85 193.75 52473.57 88888.00 2016-03-12 09:54:48.909 072 11819.79 193.73 52473.59 88888.00 2016-03-12 09:54:49.409 072 11819.67 193.76 52473.59 88888.00 2016-03-12 09:54:49.909 072 11819.58 193.81 52473.64 88888.00 2016-03-12 09:54:50.409 072 11819.50 193.85 52473.69 88888.00 2016-03-12 09:54:50.909 072 11819.45 193.86 52473.71 88888.00 2016-03-12 09:54:51.409 072 11819.38 193.87 52473.73 88888.00 2016-03-12 09:54:51.909 072 11819.38 193.86 52473.71 88888.00 2016-03-12 09:54:52.409 072 11819.32 193.91 52473.68 88888.00 2016-03-12 09:54:52.909 072 11819.28 193.95 52473.65 88888.00 2016-03-12 09:54:53.409 072 11819.26 194.00 52473.65 88888.00 2016-03-12 09:54:53.909 072 11819.20 194.04 52473.72 88888.00 2016-03-12 09:54:54.409 072 11819.21 194.05 52473.73 88888.00 2016-03-12 09:54:54.909 072 11819.14 194.05 52473.73 88888.00 2016-03-12 09:54:55.409 072 11819.07 194.09 52473.75 88888.00 2016-03-12 09:54:55.909 072 11819.07 194.15 52473.74 88888.00 2016-03-12 09:54:56.409 072 11819.09 194.21 52473.75 88888.00 2016-03-12 09:54:56.909 072 11819.05 194.31 52473.81 88888.00 2016-03-12 09:54:57.409 072 11819.04 194.40 52473.86 88888.00 2016-03-12 09:54:57.909 072 11819.01 194.43 52473.89 88888.00 2016-03-12 09:54:58.409 072 11819.01 194.50 52473.86 88888.00 2016-03-12 09:54:58.909 072 11818.97 194.59 52473.88 88888.00 2016-03-12 09:54:59.409 072 11818.97 194.67 52473.92 88888.00 2016-03-12 09:54:59.909 072 11818.97 194.73 52473.91 88888.00 2016-03-12 09:55:00.409 072 11818.96 194.77 52473.91 88888.00 2016-03-12 09:55:00.909 072 11818.95 194.84 52473.91 88888.00 2016-03-12 09:55:01.409 072 11818.94 194.90 52473.91 88888.00 2016-03-12 09:55:01.909 072 11818.95 195.00 52473.93 88888.00 2016-03-12 09:55:02.409 072 11818.96 195.06 52473.98 88888.00 2016-03-12 09:55:02.909 072 11818.95 195.13 52474.00 88888.00 2016-03-12 09:55:03.409 072 11818.97 195.21 52474.02 88888.00 2016-03-12 09:55:03.909 072 11818.95 195.24 52474.01 88888.00 2016-03-12 09:55:04.409 072 11818.95 195.24 52474.01 88888.00 2016-03-12 09:55:04.909 072 11818.94 195.30 52474.02 88888.00 2016-03-12 09:55:05.409 072 11819.00 195.37 52474.02 88888.00 2016-03-12 09:55:05.909 072 11819.03 195.38 52474.00 88888.00 2016-03-12 09:55:06.409 072 11819.05 195.46 52473.99 88888.00 2016-03-12 09:55:06.909 072 11819.05 195.50 52473.98 88888.00 2016-03-12 09:55:07.410 072 11819.06 195.59 52474.01 88888.00 2016-03-12 09:55:07.910 072 11819.11 195.61 52474.02 88888.00 2016-03-12 09:55:08.410 072 11819.12 195.67 52474.03 88888.00 2016-03-12 09:55:08.910 072 11819.12 195.67 52474.00 88888.00 2016-03-12 09:55:09.410 072 11819.15 195.68 52474.01 88888.00 2016-03-12 09:55:09.910 072 11819.16 195.68 52474.01 88888.00 2016-03-12 09:55:10.410 072 11819.21 195.70 52473.99 88888.00 2016-03-12 09:55:10.910 072 11819.26 195.69 52473.97 88888.00 2016-03-12 09:55:11.410 072 11819.28 195.70 52473.95 88888.00 2016-03-12 09:55:11.910 072 11819.30 195.71 52473.97 88888.00 2016-03-12 09:55:12.410 072 11819.33 195.74 52473.92 88888.00 2016-03-12 09:55:12.910 072 11819.32 195.69 52473.89 88888.00 2016-03-12 09:55:13.410 072 11819.32 195.68 52473.86 88888.00 2016-03-12 09:55:13.910 072 11819.35 195.67 52473.84 88888.00 2016-03-12 09:55:14.410 072 11819.32 195.70 52473.86 88888.00 2016-03-12 09:55:14.910 072 11819.27 195.72 52473.89 88888.00 2016-03-12 09:55:15.410 072 11819.23 195.70 52473.86 88888.00 2016-03-12 09:55:15.910 072 11819.21 195.72 52473.88 88888.00 2016-03-12 09:55:16.410 072 11819.22 195.70 52473.88 88888.00 2016-03-12 09:55:16.910 072 11819.19 195.68 52473.88 88888.00 2016-03-12 09:55:17.410 072 11819.12 195.74 52473.84 88888.00 2016-03-12 09:55:17.910 072 11819.06 195.74 52473.82 88888.00 2016-03-12 09:55:18.410 072 11819.05 195.74 52473.80 88888.00 2016-03-12 09:55:18.910 072 11818.98 195.72 52473.81 88888.00 2016-03-12 09:55:19.410 072 11818.98 195.72 52473.82 88888.00 2016-03-12 09:55:19.910 072 11819.01 195.71 52473.82 88888.00 2016-03-12 09:55:20.410 072 11819.01 195.71 52473.80 88888.00 2016-03-12 09:55:20.910 072 11819.00 195.74 52473.81 88888.00 2016-03-12 09:55:21.410 072 11818.98 195.72 52473.80 88888.00 2016-03-12 09:55:21.910 072 11819.00 195.71 52473.75 88888.00 2016-03-12 09:55:22.410 072 11819.04 195.71 52473.73 88888.00 2016-03-12 09:55:22.910 072 11819.11 195.76 52473.72 88888.00 2016-03-12 09:55:23.410 072 11819.13 195.75 52473.76 88888.00 2016-03-12 09:55:23.910 072 11819.12 195.74 52473.75 88888.00 2016-03-12 09:55:24.410 072 11819.13 195.74 52473.73 88888.00 2016-03-12 09:55:24.910 072 11819.19 195.79 52473.71 88888.00 2016-03-12 09:55:25.410 072 11819.24 195.75 52473.71 88888.00 2016-03-12 09:55:25.910 072 11819.30 195.76 52473.67 88888.00 2016-03-12 09:55:26.410 072 11819.32 195.78 52473.66 88888.00 2016-03-12 09:55:26.910 072 11819.35 195.82 52473.71 88888.00 2016-03-12 09:55:27.410 072 11819.38 195.79 52473.75 88888.00 2016-03-12 09:55:27.910 072 11819.44 195.72 52473.74 88888.00 2016-03-12 09:55:28.410 072 11819.49 195.75 52473.65 88888.00 2016-03-12 09:55:28.910 072 11819.55 195.78 52473.60 88888.00 2016-03-12 09:55:29.410 072 11819.60 195.76 52473.63 88888.00 2016-03-12 09:55:29.910 072 11819.68 195.74 52473.67 88888.00 2016-03-12 09:55:30.410 072 11819.75 195.71 52473.72 88888.00 2016-03-12 09:55:30.910 072 11819.77 195.70 52473.72 88888.00 2016-03-12 09:55:31.410 072 11819.82 195.65 52473.69 88888.00 2016-03-12 09:55:31.910 072 11819.85 195.60 52473.65 88888.00 2016-03-12 09:55:32.410 072 11819.91 195.61 52473.63 88888.00 2016-03-12 09:55:32.910 072 11819.94 195.58 52473.55 88888.00 2016-03-12 09:55:33.410 072 11819.98 195.55 52473.55 88888.00 2016-03-12 09:55:33.910 072 11820.01 195.50 52473.55 88888.00 2016-03-12 09:55:34.410 072 11820.08 195.50 52473.57 88888.00 2016-03-12 09:55:34.910 072 11820.14 195.49 52473.60 88888.00 2016-03-12 09:55:35.410 072 11820.15 195.50 52473.62 88888.00 2016-03-12 09:55:35.910 072 11820.09 195.53 52473.63 88888.00 2016-03-12 09:55:36.410 072 11820.10 195.47 52473.63 88888.00 2016-03-12 09:55:36.910 072 11820.17 195.42 52473.62 88888.00 2016-03-12 09:55:37.410 072 11820.19 195.39 52473.65 88888.00 2016-03-12 09:55:37.910 072 11820.15 195.35 52473.68 88888.00 2016-03-12 09:55:38.410 072 11820.12 195.30 52473.67 88888.00 2016-03-12 09:55:38.910 072 11820.15 195.29 52473.66 88888.00 2016-03-12 09:55:39.410 072 11820.14 195.29 52473.64 88888.00 2016-03-12 09:55:39.910 072 11820.11 195.23 52473.64 88888.00 2016-03-12 09:55:40.410 072 11820.15 195.18 52473.68 88888.00 2016-03-12 09:55:40.910 072 11820.18 195.13 52473.72 88888.00 2016-03-12 09:55:41.410 072 11820.17 195.12 52473.75 88888.00 2016-03-12 09:55:41.910 072 11820.11 195.08 52473.76 88888.00 2016-03-12 09:55:42.410 072 11820.08 195.04 52473.76 88888.00 2016-03-12 09:55:42.910 072 11820.06 195.03 52473.80 88888.00 2016-03-12 09:55:43.410 072 11820.05 194.99 52473.81 88888.00 2016-03-12 09:55:43.910 072 11820.10 194.98 52473.84 88888.00 2016-03-12 09:55:44.410 072 11820.07 194.98 52473.86 88888.00 2016-03-12 09:55:44.910 072 11820.01 195.00 52473.88 88888.00 2016-03-12 09:55:45.410 072 11819.97 194.98 52473.89 88888.00 2016-03-12 09:55:45.910 072 11819.93 194.96 52473.84 88888.00 2016-03-12 09:55:46.410 072 11819.89 194.93 52473.84 88888.00 2016-03-12 09:55:46.910 072 11819.89 194.96 52473.90 88888.00 2016-03-12 09:55:47.410 072 11819.88 194.94 52473.93 88888.00 2016-03-12 09:55:47.910 072 11819.81 194.94 52473.94 88888.00 2016-03-12 09:55:48.410 072 11819.76 194.97 52473.93 88888.00 2016-03-12 09:55:48.910 072 11819.71 194.98 52473.91 88888.00 2016-03-12 09:55:49.410 072 11819.67 195.02 52473.94 88888.00 2016-03-12 09:55:49.910 072 11819.66 195.04 52473.97 88888.00 2016-03-12 09:55:50.410 072 11819.65 195.03 52473.98 88888.00 2016-03-12 09:55:50.910 072 11819.65 195.09 52473.99 88888.00 2016-03-12 09:55:51.410 072 11819.66 195.11 52474.02 88888.00 2016-03-12 09:55:51.910 072 11819.64 195.09 52474.04 88888.00 2016-03-12 09:55:52.410 072 11819.60 195.09 52474.04 88888.00 2016-03-12 09:55:52.910 072 11819.57 195.08 52474.08 88888.00 2016-03-12 09:55:53.410 072 11819.51 195.12 52474.08 88888.00 2016-03-12 09:55:53.910 072 11819.48 195.18 52474.09 88888.00 2016-03-12 09:55:54.410 072 11819.48 195.20 52474.04 88888.00 2016-03-12 09:55:54.910 072 11819.48 195.26 52474.03 88888.00 2016-03-12 09:55:55.410 072 11819.46 195.30 52474.06 88888.00 2016-03-12 09:55:55.910 072 11819.40 195.31 52474.09 88888.00 2016-03-12 09:55:56.410 072 11819.42 195.37 52474.11 88888.00 2016-03-12 09:55:56.910 072 11819.40 195.43 52474.10 88888.00 2016-03-12 09:55:57.410 072 11819.41 195.48 52474.09 88888.00 2016-03-12 09:55:57.910 072 11819.45 195.50 52474.11 88888.00 2016-03-12 09:55:58.410 072 11819.44 195.52 52474.11 88888.00 2016-03-12 09:55:58.910 072 11819.41 195.55 52474.13 88888.00 2016-03-12 09:55:59.410 072 11819.42 195.61 52474.11 88888.00 2016-03-12 09:55:59.910 072 11819.42 195.65 52474.13 88888.00 2016-03-12 09:56:00.410 072 11819.39 195.65 52474.16 88888.00 2016-03-12 09:56:00.910 072 11819.41 195.67 52474.18 88888.00 2016-03-12 09:56:01.410 072 11819.41 195.70 52474.12 88888.00 2016-03-12 09:56:01.910 072 11819.39 195.78 52474.11 88888.00 2016-03-12 09:56:02.410 072 11819.39 195.81 52474.11 88888.00 2016-03-12 09:56:02.910 072 11819.33 195.88 52474.11 88888.00 2016-03-12 09:56:03.410 072 11819.32 195.93 52474.13 88888.00 2016-03-12 09:56:03.910 072 11819.30 196.00 52474.15 88888.00 2016-03-12 09:56:04.410 072 11819.31 195.99 52474.15 88888.00 2016-03-12 09:56:04.910 072 11819.37 196.06 52474.16 88888.00 2016-03-12 09:56:05.410 072 11819.38 196.09 52474.17 88888.00 2016-03-12 09:56:05.910 072 11819.39 196.10 52474.15 88888.00 2016-03-12 09:56:06.410 072 11819.44 196.11 52474.13 88888.00 2016-03-12 09:56:06.910 072 11819.42 196.14 52474.12 88888.00 2016-03-12 09:56:07.410 072 11819.44 196.16 52474.12 88888.00 2016-03-12 09:56:07.910 072 11819.44 196.17 52474.11 88888.00 2016-03-12 09:56:08.410 072 11819.47 196.22 52474.13 88888.00 2016-03-12 09:56:08.910 072 11819.50 196.24 52474.15 88888.00 2016-03-12 09:56:09.410 072 11819.53 196.27 52474.12 88888.00 2016-03-12 09:56:09.910 072 11819.55 196.33 52474.09 88888.00 2016-03-12 09:56:10.410 072 11819.56 196.30 52474.07 88888.00 2016-03-12 09:56:10.910 072 11819.56 196.30 52474.09 88888.00 2016-03-12 09:56:11.410 072 11819.57 196.32 52474.12 88888.00 2016-03-12 09:56:11.910 072 11819.64 196.35 52474.13 88888.00 2016-03-12 09:56:12.410 072 11819.66 196.39 52474.08 88888.00 2016-03-12 09:56:12.910 072 11819.70 196.40 52473.99 88888.00 2016-03-12 09:56:13.410 072 11819.73 196.40 52473.98 88888.00 2016-03-12 09:56:13.910 072 11819.82 196.38 52473.98 88888.00 2016-03-12 09:56:14.410 072 11819.84 196.37 52473.93 88888.00 2016-03-12 09:56:14.910 072 11819.90 196.40 52473.91 88888.00 2016-03-12 09:56:15.410 072 11820.00 196.39 52473.89 88888.00 2016-03-12 09:56:15.910 072 11820.05 196.30 52473.84 88888.00 2016-03-12 09:56:16.410 072 11820.06 196.26 52473.81 88888.00 2016-03-12 09:56:16.910 072 11820.10 196.25 52473.80 88888.00 2016-03-12 09:56:17.410 072 11820.10 196.24 52473.76 88888.00 2016-03-12 09:56:17.910 072 11820.15 196.20 52473.74 88888.00 2016-03-12 09:56:18.410 072 11820.18 196.19 52473.73 88888.00 2016-03-12 09:56:18.910 072 11820.23 196.18 52473.69 88888.00 2016-03-12 09:56:19.410 072 11820.26 196.10 52473.72 88888.00 2016-03-12 09:56:19.910 072 11820.30 196.04 52473.67 88888.00 2016-03-12 09:56:20.410 072 11820.35 195.99 52473.67 88888.00 2016-03-12 09:56:20.910 072 11820.41 195.93 52473.68 88888.00 2016-03-12 09:56:21.410 072 11820.40 195.87 52473.69 88888.00 2016-03-12 09:56:21.910 072 11820.47 195.82 52473.69 88888.00 2016-03-12 09:56:22.410 072 11820.47 195.79 52473.68 88888.00 2016-03-12 09:56:22.910 072 11820.47 195.74 52473.76 88888.00 2016-03-12 09:56:23.410 072 11820.44 195.68 52473.76 88888.00 2016-03-12 09:56:23.910 072 11820.42 195.66 52473.74 88888.00 2016-03-12 09:56:24.410 072 11820.38 195.62 52473.75 88888.00 2016-03-12 09:56:24.910 072 11820.35 195.58 52473.76 88888.00 2016-03-12 09:56:25.410 072 11820.32 195.57 52473.76 88888.00 2016-03-12 09:56:25.910 072 11820.26 195.57 52473.77 88888.00 2016-03-12 09:56:26.410 072 11820.23 195.57 52473.81 88888.00 2016-03-12 09:56:26.910 072 11820.23 195.56 52473.81 88888.00 2016-03-12 09:56:27.410 072 11820.18 195.58 52473.84 88888.00 2016-03-12 09:56:27.910 072 11820.14 195.60 52473.88 88888.00 2016-03-12 09:56:28.410 072 11820.08 195.61 52473.90 88888.00 2016-03-12 09:56:28.910 072 11820.05 195.65 52473.91 88888.00 2016-03-12 09:56:29.410 072 11820.00 195.66 52473.97 88888.00 2016-03-12 09:56:29.910 072 11819.95 195.66 52474.01 88888.00 2016-03-12 09:56:30.410 072 11819.91 195.71 52474.03 88888.00 2016-03-12 09:56:30.910 072 11819.92 195.76 52474.04 88888.00 2016-03-12 09:56:31.410 072 11819.91 195.79 52474.04 88888.00 2016-03-12 09:56:31.910 072 11819.91 195.81 52474.04 88888.00 2016-03-12 09:56:32.410 072 11819.92 195.86 52474.11 88888.00 2016-03-12 09:56:32.910 072 11819.90 195.90 52474.13 88888.00 2016-03-12 09:56:33.410 072 11819.88 195.93 52474.20 88888.00 2016-03-12 09:56:33.910 072 11819.91 195.95 52474.20 88888.00 2016-03-12 09:56:34.410 072 11819.93 195.99 52474.15 88888.00 2016-03-12 09:56:34.910 072 11819.93 196.01 52474.12 88888.00 2016-03-12 09:56:35.410 072 11819.95 195.99 52474.15 88888.00 2016-03-12 09:56:35.910 072 11820.00 195.98 52474.19 88888.00 2016-03-12 09:56:36.410 072 11820.05 195.98 52474.17 88888.00 2016-03-12 09:56:36.910 072 11820.09 195.97 52474.16 88888.00 2016-03-12 09:56:37.410 072 11820.14 195.98 52474.12 88888.00 2016-03-12 09:56:37.910 072 11820.25 196.00 52474.11 88888.00 2016-03-12 09:56:38.410 072 11820.35 195.97 52474.12 88888.00 2016-03-12 09:56:38.910 072 11820.42 195.96 52474.12 88888.00 2016-03-12 09:56:39.410 072 11820.47 195.91 52474.13 88888.00 2016-03-12 09:56:39.910 072 11820.49 195.87 52474.16 88888.00 2016-03-12 09:56:40.410 072 11820.51 195.84 52474.15 88888.00 2016-03-12 09:56:40.910 072 11820.56 195.81 52474.12 88888.00 2016-03-12 09:56:41.410 072 11820.64 195.76 52474.09 88888.00 2016-03-12 09:56:41.910 072 11820.68 195.71 52474.06 88888.00 2016-03-12 09:56:42.410 072 11820.72 195.68 52474.04 88888.00 2016-03-12 09:56:42.910 072 11820.78 195.68 52474.03 88888.00 2016-03-12 09:56:43.410 072 11820.77 195.62 52474.06 88888.00 2016-03-12 09:56:43.910 072 11820.81 195.57 52474.02 88888.00 2016-03-12 09:56:44.410 072 11820.87 195.52 52474.02 88888.00 2016-03-12 09:56:44.910 072 11820.91 195.51 52474.02 88888.00 2016-03-12 09:56:45.410 072 11820.95 195.50 52473.95 88888.00 2016-03-12 09:56:45.910 072 11820.94 195.49 52473.93 88888.00 2016-03-12 09:56:46.410 072 11820.95 195.48 52473.93 88888.00 2016-03-12 09:56:46.910 072 11820.93 195.46 52473.97 88888.00 2016-03-12 09:56:47.410 072 11820.93 195.43 52474.00 88888.00 2016-03-12 09:56:47.910 072 11820.94 195.41 52473.97 88888.00 2016-03-12 09:56:48.410 072 11820.93 195.47 52474.03 88888.00 2016-03-12 09:56:48.910 072 11820.91 195.43 52474.06 88888.00 2016-03-12 09:56:49.410 072 11820.96 195.42 52474.01 88888.00 2016-03-12 09:56:49.910 072 11820.95 195.46 52473.98 88888.00 2016-03-12 09:56:50.410 072 11820.90 195.48 52473.97 88888.00 2016-03-12 09:56:50.910 072 11820.94 195.49 52473.98 88888.00 2016-03-12 09:56:51.410 072 11820.93 195.46 52474.04 88888.00 2016-03-12 09:56:51.910 072 11820.95 195.45 52474.02 88888.00 2016-03-12 09:56:52.410 072 11820.96 195.46 52473.98 88888.00 2016-03-12 09:56:52.910 072 11820.95 195.47 52473.93 88888.00 2016-03-12 09:56:53.410 072 11820.91 195.42 52473.93 88888.00 2016-03-12 09:56:53.910 072 11820.86 195.39 52473.93 88888.00 2016-03-12 09:56:54.410 072 11820.86 195.36 52473.94 88888.00 2016-03-12 09:56:54.910 072 11820.89 195.39 52473.99 88888.00 2016-03-12 09:56:55.410 072 11820.91 195.36 52473.97 88888.00 2016-03-12 09:56:55.910 072 11820.91 195.38 52473.98 88888.00 2016-03-12 09:56:56.410 072 11820.91 195.37 52473.95 88888.00 2016-03-12 09:56:56.910 072 11820.91 195.35 52473.91 88888.00 2016-03-12 09:56:57.410 072 11820.95 195.29 52473.97 88888.00 2016-03-12 09:56:57.910 072 11820.97 195.27 52473.94 88888.00 2016-03-12 09:56:58.410 072 11821.05 195.27 52473.95 88888.00 2016-03-12 09:56:58.910 072 11821.07 195.24 52473.98 88888.00 2016-03-12 09:56:59.410 072 11821.05 195.23 52473.93 88888.00 2016-03-12 09:56:59.910 072 11821.04 195.13 52473.93 88888.00 2016-03-12 09:57:00.410 072 11821.06 195.07 52473.84 88888.00 2016-03-12 09:57:00.910 072 11821.09 195.07 52473.81 88888.00 2016-03-12 09:57:01.410 072 11821.11 195.09 52473.80 88888.00 2016-03-12 09:57:01.910 072 11821.07 195.09 52473.77 88888.00 2016-03-12 09:57:02.410 072 11821.05 195.01 52473.75 88888.00 2016-03-12 09:57:02.910 072 11821.06 194.98 52473.74 88888.00 2016-03-12 09:57:03.410 072 11821.08 194.96 52473.75 88888.00 2016-03-12 09:57:03.910 072 11821.09 194.94 52473.76 88888.00 2016-03-12 09:57:04.410 072 11821.11 194.93 52473.81 88888.00 2016-03-12 09:57:04.910 072 11821.09 194.85 52473.83 88888.00 2016-03-12 09:57:05.410 072 11821.06 194.78 52473.81 88888.00 2016-03-12 09:57:05.910 072 11821.05 194.78 52473.82 88888.00 2016-03-12 09:57:06.410 072 11821.06 194.75 52473.83 88888.00 2016-03-12 09:57:06.910 072 11821.03 194.71 52473.84 88888.00 2016-03-12 09:57:07.410 072 11820.98 194.65 52473.84 88888.00 2016-03-12 09:57:07.910 072 11820.98 194.63 52473.85 88888.00 2016-03-12 09:57:08.410 072 11820.97 194.67 52473.85 88888.00 2016-03-12 09:57:08.910 072 11820.97 194.62 52473.85 88888.00 2016-03-12 09:57:09.410 072 11820.96 194.59 52473.88 88888.00 2016-03-12 09:57:09.910 072 11820.91 194.58 52473.88 88888.00 2016-03-12 09:57:10.410 072 11820.86 194.55 52473.90 88888.00 2016-03-12 09:57:10.910 072 11820.85 194.54 52473.94 88888.00 2016-03-12 09:57:11.410 072 11820.80 194.55 52473.94 88888.00 2016-03-12 09:57:11.910 072 11820.72 194.58 52473.97 88888.00 2016-03-12 09:57:12.410 072 11820.68 194.61 52473.99 88888.00 2016-03-12 09:57:12.910 072 11820.63 194.64 52474.00 88888.00 2016-03-12 09:57:13.410 072 11820.59 194.67 52474.01 88888.00 2016-03-12 09:57:13.910 072 11820.55 194.72 52474.09 88888.00 2016-03-12 09:57:14.410 072 11820.52 194.75 52474.11 88888.00 2016-03-12 09:57:14.910 072 11820.53 194.81 52474.10 88888.00 2016-03-12 09:57:15.410 072 11820.50 194.87 52474.11 88888.00 2016-03-12 09:57:15.910 072 11820.49 194.93 52474.15 88888.00 2016-03-12 09:57:16.410 072 11820.44 194.99 52474.15 88888.00 2016-03-12 09:57:16.910 072 11820.42 195.02 52474.20 88888.00 2016-03-12 09:57:17.410 072 11820.37 195.09 52474.24 88888.00 2016-03-12 09:57:17.910 072 11820.35 195.14 52474.26 88888.00 2016-03-12 09:57:18.410 072 11820.32 195.16 52474.26 88888.00 2016-03-12 09:57:18.910 072 11820.29 195.19 52474.29 88888.00 2016-03-12 09:57:19.410 072 11820.26 195.26 52474.36 88888.00 2016-03-12 09:57:19.910 072 11820.23 195.31 52474.38 88888.00 2016-03-12 09:57:20.410 072 11820.20 195.31 52474.35 88888.00 2016-03-12 09:57:20.910 072 11820.24 195.36 52474.34 88888.00 2016-03-12 09:57:21.410 072 11820.24 195.41 52474.34 88888.00 2016-03-12 09:57:21.910 072 11820.25 195.45 52474.33 88888.00 2016-03-12 09:57:22.410 072 11820.25 195.48 52474.34 88888.00 2016-03-12 09:57:22.910 072 11820.26 195.55 52474.34 88888.00 2016-03-12 09:57:23.410 072 11820.27 195.64 52474.34 88888.00 2016-03-12 09:57:23.910 072 11820.32 195.67 52474.29 88888.00 2016-03-12 09:57:24.410 072 11820.33 195.65 52474.33 88888.00 2016-03-12 09:57:24.910 072 11820.35 195.66 52474.34 88888.00 2016-03-12 09:57:25.410 072 11820.37 195.64 52474.30 88888.00 2016-03-12 09:57:25.910 072 11820.40 195.68 52474.27 88888.00 2016-03-12 09:57:26.410 072 11820.41 195.72 52474.27 88888.00 2016-03-12 09:57:26.910 072 11820.50 195.75 52474.23 88888.00 2016-03-12 09:57:27.410 072 11820.55 195.74 52474.19 88888.00 2016-03-12 09:57:27.910 072 11820.60 195.69 52474.20 88888.00 2016-03-12 09:57:28.410 072 11820.64 195.67 52474.17 88888.00 2016-03-12 09:57:28.910 072 11820.73 195.66 52474.18 88888.00 2016-03-12 09:57:29.410 072 11820.76 195.64 52474.20 88888.00 2016-03-12 09:57:29.910 072 11820.80 195.64 52474.18 88888.00 2016-03-12 09:57:30.410 072 11820.89 195.60 52474.16 88888.00 2016-03-12 09:57:30.910 072 11820.95 195.57 52474.15 88888.00 2016-03-12 09:57:31.410 072 11820.96 195.55 52474.13 88888.00 2016-03-12 09:57:31.910 072 11820.93 195.50 52474.12 88888.00 2016-03-12 09:57:32.410 072 11820.97 195.45 52474.10 88888.00 2016-03-12 09:57:32.910 072 11820.98 195.46 52474.08 88888.00 2016-03-12 09:57:33.410 072 11820.95 195.48 52474.08 88888.00 2016-03-12 09:57:33.910 072 11820.94 195.48 52474.09 88888.00 2016-03-12 09:57:34.410 072 11820.95 195.47 52474.11 88888.00 2016-03-12 09:57:34.910 072 11820.99 195.48 52474.15 88888.00 2016-03-12 09:57:35.410 072 11820.97 195.49 52474.09 88888.00 2016-03-12 09:57:35.910 072 11820.91 195.47 52474.09 88888.00 2016-03-12 09:57:36.410 072 11820.89 195.47 52474.08 88888.00 2016-03-12 09:57:36.910 072 11820.84 195.49 52474.07 88888.00 2016-03-12 09:57:37.410 072 11820.79 195.49 52474.06 88888.00 2016-03-12 09:57:37.910 072 11820.76 195.50 52474.07 88888.00 2016-03-12 09:57:38.410 072 11820.77 195.52 52474.04 88888.00 2016-03-12 09:57:38.910 072 11820.73 195.53 52474.01 88888.00 2016-03-12 09:57:39.410 072 11820.68 195.53 52473.97 88888.00 2016-03-12 09:57:39.910 072 11820.68 195.53 52473.92 88888.00 2016-03-12 09:57:40.410 072 11820.68 195.56 52473.91 88888.00 2016-03-12 09:57:40.910 072 11820.71 195.57 52473.92 88888.00 2016-03-12 09:57:41.410 072 11820.69 195.56 52473.95 88888.00 2016-03-12 09:57:41.910 072 11820.69 195.55 52473.94 88888.00 2016-03-12 09:57:42.410 072 11820.71 195.47 52473.91 88888.00 2016-03-12 09:57:42.910 072 11820.72 195.46 52473.89 88888.00 2016-03-12 09:57:43.410 072 11820.71 195.43 52473.88 88888.00 2016-03-12 09:57:43.910 072 11820.71 195.39 52473.88 88888.00 2016-03-12 09:57:44.410 072 11820.71 195.32 52473.83 88888.00 2016-03-12 09:57:44.910 072 11820.79 195.28 52473.84 88888.00 2016-03-12 09:57:45.410 072 11820.82 195.20 52473.83 88888.00 2016-03-12 09:57:45.910 072 11820.84 195.14 52473.81 88888.00 2016-03-12 09:57:46.410 072 11820.84 195.04 52473.81 88888.00 2016-03-12 09:57:46.910 072 11820.86 194.96 52473.80 88888.00 2016-03-12 09:57:47.411 072 11820.88 194.88 52473.75 88888.00 2016-03-12 09:57:47.911 072 11820.89 194.81 52473.73 88888.00 2016-03-12 09:57:48.411 072 11820.93 194.72 52473.75 88888.00 2016-03-12 09:57:48.911 072 11820.94 194.68 52473.74 88888.00 2016-03-12 09:57:49.411 072 11820.94 194.64 52473.69 88888.00 2016-03-12 09:57:49.911 072 11820.96 194.61 52473.67 88888.00 2016-03-12 09:57:50.411 072 11820.93 194.58 52473.69 88888.00 2016-03-12 09:57:50.911 072 11820.91 194.50 52473.69 88888.00 2016-03-12 09:57:51.411 072 11820.93 194.41 52473.68 88888.00 2016-03-12 09:57:51.911 072 11820.87 194.34 52473.68 88888.00 2016-03-12 09:57:52.411 072 11820.86 194.29 52473.71 88888.00 2016-03-12 09:57:52.911 072 11820.82 194.24 52473.76 88888.00 2016-03-12 09:57:53.411 072 11820.81 194.23 52473.73 88888.00 2016-03-12 09:57:53.911 072 11820.81 194.23 52473.73 88888.00 2016-03-12 09:57:54.411 072 11820.76 194.23 52473.76 88888.00 2016-03-12 09:57:54.911 072 11820.73 194.22 52473.79 88888.00 2016-03-12 09:57:55.411 072 11820.72 194.20 52473.79 88888.00 2016-03-12 09:57:55.911 072 11820.73 194.19 52473.79 88888.00 2016-03-12 09:57:56.411 072 11820.70 194.16 52473.77 88888.00 2016-03-12 09:57:56.911 072 11820.63 194.09 52473.79 88888.00 2016-03-12 09:57:57.411 072 11820.62 194.09 52473.80 88888.00 2016-03-12 09:57:57.911 072 11820.63 194.07 52473.82 88888.00 2016-03-12 09:57:58.411 072 11820.67 194.05 52473.82 88888.00 2016-03-12 09:57:58.911 072 11820.64 194.03 52473.80 88888.00 2016-03-12 09:57:59.411 072 11820.65 194.03 52473.80 88888.00 2016-03-12 09:57:59.911 072 11820.67 194.00 52473.80 88888.00 2016-03-12 09:58:00.411 072 11820.63 193.95 52473.80 88888.00 2016-03-12 09:58:00.911 072 11820.65 193.90 52473.79 88888.00 2016-03-12 09:58:01.411 072 11820.69 193.92 52473.76 88888.00 2016-03-12 09:58:01.911 072 11820.71 193.90 52473.79 88888.00 2016-03-12 09:58:02.411 072 11820.72 193.92 52473.80 88888.00 2016-03-12 09:58:02.911 072 11820.68 193.92 52473.81 88888.00 2016-03-12 09:58:03.411 072 11820.65 193.87 52473.80 88888.00 2016-03-12 09:58:03.911 072 11820.67 193.84 52473.79 88888.00 2016-03-12 09:58:04.411 072 11820.71 193.82 52473.80 88888.00 2016-03-12 09:58:04.911 072 11820.71 193.80 52473.82 88888.00 2016-03-12 09:58:05.411 072 11820.65 193.76 52473.83 88888.00 2016-03-12 09:58:05.911 072 11820.62 193.75 52473.88 88888.00 2016-03-12 09:58:06.411 072 11820.59 193.78 52473.89 88888.00 2016-03-12 09:58:06.911 072 11820.54 193.81 52473.88 88888.00 2016-03-12 09:58:07.411 072 11820.50 193.83 52473.89 88888.00 2016-03-12 09:58:07.911 072 11820.46 193.82 52473.85 88888.00 2016-03-12 09:58:08.411 072 11820.43 193.81 52473.89 88888.00 2016-03-12 09:58:08.911 072 11820.37 193.83 52473.94 88888.00 2016-03-12 09:58:09.411 072 11820.32 193.84 52473.98 88888.00 2016-03-12 09:58:09.911 072 11820.26 193.86 52474.01 88888.00 2016-03-12 09:58:10.411 072 11820.20 193.92 52473.99 88888.00 2016-03-12 09:58:10.911 072 11820.14 193.96 52473.99 88888.00 2016-03-12 09:58:11.411 072 11820.10 194.00 52473.99 88888.00 2016-03-12 09:58:11.911 072 11820.08 194.09 52474.01 88888.00 2016-03-12 09:58:12.411 072 11819.97 194.11 52474.04 88888.00 2016-03-12 09:58:12.911 072 11819.89 194.16 52474.09 88888.00 2016-03-12 09:58:13.411 072 11819.90 194.21 52474.11 88888.00 2016-03-12 09:58:13.911 072 11819.86 194.29 52474.16 88888.00 2016-03-12 09:58:14.411 072 11819.74 194.38 52474.15 88888.00 2016-03-12 09:58:14.911 072 11819.67 194.45 52474.19 88888.00 2016-03-12 09:58:15.411 072 11819.65 194.51 52474.27 88888.00 2016-03-12 09:58:15.911 072 11819.59 194.60 52474.32 88888.00 2016-03-12 09:58:16.411 072 11819.55 194.68 52474.33 88888.00 2016-03-12 09:58:16.911 072 11819.60 194.75 52474.30 88888.00 2016-03-12 09:58:17.411 072 11819.62 194.82 52474.33 88888.00 2016-03-12 09:58:17.911 072 11819.58 194.93 52474.34 88888.00 2016-03-12 09:58:18.411 072 11819.58 195.06 52474.30 88888.00 2016-03-12 09:58:18.911 072 11819.57 195.14 52474.32 88888.00 2016-03-12 09:58:19.411 072 11819.54 195.21 52474.29 88888.00 2016-03-12 09:58:19.911 072 11819.57 195.29 52474.30 88888.00 2016-03-12 09:58:20.411 072 11819.57 195.38 52474.30 88888.00 2016-03-12 09:58:20.911 072 11819.54 195.47 52474.30 88888.00 2016-03-12 09:58:21.411 072 11819.57 195.58 52474.29 88888.00 2016-03-12 09:58:21.911 072 11819.59 195.64 52474.27 88888.00 2016-03-12 09:58:22.411 072 11819.60 195.70 52474.24 88888.00 2016-03-12 09:58:22.911 072 11819.65 195.74 52474.23 88888.00 2016-03-12 09:58:23.411 072 11819.73 195.80 52474.17 88888.00 2016-03-12 09:58:23.911 072 11819.83 195.85 52474.13 88888.00 2016-03-12 09:58:24.411 072 11819.95 195.91 52474.11 88888.00 2016-03-12 09:58:24.911 072 11820.00 195.97 52474.10 88888.00 2016-03-12 09:58:25.411 072 11820.06 195.98 52474.11 88888.00 2016-03-12 09:58:25.911 072 11820.12 195.93 52474.03 88888.00 2016-03-12 09:58:26.411 072 11820.27 195.93 52473.98 88888.00 2016-03-12 09:58:26.911 072 11820.34 195.94 52473.94 88888.00 2016-03-12 09:58:27.411 072 11820.38 195.90 52473.93 88888.00 2016-03-12 09:58:27.911 072 11820.52 195.85 52473.90 88888.00 2016-03-12 09:58:28.411 072 11820.59 195.80 52473.86 88888.00 2016-03-12 09:58:28.911 072 11820.65 195.75 52473.86 88888.00 2016-03-12 09:58:29.411 072 11820.76 195.70 52473.80 88888.00 2016-03-12 09:58:29.911 072 11820.87 195.60 52473.74 88888.00 2016-03-12 09:58:30.411 072 11820.98 195.49 52473.75 88888.00 2016-03-12 09:58:30.911 072 11821.07 195.38 52473.69 88888.00 2016-03-12 09:58:31.411 072 11821.14 195.29 52473.62 88888.00 2016-03-12 09:58:31.911 072 11821.19 195.19 52473.58 88888.00 2016-03-12 09:58:32.411 072 11821.28 195.13 52473.57 88888.00 2016-03-12 09:58:32.911 072 11821.24 195.06 52473.55 88888.00 2016-03-12 09:58:33.411 072 11821.25 194.94 52473.54 88888.00 2016-03-12 09:58:33.911 072 11821.25 194.83 52473.50 88888.00 2016-03-12 09:58:34.411 072 11821.21 194.75 52473.49 88888.00 2016-03-12 09:58:34.911 072 11821.22 194.69 52473.48 88888.00 2016-03-12 09:58:35.411 072 11821.26 194.63 52473.47 88888.00 2016-03-12 09:58:35.911 072 11821.26 194.54 52473.45 88888.00 2016-03-12 09:58:36.411 072 11821.22 194.50 52473.41 88888.00 2016-03-12 09:58:36.911 072 11821.19 194.49 52473.41 88888.00 2016-03-12 09:58:37.411 072 11821.17 194.41 52473.45 88888.00 2016-03-12 09:58:37.911 072 11821.14 194.33 52473.46 88888.00 2016-03-12 09:58:38.411 072 11821.04 194.26 52473.44 88888.00 2016-03-12 09:58:38.911 072 11820.95 194.25 52473.41 88888.00 2016-03-12 09:58:39.411 072 11820.90 194.25 52473.39 88888.00 2016-03-12 09:58:39.911 072 11820.89 194.22 52473.41 88888.00 2016-03-12 09:58:40.411 072 11820.85 194.13 52473.42 88888.00 2016-03-12 09:58:40.911 072 11820.81 194.10 52473.41 88888.00 2016-03-12 09:58:41.411 072 11820.73 194.06 52473.41 88888.00 2016-03-12 09:58:41.911 072 11820.65 194.06 52473.40 88888.00 2016-03-12 09:58:42.411 072 11820.62 194.04 52473.45 88888.00 2016-03-12 09:58:42.911 072 11820.62 194.03 52473.46 88888.00 2016-03-12 09:58:43.411 072 11820.61 194.02 52473.48 88888.00 2016-03-12 09:58:43.911 072 11820.60 194.02 52473.47 88888.00 2016-03-12 09:58:44.411 072 11820.63 194.03 52473.47 88888.00 2016-03-12 09:58:44.911 072 11820.63 194.00 52473.48 88888.00 2016-03-12 09:58:45.411 072 11820.62 194.00 52473.48 88888.00 2016-03-12 09:58:45.911 072 11820.65 193.98 52473.53 88888.00 2016-03-12 09:58:46.411 072 11820.60 193.95 52473.53 88888.00 2016-03-12 09:58:46.911 072 11820.61 193.92 52473.50 88888.00 2016-03-12 09:58:47.411 072 11820.68 193.91 52473.42 88888.00 2016-03-12 09:58:47.911 072 11820.69 193.94 52473.41 88888.00 2016-03-12 09:58:48.411 072 11820.69 193.93 52473.47 88888.00 2016-03-12 09:58:48.911 072 11820.70 193.90 52473.48 88888.00 2016-03-12 09:58:49.411 072 11820.77 193.86 52473.48 88888.00 2016-03-12 09:58:49.911 072 11820.80 193.81 52473.45 88888.00 2016-03-12 09:58:50.411 072 11820.82 193.75 52473.45 88888.00 2016-03-12 09:58:50.911 072 11820.82 193.71 52473.45 88888.00 2016-03-12 09:58:51.411 072 11820.86 193.71 52473.51 88888.00 2016-03-12 09:58:51.911 072 11820.91 193.70 52473.53 88888.00 2016-03-12 09:58:52.411 072 11820.95 193.68 52473.49 88888.00 2016-03-12 09:58:52.911 072 11820.97 193.64 52473.49 88888.00 2016-03-12 09:58:53.411 072 11820.98 193.57 52473.50 88888.00 2016-03-12 09:58:53.911 072 11821.04 193.56 52473.49 88888.00 2016-03-12 09:58:54.411 072 11821.08 193.49 52473.51 88888.00 2016-03-12 09:58:54.911 072 11821.09 193.49 52473.55 88888.00 2016-03-12 09:58:55.411 072 11821.14 193.51 52473.58 88888.00 2016-03-12 09:58:55.911 072 11821.14 193.47 52473.59 88888.00 2016-03-12 09:58:56.411 072 11821.13 193.46 52473.63 88888.00 2016-03-12 09:58:56.911 072 11821.13 193.46 52473.66 88888.00 2016-03-12 09:58:57.411 072 11821.13 193.39 52473.63 88888.00 2016-03-12 09:58:57.911 072 11821.15 193.34 52473.59 88888.00 2016-03-12 09:58:58.411 072 11821.12 193.34 52473.65 88888.00 2016-03-12 09:58:58.911 072 11821.08 193.30 52473.73 88888.00 2016-03-12 09:58:59.411 072 11821.06 193.29 52473.76 88888.00 2016-03-12 09:58:59.911 072 11821.02 193.26 52473.76 88888.00 2016-03-12 09:59:00.411 072 11820.97 193.27 52473.81 88888.00 2016-03-12 09:59:00.911 072 11820.95 193.26 52473.83 88888.00 2016-03-12 09:59:01.411 072 11820.87 193.24 52473.84 88888.00 2016-03-12 09:59:01.911 072 11820.80 193.25 52473.90 88888.00 2016-03-12 09:59:02.411 072 11820.76 193.25 52473.92 88888.00 2016-03-12 09:59:02.911 072 11820.67 193.28 52473.90 88888.00 2016-03-12 09:59:03.411 072 11820.62 193.28 52473.90 88888.00 2016-03-12 09:59:03.911 072 11820.52 193.26 52473.90 88888.00 2016-03-12 09:59:04.411 072 11820.43 193.29 52473.89 88888.00 2016-03-12 09:59:04.911 072 11820.35 193.36 52473.92 88888.00 2016-03-12 09:59:05.411 072 11820.29 193.39 52473.93 88888.00 2016-03-12 09:59:05.911 072 11820.23 193.41 52473.97 88888.00 2016-03-12 09:59:06.411 072 11820.11 193.43 52474.00 88888.00 2016-03-12 09:59:06.911 072 11820.02 193.51 52474.02 88888.00 2016-03-12 09:59:07.411 072 11819.93 193.57 52473.99 88888.00 2016-03-12 09:59:07.911 072 11819.86 193.62 52474.00 88888.00 2016-03-12 09:59:08.411 072 11819.75 193.68 52474.06 88888.00 2016-03-12 09:59:08.911 072 11819.65 193.74 52474.09 88888.00 2016-03-12 09:59:09.411 072 11819.59 193.78 52474.08 88888.00 2016-03-12 09:59:09.911 072 11819.53 193.86 52474.06 88888.00 2016-03-12 09:59:10.411 072 11819.47 193.93 52474.07 88888.00 2016-03-12 09:59:10.911 072 11819.37 194.01 52474.11 88888.00 2016-03-12 09:59:11.411 072 11819.30 194.07 52474.13 88888.00 2016-03-12 09:59:11.911 072 11819.27 194.10 52474.16 88888.00 2016-03-12 09:59:12.411 072 11819.23 194.10 52474.18 88888.00 2016-03-12 09:59:12.911 072 11819.16 194.14 52474.20 88888.00 2016-03-12 09:59:13.411 072 11819.14 194.21 52474.20 88888.00 2016-03-12 09:59:13.911 072 11819.14 194.29 52474.19 88888.00 2016-03-12 09:59:14.411 072 11819.18 194.38 52474.15 88888.00 2016-03-12 09:59:14.911 072 11819.14 194.43 52474.13 88888.00 2016-03-12 09:59:15.411 072 11819.18 194.45 52474.15 88888.00 2016-03-12 09:59:15.911 072 11819.22 194.51 52474.10 88888.00 2016-03-12 09:59:16.411 072 11819.26 194.55 52474.06 88888.00 2016-03-12 09:59:16.911 072 11819.27 194.55 52474.04 88888.00 2016-03-12 09:59:17.411 072 11819.28 194.61 52474.03 88888.00 2016-03-12 09:59:17.911 072 11819.30 194.67 52474.04 88888.00 2016-03-12 09:59:18.411 072 11819.32 194.69 52474.01 88888.00 2016-03-12 09:59:18.911 072 11819.32 194.70 52473.97 88888.00 2016-03-12 09:59:19.411 072 11819.40 194.70 52473.94 88888.00 2016-03-12 09:59:19.911 072 11819.44 194.69 52473.90 88888.00 2016-03-12 09:59:20.411 072 11819.49 194.71 52473.86 88888.00 2016-03-12 09:59:20.911 072 11819.54 194.73 52473.86 88888.00 2016-03-12 09:59:21.411 072 11819.56 194.77 52473.86 88888.00 2016-03-12 09:59:21.911 072 11819.56 194.75 52473.82 88888.00 2016-03-12 09:59:22.411 072 11819.59 194.70 52473.80 88888.00 2016-03-12 09:59:22.911 072 11819.60 194.67 52473.82 88888.00 2016-03-12 09:59:23.411 072 11819.58 194.70 52473.83 88888.00 2016-03-12 09:59:23.911 072 11819.64 194.70 52473.81 88888.00 2016-03-12 09:59:24.411 072 11819.67 194.70 52473.81 88888.00 2016-03-12 09:59:24.911 072 11819.70 194.71 52473.79 88888.00 2016-03-12 09:59:25.411 072 11819.66 194.75 52473.79 88888.00 2016-03-12 09:59:25.911 072 11819.68 194.77 52473.77 88888.00 2016-03-12 09:59:26.411 072 11819.72 194.78 52473.77 88888.00 2016-03-12 09:59:26.911 072 11819.70 194.78 52473.75 88888.00 2016-03-12 09:59:27.411 072 11819.68 194.79 52473.75 88888.00 2016-03-12 09:59:27.911 072 11819.68 194.79 52473.75 88888.00 2016-03-12 09:59:28.411 072 11819.68 194.81 52473.74 88888.00 2016-03-12 09:59:28.911 072 11819.65 194.81 52473.74 88888.00 2016-03-12 09:59:29.411 072 11819.63 194.79 52473.75 88888.00 2016-03-12 09:59:29.911 072 11819.67 194.83 52473.80 88888.00 2016-03-12 09:59:30.411 072 11819.70 194.85 52473.84 88888.00 2016-03-12 09:59:30.911 072 11819.68 194.84 52473.82 88888.00 2016-03-12 09:59:31.411 072 11819.68 194.88 52473.79 88888.00 2016-03-12 09:59:31.911 072 11819.63 194.85 52473.75 88888.00 2016-03-12 09:59:32.411 072 11819.59 194.88 52473.75 88888.00 2016-03-12 09:59:32.911 072 11819.56 194.85 52473.73 88888.00 2016-03-12 09:59:33.411 072 11819.53 194.85 52473.74 88888.00 2016-03-12 09:59:33.911 072 11819.54 194.87 52473.75 88888.00 2016-03-12 09:59:34.411 072 11819.57 194.87 52473.76 88888.00 2016-03-12 09:59:34.911 072 11819.57 194.87 52473.76 88888.00 2016-03-12 09:59:35.411 072 11819.57 194.88 52473.76 88888.00 2016-03-12 09:59:35.911 072 11819.59 194.84 52473.73 88888.00 2016-03-12 09:59:36.411 072 11819.59 194.84 52473.73 88888.00 2016-03-12 09:59:36.911 072 11819.60 194.87 52473.75 88888.00 2016-03-12 09:59:37.411 072 11819.62 194.88 52473.74 88888.00 2016-03-12 09:59:37.911 072 11819.65 194.84 52473.74 88888.00 2016-03-12 09:59:38.411 072 11819.65 194.82 52473.79 88888.00 2016-03-12 09:59:38.911 072 11819.68 194.82 52473.77 88888.00 2016-03-12 09:59:39.411 072 11819.70 194.82 52473.74 88888.00 2016-03-12 09:59:39.911 072 11819.75 194.81 52473.77 88888.00 2016-03-12 09:59:40.411 072 11819.74 194.79 52473.80 88888.00 2016-03-12 09:59:40.911 072 11819.74 194.79 52473.77 88888.00 2016-03-12 09:59:41.411 072 11819.76 194.82 52473.80 88888.00 2016-03-12 09:59:41.911 072 11819.82 194.79 52473.76 88888.00 2016-03-12 09:59:42.411 072 11819.83 194.69 52473.79 88888.00 2016-03-12 09:59:42.911 072 11819.86 194.67 52473.81 88888.00 2016-03-12 09:59:43.411 072 11819.88 194.64 52473.82 88888.00 2016-03-12 09:59:43.911 072 11819.92 194.68 52473.83 88888.00 2016-03-12 09:59:44.411 072 11819.93 194.72 52473.88 88888.00 2016-03-12 09:59:44.911 072 11819.93 194.78 52473.86 88888.00 2016-03-12 09:59:45.411 072 11819.97 194.75 52473.86 88888.00 2016-03-12 09:59:45.911 072 11819.97 194.77 52473.90 88888.00 2016-03-12 09:59:46.411 072 11820.03 194.80 52473.95 88888.00 2016-03-12 09:59:46.911 072 11820.02 194.81 52473.97 88888.00 2016-03-12 09:59:47.411 072 11820.02 194.85 52473.99 88888.00 2016-03-12 09:59:47.911 072 11820.05 194.87 52473.98 88888.00 2016-03-12 09:59:48.411 072 11820.08 194.84 52473.94 88888.00 2016-03-12 09:59:48.911 072 11820.10 194.85 52473.98 88888.00 2016-03-12 09:59:49.411 072 11820.08 194.91 52474.01 88888.00 2016-03-12 09:59:49.911 072 11820.11 194.94 52474.03 88888.00 2016-03-12 09:59:50.411 072 11820.14 195.01 52474.13 88888.00 2016-03-12 09:59:50.911 072 11820.15 195.03 52474.19 88888.00 2016-03-12 09:59:51.411 072 11820.19 195.10 52474.20 88888.00 2016-03-12 09:59:51.911 072 11820.19 195.17 52474.17 88888.00 2016-03-12 09:59:52.411 072 11820.19 195.22 52474.16 88888.00 2016-03-12 09:59:52.911 072 11820.20 195.26 52474.20 88888.00 2016-03-12 09:59:53.411 072 11820.20 195.29 52474.24 88888.00 2016-03-12 09:59:53.911 072 11820.21 195.33 52474.24 88888.00 2016-03-12 09:59:54.411 072 11820.25 195.40 52474.29 88888.00 2016-03-12 09:59:54.911 072 11820.23 195.48 52474.33 88888.00 2016-03-12 09:59:55.411 072 11820.21 195.52 52474.33 88888.00 2016-03-12 09:59:55.911 072 11820.23 195.55 52474.33 88888.00 2016-03-12 09:59:56.411 072 11820.26 195.60 52474.33 88888.00 2016-03-12 09:59:56.911 072 11820.26 195.67 52474.35 88888.00 2016-03-12 09:59:57.411 072 11820.29 195.70 52474.33 88888.00 2016-03-12 09:59:57.911 072 11820.30 195.71 52474.32 88888.00 2016-03-12 09:59:58.411 072 11820.32 195.78 52474.34 88888.00 2016-03-12 09:59:58.911 072 11820.33 195.82 52474.33 88888.00 2016-03-12 09:59:59.411 072 11820.34 195.87 52474.32 88888.00 2016-03-12 09:59:59.911 072 11820.37 195.91 52474.33 88888.00 2016-03-12 10:00:00.411 072 11820.37 195.96 52474.29 88888.00 2016-03-12 10:00:00.911 072 11820.42 196.01 52474.30 88888.00 2016-03-12 10:00:01.411 072 11820.49 196.06 52474.28 88888.00 2016-03-12 10:00:01.911 072 11820.55 196.08 52474.29 88888.00 2016-03-12 10:00:02.411 072 11820.56 196.07 52474.30 88888.00 2016-03-12 10:00:02.911 072 11820.59 196.09 52474.27 88888.00 2016-03-12 10:00:03.411 072 11820.58 196.11 52474.25 88888.00 2016-03-12 10:00:03.911 072 11820.61 196.11 52474.25 88888.00 2016-03-12 10:00:04.411 072 11820.62 196.09 52474.21 88888.00 2016-03-12 10:00:04.911 072 11820.65 196.07 52474.26 88888.00 2016-03-12 10:00:05.411 072 11820.73 196.03 52474.26 88888.00 2016-03-12 10:00:05.911 072 11820.77 196.00 52474.24 88888.00 2016-03-12 10:00:06.411 072 11820.73 196.01 52474.20 88888.00 2016-03-12 10:00:06.911 072 11820.76 195.99 52474.19 88888.00 2016-03-12 10:00:07.411 072 11820.80 195.97 52474.21 88888.00 2016-03-12 10:00:07.911 072 11820.80 195.94 52474.21 88888.00 2016-03-12 10:00:08.411 072 11820.85 195.95 52474.20 88888.00 2016-03-12 10:00:08.911 072 11820.87 195.94 52474.17 88888.00 2016-03-12 10:00:09.411 072 11820.90 195.91 52474.13 88888.00 2016-03-12 10:00:09.911 072 11820.89 195.88 52474.13 88888.00 2016-03-12 10:00:10.411 072 11820.88 195.85 52474.12 88888.00 2016-03-12 10:00:10.911 072 11820.91 195.85 52474.08 88888.00 2016-03-12 10:00:11.411 072 11820.94 195.84 52474.07 88888.00 2016-03-12 10:00:11.911 072 11820.95 195.82 52474.02 88888.00 2016-03-12 10:00:12.411 072 11820.98 195.78 52474.02 88888.00 2016-03-12 10:00:12.911 072 11820.99 195.75 52474.02 88888.00 2016-03-12 10:00:13.411 072 11820.99 195.74 52473.98 88888.00 2016-03-12 10:00:13.911 072 11821.02 195.70 52473.97 88888.00 2016-03-12 10:00:14.411 072 11821.03 195.62 52473.97 88888.00 2016-03-12 10:00:14.911 072 11821.04 195.64 52473.92 88888.00 2016-03-12 10:00:15.411 072 11821.00 195.61 52473.84 88888.00 2016-03-12 10:00:15.911 072 11820.98 195.56 52473.88 88888.00 2016-03-12 10:00:16.411 072 11821.03 195.53 52473.90 88888.00 2016-03-12 10:00:16.911 072 11821.06 195.52 52473.86 88888.00 2016-03-12 10:00:17.411 072 11821.04 195.52 52473.88 88888.00 2016-03-12 10:00:17.911 072 11821.00 195.49 52473.84 88888.00 2016-03-12 10:00:18.411 072 11820.97 195.46 52473.83 88888.00 2016-03-12 10:00:18.911 072 11821.02 195.43 52473.80 88888.00 2016-03-12 10:00:19.411 072 11821.02 195.38 52473.80 88888.00 2016-03-12 10:00:19.911 072 11820.97 195.36 52473.81 88888.00 2016-03-12 10:00:20.411 072 11820.94 195.30 52473.82 88888.00 2016-03-12 10:00:20.911 072 11820.91 195.26 52473.83 88888.00 2016-03-12 10:00:21.411 072 11820.84 195.26 52473.82 88888.00 2016-03-12 10:00:21.911 072 11820.81 195.22 52473.79 88888.00 2016-03-12 10:00:22.411 072 11820.78 195.18 52473.83 88888.00 2016-03-12 10:00:22.911 072 11820.77 195.13 52473.86 88888.00 2016-03-12 10:00:23.411 072 11820.74 195.09 52473.88 88888.00 2016-03-12 10:00:23.911 072 11820.73 195.06 52473.86 88888.00 2016-03-12 10:00:24.411 072 11820.69 195.04 52473.84 88888.00 2016-03-12 10:00:24.911 072 11820.70 195.01 52473.81 88888.00 2016-03-12 10:00:25.411 072 11820.63 194.98 52473.81 88888.00 2016-03-12 10:00:25.911 072 11820.58 194.99 52473.86 88888.00 2016-03-12 10:00:26.411 072 11820.51 194.96 52473.90 88888.00 2016-03-12 10:00:26.911 072 11820.50 194.97 52473.90 88888.00 2016-03-12 10:00:27.411 072 11820.45 194.96 52473.90 88888.00 2016-03-12 10:00:27.911 072 11820.41 194.93 52473.90 88888.00 2016-03-12 10:00:28.411 072 11820.37 194.96 52473.97 88888.00 2016-03-12 10:00:28.911 072 11820.33 194.92 52474.01 88888.00 2016-03-12 10:00:29.411 072 11820.27 194.88 52474.01 88888.00 2016-03-12 10:00:29.911 072 11820.24 194.87 52474.10 88888.00 2016-03-12 10:00:30.411 072 11820.17 194.93 52474.11 88888.00 2016-03-12 10:00:30.911 072 11820.16 194.99 52474.12 88888.00 2016-03-12 10:00:31.411 072 11820.18 195.00 52474.17 88888.00 2016-03-12 10:00:31.911 072 11820.10 195.02 52474.19 88888.00 2016-03-12 10:00:32.411 072 11820.07 194.98 52474.20 88888.00 2016-03-12 10:00:32.911 072 11820.08 194.96 52474.21 88888.00 2016-03-12 10:00:33.411 072 11820.08 194.98 52474.23 88888.00 2016-03-12 10:00:33.911 072 11820.09 195.01 52474.19 88888.00 2016-03-12 10:00:34.411 072 11820.11 195.04 52474.19 88888.00 2016-03-12 10:00:34.911 072 11820.11 195.07 52474.23 88888.00 2016-03-12 10:00:35.412 072 11820.12 195.11 52474.26 88888.00 2016-03-12 10:00:35.912 072 11820.14 195.10 52474.27 88888.00 2016-03-12 10:00:36.412 072 11820.11 195.10 52474.26 88888.00 2016-03-12 10:00:36.912 072 11820.12 195.09 52474.25 88888.00 2016-03-12 10:00:37.412 072 11820.19 195.10 52474.26 88888.00 2016-03-12 10:00:37.912 072 11820.27 195.09 52474.25 88888.00 2016-03-12 10:00:38.412 072 11820.32 195.08 52474.19 88888.00 2016-03-12 10:00:38.912 072 11820.34 195.04 52474.15 88888.00 2016-03-12 10:00:39.412 072 11820.34 195.03 52474.13 88888.00 2016-03-12 10:00:39.912 072 11820.35 194.99 52474.17 88888.00 2016-03-12 10:00:40.412 072 11820.40 194.96 52474.17 88888.00 2016-03-12 10:00:40.912 072 11820.42 194.92 52474.20 88888.00 2016-03-12 10:00:41.412 072 11820.47 194.92 52474.23 88888.00 2016-03-12 10:00:41.912 072 11820.49 194.91 52474.19 88888.00 2016-03-12 10:00:42.412 072 11820.50 194.88 52474.20 88888.00 2016-03-12 10:00:42.912 072 11820.49 194.82 52474.17 88888.00 2016-03-12 10:00:43.412 072 11820.49 194.81 52474.17 88888.00 2016-03-12 10:00:43.912 072 11820.49 194.71 52474.11 88888.00 2016-03-12 10:00:44.412 072 11820.49 194.65 52474.11 88888.00 2016-03-12 10:00:44.912 072 11820.49 194.60 52474.13 88888.00 2016-03-12 10:00:45.412 072 11820.51 194.58 52474.13 88888.00 2016-03-12 10:00:45.912 072 11820.52 194.53 52474.13 88888.00 2016-03-12 10:00:46.412 072 11820.49 194.49 52474.13 88888.00 2016-03-12 10:00:46.912 072 11820.46 194.49 52474.11 88888.00 2016-03-12 10:00:47.412 072 11820.41 194.42 52474.10 88888.00 2016-03-12 10:00:47.912 072 11820.40 194.33 52474.12 88888.00 2016-03-12 10:00:48.412 072 11820.41 194.29 52474.13 88888.00 2016-03-12 10:00:48.912 072 11820.41 194.22 52474.18 88888.00 2016-03-12 10:00:49.412 072 11820.36 194.21 52474.17 88888.00 2016-03-12 10:00:49.912 072 11820.29 194.17 52474.17 88888.00 2016-03-12 10:00:50.412 072 11820.24 194.13 52474.17 88888.00 2016-03-12 10:00:50.912 072 11820.20 194.12 52474.20 88888.00 2016-03-12 10:00:51.412 072 11820.14 194.07 52474.20 88888.00 2016-03-12 10:00:51.912 072 11820.09 194.04 52474.25 88888.00 2016-03-12 10:00:52.412 072 11820.01 194.05 52474.21 88888.00 2016-03-12 10:00:52.912 072 11819.92 194.05 52474.20 88888.00 2016-03-12 10:00:53.412 072 11819.86 194.05 52474.26 88888.00 2016-03-12 10:00:53.912 072 11819.85 194.07 52474.28 88888.00 2016-03-12 10:00:54.412 072 11819.80 194.12 52474.33 88888.00 2016-03-12 10:00:54.912 072 11819.79 194.14 52474.32 88888.00 2016-03-12 10:00:55.412 072 11819.75 194.14 52474.30 88888.00 2016-03-12 10:00:55.912 072 11819.73 194.19 52474.32 88888.00 2016-03-12 10:00:56.412 072 11819.66 194.22 52474.35 88888.00 2016-03-12 10:00:56.912 072 11819.59 194.22 52474.34 88888.00 2016-03-12 10:00:57.412 072 11819.55 194.27 52474.35 88888.00 2016-03-12 10:00:57.912 072 11819.50 194.31 52474.36 88888.00 2016-03-12 10:00:58.412 072 11819.51 194.35 52474.32 88888.00 2016-03-12 10:00:58.912 072 11819.50 194.42 52474.35 88888.00 2016-03-12 10:00:59.412 072 11819.50 194.45 52474.38 88888.00 2016-03-12 10:00:59.912 072 11819.53 194.46 52474.38 88888.00 2016-03-12 10:01:00.412 072 11819.50 194.49 52474.37 88888.00 2016-03-12 10:01:00.912 072 11819.53 194.51 52474.34 88888.00 2016-03-12 10:01:01.412 072 11819.56 194.53 52474.29 88888.00 2016-03-12 10:01:01.912 072 11819.58 194.54 52474.29 88888.00 2016-03-12 10:01:02.412 072 11819.66 194.59 52474.29 88888.00 2016-03-12 10:01:02.912 072 11819.68 194.59 52474.29 88888.00 2016-03-12 10:01:03.412 072 11819.72 194.59 52474.27 88888.00 2016-03-12 10:01:03.912 072 11819.76 194.60 52474.20 88888.00 2016-03-12 10:01:04.412 072 11819.80 194.62 52474.16 88888.00 2016-03-12 10:01:04.912 072 11819.89 194.62 52474.13 88888.00 2016-03-12 10:01:05.412 072 11819.91 194.61 52474.15 88888.00 2016-03-12 10:01:05.912 072 11819.98 194.60 52474.12 88888.00 2016-03-12 10:01:06.412 072 11820.01 194.55 52474.12 88888.00 2016-03-12 10:01:06.912 072 11820.07 194.55 52474.12 88888.00 2016-03-12 10:01:07.412 072 11820.11 194.56 52474.16 88888.00 2016-03-12 10:01:07.912 072 11820.20 194.54 52474.12 88888.00 2016-03-12 10:01:08.412 072 11820.23 194.51 52474.08 88888.00 2016-03-12 10:01:08.912 072 11820.26 194.52 52474.11 88888.00 2016-03-12 10:01:09.412 072 11820.23 194.50 52474.09 88888.00 2016-03-12 10:01:09.912 072 11820.23 194.53 52474.12 88888.00 2016-03-12 10:01:10.412 072 11820.25 194.53 52474.13 88888.00 2016-03-12 10:01:10.912 072 11820.24 194.49 52474.13 88888.00 2016-03-12 10:01:11.412 072 11820.21 194.48 52474.13 88888.00 2016-03-12 10:01:11.912 072 11820.19 194.53 52474.16 88888.00 2016-03-12 10:01:12.412 072 11820.23 194.55 52474.17 88888.00 2016-03-12 10:01:12.912 072 11820.19 194.58 52474.19 88888.00 2016-03-12 10:01:13.412 072 11820.16 194.61 52474.17 88888.00 2016-03-12 10:01:13.912 072 11820.11 194.64 52474.18 88888.00 2016-03-12 10:01:14.412 072 11820.09 194.69 52474.23 88888.00 2016-03-12 10:01:14.912 072 11820.10 194.69 52474.21 88888.00 2016-03-12 10:01:15.412 072 11820.06 194.70 52474.21 88888.00 2016-03-12 10:01:15.912 072 11820.03 194.74 52474.26 88888.00 2016-03-12 10:01:16.412 072 11820.02 194.79 52474.27 88888.00 2016-03-12 10:01:16.912 072 11820.05 194.81 52474.27 88888.00 2016-03-12 10:01:17.412 072 11820.03 194.83 52474.26 88888.00 2016-03-12 10:01:17.912 072 11820.06 194.87 52474.21 88888.00 2016-03-12 10:01:18.412 072 11820.02 194.89 52474.20 88888.00 2016-03-12 10:01:18.912 072 11820.00 194.92 52474.23 88888.00 2016-03-12 10:01:19.412 072 11820.02 194.94 52474.23 88888.00 2016-03-12 10:01:19.912 072 11820.00 194.98 52474.23 88888.00 2016-03-12 10:01:20.412 072 11820.03 195.00 52474.26 88888.00 2016-03-12 10:01:20.912 072 11820.03 195.02 52474.23 88888.00 2016-03-12 10:01:21.412 072 11820.03 195.02 52474.19 88888.00 2016-03-12 10:01:21.912 072 11820.02 195.02 52474.18 88888.00 2016-03-12 10:01:22.412 072 11820.02 195.06 52474.19 88888.00 2016-03-12 10:01:22.912 072 11820.08 195.04 52474.18 88888.00 2016-03-12 10:01:23.412 072 11820.09 195.04 52474.21 88888.00 2016-03-12 10:01:23.912 072 11820.09 195.04 52474.20 88888.00 2016-03-12 10:01:24.412 072 11820.15 195.06 52474.12 88888.00 2016-03-12 10:01:24.912 072 11820.17 195.02 52474.08 88888.00 2016-03-12 10:01:25.412 072 11820.18 194.97 52474.07 88888.00 2016-03-12 10:01:25.912 072 11820.20 194.99 52474.08 88888.00 2016-03-12 10:01:26.412 072 11820.24 194.99 52474.08 88888.00 2016-03-12 10:01:26.912 072 11820.27 194.97 52474.10 88888.00 2016-03-12 10:01:27.412 072 11820.32 194.94 52474.09 88888.00 2016-03-12 10:01:27.912 072 11820.36 194.88 52474.06 88888.00 2016-03-12 10:01:28.412 072 11820.37 194.83 52473.99 88888.00 2016-03-12 10:01:28.912 072 11820.36 194.81 52473.98 88888.00 2016-03-12 10:01:29.412 072 11820.38 194.80 52473.98 88888.00 2016-03-12 10:01:29.912 072 11820.36 194.78 52473.98 88888.00 2016-03-12 10:01:30.412 072 11820.40 194.79 52473.98 88888.00 2016-03-12 10:01:30.912 072 11820.38 194.78 52474.02 88888.00 2016-03-12 10:01:31.412 072 11820.41 194.78 52474.01 88888.00 2016-03-12 10:01:31.912 072 11820.40 194.75 52473.99 88888.00 2016-03-12 10:01:32.412 072 11820.38 194.69 52473.94 88888.00 2016-03-12 10:01:32.912 072 11820.36 194.70 52473.94 88888.00 2016-03-12 10:01:33.412 072 11820.34 194.70 52473.97 88888.00 2016-03-12 10:01:33.912 072 11820.34 194.69 52473.98 88888.00 2016-03-12 10:01:34.412 072 11820.35 194.69 52474.06 88888.00 2016-03-12 10:01:34.912 072 11820.33 194.68 52474.07 88888.00 2016-03-12 10:01:35.412 072 11820.30 194.68 52474.02 88888.00 2016-03-12 10:01:35.912 072 11820.28 194.67 52474.00 88888.00 2016-03-12 10:01:36.412 072 11820.25 194.68 52474.00 88888.00 2016-03-12 10:01:36.912 072 11820.24 194.72 52474.03 88888.00 2016-03-12 10:01:37.412 072 11820.21 194.73 52474.04 88888.00 2016-03-12 10:01:37.912 072 11820.18 194.74 52474.07 88888.00 2016-03-12 10:01:38.412 072 11820.17 194.74 52474.09 88888.00 2016-03-12 10:01:38.912 072 11820.16 194.71 52474.11 88888.00 2016-03-12 10:01:39.412 072 11820.16 194.71 52474.11 88888.00 2016-03-12 10:01:39.912 072 11820.16 194.75 52474.12 88888.00 2016-03-12 10:01:40.412 072 11820.14 194.79 52474.15 88888.00 2016-03-12 10:01:40.912 072 11820.17 194.82 52474.17 88888.00 2016-03-12 10:01:41.412 072 11820.18 194.87 52474.19 88888.00 2016-03-12 10:01:41.912 072 11820.14 194.85 52474.18 88888.00 2016-03-12 10:01:42.412 072 11820.12 194.82 52474.18 88888.00 2016-03-12 10:01:42.912 072 11820.08 194.87 52474.17 88888.00 2016-03-12 10:01:43.412 072 11820.08 194.91 52474.18 88888.00 2016-03-12 10:01:43.912 072 11820.09 194.90 52474.20 88888.00 2016-03-12 10:01:44.412 072 11820.09 194.92 52474.20 88888.00 2016-03-12 10:01:44.912 072 11820.09 194.93 52474.21 88888.00 2016-03-12 10:01:45.412 072 11820.09 194.96 52474.21 88888.00 2016-03-12 10:01:45.912 072 11820.08 194.99 52474.21 88888.00 2016-03-12 10:01:46.412 072 11820.09 194.98 52474.20 88888.00 2016-03-12 10:01:46.912 072 11820.07 194.97 52474.17 88888.00 2016-03-12 10:01:47.412 072 11820.08 194.97 52474.15 88888.00 2016-03-12 10:01:47.912 072 11820.09 194.96 52474.15 88888.00 2016-03-12 10:01:48.412 072 11820.08 194.96 52474.17 88888.00 2016-03-12 10:01:48.912 072 11820.14 194.96 52474.18 88888.00 2016-03-12 10:01:49.412 072 11820.16 194.96 52474.17 88888.00 2016-03-12 10:01:49.912 072 11820.15 194.94 52474.20 88888.00 2016-03-12 10:01:50.412 072 11820.14 194.97 52474.21 88888.00 2016-03-12 10:01:50.912 072 11820.11 194.96 52474.16 88888.00 2016-03-12 10:01:51.412 072 11820.16 194.96 52474.15 88888.00 2016-03-12 10:01:51.912 072 11820.21 194.94 52474.13 88888.00 2016-03-12 10:01:52.412 072 11820.25 194.91 52474.15 88888.00 2016-03-12 10:01:52.912 072 11820.27 194.94 52474.12 88888.00 2016-03-12 10:01:53.412 072 11820.28 194.94 52474.10 88888.00 2016-03-12 10:01:53.912 072 11820.26 194.96 52474.11 88888.00 2016-03-12 10:01:54.412 072 11820.29 194.93 52474.15 88888.00 2016-03-12 10:01:54.912 072 11820.33 194.92 52474.17 88888.00 2016-03-12 10:01:55.412 072 11820.36 194.90 52474.18 88888.00 2016-03-12 10:01:55.912 072 11820.41 194.84 52474.16 88888.00 2016-03-12 10:01:56.412 072 11820.43 194.84 52474.15 88888.00 2016-03-12 10:01:56.912 072 11820.49 194.85 52474.15 88888.00 2016-03-12 10:01:57.412 072 11820.50 194.83 52474.15 88888.00 2016-03-12 10:01:57.912 072 11820.50 194.75 52474.13 88888.00 2016-03-12 10:01:58.412 072 11820.50 194.70 52474.13 88888.00 2016-03-12 10:01:58.912 072 11820.50 194.70 52474.12 88888.00 2016-03-12 10:01:59.412 072 11820.52 194.68 52474.13 88888.00 2016-03-12 10:01:59.912 072 11820.52 194.62 52474.11 88888.00 2016-03-12 10:02:00.412 072 11820.53 194.59 52474.10 88888.00 2016-03-12 10:02:00.912 072 11820.50 194.59 52474.11 88888.00 2016-03-12 10:02:01.412 072 11820.46 194.59 52474.16 88888.00 2016-03-12 10:02:01.912 072 11820.44 194.58 52474.15 88888.00 2016-03-12 10:02:02.412 072 11820.43 194.58 52474.12 88888.00 2016-03-12 10:02:02.912 072 11820.45 194.54 52474.12 88888.00 2016-03-12 10:02:03.412 072 11820.46 194.54 52474.10 88888.00 2016-03-12 10:02:03.912 072 11820.42 194.53 52474.10 88888.00 2016-03-12 10:02:04.412 072 11820.40 194.53 52474.11 88888.00 2016-03-12 10:02:04.912 072 11820.37 194.54 52474.12 88888.00 2016-03-12 10:02:05.412 072 11820.36 194.54 52474.15 88888.00 2016-03-12 10:02:05.912 072 11820.33 194.53 52474.18 88888.00 2016-03-12 10:02:06.412 072 11820.27 194.55 52474.17 88888.00 2016-03-12 10:02:06.912 072 11820.24 194.56 52474.17 88888.00 2016-03-12 10:02:07.412 072 11820.16 194.56 52474.19 88888.00 2016-03-12 10:02:07.912 072 11820.10 194.61 52474.23 88888.00 2016-03-12 10:02:08.412 072 11820.10 194.64 52474.24 88888.00 2016-03-12 10:02:08.912 072 11820.05 194.64 52474.26 88888.00 2016-03-12 10:02:09.412 072 11820.01 194.68 52474.24 88888.00 2016-03-12 10:02:09.912 072 11819.95 194.72 52474.25 88888.00 2016-03-12 10:02:10.412 072 11819.90 194.71 52474.28 88888.00 2016-03-12 10:02:10.912 072 11819.81 194.75 52474.27 88888.00 2016-03-12 10:02:11.412 072 11819.70 194.81 52474.30 88888.00 2016-03-12 10:02:11.912 072 11819.62 194.85 52474.33 88888.00 2016-03-12 10:02:12.412 072 11819.63 194.88 52474.34 88888.00 2016-03-12 10:02:12.912 072 11819.59 194.91 52474.36 88888.00 2016-03-12 10:02:13.412 072 11819.57 194.92 52474.38 88888.00 2016-03-12 10:02:13.912 072 11819.57 194.97 52474.39 88888.00 2016-03-12 10:02:14.412 072 11819.57 195.02 52474.43 88888.00 2016-03-12 10:02:14.912 072 11819.55 195.02 52474.43 88888.00 2016-03-12 10:02:15.412 072 11819.49 195.03 52474.42 88888.00 2016-03-12 10:02:15.912 072 11819.45 195.04 52474.39 88888.00 2016-03-12 10:02:16.412 072 11819.44 195.10 52474.41 88888.00 2016-03-12 10:02:16.912 072 11819.42 195.12 52474.42 88888.00 2016-03-12 10:02:17.412 072 11819.44 195.13 52474.43 88888.00 2016-03-12 10:02:17.912 072 11819.46 195.13 52474.42 88888.00 2016-03-12 10:02:18.412 072 11819.48 195.16 52474.45 88888.00 2016-03-12 10:02:18.912 072 11819.51 195.19 52474.43 88888.00 2016-03-12 10:02:19.412 072 11819.55 195.18 52474.44 88888.00 2016-03-12 10:02:19.912 072 11819.58 195.18 52474.45 88888.00 2016-03-12 10:02:20.412 072 11819.56 195.18 52474.46 88888.00 2016-03-12 10:02:20.912 072 11819.59 195.21 52474.44 88888.00 2016-03-12 10:02:21.412 072 11819.64 195.24 52474.43 88888.00 2016-03-12 10:02:21.912 072 11819.71 195.24 52474.46 88888.00 2016-03-12 10:02:22.412 072 11819.76 195.30 52474.47 88888.00 2016-03-12 10:02:22.912 072 11819.76 195.36 52474.45 88888.00 2016-03-12 10:02:23.412 072 11819.81 195.39 52474.46 88888.00 2016-03-12 10:02:23.912 072 11819.83 195.37 52474.47 88888.00 2016-03-12 10:02:24.412 072 11819.84 195.38 52474.43 88888.00 2016-03-12 10:02:24.912 072 11819.88 195.40 52474.42 88888.00 2016-03-12 10:02:25.412 072 11819.93 195.46 52474.42 88888.00 2016-03-12 10:02:25.912 072 11819.98 195.48 52474.36 88888.00 2016-03-12 10:02:26.412 072 11820.02 195.49 52474.34 88888.00 2016-03-12 10:02:26.912 072 11820.02 195.51 52474.34 88888.00 2016-03-12 10:02:27.412 072 11820.02 195.49 52474.37 88888.00 2016-03-12 10:02:27.912 072 11820.06 195.49 52474.38 88888.00 2016-03-12 10:02:28.412 072 11820.08 195.50 52474.38 88888.00 2016-03-12 10:02:28.912 072 11820.16 195.52 52474.36 88888.00 2016-03-12 10:02:29.412 072 11820.17 195.50 52474.33 88888.00 2016-03-12 10:02:29.912 072 11820.20 195.47 52474.33 88888.00 2016-03-12 10:02:30.412 072 11820.25 195.43 52474.35 88888.00 2016-03-12 10:02:30.912 072 11820.30 195.42 52474.34 88888.00 2016-03-12 10:02:31.412 072 11820.28 195.41 52474.29 88888.00 2016-03-12 10:02:31.912 072 11820.33 195.39 52474.26 88888.00 2016-03-12 10:02:32.412 072 11820.38 195.35 52474.26 88888.00 2016-03-12 10:02:32.912 072 11820.37 195.35 52474.26 88888.00 2016-03-12 10:02:33.412 072 11820.36 195.35 52474.25 88888.00 2016-03-12 10:02:33.912 072 11820.37 195.31 52474.26 88888.00 2016-03-12 10:02:34.412 072 11820.40 195.29 52474.21 88888.00 2016-03-12 10:02:34.912 072 11820.37 195.30 52474.24 88888.00 2016-03-12 10:02:35.412 072 11820.36 195.30 52474.21 88888.00 2016-03-12 10:02:35.912 072 11820.35 195.28 52474.18 88888.00 2016-03-12 10:02:36.412 072 11820.35 195.21 52474.20 88888.00 2016-03-12 10:02:36.912 072 11820.37 195.17 52474.23 88888.00 2016-03-12 10:02:37.412 072 11820.36 195.17 52474.20 88888.00 2016-03-12 10:02:37.912 072 11820.33 195.16 52474.21 88888.00 2016-03-12 10:02:38.412 072 11820.28 195.13 52474.23 88888.00 2016-03-12 10:02:38.912 072 11820.27 195.10 52474.25 88888.00 2016-03-12 10:02:39.412 072 11820.28 195.09 52474.27 88888.00 2016-03-12 10:02:39.912 072 11820.28 195.09 52474.27 88888.00 2016-03-12 10:02:40.412 072 11820.25 195.09 52474.30 88888.00 2016-03-12 10:02:40.912 072 11820.19 195.09 52474.34 88888.00 2016-03-12 10:02:41.412 072 11820.12 195.04 52474.35 88888.00 2016-03-12 10:02:41.912 072 11820.11 195.03 52474.34 88888.00 2016-03-12 10:02:42.412 072 11820.09 195.07 52474.34 88888.00 2016-03-12 10:02:42.912 072 11820.03 195.04 52474.32 88888.00 2016-03-12 10:02:43.412 072 11819.99 195.04 52474.32 88888.00 2016-03-12 10:02:43.912 072 11819.94 195.02 52474.32 88888.00 2016-03-12 10:02:44.412 072 11819.93 195.01 52474.32 88888.00 2016-03-12 10:02:44.912 072 11819.86 195.04 52474.33 88888.00 2016-03-12 10:02:45.412 072 11819.82 195.07 52474.30 88888.00 2016-03-12 10:02:45.912 072 11819.80 195.07 52474.33 88888.00 2016-03-12 10:02:46.412 072 11819.77 195.09 52474.34 88888.00 2016-03-12 10:02:46.912 072 11819.76 195.11 52474.35 88888.00 2016-03-12 10:02:47.412 072 11819.73 195.17 52474.35 88888.00 2016-03-12 10:02:47.912 072 11819.71 195.16 52474.39 88888.00 2016-03-12 10:02:48.412 072 11819.70 195.16 52474.43 88888.00 2016-03-12 10:02:48.912 072 11819.65 195.20 52474.43 88888.00 2016-03-12 10:02:49.412 072 11819.66 195.28 52474.44 88888.00 2016-03-12 10:02:49.912 072 11819.65 195.27 52474.44 88888.00 2016-03-12 10:02:50.412 072 11819.64 195.30 52474.47 88888.00 2016-03-12 10:02:50.912 072 11819.60 195.37 52474.47 88888.00 2016-03-12 10:02:51.412 072 11819.62 195.43 52474.47 88888.00 2016-03-12 10:02:51.912 072 11819.62 195.47 52474.48 88888.00 2016-03-12 10:02:52.412 072 11819.64 195.49 52474.50 88888.00 2016-03-12 10:02:52.912 072 11819.64 195.56 52474.48 88888.00 2016-03-12 10:02:53.412 072 11819.66 195.59 52474.48 88888.00 2016-03-12 10:02:53.912 072 11819.68 195.64 52474.51 88888.00 2016-03-12 10:02:54.412 072 11819.70 195.69 52474.52 88888.00 2016-03-12 10:02:54.912 072 11819.77 195.74 52474.52 88888.00 2016-03-12 10:02:55.412 072 11819.84 195.75 52474.56 88888.00 2016-03-12 10:02:55.912 072 11819.88 195.82 52474.59 88888.00 2016-03-12 10:02:56.412 072 11819.89 195.79 52474.55 88888.00 2016-03-12 10:02:56.912 072 11819.95 195.84 52474.54 88888.00 2016-03-12 10:02:57.412 072 11819.95 195.91 52474.53 88888.00 2016-03-12 10:02:57.912 072 11820.05 195.91 52474.51 88888.00 2016-03-12 10:02:58.412 072 11820.07 195.93 52474.54 88888.00 2016-03-12 10:02:58.912 072 11820.11 195.91 52474.56 88888.00 2016-03-12 10:02:59.412 072 11820.18 195.89 52474.55 88888.00 2016-03-12 10:02:59.912 072 11820.20 195.90 52474.54 88888.00 2016-03-12 10:03:00.412 072 11820.23 195.93 52474.54 88888.00 2016-03-12 10:03:00.912 072 11820.21 195.93 52474.53 88888.00 2016-03-12 10:03:01.412 072 11820.26 195.94 52474.53 88888.00 2016-03-12 10:03:01.912 072 11820.32 195.96 52474.55 88888.00 2016-03-12 10:03:02.412 072 11820.40 196.00 52474.55 88888.00 2016-03-12 10:03:02.912 072 11820.42 196.01 52474.55 88888.00 2016-03-12 10:03:03.412 072 11820.43 196.03 52474.54 88888.00 2016-03-12 10:03:03.912 072 11820.47 196.01 52474.52 88888.00 2016-03-12 10:03:04.412 072 11820.49 196.00 52474.47 88888.00 2016-03-12 10:03:04.912 072 11820.49 195.98 52474.50 88888.00 2016-03-12 10:03:05.412 072 11820.56 195.97 52474.51 88888.00 2016-03-12 10:03:05.912 072 11820.56 195.93 52474.47 88888.00 2016-03-12 10:03:06.412 072 11820.56 195.89 52474.47 88888.00 2016-03-12 10:03:06.912 072 11820.59 195.89 52474.44 88888.00 2016-03-12 10:03:07.412 072 11820.63 195.88 52474.41 88888.00 2016-03-12 10:03:07.912 072 11820.64 195.81 52474.42 88888.00 2016-03-12 10:03:08.412 072 11820.67 195.80 52474.42 88888.00 2016-03-12 10:03:08.912 072 11820.69 195.77 52474.36 88888.00 2016-03-12 10:03:09.412 072 11820.73 195.74 52474.36 88888.00 2016-03-12 10:03:09.912 072 11820.77 195.70 52474.32 88888.00 2016-03-12 10:03:10.412 072 11820.76 195.71 52474.29 88888.00 2016-03-12 10:03:10.912 072 11820.72 195.69 52474.32 88888.00 2016-03-12 10:03:11.412 072 11820.73 195.68 52474.30 88888.00 2016-03-12 10:03:11.912 072 11820.74 195.61 52474.29 88888.00 2016-03-12 10:03:12.412 072 11820.77 195.57 52474.29 88888.00 2016-03-12 10:03:12.912 072 11820.85 195.53 52474.29 88888.00 2016-03-12 10:03:13.412 072 11820.87 195.49 52474.24 88888.00 2016-03-12 10:03:13.912 072 11820.86 195.47 52474.20 88888.00 2016-03-12 10:03:14.412 072 11820.86 195.42 52474.24 88888.00 2016-03-12 10:03:14.912 072 11820.85 195.42 52474.27 88888.00 2016-03-12 10:03:15.413 072 11820.86 195.41 52474.21 88888.00 2016-03-12 10:03:15.913 072 11820.82 195.35 52474.20 88888.00 2016-03-12 10:03:16.413 072 11820.82 195.35 52474.19 88888.00 2016-03-12 10:03:16.913 072 11820.82 195.33 52474.17 88888.00 2016-03-12 10:03:17.413 072 11820.80 195.29 52474.18 88888.00 2016-03-12 10:03:17.913 072 11820.77 195.26 52474.20 88888.00 2016-03-12 10:03:18.413 072 11820.81 195.23 52474.20 88888.00 2016-03-12 10:03:18.913 072 11820.79 195.19 52474.24 88888.00 2016-03-12 10:03:19.413 072 11820.82 195.14 52474.24 88888.00 2016-03-12 10:03:19.913 072 11820.82 195.10 52474.20 88888.00 2016-03-12 10:03:20.413 072 11820.80 195.12 52474.17 88888.00 2016-03-12 10:03:20.913 072 11820.80 195.16 52474.16 88888.00 2016-03-12 10:03:21.413 072 11820.80 195.16 52474.18 88888.00 2016-03-12 10:03:21.913 072 11820.79 195.13 52474.18 88888.00 2016-03-12 10:03:22.413 072 11820.77 195.11 52474.17 88888.00 2016-03-12 10:03:22.913 072 11820.74 195.10 52474.19 88888.00 2016-03-12 10:03:23.413 072 11820.74 195.10 52474.20 88888.00 2016-03-12 10:03:23.913 072 11820.72 195.09 52474.15 88888.00 2016-03-12 10:03:24.413 072 11820.71 195.04 52474.16 88888.00 2016-03-12 10:03:24.913 072 11820.72 195.01 52474.23 88888.00 2016-03-12 10:03:25.413 072 11820.70 194.97 52474.24 88888.00 2016-03-12 10:03:25.913 072 11820.74 194.96 52474.20 88888.00 2016-03-12 10:03:26.413 072 11820.77 195.02 52474.18 88888.00 2016-03-12 10:03:26.913 072 11820.80 195.00 52474.19 88888.00 2016-03-12 10:03:27.413 072 11820.80 194.94 52474.20 88888.00 2016-03-12 10:03:27.913 072 11820.79 194.92 52474.16 88888.00 2016-03-12 10:03:28.413 072 11820.72 194.91 52474.18 88888.00 2016-03-12 10:03:28.913 072 11820.72 194.90 52474.21 88888.00 2016-03-12 10:03:29.413 072 11820.71 194.87 52474.23 88888.00 2016-03-12 10:03:29.913 072 11820.71 194.78 52474.25 88888.00 2016-03-12 10:03:30.413 072 11820.74 194.73 52474.24 88888.00 2016-03-12 10:03:30.913 072 11820.76 194.77 52474.25 88888.00 2016-03-12 10:03:31.413 072 11820.71 194.78 52474.25 88888.00 2016-03-12 10:03:31.913 072 11820.73 194.74 52474.26 88888.00 2016-03-12 10:03:32.413 072 11820.73 194.72 52474.26 88888.00 2016-03-12 10:03:32.913 072 11820.72 194.71 52474.27 88888.00 2016-03-12 10:03:33.413 072 11820.76 194.65 52474.24 88888.00 2016-03-12 10:03:33.913 072 11820.73 194.62 52474.26 88888.00 2016-03-12 10:03:34.413 072 11820.72 194.61 52474.26 88888.00 2016-03-12 10:03:34.913 072 11820.68 194.59 52474.27 88888.00 2016-03-12 10:03:35.413 072 11820.64 194.56 52474.27 88888.00 2016-03-12 10:03:35.913 072 11820.61 194.49 52474.29 88888.00 2016-03-12 10:03:36.413 072 11820.62 194.46 52474.28 88888.00 2016-03-12 10:03:36.913 072 11820.60 194.42 52474.25 88888.00 2016-03-12 10:03:37.413 072 11820.60 194.39 52474.25 88888.00 2016-03-12 10:03:37.913 072 11820.59 194.38 52474.26 88888.00 2016-03-12 10:03:38.413 072 11820.55 194.39 52474.24 88888.00 2016-03-12 10:03:38.913 072 11820.53 194.35 52474.24 88888.00 2016-03-12 10:03:39.413 072 11820.44 194.32 52474.28 88888.00 2016-03-12 10:03:39.913 072 11820.41 194.29 52474.29 88888.00 2016-03-12 10:03:40.413 072 11820.41 194.22 52474.29 88888.00 2016-03-12 10:03:40.913 072 11820.42 194.16 52474.27 88888.00 2016-03-12 10:03:41.413 072 11820.41 194.16 52474.29 88888.00 2016-03-12 10:03:41.913 072 11820.41 194.19 52474.34 88888.00 2016-03-12 10:03:42.413 072 11820.36 194.19 52474.33 88888.00 2016-03-12 10:03:42.913 072 11820.33 194.16 52474.29 88888.00 2016-03-12 10:03:43.413 072 11820.25 194.13 52474.26 88888.00 2016-03-12 10:03:43.913 072 11820.21 194.10 52474.26 88888.00 2016-03-12 10:03:44.413 072 11820.18 194.07 52474.32 88888.00 2016-03-12 10:03:44.913 072 11820.07 194.04 52474.33 88888.00 2016-03-12 10:03:45.413 072 11820.05 194.04 52474.33 88888.00 2016-03-12 10:03:45.913 072 11820.01 194.02 52474.35 88888.00 2016-03-12 10:03:46.413 072 11819.98 194.04 52474.36 88888.00 2016-03-12 10:03:46.913 072 11819.93 194.07 52474.36 88888.00 2016-03-12 10:03:47.413 072 11819.90 194.11 52474.36 88888.00 2016-03-12 10:03:47.913 072 11819.86 194.07 52474.37 88888.00 2016-03-12 10:03:48.413 072 11819.89 194.11 52474.39 88888.00 2016-03-12 10:03:48.913 072 11819.84 194.11 52474.41 88888.00 2016-03-12 10:03:49.413 072 11819.81 194.13 52474.35 88888.00 2016-03-12 10:03:49.913 072 11819.75 194.13 52474.33 88888.00 2016-03-12 10:03:50.413 072 11819.73 194.09 52474.38 88888.00 2016-03-12 10:03:50.913 072 11819.68 194.13 52474.42 88888.00 2016-03-12 10:03:51.413 072 11819.70 194.15 52474.41 88888.00 2016-03-12 10:03:51.913 072 11819.70 194.15 52474.38 88888.00 2016-03-12 10:03:52.413 072 11819.64 194.22 52474.41 88888.00 2016-03-12 10:03:52.913 072 11819.55 194.22 52474.41 88888.00 2016-03-12 10:03:53.413 072 11819.50 194.24 52474.43 88888.00 2016-03-12 10:03:53.913 072 11819.45 194.30 52474.46 88888.00 2016-03-12 10:03:54.413 072 11819.38 194.33 52474.47 88888.00 2016-03-12 10:03:54.913 072 11819.42 194.32 52474.51 88888.00 2016-03-12 10:03:55.413 072 11819.41 194.35 52474.52 88888.00 2016-03-12 10:03:55.913 072 11819.38 194.43 52474.52 88888.00 2016-03-12 10:03:56.413 072 11819.33 194.52 52474.52 88888.00 2016-03-12 10:03:56.913 072 11819.31 194.58 52474.55 88888.00 2016-03-12 10:03:57.413 072 11819.24 194.62 52474.57 88888.00 2016-03-12 10:03:57.913 072 11819.18 194.70 52474.57 88888.00 2016-03-12 10:03:58.413 072 11819.16 194.75 52474.62 88888.00 2016-03-12 10:03:58.913 072 11819.16 194.81 52474.64 88888.00 2016-03-12 10:03:59.413 072 11819.09 194.89 52474.66 88888.00 2016-03-12 10:03:59.913 072 11819.02 194.99 52474.66 88888.00 2016-03-12 10:04:00.413 072 11819.00 195.11 52474.66 88888.00 2016-03-12 10:04:00.913 072 11819.00 195.17 52474.65 88888.00 2016-03-12 10:04:01.413 072 11818.96 195.26 52474.65 88888.00 2016-03-12 10:04:01.913 072 11818.95 195.32 52474.70 88888.00 2016-03-12 10:04:02.413 072 11818.95 195.39 52474.72 88888.00 2016-03-12 10:04:02.913 072 11818.96 195.48 52474.71 88888.00 2016-03-12 10:04:03.413 072 11818.95 195.56 52474.70 88888.00 2016-03-12 10:04:03.913 072 11818.97 195.62 52474.69 88888.00 2016-03-12 10:04:04.413 072 11819.01 195.70 52474.71 88888.00 2016-03-12 10:04:04.913 072 11819.03 195.76 52474.71 88888.00 2016-03-12 10:04:05.413 072 11819.02 195.82 52474.71 88888.00 2016-03-12 10:04:05.913 072 11819.01 195.87 52474.73 88888.00 2016-03-12 10:04:06.413 072 11819.03 195.97 52474.76 88888.00 2016-03-12 10:04:06.913 072 11819.05 196.00 52474.74 88888.00 2016-03-12 10:04:07.413 072 11819.05 196.05 52474.72 88888.00 2016-03-12 10:04:07.913 072 11819.07 196.11 52474.74 88888.00 2016-03-12 10:04:08.413 072 11819.14 196.25 52474.78 88888.00 2016-03-12 10:04:08.913 072 11819.18 196.32 52474.74 88888.00 2016-03-12 10:04:09.413 072 11819.20 196.34 52474.71 88888.00 2016-03-12 10:04:09.913 072 11819.28 196.39 52474.69 88888.00 2016-03-12 10:04:10.413 072 11819.36 196.42 52474.64 88888.00 2016-03-12 10:04:10.913 072 11819.41 196.46 52474.64 88888.00 2016-03-12 10:04:11.413 072 11819.50 196.48 52474.64 88888.00 2016-03-12 10:04:11.913 072 11819.56 196.52 52474.62 88888.00 2016-03-12 10:04:12.413 072 11819.59 196.54 52474.61 88888.00 2016-03-12 10:04:12.913 072 11819.66 196.57 52474.61 88888.00 2016-03-12 10:04:13.413 072 11819.77 196.58 52474.55 88888.00 2016-03-12 10:04:13.913 072 11819.81 196.57 52474.52 88888.00 2016-03-12 10:04:14.413 072 11819.88 196.57 52474.50 88888.00 2016-03-12 10:04:14.913 072 11819.97 196.57 52474.48 88888.00 2016-03-12 10:04:15.413 072 11820.07 196.59 52474.46 88888.00 2016-03-12 10:04:15.913 072 11820.16 196.57 52474.47 88888.00 2016-03-12 10:04:16.413 072 11820.21 196.52 52474.48 88888.00 2016-03-12 10:04:16.913 072 11820.26 196.52 52474.44 88888.00 2016-03-12 10:04:17.413 072 11820.32 196.50 52474.38 88888.00 2016-03-12 10:04:17.913 072 11820.38 196.47 52474.34 88888.00 2016-03-12 10:04:18.413 072 11820.45 196.43 52474.34 88888.00 2016-03-12 10:04:18.913 072 11820.49 196.37 52474.33 88888.00 2016-03-12 10:04:19.413 072 11820.51 196.30 52474.32 88888.00 2016-03-12 10:04:19.913 072 11820.59 196.28 52474.32 88888.00 2016-03-12 10:04:20.413 072 11820.67 196.23 52474.26 88888.00 2016-03-12 10:04:20.913 072 11820.71 196.16 52474.24 88888.00 2016-03-12 10:04:21.413 072 11820.70 196.13 52474.20 88888.00 2016-03-12 10:04:21.913 072 11820.78 196.03 52474.19 88888.00 2016-03-12 10:04:22.413 072 11820.87 195.94 52474.19 88888.00 2016-03-12 10:04:22.913 072 11820.91 195.89 52474.15 88888.00 2016-03-12 10:04:23.413 072 11820.91 195.81 52474.12 88888.00 2016-03-12 10:04:23.913 072 11820.94 195.75 52474.12 88888.00 2016-03-12 10:04:24.413 072 11820.95 195.67 52474.12 88888.00 2016-03-12 10:04:24.913 072 11820.95 195.62 52474.15 88888.00 2016-03-12 10:04:25.413 072 11821.02 195.58 52474.12 88888.00 2016-03-12 10:04:25.913 072 11821.06 195.49 52474.08 88888.00 2016-03-12 10:04:26.413 072 11821.09 195.41 52474.02 88888.00 2016-03-12 10:04:26.913 072 11821.11 195.33 52474.03 88888.00 2016-03-12 10:04:27.413 072 11821.12 195.28 52474.07 88888.00 2016-03-12 10:04:27.913 072 11821.08 195.24 52474.09 88888.00 2016-03-12 10:04:28.413 072 11821.09 195.22 52474.10 88888.00 2016-03-12 10:04:28.913 072 11821.12 195.14 52474.03 88888.00 2016-03-12 10:04:29.413 072 11821.09 195.11 52474.02 88888.00 2016-03-12 10:04:29.913 072 11821.11 195.02 52474.07 88888.00 2016-03-12 10:04:30.413 072 11821.12 194.98 52474.04 88888.00 2016-03-12 10:04:30.913 072 11821.12 194.93 52473.99 88888.00 2016-03-12 10:04:31.413 072 11821.11 194.84 52474.00 88888.00 2016-03-12 10:04:31.913 072 11821.09 194.81 52474.03 88888.00 2016-03-12 10:04:32.413 072 11821.13 194.79 52474.04 88888.00 2016-03-12 10:04:32.913 072 11821.15 194.72 52474.07 88888.00 2016-03-12 10:04:33.413 072 11821.13 194.60 52474.10 88888.00 2016-03-12 10:04:33.913 072 11821.11 194.54 52474.11 88888.00 2016-03-12 10:04:34.413 072 11821.14 194.52 52474.12 88888.00 2016-03-12 10:04:34.913 072 11821.15 194.48 52474.11 88888.00 2016-03-12 10:04:35.413 072 11821.14 194.43 52474.11 88888.00 2016-03-12 10:04:35.913 072 11821.11 194.39 52474.15 88888.00 2016-03-12 10:04:36.413 072 11821.13 194.33 52474.18 88888.00 2016-03-12 10:04:36.913 072 11821.14 194.32 52474.18 88888.00 2016-03-12 10:04:37.413 072 11821.09 194.31 52474.19 88888.00 2016-03-12 10:04:37.913 072 11821.08 194.27 52474.23 88888.00 2016-03-12 10:04:38.413 072 11821.08 194.24 52474.25 88888.00 2016-03-12 10:04:38.913 072 11821.08 194.22 52474.26 88888.00 2016-03-12 10:04:39.413 072 11821.05 194.20 52474.29 88888.00 2016-03-12 10:04:39.913 072 11821.06 194.22 52474.32 88888.00 2016-03-12 10:04:40.413 072 11821.02 194.19 52474.29 88888.00 2016-03-12 10:04:40.913 072 11820.97 194.14 52474.26 88888.00 2016-03-12 10:04:41.413 072 11820.96 194.13 52474.30 88888.00 2016-03-12 10:04:41.913 072 11820.96 194.13 52474.33 88888.00 2016-03-12 10:04:42.413 072 11820.94 194.13 52474.36 88888.00 2016-03-12 10:04:42.913 072 11820.90 194.14 52474.34 88888.00 2016-03-12 10:04:43.413 072 11820.87 194.17 52474.38 88888.00 2016-03-12 10:04:43.913 072 11820.84 194.21 52474.43 88888.00 2016-03-12 10:04:44.413 072 11820.82 194.24 52474.43 88888.00 2016-03-12 10:04:44.913 072 11820.74 194.26 52474.45 88888.00 2016-03-12 10:04:45.413 072 11820.70 194.30 52474.48 88888.00 2016-03-12 10:04:45.913 072 11820.68 194.31 52474.48 88888.00 2016-03-12 10:04:46.413 072 11820.62 194.33 52474.47 88888.00 2016-03-12 10:04:46.913 072 11820.58 194.39 52474.52 88888.00 2016-03-12 10:04:47.413 072 11820.55 194.43 52474.57 88888.00 2016-03-12 10:04:47.913 072 11820.56 194.45 52474.61 88888.00 2016-03-12 10:04:48.413 072 11820.56 194.49 52474.68 88888.00 2016-03-12 10:04:48.913 072 11820.55 194.54 52474.66 88888.00 2016-03-12 10:04:49.413 072 11820.53 194.58 52474.66 88888.00 2016-03-12 10:04:49.913 072 11820.53 194.60 52474.65 88888.00 2016-03-12 10:04:50.413 072 11820.52 194.62 52474.70 88888.00 2016-03-12 10:04:50.913 072 11820.51 194.65 52474.72 88888.00 2016-03-12 10:04:51.413 072 11820.50 194.71 52474.71 88888.00 2016-03-12 10:04:51.913 072 11820.45 194.78 52474.72 88888.00 2016-03-12 10:04:52.413 072 11820.41 194.87 52474.73 88888.00 2016-03-12 10:04:52.913 072 11820.40 194.93 52474.73 88888.00 2016-03-12 10:04:53.413 072 11820.38 194.93 52474.74 88888.00 2016-03-12 10:04:53.913 072 11820.38 194.96 52474.74 88888.00 2016-03-12 10:04:54.413 072 11820.33 195.02 52474.76 88888.00 2016-03-12 10:04:54.913 072 11820.30 195.09 52474.74 88888.00 2016-03-12 10:04:55.413 072 11820.29 195.10 52474.77 88888.00 2016-03-12 10:04:55.913 072 11820.30 195.13 52474.77 88888.00 2016-03-12 10:04:56.413 072 11820.33 195.20 52474.74 88888.00 2016-03-12 10:04:56.913 072 11820.28 195.21 52474.73 88888.00 2016-03-12 10:04:57.413 072 11820.24 195.24 52474.74 88888.00 2016-03-12 10:04:57.913 072 11820.20 195.29 52474.74 88888.00 2016-03-12 10:04:58.413 072 11820.18 195.32 52474.73 88888.00 2016-03-12 10:04:58.913 072 11820.18 195.32 52474.71 88888.00 2016-03-12 10:04:59.413 072 11820.19 195.32 52474.68 88888.00 2016-03-12 10:04:59.913 072 11820.23 195.35 52474.63 88888.00 2016-03-12 10:05:00.413 072 11820.20 195.37 52474.61 88888.00 2016-03-12 10:05:00.913 072 11820.18 195.40 52474.66 88888.00 2016-03-12 10:05:01.413 072 11820.12 195.41 52474.65 88888.00 2016-03-12 10:05:01.913 072 11819.99 195.46 52474.69 88888.00 2016-03-12 10:05:02.413 072 11819.99 195.51 52474.68 88888.00 2016-03-12 10:05:02.913 072 11819.99 195.53 52474.66 88888.00 2016-03-12 10:05:03.413 072 11819.97 195.56 52474.64 88888.00 2016-03-12 10:05:03.913 072 11819.91 195.56 52474.61 88888.00 2016-03-12 10:05:04.413 072 11819.89 195.59 52474.60 88888.00 2016-03-12 10:05:04.913 072 11819.84 195.64 52474.62 88888.00 2016-03-12 10:05:05.413 072 11819.77 195.66 52474.64 88888.00 2016-03-12 10:05:05.913 072 11819.71 195.69 52474.64 88888.00 2016-03-12 10:05:06.413 072 11819.60 195.75 52474.66 88888.00 2016-03-12 10:05:06.913 072 11819.58 195.77 52474.68 88888.00 2016-03-12 10:05:07.413 072 11819.54 195.80 52474.71 88888.00 2016-03-12 10:05:07.913 072 11819.51 195.86 52474.71 88888.00 2016-03-12 10:05:08.413 072 11819.53 195.90 52474.70 88888.00 2016-03-12 10:05:08.913 072 11819.46 195.93 52474.71 88888.00 2016-03-12 10:05:09.413 072 11819.39 195.97 52474.71 88888.00 2016-03-12 10:05:09.913 072 11819.37 196.05 52474.71 88888.00 2016-03-12 10:05:10.413 072 11819.32 196.09 52474.71 88888.00 2016-03-12 10:05:10.913 072 11819.30 196.13 52474.70 88888.00 2016-03-12 10:05:11.413 072 11819.32 196.18 52474.69 88888.00 2016-03-12 10:05:11.913 072 11819.28 196.23 52474.71 88888.00 2016-03-12 10:05:12.413 072 11819.28 196.29 52474.72 88888.00 2016-03-12 10:05:12.913 072 11819.28 196.35 52474.78 88888.00 2016-03-12 10:05:13.413 072 11819.29 196.46 52474.79 88888.00 2016-03-12 10:05:13.913 072 11819.27 196.55 52474.76 88888.00 2016-03-12 10:05:14.413 072 11819.24 196.57 52474.77 88888.00 2016-03-12 10:05:14.913 072 11819.29 196.63 52474.79 88888.00 2016-03-12 10:05:15.413 072 11819.38 196.69 52474.82 88888.00 2016-03-12 10:05:15.913 072 11819.40 196.76 52474.83 88888.00 2016-03-12 10:05:16.413 072 11819.42 196.82 52474.79 88888.00 2016-03-12 10:05:16.913 072 11819.49 196.88 52474.74 88888.00 2016-03-12 10:05:17.413 072 11819.55 196.91 52474.76 88888.00 2016-03-12 10:05:17.913 072 11819.58 196.95 52474.74 88888.00 2016-03-12 10:05:18.413 072 11819.63 196.98 52474.73 88888.00 2016-03-12 10:05:18.913 072 11819.67 196.96 52474.70 88888.00 2016-03-12 10:05:19.413 072 11819.70 197.00 52474.66 88888.00 2016-03-12 10:05:19.913 072 11819.76 197.02 52474.63 88888.00 2016-03-12 10:05:20.413 072 11819.88 197.00 52474.59 88888.00 2016-03-12 10:05:20.913 072 11819.97 196.97 52474.60 88888.00 2016-03-12 10:05:21.413 072 11820.07 196.96 52474.57 88888.00 2016-03-12 10:05:21.913 072 11820.19 196.98 52474.52 88888.00 2016-03-12 10:05:22.413 072 11820.32 196.98 52474.53 88888.00 2016-03-12 10:05:22.913 072 11820.40 196.94 52474.51 88888.00 2016-03-12 10:05:23.413 072 11820.45 196.88 52474.45 88888.00 2016-03-12 10:05:23.913 072 11820.53 196.84 52474.45 88888.00 2016-03-12 10:05:24.413 072 11820.62 196.82 52474.45 88888.00 2016-03-12 10:05:24.913 072 11820.70 196.74 52474.46 88888.00 2016-03-12 10:05:25.413 072 11820.77 196.67 52474.39 88888.00 2016-03-12 10:05:25.913 072 11820.86 196.59 52474.35 88888.00 2016-03-12 10:05:26.413 072 11820.95 196.55 52474.37 88888.00 2016-03-12 10:05:26.913 072 11821.05 196.48 52474.37 88888.00 2016-03-12 10:05:27.413 072 11821.08 196.36 52474.33 88888.00 2016-03-12 10:05:27.913 072 11821.13 196.27 52474.34 88888.00 2016-03-12 10:05:28.413 072 11821.17 196.22 52474.30 88888.00 2016-03-12 10:05:28.913 072 11821.24 196.16 52474.27 88888.00 2016-03-12 10:05:29.413 072 11821.30 196.06 52474.28 88888.00 2016-03-12 10:05:29.913 072 11821.32 195.97 52474.27 88888.00 2016-03-12 10:05:30.413 072 11821.34 195.91 52474.27 88888.00 2016-03-12 10:05:30.913 072 11821.38 195.86 52474.26 88888.00 2016-03-12 10:05:31.413 072 11821.39 195.79 52474.30 88888.00 2016-03-12 10:05:31.913 072 11821.38 195.74 52474.32 88888.00 2016-03-12 10:05:32.413 072 11821.39 195.68 52474.35 88888.00 2016-03-12 10:05:32.913 072 11821.41 195.64 52474.37 88888.00 2016-03-12 10:05:33.413 072 11821.39 195.58 52474.38 88888.00 2016-03-12 10:05:33.913 072 11821.39 195.55 52474.36 88888.00 2016-03-12 10:05:34.413 072 11821.37 195.50 52474.34 88888.00 2016-03-12 10:05:34.913 072 11821.38 195.46 52474.35 88888.00 2016-03-12 10:05:35.413 072 11821.40 195.40 52474.37 88888.00 2016-03-12 10:05:35.913 072 11821.40 195.35 52474.37 88888.00 2016-03-12 10:05:36.413 072 11821.38 195.30 52474.39 88888.00 2016-03-12 10:05:36.913 072 11821.40 195.28 52474.42 88888.00 2016-03-12 10:05:37.413 072 11821.43 195.29 52474.43 88888.00 2016-03-12 10:05:37.913 072 11821.40 195.26 52474.43 88888.00 2016-03-12 10:05:38.413 072 11821.39 195.24 52474.43 88888.00 2016-03-12 10:05:38.913 072 11821.39 195.24 52474.50 88888.00 2016-03-12 10:05:39.413 072 11821.43 195.24 52474.50 88888.00 2016-03-12 10:05:39.913 072 11821.44 195.20 52474.47 88888.00 2016-03-12 10:05:40.413 072 11821.46 195.13 52474.47 88888.00 2016-03-12 10:05:40.913 072 11821.46 195.09 52474.46 88888.00 2016-03-12 10:05:41.413 072 11821.49 195.04 52474.47 88888.00 2016-03-12 10:05:41.913 072 11821.52 195.02 52474.48 88888.00 2016-03-12 10:05:42.413 072 11821.57 194.92 52474.44 88888.00 2016-03-12 10:05:42.913 072 11821.59 194.84 52474.37 88888.00 2016-03-12 10:05:43.413 072 11821.68 194.81 52474.38 88888.00 2016-03-12 10:05:43.913 072 11821.74 194.75 52474.38 88888.00 2016-03-12 10:05:44.413 072 11821.79 194.70 52474.35 88888.00 2016-03-12 10:05:44.913 072 11821.86 194.64 52474.33 88888.00 2016-03-12 10:05:45.413 072 11821.94 194.56 52474.30 88888.00 2016-03-12 10:05:45.913 072 11821.95 194.46 52474.27 88888.00 2016-03-12 10:05:46.413 072 11822.04 194.40 52474.27 88888.00 2016-03-12 10:05:46.913 072 11822.13 194.32 52474.23 88888.00 2016-03-12 10:05:47.413 072 11822.22 194.25 52474.18 88888.00 2016-03-12 10:05:47.913 072 11822.29 194.19 52474.15 88888.00 2016-03-12 10:05:48.413 072 11822.31 194.12 52474.16 88888.00 2016-03-12 10:05:48.913 072 11822.34 194.05 52474.16 88888.00 2016-03-12 10:05:49.413 072 11822.37 193.92 52474.12 88888.00 2016-03-12 10:05:49.913 072 11822.39 193.86 52474.11 88888.00 2016-03-12 10:05:50.413 072 11822.45 193.82 52474.12 88888.00 2016-03-12 10:05:50.913 072 11822.51 193.73 52474.13 88888.00 2016-03-12 10:05:51.413 072 11822.53 193.65 52474.17 88888.00 2016-03-12 10:05:51.913 072 11822.51 193.58 52474.17 88888.00 2016-03-12 10:05:52.413 072 11822.46 193.51 52474.18 88888.00 2016-03-12 10:05:52.913 072 11822.46 193.42 52474.18 88888.00 2016-03-12 10:05:53.404 072 11822.47 193.35 52474.16 88888.00 2016-03-12 10:05:53.904 072 11822.45 193.29 52474.19 88888.00 2016-03-12 10:05:54.404 072 11822.46 193.24 52474.17 88888.00 2016-03-12 10:05:54.904 072 11822.45 193.19 52474.21 88888.00 2016-03-12 10:05:55.404 072 11822.42 193.18 52474.26 88888.00 2016-03-12 10:05:55.904 072 11822.35 193.12 52474.28 88888.00 2016-03-12 10:05:56.404 072 11822.28 193.04 52474.29 88888.00 2016-03-12 10:05:56.904 072 11822.21 193.06 52474.30 88888.00 2016-03-12 10:05:57.404 072 11822.20 193.03 52474.29 88888.00 2016-03-12 10:05:57.904 072 11822.14 193.01 52474.29 88888.00 2016-03-12 10:05:58.404 072 11822.09 193.03 52474.32 88888.00 2016-03-12 10:05:58.904 072 11822.04 193.03 52474.34 88888.00 2016-03-12 10:05:59.404 072 11821.92 193.01 52474.33 88888.00 2016-03-12 10:05:59.904 072 11821.85 193.01 52474.34 88888.00 2016-03-12 10:06:00.404 072 11821.75 192.98 52474.35 88888.00 2016-03-12 10:06:00.904 072 11821.69 192.99 52474.34 88888.00 2016-03-12 10:06:01.404 072 11821.60 193.00 52474.36 88888.00 2016-03-12 10:06:01.904 072 11821.50 192.98 52474.37 88888.00 2016-03-12 10:06:02.404 072 11821.40 193.01 52474.42 88888.00 2016-03-12 10:06:02.904 072 11821.26 193.03 52474.43 88888.00 2016-03-12 10:06:03.404 072 11821.19 193.06 52474.44 88888.00 2016-03-12 10:06:03.904 072 11821.14 193.10 52474.46 88888.00 2016-03-12 10:06:04.404 072 11821.12 193.10 52474.46 88888.00 2016-03-12 10:06:04.904 072 11821.04 193.16 52474.48 88888.00 2016-03-12 10:06:05.404 072 11820.96 193.16 52474.47 88888.00 2016-03-12 10:06:05.904 072 11820.89 193.20 52474.47 88888.00 2016-03-12 10:06:06.404 072 11820.82 193.26 52474.42 88888.00 2016-03-12 10:06:06.904 072 11820.73 193.29 52474.42 88888.00 2016-03-12 10:06:07.404 072 11820.63 193.29 52474.44 88888.00 2016-03-12 10:06:07.904 072 11820.56 193.33 52474.46 88888.00 2016-03-12 10:06:08.404 072 11820.43 193.35 52474.50 88888.00 2016-03-12 10:06:08.904 072 11820.41 193.39 52474.46 88888.00 2016-03-12 10:06:09.404 072 11820.34 193.46 52474.46 88888.00 2016-03-12 10:06:09.904 072 11820.28 193.48 52474.50 88888.00 2016-03-12 10:06:10.404 072 11820.25 193.52 52474.51 88888.00 2016-03-12 10:06:10.904 072 11820.23 193.57 52474.53 88888.00 2016-03-12 10:06:11.404 072 11820.15 193.61 52474.52 88888.00 2016-03-12 10:06:11.904 072 11820.10 193.65 52474.54 88888.00 2016-03-12 10:06:12.404 072 11820.06 193.72 52474.57 88888.00 2016-03-12 10:06:12.904 072 11820.06 193.77 52474.53 88888.00 2016-03-12 10:06:13.404 072 11820.05 193.83 52474.56 88888.00 2016-03-12 10:06:13.904 072 11820.00 193.84 52474.60 88888.00 2016-03-12 10:06:14.404 072 11819.98 193.88 52474.61 88888.00 2016-03-12 10:06:14.904 072 11819.95 193.95 52474.62 88888.00 2016-03-12 10:06:15.404 072 11819.95 194.03 52474.62 88888.00 2016-03-12 10:06:15.904 072 11819.91 194.13 52474.60 88888.00 2016-03-12 10:06:16.404 072 11819.91 194.16 52474.61 88888.00 2016-03-12 10:06:16.904 072 11819.91 194.22 52474.57 88888.00 2016-03-12 10:06:17.404 072 11819.91 194.29 52474.48 88888.00 2016-03-12 10:06:17.904 072 11819.86 194.36 52474.51 88888.00 2016-03-12 10:06:18.404 072 11819.83 194.40 52474.51 88888.00 2016-03-12 10:06:18.904 072 11819.81 194.44 52474.50 88888.00 2016-03-12 10:06:19.404 072 11819.80 194.51 52474.50 88888.00 2016-03-12 10:06:19.904 072 11819.80 194.58 52474.52 88888.00 2016-03-12 10:06:20.404 072 11819.82 194.64 52474.53 88888.00 2016-03-12 10:06:20.904 072 11819.84 194.68 52474.54 88888.00 2016-03-12 10:06:21.404 072 11819.83 194.75 52474.52 88888.00 2016-03-12 10:06:21.904 072 11819.85 194.80 52474.52 88888.00 2016-03-12 10:06:22.404 072 11819.89 194.88 52474.50 88888.00 2016-03-12 10:06:22.904 072 11819.92 194.94 52474.48 88888.00 2016-03-12 10:06:23.404 072 11819.93 194.97 52474.47 88888.00 2016-03-12 10:06:23.904 072 11819.93 195.00 52474.48 88888.00 2016-03-12 10:06:24.404 072 11819.97 195.04 52474.48 88888.00 2016-03-12 10:06:24.904 072 11819.98 195.03 52474.47 88888.00 2016-03-12 10:06:25.404 072 11820.03 195.04 52474.51 88888.00 2016-03-12 10:06:25.904 072 11819.98 195.08 52474.52 88888.00 2016-03-12 10:06:26.404 072 11819.99 195.10 52474.48 88888.00 2016-03-12 10:06:26.904 072 11820.00 195.10 52474.46 88888.00 2016-03-12 10:06:27.404 072 11819.98 195.12 52474.44 88888.00 2016-03-12 10:06:27.904 072 11820.00 195.12 52474.44 88888.00 2016-03-12 10:06:28.404 072 11820.00 195.10 52474.45 88888.00 2016-03-12 10:06:28.904 072 11820.01 195.11 52474.44 88888.00 2016-03-12 10:06:29.404 072 11820.05 195.16 52474.41 88888.00 2016-03-12 10:06:29.904 072 11820.06 195.12 52474.38 88888.00 2016-03-12 10:06:30.404 072 11820.07 195.13 52474.36 88888.00 2016-03-12 10:06:30.904 072 11820.03 195.13 52474.36 88888.00 2016-03-12 10:06:31.404 072 11820.03 195.13 52474.42 88888.00 2016-03-12 10:06:31.904 072 11820.05 195.16 52474.43 88888.00 2016-03-12 10:06:32.404 072 11820.08 195.16 52474.39 88888.00 2016-03-12 10:06:32.904 072 11820.14 195.09 52474.43 88888.00 2016-03-12 10:06:33.404 072 11820.14 195.07 52474.41 88888.00 2016-03-12 10:06:33.904 072 11820.15 195.02 52474.38 88888.00 2016-03-12 10:06:34.404 072 11820.16 195.01 52474.34 88888.00 2016-03-12 10:06:34.904 072 11820.14 195.03 52474.34 88888.00 2016-03-12 10:06:35.404 072 11820.14 195.04 52474.34 88888.00 2016-03-12 10:06:35.904 072 11820.15 195.04 52474.34 88888.00 2016-03-12 10:06:36.404 072 11820.18 195.04 52474.32 88888.00 2016-03-12 10:06:36.904 072 11820.17 195.03 52474.33 88888.00 2016-03-12 10:06:37.404 072 11820.17 195.00 52474.32 88888.00 2016-03-12 10:06:37.904 072 11820.23 195.01 52474.34 88888.00 2016-03-12 10:06:38.404 072 11820.28 194.99 52474.36 88888.00 2016-03-12 10:06:38.904 072 11820.32 195.00 52474.34 88888.00 2016-03-12 10:06:39.404 072 11820.36 194.97 52474.34 88888.00 2016-03-12 10:06:39.904 072 11820.37 194.93 52474.30 88888.00 2016-03-12 10:06:40.404 072 11820.38 194.92 52474.34 88888.00 2016-03-12 10:06:40.904 072 11820.41 194.92 52474.38 88888.00 2016-03-12 10:06:41.404 072 11820.44 194.90 52474.38 88888.00 2016-03-12 10:06:41.904 072 11820.46 194.92 52474.34 88888.00 2016-03-12 10:06:42.404 072 11820.50 194.94 52474.33 88888.00 2016-03-12 10:06:42.904 072 11820.53 194.93 52474.35 88888.00 2016-03-12 10:06:43.404 072 11820.58 194.93 52474.36 88888.00 2016-03-12 10:06:43.904 072 11820.56 194.94 52474.38 88888.00 2016-03-12 10:06:44.404 072 11820.61 194.98 52474.39 88888.00 2016-03-12 10:06:44.904 072 11820.62 194.96 52474.39 88888.00 2016-03-12 10:06:45.404 072 11820.65 194.97 52474.43 88888.00 2016-03-12 10:06:45.904 072 11820.67 194.99 52474.47 88888.00 2016-03-12 10:06:46.404 072 11820.72 194.99 52474.44 88888.00 2016-03-12 10:06:46.904 072 11820.73 194.99 52474.45 88888.00 2016-03-12 10:06:47.404 072 11820.78 194.99 52474.47 88888.00 2016-03-12 10:06:47.904 072 11820.78 195.01 52474.50 88888.00 2016-03-12 10:06:48.404 072 11820.84 195.03 52474.51 88888.00 2016-03-12 10:06:48.904 072 11820.88 195.12 52474.53 88888.00 2016-03-12 10:06:49.404 072 11820.86 195.11 52474.55 88888.00 2016-03-12 10:06:49.904 072 11820.84 195.12 52474.56 88888.00 2016-03-12 10:06:50.404 072 11820.84 195.12 52474.57 88888.00 2016-03-12 10:06:50.904 072 11820.90 195.14 52474.59 88888.00 2016-03-12 10:06:51.404 072 11820.94 195.16 52474.61 88888.00 2016-03-12 10:06:51.904 072 11821.00 195.20 52474.61 88888.00 2016-03-12 10:06:52.404 072 11821.03 195.26 52474.63 88888.00 2016-03-12 10:06:52.904 072 11821.02 195.24 52474.62 88888.00 2016-03-12 10:06:53.404 072 11821.02 195.26 52474.62 88888.00 2016-03-12 10:06:53.904 072 11821.00 195.30 52474.62 88888.00 2016-03-12 10:06:54.404 072 11821.02 195.30 52474.64 88888.00 2016-03-12 10:06:54.904 072 11821.04 195.31 52474.65 88888.00 2016-03-12 10:06:55.404 072 11821.08 195.33 52474.68 88888.00 2016-03-12 10:06:55.904 072 11821.07 195.33 52474.66 88888.00 2016-03-12 10:06:56.404 072 11821.08 195.35 52474.65 88888.00 2016-03-12 10:06:56.904 072 11821.05 195.35 52474.68 88888.00 2016-03-12 10:06:57.404 072 11821.06 195.32 52474.68 88888.00 2016-03-12 10:06:57.904 072 11821.09 195.30 52474.71 88888.00 2016-03-12 10:06:58.404 072 11821.13 195.36 52474.74 88888.00 2016-03-12 10:06:58.904 072 11821.14 195.38 52474.77 88888.00 2016-03-12 10:06:59.404 072 11821.15 195.40 52474.71 88888.00 2016-03-12 10:06:59.904 072 11821.13 195.41 52474.69 88888.00 2016-03-12 10:07:00.404 072 11821.14 195.43 52474.69 88888.00 2016-03-12 10:07:00.904 072 11821.14 195.42 52474.70 88888.00 2016-03-12 10:07:01.404 072 11821.11 195.45 52474.71 88888.00 2016-03-12 10:07:01.904 072 11821.09 195.47 52474.73 88888.00 2016-03-12 10:07:02.404 072 11821.05 195.46 52474.74 88888.00 2016-03-12 10:07:02.904 072 11821.04 195.48 52474.70 88888.00 2016-03-12 10:07:03.404 072 11821.03 195.52 52474.72 88888.00 2016-03-12 10:07:03.904 072 11821.02 195.52 52474.76 88888.00 2016-03-12 10:07:04.404 072 11821.02 195.53 52474.70 88888.00 2016-03-12 10:07:04.904 072 11820.99 195.56 52474.68 88888.00 2016-03-12 10:07:05.404 072 11820.98 195.57 52474.68 88888.00 2016-03-12 10:07:05.904 072 11820.95 195.58 52474.69 88888.00 2016-03-12 10:07:06.404 072 11820.94 195.60 52474.69 88888.00 2016-03-12 10:07:06.904 072 11820.93 195.60 52474.68 88888.00 2016-03-12 10:07:07.404 072 11820.93 195.62 52474.68 88888.00 2016-03-12 10:07:07.904 072 11820.90 195.69 52474.63 88888.00 2016-03-12 10:07:08.404 072 11820.89 195.70 52474.64 88888.00 2016-03-12 10:07:08.904 072 11820.82 195.72 52474.69 88888.00 2016-03-12 10:07:09.404 072 11820.84 195.75 52474.68 88888.00 2016-03-12 10:07:09.904 072 11820.80 195.78 52474.66 88888.00 2016-03-12 10:07:10.404 072 11820.78 195.80 52474.64 88888.00 2016-03-12 10:07:10.904 072 11820.79 195.80 52474.57 88888.00 2016-03-12 10:07:11.404 072 11820.81 195.80 52474.55 88888.00 2016-03-12 10:07:11.904 072 11820.87 195.82 52474.54 88888.00 2016-03-12 10:07:12.404 072 11820.86 195.81 52474.51 88888.00 2016-03-12 10:07:12.904 072 11820.87 195.82 52474.48 88888.00 2016-03-12 10:07:13.404 072 11820.87 195.82 52474.51 88888.00 2016-03-12 10:07:13.904 072 11820.86 195.80 52474.52 88888.00 2016-03-12 10:07:14.404 072 11820.87 195.79 52474.52 88888.00 2016-03-12 10:07:14.904 072 11820.91 195.82 52474.51 88888.00 2016-03-12 10:07:15.404 072 11820.94 195.84 52474.48 88888.00 2016-03-12 10:07:15.904 072 11820.99 195.82 52474.47 88888.00 2016-03-12 10:07:16.404 072 11821.02 195.82 52474.45 88888.00 2016-03-12 10:07:16.904 072 11821.06 195.82 52474.44 88888.00 2016-03-12 10:07:17.404 072 11821.07 195.81 52474.42 88888.00 2016-03-12 10:07:17.904 072 11821.14 195.78 52474.38 88888.00 2016-03-12 10:07:18.404 072 11821.20 195.74 52474.36 88888.00 2016-03-12 10:07:18.904 072 11821.23 195.68 52474.34 88888.00 2016-03-12 10:07:19.404 072 11821.25 195.61 52474.34 88888.00 2016-03-12 10:07:19.904 072 11821.26 195.60 52474.36 88888.00 2016-03-12 10:07:20.404 072 11821.30 195.59 52474.30 88888.00 2016-03-12 10:07:20.904 072 11821.34 195.55 52474.29 88888.00 2016-03-12 10:07:21.404 072 11821.33 195.46 52474.28 88888.00 2016-03-12 10:07:21.904 072 11821.33 195.40 52474.30 88888.00 2016-03-12 10:07:22.404 072 11821.37 195.33 52474.29 88888.00 2016-03-12 10:07:22.904 072 11821.46 195.30 52474.29 88888.00 2016-03-12 10:07:23.404 072 11821.53 195.20 52474.28 88888.00 2016-03-12 10:07:23.904 072 11821.59 195.12 52474.29 88888.00 2016-03-12 10:07:24.404 072 11821.58 195.06 52474.28 88888.00 2016-03-12 10:07:24.904 072 11821.58 195.03 52474.27 88888.00 2016-03-12 10:07:25.404 072 11821.60 194.99 52474.24 88888.00 2016-03-12 10:07:25.904 072 11821.60 194.90 52474.21 88888.00 2016-03-12 10:07:26.404 072 11821.59 194.83 52474.21 88888.00 2016-03-12 10:07:26.904 072 11821.60 194.84 52474.17 88888.00 2016-03-12 10:07:27.404 072 11821.56 194.83 52474.16 88888.00 2016-03-12 10:07:27.904 072 11821.56 194.74 52474.18 88888.00 2016-03-12 10:07:28.404 072 11821.57 194.67 52474.19 88888.00 2016-03-12 10:07:28.904 072 11821.56 194.63 52474.16 88888.00 2016-03-12 10:07:29.404 072 11821.53 194.59 52474.19 88888.00 2016-03-12 10:07:29.904 072 11821.49 194.53 52474.20 88888.00 2016-03-12 10:07:30.404 072 11821.48 194.49 52474.21 88888.00 2016-03-12 10:07:30.904 072 11821.49 194.50 52474.20 88888.00 2016-03-12 10:07:31.404 072 11821.48 194.45 52474.20 88888.00 2016-03-12 10:07:31.904 072 11821.44 194.43 52474.24 88888.00 2016-03-12 10:07:32.404 072 11821.39 194.40 52474.18 88888.00 2016-03-12 10:07:32.904 072 11821.37 194.34 52474.25 88888.00 2016-03-12 10:07:33.404 072 11821.37 194.31 52474.26 88888.00 2016-03-12 10:07:33.904 072 11821.33 194.30 52474.26 88888.00 2016-03-12 10:07:34.404 072 11821.30 194.27 52474.26 88888.00 2016-03-12 10:07:34.904 072 11821.26 194.25 52474.28 88888.00 2016-03-12 10:07:35.404 072 11821.22 194.23 52474.29 88888.00 2016-03-12 10:07:35.904 072 11821.22 194.25 52474.28 88888.00 2016-03-12 10:07:36.404 072 11821.19 194.20 52474.34 88888.00 2016-03-12 10:07:36.904 072 11821.15 194.19 52474.39 88888.00 2016-03-12 10:07:37.404 072 11821.15 194.19 52474.38 88888.00 2016-03-12 10:07:37.904 072 11821.13 194.22 52474.38 88888.00 2016-03-12 10:07:38.404 072 11821.12 194.24 52474.39 88888.00 2016-03-12 10:07:38.904 072 11821.12 194.25 52474.42 88888.00 2016-03-12 10:07:39.404 072 11821.11 194.26 52474.44 88888.00 2016-03-12 10:07:39.904 072 11821.09 194.26 52474.44 88888.00 2016-03-12 10:07:40.404 072 11821.06 194.25 52474.47 88888.00 2016-03-12 10:07:40.904 072 11821.05 194.26 52474.53 88888.00 2016-03-12 10:07:41.404 072 11821.02 194.29 52474.52 88888.00 2016-03-12 10:07:41.904 072 11821.06 194.29 52474.50 88888.00 2016-03-12 10:07:42.404 072 11821.08 194.29 52474.51 88888.00 2016-03-12 10:07:42.904 072 11821.09 194.27 52474.51 88888.00 2016-03-12 10:07:43.404 072 11821.09 194.25 52474.48 88888.00 2016-03-12 10:07:43.904 072 11821.08 194.23 52474.50 88888.00 2016-03-12 10:07:44.404 072 11821.08 194.26 52474.52 88888.00 2016-03-12 10:07:44.904 072 11821.08 194.30 52474.52 88888.00 2016-03-12 10:07:45.404 072 11821.06 194.32 52474.55 88888.00 2016-03-12 10:07:45.904 072 11821.04 194.38 52474.56 88888.00 2016-03-12 10:07:46.404 072 11821.03 194.40 52474.60 88888.00 2016-03-12 10:07:46.904 072 11821.00 194.41 52474.57 88888.00 2016-03-12 10:07:47.404 072 11821.02 194.41 52474.60 88888.00 2016-03-12 10:07:47.904 072 11821.07 194.46 52474.60 88888.00 2016-03-12 10:07:48.404 072 11821.09 194.45 52474.65 88888.00 2016-03-12 10:07:48.904 072 11821.05 194.48 52474.72 88888.00 2016-03-12 10:07:49.404 072 11821.06 194.52 52474.73 88888.00 2016-03-12 10:07:49.904 072 11821.09 194.56 52474.72 88888.00 2016-03-12 10:07:50.404 072 11821.09 194.59 52474.70 88888.00 2016-03-12 10:07:50.904 072 11821.08 194.62 52474.73 88888.00 2016-03-12 10:07:51.404 072 11821.09 194.67 52474.72 88888.00 2016-03-12 10:07:51.904 072 11821.11 194.71 52474.71 88888.00 2016-03-12 10:07:52.404 072 11821.15 194.80 52474.71 88888.00 2016-03-12 10:07:52.904 072 11821.16 194.81 52474.74 88888.00 2016-03-12 10:07:53.404 072 11821.14 194.83 52474.76 88888.00 2016-03-12 10:07:53.904 072 11821.17 194.89 52474.76 88888.00 2016-03-12 10:07:54.404 072 11821.22 194.93 52474.73 88888.00 2016-03-12 10:07:54.904 072 11821.26 194.96 52474.77 88888.00 2016-03-12 10:07:55.404 072 11821.30 194.98 52474.81 88888.00 2016-03-12 10:07:55.904 072 11821.25 195.00 52474.82 88888.00 2016-03-12 10:07:56.404 072 11821.31 195.02 52474.82 88888.00 2016-03-12 10:07:56.904 072 11821.30 195.07 52474.80 88888.00 2016-03-12 10:07:57.404 072 11821.29 195.02 52474.76 88888.00 2016-03-12 10:07:57.904 072 11821.31 195.01 52474.74 88888.00 2016-03-12 10:07:58.404 072 11821.33 195.06 52474.77 88888.00 2016-03-12 10:07:58.904 072 11821.31 195.07 52474.79 88888.00 2016-03-12 10:07:59.404 072 11821.33 195.07 52474.81 88888.00 2016-03-12 10:07:59.904 072 11821.37 195.07 52474.77 88888.00 2016-03-12 10:08:00.404 072 11821.40 195.02 52474.76 88888.00 2016-03-12 10:08:00.904 072 11821.42 195.04 52474.78 88888.00 2016-03-12 10:08:01.404 072 11821.44 195.03 52474.79 88888.00 2016-03-12 10:08:01.904 072 11821.44 195.01 52474.76 88888.00 2016-03-12 10:08:02.404 072 11821.42 194.99 52474.72 88888.00 2016-03-12 10:08:02.904 072 11821.43 195.01 52474.68 88888.00 2016-03-12 10:08:03.404 072 11821.46 194.99 52474.63 88888.00 2016-03-12 10:08:03.904 072 11821.46 194.94 52474.62 88888.00 2016-03-12 10:08:04.404 072 11821.49 194.90 52474.65 88888.00 2016-03-12 10:08:04.904 072 11821.49 194.91 52474.62 88888.00 2016-03-12 10:08:05.404 072 11821.49 194.89 52474.60 88888.00 2016-03-12 10:08:05.904 072 11821.48 194.87 52474.59 88888.00 2016-03-12 10:08:06.404 072 11821.49 194.84 52474.55 88888.00 2016-03-12 10:08:06.904 072 11821.49 194.83 52474.51 88888.00 2016-03-12 10:08:07.404 072 11821.49 194.80 52474.50 88888.00 2016-03-12 10:08:07.904 072 11821.46 194.77 52474.50 88888.00 2016-03-12 10:08:08.404 072 11821.41 194.73 52474.52 88888.00 2016-03-12 10:08:08.904 072 11821.39 194.72 52474.48 88888.00 2016-03-12 10:08:09.404 072 11821.41 194.71 52474.44 88888.00 2016-03-12 10:08:09.904 072 11821.46 194.69 52474.37 88888.00 2016-03-12 10:08:10.404 072 11821.47 194.65 52474.38 88888.00 2016-03-12 10:08:10.904 072 11821.48 194.67 52474.39 88888.00 2016-03-12 10:08:11.404 072 11821.48 194.64 52474.42 88888.00 2016-03-12 10:08:11.904 072 11821.44 194.61 52474.41 88888.00 2016-03-12 10:08:12.404 072 11821.41 194.54 52474.38 88888.00 2016-03-12 10:08:12.904 072 11821.38 194.52 52474.37 88888.00 2016-03-12 10:08:13.404 072 11821.38 194.52 52474.33 88888.00 2016-03-12 10:08:13.904 072 11821.33 194.54 52474.35 88888.00 2016-03-12 10:08:14.404 072 11821.35 194.54 52474.41 88888.00 2016-03-12 10:08:14.904 072 11821.33 194.52 52474.41 88888.00 2016-03-12 10:08:15.404 072 11821.31 194.49 52474.37 88888.00 2016-03-12 10:08:15.904 072 11821.31 194.46 52474.30 88888.00 2016-03-12 10:08:16.404 072 11821.34 194.44 52474.27 88888.00 2016-03-12 10:08:16.904 072 11821.35 194.45 52474.30 88888.00 2016-03-12 10:08:17.404 072 11821.33 194.44 52474.28 88888.00 2016-03-12 10:08:17.904 072 11821.38 194.43 52474.27 88888.00 2016-03-12 10:08:18.404 072 11821.42 194.39 52474.30 88888.00 2016-03-12 10:08:18.904 072 11821.41 194.35 52474.30 88888.00 2016-03-12 10:08:19.404 072 11821.39 194.34 52474.29 88888.00 2016-03-12 10:08:19.904 072 11821.38 194.35 52474.32 88888.00 2016-03-12 10:08:20.404 072 11821.35 194.35 52474.26 88888.00 2016-03-12 10:08:20.904 072 11821.40 194.32 52474.26 88888.00 2016-03-12 10:08:21.404 072 11821.40 194.33 52474.28 88888.00 2016-03-12 10:08:21.904 072 11821.37 194.30 52474.28 88888.00 2016-03-12 10:08:22.404 072 11821.35 194.26 52474.26 88888.00 2016-03-12 10:08:22.904 072 11821.40 194.29 52474.26 88888.00 2016-03-12 10:08:23.405 072 11821.39 194.29 52474.26 88888.00 2016-03-12 10:08:23.905 072 11821.40 194.23 52474.25 88888.00 2016-03-12 10:08:24.405 072 11821.47 194.23 52474.28 88888.00 2016-03-12 10:08:24.905 072 11821.42 194.21 52474.29 88888.00 2016-03-12 10:08:25.405 072 11821.37 194.21 52474.32 88888.00 2016-03-12 10:08:25.905 072 11821.33 194.22 52474.36 88888.00 2016-03-12 10:08:26.405 072 11821.31 194.22 52474.37 88888.00 2016-03-12 10:08:26.905 072 11821.29 194.19 52474.37 88888.00 2016-03-12 10:08:27.405 072 11821.28 194.20 52474.35 88888.00 2016-03-12 10:08:27.905 072 11821.25 194.22 52474.37 88888.00 2016-03-12 10:08:28.405 072 11821.24 194.21 52474.38 88888.00 2016-03-12 10:08:28.905 072 11821.22 194.19 52474.43 88888.00 2016-03-12 10:08:29.405 072 11821.19 194.16 52474.45 88888.00 2016-03-12 10:08:29.905 072 11821.13 194.19 52474.47 88888.00 2016-03-12 10:08:30.405 072 11821.09 194.21 52474.51 88888.00 2016-03-12 10:08:30.905 072 11821.07 194.23 52474.54 88888.00 2016-03-12 10:08:31.405 072 11821.09 194.22 52474.55 88888.00 2016-03-12 10:08:31.905 072 11821.05 194.21 52474.53 88888.00 2016-03-12 10:08:32.405 072 11821.02 194.24 52474.53 88888.00 2016-03-12 10:08:32.905 072 11820.99 194.24 52474.51 88888.00 2016-03-12 10:08:33.405 072 11820.97 194.21 52474.52 88888.00 2016-03-12 10:08:33.905 072 11820.97 194.20 52474.57 88888.00 2016-03-12 10:08:34.405 072 11820.95 194.25 52474.61 88888.00 2016-03-12 10:08:34.905 072 11820.94 194.29 52474.62 88888.00 2016-03-12 10:08:35.405 072 11820.95 194.26 52474.60 88888.00 2016-03-12 10:08:35.905 072 11820.94 194.27 52474.64 88888.00 2016-03-12 10:08:36.405 072 11820.90 194.27 52474.64 88888.00 2016-03-12 10:08:36.905 072 11820.91 194.30 52474.62 88888.00 2016-03-12 10:08:37.405 072 11820.95 194.33 52474.64 88888.00 2016-03-12 10:08:37.905 072 11820.93 194.35 52474.69 88888.00 2016-03-12 10:08:38.405 072 11820.89 194.38 52474.66 88888.00 2016-03-12 10:08:38.905 072 11820.89 194.38 52474.66 88888.00 2016-03-12 10:08:39.405 072 11820.93 194.39 52474.69 88888.00 2016-03-12 10:08:39.905 072 11820.93 194.42 52474.64 88888.00 2016-03-12 10:08:40.405 072 11820.99 194.41 52474.63 88888.00 2016-03-12 10:08:40.905 072 11821.02 194.41 52474.64 88888.00 2016-03-12 10:08:41.405 072 11821.02 194.41 52474.65 88888.00 2016-03-12 10:08:41.905 072 11821.04 194.39 52474.66 88888.00 2016-03-12 10:08:42.405 072 11821.07 194.40 52474.62 88888.00 2016-03-12 10:08:42.905 072 11821.12 194.40 52474.64 88888.00 2016-03-12 10:08:43.405 072 11821.19 194.36 52474.64 88888.00 2016-03-12 10:08:43.905 072 11821.20 194.33 52474.59 88888.00 2016-03-12 10:08:44.405 072 11821.25 194.32 52474.53 88888.00 2016-03-12 10:08:44.905 072 11821.30 194.33 52474.53 88888.00 2016-03-12 10:08:45.405 072 11821.33 194.31 52474.52 88888.00 2016-03-12 10:08:45.905 072 11821.39 194.31 52474.47 88888.00 2016-03-12 10:08:46.405 072 11821.44 194.27 52474.47 88888.00 2016-03-12 10:08:46.905 072 11821.46 194.21 52474.43 88888.00 2016-03-12 10:08:47.405 072 11821.47 194.19 52474.44 88888.00 2016-03-12 10:08:47.905 072 11821.50 194.15 52474.44 88888.00 2016-03-12 10:08:48.405 072 11821.58 194.09 52474.41 88888.00 2016-03-12 10:08:48.905 072 11821.58 194.04 52474.38 88888.00 2016-03-12 10:08:49.405 072 11821.61 194.00 52474.35 88888.00 2016-03-12 10:08:49.905 072 11821.65 193.98 52474.30 88888.00 2016-03-12 10:08:50.405 072 11821.72 193.93 52474.32 88888.00 2016-03-12 10:08:50.905 072 11821.75 193.86 52474.33 88888.00 2016-03-12 10:08:51.405 072 11821.75 193.81 52474.29 88888.00 2016-03-12 10:08:51.905 072 11821.79 193.77 52474.28 88888.00 2016-03-12 10:08:52.405 072 11821.85 193.73 52474.28 88888.00 2016-03-12 10:08:52.905 072 11821.84 193.68 52474.27 88888.00 2016-03-12 10:08:53.405 072 11821.84 193.62 52474.25 88888.00 2016-03-12 10:08:53.905 072 11821.87 193.57 52474.21 88888.00 2016-03-12 10:08:54.405 072 11821.87 193.52 52474.20 88888.00 2016-03-12 10:08:54.905 072 11821.92 193.47 52474.23 88888.00 2016-03-12 10:08:55.405 072 11821.87 193.43 52474.20 88888.00 2016-03-12 10:08:55.905 072 11821.82 193.37 52474.20 88888.00 2016-03-12 10:08:56.405 072 11821.82 193.30 52474.23 88888.00 2016-03-12 10:08:56.905 072 11821.85 193.29 52474.21 88888.00 2016-03-12 10:08:57.405 072 11821.85 193.26 52474.20 88888.00 2016-03-12 10:08:57.905 072 11821.79 193.23 52474.25 88888.00 2016-03-12 10:08:58.405 072 11821.75 193.19 52474.27 88888.00 2016-03-12 10:08:58.905 072 11821.67 193.14 52474.27 88888.00 2016-03-12 10:08:59.405 072 11821.60 193.15 52474.25 88888.00 2016-03-12 10:08:59.905 072 11821.58 193.16 52474.24 88888.00 2016-03-12 10:09:00.405 072 11821.56 193.15 52474.27 88888.00 2016-03-12 10:09:00.905 072 11821.43 193.15 52474.29 88888.00 2016-03-12 10:09:01.405 072 11821.35 193.15 52474.34 88888.00 2016-03-12 10:09:01.905 072 11821.32 193.18 52474.36 88888.00 2016-03-12 10:09:02.405 072 11821.29 193.23 52474.39 88888.00 2016-03-12 10:09:02.905 072 11821.23 193.23 52474.38 88888.00 2016-03-12 10:09:03.405 072 11821.14 193.27 52474.42 88888.00 2016-03-12 10:09:03.905 072 11821.08 193.32 52474.50 88888.00 2016-03-12 10:09:04.405 072 11821.03 193.33 52474.56 88888.00 2016-03-12 10:09:04.905 072 11820.97 193.39 52474.60 88888.00 2016-03-12 10:09:05.405 072 11820.85 193.48 52474.65 88888.00 2016-03-12 10:09:05.905 072 11820.72 193.54 52474.70 88888.00 2016-03-12 10:09:06.405 072 11820.64 193.58 52474.74 88888.00 2016-03-12 10:09:06.905 072 11820.60 193.64 52474.77 88888.00 2016-03-12 10:09:07.405 072 11820.55 193.75 52474.80 88888.00 2016-03-12 10:09:07.905 072 11820.52 193.85 52474.85 88888.00 2016-03-12 10:09:08.405 072 11820.52 193.93 52474.90 88888.00 2016-03-12 10:09:08.905 072 11820.45 194.03 52474.91 88888.00 2016-03-12 10:09:09.405 072 11820.41 194.10 52474.95 88888.00 2016-03-12 10:09:09.905 072 11820.36 194.21 52474.99 88888.00 2016-03-12 10:09:10.405 072 11820.34 194.29 52475.04 88888.00 2016-03-12 10:09:10.905 072 11820.34 194.39 52475.03 88888.00 2016-03-12 10:09:11.405 072 11820.36 194.49 52475.06 88888.00 2016-03-12 10:09:11.905 072 11820.41 194.60 52475.08 88888.00 2016-03-12 10:09:12.405 072 11820.43 194.71 52475.09 88888.00 2016-03-12 10:09:12.905 072 11820.47 194.80 52475.10 88888.00 2016-03-12 10:09:13.405 072 11820.47 194.85 52475.10 88888.00 2016-03-12 10:09:13.905 072 11820.50 194.97 52475.17 88888.00 2016-03-12 10:09:14.405 072 11820.52 195.04 52475.22 88888.00 2016-03-12 10:09:14.905 072 11820.58 195.12 52475.17 88888.00 2016-03-12 10:09:15.405 072 11820.61 195.23 52475.20 88888.00 2016-03-12 10:09:15.905 072 11820.72 195.29 52475.22 88888.00 2016-03-12 10:09:16.405 072 11820.79 195.38 52475.20 88888.00 2016-03-12 10:09:16.905 072 11820.80 195.47 52475.16 88888.00 2016-03-12 10:09:17.405 072 11820.86 195.56 52475.17 88888.00 2016-03-12 10:09:17.905 072 11820.95 195.64 52475.20 88888.00 2016-03-12 10:09:18.405 072 11820.98 195.64 52475.13 88888.00 2016-03-12 10:09:18.905 072 11821.06 195.67 52475.13 88888.00 2016-03-12 10:09:19.405 072 11821.16 195.68 52475.09 88888.00 2016-03-12 10:09:19.905 072 11821.21 195.75 52475.07 88888.00 2016-03-12 10:09:20.405 072 11821.26 195.77 52475.07 88888.00 2016-03-12 10:09:20.905 072 11821.35 195.76 52475.06 88888.00 2016-03-12 10:09:21.405 072 11821.42 195.76 52475.06 88888.00 2016-03-12 10:09:21.905 072 11821.50 195.72 52475.03 88888.00 2016-03-12 10:09:22.405 072 11821.56 195.75 52474.98 88888.00 2016-03-12 10:09:22.905 072 11821.65 195.76 52474.91 88888.00 2016-03-12 10:09:23.405 072 11821.74 195.77 52474.91 88888.00 2016-03-12 10:09:23.905 072 11821.82 195.78 52474.92 88888.00 2016-03-12 10:09:24.405 072 11821.90 195.74 52474.88 88888.00 2016-03-12 10:09:24.905 072 11822.00 195.75 52474.81 88888.00 2016-03-12 10:09:25.405 072 11822.07 195.72 52474.81 88888.00 2016-03-12 10:09:25.905 072 11822.12 195.67 52474.73 88888.00 2016-03-12 10:09:26.405 072 11822.17 195.64 52474.68 88888.00 2016-03-12 10:09:26.905 072 11822.21 195.57 52474.71 88888.00 2016-03-12 10:09:27.405 072 11822.21 195.49 52474.66 88888.00 2016-03-12 10:09:27.905 072 11822.23 195.47 52474.65 88888.00 2016-03-12 10:09:28.405 072 11822.26 195.42 52474.62 88888.00 2016-03-12 10:09:28.905 072 11822.27 195.39 52474.62 88888.00 2016-03-12 10:09:29.405 072 11822.28 195.37 52474.62 88888.00 2016-03-12 10:09:29.905 072 11822.28 195.32 52474.57 88888.00 2016-03-12 10:09:30.405 072 11822.26 195.29 52474.55 88888.00 2016-03-12 10:09:30.905 072 11822.26 195.26 52474.54 88888.00 2016-03-12 10:09:31.405 072 11822.25 195.20 52474.53 88888.00 2016-03-12 10:09:31.905 072 11822.22 195.16 52474.52 88888.00 2016-03-12 10:09:32.405 072 11822.22 195.14 52474.46 88888.00 2016-03-12 10:09:32.905 072 11822.23 195.10 52474.43 88888.00 2016-03-12 10:09:33.405 072 11822.21 195.07 52474.41 88888.00 2016-03-12 10:09:33.905 072 11822.21 195.03 52474.37 88888.00 2016-03-12 10:09:34.405 072 11822.19 195.07 52474.38 88888.00 2016-03-12 10:09:34.905 072 11822.14 195.06 52474.39 88888.00 2016-03-12 10:09:35.405 072 11822.14 194.99 52474.39 88888.00 2016-03-12 10:09:35.905 072 11822.12 194.93 52474.42 88888.00 2016-03-12 10:09:36.405 072 11822.09 194.88 52474.43 88888.00 2016-03-12 10:09:36.905 072 11822.08 194.88 52474.46 88888.00 2016-03-12 10:09:37.405 072 11822.05 194.85 52474.44 88888.00 2016-03-12 10:09:37.905 072 11822.03 194.84 52474.45 88888.00 2016-03-12 10:09:38.405 072 11822.05 194.80 52474.41 88888.00 2016-03-12 10:09:38.905 072 11822.05 194.78 52474.41 88888.00 2016-03-12 10:09:39.405 072 11822.04 194.79 52474.39 88888.00 2016-03-12 10:09:39.905 072 11822.05 194.79 52474.43 88888.00 2016-03-12 10:09:40.405 072 11822.04 194.74 52474.46 88888.00 2016-03-12 10:09:40.905 072 11822.07 194.75 52474.46 88888.00 2016-03-12 10:09:41.405 072 11822.07 194.72 52474.45 88888.00 2016-03-12 10:09:41.905 072 11822.09 194.70 52474.44 88888.00 2016-03-12 10:09:42.405 072 11822.11 194.71 52474.48 88888.00 2016-03-12 10:09:42.905 072 11822.13 194.68 52474.46 88888.00 2016-03-12 10:09:43.405 072 11822.18 194.69 52474.46 88888.00 2016-03-12 10:09:43.905 072 11822.18 194.68 52474.47 88888.00 2016-03-12 10:09:44.405 072 11822.20 194.65 52474.47 88888.00 2016-03-12 10:09:44.905 072 11822.19 194.61 52474.46 88888.00 2016-03-12 10:09:45.405 072 11822.20 194.62 52474.47 88888.00 2016-03-12 10:09:45.905 072 11822.25 194.59 52474.47 88888.00 2016-03-12 10:09:46.405 072 11822.21 194.59 52474.48 88888.00 2016-03-12 10:09:46.905 072 11822.25 194.55 52474.52 88888.00 2016-03-12 10:09:47.405 072 11822.30 194.59 52474.59 88888.00 2016-03-12 10:09:47.905 072 11822.37 194.60 52474.56 88888.00 2016-03-12 10:09:48.405 072 11822.40 194.62 52474.61 88888.00 2016-03-12 10:09:48.905 072 11822.45 194.67 52474.65 88888.00 2016-03-12 10:09:49.405 072 11822.46 194.67 52474.64 88888.00 2016-03-12 10:09:49.905 072 11822.48 194.65 52474.62 88888.00 2016-03-12 10:09:50.405 072 11822.49 194.69 52474.64 88888.00 2016-03-12 10:09:50.905 072 11822.47 194.73 52474.68 88888.00 2016-03-12 10:09:51.405 072 11822.49 194.70 52474.70 88888.00 2016-03-12 10:09:51.905 072 11822.52 194.71 52474.72 88888.00 2016-03-12 10:09:52.405 072 11822.52 194.75 52474.77 88888.00 2016-03-12 10:09:52.905 072 11822.51 194.75 52474.78 88888.00 2016-03-12 10:09:53.405 072 11822.52 194.73 52474.82 88888.00 2016-03-12 10:09:53.905 072 11822.52 194.81 52474.82 88888.00 2016-03-12 10:09:54.405 072 11822.48 194.83 52474.82 88888.00 2016-03-12 10:09:54.905 072 11822.49 194.84 52474.83 88888.00 2016-03-12 10:09:55.405 072 11822.49 194.85 52474.87 88888.00 2016-03-12 10:09:55.905 072 11822.49 194.88 52474.90 88888.00 2016-03-12 10:09:56.405 072 11822.55 194.93 52474.90 88888.00 2016-03-12 10:09:56.905 072 11822.56 194.97 52474.89 88888.00 2016-03-12 10:09:57.405 072 11822.49 194.97 52474.86 88888.00 2016-03-12 10:09:57.905 072 11822.49 195.00 52474.83 88888.00 2016-03-12 10:09:58.405 072 11822.52 195.06 52474.87 88888.00 2016-03-12 10:09:58.905 072 11822.52 195.04 52474.91 88888.00 2016-03-12 10:09:59.405 072 11822.54 195.03 52474.91 88888.00 2016-03-12 10:09:59.905 072 11822.51 195.06 52474.88 88888.00 2016-03-12 10:10:00.405 072 11822.47 195.08 52474.88 88888.00 2016-03-12 10:10:00.905 072 11822.46 195.09 52474.88 88888.00 2016-03-12 10:10:01.405 072 11822.45 195.13 52474.91 88888.00 2016-03-12 10:10:01.905 072 11822.45 195.16 52474.94 88888.00 2016-03-12 10:10:02.405 072 11822.43 195.20 52474.92 88888.00 2016-03-12 10:10:02.905 072 11822.39 195.26 52474.96 88888.00 2016-03-12 10:10:03.405 072 11822.40 195.29 52474.98 88888.00 2016-03-12 10:10:03.905 072 11822.36 195.31 52475.01 88888.00 2016-03-12 10:10:04.405 072 11822.34 195.33 52475.04 88888.00 2016-03-12 10:10:04.905 072 11822.30 195.39 52475.00 88888.00 2016-03-12 10:10:05.405 072 11822.28 195.41 52475.01 88888.00 2016-03-12 10:10:05.905 072 11822.29 195.41 52475.03 88888.00 2016-03-12 10:10:06.405 072 11822.27 195.46 52475.06 88888.00 2016-03-12 10:10:06.905 072 11822.21 195.47 52475.04 88888.00 2016-03-12 10:10:07.405 072 11822.23 195.51 52474.99 88888.00 2016-03-12 10:10:07.905 072 11822.25 195.56 52475.01 88888.00 2016-03-12 10:10:08.405 072 11822.23 195.64 52474.99 88888.00 2016-03-12 10:10:08.905 072 11822.25 195.67 52475.00 88888.00 2016-03-12 10:10:09.405 072 11822.21 195.68 52474.99 88888.00 2016-03-12 10:10:09.905 072 11822.19 195.70 52475.00 88888.00 2016-03-12 10:10:10.405 072 11822.25 195.72 52474.98 88888.00 2016-03-12 10:10:10.905 072 11822.27 195.74 52475.00 88888.00 2016-03-12 10:10:11.405 072 11822.30 195.75 52475.05 88888.00 2016-03-12 10:10:11.905 072 11822.38 195.76 52475.06 88888.00 2016-03-12 10:10:12.405 072 11822.35 195.78 52475.06 88888.00 2016-03-12 10:10:12.905 072 11822.37 195.75 52475.00 88888.00 2016-03-12 10:10:13.405 072 11822.46 195.72 52474.96 88888.00 2016-03-12 10:10:13.905 072 11822.49 195.74 52474.95 88888.00 2016-03-12 10:10:14.405 072 11822.54 195.72 52474.92 88888.00 2016-03-12 10:10:14.905 072 11822.57 195.74 52474.89 88888.00 2016-03-12 10:10:15.405 072 11822.60 195.72 52474.86 88888.00 2016-03-12 10:10:15.905 072 11822.63 195.72 52474.83 88888.00 2016-03-12 10:10:16.405 072 11822.64 195.72 52474.81 88888.00 2016-03-12 10:10:16.905 072 11822.70 195.71 52474.78 88888.00 2016-03-12 10:10:17.405 072 11822.75 195.68 52474.78 88888.00 2016-03-12 10:10:17.905 072 11822.80 195.62 52474.78 88888.00 2016-03-12 10:10:18.405 072 11822.82 195.59 52474.76 88888.00 2016-03-12 10:10:18.905 072 11822.86 195.56 52474.80 88888.00 2016-03-12 10:10:19.405 072 11822.87 195.50 52474.82 88888.00 2016-03-12 10:10:19.905 072 11822.90 195.47 52474.78 88888.00 2016-03-12 10:10:20.405 072 11822.91 195.47 52474.73 88888.00 2016-03-12 10:10:20.905 072 11822.92 195.47 52474.70 88888.00 2016-03-12 10:10:21.405 072 11822.93 195.45 52474.73 88888.00 2016-03-12 10:10:21.905 072 11822.95 195.41 52474.74 88888.00 2016-03-12 10:10:22.405 072 11822.95 195.41 52474.76 88888.00 2016-03-12 10:10:22.905 072 11822.92 195.36 52474.81 88888.00 2016-03-12 10:10:23.405 072 11822.89 195.32 52474.79 88888.00 2016-03-12 10:10:23.905 072 11822.84 195.31 52474.80 88888.00 2016-03-12 10:10:24.405 072 11822.81 195.35 52474.81 88888.00 2016-03-12 10:10:24.905 072 11822.78 195.35 52474.81 88888.00 2016-03-12 10:10:25.405 072 11822.75 195.33 52474.78 88888.00 2016-03-12 10:10:25.905 072 11822.72 195.33 52474.77 88888.00 2016-03-12 10:10:26.405 072 11822.71 195.33 52474.82 88888.00 2016-03-12 10:10:26.905 072 11822.69 195.36 52474.86 88888.00 2016-03-12 10:10:27.405 072 11822.64 195.36 52474.86 88888.00 2016-03-12 10:10:27.905 072 11822.57 195.31 52474.86 88888.00 2016-03-12 10:10:28.405 072 11822.52 195.31 52474.88 88888.00 2016-03-12 10:10:28.905 072 11822.46 195.35 52474.87 88888.00 2016-03-12 10:10:29.405 072 11822.44 195.36 52474.86 88888.00 2016-03-12 10:10:29.905 072 11822.39 195.35 52474.87 88888.00 2016-03-12 10:10:30.405 072 11822.35 195.32 52474.86 88888.00 2016-03-12 10:10:30.905 072 11822.31 195.38 52474.85 88888.00 2016-03-12 10:10:31.405 072 11822.29 195.40 52474.88 88888.00 2016-03-12 10:10:31.905 072 11822.29 195.42 52474.88 88888.00 2016-03-12 10:10:32.405 072 11822.25 195.42 52474.92 88888.00 2016-03-12 10:10:32.905 072 11822.22 195.47 52474.92 88888.00 2016-03-12 10:10:33.405 072 11822.22 195.46 52474.96 88888.00 2016-03-12 10:10:33.905 072 11822.21 195.47 52474.98 88888.00 2016-03-12 10:10:34.405 072 11822.17 195.47 52474.98 88888.00 2016-03-12 10:10:34.905 072 11822.17 195.47 52474.97 88888.00 2016-03-12 10:10:35.405 072 11822.20 195.50 52474.98 88888.00 2016-03-12 10:10:35.905 072 11822.21 195.49 52474.97 88888.00 2016-03-12 10:10:36.405 072 11822.20 195.47 52474.96 88888.00 2016-03-12 10:10:36.905 072 11822.17 195.45 52474.98 88888.00 2016-03-12 10:10:37.405 072 11822.20 195.42 52474.95 88888.00 2016-03-12 10:10:37.905 072 11822.23 195.41 52474.92 88888.00 2016-03-12 10:10:38.405 072 11822.26 195.40 52474.89 88888.00 2016-03-12 10:10:38.905 072 11822.28 195.35 52474.86 88888.00 2016-03-12 10:10:39.405 072 11822.30 195.35 52474.90 88888.00 2016-03-12 10:10:39.905 072 11822.31 195.36 52474.91 88888.00 2016-03-12 10:10:40.405 072 11822.35 195.33 52474.89 88888.00 2016-03-12 10:10:40.905 072 11822.35 195.30 52474.85 88888.00 2016-03-12 10:10:41.405 072 11822.37 195.29 52474.82 88888.00 2016-03-12 10:10:41.905 072 11822.45 195.28 52474.81 88888.00 2016-03-12 10:10:42.405 072 11822.48 195.24 52474.83 88888.00 2016-03-12 10:10:42.905 072 11822.46 195.21 52474.87 88888.00 2016-03-12 10:10:43.405 072 11822.52 195.17 52474.87 88888.00 2016-03-12 10:10:43.905 072 11822.55 195.09 52474.88 88888.00 2016-03-12 10:10:44.405 072 11822.56 195.06 52474.87 88888.00 2016-03-12 10:10:44.905 072 11822.55 195.02 52474.85 88888.00 2016-03-12 10:10:45.405 072 11822.56 195.02 52474.83 88888.00 2016-03-12 10:10:45.905 072 11822.57 195.08 52474.86 88888.00 2016-03-12 10:10:46.405 072 11822.57 195.08 52474.89 88888.00 2016-03-12 10:10:46.905 072 11822.62 195.09 52474.89 88888.00 2016-03-12 10:10:47.405 072 11822.63 195.10 52474.86 88888.00 2016-03-12 10:10:47.905 072 11822.62 195.11 52474.88 88888.00 2016-03-12 10:10:48.405 072 11822.63 195.09 52474.92 88888.00 2016-03-12 10:10:48.905 072 11822.61 195.06 52474.94 88888.00 2016-03-12 10:10:49.405 072 11822.64 195.04 52474.92 88888.00 2016-03-12 10:10:49.905 072 11822.65 195.04 52474.94 88888.00 2016-03-12 10:10:50.405 072 11822.66 195.03 52474.92 88888.00 2016-03-12 10:10:50.905 072 11822.64 195.02 52474.92 88888.00 2016-03-12 10:10:51.405 072 11822.63 195.09 52474.96 88888.00 2016-03-12 10:10:51.905 072 11822.61 195.11 52474.96 88888.00 2016-03-12 10:10:52.405 072 11822.63 195.07 52474.99 88888.00 2016-03-12 10:10:52.905 072 11822.64 195.07 52475.05 88888.00 2016-03-12 10:10:53.405 072 11822.64 195.12 52475.06 88888.00 2016-03-12 10:10:53.905 072 11822.67 195.13 52475.06 88888.00 2016-03-12 10:10:54.405 072 11822.67 195.17 52475.06 88888.00 2016-03-12 10:10:54.905 072 11822.66 195.17 52475.07 88888.00 2016-03-12 10:10:55.405 072 11822.66 195.12 52475.10 88888.00 2016-03-12 10:10:55.905 072 11822.69 195.06 52475.13 88888.00 2016-03-12 10:10:56.405 072 11822.73 195.06 52475.09 88888.00 2016-03-12 10:10:56.905 072 11822.75 195.10 52475.04 88888.00 2016-03-12 10:10:57.405 072 11822.78 195.07 52475.03 88888.00 2016-03-12 10:10:57.905 072 11822.81 195.03 52475.00 88888.00 2016-03-12 10:10:58.405 072 11822.82 195.04 52475.01 88888.00 2016-03-12 10:10:58.905 072 11822.80 195.03 52474.99 88888.00 2016-03-12 10:10:59.405 072 11822.84 195.02 52474.98 88888.00 2016-03-12 10:10:59.905 072 11822.93 195.01 52474.92 88888.00 2016-03-12 10:11:00.405 072 11823.00 194.94 52474.87 88888.00 2016-03-12 10:11:00.905 072 11823.04 194.92 52474.86 88888.00 2016-03-12 10:11:01.405 072 11823.09 194.87 52474.86 88888.00 2016-03-12 10:11:01.905 072 11823.13 194.85 52474.83 88888.00 2016-03-12 10:11:02.405 072 11823.16 194.84 52474.80 88888.00 2016-03-12 10:11:02.905 072 11823.19 194.78 52474.77 88888.00 2016-03-12 10:11:03.405 072 11823.21 194.75 52474.77 88888.00 2016-03-12 10:11:03.905 072 11823.21 194.73 52474.74 88888.00 2016-03-12 10:11:04.405 072 11823.25 194.71 52474.73 88888.00 2016-03-12 10:11:04.905 072 11823.30 194.67 52474.76 88888.00 2016-03-12 10:11:05.405 072 11823.35 194.61 52474.74 88888.00 2016-03-12 10:11:05.905 072 11823.35 194.60 52474.78 88888.00 2016-03-12 10:11:06.405 072 11823.33 194.59 52474.81 88888.00 2016-03-12 10:11:06.905 072 11823.37 194.60 52474.80 88888.00 2016-03-12 10:11:07.405 072 11823.39 194.62 52474.79 88888.00 2016-03-12 10:11:07.905 072 11823.35 194.60 52474.82 88888.00 2016-03-12 10:11:08.406 072 11823.34 194.60 52474.86 88888.00 2016-03-12 10:11:08.906 072 11823.32 194.63 52474.87 88888.00 2016-03-12 10:11:09.406 072 11823.30 194.64 52474.86 88888.00 2016-03-12 10:11:09.906 072 11823.27 194.61 52474.89 88888.00 2016-03-12 10:11:10.406 072 11823.28 194.61 52474.91 88888.00 2016-03-12 10:11:10.906 072 11823.28 194.56 52474.91 88888.00 2016-03-12 10:11:11.406 072 11823.28 194.58 52474.91 88888.00 2016-03-12 10:11:11.906 072 11823.25 194.60 52474.92 88888.00 2016-03-12 10:11:12.406 072 11823.24 194.61 52474.91 88888.00 2016-03-12 10:11:12.906 072 11823.19 194.65 52474.92 88888.00 2016-03-12 10:11:13.406 072 11823.19 194.72 52474.96 88888.00 2016-03-12 10:11:13.906 072 11823.19 194.73 52475.01 88888.00 2016-03-12 10:11:14.406 072 11823.18 194.74 52475.00 88888.00 2016-03-12 10:11:14.906 072 11823.15 194.77 52475.01 88888.00 2016-03-12 10:11:15.406 072 11823.09 194.82 52475.04 88888.00 2016-03-12 10:11:15.906 072 11823.08 194.87 52475.10 88888.00 2016-03-12 10:11:16.406 072 11823.05 194.90 52475.14 88888.00 2016-03-12 10:11:16.906 072 11823.05 194.93 52475.15 88888.00 2016-03-12 10:11:17.406 072 11823.06 194.93 52475.14 88888.00 2016-03-12 10:11:17.906 072 11823.09 194.96 52475.10 88888.00 2016-03-12 10:11:18.406 072 11823.13 194.94 52475.14 88888.00 2016-03-12 10:11:18.906 072 11823.08 194.99 52475.15 88888.00 2016-03-12 10:11:19.406 072 11823.05 195.03 52475.15 88888.00 2016-03-12 10:11:19.906 072 11823.02 195.08 52475.16 88888.00 2016-03-12 10:11:20.406 072 11823.00 195.11 52475.12 88888.00 2016-03-12 10:11:20.906 072 11823.02 195.14 52475.12 88888.00 2016-03-12 10:11:21.406 072 11823.04 195.13 52475.10 88888.00 2016-03-12 10:11:21.906 072 11823.01 195.16 52475.10 88888.00 2016-03-12 10:11:22.406 072 11822.98 195.13 52475.12 88888.00 2016-03-12 10:11:22.906 072 11822.96 195.14 52475.15 88888.00 2016-03-12 10:11:23.406 072 11822.91 195.16 52475.10 88888.00 2016-03-12 10:11:23.906 072 11822.90 195.16 52475.08 88888.00 2016-03-12 10:11:24.406 072 11822.92 195.12 52475.07 88888.00 2016-03-12 10:11:24.906 072 11822.91 195.12 52475.09 88888.00 2016-03-12 10:11:25.406 072 11822.90 195.12 52475.13 88888.00 2016-03-12 10:11:25.906 072 11822.89 195.14 52475.13 88888.00 2016-03-12 10:11:26.406 072 11822.87 195.16 52475.10 88888.00 2016-03-12 10:11:26.906 072 11822.81 195.17 52475.10 88888.00 2016-03-12 10:11:27.406 072 11822.80 195.14 52475.09 88888.00 2016-03-12 10:11:27.906 072 11822.82 195.20 52475.07 88888.00 2016-03-12 10:11:28.406 072 11822.84 195.21 52475.04 88888.00 2016-03-12 10:11:28.906 072 11822.84 195.19 52475.05 88888.00 2016-03-12 10:11:29.406 072 11822.82 195.16 52475.03 88888.00 2016-03-12 10:11:29.906 072 11822.82 195.11 52475.03 88888.00 2016-03-12 10:11:30.406 072 11822.86 195.11 52475.00 88888.00 2016-03-12 10:11:30.906 072 11822.89 195.09 52474.99 88888.00 2016-03-12 10:11:31.406 072 11822.91 195.09 52475.03 88888.00 2016-03-12 10:11:31.906 072 11822.86 195.11 52475.01 88888.00 2016-03-12 10:11:32.406 072 11822.83 195.11 52475.00 88888.00 2016-03-12 10:11:32.906 072 11822.83 195.04 52474.97 88888.00 2016-03-12 10:11:33.406 072 11822.83 194.99 52474.95 88888.00 2016-03-12 10:11:33.906 072 11822.81 194.94 52474.98 88888.00 2016-03-12 10:11:34.406 072 11822.84 194.96 52474.99 88888.00 2016-03-12 10:11:34.906 072 11822.86 194.99 52474.98 88888.00 2016-03-12 10:11:35.406 072 11822.87 194.96 52474.92 88888.00 2016-03-12 10:11:35.906 072 11822.89 194.93 52474.94 88888.00 2016-03-12 10:11:36.406 072 11822.89 194.89 52474.92 88888.00 2016-03-12 10:11:36.906 072 11822.91 194.87 52474.90 88888.00 2016-03-12 10:11:37.406 072 11822.89 194.82 52474.91 88888.00 2016-03-12 10:11:37.906 072 11822.87 194.80 52474.91 88888.00 2016-03-12 10:11:38.406 072 11822.91 194.77 52474.87 88888.00 2016-03-12 10:11:38.906 072 11822.93 194.72 52474.82 88888.00 2016-03-12 10:11:39.406 072 11822.96 194.68 52474.83 88888.00 2016-03-12 10:11:39.906 072 11822.93 194.69 52474.87 88888.00 2016-03-12 10:11:40.406 072 11822.91 194.71 52474.90 88888.00 2016-03-12 10:11:40.906 072 11822.91 194.72 52474.87 88888.00 2016-03-12 10:11:41.406 072 11822.90 194.69 52474.85 88888.00 2016-03-12 10:11:41.906 072 11822.87 194.63 52474.82 88888.00 2016-03-12 10:11:42.406 072 11822.89 194.56 52474.78 88888.00 2016-03-12 10:11:42.906 072 11822.93 194.58 52474.72 88888.00 2016-03-12 10:11:43.406 072 11822.93 194.58 52474.76 88888.00 2016-03-12 10:11:43.906 072 11822.90 194.55 52474.80 88888.00 2016-03-12 10:11:44.406 072 11822.92 194.52 52474.80 88888.00 2016-03-12 10:11:44.906 072 11822.90 194.48 52474.82 88888.00 2016-03-12 10:11:45.406 072 11822.89 194.45 52474.83 88888.00 2016-03-12 10:11:45.906 072 11822.86 194.43 52474.81 88888.00 2016-03-12 10:11:46.406 072 11822.79 194.41 52474.82 88888.00 2016-03-12 10:11:46.906 072 11822.81 194.34 52474.81 88888.00 2016-03-12 10:11:47.406 072 11822.82 194.34 52474.77 88888.00 2016-03-12 10:11:47.906 072 11822.78 194.34 52474.73 88888.00 2016-03-12 10:11:48.406 072 11822.78 194.29 52474.77 88888.00 2016-03-12 10:11:48.906 072 11822.79 194.25 52474.83 88888.00 2016-03-12 10:11:49.406 072 11822.77 194.24 52474.81 88888.00 2016-03-12 10:11:49.906 072 11822.72 194.24 52474.83 88888.00 2016-03-12 10:11:50.406 072 11822.73 194.25 52474.88 88888.00 2016-03-12 10:11:50.906 072 11822.69 194.19 52474.89 88888.00 2016-03-12 10:11:51.406 072 11822.66 194.16 52474.87 88888.00 2016-03-12 10:11:51.906 072 11822.71 194.21 52474.85 88888.00 2016-03-12 10:11:52.406 072 11822.77 194.21 52474.85 88888.00 2016-03-12 10:11:52.906 072 11822.77 194.15 52474.88 88888.00 2016-03-12 10:11:53.406 072 11822.75 194.14 52474.88 88888.00 2016-03-12 10:11:53.906 072 11822.75 194.15 52474.91 88888.00 2016-03-12 10:11:54.406 072 11822.74 194.17 52474.94 88888.00 2016-03-12 10:11:54.906 072 11822.75 194.14 52474.95 88888.00 2016-03-12 10:11:55.406 072 11822.75 194.12 52474.99 88888.00 2016-03-12 10:11:55.906 072 11822.80 194.11 52475.01 88888.00 2016-03-12 10:11:56.406 072 11822.83 194.09 52475.04 88888.00 2016-03-12 10:11:56.906 072 11822.84 194.11 52474.97 88888.00 2016-03-12 10:11:57.406 072 11822.82 194.07 52474.99 88888.00 2016-03-12 10:11:57.906 072 11822.84 194.07 52475.07 88888.00 2016-03-12 10:11:58.406 072 11822.86 194.09 52475.07 88888.00 2016-03-12 10:11:58.906 072 11822.82 194.10 52475.04 88888.00 2016-03-12 10:11:59.406 072 11822.83 194.07 52475.08 88888.00 2016-03-12 10:11:59.906 072 11822.87 194.06 52475.07 88888.00 2016-03-12 10:12:00.406 072 11822.88 194.07 52475.10 88888.00 2016-03-12 10:12:00.906 072 11822.91 194.07 52475.13 88888.00 2016-03-12 10:12:01.406 072 11822.95 194.06 52475.12 88888.00 2016-03-12 10:12:01.906 072 11822.95 194.07 52475.08 88888.00 2016-03-12 10:12:02.406 072 11822.98 194.07 52475.08 88888.00 2016-03-12 10:12:02.906 072 11822.97 194.06 52475.08 88888.00 2016-03-12 10:12:03.406 072 11822.97 194.05 52475.08 88888.00 2016-03-12 10:12:03.906 072 11823.01 194.04 52475.12 88888.00 2016-03-12 10:12:04.406 072 11823.00 194.05 52475.09 88888.00 2016-03-12 10:12:04.906 072 11823.01 194.03 52475.09 88888.00 2016-03-12 10:12:05.406 072 11822.98 194.04 52475.08 88888.00 2016-03-12 10:12:05.906 072 11822.98 194.05 52475.06 88888.00 2016-03-12 10:12:06.406 072 11823.00 194.03 52475.06 88888.00 2016-03-12 10:12:06.906 072 11823.04 193.98 52475.09 88888.00 2016-03-12 10:12:07.406 072 11823.02 194.01 52475.12 88888.00 2016-03-12 10:12:07.906 072 11822.99 194.01 52475.10 88888.00 2016-03-12 10:12:08.406 072 11822.99 194.01 52475.07 88888.00 2016-03-12 10:12:08.906 072 11823.05 194.02 52475.08 88888.00 2016-03-12 10:12:09.406 072 11823.08 193.95 52475.08 88888.00 2016-03-12 10:12:09.906 072 11823.08 193.94 52475.06 88888.00 2016-03-12 10:12:10.406 072 11823.08 193.96 52475.07 88888.00 2016-03-12 10:12:10.906 072 11823.05 193.94 52475.05 88888.00 2016-03-12 10:12:11.406 072 11823.01 193.92 52475.12 88888.00 2016-03-12 10:12:11.906 072 11822.99 193.95 52475.15 88888.00 2016-03-12 10:12:12.406 072 11823.02 193.95 52475.08 88888.00 2016-03-12 10:12:12.906 072 11823.04 193.91 52475.04 88888.00 2016-03-12 10:12:13.406 072 11823.02 193.95 52475.04 88888.00 2016-03-12 10:12:13.906 072 11823.00 193.92 52475.03 88888.00 2016-03-12 10:12:14.406 072 11823.01 193.91 52475.04 88888.00 2016-03-12 10:12:14.906 072 11822.97 193.86 52475.08 88888.00 2016-03-12 10:12:15.406 072 11822.99 193.85 52475.08 88888.00 2016-03-12 10:12:15.906 072 11823.04 193.84 52475.07 88888.00 2016-03-12 10:12:16.406 072 11823.04 193.83 52475.04 88888.00 2016-03-12 10:12:16.906 072 11823.06 193.86 52475.03 88888.00 2016-03-12 10:12:17.406 072 11823.05 193.85 52475.04 88888.00 2016-03-12 10:12:17.906 072 11823.06 193.86 52475.01 88888.00 2016-03-12 10:12:18.406 072 11823.06 193.86 52474.99 88888.00 2016-03-12 10:12:18.906 072 11823.10 193.87 52475.00 88888.00 2016-03-12 10:12:19.406 072 11823.08 193.86 52475.01 88888.00 2016-03-12 10:12:19.906 072 11823.06 193.83 52474.99 88888.00 2016-03-12 10:12:20.406 072 11823.04 193.85 52475.03 88888.00 2016-03-12 10:12:20.906 072 11823.04 193.88 52475.04 88888.00 2016-03-12 10:12:21.406 072 11823.06 193.87 52475.00 88888.00 2016-03-12 10:12:21.906 072 11823.02 193.85 52474.99 88888.00 2016-03-12 10:12:22.406 072 11823.02 193.84 52475.01 88888.00 2016-03-12 10:12:22.906 072 11822.99 193.83 52475.01 88888.00 2016-03-12 10:12:23.406 072 11822.98 193.87 52475.04 88888.00 2016-03-12 10:12:23.906 072 11822.98 193.87 52475.03 88888.00 2016-03-12 10:12:24.406 072 11822.97 193.88 52475.05 88888.00 2016-03-12 10:12:24.906 072 11822.95 193.93 52475.05 88888.00 2016-03-12 10:12:25.406 072 11822.93 193.95 52475.00 88888.00 2016-03-12 10:12:25.906 072 11822.93 193.94 52475.06 88888.00 2016-03-12 10:12:26.406 072 11822.90 193.95 52475.15 88888.00 2016-03-12 10:12:26.906 072 11822.91 193.97 52475.13 88888.00 2016-03-12 10:12:27.406 072 11822.93 193.97 52475.05 88888.00 2016-03-12 10:12:27.906 072 11822.90 193.98 52475.03 88888.00 2016-03-12 10:12:28.406 072 11822.84 194.00 52475.04 88888.00 2016-03-12 10:12:28.906 072 11822.78 194.03 52475.01 88888.00 2016-03-12 10:12:29.406 072 11822.79 194.06 52475.04 88888.00 2016-03-12 10:12:29.906 072 11822.82 194.10 52475.09 88888.00 2016-03-12 10:12:30.406 072 11822.80 194.10 52475.08 88888.00 2016-03-12 10:12:30.906 072 11822.83 194.15 52475.08 88888.00 2016-03-12 10:12:31.406 072 11822.83 194.21 52475.10 88888.00 2016-03-12 10:12:31.906 072 11822.81 194.23 52475.13 88888.00 2016-03-12 10:12:32.406 072 11822.79 194.25 52475.14 88888.00 2016-03-12 10:12:32.906 072 11822.78 194.32 52475.16 88888.00 2016-03-12 10:12:33.406 072 11822.78 194.33 52475.17 88888.00 2016-03-12 10:12:33.906 072 11822.80 194.36 52475.16 88888.00 2016-03-12 10:12:34.406 072 11822.79 194.39 52475.12 88888.00 2016-03-12 10:12:34.906 072 11822.79 194.44 52475.13 88888.00 2016-03-12 10:12:35.406 072 11822.78 194.51 52475.21 88888.00 2016-03-12 10:12:35.906 072 11822.75 194.59 52475.23 88888.00 2016-03-12 10:12:36.406 072 11822.82 194.59 52475.24 88888.00 2016-03-12 10:12:36.906 072 11822.87 194.58 52475.25 88888.00 2016-03-12 10:12:37.406 072 11822.90 194.56 52475.27 88888.00 2016-03-12 10:12:37.906 072 11822.95 194.53 52475.27 88888.00 2016-03-12 10:12:38.406 072 11822.96 194.58 52475.29 88888.00 2016-03-12 10:12:38.906 072 11822.99 194.58 52475.27 88888.00 2016-03-12 10:12:39.406 072 11823.01 194.58 52475.24 88888.00 2016-03-12 10:12:39.906 072 11822.99 194.61 52475.29 88888.00 2016-03-12 10:12:40.406 072 11822.98 194.65 52475.25 88888.00 2016-03-12 10:12:40.906 072 11823.07 194.68 52475.23 88888.00 2016-03-12 10:12:41.406 072 11823.14 194.71 52475.22 88888.00 2016-03-12 10:12:41.906 072 11823.14 194.70 52475.22 88888.00 2016-03-12 10:12:42.406 072 11823.22 194.67 52475.21 88888.00 2016-03-12 10:12:42.906 072 11823.28 194.60 52475.21 88888.00 2016-03-12 10:12:43.406 072 11823.32 194.63 52475.22 88888.00 2016-03-12 10:12:43.906 072 11823.33 194.62 52475.24 88888.00 2016-03-12 10:12:44.406 072 11823.40 194.58 52475.22 88888.00 2016-03-12 10:12:44.906 072 11823.45 194.56 52475.21 88888.00 2016-03-12 10:12:45.406 072 11823.44 194.55 52475.16 88888.00 2016-03-12 10:12:45.906 072 11823.48 194.55 52475.16 88888.00 2016-03-12 10:12:46.406 072 11823.51 194.58 52475.16 88888.00 2016-03-12 10:12:46.906 072 11823.53 194.55 52475.16 88888.00 2016-03-12 10:12:47.406 072 11823.49 194.55 52475.13 88888.00 2016-03-12 10:12:47.906 072 11823.48 194.58 52475.13 88888.00 2016-03-12 10:12:48.406 072 11823.49 194.53 52475.15 88888.00 2016-03-12 10:12:48.906 072 11823.56 194.51 52475.15 88888.00 2016-03-12 10:12:49.406 072 11823.54 194.51 52475.20 88888.00 2016-03-12 10:12:49.906 072 11823.57 194.50 52475.17 88888.00 2016-03-12 10:12:50.406 072 11823.57 194.46 52475.17 88888.00 2016-03-12 10:12:50.906 072 11823.56 194.45 52475.18 88888.00 2016-03-12 10:12:51.406 072 11823.59 194.41 52475.20 88888.00 2016-03-12 10:12:51.906 072 11823.61 194.41 52475.18 88888.00 2016-03-12 10:12:52.406 072 11823.59 194.40 52475.20 88888.00 2016-03-12 10:12:52.906 072 11823.60 194.36 52475.20 88888.00 2016-03-12 10:12:53.406 072 11823.57 194.35 52475.21 88888.00 2016-03-12 10:12:53.906 072 11823.57 194.33 52475.22 88888.00 2016-03-12 10:12:54.406 072 11823.56 194.36 52475.24 88888.00 2016-03-12 10:12:54.906 072 11823.54 194.39 52475.24 88888.00 2016-03-12 10:12:55.406 072 11823.53 194.40 52475.25 88888.00 2016-03-12 10:12:55.906 072 11823.56 194.40 52475.26 88888.00 2016-03-12 10:12:56.406 072 11823.47 194.40 52475.29 88888.00 2016-03-12 10:12:56.906 072 11823.39 194.39 52475.31 88888.00 2016-03-12 10:12:57.406 072 11823.40 194.40 52475.34 88888.00 2016-03-12 10:12:57.906 072 11823.42 194.48 52475.32 88888.00 2016-03-12 10:12:58.406 072 11823.42 194.49 52475.32 88888.00 2016-03-12 10:12:58.906 072 11823.48 194.43 52475.32 88888.00 2016-03-12 10:12:59.406 072 11823.47 194.40 52475.30 88888.00 2016-03-12 10:12:59.906 072 11823.42 194.41 52475.24 88888.00 2016-03-12 10:13:00.406 072 11823.44 194.44 52475.21 88888.00 2016-03-12 10:13:00.906 072 11823.48 194.42 52475.26 88888.00 2016-03-12 10:13:01.406 072 11823.51 194.42 52475.32 88888.00 2016-03-12 10:13:01.906 072 11823.49 194.40 52475.31 88888.00 2016-03-12 10:13:02.406 072 11823.45 194.40 52475.27 88888.00 2016-03-12 10:13:02.906 072 11823.48 194.40 52475.31 88888.00 2016-03-12 10:13:03.406 072 11823.49 194.41 52475.31 88888.00 2016-03-12 10:13:03.906 072 11823.47 194.42 52475.34 88888.00 2016-03-12 10:13:04.406 072 11823.47 194.44 52475.32 88888.00 2016-03-12 10:13:04.906 072 11823.42 194.44 52475.32 88888.00 2016-03-12 10:13:05.406 072 11823.44 194.43 52475.31 88888.00 2016-03-12 10:13:05.906 072 11823.47 194.46 52475.33 88888.00 2016-03-12 10:13:06.406 072 11823.47 194.48 52475.29 88888.00 2016-03-12 10:13:06.906 072 11823.40 194.53 52475.31 88888.00 2016-03-12 10:13:07.406 072 11823.43 194.53 52475.31 88888.00 2016-03-12 10:13:07.906 072 11823.45 194.56 52475.32 88888.00 2016-03-12 10:13:08.406 072 11823.43 194.55 52475.35 88888.00 2016-03-12 10:13:08.906 072 11823.41 194.58 52475.35 88888.00 2016-03-12 10:13:09.406 072 11823.39 194.60 52475.34 88888.00 2016-03-12 10:13:09.906 072 11823.40 194.62 52475.33 88888.00 2016-03-12 10:13:10.406 072 11823.36 194.67 52475.34 88888.00 2016-03-12 10:13:10.906 072 11823.34 194.68 52475.36 88888.00 2016-03-12 10:13:11.406 072 11823.34 194.68 52475.40 88888.00 2016-03-12 10:13:11.906 072 11823.33 194.72 52475.44 88888.00 2016-03-12 10:13:12.406 072 11823.39 194.75 52475.41 88888.00 2016-03-12 10:13:12.906 072 11823.42 194.77 52475.39 88888.00 2016-03-12 10:13:13.406 072 11823.47 194.72 52475.40 88888.00 2016-03-12 10:13:13.906 072 11823.53 194.77 52475.39 88888.00 2016-03-12 10:13:14.406 072 11823.60 194.78 52475.35 88888.00 2016-03-12 10:13:14.906 072 11823.66 194.73 52475.36 88888.00 2016-03-12 10:13:15.406 072 11823.67 194.72 52475.36 88888.00 2016-03-12 10:13:15.906 072 11823.72 194.68 52475.35 88888.00 2016-03-12 10:13:16.406 072 11823.80 194.68 52475.30 88888.00 2016-03-12 10:13:16.906 072 11823.86 194.67 52475.29 88888.00 2016-03-12 10:13:17.406 072 11823.95 194.63 52475.29 88888.00 2016-03-12 10:13:17.906 072 11824.00 194.58 52475.25 88888.00 2016-03-12 10:13:18.406 072 11824.10 194.58 52475.23 88888.00 2016-03-12 10:13:18.906 072 11824.18 194.49 52475.23 88888.00 2016-03-12 10:13:19.406 072 11824.26 194.42 52475.22 88888.00 2016-03-12 10:13:19.906 072 11824.22 194.38 52475.20 88888.00 2016-03-12 10:13:20.406 072 11824.24 194.31 52475.23 88888.00 2016-03-12 10:13:20.906 072 11824.31 194.27 52475.22 88888.00 2016-03-12 10:13:21.406 072 11824.38 194.20 52475.17 88888.00 2016-03-12 10:13:21.906 072 11824.41 194.13 52475.16 88888.00 2016-03-12 10:13:22.406 072 11824.45 194.05 52475.15 88888.00 2016-03-12 10:13:22.906 072 11824.48 194.04 52475.10 88888.00 2016-03-12 10:13:23.406 072 11824.50 194.01 52475.10 88888.00 2016-03-12 10:13:23.906 072 11824.54 193.95 52475.13 88888.00 2016-03-12 10:13:24.406 072 11824.54 193.90 52475.12 88888.00 2016-03-12 10:13:24.906 072 11824.51 193.84 52475.09 88888.00 2016-03-12 10:13:25.406 072 11824.54 193.82 52475.10 88888.00 2016-03-12 10:13:25.906 072 11824.56 193.77 52475.15 88888.00 2016-03-12 10:13:26.406 072 11824.56 193.73 52475.13 88888.00 2016-03-12 10:13:26.906 072 11824.54 193.71 52475.12 88888.00 2016-03-12 10:13:27.406 072 11824.54 193.59 52475.14 88888.00 2016-03-12 10:13:27.906 072 11824.53 193.52 52475.15 88888.00 2016-03-12 10:13:28.406 072 11824.50 193.51 52475.14 88888.00 2016-03-12 10:13:28.906 072 11824.47 193.52 52475.14 88888.00 2016-03-12 10:13:29.406 072 11824.45 193.47 52475.18 88888.00 2016-03-12 10:13:29.906 072 11824.42 193.47 52475.22 88888.00 2016-03-12 10:13:30.406 072 11824.38 193.43 52475.21 88888.00 2016-03-12 10:13:30.906 072 11824.37 193.44 52475.25 88888.00 2016-03-12 10:13:31.406 072 11824.35 193.46 52475.27 88888.00 2016-03-12 10:13:31.906 072 11824.30 193.46 52475.25 88888.00 2016-03-12 10:13:32.406 072 11824.31 193.45 52475.29 88888.00 2016-03-12 10:13:32.906 072 11824.32 193.39 52475.30 88888.00 2016-03-12 10:13:33.406 072 11824.33 193.42 52475.31 88888.00 2016-03-12 10:13:33.906 072 11824.31 193.42 52475.29 88888.00 2016-03-12 10:13:34.406 072 11824.27 193.46 52475.33 88888.00 2016-03-12 10:13:34.906 072 11824.28 193.47 52475.32 88888.00 2016-03-12 10:13:35.406 072 11824.26 193.46 52475.33 88888.00 2016-03-12 10:13:35.906 072 11824.31 193.47 52475.35 88888.00 2016-03-12 10:13:36.406 072 11824.38 193.48 52475.38 88888.00 2016-03-12 10:13:36.906 072 11824.38 193.48 52475.36 88888.00 2016-03-12 10:13:37.406 072 11824.42 193.51 52475.38 88888.00 2016-03-12 10:13:37.906 072 11824.45 193.52 52475.40 88888.00 2016-03-12 10:13:38.406 072 11824.47 193.53 52475.39 88888.00 2016-03-12 10:13:38.906 072 11824.50 193.52 52475.41 88888.00 2016-03-12 10:13:39.406 072 11824.54 193.53 52475.44 88888.00 2016-03-12 10:13:39.906 072 11824.54 193.55 52475.47 88888.00 2016-03-12 10:13:40.406 072 11824.55 193.58 52475.45 88888.00 2016-03-12 10:13:40.906 072 11824.57 193.61 52475.47 88888.00 2016-03-12 10:13:41.406 072 11824.58 193.61 52475.43 88888.00 2016-03-12 10:13:41.906 072 11824.64 193.65 52475.41 88888.00 2016-03-12 10:13:42.406 072 11824.71 193.66 52475.42 88888.00 2016-03-12 10:13:42.906 072 11824.77 193.67 52475.48 88888.00 2016-03-12 10:13:43.406 072 11824.79 193.74 52475.49 88888.00 2016-03-12 10:13:43.906 072 11824.76 193.76 52475.49 88888.00 2016-03-12 10:13:44.406 072 11824.79 193.76 52475.48 88888.00 2016-03-12 10:13:44.906 072 11824.81 193.80 52475.51 88888.00 2016-03-12 10:13:45.406 072 11824.80 193.82 52475.52 88888.00 2016-03-12 10:13:45.906 072 11824.80 193.85 52475.51 88888.00 2016-03-12 10:13:46.406 072 11824.76 193.88 52475.48 88888.00 2016-03-12 10:13:46.906 072 11824.75 193.91 52475.49 88888.00 2016-03-12 10:13:47.406 072 11824.76 193.92 52475.56 88888.00 2016-03-12 10:13:47.906 072 11824.74 193.95 52475.61 88888.00 2016-03-12 10:13:48.406 072 11824.74 193.97 52475.65 88888.00 2016-03-12 10:13:48.906 072 11824.73 194.02 52475.70 88888.00 2016-03-12 10:13:49.406 072 11824.75 194.07 52475.67 88888.00 2016-03-12 10:13:49.906 072 11824.75 194.12 52475.67 88888.00 2016-03-12 10:13:50.406 072 11824.76 194.19 52475.68 88888.00 2016-03-12 10:13:50.906 072 11824.76 194.29 52475.66 88888.00 2016-03-12 10:13:51.406 072 11824.75 194.32 52475.66 88888.00 2016-03-12 10:13:51.906 072 11824.76 194.36 52475.70 88888.00 2016-03-12 10:13:52.406 072 11824.79 194.41 52475.68 88888.00 2016-03-12 10:13:52.906 072 11824.76 194.41 52475.66 88888.00 2016-03-12 10:13:53.406 072 11824.75 194.44 52475.68 88888.00 2016-03-12 10:13:53.906 072 11824.74 194.49 52475.67 88888.00 2016-03-12 10:13:54.406 072 11824.73 194.53 52475.68 88888.00 2016-03-12 10:13:54.906 072 11824.72 194.62 52475.68 88888.00 2016-03-12 10:13:55.406 072 11824.72 194.69 52475.68 88888.00 2016-03-12 10:13:55.906 072 11824.71 194.69 52475.69 88888.00 2016-03-12 10:13:56.406 072 11824.68 194.75 52475.68 88888.00 2016-03-12 10:13:56.906 072 11824.65 194.81 52475.69 88888.00 2016-03-12 10:13:57.406 072 11824.64 194.89 52475.68 88888.00 2016-03-12 10:13:57.906 072 11824.66 194.91 52475.67 88888.00 2016-03-12 10:13:58.407 072 11824.62 194.91 52475.66 88888.00 2016-03-12 10:13:58.907 072 11824.53 194.94 52475.67 88888.00 2016-03-12 10:13:59.407 072 11824.55 194.98 52475.71 88888.00 2016-03-12 10:13:59.907 072 11824.57 195.03 52475.67 88888.00 2016-03-12 10:14:00.407 072 11824.57 195.11 52475.62 88888.00 2016-03-12 10:14:00.907 072 11824.56 195.16 52475.64 88888.00 2016-03-12 10:14:01.407 072 11824.55 195.20 52475.66 88888.00 2016-03-12 10:14:01.907 072 11824.53 195.24 52475.66 88888.00 2016-03-12 10:14:02.407 072 11824.56 195.24 52475.66 88888.00 2016-03-12 10:14:02.907 072 11824.56 195.26 52475.64 88888.00 2016-03-12 10:14:03.407 072 11824.56 195.30 52475.61 88888.00 2016-03-12 10:14:03.907 072 11824.56 195.33 52475.60 88888.00 2016-03-12 10:14:04.407 072 11824.60 195.38 52475.57 88888.00 2016-03-12 10:14:04.907 072 11824.65 195.37 52475.58 88888.00 2016-03-12 10:14:05.407 072 11824.71 195.38 52475.59 88888.00 2016-03-12 10:14:05.907 072 11824.72 195.39 52475.57 88888.00 2016-03-12 10:14:06.407 072 11824.75 195.45 52475.54 88888.00 2016-03-12 10:14:06.907 072 11824.83 195.47 52475.51 88888.00 2016-03-12 10:14:07.407 072 11824.86 195.47 52475.48 88888.00 2016-03-12 10:14:07.907 072 11824.89 195.47 52475.47 88888.00 2016-03-12 10:14:08.407 072 11824.90 195.46 52475.48 88888.00 2016-03-12 10:14:08.907 072 11824.95 195.42 52475.47 88888.00 2016-03-12 10:14:09.407 072 11824.98 195.41 52475.48 88888.00 2016-03-12 10:14:09.907 072 11825.05 195.38 52475.44 88888.00 2016-03-12 10:14:10.407 072 11825.14 195.32 52475.42 88888.00 2016-03-12 10:14:10.907 072 11825.20 195.30 52475.40 88888.00 2016-03-12 10:14:11.407 072 11825.26 195.32 52475.35 88888.00 2016-03-12 10:14:11.907 072 11825.35 195.30 52475.31 88888.00 2016-03-12 10:14:12.407 072 11825.41 195.26 52475.29 88888.00 2016-03-12 10:14:12.907 072 11825.45 195.21 52475.29 88888.00 2016-03-12 10:14:13.407 072 11825.49 195.11 52475.29 88888.00 2016-03-12 10:14:13.907 072 11825.55 195.06 52475.26 88888.00 2016-03-12 10:14:14.407 072 11825.64 195.00 52475.26 88888.00 2016-03-12 10:14:14.907 072 11825.76 194.98 52475.25 88888.00 2016-03-12 10:14:15.407 072 11825.84 194.92 52475.23 88888.00 2016-03-12 10:14:15.907 072 11825.88 194.87 52475.22 88888.00 2016-03-12 10:14:16.407 072 11825.91 194.82 52475.18 88888.00 2016-03-12 10:14:16.907 072 11825.98 194.73 52475.20 88888.00 2016-03-12 10:14:17.407 072 11826.08 194.65 52475.14 88888.00 2016-03-12 10:14:17.907 072 11826.17 194.60 52475.14 88888.00 2016-03-12 10:14:18.407 072 11826.25 194.52 52475.10 88888.00 2016-03-12 10:14:18.907 072 11826.32 194.45 52475.08 88888.00 2016-03-12 10:14:19.407 072 11826.34 194.33 52475.03 88888.00 2016-03-12 10:14:19.907 072 11826.41 194.27 52475.06 88888.00 2016-03-12 10:14:20.407 072 11826.47 194.20 52475.07 88888.00 2016-03-12 10:14:20.907 072 11826.47 194.12 52475.03 88888.00 2016-03-12 10:14:21.407 072 11826.50 194.03 52475.00 88888.00 2016-03-12 10:14:21.907 072 11826.55 194.00 52475.06 88888.00 2016-03-12 10:14:22.407 072 11826.53 193.88 52475.05 88888.00 2016-03-12 10:14:22.907 072 11826.59 193.78 52475.00 88888.00 2016-03-12 10:14:23.407 072 11826.63 193.67 52475.01 88888.00 2016-03-12 10:14:23.907 072 11826.64 193.57 52475.01 88888.00 2016-03-12 10:14:24.407 072 11826.68 193.48 52474.96 88888.00 2016-03-12 10:14:24.907 072 11826.68 193.36 52474.92 88888.00 2016-03-12 10:14:25.407 072 11826.70 193.23 52474.95 88888.00 2016-03-12 10:14:25.907 072 11826.72 193.10 52474.92 88888.00 2016-03-12 10:14:26.407 072 11826.65 193.04 52474.90 88888.00 2016-03-12 10:14:26.907 072 11826.60 192.89 52474.92 88888.00 2016-03-12 10:14:27.407 072 11826.60 192.79 52474.92 88888.00 2016-03-12 10:14:27.907 072 11826.61 192.71 52474.92 88888.00 2016-03-12 10:14:28.407 072 11826.60 192.62 52474.87 88888.00 2016-03-12 10:14:28.907 072 11826.63 192.58 52474.89 88888.00 2016-03-12 10:14:29.407 072 11826.64 192.49 52474.89 88888.00 2016-03-12 10:14:29.907 072 11826.61 192.40 52474.91 88888.00 2016-03-12 10:14:30.407 072 11826.58 192.31 52474.96 88888.00 2016-03-12 10:14:30.907 072 11826.55 192.26 52475.03 88888.00 2016-03-12 10:14:31.407 072 11826.51 192.17 52475.08 88888.00 2016-03-12 10:14:31.907 072 11826.42 192.07 52475.09 88888.00 2016-03-12 10:14:32.407 072 11826.42 192.07 52475.06 88888.00 2016-03-12 10:14:32.907 072 11826.40 192.04 52475.07 88888.00 2016-03-12 10:14:33.407 072 11826.31 192.00 52475.09 88888.00 2016-03-12 10:14:33.907 072 11826.25 191.94 52475.09 88888.00 2016-03-12 10:14:34.407 072 11826.19 191.90 52475.13 88888.00 2016-03-12 10:14:34.907 072 11826.14 191.89 52475.14 88888.00 2016-03-12 10:14:35.407 072 11826.13 191.87 52475.17 88888.00 2016-03-12 10:14:35.907 072 11826.07 191.82 52475.20 88888.00 2016-03-12 10:14:36.407 072 11826.00 191.77 52475.22 88888.00 2016-03-12 10:14:36.907 072 11825.93 191.78 52475.24 88888.00 2016-03-12 10:14:37.407 072 11825.86 191.75 52475.26 88888.00 2016-03-12 10:14:37.907 072 11825.78 191.75 52475.29 88888.00 2016-03-12 10:14:38.407 072 11825.73 191.73 52475.29 88888.00 2016-03-12 10:14:38.907 072 11825.64 191.73 52475.34 88888.00 2016-03-12 10:14:39.407 072 11825.58 191.74 52475.36 88888.00 2016-03-12 10:14:39.907 072 11825.58 191.74 52475.35 88888.00 2016-03-12 10:14:40.407 072 11825.55 191.78 52475.36 88888.00 2016-03-12 10:14:40.907 072 11825.52 191.81 52475.38 88888.00 2016-03-12 10:14:41.407 072 11825.49 191.82 52475.40 88888.00 2016-03-12 10:14:41.907 072 11825.43 191.87 52475.40 88888.00 2016-03-12 10:14:42.407 072 11825.37 191.86 52475.42 88888.00 2016-03-12 10:14:42.907 072 11825.35 191.87 52475.47 88888.00 2016-03-12 10:14:43.407 072 11825.32 191.90 52475.48 88888.00 2016-03-12 10:14:43.907 072 11825.33 191.92 52475.54 88888.00 2016-03-12 10:14:44.407 072 11825.33 191.97 52475.54 88888.00 2016-03-12 10:14:44.907 072 11825.30 192.01 52475.57 88888.00 2016-03-12 10:14:45.407 072 11825.24 192.07 52475.57 88888.00 2016-03-12 10:14:45.907 072 11825.16 192.06 52475.57 88888.00 2016-03-12 10:14:46.407 072 11825.17 192.07 52475.60 88888.00 2016-03-12 10:14:46.907 072 11825.19 192.12 52475.61 88888.00 2016-03-12 10:14:47.407 072 11825.19 192.17 52475.59 88888.00 2016-03-12 10:14:47.907 072 11825.17 192.23 52475.62 88888.00 2016-03-12 10:14:48.407 072 11825.17 192.27 52475.62 88888.00 2016-03-12 10:14:48.907 072 11825.16 192.33 52475.62 88888.00 2016-03-12 10:14:49.407 072 11825.14 192.38 52475.62 88888.00 2016-03-12 10:14:49.907 072 11825.11 192.46 52475.62 88888.00 2016-03-12 10:14:50.407 072 11825.10 192.50 52475.65 88888.00 2016-03-12 10:14:50.907 072 11825.10 192.52 52475.66 88888.00 2016-03-12 10:14:51.407 072 11825.09 192.56 52475.67 88888.00 2016-03-12 10:14:51.907 072 11825.10 192.60 52475.64 88888.00 2016-03-12 10:14:52.407 072 11825.06 192.65 52475.61 88888.00 2016-03-12 10:14:52.907 072 11825.03 192.66 52475.62 88888.00 2016-03-12 10:14:53.407 072 11825.02 192.66 52475.61 88888.00 2016-03-12 10:14:53.907 072 11825.03 192.72 52475.62 88888.00 2016-03-12 10:14:54.407 072 11825.03 192.76 52475.59 88888.00 2016-03-12 10:14:54.907 072 11825.03 192.80 52475.59 88888.00 2016-03-12 10:14:55.407 072 11825.02 192.79 52475.60 88888.00 2016-03-12 10:14:55.907 072 11825.03 192.79 52475.60 88888.00 2016-03-12 10:14:56.407 072 11825.01 192.79 52475.57 88888.00 2016-03-12 10:14:56.907 072 11825.01 192.84 52475.56 88888.00 2016-03-12 10:14:57.407 072 11825.03 192.85 52475.52 88888.00 2016-03-12 10:14:57.907 072 11825.03 192.86 52475.48 88888.00 2016-03-12 10:14:58.407 072 11825.05 192.86 52475.49 88888.00 2016-03-12 10:14:58.907 072 11825.03 192.87 52475.47 88888.00 2016-03-12 10:14:59.407 072 11824.99 192.84 52475.47 88888.00 2016-03-12 10:14:59.907 072 11824.99 192.84 52475.45 88888.00 2016-03-12 10:15:00.407 072 11825.00 192.88 52475.42 88888.00 2016-03-12 10:15:00.907 072 11825.01 192.91 52475.39 88888.00 2016-03-12 10:15:01.407 072 11825.00 192.91 52475.41 88888.00 2016-03-12 10:15:01.907 072 11824.99 192.96 52475.44 88888.00 2016-03-12 10:15:02.407 072 11825.05 192.98 52475.40 88888.00 2016-03-12 10:15:02.907 072 11825.10 192.99 52475.38 88888.00 2016-03-12 10:15:03.407 072 11825.09 193.00 52475.34 88888.00 2016-03-12 10:15:03.907 072 11825.07 193.06 52475.30 88888.00 2016-03-12 10:15:04.407 072 11825.02 193.04 52475.34 88888.00 2016-03-12 10:15:04.907 072 11825.01 193.04 52475.38 88888.00 2016-03-12 10:15:05.407 072 11825.02 193.05 52475.38 88888.00 2016-03-12 10:15:05.907 072 11825.08 193.04 52475.36 88888.00 2016-03-12 10:15:06.407 072 11825.11 193.05 52475.32 88888.00 2016-03-12 10:15:06.907 072 11825.16 193.06 52475.29 88888.00 2016-03-12 10:15:07.407 072 11825.19 193.07 52475.30 88888.00 2016-03-12 10:15:07.907 072 11825.18 193.10 52475.31 88888.00 2016-03-12 10:15:08.407 072 11825.14 193.12 52475.25 88888.00 2016-03-12 10:15:08.907 072 11825.16 193.06 52475.23 88888.00 2016-03-12 10:15:09.407 072 11825.19 193.04 52475.25 88888.00 2016-03-12 10:15:09.907 072 11825.23 193.06 52475.24 88888.00 2016-03-12 10:15:10.407 072 11825.28 193.06 52475.20 88888.00 2016-03-12 10:15:10.907 072 11825.30 193.07 52475.17 88888.00 2016-03-12 10:15:11.407 072 11825.36 193.13 52475.21 88888.00 2016-03-12 10:15:11.907 072 11825.41 193.13 52475.23 88888.00 2016-03-12 10:15:12.407 072 11825.44 193.12 52475.21 88888.00 2016-03-12 10:15:12.907 072 11825.45 193.06 52475.15 88888.00 2016-03-12 10:15:13.407 072 11825.49 193.04 52475.10 88888.00 2016-03-12 10:15:13.907 072 11825.55 193.03 52475.14 88888.00 2016-03-12 10:15:14.407 072 11825.59 193.04 52475.20 88888.00 2016-03-12 10:15:14.907 072 11825.63 193.03 52475.16 88888.00 2016-03-12 10:15:15.407 072 11825.69 193.01 52475.12 88888.00 2016-03-12 10:15:15.907 072 11825.72 192.99 52475.14 88888.00 2016-03-12 10:15:16.407 072 11825.82 192.91 52475.18 88888.00 2016-03-12 10:15:16.907 072 11825.86 192.89 52475.14 88888.00 2016-03-12 10:15:17.407 072 11825.88 192.88 52475.13 88888.00 2016-03-12 10:15:17.907 072 11825.91 192.88 52475.15 88888.00 2016-03-12 10:15:18.407 072 11825.95 192.90 52475.13 88888.00 2016-03-12 10:15:18.907 072 11825.98 192.88 52475.10 88888.00 2016-03-12 10:15:19.407 072 11825.98 192.83 52475.07 88888.00 2016-03-12 10:15:19.907 072 11826.03 192.78 52475.07 88888.00 2016-03-12 10:15:20.407 072 11826.06 192.74 52475.06 88888.00 2016-03-12 10:15:20.907 072 11826.08 192.74 52475.04 88888.00 2016-03-12 10:15:21.407 072 11826.13 192.74 52475.06 88888.00 2016-03-12 10:15:21.907 072 11826.14 192.74 52475.09 88888.00 2016-03-12 10:15:22.407 072 11826.13 192.71 52475.12 88888.00 2016-03-12 10:15:22.907 072 11826.12 192.68 52475.08 88888.00 2016-03-12 10:15:23.407 072 11826.12 192.67 52475.10 88888.00 2016-03-12 10:15:23.907 072 11826.08 192.70 52475.17 88888.00 2016-03-12 10:15:24.407 072 11826.08 192.68 52475.16 88888.00 2016-03-12 10:15:24.907 072 11826.12 192.66 52475.13 88888.00 2016-03-12 10:15:25.407 072 11826.13 192.66 52475.18 88888.00 2016-03-12 10:15:25.907 072 11826.09 192.67 52475.22 88888.00 2016-03-12 10:15:26.407 072 11826.06 192.71 52475.29 88888.00 2016-03-12 10:15:26.907 072 11826.03 192.70 52475.32 88888.00 2016-03-12 10:15:27.407 072 11825.96 192.71 52475.34 88888.00 2016-03-12 10:15:27.907 072 11825.94 192.70 52475.38 88888.00 2016-03-12 10:15:28.407 072 11825.93 192.74 52475.36 88888.00 2016-03-12 10:15:28.907 072 11825.87 192.75 52475.40 88888.00 2016-03-12 10:15:29.407 072 11825.80 192.77 52475.43 88888.00 2016-03-12 10:15:29.907 072 11825.73 192.80 52475.43 88888.00 2016-03-12 10:15:30.407 072 11825.76 192.84 52475.44 88888.00 2016-03-12 10:15:30.907 072 11825.73 192.84 52475.45 88888.00 2016-03-12 10:15:31.407 072 11825.68 192.85 52475.45 88888.00 2016-03-12 10:15:31.907 072 11825.64 192.90 52475.47 88888.00 2016-03-12 10:15:32.407 072 11825.64 192.93 52475.51 88888.00 2016-03-12 10:15:32.907 072 11825.64 192.95 52475.50 88888.00 2016-03-12 10:15:33.407 072 11825.64 192.96 52475.54 88888.00 2016-03-12 10:15:33.907 072 11825.62 192.97 52475.53 88888.00 2016-03-12 10:15:34.407 072 11825.61 193.04 52475.54 88888.00 2016-03-12 10:15:34.907 072 11825.62 193.10 52475.58 88888.00 2016-03-12 10:15:35.407 072 11825.63 193.16 52475.64 88888.00 2016-03-12 10:15:35.907 072 11825.58 193.18 52475.62 88888.00 2016-03-12 10:15:36.407 072 11825.56 193.23 52475.65 88888.00 2016-03-12 10:15:36.907 072 11825.55 193.30 52475.65 88888.00 2016-03-12 10:15:37.407 072 11825.55 193.36 52475.61 88888.00 2016-03-12 10:15:37.907 072 11825.56 193.43 52475.62 88888.00 2016-03-12 10:15:38.407 072 11825.62 193.48 52475.66 88888.00 2016-03-12 10:15:38.907 072 11825.67 193.49 52475.66 88888.00 2016-03-12 10:15:39.407 072 11825.71 193.54 52475.65 88888.00 2016-03-12 10:15:39.907 072 11825.71 193.57 52475.65 88888.00 2016-03-12 10:15:40.407 072 11825.72 193.59 52475.64 88888.00 2016-03-12 10:15:40.907 072 11825.79 193.62 52475.59 88888.00 2016-03-12 10:15:41.407 072 11825.86 193.62 52475.56 88888.00 2016-03-12 10:15:41.907 072 11825.88 193.67 52475.58 88888.00 2016-03-12 10:15:42.407 072 11825.91 193.72 52475.56 88888.00 2016-03-12 10:15:42.907 072 11825.91 193.74 52475.56 88888.00 2016-03-12 10:15:43.407 072 11825.94 193.77 52475.53 88888.00 2016-03-12 10:15:43.907 072 11826.04 193.76 52475.49 88888.00 2016-03-12 10:15:44.407 072 11826.09 193.72 52475.45 88888.00 2016-03-12 10:15:44.907 072 11826.15 193.75 52475.44 88888.00 2016-03-12 10:15:45.407 072 11826.21 193.74 52475.41 88888.00 2016-03-12 10:15:45.907 072 11826.26 193.74 52475.39 88888.00 2016-03-12 10:15:46.407 072 11826.30 193.75 52475.38 88888.00 2016-03-12 10:15:46.907 072 11826.35 193.72 52475.36 88888.00 2016-03-12 10:15:47.407 072 11826.37 193.64 52475.40 88888.00 2016-03-12 10:15:47.907 072 11826.38 193.62 52475.38 88888.00 2016-03-12 10:15:48.407 072 11826.46 193.61 52475.31 88888.00 2016-03-12 10:15:48.907 072 11826.50 193.57 52475.26 88888.00 2016-03-12 10:15:49.407 072 11826.56 193.56 52475.23 88888.00 2016-03-12 10:15:49.907 072 11826.58 193.56 52475.22 88888.00 2016-03-12 10:15:50.407 072 11826.59 193.55 52475.20 88888.00 2016-03-12 10:15:50.907 072 11826.60 193.51 52475.18 88888.00 2016-03-12 10:15:51.407 072 11826.61 193.48 52475.14 88888.00 2016-03-12 10:15:51.907 072 11826.59 193.45 52475.15 88888.00 2016-03-12 10:15:52.407 072 11826.59 193.41 52475.17 88888.00 2016-03-12 10:15:52.907 072 11826.65 193.37 52475.16 88888.00 2016-03-12 10:15:53.407 072 11826.64 193.34 52475.15 88888.00 2016-03-12 10:15:53.907 072 11826.64 193.25 52475.14 88888.00 2016-03-12 10:15:54.407 072 11826.63 193.19 52475.09 88888.00 2016-03-12 10:15:54.907 072 11826.60 193.16 52475.06 88888.00 2016-03-12 10:15:55.407 072 11826.57 193.14 52475.09 88888.00 2016-03-12 10:15:55.907 072 11826.56 193.08 52475.07 88888.00 2016-03-12 10:15:56.407 072 11826.56 193.04 52475.06 88888.00 2016-03-12 10:15:56.907 072 11826.51 192.98 52475.04 88888.00 2016-03-12 10:15:57.407 072 11826.51 192.97 52475.03 88888.00 2016-03-12 10:15:57.907 072 11826.51 192.95 52475.04 88888.00 2016-03-12 10:15:58.407 072 11826.46 192.91 52475.05 88888.00 2016-03-12 10:15:58.907 072 11826.40 192.95 52475.04 88888.00 2016-03-12 10:15:59.407 072 11826.40 192.93 52475.04 88888.00 2016-03-12 10:15:59.907 072 11826.38 192.87 52475.07 88888.00 2016-03-12 10:16:00.407 072 11826.33 192.84 52475.12 88888.00 2016-03-12 10:16:00.907 072 11826.29 192.80 52475.09 88888.00 2016-03-12 10:16:01.407 072 11826.25 192.79 52475.10 88888.00 2016-03-12 10:16:01.907 072 11826.23 192.83 52475.12 88888.00 2016-03-12 10:16:02.407 072 11826.22 192.81 52475.15 88888.00 2016-03-12 10:16:02.907 072 11826.20 192.76 52475.15 88888.00 2016-03-12 10:16:03.407 072 11826.16 192.77 52475.18 88888.00 2016-03-12 10:16:03.907 072 11826.12 192.77 52475.17 88888.00 2016-03-12 10:16:04.407 072 11826.11 192.78 52475.15 88888.00 2016-03-12 10:16:04.907 072 11826.09 192.78 52475.20 88888.00 2016-03-12 10:16:05.407 072 11826.04 192.76 52475.24 88888.00 2016-03-12 10:16:05.907 072 11826.02 192.83 52475.24 88888.00 2016-03-12 10:16:06.407 072 11826.04 192.79 52475.21 88888.00 2016-03-12 10:16:06.907 072 11826.06 192.78 52475.22 88888.00 2016-03-12 10:16:07.407 072 11826.04 192.81 52475.23 88888.00 2016-03-12 10:16:07.907 072 11826.05 192.83 52475.24 88888.00 2016-03-12 10:16:08.407 072 11826.02 192.87 52475.27 88888.00 2016-03-12 10:16:08.907 072 11826.06 192.95 52475.32 88888.00 2016-03-12 10:16:09.407 072 11826.09 192.96 52475.33 88888.00 2016-03-12 10:16:09.907 072 11826.09 192.96 52475.36 88888.00 2016-03-12 10:16:10.407 072 11826.07 192.97 52475.40 88888.00 2016-03-12 10:16:10.907 072 11826.09 193.01 52475.42 88888.00 2016-03-12 10:16:11.407 072 11826.16 193.08 52475.38 88888.00 2016-03-12 10:16:11.907 072 11826.19 193.13 52475.36 88888.00 2016-03-12 10:16:12.407 072 11826.23 193.18 52475.38 88888.00 2016-03-12 10:16:12.907 072 11826.28 193.19 52475.42 88888.00 2016-03-12 10:16:13.407 072 11826.33 193.19 52475.40 88888.00 2016-03-12 10:16:13.907 072 11826.34 193.22 52475.39 88888.00 2016-03-12 10:16:14.407 072 11826.37 193.23 52475.38 88888.00 2016-03-12 10:16:14.907 072 11826.42 193.20 52475.41 88888.00 2016-03-12 10:16:15.407 072 11826.51 193.20 52475.47 88888.00 2016-03-12 10:16:15.907 072 11826.55 193.19 52475.48 88888.00 2016-03-12 10:16:16.407 072 11826.59 193.18 52475.42 88888.00 2016-03-12 10:16:16.907 072 11826.68 193.22 52475.45 88888.00 2016-03-12 10:16:17.407 072 11826.70 193.25 52475.44 88888.00 2016-03-12 10:16:17.907 072 11826.73 193.25 52475.47 88888.00 2016-03-12 10:16:18.407 072 11826.78 193.26 52475.48 88888.00 2016-03-12 10:16:18.907 072 11826.84 193.24 52475.42 88888.00 2016-03-12 10:16:19.407 072 11826.87 193.24 52475.42 88888.00 2016-03-12 10:16:19.907 072 11826.92 193.24 52475.41 88888.00 2016-03-12 10:16:20.407 072 11826.99 193.24 52475.43 88888.00 2016-03-12 10:16:20.907 072 11827.00 193.22 52475.45 88888.00 2016-03-12 10:16:21.407 072 11827.00 193.20 52475.43 88888.00 2016-03-12 10:16:21.907 072 11826.99 193.18 52475.43 88888.00 2016-03-12 10:16:22.407 072 11827.00 193.16 52475.44 88888.00 2016-03-12 10:16:22.907 072 11827.05 193.13 52475.47 88888.00 2016-03-12 10:16:23.407 072 11827.03 193.15 52475.51 88888.00 2016-03-12 10:16:23.907 072 11826.99 193.15 52475.52 88888.00 2016-03-12 10:16:24.407 072 11826.96 193.12 52475.56 88888.00 2016-03-12 10:16:24.907 072 11826.95 193.09 52475.54 88888.00 2016-03-12 10:16:25.407 072 11826.92 193.10 52475.56 88888.00 2016-03-12 10:16:25.907 072 11826.91 193.15 52475.54 88888.00 2016-03-12 10:16:26.407 072 11826.90 193.18 52475.54 88888.00 2016-03-12 10:16:26.907 072 11826.85 193.17 52475.53 88888.00 2016-03-12 10:16:27.407 072 11826.81 193.16 52475.53 88888.00 2016-03-12 10:16:27.907 072 11826.79 193.18 52475.53 88888.00 2016-03-12 10:16:28.407 072 11826.79 193.23 52475.56 88888.00 2016-03-12 10:16:28.907 072 11826.74 193.24 52475.56 88888.00 2016-03-12 10:16:29.407 072 11826.68 193.26 52475.57 88888.00 2016-03-12 10:16:29.907 072 11826.64 193.30 52475.53 88888.00 2016-03-12 10:16:30.407 072 11826.60 193.35 52475.51 88888.00 2016-03-12 10:16:30.907 072 11826.57 193.41 52475.56 88888.00 2016-03-12 10:16:31.407 072 11826.59 193.42 52475.56 88888.00 2016-03-12 10:16:31.907 072 11826.53 193.43 52475.60 88888.00 2016-03-12 10:16:32.407 072 11826.46 193.38 52475.60 88888.00 2016-03-12 10:16:32.907 072 11826.46 193.41 52475.54 88888.00 2016-03-12 10:16:33.408 072 11826.53 193.38 52475.47 88888.00 2016-03-12 10:16:33.908 072 11826.57 193.38 52475.44 88888.00 2016-03-12 10:16:34.408 072 11826.59 193.42 52475.38 88888.00 2016-03-12 10:16:34.908 072 11826.64 193.41 52475.35 88888.00 2016-03-12 10:16:35.408 072 11826.63 193.42 52475.34 88888.00 2016-03-12 10:16:35.908 072 11826.67 193.41 52475.31 88888.00 2016-03-12 10:16:36.408 072 11826.69 193.39 52475.30 88888.00 2016-03-12 10:16:36.908 072 11826.75 193.41 52475.29 88888.00 2016-03-12 10:16:37.408 072 11826.79 193.41 52475.29 88888.00 2016-03-12 10:16:37.908 072 11826.86 193.41 52475.27 88888.00 2016-03-12 10:16:38.408 072 11826.92 193.37 52475.31 88888.00 2016-03-12 10:16:38.908 072 11826.96 193.34 52475.29 88888.00 2016-03-12 10:16:39.408 072 11827.01 193.37 52475.24 88888.00 2016-03-12 10:16:39.908 072 11827.07 193.36 52475.22 88888.00 2016-03-12 10:16:40.408 072 11827.16 193.30 52475.22 88888.00 2016-03-12 10:16:40.908 072 11827.22 193.25 52475.23 88888.00 2016-03-12 10:16:41.408 072 11827.27 193.28 52475.22 88888.00 2016-03-12 10:16:41.908 072 11827.35 193.29 52475.20 88888.00 2016-03-12 10:16:42.408 072 11827.39 193.27 52475.16 88888.00 2016-03-12 10:16:42.908 072 11827.44 193.26 52475.14 88888.00 2016-03-12 10:16:43.408 072 11827.45 193.25 52475.15 88888.00 2016-03-12 10:16:43.908 072 11827.48 193.23 52475.15 88888.00 2016-03-12 10:16:44.408 072 11827.52 193.23 52475.16 88888.00 2016-03-12 10:16:44.908 072 11827.54 193.22 52475.18 88888.00 2016-03-12 10:16:45.408 072 11827.54 193.17 52475.18 88888.00 2016-03-12 10:16:45.908 072 11827.54 193.14 52475.17 88888.00 2016-03-12 10:16:46.408 072 11827.53 193.12 52475.16 88888.00 2016-03-12 10:16:46.908 072 11827.54 193.17 52475.16 88888.00 2016-03-12 10:16:47.408 072 11827.54 193.15 52475.23 88888.00 2016-03-12 10:16:47.908 072 11827.53 193.12 52475.26 88888.00 2016-03-12 10:16:48.408 072 11827.53 193.12 52475.29 88888.00 2016-03-12 10:16:48.908 072 11827.52 193.15 52475.34 88888.00 2016-03-12 10:16:49.408 072 11827.48 193.16 52475.39 88888.00 2016-03-12 10:16:49.908 072 11827.44 193.15 52475.40 88888.00 2016-03-12 10:16:50.408 072 11827.45 193.16 52475.43 88888.00 2016-03-12 10:16:50.908 072 11827.42 193.20 52475.43 88888.00 2016-03-12 10:16:51.408 072 11827.42 193.17 52475.40 88888.00 2016-03-12 10:16:51.908 072 11827.47 193.13 52475.39 88888.00 2016-03-12 10:16:52.408 072 11827.48 193.13 52475.39 88888.00 2016-03-12 10:16:52.908 072 11827.43 193.16 52475.36 88888.00 2016-03-12 10:16:53.408 072 11827.44 193.16 52475.34 88888.00 2016-03-12 10:16:53.908 072 11827.43 193.15 52475.35 88888.00 2016-03-12 10:16:54.408 072 11827.40 193.13 52475.38 88888.00 2016-03-12 10:16:54.908 072 11827.40 193.10 52475.38 88888.00 2016-03-12 10:16:55.408 072 11827.42 193.10 52475.34 88888.00 2016-03-12 10:16:55.908 072 11827.42 193.06 52475.38 88888.00 2016-03-12 10:16:56.408 072 11827.42 193.04 52475.38 88888.00 2016-03-12 10:16:56.908 072 11827.43 193.01 52475.34 88888.00 2016-03-12 10:16:57.408 072 11827.43 192.98 52475.32 88888.00 2016-03-12 10:16:57.908 072 11827.44 192.96 52475.30 88888.00 2016-03-12 10:16:58.408 072 11827.48 192.95 52475.31 88888.00 2016-03-12 10:16:58.908 072 11827.49 192.89 52475.30 88888.00 2016-03-12 10:16:59.408 072 11827.51 192.81 52475.22 88888.00 2016-03-12 10:16:59.908 072 11827.54 192.83 52475.23 88888.00 2016-03-12 10:17:00.408 072 11827.54 192.80 52475.23 88888.00 2016-03-12 10:17:00.908 072 11827.57 192.74 52475.24 88888.00 2016-03-12 10:17:01.408 072 11827.63 192.67 52475.20 88888.00 2016-03-12 10:17:01.908 072 11827.61 192.65 52475.18 88888.00 2016-03-12 10:17:02.408 072 11827.63 192.62 52475.18 88888.00 2016-03-12 10:17:02.908 072 11827.71 192.59 52475.16 88888.00 2016-03-12 10:17:03.408 072 11827.73 192.54 52475.16 88888.00 2016-03-12 10:17:03.908 072 11827.72 192.50 52475.17 88888.00 2016-03-12 10:17:04.408 072 11827.75 192.45 52475.15 88888.00 2016-03-12 10:17:04.908 072 11827.81 192.38 52475.12 88888.00 2016-03-12 10:17:05.408 072 11827.86 192.35 52475.13 88888.00 2016-03-12 10:17:05.908 072 11827.89 192.30 52475.10 88888.00 2016-03-12 10:17:06.408 072 11827.88 192.25 52475.10 88888.00 2016-03-12 10:17:06.908 072 11827.86 192.22 52475.12 88888.00 2016-03-12 10:17:07.408 072 11827.86 192.20 52475.10 88888.00 2016-03-12 10:17:07.908 072 11827.96 192.17 52475.08 88888.00 2016-03-12 10:17:08.408 072 11828.05 192.09 52475.07 88888.00 2016-03-12 10:17:08.908 072 11828.07 192.02 52475.06 88888.00 2016-03-12 10:17:09.408 072 11828.09 192.00 52475.06 88888.00 2016-03-12 10:17:09.908 072 11828.06 191.97 52475.07 88888.00 2016-03-12 10:17:10.408 072 11827.99 191.92 52475.08 88888.00 2016-03-12 10:17:10.908 072 11827.96 191.88 52475.13 88888.00 2016-03-12 10:17:11.408 072 11827.89 191.84 52475.18 88888.00 2016-03-12 10:17:11.908 072 11827.87 191.84 52475.20 88888.00 2016-03-12 10:17:12.408 072 11827.87 191.86 52475.14 88888.00 2016-03-12 10:17:12.908 072 11827.80 191.86 52475.10 88888.00 2016-03-12 10:17:13.408 072 11827.78 191.81 52475.10 88888.00 2016-03-12 10:17:13.908 072 11827.73 191.79 52475.15 88888.00 2016-03-12 10:17:14.408 072 11827.66 191.79 52475.21 88888.00 2016-03-12 10:17:14.908 072 11827.64 191.73 52475.24 88888.00 2016-03-12 10:17:15.408 072 11827.60 191.72 52475.23 88888.00 2016-03-12 10:17:15.908 072 11827.49 191.80 52475.24 88888.00 2016-03-12 10:17:16.408 072 11827.40 191.80 52475.22 88888.00 2016-03-12 10:17:16.908 072 11827.42 191.77 52475.24 88888.00 2016-03-12 10:17:17.408 072 11827.42 191.75 52475.24 88888.00 2016-03-12 10:17:17.908 072 11827.29 191.78 52475.27 88888.00 2016-03-12 10:17:18.408 072 11827.20 191.74 52475.31 88888.00 2016-03-12 10:17:18.908 072 11827.11 191.74 52475.30 88888.00 2016-03-12 10:17:19.408 072 11827.03 191.74 52475.27 88888.00 2016-03-12 10:17:19.908 072 11827.03 191.80 52475.29 88888.00 2016-03-12 10:17:20.408 072 11827.02 191.77 52475.27 88888.00 2016-03-12 10:17:20.908 072 11827.02 191.72 52475.29 88888.00 2016-03-12 10:17:21.408 072 11827.02 191.71 52475.27 88888.00 2016-03-12 10:17:21.908 072 11827.00 191.72 52475.24 88888.00 2016-03-12 10:17:22.408 072 11826.96 191.72 52475.26 88888.00 2016-03-12 10:17:22.908 072 11826.95 191.73 52475.25 88888.00 2016-03-12 10:17:23.408 072 11826.96 191.78 52475.29 88888.00 2016-03-12 10:17:23.908 072 11826.93 191.78 52475.32 88888.00 2016-03-12 10:17:24.408 072 11826.92 191.75 52475.33 88888.00 2016-03-12 10:17:24.908 072 11826.94 191.75 52475.29 88888.00 2016-03-12 10:17:25.408 072 11826.94 191.78 52475.29 88888.00 2016-03-12 10:17:25.908 072 11826.94 191.75 52475.24 88888.00 2016-03-12 10:17:26.408 072 11826.95 191.75 52475.21 88888.00 2016-03-12 10:17:26.908 072 11827.00 191.78 52475.20 88888.00 2016-03-12 10:17:27.408 072 11826.96 191.81 52475.22 88888.00 2016-03-12 10:17:27.908 072 11826.92 191.79 52475.29 88888.00 2016-03-12 10:17:28.408 072 11826.92 191.79 52475.24 88888.00 2016-03-12 10:17:28.908 072 11826.94 191.79 52475.22 88888.00 2016-03-12 10:17:29.408 072 11826.92 191.83 52475.22 88888.00 2016-03-12 10:17:29.908 072 11826.93 191.86 52475.22 88888.00 2016-03-12 10:17:30.408 072 11826.92 191.86 52475.24 88888.00 2016-03-12 10:17:30.908 072 11826.96 191.86 52475.27 88888.00 2016-03-12 10:17:31.408 072 11826.99 191.89 52475.30 88888.00 2016-03-12 10:17:31.908 072 11826.96 191.91 52475.29 88888.00 2016-03-12 10:17:32.408 072 11826.99 191.92 52475.29 88888.00 2016-03-12 10:17:32.908 072 11827.01 191.93 52475.27 88888.00 2016-03-12 10:17:33.408 072 11827.01 191.93 52475.29 88888.00 2016-03-12 10:17:33.908 072 11827.00 191.91 52475.30 88888.00 2016-03-12 10:17:34.408 072 11827.08 191.93 52475.32 88888.00 2016-03-12 10:17:34.908 072 11827.14 191.99 52475.35 88888.00 2016-03-12 10:17:35.408 072 11827.10 192.00 52475.38 88888.00 2016-03-12 10:17:35.908 072 11827.11 191.99 52475.38 88888.00 2016-03-12 10:17:36.408 072 11827.10 191.99 52475.38 88888.00 2016-03-12 10:17:36.908 072 11827.12 191.99 52475.39 88888.00 2016-03-12 10:17:37.408 072 11827.19 191.99 52475.34 88888.00 2016-03-12 10:17:37.908 072 11827.25 192.00 52475.29 88888.00 2016-03-12 10:17:38.408 072 11827.21 192.01 52475.22 88888.00 2016-03-12 10:17:38.908 072 11827.22 192.00 52475.18 88888.00 2016-03-12 10:17:39.408 072 11827.27 192.02 52475.18 88888.00 2016-03-12 10:17:39.908 072 11827.27 192.03 52475.21 88888.00 2016-03-12 10:17:40.408 072 11827.27 192.02 52475.22 88888.00 2016-03-12 10:17:40.908 072 11827.27 191.99 52475.23 88888.00 2016-03-12 10:17:41.408 072 11827.26 191.99 52475.24 88888.00 2016-03-12 10:17:41.908 072 11827.21 192.02 52475.22 88888.00 2016-03-12 10:17:42.408 072 11827.21 191.98 52475.20 88888.00 2016-03-12 10:17:42.908 072 11827.20 191.97 52475.17 88888.00 2016-03-12 10:17:43.408 072 11827.17 191.99 52475.17 88888.00 2016-03-12 10:17:43.908 072 11827.17 192.03 52475.18 88888.00 2016-03-12 10:17:44.408 072 11827.13 192.01 52475.22 88888.00 2016-03-12 10:17:44.908 072 11827.09 192.01 52475.26 88888.00 2016-03-12 10:17:45.408 072 11827.08 192.03 52475.26 88888.00 2016-03-12 10:17:45.908 072 11827.09 192.06 52475.24 88888.00 2016-03-12 10:17:46.408 072 11827.04 192.09 52475.23 88888.00 2016-03-12 10:17:46.908 072 11826.96 192.13 52475.23 88888.00 2016-03-12 10:17:47.408 072 11826.93 192.13 52475.25 88888.00 2016-03-12 10:17:47.908 072 11826.90 192.13 52475.24 88888.00 2016-03-12 10:17:48.408 072 11826.81 192.15 52475.26 88888.00 2016-03-12 10:17:48.908 072 11826.78 192.12 52475.30 88888.00 2016-03-12 10:17:49.408 072 11826.77 192.16 52475.29 88888.00 2016-03-12 10:17:49.908 072 11826.75 192.20 52475.27 88888.00 2016-03-12 10:17:50.408 072 11826.75 192.19 52475.24 88888.00 2016-03-12 10:17:50.908 072 11826.79 192.22 52475.21 88888.00 2016-03-12 10:17:51.408 072 11826.77 192.22 52475.22 88888.00 2016-03-12 10:17:51.908 072 11826.75 192.20 52475.25 88888.00 2016-03-12 10:17:52.408 072 11826.79 192.21 52475.21 88888.00 2016-03-12 10:17:52.908 072 11826.85 192.21 52475.12 88888.00 2016-03-12 10:17:53.408 072 11826.90 192.17 52475.13 88888.00 2016-03-12 10:17:53.908 072 11826.98 192.16 52475.15 88888.00 2016-03-12 10:17:54.408 072 11827.03 192.12 52475.17 88888.00 2016-03-12 10:17:54.908 072 11827.04 192.09 52475.15 88888.00 2016-03-12 10:17:55.408 072 11827.09 192.08 52475.10 88888.00 2016-03-12 10:17:55.908 072 11827.14 192.09 52475.05 88888.00 2016-03-12 10:17:56.408 072 11827.17 192.09 52475.05 88888.00 2016-03-12 10:17:56.908 072 11827.18 192.06 52475.05 88888.00 2016-03-12 10:17:57.408 072 11827.26 192.03 52475.05 88888.00 2016-03-12 10:17:57.908 072 11827.33 192.01 52475.09 88888.00 2016-03-12 10:17:58.408 072 11827.36 191.99 52475.07 88888.00 2016-03-12 10:17:58.908 072 11827.43 191.98 52475.08 88888.00 2016-03-12 10:17:59.408 072 11827.46 191.98 52475.06 88888.00 2016-03-12 10:17:59.908 072 11827.51 191.97 52475.05 88888.00 2016-03-12 10:18:00.408 072 11827.52 191.97 52475.06 88888.00 2016-03-12 10:18:00.908 072 11827.57 191.92 52475.08 88888.00 2016-03-12 10:18:01.408 072 11827.63 191.84 52475.09 88888.00 2016-03-12 10:18:01.908 072 11827.63 191.82 52475.07 88888.00 2016-03-12 10:18:02.408 072 11827.63 191.80 52475.07 88888.00 2016-03-12 10:18:02.908 072 11827.65 191.75 52475.08 88888.00 2016-03-12 10:18:03.408 072 11827.65 191.77 52475.06 88888.00 2016-03-12 10:18:03.908 072 11827.61 191.77 52475.06 88888.00 2016-03-12 10:18:04.408 072 11827.58 191.80 52475.09 88888.00 2016-03-12 10:18:04.908 072 11827.60 191.82 52475.13 88888.00 2016-03-12 10:18:05.408 072 11827.64 191.84 52475.12 88888.00 2016-03-12 10:18:05.908 072 11827.66 191.87 52475.14 88888.00 2016-03-12 10:18:06.408 072 11827.67 191.86 52475.20 88888.00 2016-03-12 10:18:06.908 072 11827.69 191.88 52475.16 88888.00 2016-03-12 10:18:07.408 072 11827.69 191.87 52475.15 88888.00 2016-03-12 10:18:07.908 072 11827.64 191.82 52475.15 88888.00 2016-03-12 10:18:08.408 072 11827.65 191.80 52475.17 88888.00 2016-03-12 10:18:08.908 072 11827.69 191.81 52475.21 88888.00 2016-03-12 10:18:09.408 072 11827.66 191.86 52475.18 88888.00 2016-03-12 10:18:09.908 072 11827.66 191.86 52475.20 88888.00 2016-03-12 10:18:10.408 072 11827.64 191.79 52475.24 88888.00 2016-03-12 10:18:10.908 072 11827.61 191.78 52475.25 88888.00 2016-03-12 10:18:11.408 072 11827.62 191.75 52475.24 88888.00 2016-03-12 10:18:11.908 072 11827.63 191.74 52475.22 88888.00 2016-03-12 10:18:12.408 072 11827.63 191.78 52475.18 88888.00 2016-03-12 10:18:12.908 072 11827.57 191.80 52475.17 88888.00 2016-03-12 10:18:13.408 072 11827.53 191.80 52475.21 88888.00 2016-03-12 10:18:13.908 072 11827.48 191.79 52475.23 88888.00 2016-03-12 10:18:14.408 072 11827.47 191.78 52475.23 88888.00 2016-03-12 10:18:14.908 072 11827.43 191.78 52475.20 88888.00 2016-03-12 10:18:15.408 072 11827.40 191.78 52475.21 88888.00 2016-03-12 10:18:15.908 072 11827.37 191.81 52475.22 88888.00 2016-03-12 10:18:16.408 072 11827.36 191.88 52475.23 88888.00 2016-03-12 10:18:16.908 072 11827.38 191.91 52475.26 88888.00 2016-03-12 10:18:17.408 072 11827.35 191.92 52475.29 88888.00 2016-03-12 10:18:17.908 072 11827.30 191.93 52475.26 88888.00 2016-03-12 10:18:18.408 072 11827.30 191.98 52475.25 88888.00 2016-03-12 10:18:18.908 072 11827.27 192.00 52475.25 88888.00 2016-03-12 10:18:19.408 072 11827.25 192.02 52475.27 88888.00 2016-03-12 10:18:19.908 072 11827.27 192.03 52475.26 88888.00 2016-03-12 10:18:20.408 072 11827.31 192.04 52475.27 88888.00 2016-03-12 10:18:20.908 072 11827.34 192.08 52475.27 88888.00 2016-03-12 10:18:21.408 072 11827.29 192.12 52475.26 88888.00 2016-03-12 10:18:21.908 072 11827.29 192.15 52475.29 88888.00 2016-03-12 10:18:22.408 072 11827.33 192.16 52475.30 88888.00 2016-03-12 10:18:22.908 072 11827.35 192.17 52475.30 88888.00 2016-03-12 10:18:23.408 072 11827.34 192.15 52475.27 88888.00 2016-03-12 10:18:23.908 072 11827.36 192.13 52475.26 88888.00 2016-03-12 10:18:24.408 072 11827.43 192.09 52475.23 88888.00 2016-03-12 10:18:24.908 072 11827.48 192.07 52475.23 88888.00 2016-03-12 10:18:25.408 072 11827.48 192.07 52475.20 88888.00 2016-03-12 10:18:25.908 072 11827.51 192.03 52475.22 88888.00 2016-03-12 10:18:26.408 072 11827.54 192.00 52475.22 88888.00 2016-03-12 10:18:26.908 072 11827.58 191.99 52475.20 88888.00 2016-03-12 10:18:27.408 072 11827.60 191.96 52475.17 88888.00 2016-03-12 10:18:27.908 072 11827.57 191.90 52475.20 88888.00 2016-03-12 10:18:28.408 072 11827.61 191.87 52475.17 88888.00 2016-03-12 10:18:28.908 072 11827.62 191.81 52475.15 88888.00 2016-03-12 10:18:29.408 072 11827.63 191.79 52475.16 88888.00 2016-03-12 10:18:29.908 072 11827.63 191.75 52475.15 88888.00 2016-03-12 10:18:30.408 072 11827.62 191.74 52475.17 88888.00 2016-03-12 10:18:30.908 072 11827.60 191.74 52475.20 88888.00 2016-03-12 10:18:31.408 072 11827.56 191.73 52475.17 88888.00 2016-03-12 10:18:31.908 072 11827.56 191.70 52475.13 88888.00 2016-03-12 10:18:32.408 072 11827.55 191.70 52475.10 88888.00 2016-03-12 10:18:32.908 072 11827.56 191.69 52475.12 88888.00 2016-03-12 10:18:33.408 072 11827.57 191.67 52475.10 88888.00 2016-03-12 10:18:33.908 072 11827.55 191.65 52475.15 88888.00 2016-03-12 10:18:34.408 072 11827.52 191.62 52475.15 88888.00 2016-03-12 10:18:34.908 072 11827.52 191.59 52475.13 88888.00 2016-03-12 10:18:35.408 072 11827.46 191.55 52475.10 88888.00 2016-03-12 10:18:35.908 072 11827.44 191.53 52475.07 88888.00 2016-03-12 10:18:36.408 072 11827.45 191.53 52475.07 88888.00 2016-03-12 10:18:36.908 072 11827.45 191.52 52475.08 88888.00 2016-03-12 10:18:37.408 072 11827.40 191.49 52475.10 88888.00 2016-03-12 10:18:37.908 072 11827.35 191.49 52475.08 88888.00 2016-03-12 10:18:38.408 072 11827.27 191.49 52475.10 88888.00 2016-03-12 10:18:38.908 072 11827.26 191.45 52475.09 88888.00 2016-03-12 10:18:39.408 072 11827.26 191.43 52475.09 88888.00 2016-03-12 10:18:39.908 072 11827.25 191.44 52475.05 88888.00 2016-03-12 10:18:40.408 072 11827.28 191.45 52475.05 88888.00 2016-03-12 10:18:40.908 072 11827.25 191.39 52475.05 88888.00 2016-03-12 10:18:41.408 072 11827.20 191.41 52475.04 88888.00 2016-03-12 10:18:41.908 072 11827.16 191.39 52475.03 88888.00 2016-03-12 10:18:42.408 072 11827.14 191.36 52475.03 88888.00 2016-03-12 10:18:42.908 072 11827.14 191.34 52475.05 88888.00 2016-03-12 10:18:43.408 072 11827.13 191.34 52475.09 88888.00 2016-03-12 10:18:43.908 072 11827.11 191.31 52475.07 88888.00 2016-03-12 10:18:44.408 072 11827.05 191.28 52475.05 88888.00 2016-03-12 10:18:44.908 072 11827.02 191.24 52475.06 88888.00 2016-03-12 10:18:45.408 072 11827.00 191.19 52475.06 88888.00 2016-03-12 10:18:45.908 072 11827.03 191.14 52475.01 88888.00 2016-03-12 10:18:46.408 072 11827.00 191.12 52475.05 88888.00 2016-03-12 10:18:46.908 072 11826.95 191.14 52475.04 88888.00 2016-03-12 10:18:47.408 072 11826.96 191.12 52475.01 88888.00 2016-03-12 10:18:47.908 072 11826.95 191.09 52474.98 88888.00 2016-03-12 10:18:48.408 072 11826.94 191.07 52475.00 88888.00 2016-03-12 10:18:48.908 072 11826.95 191.06 52475.01 88888.00 2016-03-12 10:18:49.408 072 11826.91 191.04 52475.01 88888.00 2016-03-12 10:18:49.908 072 11826.87 191.04 52475.00 88888.00 2016-03-12 10:18:50.408 072 11826.88 191.03 52475.06 88888.00 2016-03-12 10:18:50.908 072 11826.93 191.01 52475.08 88888.00 2016-03-12 10:18:51.408 072 11826.94 190.99 52475.04 88888.00 2016-03-12 10:18:51.908 072 11826.99 191.00 52475.05 88888.00 2016-03-12 10:18:52.408 072 11827.02 190.96 52475.06 88888.00 2016-03-12 10:18:52.908 072 11827.02 190.93 52475.07 88888.00 2016-03-12 10:18:53.408 072 11827.04 190.92 52475.09 88888.00 2016-03-12 10:18:53.908 072 11827.04 190.95 52475.10 88888.00 2016-03-12 10:18:54.408 072 11827.03 190.94 52475.10 88888.00 2016-03-12 10:18:54.908 072 11827.02 190.89 52475.14 88888.00 2016-03-12 10:18:55.408 072 11827.09 190.82 52475.13 88888.00 2016-03-12 10:18:55.908 072 11827.10 190.81 52475.10 88888.00 2016-03-12 10:18:56.408 072 11827.11 190.81 52475.13 88888.00 2016-03-12 10:18:56.908 072 11827.10 190.81 52475.16 88888.00 2016-03-12 10:18:57.408 072 11827.13 190.83 52475.21 88888.00 2016-03-12 10:18:57.908 072 11827.18 190.81 52475.18 88888.00 2016-03-12 10:18:58.408 072 11827.19 190.78 52475.16 88888.00 2016-03-12 10:18:58.908 072 11827.21 190.78 52475.12 88888.00 2016-03-12 10:18:59.408 072 11827.27 190.74 52475.07 88888.00 2016-03-12 10:18:59.908 072 11827.25 190.68 52475.07 88888.00 2016-03-12 10:19:00.408 072 11827.30 190.68 52475.07 88888.00 2016-03-12 10:19:00.908 072 11827.30 190.64 52475.05 88888.00 2016-03-12 10:19:01.408 072 11827.35 190.58 52475.07 88888.00 2016-03-12 10:19:01.908 072 11827.36 190.62 52475.08 88888.00 2016-03-12 10:19:02.408 072 11827.42 190.61 52475.07 88888.00 2016-03-12 10:19:02.908 072 11827.46 190.56 52475.05 88888.00 2016-03-12 10:19:03.408 072 11827.49 190.57 52475.04 88888.00 2016-03-12 10:19:03.908 072 11827.55 190.56 52475.04 88888.00 2016-03-12 10:19:04.408 072 11827.60 190.51 52475.05 88888.00 2016-03-12 10:19:04.908 072 11827.64 190.47 52475.04 88888.00 2016-03-12 10:19:05.408 072 11827.62 190.44 52475.04 88888.00 2016-03-12 10:19:05.908 072 11827.67 190.42 52475.06 88888.00 2016-03-12 10:19:06.408 072 11827.69 190.41 52475.04 88888.00 2016-03-12 10:19:06.908 072 11827.67 190.38 52475.03 88888.00 2016-03-12 10:19:07.408 072 11827.61 190.35 52475.06 88888.00 2016-03-12 10:19:07.908 072 11827.63 190.34 52475.08 88888.00 2016-03-12 10:19:08.408 072 11827.62 190.35 52475.10 88888.00 2016-03-12 10:19:08.908 072 11827.57 190.33 52475.10 88888.00 2016-03-12 10:19:09.408 072 11827.61 190.32 52475.07 88888.00 2016-03-12 10:19:09.908 072 11827.61 190.31 52475.06 88888.00 2016-03-12 10:19:10.408 072 11827.61 190.31 52475.04 88888.00 2016-03-12 10:19:10.908 072 11827.55 190.29 52475.07 88888.00 2016-03-12 10:19:11.408 072 11827.51 190.29 52475.09 88888.00 2016-03-12 10:19:11.908 072 11827.49 190.29 52475.14 88888.00 2016-03-12 10:19:12.408 072 11827.45 190.31 52475.15 88888.00 2016-03-12 10:19:12.908 072 11827.36 190.32 52475.17 88888.00 2016-03-12 10:19:13.408 072 11827.35 190.29 52475.17 88888.00 2016-03-12 10:19:13.908 072 11827.27 190.27 52475.18 88888.00 2016-03-12 10:19:14.408 072 11827.18 190.28 52475.22 88888.00 2016-03-12 10:19:14.908 072 11827.13 190.27 52475.22 88888.00 2016-03-12 10:19:15.408 072 11827.10 190.27 52475.20 88888.00 2016-03-12 10:19:15.908 072 11827.01 190.32 52475.21 88888.00 2016-03-12 10:19:16.408 072 11826.90 190.34 52475.25 88888.00 2016-03-12 10:19:16.908 072 11826.83 190.37 52475.30 88888.00 2016-03-12 10:19:17.408 072 11826.81 190.43 52475.29 88888.00 2016-03-12 10:19:17.908 072 11826.76 190.46 52475.27 88888.00 2016-03-12 10:19:18.409 072 11826.67 190.49 52475.23 88888.00 2016-03-12 10:19:18.909 072 11826.68 190.53 52475.24 88888.00 2016-03-12 10:19:19.409 072 11826.72 190.53 52475.26 88888.00 2016-03-12 10:19:19.909 072 11826.67 190.52 52475.25 88888.00 2016-03-12 10:19:20.409 072 11826.67 190.54 52475.27 88888.00 2016-03-12 10:19:20.909 072 11826.63 190.61 52475.26 88888.00 2016-03-12 10:19:21.409 072 11826.64 190.64 52475.22 88888.00 2016-03-12 10:19:21.909 072 11826.67 190.66 52475.22 88888.00 2016-03-12 10:19:22.409 072 11826.67 190.65 52475.20 88888.00 2016-03-12 10:19:22.909 072 11826.68 190.62 52475.18 88888.00 2016-03-12 10:19:23.409 072 11826.67 190.63 52475.16 88888.00 2016-03-12 10:19:23.909 072 11826.67 190.65 52475.14 88888.00 2016-03-12 10:19:24.409 072 11826.70 190.67 52475.09 88888.00 2016-03-12 10:19:24.909 072 11826.74 190.70 52475.07 88888.00 2016-03-12 10:19:25.409 072 11826.74 190.71 52475.05 88888.00 2016-03-12 10:19:25.909 072 11826.74 190.72 52475.10 88888.00 2016-03-12 10:19:26.409 072 11826.73 190.72 52475.14 88888.00 2016-03-12 10:19:26.909 072 11826.76 190.73 52475.10 88888.00 2016-03-12 10:19:27.409 072 11826.81 190.67 52475.05 88888.00 2016-03-12 10:19:27.909 072 11826.83 190.63 52475.04 88888.00 2016-03-12 10:19:28.409 072 11826.83 190.63 52475.04 88888.00 2016-03-12 10:19:28.909 072 11826.88 190.65 52475.04 88888.00 2016-03-12 10:19:29.409 072 11826.88 190.64 52475.01 88888.00 2016-03-12 10:19:29.909 072 11826.84 190.58 52475.01 88888.00 2016-03-12 10:19:30.409 072 11826.83 190.62 52475.01 88888.00 2016-03-12 10:19:30.909 072 11826.79 190.62 52475.01 88888.00 2016-03-12 10:19:31.409 072 11826.73 190.56 52475.00 88888.00 2016-03-12 10:19:31.909 072 11826.70 190.49 52475.00 88888.00 2016-03-12 10:19:32.409 072 11826.66 190.49 52474.97 88888.00 2016-03-12 10:19:32.909 072 11826.67 190.51 52474.96 88888.00 2016-03-12 10:19:33.409 072 11826.64 190.49 52474.95 88888.00 2016-03-12 10:19:33.909 072 11826.57 190.44 52474.95 88888.00 2016-03-12 10:19:34.409 072 11826.51 190.41 52474.95 88888.00 2016-03-12 10:19:34.909 072 11826.47 190.38 52474.92 88888.00 2016-03-12 10:19:35.409 072 11826.43 190.36 52474.90 88888.00 2016-03-12 10:19:35.909 072 11826.42 190.31 52474.87 88888.00 2016-03-12 10:19:36.409 072 11826.42 190.25 52474.81 88888.00 2016-03-12 10:19:36.909 072 11826.39 190.19 52474.86 88888.00 2016-03-12 10:19:37.409 072 11826.35 190.17 52474.90 88888.00 2016-03-12 10:19:37.909 072 11826.32 190.16 52474.86 88888.00 2016-03-12 10:19:38.409 072 11826.28 190.15 52474.82 88888.00 2016-03-12 10:19:38.909 072 11826.30 190.10 52474.81 88888.00 2016-03-12 10:19:39.409 072 11826.31 190.07 52474.81 88888.00 2016-03-12 10:19:39.909 072 11826.29 190.00 52474.77 88888.00 2016-03-12 10:19:40.409 072 11826.29 189.94 52474.72 88888.00 2016-03-12 10:19:40.909 072 11826.34 189.93 52474.69 88888.00 2016-03-12 10:19:41.409 072 11826.39 189.90 52474.66 88888.00 2016-03-12 10:19:41.909 072 11826.40 189.85 52474.65 88888.00 2016-03-12 10:19:42.409 072 11826.44 189.79 52474.65 88888.00 2016-03-12 10:19:42.909 072 11826.48 189.75 52474.61 88888.00 2016-03-12 10:19:43.409 072 11826.49 189.67 52474.61 88888.00 2016-03-12 10:19:43.909 072 11826.55 189.61 52474.61 88888.00 2016-03-12 10:19:44.409 072 11826.56 189.55 52474.60 88888.00 2016-03-12 10:19:44.909 072 11826.52 189.49 52474.57 88888.00 2016-03-12 10:19:45.409 072 11826.50 189.45 52474.54 88888.00 2016-03-12 10:19:45.909 072 11826.49 189.40 52474.53 88888.00 2016-03-12 10:19:46.409 072 11826.47 189.39 52474.57 88888.00 2016-03-12 10:19:46.909 072 11826.41 189.40 52474.63 88888.00 2016-03-12 10:19:47.409 072 11826.35 189.35 52474.68 88888.00 2016-03-12 10:19:47.909 072 11826.37 189.30 52474.71 88888.00 2016-03-12 10:19:48.409 072 11826.38 189.29 52474.66 88888.00 2016-03-12 10:19:48.909 072 11826.32 189.28 52474.68 88888.00 2016-03-12 10:19:49.409 072 11826.24 189.30 52474.73 88888.00 2016-03-12 10:19:49.909 072 11826.14 189.32 52474.80 88888.00 2016-03-12 10:19:50.409 072 11826.05 189.35 52474.82 88888.00 2016-03-12 10:19:50.909 072 11825.97 189.32 52474.83 88888.00 2016-03-12 10:19:51.409 072 11825.86 189.36 52474.89 88888.00 2016-03-12 10:19:51.909 072 11825.79 189.39 52474.92 88888.00 2016-03-12 10:19:52.409 072 11825.76 189.44 52474.98 88888.00 2016-03-12 10:19:52.909 072 11825.71 189.45 52475.00 88888.00 2016-03-12 10:19:53.409 072 11825.65 189.48 52475.00 88888.00 2016-03-12 10:19:53.909 072 11825.59 189.52 52475.04 88888.00 2016-03-12 10:19:54.409 072 11825.50 189.57 52475.06 88888.00 2016-03-12 10:19:54.909 072 11825.43 189.64 52475.10 88888.00 2016-03-12 10:19:55.409 072 11825.44 189.68 52475.12 88888.00 2016-03-12 10:19:55.909 072 11825.43 189.74 52475.12 88888.00 2016-03-12 10:19:56.409 072 11825.41 189.77 52475.14 88888.00 2016-03-12 10:19:56.909 072 11825.38 189.79 52475.15 88888.00 2016-03-12 10:19:57.409 072 11825.33 189.84 52475.12 88888.00 2016-03-12 10:19:57.909 072 11825.36 189.86 52475.14 88888.00 2016-03-12 10:19:58.409 072 11825.41 189.87 52475.16 88888.00 2016-03-12 10:19:58.909 072 11825.43 189.90 52475.14 88888.00 2016-03-12 10:19:59.409 072 11825.46 189.91 52475.10 88888.00 2016-03-12 10:19:59.909 072 11825.50 189.96 52475.08 88888.00 2016-03-12 10:20:00.409 072 11825.53 189.98 52475.09 88888.00 2016-03-12 10:20:00.909 072 11825.59 189.96 52475.07 88888.00 2016-03-12 10:20:01.409 072 11825.65 189.98 52475.05 88888.00 2016-03-12 10:20:01.909 072 11825.72 189.95 52475.06 88888.00 2016-03-12 10:20:02.409 072 11825.76 189.91 52475.05 88888.00 2016-03-12 10:20:02.909 072 11825.80 189.90 52475.05 88888.00 2016-03-12 10:20:03.409 072 11825.90 189.87 52475.04 88888.00 2016-03-12 10:20:03.909 072 11825.94 189.84 52475.01 88888.00 2016-03-12 10:20:04.409 072 11826.02 189.78 52475.01 88888.00 2016-03-12 10:20:04.909 072 11826.14 189.76 52474.92 88888.00 2016-03-12 10:20:05.409 072 11826.25 189.73 52474.87 88888.00 2016-03-12 10:20:05.909 072 11826.32 189.66 52474.83 88888.00 2016-03-12 10:20:06.409 072 11826.35 189.59 52474.79 88888.00 2016-03-12 10:20:06.909 072 11826.39 189.52 52474.74 88888.00 2016-03-12 10:20:07.409 072 11826.47 189.48 52474.72 88888.00 2016-03-12 10:20:07.909 072 11826.52 189.41 52474.74 88888.00 2016-03-12 10:20:08.409 072 11826.57 189.37 52474.73 88888.00 2016-03-12 10:20:08.909 072 11826.59 189.32 52474.73 88888.00 2016-03-12 10:20:09.409 072 11826.56 189.25 52474.74 88888.00 2016-03-12 10:20:09.909 072 11826.52 189.17 52474.73 88888.00 2016-03-12 10:20:10.409 072 11826.48 189.02 52474.70 88888.00 2016-03-12 10:20:10.909 072 11826.48 188.94 52474.71 88888.00 2016-03-12 10:20:11.409 072 11826.46 188.90 52474.73 88888.00 2016-03-12 10:20:11.909 072 11826.38 188.83 52474.78 88888.00 2016-03-12 10:20:12.409 072 11826.30 188.78 52474.78 88888.00 2016-03-12 10:20:12.909 072 11826.23 188.80 52474.73 88888.00 2016-03-12 10:20:13.409 072 11826.15 188.78 52474.74 88888.00 2016-03-12 10:20:13.909 072 11826.07 188.76 52474.79 88888.00 2016-03-12 10:20:14.409 072 11826.02 188.70 52474.78 88888.00 2016-03-12 10:20:14.909 072 11825.93 188.68 52474.76 88888.00 2016-03-12 10:20:15.409 072 11825.85 188.69 52474.78 88888.00 2016-03-12 10:20:15.909 072 11825.78 188.68 52474.81 88888.00 2016-03-12 10:20:16.409 072 11825.65 188.68 52474.85 88888.00 2016-03-12 10:20:16.909 072 11825.54 188.69 52474.85 88888.00 2016-03-12 10:20:17.409 072 11825.46 188.73 52474.88 88888.00 2016-03-12 10:20:17.909 072 11825.37 188.70 52474.90 88888.00 2016-03-12 10:20:18.409 072 11825.28 188.68 52474.87 88888.00 2016-03-12 10:20:18.909 072 11825.21 188.72 52474.81 88888.00 2016-03-12 10:20:19.409 072 11825.17 188.73 52474.81 88888.00 2016-03-12 10:20:19.909 072 11825.09 188.73 52474.83 88888.00 2016-03-12 10:20:20.409 072 11824.99 188.74 52474.83 88888.00 2016-03-12 10:20:20.909 072 11824.93 188.76 52474.90 88888.00 2016-03-12 10:20:21.409 072 11824.89 188.78 52474.91 88888.00 2016-03-12 10:20:21.909 072 11824.85 188.82 52474.87 88888.00 2016-03-12 10:20:22.409 072 11824.84 188.86 52474.88 88888.00 2016-03-12 10:20:22.909 072 11824.83 188.88 52474.87 88888.00 2016-03-12 10:20:23.409 072 11824.81 188.90 52474.88 88888.00 2016-03-12 10:20:23.909 072 11824.76 188.88 52474.89 88888.00 2016-03-12 10:20:24.409 072 11824.77 188.90 52474.88 88888.00 2016-03-12 10:20:24.909 072 11824.82 188.93 52474.87 88888.00 2016-03-12 10:20:25.409 072 11824.84 188.97 52474.87 88888.00 2016-03-12 10:20:25.909 072 11824.83 188.99 52474.85 88888.00 2016-03-12 10:20:26.409 072 11824.84 189.02 52474.85 88888.00 2016-03-12 10:20:26.909 072 11824.82 189.02 52474.82 88888.00 2016-03-12 10:20:27.409 072 11824.85 189.00 52474.78 88888.00 2016-03-12 10:20:27.909 072 11824.91 189.00 52474.76 88888.00 2016-03-12 10:20:28.409 072 11824.95 189.00 52474.81 88888.00 2016-03-12 10:20:28.909 072 11825.00 189.02 52474.80 88888.00 2016-03-12 10:20:29.409 072 11825.06 189.00 52474.81 88888.00 2016-03-12 10:20:29.909 072 11825.08 188.99 52474.80 88888.00 2016-03-12 10:20:30.409 072 11825.10 189.02 52474.80 88888.00 2016-03-12 10:20:30.909 072 11825.14 188.97 52474.81 88888.00 2016-03-12 10:20:31.409 072 11825.17 188.94 52474.78 88888.00 2016-03-12 10:20:31.909 072 11825.19 188.96 52474.78 88888.00 2016-03-12 10:20:32.409 072 11825.23 188.94 52474.82 88888.00 2016-03-12 10:20:32.909 072 11825.24 188.94 52474.85 88888.00 2016-03-12 10:20:33.409 072 11825.27 188.94 52474.86 88888.00 2016-03-12 10:20:33.909 072 11825.29 188.94 52474.88 88888.00 2016-03-12 10:20:34.409 072 11825.35 188.93 52474.90 88888.00 2016-03-12 10:20:34.909 072 11825.34 188.92 52474.90 88888.00 2016-03-12 10:20:35.409 072 11825.36 188.93 52474.96 88888.00 2016-03-12 10:20:35.909 072 11825.37 188.97 52474.96 88888.00 2016-03-12 10:20:36.409 072 11825.35 188.97 52474.96 88888.00 2016-03-12 10:20:36.909 072 11825.32 188.97 52474.94 88888.00 2016-03-12 10:20:37.409 072 11825.30 188.96 52474.95 88888.00 2016-03-12 10:20:37.909 072 11825.29 188.94 52474.99 88888.00 2016-03-12 10:20:38.409 072 11825.28 188.96 52474.97 88888.00 2016-03-12 10:20:38.909 072 11825.21 188.97 52474.95 88888.00 2016-03-12 10:20:39.409 072 11825.15 188.96 52474.92 88888.00 2016-03-12 10:20:39.909 072 11825.14 188.97 52474.96 88888.00 2016-03-12 10:20:40.409 072 11825.15 188.98 52475.01 88888.00 2016-03-12 10:20:40.909 072 11825.14 189.00 52474.96 88888.00 2016-03-12 10:20:41.409 072 11825.12 188.94 52474.97 88888.00 2016-03-12 10:20:41.909 072 11825.10 188.91 52474.95 88888.00 2016-03-12 10:20:42.409 072 11825.05 188.89 52474.94 88888.00 2016-03-12 10:20:42.909 072 11825.01 188.88 52474.97 88888.00 2016-03-12 10:20:43.409 072 11824.99 188.88 52474.97 88888.00 2016-03-12 10:20:43.909 072 11824.99 188.90 52474.92 88888.00 2016-03-12 10:20:44.409 072 11824.97 188.86 52474.88 88888.00 2016-03-12 10:20:44.909 072 11824.93 188.83 52474.86 88888.00 2016-03-12 10:20:45.409 072 11824.91 188.80 52474.80 88888.00 2016-03-12 10:20:45.909 072 11824.93 188.74 52474.78 88888.00 2016-03-12 10:20:46.409 072 11824.88 188.68 52474.76 88888.00 2016-03-12 10:20:46.909 072 11824.91 188.67 52474.72 88888.00 2016-03-12 10:20:47.409 072 11824.92 188.62 52474.71 88888.00 2016-03-12 10:20:47.909 072 11824.92 188.54 52474.68 88888.00 2016-03-12 10:20:48.409 072 11824.91 188.52 52474.66 88888.00 2016-03-12 10:20:48.909 072 11824.85 188.49 52474.68 88888.00 2016-03-12 10:20:49.409 072 11824.80 188.42 52474.70 88888.00 2016-03-12 10:20:49.909 072 11824.79 188.39 52474.66 88888.00 2016-03-12 10:20:50.409 072 11824.76 188.30 52474.69 88888.00 2016-03-12 10:20:50.909 072 11824.74 188.24 52474.65 88888.00 2016-03-12 10:20:51.409 072 11824.68 188.24 52474.63 88888.00 2016-03-12 10:20:51.909 072 11824.64 188.21 52474.66 88888.00 2016-03-12 10:20:52.409 072 11824.64 188.22 52474.70 88888.00 2016-03-12 10:20:52.909 072 11824.59 188.24 52474.69 88888.00 2016-03-12 10:20:53.409 072 11824.57 188.20 52474.69 88888.00 2016-03-12 10:20:53.909 072 11824.56 188.15 52474.68 88888.00 2016-03-12 10:20:54.409 072 11824.51 188.13 52474.65 88888.00 2016-03-12 10:20:54.909 072 11824.47 188.13 52474.66 88888.00 2016-03-12 10:20:55.409 072 11824.45 188.16 52474.72 88888.00 2016-03-12 10:20:55.909 072 11824.41 188.18 52474.77 88888.00 2016-03-12 10:20:56.409 072 11824.35 188.16 52474.78 88888.00 2016-03-12 10:20:56.909 072 11824.30 188.14 52474.80 88888.00 2016-03-12 10:20:57.409 072 11824.31 188.16 52474.81 88888.00 2016-03-12 10:20:57.909 072 11824.28 188.21 52474.82 88888.00 2016-03-12 10:20:58.409 072 11824.22 188.20 52474.88 88888.00 2016-03-12 10:20:58.909 072 11824.21 188.23 52474.88 88888.00 2016-03-12 10:20:59.409 072 11824.21 188.26 52474.89 88888.00 2016-03-12 10:20:59.909 072 11824.18 188.31 52474.90 88888.00 2016-03-12 10:21:00.409 072 11824.13 188.32 52474.91 88888.00 2016-03-12 10:21:00.909 072 11824.10 188.35 52474.95 88888.00 2016-03-12 10:21:01.409 072 11824.05 188.38 52474.97 88888.00 2016-03-12 10:21:01.909 072 11824.05 188.42 52474.99 88888.00 2016-03-12 10:21:02.409 072 11824.03 188.44 52474.99 88888.00 2016-03-12 10:21:02.909 072 11823.97 188.53 52474.97 88888.00 2016-03-12 10:21:03.409 072 11823.92 188.60 52474.97 88888.00 2016-03-12 10:21:03.909 072 11823.93 188.67 52474.96 88888.00 2016-03-12 10:21:04.409 072 11823.91 188.70 52475.00 88888.00 2016-03-12 10:21:04.909 072 11823.91 188.76 52475.08 88888.00 2016-03-12 10:21:05.409 072 11823.87 188.80 52475.08 88888.00 2016-03-12 10:21:05.909 072 11823.86 188.82 52475.08 88888.00 2016-03-12 10:21:06.409 072 11823.88 188.89 52475.01 88888.00 2016-03-12 10:21:06.909 072 11823.87 188.93 52475.01 88888.00 2016-03-12 10:21:07.409 072 11823.85 188.96 52475.06 88888.00 2016-03-12 10:21:07.909 072 11823.84 188.97 52475.04 88888.00 2016-03-12 10:21:08.409 072 11823.83 188.98 52475.03 88888.00 2016-03-12 10:21:08.909 072 11823.83 189.00 52475.05 88888.00 2016-03-12 10:21:09.409 072 11823.79 189.00 52475.07 88888.00 2016-03-12 10:21:09.909 072 11823.75 189.01 52475.04 88888.00 2016-03-12 10:21:10.409 072 11823.77 188.98 52475.01 88888.00 2016-03-12 10:21:10.909 072 11823.84 188.94 52475.01 88888.00 2016-03-12 10:21:11.409 072 11823.84 188.91 52475.03 88888.00 2016-03-12 10:21:11.909 072 11823.86 188.89 52474.98 88888.00 2016-03-12 10:21:12.409 072 11823.87 188.84 52474.92 88888.00 2016-03-12 10:21:12.909 072 11823.93 188.81 52474.88 88888.00 2016-03-12 10:21:13.409 072 11823.93 188.78 52474.88 88888.00 2016-03-12 10:21:13.909 072 11823.87 188.69 52474.90 88888.00 2016-03-12 10:21:14.409 072 11823.84 188.63 52474.90 88888.00 2016-03-12 10:21:14.909 072 11823.87 188.58 52474.88 88888.00 2016-03-12 10:21:15.409 072 11823.87 188.47 52474.87 88888.00 2016-03-12 10:21:15.909 072 11823.87 188.39 52474.89 88888.00 2016-03-12 10:21:16.409 072 11823.88 188.36 52474.88 88888.00 2016-03-12 10:21:16.909 072 11823.91 188.33 52474.83 88888.00 2016-03-12 10:21:17.409 072 11823.92 188.24 52474.85 88888.00 2016-03-12 10:21:17.909 072 11823.92 188.18 52474.86 88888.00 2016-03-12 10:21:18.409 072 11823.88 188.14 52474.82 88888.00 2016-03-12 10:21:18.909 072 11823.86 188.09 52474.79 88888.00 2016-03-12 10:21:19.409 072 11823.84 188.00 52474.80 88888.00 2016-03-12 10:21:19.909 072 11823.81 187.95 52474.78 88888.00 2016-03-12 10:21:20.409 072 11823.79 187.91 52474.76 88888.00 2016-03-12 10:21:20.909 072 11823.77 187.84 52474.78 88888.00 2016-03-12 10:21:21.409 072 11823.74 187.80 52474.83 88888.00 2016-03-12 10:21:21.909 072 11823.70 187.80 52474.85 88888.00 2016-03-12 10:21:22.409 072 11823.59 187.79 52474.86 88888.00 2016-03-12 10:21:22.909 072 11823.53 187.74 52474.87 88888.00 2016-03-12 10:21:23.409 072 11823.51 187.70 52474.88 88888.00 2016-03-12 10:21:23.909 072 11823.48 187.68 52474.91 88888.00 2016-03-12 10:21:24.409 072 11823.40 187.66 52474.94 88888.00 2016-03-12 10:21:24.909 072 11823.35 187.67 52474.95 88888.00 2016-03-12 10:21:25.409 072 11823.31 187.67 52474.92 88888.00 2016-03-12 10:21:25.909 072 11823.26 187.71 52474.92 88888.00 2016-03-12 10:21:26.409 072 11823.21 187.65 52474.94 88888.00 2016-03-12 10:21:26.909 072 11823.14 187.65 52474.94 88888.00 2016-03-12 10:21:27.409 072 11823.09 187.67 52474.95 88888.00 2016-03-12 10:21:27.909 072 11823.02 187.70 52474.97 88888.00 2016-03-12 10:21:28.409 072 11822.97 187.70 52474.95 88888.00 2016-03-12 10:21:28.909 072 11822.92 187.70 52474.99 88888.00 2016-03-12 10:21:29.409 072 11822.89 187.68 52475.00 88888.00 2016-03-12 10:21:29.909 072 11822.87 187.71 52475.01 88888.00 2016-03-12 10:21:30.409 072 11822.82 187.75 52475.05 88888.00 2016-03-12 10:21:30.909 072 11822.75 187.80 52475.04 88888.00 2016-03-12 10:21:31.409 072 11822.69 187.83 52475.01 88888.00 2016-03-12 10:21:31.909 072 11822.65 187.87 52475.04 88888.00 2016-03-12 10:21:32.409 072 11822.60 187.96 52475.03 88888.00 2016-03-12 10:21:32.909 072 11822.63 188.03 52475.05 88888.00 2016-03-12 10:21:33.409 072 11822.63 188.08 52475.08 88888.00 2016-03-12 10:21:33.909 072 11822.60 188.09 52475.08 88888.00 2016-03-12 10:21:34.409 072 11822.56 188.13 52475.10 88888.00 2016-03-12 10:21:34.909 072 11822.57 188.15 52475.14 88888.00 2016-03-12 10:21:35.409 072 11822.57 188.16 52475.14 88888.00 2016-03-12 10:21:35.909 072 11822.56 188.20 52475.10 88888.00 2016-03-12 10:21:36.409 072 11822.58 188.26 52475.10 88888.00 2016-03-12 10:21:36.909 072 11822.58 188.29 52475.13 88888.00 2016-03-12 10:21:37.409 072 11822.58 188.28 52475.16 88888.00 2016-03-12 10:21:37.909 072 11822.51 188.30 52475.21 88888.00 2016-03-12 10:21:38.409 072 11822.52 188.33 52475.20 88888.00 2016-03-12 10:21:38.909 072 11822.57 188.32 52475.20 88888.00 2016-03-12 10:21:39.409 072 11822.60 188.33 52475.20 88888.00 2016-03-12 10:21:39.909 072 11822.57 188.33 52475.15 88888.00 2016-03-12 10:21:40.409 072 11822.55 188.36 52475.15 88888.00 2016-03-12 10:21:40.909 072 11822.56 188.41 52475.18 88888.00 2016-03-12 10:21:41.409 072 11822.54 188.42 52475.22 88888.00 2016-03-12 10:21:41.909 072 11822.51 188.42 52475.24 88888.00 2016-03-12 10:21:42.409 072 11822.54 188.42 52475.24 88888.00 2016-03-12 10:21:42.909 072 11822.56 188.43 52475.23 88888.00 2016-03-12 10:21:43.409 072 11822.56 188.45 52475.22 88888.00 2016-03-12 10:21:43.909 072 11822.60 188.48 52475.17 88888.00 2016-03-12 10:21:44.409 072 11822.57 188.48 52475.23 88888.00 2016-03-12 10:21:44.909 072 11822.55 188.51 52475.21 88888.00 2016-03-12 10:21:45.409 072 11822.60 188.51 52475.15 88888.00 2016-03-12 10:21:45.909 072 11822.58 188.51 52475.18 88888.00 2016-03-12 10:21:46.409 072 11822.54 188.52 52475.20 88888.00 2016-03-12 10:21:46.909 072 11822.55 188.51 52475.15 88888.00 2016-03-12 10:21:47.409 072 11822.56 188.54 52475.16 88888.00 2016-03-12 10:21:47.909 072 11822.56 188.58 52475.21 88888.00 2016-03-12 10:21:48.409 072 11822.55 188.54 52475.20 88888.00 2016-03-12 10:21:48.909 072 11822.55 188.55 52475.16 88888.00 2016-03-12 10:21:49.409 072 11822.55 188.58 52475.16 88888.00 2016-03-12 10:21:49.909 072 11822.52 188.57 52475.12 88888.00 2016-03-12 10:21:50.409 072 11822.49 188.54 52475.10 88888.00 2016-03-12 10:21:50.909 072 11822.48 188.52 52475.08 88888.00 2016-03-12 10:21:51.409 072 11822.54 188.53 52475.06 88888.00 2016-03-12 10:21:51.909 072 11822.54 188.54 52475.04 88888.00 2016-03-12 10:21:52.409 072 11822.48 188.51 52475.03 88888.00 2016-03-12 10:21:52.909 072 11822.43 188.50 52475.00 88888.00 2016-03-12 10:21:53.410 072 11822.43 188.50 52474.98 88888.00 2016-03-12 10:21:53.910 072 11822.40 188.45 52474.99 88888.00 2016-03-12 10:21:54.410 072 11822.33 188.39 52475.00 88888.00 2016-03-12 10:21:54.910 072 11822.29 188.42 52474.98 88888.00 2016-03-12 10:21:55.410 072 11822.26 188.42 52474.95 88888.00 2016-03-12 10:21:55.910 072 11822.28 188.41 52474.97 88888.00 2016-03-12 10:21:56.410 072 11822.29 188.42 52474.97 88888.00 2016-03-12 10:21:56.910 072 11822.26 188.43 52474.98 88888.00 2016-03-12 10:21:57.410 072 11822.21 188.39 52475.00 88888.00 2016-03-12 10:21:57.910 072 11822.19 188.41 52475.00 88888.00 2016-03-12 10:21:58.410 072 11822.17 188.39 52474.99 88888.00 2016-03-12 10:21:58.910 072 11822.12 188.36 52475.05 88888.00 2016-03-12 10:21:59.410 072 11822.05 188.35 52475.03 88888.00 2016-03-12 10:21:59.910 072 11822.03 188.39 52475.00 88888.00 2016-03-12 10:22:00.410 072 11822.07 188.40 52474.97 88888.00 2016-03-12 10:22:00.910 072 11822.07 188.40 52474.97 88888.00 2016-03-12 10:22:01.410 072 11821.99 188.41 52474.96 88888.00 2016-03-12 10:22:01.910 072 11821.92 188.39 52474.99 88888.00 2016-03-12 10:22:02.410 072 11821.91 188.42 52475.00 88888.00 2016-03-12 10:22:02.910 072 11821.93 188.40 52474.96 88888.00 2016-03-12 10:22:03.410 072 11821.92 188.36 52474.97 88888.00 2016-03-12 10:22:03.910 072 11821.91 188.38 52474.94 88888.00 2016-03-12 10:22:04.410 072 11821.94 188.39 52474.91 88888.00 2016-03-12 10:22:04.910 072 11821.96 188.36 52474.92 88888.00 2016-03-12 10:22:05.410 072 11821.94 188.36 52474.95 88888.00 2016-03-12 10:22:05.910 072 11821.94 188.34 52474.94 88888.00 2016-03-12 10:22:06.410 072 11821.93 188.31 52474.91 88888.00 2016-03-12 10:22:06.910 072 11821.86 188.31 52474.96 88888.00 2016-03-12 10:22:07.410 072 11821.81 188.30 52475.01 88888.00 2016-03-12 10:22:07.910 072 11821.81 188.33 52474.98 88888.00 2016-03-12 10:22:08.410 072 11821.77 188.38 52475.03 88888.00 2016-03-12 10:22:08.910 072 11821.79 188.39 52475.03 88888.00 2016-03-12 10:22:09.410 072 11821.78 188.39 52475.06 88888.00 2016-03-12 10:22:09.910 072 11821.76 188.36 52475.07 88888.00 2016-03-12 10:22:10.410 072 11821.73 188.34 52475.09 88888.00 2016-03-12 10:22:10.910 072 11821.70 188.35 52475.09 88888.00 2016-03-12 10:22:11.410 072 11821.67 188.34 52475.05 88888.00 2016-03-12 10:22:11.910 072 11821.63 188.33 52475.07 88888.00 2016-03-12 10:22:12.410 072 11821.60 188.34 52475.15 88888.00 2016-03-12 10:22:12.910 072 11821.57 188.40 52475.17 88888.00 2016-03-12 10:22:13.410 072 11821.55 188.47 52475.14 88888.00 2016-03-12 10:22:13.910 072 11821.52 188.47 52475.10 88888.00 2016-03-12 10:22:14.410 072 11821.48 188.44 52475.08 88888.00 2016-03-12 10:22:14.910 072 11821.40 188.48 52475.17 88888.00 2016-03-12 10:22:15.410 072 11821.33 188.54 52475.24 88888.00 2016-03-12 10:22:15.910 072 11821.32 188.54 52475.24 88888.00 2016-03-12 10:22:16.410 072 11821.29 188.53 52475.22 88888.00 2016-03-12 10:22:16.910 072 11821.29 188.53 52475.18 88888.00 2016-03-12 10:22:17.410 072 11821.26 188.58 52475.17 88888.00 2016-03-12 10:22:17.910 072 11821.26 188.60 52475.20 88888.00 2016-03-12 10:22:18.410 072 11821.20 188.54 52475.20 88888.00 2016-03-12 10:22:18.910 072 11821.19 188.51 52475.18 88888.00 2016-03-12 10:22:19.410 072 11821.15 188.52 52475.21 88888.00 2016-03-12 10:22:19.910 072 11821.13 188.57 52475.23 88888.00 2016-03-12 10:22:20.410 072 11821.16 188.60 52475.21 88888.00 2016-03-12 10:22:20.910 072 11821.15 188.60 52475.25 88888.00 2016-03-12 10:22:21.410 072 11821.13 188.63 52475.25 88888.00 2016-03-12 10:22:21.910 072 11821.12 188.63 52475.25 88888.00 2016-03-12 10:22:22.410 072 11821.11 188.65 52475.23 88888.00 2016-03-12 10:22:22.910 072 11821.13 188.69 52475.23 88888.00 2016-03-12 10:22:23.410 072 11821.13 188.69 52475.24 88888.00 2016-03-12 10:22:23.910 072 11821.07 188.72 52475.22 88888.00 2016-03-12 10:22:24.410 072 11821.05 188.77 52475.26 88888.00 2016-03-12 10:22:24.910 072 11821.03 188.81 52475.29 88888.00 2016-03-12 10:22:25.410 072 11821.02 188.84 52475.27 88888.00 2016-03-12 10:22:25.910 072 11821.02 188.83 52475.30 88888.00 2016-03-12 10:22:26.410 072 11820.99 188.83 52475.32 88888.00 2016-03-12 10:22:26.910 072 11820.98 188.86 52475.27 88888.00 2016-03-12 10:22:27.410 072 11820.96 188.89 52475.27 88888.00 2016-03-12 10:22:27.910 072 11820.96 188.91 52475.29 88888.00 2016-03-12 10:22:28.410 072 11820.98 188.92 52475.26 88888.00 2016-03-12 10:22:28.910 072 11820.98 188.96 52475.22 88888.00 2016-03-12 10:22:29.410 072 11820.98 188.97 52475.24 88888.00 2016-03-12 10:22:29.910 072 11821.02 188.97 52475.26 88888.00 2016-03-12 10:22:30.410 072 11821.05 188.98 52475.29 88888.00 2016-03-12 10:22:30.910 072 11821.08 188.99 52475.30 88888.00 2016-03-12 10:22:31.410 072 11821.08 188.99 52475.30 88888.00 2016-03-12 10:22:31.910 072 11821.09 189.03 52475.26 88888.00 2016-03-12 10:22:32.410 072 11821.09 189.03 52475.27 88888.00 2016-03-12 10:22:32.910 072 11821.12 189.01 52475.27 88888.00 2016-03-12 10:22:33.410 072 11821.12 189.03 52475.29 88888.00 2016-03-12 10:22:33.910 072 11821.15 189.00 52475.26 88888.00 2016-03-12 10:22:34.410 072 11821.13 189.01 52475.26 88888.00 2016-03-12 10:22:34.910 072 11821.12 189.02 52475.24 88888.00 2016-03-12 10:22:35.410 072 11821.14 189.03 52475.22 88888.00 2016-03-12 10:22:35.910 072 11821.16 189.05 52475.26 88888.00 2016-03-12 10:22:36.410 072 11821.20 189.03 52475.26 88888.00 2016-03-12 10:22:36.910 072 11821.22 189.05 52475.22 88888.00 2016-03-12 10:22:37.410 072 11821.22 189.05 52475.18 88888.00 2016-03-12 10:22:37.910 072 11821.23 189.02 52475.18 88888.00 2016-03-12 10:22:38.410 072 11821.22 189.02 52475.16 88888.00 2016-03-12 10:22:38.910 072 11821.16 189.02 52475.20 88888.00 2016-03-12 10:22:39.410 072 11821.17 189.01 52475.27 88888.00 2016-03-12 10:22:39.910 072 11821.13 189.02 52475.27 88888.00 2016-03-12 10:22:40.410 072 11821.07 189.03 52475.27 88888.00 2016-03-12 10:22:40.910 072 11821.03 189.07 52475.32 88888.00 2016-03-12 10:22:41.410 072 11821.04 189.06 52475.38 88888.00 2016-03-12 10:22:41.910 072 11821.02 189.06 52475.33 88888.00 2016-03-12 10:22:42.410 072 11820.93 189.05 52475.29 88888.00 2016-03-12 10:22:42.910 072 11820.90 189.08 52475.33 88888.00 2016-03-12 10:22:43.410 072 11820.85 189.12 52475.38 88888.00 2016-03-12 10:22:43.910 072 11820.85 189.17 52475.40 88888.00 2016-03-12 10:22:44.410 072 11820.79 189.22 52475.39 88888.00 2016-03-12 10:22:44.910 072 11820.81 189.22 52475.39 88888.00 2016-03-12 10:22:45.410 072 11820.76 189.22 52475.43 88888.00 2016-03-12 10:22:45.910 072 11820.71 189.28 52475.43 88888.00 2016-03-12 10:22:46.410 072 11820.67 189.29 52475.43 88888.00 2016-03-12 10:22:46.910 072 11820.63 189.32 52475.45 88888.00 2016-03-12 10:22:47.410 072 11820.62 189.36 52475.48 88888.00 2016-03-12 10:22:47.910 072 11820.59 189.38 52475.53 88888.00 2016-03-12 10:22:48.410 072 11820.58 189.41 52475.54 88888.00 2016-03-12 10:22:48.910 072 11820.56 189.42 52475.52 88888.00 2016-03-12 10:22:49.410 072 11820.55 189.45 52475.51 88888.00 2016-03-12 10:22:49.910 072 11820.50 189.48 52475.50 88888.00 2016-03-12 10:22:50.410 072 11820.53 189.55 52475.51 88888.00 2016-03-12 10:22:50.910 072 11820.53 189.60 52475.54 88888.00 2016-03-12 10:22:51.410 072 11820.52 189.59 52475.56 88888.00 2016-03-12 10:22:51.910 072 11820.47 189.61 52475.51 88888.00 2016-03-12 10:22:52.410 072 11820.45 189.66 52475.47 88888.00 2016-03-12 10:22:52.910 072 11820.45 189.67 52475.47 88888.00 2016-03-12 10:22:53.410 072 11820.45 189.69 52475.47 88888.00 2016-03-12 10:22:53.910 072 11820.46 189.69 52475.45 88888.00 2016-03-12 10:22:54.410 072 11820.46 189.71 52475.44 88888.00 2016-03-12 10:22:54.910 072 11820.44 189.75 52475.44 88888.00 2016-03-12 10:22:55.410 072 11820.43 189.80 52475.40 88888.00 2016-03-12 10:22:55.910 072 11820.46 189.85 52475.39 88888.00 2016-03-12 10:22:56.410 072 11820.46 189.84 52475.40 88888.00 2016-03-12 10:22:56.910 072 11820.55 189.84 52475.41 88888.00 2016-03-12 10:22:57.410 072 11820.55 189.86 52475.38 88888.00 2016-03-12 10:22:57.910 072 11820.54 189.85 52475.32 88888.00 2016-03-12 10:22:58.410 072 11820.53 189.85 52475.36 88888.00 2016-03-12 10:22:58.910 072 11820.54 189.87 52475.40 88888.00 2016-03-12 10:22:59.410 072 11820.52 189.88 52475.39 88888.00 2016-03-12 10:22:59.910 072 11820.50 189.88 52475.42 88888.00 2016-03-12 10:23:00.410 072 11820.51 189.90 52475.45 88888.00 2016-03-12 10:23:00.910 072 11820.52 189.89 52475.47 88888.00 2016-03-12 10:23:01.410 072 11820.54 189.93 52475.47 88888.00 2016-03-12 10:23:01.910 072 11820.50 189.98 52475.43 88888.00 2016-03-12 10:23:02.410 072 11820.47 189.98 52475.39 88888.00 2016-03-12 10:23:02.910 072 11820.46 190.02 52475.44 88888.00 2016-03-12 10:23:03.410 072 11820.46 190.03 52475.50 88888.00 2016-03-12 10:23:03.910 072 11820.42 190.04 52475.49 88888.00 2016-03-12 10:23:04.410 072 11820.37 190.09 52475.48 88888.00 2016-03-12 10:23:04.910 072 11820.41 190.09 52475.45 88888.00 2016-03-12 10:23:05.410 072 11820.36 190.13 52475.48 88888.00 2016-03-12 10:23:05.910 072 11820.32 190.12 52475.53 88888.00 2016-03-12 10:23:06.410 072 11820.23 190.13 52475.58 88888.00 2016-03-12 10:23:06.910 072 11820.21 190.17 52475.59 88888.00 2016-03-12 10:23:07.410 072 11820.24 190.23 52475.52 88888.00 2016-03-12 10:23:07.910 072 11820.23 190.25 52475.52 88888.00 2016-03-12 10:23:08.410 072 11820.21 190.28 52475.57 88888.00 2016-03-12 10:23:08.910 072 11820.16 190.31 52475.58 88888.00 2016-03-12 10:23:09.410 072 11820.11 190.35 52475.57 88888.00 2016-03-12 10:23:09.910 072 11820.06 190.37 52475.57 88888.00 2016-03-12 10:23:10.410 072 11820.03 190.43 52475.56 88888.00 2016-03-12 10:23:10.910 072 11820.02 190.47 52475.58 88888.00 2016-03-12 10:23:11.410 072 11820.00 190.56 52475.56 88888.00 2016-03-12 10:23:11.910 072 11819.99 190.56 52475.58 88888.00 2016-03-12 10:23:12.410 072 11819.98 190.56 52475.58 88888.00 2016-03-12 10:23:12.910 072 11819.97 190.63 52475.60 88888.00 2016-03-12 10:23:13.410 072 11819.97 190.67 52475.59 88888.00 2016-03-12 10:23:13.910 072 11819.95 190.71 52475.56 88888.00 2016-03-12 10:23:14.410 072 11819.97 190.73 52475.53 88888.00 2016-03-12 10:23:14.910 072 11819.99 190.74 52475.56 88888.00 2016-03-12 10:23:15.410 072 11820.01 190.74 52475.57 88888.00 2016-03-12 10:23:15.910 072 11820.00 190.80 52475.62 88888.00 2016-03-12 10:23:16.410 072 11820.02 190.84 52475.61 88888.00 2016-03-12 10:23:16.910 072 11820.05 190.84 52475.58 88888.00 2016-03-12 10:23:17.410 072 11820.08 190.82 52475.60 88888.00 2016-03-12 10:23:17.910 072 11820.10 190.82 52475.61 88888.00 2016-03-12 10:23:18.410 072 11820.15 190.82 52475.59 88888.00 2016-03-12 10:23:18.910 072 11820.15 190.83 52475.59 88888.00 2016-03-12 10:23:19.410 072 11820.15 190.87 52475.57 88888.00 2016-03-12 10:23:19.910 072 11820.12 190.87 52475.57 88888.00 2016-03-12 10:23:20.410 072 11820.09 190.85 52475.59 88888.00 2016-03-12 10:23:20.910 072 11820.10 190.85 52475.59 88888.00 2016-03-12 10:23:21.410 072 11820.10 190.86 52475.56 88888.00 2016-03-12 10:23:21.910 072 11820.11 190.90 52475.56 88888.00 2016-03-12 10:23:22.410 072 11820.10 190.90 52475.60 88888.00 2016-03-12 10:23:22.910 072 11820.08 190.83 52475.65 88888.00 2016-03-12 10:23:23.410 072 11820.10 190.82 52475.65 88888.00 2016-03-12 10:23:23.910 072 11820.10 190.80 52475.67 88888.00 2016-03-12 10:23:24.410 072 11820.07 190.80 52475.70 88888.00 2016-03-12 10:23:24.910 072 11820.02 190.80 52475.69 88888.00 2016-03-12 10:23:25.410 072 11819.99 190.78 52475.69 88888.00 2016-03-12 10:23:25.910 072 11819.97 190.82 52475.69 88888.00 2016-03-12 10:23:26.410 072 11819.92 190.85 52475.73 88888.00 2016-03-12 10:23:26.910 072 11819.86 190.84 52475.70 88888.00 2016-03-12 10:23:27.410 072 11819.83 190.85 52475.73 88888.00 2016-03-12 10:23:27.910 072 11819.82 190.86 52475.78 88888.00 2016-03-12 10:23:28.410 072 11819.79 190.90 52475.82 88888.00 2016-03-12 10:23:28.910 072 11819.75 190.99 52475.80 88888.00 2016-03-12 10:23:29.410 072 11819.72 191.00 52475.79 88888.00 2016-03-12 10:23:29.910 072 11819.71 191.01 52475.80 88888.00 2016-03-12 10:23:30.410 072 11819.67 191.03 52475.78 88888.00 2016-03-12 10:23:30.910 072 11819.67 191.05 52475.83 88888.00 2016-03-12 10:23:31.410 072 11819.63 191.09 52475.84 88888.00 2016-03-12 10:23:31.910 072 11819.63 191.09 52475.88 88888.00 2016-03-12 10:23:32.410 072 11819.63 191.13 52475.89 88888.00 2016-03-12 10:23:32.910 072 11819.60 191.19 52475.87 88888.00 2016-03-12 10:23:33.410 072 11819.63 191.23 52475.79 88888.00 2016-03-12 10:23:33.910 072 11819.67 191.28 52475.80 88888.00 2016-03-12 10:23:34.410 072 11819.64 191.32 52475.84 88888.00 2016-03-12 10:23:34.910 072 11819.63 191.36 52475.85 88888.00 2016-03-12 10:23:35.410 072 11819.65 191.44 52475.87 88888.00 2016-03-12 10:23:35.910 072 11819.63 191.43 52475.89 88888.00 2016-03-12 10:23:36.410 072 11819.63 191.49 52475.92 88888.00 2016-03-12 10:23:36.910 072 11819.67 191.54 52475.89 88888.00 2016-03-12 10:23:37.410 072 11819.71 191.57 52475.91 88888.00 2016-03-12 10:23:37.910 072 11819.74 191.61 52475.93 88888.00 2016-03-12 10:23:38.410 072 11819.77 191.67 52475.91 88888.00 2016-03-12 10:23:38.910 072 11819.75 191.72 52475.89 88888.00 2016-03-12 10:23:39.410 072 11819.74 191.74 52475.92 88888.00 2016-03-12 10:23:39.910 072 11819.76 191.78 52475.92 88888.00 2016-03-12 10:23:40.410 072 11819.81 191.83 52475.96 88888.00 2016-03-12 10:23:40.910 072 11819.79 191.88 52476.00 88888.00 2016-03-12 10:23:41.410 072 11819.77 191.91 52476.00 88888.00 2016-03-12 10:23:41.910 072 11819.80 191.98 52475.98 88888.00 2016-03-12 10:23:42.410 072 11819.84 191.99 52475.95 88888.00 2016-03-12 10:23:42.910 072 11819.82 192.01 52475.93 88888.00 2016-03-12 10:23:43.410 072 11819.84 192.00 52475.94 88888.00 2016-03-12 10:23:43.910 072 11819.89 192.06 52475.97 88888.00 2016-03-12 10:23:44.410 072 11819.92 192.10 52475.97 88888.00 2016-03-12 10:23:44.910 072 11819.94 192.12 52475.96 88888.00 2016-03-12 10:23:45.410 072 11819.99 192.12 52475.94 88888.00 2016-03-12 10:23:45.910 072 11820.12 192.18 52475.94 88888.00 2016-03-12 10:23:46.410 072 11820.18 192.19 52475.96 88888.00 2016-03-12 10:23:46.910 072 11820.24 192.20 52475.96 88888.00 2016-03-12 10:23:47.410 072 11820.27 192.21 52475.96 88888.00 2016-03-12 10:23:47.910 072 11820.28 192.20 52475.96 88888.00 2016-03-12 10:23:48.410 072 11820.25 192.15 52475.96 88888.00 2016-03-12 10:23:48.910 072 11820.24 192.18 52475.96 88888.00 2016-03-12 10:23:49.410 072 11820.26 192.20 52475.97 88888.00 2016-03-12 10:23:49.910 072 11820.27 192.23 52476.01 88888.00 2016-03-12 10:23:50.410 072 11820.29 192.23 52476.01 88888.00 2016-03-12 10:23:50.910 072 11820.26 192.26 52476.00 88888.00 2016-03-12 10:23:51.410 072 11820.29 192.27 52476.03 88888.00 2016-03-12 10:23:51.910 072 11820.30 192.29 52476.10 88888.00 2016-03-12 10:23:52.410 072 11820.30 192.31 52476.13 88888.00 2016-03-12 10:23:52.910 072 11820.26 192.28 52476.11 88888.00 2016-03-12 10:23:53.410 072 11820.23 192.35 52476.13 88888.00 2016-03-12 10:23:53.910 072 11820.23 192.40 52476.15 88888.00 2016-03-12 10:23:54.410 072 11820.23 192.42 52476.14 88888.00 2016-03-12 10:23:54.910 072 11820.15 192.43 52476.13 88888.00 2016-03-12 10:23:55.410 072 11820.08 192.49 52476.17 88888.00 2016-03-12 10:23:55.910 072 11820.09 192.52 52476.21 88888.00 2016-03-12 10:23:56.410 072 11820.07 192.56 52476.21 88888.00 2016-03-12 10:23:56.910 072 11820.03 192.61 52476.21 88888.00 2016-03-12 10:23:57.410 072 11820.00 192.65 52476.20 88888.00 2016-03-12 10:23:57.910 072 11819.95 192.69 52476.20 88888.00 2016-03-12 10:23:58.410 072 11819.97 192.72 52476.19 88888.00 2016-03-12 10:23:58.910 072 11819.93 192.75 52476.20 88888.00 2016-03-12 10:23:59.410 072 11819.86 192.79 52476.20 88888.00 2016-03-12 10:23:59.910 072 11819.84 192.83 52476.19 88888.00 2016-03-12 10:24:00.410 072 11819.82 192.84 52476.19 88888.00 2016-03-12 10:24:00.910 072 11819.77 192.89 52476.19 88888.00 2016-03-12 10:24:01.410 072 11819.77 192.89 52476.20 88888.00 2016-03-12 10:24:01.910 072 11819.79 192.95 52476.21 88888.00 2016-03-12 10:24:02.410 072 11819.79 193.01 52476.19 88888.00 2016-03-12 10:24:02.910 072 11819.76 193.07 52476.20 88888.00 2016-03-12 10:24:03.410 072 11819.74 193.09 52476.24 88888.00 2016-03-12 10:24:03.910 072 11819.73 193.13 52476.29 88888.00 2016-03-12 10:24:04.410 072 11819.71 193.18 52476.26 88888.00 2016-03-12 10:24:04.910 072 11819.77 193.18 52476.21 88888.00 2016-03-12 10:24:05.410 072 11819.85 193.22 52476.22 88888.00 2016-03-12 10:24:05.910 072 11819.84 193.29 52476.23 88888.00 2016-03-12 10:24:06.410 072 11819.84 193.30 52476.22 88888.00 2016-03-12 10:24:06.910 072 11819.85 193.34 52476.19 88888.00 2016-03-12 10:24:07.410 072 11819.84 193.41 52476.21 88888.00 2016-03-12 10:24:07.910 072 11819.85 193.46 52476.21 88888.00 2016-03-12 10:24:08.410 072 11819.84 193.45 52476.20 88888.00 2016-03-12 10:24:08.910 072 11819.85 193.47 52476.20 88888.00 2016-03-12 10:24:09.410 072 11819.92 193.49 52476.20 88888.00 2016-03-12 10:24:09.910 072 11819.97 193.49 52476.26 88888.00 2016-03-12 10:24:10.410 072 11820.01 193.53 52476.23 88888.00 2016-03-12 10:24:10.910 072 11820.03 193.56 52476.18 88888.00 2016-03-12 10:24:11.410 072 11820.03 193.57 52476.18 88888.00 2016-03-12 10:24:11.910 072 11820.08 193.61 52476.22 88888.00 2016-03-12 10:24:12.410 072 11820.12 193.58 52476.22 88888.00 2016-03-12 10:24:12.910 072 11820.15 193.57 52476.24 88888.00 2016-03-12 10:24:13.410 072 11820.19 193.61 52476.27 88888.00 2016-03-12 10:24:13.910 072 11820.20 193.64 52476.23 88888.00 2016-03-12 10:24:14.410 072 11820.24 193.63 52476.24 88888.00 2016-03-12 10:24:14.910 072 11820.25 193.65 52476.24 88888.00 2016-03-12 10:24:15.410 072 11820.26 193.70 52476.24 88888.00 2016-03-12 10:24:15.910 072 11820.27 193.70 52476.24 88888.00 2016-03-12 10:24:16.410 072 11820.32 193.71 52476.26 88888.00 2016-03-12 10:24:16.910 072 11820.29 193.68 52476.23 88888.00 2016-03-12 10:24:17.410 072 11820.30 193.70 52476.24 88888.00 2016-03-12 10:24:17.910 072 11820.33 193.75 52476.28 88888.00 2016-03-12 10:24:18.410 072 11820.34 193.76 52476.23 88888.00 2016-03-12 10:24:18.910 072 11820.34 193.78 52476.23 88888.00 2016-03-12 10:24:19.410 072 11820.29 193.80 52476.27 88888.00 2016-03-12 10:24:19.910 072 11820.26 193.80 52476.24 88888.00 2016-03-12 10:24:20.410 072 11820.25 193.84 52476.20 88888.00 2016-03-12 10:24:20.910 072 11820.27 193.84 52476.21 88888.00 2016-03-12 10:24:21.410 072 11820.25 193.83 52476.27 88888.00 2016-03-12 10:24:21.910 072 11820.23 193.84 52476.30 88888.00 2016-03-12 10:24:22.410 072 11820.20 193.88 52476.28 88888.00 2016-03-12 10:24:22.910 072 11820.20 193.92 52476.26 88888.00 2016-03-12 10:24:23.410 072 11820.16 193.93 52476.22 88888.00 2016-03-12 10:24:23.910 072 11820.16 193.95 52476.23 88888.00 2016-03-12 10:24:24.410 072 11820.15 193.98 52476.23 88888.00 2016-03-12 10:24:24.910 072 11820.10 194.04 52476.28 88888.00 2016-03-12 10:24:25.410 072 11820.06 194.06 52476.35 88888.00 2016-03-12 10:24:25.910 072 11820.09 194.10 52476.36 88888.00 2016-03-12 10:24:26.410 072 11820.09 194.13 52476.30 88888.00 2016-03-12 10:24:26.910 072 11820.07 194.13 52476.28 88888.00 2016-03-12 10:24:27.410 072 11820.06 194.11 52476.32 88888.00 2016-03-12 10:24:27.910 072 11820.05 194.14 52476.35 88888.00 2016-03-12 10:24:28.410 072 11820.05 194.21 52476.35 88888.00 2016-03-12 10:24:28.910 072 11820.07 194.25 52476.36 88888.00 2016-03-12 10:24:29.410 072 11820.08 194.27 52476.33 88888.00 2016-03-12 10:24:29.910 072 11820.11 194.31 52476.33 88888.00 2016-03-12 10:24:30.410 072 11820.11 194.36 52476.38 88888.00 2016-03-12 10:24:30.910 072 11820.12 194.40 52476.40 88888.00 2016-03-12 10:24:31.410 072 11820.11 194.40 52476.38 88888.00 2016-03-12 10:24:31.910 072 11820.14 194.44 52476.40 88888.00 2016-03-12 10:24:32.410 072 11820.15 194.48 52476.39 88888.00 2016-03-12 10:24:32.910 072 11820.17 194.51 52476.38 88888.00 2016-03-12 10:24:33.410 072 11820.19 194.54 52476.39 88888.00 2016-03-12 10:24:33.910 072 11820.25 194.58 52476.41 88888.00 2016-03-12 10:24:34.410 072 11820.26 194.60 52476.48 88888.00 2016-03-12 10:24:34.910 072 11820.30 194.61 52476.48 88888.00 2016-03-12 10:24:35.410 072 11820.29 194.62 52476.45 88888.00 2016-03-12 10:24:35.910 072 11820.27 194.68 52476.44 88888.00 2016-03-12 10:24:36.410 072 11820.26 194.69 52476.42 88888.00 2016-03-12 10:24:36.910 072 11820.27 194.67 52476.46 88888.00 2016-03-12 10:24:37.410 072 11820.28 194.70 52476.47 88888.00 2016-03-12 10:24:37.910 072 11820.29 194.69 52476.49 88888.00 2016-03-12 10:24:38.410 072 11820.29 194.68 52476.49 88888.00 2016-03-12 10:24:38.910 072 11820.32 194.72 52476.50 88888.00 2016-03-12 10:24:39.410 072 11820.33 194.77 52476.55 88888.00 2016-03-12 10:24:39.910 072 11820.37 194.80 52476.55 88888.00 2016-03-12 10:24:40.410 072 11820.45 194.79 52476.51 88888.00 2016-03-12 10:24:40.910 072 11820.46 194.79 52476.54 88888.00 2016-03-12 10:24:41.410 072 11820.53 194.79 52476.53 88888.00 2016-03-12 10:24:41.910 072 11820.55 194.83 52476.50 88888.00 2016-03-12 10:24:42.410 072 11820.56 194.85 52476.49 88888.00 2016-03-12 10:24:42.910 072 11820.61 194.87 52476.48 88888.00 2016-03-12 10:24:43.411 072 11820.60 194.89 52476.50 88888.00 2016-03-12 10:24:43.911 072 11820.62 194.92 52476.55 88888.00 2016-03-12 10:24:44.411 072 11820.64 194.92 52476.53 88888.00 2016-03-12 10:24:44.911 072 11820.63 194.91 52476.50 88888.00 2016-03-12 10:24:45.411 072 11820.64 194.93 52476.54 88888.00 2016-03-12 10:24:45.911 072 11820.67 194.92 52476.54 88888.00 2016-03-12 10:24:46.411 072 11820.68 194.93 52476.57 88888.00 2016-03-12 10:24:46.911 072 11820.67 194.96 52476.56 88888.00 2016-03-12 10:24:47.411 072 11820.65 194.98 52476.58 88888.00 2016-03-12 10:24:47.911 072 11820.65 194.96 52476.56 88888.00 2016-03-12 10:24:48.411 072 11820.63 194.96 52476.56 88888.00 2016-03-12 10:24:48.911 072 11820.62 194.96 52476.58 88888.00 2016-03-12 10:24:49.411 072 11820.61 194.94 52476.55 88888.00 2016-03-12 10:24:49.911 072 11820.61 194.94 52476.54 88888.00 2016-03-12 10:24:50.411 072 11820.63 194.98 52476.51 88888.00 2016-03-12 10:24:50.911 072 11820.67 195.00 52476.53 88888.00 2016-03-12 10:24:51.411 072 11820.68 194.97 52476.55 88888.00 2016-03-12 10:24:51.911 072 11820.63 194.94 52476.55 88888.00 2016-03-12 10:24:52.411 072 11820.60 194.94 52476.54 88888.00 2016-03-12 10:24:52.911 072 11820.62 194.96 52476.55 88888.00 2016-03-12 10:24:53.411 072 11820.63 194.98 52476.57 88888.00 2016-03-12 10:24:53.911 072 11820.63 194.97 52476.56 88888.00 2016-03-12 10:24:54.411 072 11820.63 195.00 52476.55 88888.00 2016-03-12 10:24:54.911 072 11820.64 195.02 52476.54 88888.00 2016-03-12 10:24:55.411 072 11820.63 194.99 52476.53 88888.00 2016-03-12 10:24:55.911 072 11820.64 194.94 52476.53 88888.00 2016-03-12 10:24:56.411 072 11820.63 194.98 52476.51 88888.00 2016-03-12 10:24:56.911 072 11820.63 195.00 52476.49 88888.00 2016-03-12 10:24:57.411 072 11820.64 195.03 52476.48 88888.00 2016-03-12 10:24:57.911 072 11820.68 195.03 52476.53 88888.00 2016-03-12 10:24:58.411 072 11820.70 195.02 52476.53 88888.00 2016-03-12 10:24:58.911 072 11820.70 195.03 52476.51 88888.00 2016-03-12 10:24:59.411 072 11820.69 195.03 52476.55 88888.00 2016-03-12 10:24:59.911 072 11820.67 195.06 52476.59 88888.00 2016-03-12 10:25:00.411 072 11820.64 195.08 52476.63 88888.00 2016-03-12 10:25:00.911 072 11820.61 195.08 52476.63 88888.00 2016-03-12 10:25:01.411 072 11820.61 195.09 52476.62 88888.00 2016-03-12 10:25:01.911 072 11820.63 195.11 52476.64 88888.00 2016-03-12 10:25:02.411 072 11820.64 195.18 52476.62 88888.00 2016-03-12 10:25:02.911 072 11820.65 195.18 52476.62 88888.00 2016-03-12 10:25:03.411 072 11820.68 195.20 52476.58 88888.00 2016-03-12 10:25:03.911 072 11820.68 195.20 52476.58 88888.00 2016-03-12 10:25:04.411 072 11820.69 195.19 52476.63 88888.00 2016-03-12 10:25:04.911 072 11820.67 195.23 52476.65 88888.00 2016-03-12 10:25:05.411 072 11820.64 195.28 52476.63 88888.00 2016-03-12 10:25:05.911 072 11820.65 195.32 52476.64 88888.00 2016-03-12 10:25:06.411 072 11820.68 195.32 52476.64 88888.00 2016-03-12 10:25:06.911 072 11820.65 195.38 52476.63 88888.00 2016-03-12 10:25:07.411 072 11820.65 195.38 52476.63 88888.00 2016-03-12 10:25:07.911 072 11820.69 195.38 52476.62 88888.00 2016-03-12 10:25:08.411 072 11820.71 195.43 52476.62 88888.00 2016-03-12 10:25:08.911 072 11820.70 195.47 52476.62 88888.00 2016-03-12 10:25:09.411 072 11820.70 195.53 52476.63 88888.00 2016-03-12 10:25:09.911 072 11820.77 195.57 52476.64 88888.00 2016-03-12 10:25:10.411 072 11820.81 195.61 52476.64 88888.00 2016-03-12 10:25:10.911 072 11820.79 195.65 52476.63 88888.00 2016-03-12 10:25:11.411 072 11820.81 195.67 52476.62 88888.00 2016-03-12 10:25:11.911 072 11820.85 195.71 52476.64 88888.00 2016-03-12 10:25:12.411 072 11820.86 195.74 52476.66 88888.00 2016-03-12 10:25:12.911 072 11820.86 195.72 52476.70 88888.00 2016-03-12 10:25:13.411 072 11820.82 195.72 52476.71 88888.00 2016-03-12 10:25:13.911 072 11820.81 195.78 52476.70 88888.00 2016-03-12 10:25:14.411 072 11820.84 195.79 52476.73 88888.00 2016-03-12 10:25:14.911 072 11820.86 195.82 52476.72 88888.00 2016-03-12 10:25:15.411 072 11820.87 195.85 52476.76 88888.00 2016-03-12 10:25:15.911 072 11820.86 195.85 52476.71 88888.00 2016-03-12 10:25:16.411 072 11820.86 195.86 52476.65 88888.00 2016-03-12 10:25:16.911 072 11820.85 195.88 52476.66 88888.00 2016-03-12 10:25:17.411 072 11820.84 195.88 52476.66 88888.00 2016-03-12 10:25:17.911 072 11820.87 195.86 52476.64 88888.00 2016-03-12 10:25:18.411 072 11820.88 195.88 52476.63 88888.00 2016-03-12 10:25:18.911 072 11820.91 195.91 52476.64 88888.00 2016-03-12 10:25:19.411 072 11820.94 195.93 52476.66 88888.00 2016-03-12 10:25:19.911 072 11820.94 195.94 52476.65 88888.00 2016-03-12 10:25:20.411 072 11820.94 195.91 52476.65 88888.00 2016-03-12 10:25:20.911 072 11820.91 195.93 52476.66 88888.00 2016-03-12 10:25:21.411 072 11820.91 195.91 52476.64 88888.00 2016-03-12 10:25:21.911 072 11820.95 195.90 52476.62 88888.00 2016-03-12 10:25:22.411 072 11820.96 195.90 52476.63 88888.00 2016-03-12 10:25:22.911 072 11820.99 195.90 52476.64 88888.00 2016-03-12 10:25:23.411 072 11821.02 195.87 52476.65 88888.00 2016-03-12 10:25:23.911 072 11821.00 195.85 52476.63 88888.00 2016-03-12 10:25:24.411 072 11821.04 195.82 52476.59 88888.00 2016-03-12 10:25:24.911 072 11821.07 195.80 52476.61 88888.00 2016-03-12 10:25:25.411 072 11821.11 195.79 52476.58 88888.00 2016-03-12 10:25:25.911 072 11821.12 195.78 52476.59 88888.00 2016-03-12 10:25:26.411 072 11821.19 195.77 52476.58 88888.00 2016-03-12 10:25:26.911 072 11821.23 195.74 52476.54 88888.00 2016-03-12 10:25:27.411 072 11821.17 195.72 52476.55 88888.00 2016-03-12 10:25:27.911 072 11821.14 195.72 52476.59 88888.00 2016-03-12 10:25:28.411 072 11821.19 195.76 52476.56 88888.00 2016-03-12 10:25:28.911 072 11821.21 195.77 52476.53 88888.00 2016-03-12 10:25:29.411 072 11821.23 195.75 52476.56 88888.00 2016-03-12 10:25:29.911 072 11821.21 195.74 52476.54 88888.00 2016-03-12 10:25:30.411 072 11821.20 195.74 52476.55 88888.00 2016-03-12 10:25:30.911 072 11821.19 195.72 52476.50 88888.00 2016-03-12 10:25:31.411 072 11821.22 195.71 52476.49 88888.00 2016-03-12 10:25:31.911 072 11821.21 195.71 52476.53 88888.00 2016-03-12 10:25:32.411 072 11821.19 195.74 52476.61 88888.00 2016-03-12 10:25:32.911 072 11821.17 195.70 52476.59 88888.00 2016-03-12 10:25:33.411 072 11821.14 195.68 52476.59 88888.00 2016-03-12 10:25:33.911 072 11821.12 195.70 52476.62 88888.00 2016-03-12 10:25:34.411 072 11821.17 195.72 52476.62 88888.00 2016-03-12 10:25:34.911 072 11821.16 195.74 52476.58 88888.00 2016-03-12 10:25:35.411 072 11821.13 195.76 52476.63 88888.00 2016-03-12 10:25:35.911 072 11821.13 195.77 52476.64 88888.00 2016-03-12 10:25:36.411 072 11821.13 195.72 52476.63 88888.00 2016-03-12 10:25:36.911 072 11821.11 195.71 52476.63 88888.00 2016-03-12 10:25:37.411 072 11821.08 195.71 52476.66 88888.00 2016-03-12 10:25:37.911 072 11821.09 195.75 52476.73 88888.00 2016-03-12 10:25:38.411 072 11821.11 195.79 52476.68 88888.00 2016-03-12 10:25:38.911 072 11821.03 195.80 52476.66 88888.00 2016-03-12 10:25:39.411 072 11820.99 195.82 52476.68 88888.00 2016-03-12 10:25:39.911 072 11820.99 195.85 52476.71 88888.00 2016-03-12 10:25:40.411 072 11821.02 195.89 52476.72 88888.00 2016-03-12 10:25:40.911 072 11821.00 195.94 52476.73 88888.00 2016-03-12 10:25:41.411 072 11820.95 195.98 52476.73 88888.00 2016-03-12 10:25:41.911 072 11820.94 196.01 52476.72 88888.00 2016-03-12 10:25:42.411 072 11820.95 196.01 52476.71 88888.00 2016-03-12 10:25:42.911 072 11820.99 196.04 52476.73 88888.00 2016-03-12 10:25:43.411 072 11821.00 196.08 52476.76 88888.00 2016-03-12 10:25:43.911 072 11821.02 196.10 52476.76 88888.00 2016-03-12 10:25:44.411 072 11821.04 196.13 52476.77 88888.00 2016-03-12 10:25:44.911 072 11821.04 196.17 52476.76 88888.00 2016-03-12 10:25:45.411 072 11821.05 196.23 52476.79 88888.00 2016-03-12 10:25:45.911 072 11821.04 196.27 52476.79 88888.00 2016-03-12 10:25:46.411 072 11821.04 196.34 52476.82 88888.00 2016-03-12 10:25:46.911 072 11821.12 196.38 52476.82 88888.00 2016-03-12 10:25:47.411 072 11821.12 196.35 52476.75 88888.00 2016-03-12 10:25:47.911 072 11821.12 196.36 52476.73 88888.00 2016-03-12 10:25:48.411 072 11821.14 196.36 52476.76 88888.00 2016-03-12 10:25:48.911 072 11821.14 196.36 52476.73 88888.00 2016-03-12 10:25:49.411 072 11821.20 196.37 52476.70 88888.00 2016-03-12 10:25:49.911 072 11821.25 196.37 52476.72 88888.00 2016-03-12 10:25:50.411 072 11821.33 196.37 52476.73 88888.00 2016-03-12 10:25:50.911 072 11821.37 196.36 52476.72 88888.00 2016-03-12 10:25:51.411 072 11821.40 196.32 52476.67 88888.00 2016-03-12 10:25:51.911 072 11821.43 196.28 52476.68 88888.00 2016-03-12 10:25:52.411 072 11821.47 196.26 52476.70 88888.00 2016-03-12 10:25:52.911 072 11821.49 196.27 52476.72 88888.00 2016-03-12 10:25:53.411 072 11821.47 196.27 52476.70 88888.00 2016-03-12 10:25:53.911 072 11821.51 196.25 52476.66 88888.00 2016-03-12 10:25:54.411 072 11821.55 196.23 52476.65 88888.00 2016-03-12 10:25:54.911 072 11821.56 196.19 52476.70 88888.00 2016-03-12 10:25:55.411 072 11821.57 196.15 52476.68 88888.00 2016-03-12 10:25:55.911 072 11821.60 196.11 52476.67 88888.00 2016-03-12 10:25:56.411 072 11821.56 196.08 52476.65 88888.00 2016-03-12 10:25:56.911 072 11821.52 196.08 52476.71 88888.00 2016-03-12 10:25:57.411 072 11821.52 196.09 52476.68 88888.00 2016-03-12 10:25:57.911 072 11821.53 196.04 52476.64 88888.00 2016-03-12 10:25:58.411 072 11821.53 196.00 52476.64 88888.00 2016-03-12 10:25:58.911 072 11821.48 195.99 52476.68 88888.00 2016-03-12 10:25:59.411 072 11821.44 195.99 52476.72 88888.00 2016-03-12 10:25:59.911 072 11821.40 195.97 52476.75 88888.00 2016-03-12 10:26:00.411 072 11821.34 195.94 52476.76 88888.00 2016-03-12 10:26:00.911 072 11821.32 195.91 52476.76 88888.00 2016-03-12 10:26:01.411 072 11821.29 195.86 52476.79 88888.00 2016-03-12 10:26:01.911 072 11821.22 195.82 52476.76 88888.00 2016-03-12 10:26:02.411 072 11821.20 195.84 52476.75 88888.00 2016-03-12 10:26:02.911 072 11821.13 195.81 52476.79 88888.00 2016-03-12 10:26:03.411 072 11821.07 195.80 52476.81 88888.00 2016-03-12 10:26:03.911 072 11821.07 195.81 52476.77 88888.00 2016-03-12 10:26:04.411 072 11821.07 195.80 52476.75 88888.00 2016-03-12 10:26:04.911 072 11821.09 195.82 52476.73 88888.00 2016-03-12 10:26:05.411 072 11821.05 195.84 52476.73 88888.00 2016-03-12 10:26:05.911 072 11820.95 195.82 52476.72 88888.00 2016-03-12 10:26:06.411 072 11820.93 195.82 52476.70 88888.00 2016-03-12 10:26:06.911 072 11820.88 195.84 52476.71 88888.00 2016-03-12 10:26:07.411 072 11820.88 195.79 52476.73 88888.00 2016-03-12 10:26:07.911 072 11820.86 195.82 52476.75 88888.00 2016-03-12 10:26:08.411 072 11820.80 195.87 52476.70 88888.00 2016-03-12 10:26:08.911 072 11820.77 195.90 52476.71 88888.00 2016-03-12 10:26:09.411 072 11820.78 195.93 52476.73 88888.00 2016-03-12 10:26:09.911 072 11820.78 195.95 52476.73 88888.00 2016-03-12 10:26:10.411 072 11820.77 195.97 52476.73 88888.00 2016-03-12 10:26:10.911 072 11820.74 196.01 52476.73 88888.00 2016-03-12 10:26:11.411 072 11820.71 196.03 52476.74 88888.00 2016-03-12 10:26:11.911 072 11820.74 196.05 52476.74 88888.00 2016-03-12 10:26:12.411 072 11820.74 196.07 52476.75 88888.00 2016-03-12 10:26:12.911 072 11820.78 196.09 52476.75 88888.00 2016-03-12 10:26:13.411 072 11820.80 196.09 52476.80 88888.00 2016-03-12 10:26:13.911 072 11820.79 196.17 52476.82 88888.00 2016-03-12 10:26:14.411 072 11820.78 196.23 52476.84 88888.00 2016-03-12 10:26:14.911 072 11820.77 196.27 52476.80 88888.00 2016-03-12 10:26:15.411 072 11820.76 196.29 52476.77 88888.00 2016-03-12 10:26:15.911 072 11820.74 196.28 52476.79 88888.00 2016-03-12 10:26:16.411 072 11820.78 196.30 52476.82 88888.00 2016-03-12 10:26:16.911 072 11820.79 196.36 52476.77 88888.00 2016-03-12 10:26:17.411 072 11820.78 196.37 52476.76 88888.00 2016-03-12 10:26:17.911 072 11820.84 196.35 52476.80 88888.00 2016-03-12 10:26:18.411 072 11820.82 196.32 52476.83 88888.00 2016-03-12 10:26:18.911 072 11820.81 196.33 52476.75 88888.00 2016-03-12 10:26:19.411 072 11820.84 196.37 52476.74 88888.00 2016-03-12 10:26:19.911 072 11820.85 196.42 52476.81 88888.00 2016-03-12 10:26:20.411 072 11820.88 196.40 52476.84 88888.00 2016-03-12 10:26:20.911 072 11820.89 196.40 52476.82 88888.00 2016-03-12 10:26:21.411 072 11820.88 196.39 52476.82 88888.00 2016-03-12 10:26:21.911 072 11820.89 196.39 52476.82 88888.00 2016-03-12 10:26:22.411 072 11820.91 196.42 52476.82 88888.00 2016-03-12 10:26:22.911 072 11820.87 196.37 52476.83 88888.00 2016-03-12 10:26:23.411 072 11820.84 196.34 52476.88 88888.00 2016-03-12 10:26:23.911 072 11820.84 196.32 52476.88 88888.00 2016-03-12 10:26:24.411 072 11820.80 196.33 52476.85 88888.00 2016-03-12 10:26:24.911 072 11820.76 196.30 52476.84 88888.00 2016-03-12 10:26:25.411 072 11820.74 196.28 52476.88 88888.00 2016-03-12 10:26:25.911 072 11820.73 196.28 52476.91 88888.00 2016-03-12 10:26:26.411 072 11820.69 196.28 52476.86 88888.00 2016-03-12 10:26:26.911 072 11820.68 196.28 52476.81 88888.00 2016-03-12 10:26:27.411 072 11820.68 196.26 52476.82 88888.00 2016-03-12 10:26:27.911 072 11820.65 196.27 52476.85 88888.00 2016-03-12 10:26:28.411 072 11820.64 196.28 52476.88 88888.00 2016-03-12 10:26:28.911 072 11820.64 196.26 52476.91 88888.00 2016-03-12 10:26:29.411 072 11820.61 196.29 52476.91 88888.00 2016-03-12 10:26:29.911 072 11820.53 196.33 52476.91 88888.00 2016-03-12 10:26:30.411 072 11820.52 196.34 52476.89 88888.00 2016-03-12 10:26:30.911 072 11820.54 196.33 52476.89 88888.00 2016-03-12 10:26:31.411 072 11820.58 196.36 52476.90 88888.00 2016-03-12 10:26:31.911 072 11820.56 196.40 52476.92 88888.00 2016-03-12 10:26:32.411 072 11820.59 196.42 52476.88 88888.00 2016-03-12 10:26:32.911 072 11820.64 196.42 52476.81 88888.00 2016-03-12 10:26:33.411 072 11820.68 196.43 52476.82 88888.00 2016-03-12 10:26:33.911 072 11820.68 196.43 52476.82 88888.00 2016-03-12 10:26:34.411 072 11820.64 196.43 52476.82 88888.00 2016-03-12 10:26:34.911 072 11820.61 196.46 52476.85 88888.00 2016-03-12 10:26:35.411 072 11820.67 196.48 52476.85 88888.00 2016-03-12 10:26:35.911 072 11820.68 196.53 52476.84 88888.00 2016-03-12 10:26:36.411 072 11820.70 196.53 52476.82 88888.00 2016-03-12 10:26:36.911 072 11820.72 196.54 52476.85 88888.00 2016-03-12 10:26:37.411 072 11820.76 196.58 52476.85 88888.00 2016-03-12 10:26:37.911 072 11820.77 196.63 52476.89 88888.00 2016-03-12 10:26:38.411 072 11820.79 196.62 52476.90 88888.00 2016-03-12 10:26:38.911 072 11820.82 196.63 52476.90 88888.00 2016-03-12 10:26:39.411 072 11820.87 196.59 52476.86 88888.00 2016-03-12 10:26:39.911 072 11820.88 196.59 52476.88 88888.00 2016-03-12 10:26:40.411 072 11820.87 196.63 52476.89 88888.00 2016-03-12 10:26:40.911 072 11820.87 196.61 52476.88 88888.00 2016-03-12 10:26:41.411 072 11820.85 196.63 52476.88 88888.00 2016-03-12 10:26:41.911 072 11820.86 196.63 52476.90 88888.00 2016-03-12 10:26:42.411 072 11820.86 196.63 52476.93 88888.00 2016-03-12 10:26:42.911 072 11820.84 196.64 52476.93 88888.00 2016-03-12 10:26:43.411 072 11820.82 196.65 52476.92 88888.00 2016-03-12 10:26:43.911 072 11820.80 196.66 52476.92 88888.00 2016-03-12 10:26:44.411 072 11820.81 196.66 52476.90 88888.00 2016-03-12 10:26:44.911 072 11820.85 196.69 52476.89 88888.00 2016-03-12 10:26:45.411 072 11820.85 196.71 52476.89 88888.00 2016-03-12 10:26:45.911 072 11820.79 196.73 52476.91 88888.00 2016-03-12 10:26:46.411 072 11820.77 196.74 52476.92 88888.00 2016-03-12 10:26:46.911 072 11820.79 196.74 52476.92 88888.00 2016-03-12 10:26:47.411 072 11820.76 196.73 52476.94 88888.00 2016-03-12 10:26:47.911 072 11820.71 196.74 52476.93 88888.00 2016-03-12 10:26:48.411 072 11820.68 196.74 52476.95 88888.00 2016-03-12 10:26:48.911 072 11820.68 196.77 52476.93 88888.00 2016-03-12 10:26:49.411 072 11820.70 196.78 52476.89 88888.00 2016-03-12 10:26:49.911 072 11820.73 196.76 52476.89 88888.00 2016-03-12 10:26:50.411 072 11820.77 196.72 52476.90 88888.00 2016-03-12 10:26:50.911 072 11820.80 196.69 52476.88 88888.00 2016-03-12 10:26:51.411 072 11820.81 196.72 52476.90 88888.00 2016-03-12 10:26:51.911 072 11820.80 196.73 52476.90 88888.00 2016-03-12 10:26:52.411 072 11820.81 196.73 52476.89 88888.00 2016-03-12 10:26:52.911 072 11820.80 196.71 52476.92 88888.00 2016-03-12 10:26:53.411 072 11820.86 196.68 52476.88 88888.00 2016-03-12 10:26:53.911 072 11820.89 196.68 52476.86 88888.00 2016-03-12 10:26:54.411 072 11820.88 196.69 52476.83 88888.00 2016-03-12 10:26:54.911 072 11820.89 196.64 52476.80 88888.00 2016-03-12 10:26:55.411 072 11820.90 196.65 52476.83 88888.00 2016-03-12 10:26:55.911 072 11820.90 196.65 52476.81 88888.00 2016-03-12 10:26:56.411 072 11820.88 196.65 52476.85 88888.00 2016-03-12 10:26:56.911 072 11820.88 196.64 52476.90 88888.00 2016-03-12 10:26:57.411 072 11820.89 196.62 52476.83 88888.00 2016-03-12 10:26:57.911 072 11820.90 196.61 52476.82 88888.00 2016-03-12 10:26:58.411 072 11820.87 196.61 52476.80 88888.00 2016-03-12 10:26:58.911 072 11820.89 196.57 52476.79 88888.00 2016-03-12 10:26:59.411 072 11820.85 196.57 52476.80 88888.00 2016-03-12 10:26:59.911 072 11820.82 196.59 52476.81 88888.00 2016-03-12 10:27:00.411 072 11820.81 196.55 52476.80 88888.00 2016-03-12 10:27:00.911 072 11820.78 196.55 52476.80 88888.00 2016-03-12 10:27:01.411 072 11820.77 196.56 52476.80 88888.00 2016-03-12 10:27:01.911 072 11820.81 196.56 52476.82 88888.00 2016-03-12 10:27:02.411 072 11820.81 196.54 52476.83 88888.00 2016-03-12 10:27:02.911 072 11820.79 196.54 52476.83 88888.00 2016-03-12 10:27:03.411 072 11820.76 196.47 52476.83 88888.00 2016-03-12 10:27:03.911 072 11820.73 196.47 52476.82 88888.00 2016-03-12 10:27:04.411 072 11820.72 196.47 52476.85 88888.00 2016-03-12 10:27:04.911 072 11820.76 196.50 52476.82 88888.00 2016-03-12 10:27:05.411 072 11820.71 196.54 52476.80 88888.00 2016-03-12 10:27:05.911 072 11820.69 196.53 52476.82 88888.00 2016-03-12 10:27:06.411 072 11820.70 196.54 52476.84 88888.00 2016-03-12 10:27:06.911 072 11820.68 196.54 52476.86 88888.00 2016-03-12 10:27:07.411 072 11820.63 196.54 52476.91 88888.00 2016-03-12 10:27:07.911 072 11820.60 196.57 52476.92 88888.00 2016-03-12 10:27:08.411 072 11820.59 196.59 52476.95 88888.00 2016-03-12 10:27:08.911 072 11820.55 196.63 52476.95 88888.00 2016-03-12 10:27:09.411 072 11820.53 196.62 52476.95 88888.00 2016-03-12 10:27:09.911 072 11820.54 196.63 52477.01 88888.00 2016-03-12 10:27:10.411 072 11820.52 196.65 52477.02 88888.00 2016-03-12 10:27:10.911 072 11820.47 196.67 52477.00 88888.00 2016-03-12 10:27:11.411 072 11820.44 196.71 52477.00 88888.00 2016-03-12 10:27:11.911 072 11820.46 196.74 52477.02 88888.00 2016-03-12 10:27:12.411 072 11820.49 196.75 52477.02 88888.00 2016-03-12 10:27:12.911 072 11820.49 196.77 52476.99 88888.00 2016-03-12 10:27:13.411 072 11820.46 196.82 52476.98 88888.00 2016-03-12 10:27:13.911 072 11820.44 196.81 52476.97 88888.00 2016-03-12 10:27:14.411 072 11820.44 196.78 52476.97 88888.00 2016-03-12 10:27:14.911 072 11820.43 196.76 52476.99 88888.00 2016-03-12 10:27:15.411 072 11820.42 196.79 52477.00 88888.00 2016-03-12 10:27:15.911 072 11820.34 196.82 52477.03 88888.00 2016-03-12 10:27:16.411 072 11820.33 196.86 52477.03 88888.00 2016-03-12 10:27:16.911 072 11820.34 196.88 52477.09 88888.00 2016-03-12 10:27:17.411 072 11820.33 196.88 52477.12 88888.00 2016-03-12 10:27:17.911 072 11820.28 196.91 52477.16 88888.00 2016-03-12 10:27:18.411 072 11820.25 196.93 52477.17 88888.00 2016-03-12 10:27:18.911 072 11820.24 196.95 52477.19 88888.00 2016-03-12 10:27:19.411 072 11820.24 196.98 52477.18 88888.00 2016-03-12 10:27:19.911 072 11820.26 197.05 52477.19 88888.00 2016-03-12 10:27:20.411 072 11820.28 197.10 52477.19 88888.00 2016-03-12 10:27:20.911 072 11820.28 197.15 52477.20 88888.00 2016-03-12 10:27:21.411 072 11820.23 197.17 52477.24 88888.00 2016-03-12 10:27:21.911 072 11820.19 197.20 52477.25 88888.00 2016-03-12 10:27:22.411 072 11820.18 197.26 52477.26 88888.00 2016-03-12 10:27:22.911 072 11820.15 197.34 52477.29 88888.00 2016-03-12 10:27:23.412 072 11820.11 197.33 52477.27 88888.00 2016-03-12 10:27:23.912 072 11820.09 197.41 52477.23 88888.00 2016-03-12 10:27:24.412 072 11820.09 197.48 52477.23 88888.00 2016-03-12 10:27:24.912 072 11820.10 197.48 52477.26 88888.00 2016-03-12 10:27:25.412 072 11820.14 197.51 52477.25 88888.00 2016-03-12 10:27:25.912 072 11820.15 197.55 52477.27 88888.00 2016-03-12 10:27:26.412 072 11820.10 197.59 52477.26 88888.00 2016-03-12 10:27:26.912 072 11820.08 197.60 52477.25 88888.00 2016-03-12 10:27:27.412 072 11820.11 197.63 52477.21 88888.00 2016-03-12 10:27:27.912 072 11820.16 197.68 52477.21 88888.00 2016-03-12 10:27:28.412 072 11820.23 197.65 52477.20 88888.00 2016-03-12 10:27:28.912 072 11820.23 197.65 52477.14 88888.00 2016-03-12 10:27:29.412 072 11820.25 197.65 52477.09 88888.00 2016-03-12 10:27:29.912 072 11820.32 197.68 52477.09 88888.00 2016-03-12 10:27:30.412 072 11820.36 197.66 52477.05 88888.00 2016-03-12 10:27:30.912 072 11820.47 197.64 52477.02 88888.00 2016-03-12 10:27:31.412 072 11820.53 197.68 52477.03 88888.00 2016-03-12 10:27:31.912 072 11820.61 197.69 52477.00 88888.00 2016-03-12 10:27:32.412 072 11820.61 197.62 52476.92 88888.00 2016-03-12 10:27:32.912 072 11820.61 197.62 52476.95 88888.00 2016-03-12 10:27:33.412 072 11820.63 197.59 52476.98 88888.00 2016-03-12 10:27:33.912 072 11820.68 197.56 52476.97 88888.00 2016-03-12 10:27:34.412 072 11820.73 197.55 52476.97 88888.00 2016-03-12 10:27:34.912 072 11820.73 197.54 52476.93 88888.00 2016-03-12 10:27:35.412 072 11820.74 197.53 52476.90 88888.00 2016-03-12 10:27:35.912 072 11820.76 197.46 52476.95 88888.00 2016-03-12 10:27:36.412 072 11820.77 197.40 52476.98 88888.00 2016-03-12 10:27:36.912 072 11820.78 197.41 52476.95 88888.00 2016-03-12 10:27:37.412 072 11820.79 197.40 52476.94 88888.00 2016-03-12 10:27:37.912 072 11820.82 197.40 52476.89 88888.00 2016-03-12 10:27:38.412 072 11820.82 197.40 52476.91 88888.00 2016-03-12 10:27:38.912 072 11820.79 197.34 52476.91 88888.00 2016-03-12 10:27:39.412 072 11820.74 197.33 52476.92 88888.00 2016-03-12 10:27:39.912 072 11820.71 197.32 52476.92 88888.00 2016-03-12 10:27:40.412 072 11820.68 197.32 52476.92 88888.00 2016-03-12 10:27:40.912 072 11820.64 197.34 52477.00 88888.00 2016-03-12 10:27:41.412 072 11820.61 197.36 52477.02 88888.00 2016-03-12 10:27:41.912 072 11820.60 197.36 52477.03 88888.00 2016-03-12 10:27:42.412 072 11820.60 197.34 52477.03 88888.00 2016-03-12 10:27:42.912 072 11820.59 197.33 52477.05 88888.00 2016-03-12 10:27:43.412 072 11820.58 197.34 52477.05 88888.00 2016-03-12 10:27:43.912 072 11820.55 197.33 52477.05 88888.00 2016-03-12 10:27:44.412 072 11820.47 197.36 52477.06 88888.00 2016-03-12 10:27:44.912 072 11820.45 197.39 52477.06 88888.00 2016-03-12 10:27:45.412 072 11820.44 197.37 52477.10 88888.00 2016-03-12 10:27:45.912 072 11820.40 197.41 52477.12 88888.00 2016-03-12 10:27:46.412 072 11820.41 197.44 52477.15 88888.00 2016-03-12 10:27:46.912 072 11820.40 197.43 52477.11 88888.00 2016-03-12 10:27:47.412 072 11820.40 197.45 52477.10 88888.00 2016-03-12 10:27:47.912 072 11820.40 197.46 52477.09 88888.00 2016-03-12 10:27:48.412 072 11820.41 197.49 52477.10 88888.00 2016-03-12 10:27:48.912 072 11820.43 197.48 52477.12 88888.00 2016-03-12 10:27:49.412 072 11820.45 197.50 52477.10 88888.00 2016-03-12 10:27:49.912 072 11820.46 197.50 52477.10 88888.00 2016-03-12 10:27:50.412 072 11820.51 197.52 52477.12 88888.00 2016-03-12 10:27:50.912 072 11820.53 197.53 52477.12 88888.00 2016-03-12 10:27:51.412 072 11820.54 197.52 52477.10 88888.00 2016-03-12 10:27:51.912 072 11820.56 197.55 52477.09 88888.00 2016-03-12 10:27:52.412 072 11820.56 197.56 52477.07 88888.00 2016-03-12 10:27:52.912 072 11820.55 197.60 52477.05 88888.00 2016-03-12 10:27:53.412 072 11820.60 197.63 52477.05 88888.00 2016-03-12 10:27:53.912 072 11820.63 197.66 52477.01 88888.00 2016-03-12 10:27:54.412 072 11820.63 197.68 52476.99 88888.00 2016-03-12 10:27:54.912 072 11820.69 197.66 52477.05 88888.00 2016-03-12 10:27:55.412 072 11820.71 197.66 52477.07 88888.00 2016-03-12 10:27:55.912 072 11820.68 197.69 52477.06 88888.00 2016-03-12 10:27:56.412 072 11820.70 197.74 52477.05 88888.00 2016-03-12 10:27:56.912 072 11820.78 197.77 52477.10 88888.00 2016-03-12 10:27:57.412 072 11820.84 197.77 52477.17 88888.00 2016-03-12 10:27:57.912 072 11820.86 197.79 52477.14 88888.00 2016-03-12 10:27:58.412 072 11820.88 197.81 52477.10 88888.00 2016-03-12 10:27:58.912 072 11820.89 197.84 52477.12 88888.00 2016-03-12 10:27:59.412 072 11820.86 197.84 52477.12 88888.00 2016-03-12 10:27:59.912 072 11820.88 197.85 52477.14 88888.00 2016-03-12 10:28:00.412 072 11820.94 197.92 52477.16 88888.00 2016-03-12 10:28:00.912 072 11820.95 197.91 52477.18 88888.00 2016-03-12 10:28:01.412 072 11820.93 197.88 52477.21 88888.00 2016-03-12 10:28:01.912 072 11820.93 197.85 52477.21 88888.00 2016-03-12 10:28:02.412 072 11820.96 197.85 52477.18 88888.00 2016-03-12 10:28:02.912 072 11820.97 197.88 52477.15 88888.00 2016-03-12 10:28:03.412 072 11820.96 197.89 52477.17 88888.00 2016-03-12 10:28:03.912 072 11820.96 197.87 52477.20 88888.00 2016-03-12 10:28:04.412 072 11820.95 197.84 52477.21 88888.00 2016-03-12 10:28:04.912 072 11820.96 197.81 52477.21 88888.00 2016-03-12 10:28:05.412 072 11821.03 197.80 52477.17 88888.00 2016-03-12 10:28:05.912 072 11821.06 197.78 52477.19 88888.00 2016-03-12 10:28:06.412 072 11821.09 197.74 52477.19 88888.00 2016-03-12 10:28:06.912 072 11821.12 197.72 52477.19 88888.00 2016-03-12 10:28:07.412 072 11821.09 197.70 52477.24 88888.00 2016-03-12 10:28:07.912 072 11821.13 197.69 52477.18 88888.00 2016-03-12 10:28:08.412 072 11821.17 197.68 52477.15 88888.00 2016-03-12 10:28:08.912 072 11821.22 197.69 52477.17 88888.00 2016-03-12 10:28:09.412 072 11821.26 197.66 52477.16 88888.00 2016-03-12 10:28:09.912 072 11821.24 197.66 52477.17 88888.00 2016-03-12 10:28:10.412 072 11821.26 197.65 52477.19 88888.00 2016-03-12 10:28:10.912 072 11821.28 197.62 52477.18 88888.00 2016-03-12 10:28:11.412 072 11821.24 197.61 52477.17 88888.00 2016-03-12 10:28:11.912 072 11821.25 197.64 52477.16 88888.00 2016-03-12 10:28:12.412 072 11821.22 197.66 52477.16 88888.00 2016-03-12 10:28:12.912 072 11821.20 197.66 52477.14 88888.00 2016-03-12 10:28:13.412 072 11821.22 197.69 52477.16 88888.00 2016-03-12 10:28:13.912 072 11821.22 197.69 52477.18 88888.00 2016-03-12 10:28:14.412 072 11821.21 197.71 52477.18 88888.00 2016-03-12 10:28:14.912 072 11821.19 197.73 52477.14 88888.00 2016-03-12 10:28:15.412 072 11821.16 197.74 52477.11 88888.00 2016-03-12 10:28:15.912 072 11821.12 197.75 52477.14 88888.00 2016-03-12 10:28:16.412 072 11821.07 197.79 52477.17 88888.00 2016-03-12 10:28:16.912 072 11821.06 197.82 52477.18 88888.00 2016-03-12 10:28:17.412 072 11821.05 197.83 52477.16 88888.00 2016-03-12 10:28:17.912 072 11821.04 197.85 52477.12 88888.00 2016-03-12 10:28:18.412 072 11821.02 197.85 52477.10 88888.00 2016-03-12 10:28:18.912 072 11821.04 197.89 52477.11 88888.00 2016-03-12 10:28:19.412 072 11820.98 197.92 52477.11 88888.00 2016-03-12 10:28:19.912 072 11820.91 197.92 52477.11 88888.00 2016-03-12 10:28:20.412 072 11820.91 197.95 52477.14 88888.00 2016-03-12 10:28:20.912 072 11820.93 197.95 52477.15 88888.00 2016-03-12 10:28:21.412 072 11820.93 197.99 52477.20 88888.00 2016-03-12 10:28:21.912 072 11820.91 198.02 52477.24 88888.00 2016-03-12 10:28:22.412 072 11820.93 198.04 52477.21 88888.00 2016-03-12 10:28:22.912 072 11820.97 198.10 52477.18 88888.00 2016-03-12 10:28:23.412 072 11820.99 198.09 52477.17 88888.00 2016-03-12 10:28:23.912 072 11821.00 198.14 52477.21 88888.00 2016-03-12 10:28:24.412 072 11821.00 198.18 52477.25 88888.00 2016-03-12 10:28:24.912 072 11821.03 198.24 52477.26 88888.00 2016-03-12 10:28:25.412 072 11821.04 198.27 52477.28 88888.00 2016-03-12 10:28:25.912 072 11821.04 198.32 52477.30 88888.00 2016-03-12 10:28:26.412 072 11821.06 198.37 52477.34 88888.00 2016-03-12 10:28:26.912 072 11821.07 198.36 52477.34 88888.00 2016-03-12 10:28:27.412 072 11821.08 198.41 52477.30 88888.00 2016-03-12 10:28:27.912 072 11821.09 198.43 52477.30 88888.00 2016-03-12 10:28:28.412 072 11821.12 198.50 52477.30 88888.00 2016-03-12 10:28:28.912 072 11821.12 198.57 52477.34 88888.00 2016-03-12 10:28:29.412 072 11821.13 198.59 52477.36 88888.00 2016-03-12 10:28:29.912 072 11821.14 198.60 52477.36 88888.00 2016-03-12 10:28:30.412 072 11821.14 198.63 52477.34 88888.00 2016-03-12 10:28:30.912 072 11821.13 198.63 52477.37 88888.00 2016-03-12 10:28:31.412 072 11821.12 198.65 52477.39 88888.00 2016-03-12 10:28:31.912 072 11821.20 198.66 52477.33 88888.00 2016-03-12 10:28:32.412 072 11821.28 198.71 52477.36 88888.00 2016-03-12 10:28:32.912 072 11821.35 198.78 52477.36 88888.00 2016-03-12 10:28:33.412 072 11821.40 198.78 52477.36 88888.00 2016-03-12 10:28:33.912 072 11821.42 198.78 52477.41 88888.00 2016-03-12 10:28:34.412 072 11821.41 198.79 52477.38 88888.00 2016-03-12 10:28:34.912 072 11821.42 198.76 52477.36 88888.00 2016-03-12 10:28:35.412 072 11821.51 198.75 52477.32 88888.00 2016-03-12 10:28:35.912 072 11821.59 198.77 52477.28 88888.00 2016-03-12 10:28:36.412 072 11821.64 198.77 52477.27 88888.00 2016-03-12 10:28:36.912 072 11821.65 198.72 52477.33 88888.00 2016-03-12 10:28:37.412 072 11821.68 198.68 52477.32 88888.00 2016-03-12 10:28:37.912 072 11821.74 198.71 52477.23 88888.00 2016-03-12 10:28:38.412 072 11821.77 198.71 52477.18 88888.00 2016-03-12 10:28:38.912 072 11821.79 198.63 52477.19 88888.00 2016-03-12 10:28:39.412 072 11821.85 198.62 52477.19 88888.00 2016-03-12 10:28:39.912 072 11821.88 198.58 52477.20 88888.00 2016-03-12 10:28:40.412 072 11821.92 198.57 52477.21 88888.00 2016-03-12 10:28:40.912 072 11821.93 198.56 52477.21 88888.00 2016-03-12 10:28:41.412 072 11821.93 198.51 52477.18 88888.00 2016-03-12 10:28:41.912 072 11821.91 198.48 52477.17 88888.00 2016-03-12 10:28:42.412 072 11821.92 198.47 52477.16 88888.00 2016-03-12 10:28:42.912 072 11821.92 198.46 52477.14 88888.00 2016-03-12 10:28:43.412 072 11821.85 198.46 52477.12 88888.00 2016-03-12 10:28:43.912 072 11821.87 198.43 52477.12 88888.00 2016-03-12 10:28:44.412 072 11821.93 198.41 52477.14 88888.00 2016-03-12 10:28:44.912 072 11821.92 198.40 52477.12 88888.00 2016-03-12 10:28:45.412 072 11821.81 198.37 52477.12 88888.00 2016-03-12 10:28:45.912 072 11821.75 198.36 52477.12 88888.00 2016-03-12 10:28:46.412 072 11821.75 198.37 52477.15 88888.00 2016-03-12 10:28:46.912 072 11821.72 198.36 52477.16 88888.00 2016-03-12 10:28:47.412 072 11821.66 198.32 52477.14 88888.00 2016-03-12 10:28:47.912 072 11821.66 198.34 52477.12 88888.00 2016-03-12 10:28:48.412 072 11821.64 198.34 52477.11 88888.00 2016-03-12 10:28:48.912 072 11821.59 198.32 52477.12 88888.00 2016-03-12 10:28:49.412 072 11821.58 198.31 52477.14 88888.00 2016-03-12 10:28:49.912 072 11821.60 198.31 52477.09 88888.00 2016-03-12 10:28:50.412 072 11821.63 198.30 52477.09 88888.00 2016-03-12 10:28:50.912 072 11821.66 198.30 52477.11 88888.00 2016-03-12 10:28:51.412 072 11821.67 198.29 52477.12 88888.00 2016-03-12 10:28:51.912 072 11821.65 198.29 52477.08 88888.00 2016-03-12 10:28:52.412 072 11821.61 198.28 52477.09 88888.00 2016-03-12 10:28:52.912 072 11821.59 198.24 52477.10 88888.00 2016-03-12 10:28:53.412 072 11821.63 198.26 52477.11 88888.00 2016-03-12 10:28:53.912 072 11821.64 198.30 52477.14 88888.00 2016-03-12 10:28:54.412 072 11821.63 198.33 52477.14 88888.00 2016-03-12 10:28:54.912 072 11821.64 198.39 52477.14 88888.00 2016-03-12 10:28:55.412 072 11821.63 198.40 52477.15 88888.00 2016-03-12 10:28:55.912 072 11821.65 198.39 52477.18 88888.00 2016-03-12 10:28:56.412 072 11821.63 198.39 52477.18 88888.00 2016-03-12 10:28:56.912 072 11821.63 198.41 52477.20 88888.00 2016-03-12 10:28:57.412 072 11821.61 198.46 52477.25 88888.00 2016-03-12 10:28:57.912 072 11821.59 198.49 52477.26 88888.00 2016-03-12 10:28:58.412 072 11821.57 198.53 52477.26 88888.00 2016-03-12 10:28:58.912 072 11821.59 198.52 52477.30 88888.00 2016-03-12 10:28:59.412 072 11821.67 198.57 52477.33 88888.00 2016-03-12 10:28:59.912 072 11821.67 198.59 52477.35 88888.00 2016-03-12 10:29:00.412 072 11821.66 198.58 52477.30 88888.00 2016-03-12 10:29:00.912 072 11821.65 198.60 52477.32 88888.00 2016-03-12 10:29:01.412 072 11821.65 198.65 52477.32 88888.00 2016-03-12 10:29:01.912 072 11821.67 198.68 52477.33 88888.00 2016-03-12 10:29:02.412 072 11821.69 198.66 52477.30 88888.00 2016-03-12 10:29:02.912 072 11821.75 198.66 52477.34 88888.00 2016-03-12 10:29:03.412 072 11821.77 198.68 52477.37 88888.00 2016-03-12 10:29:03.912 072 11821.82 198.72 52477.37 88888.00 2016-03-12 10:29:04.412 072 11821.84 198.72 52477.36 88888.00 2016-03-12 10:29:04.912 072 11821.91 198.72 52477.35 88888.00 2016-03-12 10:29:05.412 072 11821.98 198.75 52477.33 88888.00 2016-03-12 10:29:05.912 072 11822.02 198.74 52477.33 88888.00 2016-03-12 10:29:06.412 072 11822.09 198.74 52477.34 88888.00 2016-03-12 10:29:06.912 072 11822.10 198.72 52477.39 88888.00 2016-03-12 10:29:07.412 072 11822.09 198.74 52477.37 88888.00 2016-03-12 10:29:07.912 072 11822.13 198.72 52477.35 88888.00 2016-03-12 10:29:08.412 072 11822.18 198.68 52477.38 88888.00 2016-03-12 10:29:08.912 072 11822.19 198.70 52477.41 88888.00 2016-03-12 10:29:09.412 072 11822.23 198.71 52477.38 88888.00 2016-03-12 10:29:09.912 072 11822.21 198.72 52477.39 88888.00 2016-03-12 10:29:10.412 072 11822.22 198.76 52477.35 88888.00 2016-03-12 10:29:10.912 072 11822.23 198.77 52477.33 88888.00 2016-03-12 10:29:11.412 072 11822.22 198.79 52477.34 88888.00 2016-03-12 10:29:11.912 072 11822.20 198.76 52477.34 88888.00 2016-03-12 10:29:12.412 072 11822.22 198.74 52477.36 88888.00 2016-03-12 10:29:12.912 072 11822.25 198.71 52477.38 88888.00 2016-03-12 10:29:13.412 072 11822.21 198.72 52477.41 88888.00 2016-03-12 10:29:13.912 072 11822.22 198.69 52477.43 88888.00 2016-03-12 10:29:14.412 072 11822.22 198.68 52477.42 88888.00 2016-03-12 10:29:14.912 072 11822.31 198.67 52477.36 88888.00 2016-03-12 10:29:15.412 072 11822.31 198.69 52477.35 88888.00 2016-03-12 10:29:15.912 072 11822.31 198.69 52477.34 88888.00 2016-03-12 10:29:16.412 072 11822.33 198.70 52477.37 88888.00 2016-03-12 10:29:16.912 072 11822.29 198.69 52477.36 88888.00 2016-03-12 10:29:17.412 072 11822.26 198.67 52477.35 88888.00 2016-03-12 10:29:17.912 072 11822.25 198.65 52477.33 88888.00 2016-03-12 10:29:18.412 072 11822.23 198.66 52477.28 88888.00 2016-03-12 10:29:18.912 072 11822.25 198.65 52477.25 88888.00 2016-03-12 10:29:19.412 072 11822.22 198.61 52477.25 88888.00 2016-03-12 10:29:19.912 072 11822.20 198.61 52477.24 88888.00 2016-03-12 10:29:20.412 072 11822.14 198.67 52477.32 88888.00 2016-03-12 10:29:20.912 072 11822.14 198.62 52477.30 88888.00 2016-03-12 10:29:21.412 072 11822.11 198.59 52477.36 88888.00 2016-03-12 10:29:21.912 072 11822.10 198.61 52477.41 88888.00 2016-03-12 10:29:22.412 072 11822.04 198.68 52477.44 88888.00 2016-03-12 10:29:22.912 072 11822.05 198.68 52477.46 88888.00 2016-03-12 10:29:23.412 072 11822.07 198.69 52477.44 88888.00 2016-03-12 10:29:23.912 072 11822.03 198.71 52477.41 88888.00 2016-03-12 10:29:24.412 072 11821.96 198.71 52477.36 88888.00 2016-03-12 10:29:24.912 072 11821.96 198.70 52477.39 88888.00 2016-03-12 10:29:25.412 072 11821.94 198.75 52477.41 88888.00 2016-03-12 10:29:25.912 072 11821.92 198.77 52477.39 88888.00 2016-03-12 10:29:26.412 072 11821.90 198.78 52477.35 88888.00 2016-03-12 10:29:26.912 072 11821.88 198.80 52477.35 88888.00 2016-03-12 10:29:27.412 072 11821.88 198.82 52477.32 88888.00 2016-03-12 10:29:27.912 072 11821.88 198.81 52477.32 88888.00 2016-03-12 10:29:28.412 072 11821.87 198.81 52477.35 88888.00 2016-03-12 10:29:28.912 072 11821.87 198.81 52477.36 88888.00 2016-03-12 10:29:29.412 072 11821.84 198.81 52477.36 88888.00 2016-03-12 10:29:29.912 072 11821.84 198.86 52477.34 88888.00 2016-03-12 10:29:30.412 072 11821.84 198.82 52477.34 88888.00 2016-03-12 10:29:30.912 072 11821.91 198.80 52477.34 88888.00 2016-03-12 10:29:31.412 072 11821.93 198.80 52477.34 88888.00 2016-03-12 10:29:31.912 072 11821.94 198.80 52477.32 88888.00 2016-03-12 10:29:32.412 072 11821.94 198.79 52477.32 88888.00 2016-03-12 10:29:32.912 072 11821.99 198.79 52477.34 88888.00 2016-03-12 10:29:33.412 072 11822.02 198.84 52477.36 88888.00 2016-03-12 10:29:33.912 072 11822.08 198.87 52477.37 88888.00 2016-03-12 10:29:34.412 072 11822.13 198.84 52477.35 88888.00 2016-03-12 10:29:34.912 072 11822.13 198.80 52477.28 88888.00 2016-03-12 10:29:35.412 072 11822.14 198.81 52477.28 88888.00 2016-03-12 10:29:35.912 072 11822.19 198.79 52477.29 88888.00 2016-03-12 10:29:36.412 072 11822.19 198.78 52477.29 88888.00 2016-03-12 10:29:36.912 072 11822.19 198.77 52477.26 88888.00 2016-03-12 10:29:37.412 072 11822.23 198.77 52477.25 88888.00 2016-03-12 10:29:37.912 072 11822.27 198.76 52477.24 88888.00 2016-03-12 10:29:38.412 072 11822.27 198.71 52477.30 88888.00 2016-03-12 10:29:38.912 072 11822.26 198.67 52477.36 88888.00 2016-03-12 10:29:39.412 072 11822.29 198.68 52477.33 88888.00 2016-03-12 10:29:39.912 072 11822.36 198.70 52477.28 88888.00 2016-03-12 10:29:40.412 072 11822.44 198.67 52477.27 88888.00 2016-03-12 10:29:40.912 072 11822.45 198.66 52477.27 88888.00 2016-03-12 10:29:41.412 072 11822.42 198.66 52477.28 88888.00 2016-03-12 10:29:41.912 072 11822.38 198.63 52477.28 88888.00 2016-03-12 10:29:42.412 072 11822.42 198.61 52477.30 88888.00 2016-03-12 10:29:42.912 072 11822.45 198.58 52477.33 88888.00 2016-03-12 10:29:43.412 072 11822.44 198.59 52477.29 88888.00 2016-03-12 10:29:43.912 072 11822.45 198.58 52477.29 88888.00 2016-03-12 10:29:44.412 072 11822.46 198.55 52477.33 88888.00 2016-03-12 10:29:44.912 072 11822.45 198.51 52477.33 88888.00 2016-03-12 10:29:45.412 072 11822.43 198.50 52477.27 88888.00 2016-03-12 10:29:45.912 072 11822.39 198.50 52477.28 88888.00 2016-03-12 10:29:46.412 072 11822.37 198.49 52477.30 88888.00 2016-03-12 10:29:46.912 072 11822.37 198.49 52477.33 88888.00 2016-03-12 10:29:47.412 072 11822.34 198.51 52477.35 88888.00 2016-03-12 10:29:47.912 072 11822.31 198.53 52477.30 88888.00 2016-03-12 10:29:48.412 072 11822.31 198.53 52477.28 88888.00 2016-03-12 10:29:48.912 072 11822.28 198.52 52477.32 88888.00 2016-03-12 10:29:49.412 072 11822.23 198.53 52477.36 88888.00 2016-03-12 10:29:49.912 072 11822.21 198.56 52477.32 88888.00 2016-03-12 10:29:50.412 072 11822.18 198.55 52477.34 88888.00 2016-03-12 10:29:50.912 072 11822.09 198.58 52477.36 88888.00 2016-03-12 10:29:51.412 072 11822.02 198.60 52477.38 88888.00 2016-03-12 10:29:51.912 072 11821.93 198.63 52477.39 88888.00 2016-03-12 10:29:52.412 072 11821.87 198.63 52477.37 88888.00 2016-03-12 10:29:52.912 072 11821.81 198.63 52477.37 88888.00 2016-03-12 10:29:53.412 072 11821.76 198.66 52477.43 88888.00 2016-03-12 10:29:53.912 072 11821.70 198.65 52477.46 88888.00 2016-03-12 10:29:54.412 072 11821.65 198.71 52477.49 88888.00 2016-03-12 10:29:54.912 072 11821.59 198.77 52477.53 88888.00 2016-03-12 10:29:55.412 072 11821.61 198.80 52477.51 88888.00 2016-03-12 10:29:55.912 072 11821.61 198.82 52477.54 88888.00 2016-03-12 10:29:56.412 072 11821.60 198.84 52477.53 88888.00 2016-03-12 10:29:56.912 072 11821.63 198.89 52477.53 88888.00 2016-03-12 10:29:57.412 072 11821.68 198.94 52477.52 88888.00 2016-03-12 10:29:57.912 072 11821.67 198.95 52477.54 88888.00 2016-03-12 10:29:58.412 072 11821.69 198.92 52477.61 88888.00 2016-03-12 10:29:58.912 072 11821.72 198.94 52477.69 88888.00 2016-03-12 10:29:59.412 072 11821.77 198.95 52477.65 88888.00 2016-03-12 10:29:59.912 072 11821.79 199.01 52477.60 88888.00 2016-03-12 10:30:00.412 072 11821.88 199.03 52477.59 88888.00 2016-03-12 10:30:00.912 072 11822.03 199.03 52477.55 88888.00 2016-03-12 10:30:01.412 072 11822.10 199.03 52477.56 88888.00 2016-03-12 10:30:01.912 072 11822.18 199.03 52477.54 88888.00 2016-03-12 10:30:02.412 072 11822.27 198.96 52477.52 88888.00 2016-03-12 10:30:02.912 072 11822.39 198.96 52477.46 88888.00 2016-03-12 10:30:03.413 072 11822.43 198.96 52477.45 88888.00 2016-03-12 10:30:03.913 072 11822.48 198.92 52477.43 88888.00 2016-03-12 10:30:04.413 072 11822.61 198.91 52477.38 88888.00 2016-03-12 10:30:04.913 072 11822.66 198.91 52477.37 88888.00 2016-03-12 10:30:05.413 072 11822.74 198.92 52477.35 88888.00 2016-03-12 10:30:05.913 072 11822.79 198.90 52477.35 88888.00 2016-03-12 10:30:06.413 072 11822.84 198.82 52477.36 88888.00 2016-03-12 10:30:06.913 072 11822.90 198.80 52477.37 88888.00 2016-03-12 10:30:07.413 072 11822.90 198.77 52477.36 88888.00 2016-03-12 10:30:07.913 072 11822.87 198.72 52477.34 88888.00 2016-03-12 10:30:08.413 072 11822.89 198.71 52477.33 88888.00 2016-03-12 10:30:08.913 072 11822.91 198.71 52477.35 88888.00 2016-03-12 10:30:09.413 072 11822.89 198.68 52477.36 88888.00 2016-03-12 10:30:09.913 072 11822.92 198.65 52477.37 88888.00 2016-03-12 10:30:10.413 072 11822.93 198.59 52477.35 88888.00 2016-03-12 10:30:10.913 072 11822.90 198.58 52477.33 88888.00 2016-03-12 10:30:11.413 072 11822.84 198.57 52477.33 88888.00 2016-03-12 10:30:11.913 072 11822.74 198.55 52477.34 88888.00 2016-03-12 10:30:12.413 072 11822.69 198.52 52477.37 88888.00 2016-03-12 10:30:12.913 072 11822.65 198.51 52477.35 88888.00 2016-03-12 10:30:13.413 072 11822.62 198.51 52477.32 88888.00 2016-03-12 10:30:13.913 072 11822.55 198.49 52477.28 88888.00 2016-03-12 10:30:14.413 072 11822.56 198.46 52477.25 88888.00 2016-03-12 10:30:14.913 072 11822.54 198.43 52477.25 88888.00 2016-03-12 10:30:15.413 072 11822.52 198.41 52477.30 88888.00 2016-03-12 10:30:15.913 072 11822.45 198.43 52477.28 88888.00 2016-03-12 10:30:16.413 072 11822.35 198.42 52477.32 88888.00 2016-03-12 10:30:16.913 072 11822.29 198.43 52477.30 88888.00 2016-03-12 10:30:17.413 072 11822.27 198.41 52477.26 88888.00 2016-03-12 10:30:17.913 072 11822.21 198.40 52477.24 88888.00 2016-03-12 10:30:18.413 072 11822.16 198.41 52477.23 88888.00 2016-03-12 10:30:18.913 072 11822.12 198.43 52477.24 88888.00 2016-03-12 10:30:19.413 072 11822.09 198.46 52477.24 88888.00 2016-03-12 10:30:19.913 072 11822.03 198.48 52477.25 88888.00 2016-03-12 10:30:20.413 072 11821.99 198.49 52477.26 88888.00 2016-03-12 10:30:20.913 072 11822.02 198.51 52477.25 88888.00 2016-03-12 10:30:21.413 072 11822.05 198.50 52477.24 88888.00 2016-03-12 10:30:21.913 072 11822.05 198.47 52477.21 88888.00 2016-03-12 10:30:22.413 072 11822.05 198.47 52477.20 88888.00 2016-03-12 10:30:22.913 072 11822.03 198.49 52477.18 88888.00 2016-03-12 10:30:23.413 072 11822.02 198.50 52477.18 88888.00 2016-03-12 10:30:23.913 072 11822.07 198.49 52477.25 88888.00 2016-03-12 10:30:24.413 072 11822.11 198.50 52477.25 88888.00 2016-03-12 10:30:24.913 072 11822.14 198.48 52477.20 88888.00 2016-03-12 10:30:25.413 072 11822.16 198.48 52477.23 88888.00 2016-03-12 10:30:25.913 072 11822.18 198.51 52477.23 88888.00 2016-03-12 10:30:26.413 072 11822.23 198.52 52477.20 88888.00 2016-03-12 10:30:26.913 072 11822.27 198.49 52477.19 88888.00 2016-03-12 10:30:27.413 072 11822.31 198.50 52477.18 88888.00 2016-03-12 10:30:27.913 072 11822.35 198.50 52477.20 88888.00 2016-03-12 10:30:28.413 072 11822.37 198.51 52477.21 88888.00 2016-03-12 10:30:28.913 072 11822.40 198.55 52477.21 88888.00 2016-03-12 10:30:29.413 072 11822.47 198.53 52477.23 88888.00 2016-03-12 10:30:29.913 072 11822.48 198.51 52477.24 88888.00 2016-03-12 10:30:30.413 072 11822.48 198.50 52477.27 88888.00 2016-03-12 10:30:30.913 072 11822.45 198.49 52477.27 88888.00 2016-03-12 10:30:31.413 072 11822.46 198.50 52477.23 88888.00 2016-03-12 10:30:31.913 072 11822.44 198.50 52477.27 88888.00 2016-03-12 10:30:32.413 072 11822.45 198.51 52477.26 88888.00 2016-03-12 10:30:32.913 072 11822.46 198.51 52477.25 88888.00 2016-03-12 10:30:33.413 072 11822.47 198.49 52477.27 88888.00 2016-03-12 10:30:33.913 072 11822.49 198.48 52477.27 88888.00 2016-03-12 10:30:34.413 072 11822.53 198.43 52477.32 88888.00 2016-03-12 10:30:34.913 072 11822.52 198.42 52477.36 88888.00 2016-03-12 10:30:35.413 072 11822.47 198.45 52477.37 88888.00 2016-03-12 10:30:35.913 072 11822.40 198.45 52477.39 88888.00 2016-03-12 10:30:36.413 072 11822.36 198.45 52477.37 88888.00 2016-03-12 10:30:36.913 072 11822.35 198.45 52477.37 88888.00 2016-03-12 10:30:37.413 072 11822.34 198.47 52477.39 88888.00 2016-03-12 10:30:37.913 072 11822.31 198.45 52477.39 88888.00 2016-03-12 10:30:38.413 072 11822.33 198.43 52477.36 88888.00 2016-03-12 10:30:38.913 072 11822.30 198.41 52477.33 88888.00 2016-03-12 10:30:39.413 072 11822.28 198.41 52477.34 88888.00 2016-03-12 10:30:39.913 072 11822.23 198.46 52477.34 88888.00 2016-03-12 10:30:40.413 072 11822.21 198.47 52477.33 88888.00 2016-03-12 10:30:40.913 072 11822.17 198.43 52477.35 88888.00 2016-03-12 10:30:41.413 072 11822.17 198.40 52477.36 88888.00 2016-03-12 10:30:41.913 072 11822.20 198.39 52477.35 88888.00 2016-03-12 10:30:42.413 072 11822.19 198.38 52477.32 88888.00 2016-03-12 10:30:42.913 072 11822.18 198.37 52477.32 88888.00 2016-03-12 10:30:43.413 072 11822.16 198.39 52477.33 88888.00 2016-03-12 10:30:43.913 072 11822.20 198.43 52477.30 88888.00 2016-03-12 10:30:44.413 072 11822.17 198.41 52477.30 88888.00 2016-03-12 10:30:44.913 072 11822.16 198.38 52477.33 88888.00 2016-03-12 10:30:45.413 072 11822.14 198.37 52477.36 88888.00 2016-03-12 10:30:45.913 072 11822.10 198.37 52477.34 88888.00 2016-03-12 10:30:46.413 072 11822.13 198.36 52477.33 88888.00 2016-03-12 10:30:46.913 072 11822.14 198.37 52477.30 88888.00 2016-03-12 10:30:47.413 072 11822.09 198.36 52477.27 88888.00 2016-03-12 10:30:47.913 072 11822.10 198.32 52477.27 88888.00 2016-03-12 10:30:48.413 072 11822.08 198.31 52477.26 88888.00 2016-03-12 10:30:48.913 072 11822.11 198.31 52477.25 88888.00 2016-03-12 10:30:49.413 072 11822.05 198.36 52477.25 88888.00 2016-03-12 10:30:49.913 072 11822.05 198.36 52477.29 88888.00 2016-03-12 10:30:50.413 072 11822.05 198.29 52477.29 88888.00 2016-03-12 10:30:50.913 072 11822.12 198.27 52477.27 88888.00 2016-03-12 10:30:51.413 072 11822.13 198.26 52477.25 88888.00 2016-03-12 10:30:51.913 072 11822.11 198.26 52477.24 88888.00 2016-03-12 10:30:52.413 072 11822.13 198.24 52477.23 88888.00 2016-03-12 10:30:52.913 072 11822.16 198.22 52477.21 88888.00 2016-03-12 10:30:53.413 072 11822.12 198.20 52477.26 88888.00 2016-03-12 10:30:53.913 072 11822.16 198.19 52477.28 88888.00 2016-03-12 10:30:54.413 072 11822.19 198.17 52477.27 88888.00 2016-03-12 10:30:54.913 072 11822.23 198.14 52477.27 88888.00 2016-03-12 10:30:55.413 072 11822.25 198.13 52477.26 88888.00 2016-03-12 10:30:55.913 072 11822.26 198.11 52477.23 88888.00 2016-03-12 10:30:56.413 072 11822.31 198.10 52477.25 88888.00 2016-03-12 10:30:56.913 072 11822.38 198.11 52477.25 88888.00 2016-03-12 10:30:57.413 072 11822.38 198.14 52477.26 88888.00 2016-03-12 10:30:57.913 072 11822.42 198.14 52477.19 88888.00 2016-03-12 10:30:58.413 072 11822.47 198.11 52477.12 88888.00 2016-03-12 10:30:58.913 072 11822.45 198.08 52477.14 88888.00 2016-03-12 10:30:59.413 072 11822.42 198.07 52477.18 88888.00 2016-03-12 10:30:59.913 072 11822.39 198.07 52477.18 88888.00 2016-03-12 10:31:00.413 072 11822.43 198.08 52477.17 88888.00 2016-03-12 10:31:00.913 072 11822.45 198.04 52477.18 88888.00 2016-03-12 10:31:01.413 072 11822.47 198.07 52477.20 88888.00 2016-03-12 10:31:01.913 072 11822.49 198.09 52477.19 88888.00 2016-03-12 10:31:02.413 072 11822.52 198.07 52477.18 88888.00 2016-03-12 10:31:02.913 072 11822.52 198.01 52477.17 88888.00 2016-03-12 10:31:03.413 072 11822.55 198.03 52477.16 88888.00 2016-03-12 10:31:03.913 072 11822.52 198.07 52477.17 88888.00 2016-03-12 10:31:04.413 072 11822.46 198.10 52477.17 88888.00 2016-03-12 10:31:04.913 072 11822.39 198.10 52477.19 88888.00 2016-03-12 10:31:05.413 072 11822.35 198.09 52477.19 88888.00 2016-03-12 10:31:05.913 072 11822.34 198.07 52477.23 88888.00 2016-03-12 10:31:06.413 072 11822.34 198.07 52477.24 88888.00 2016-03-12 10:31:06.913 072 11822.28 198.08 52477.24 88888.00 2016-03-12 10:31:07.413 072 11822.27 198.12 52477.23 88888.00 2016-03-12 10:31:07.913 072 11822.26 198.10 52477.25 88888.00 2016-03-12 10:31:08.413 072 11822.23 198.07 52477.26 88888.00 2016-03-12 10:31:08.913 072 11822.26 198.01 52477.21 88888.00 2016-03-12 10:31:09.413 072 11822.26 198.03 52477.19 88888.00 2016-03-12 10:31:09.913 072 11822.31 198.03 52477.17 88888.00 2016-03-12 10:31:10.413 072 11822.35 198.00 52477.19 88888.00 2016-03-12 10:31:10.913 072 11822.36 197.98 52477.19 88888.00 2016-03-12 10:31:11.413 072 11822.37 197.99 52477.18 88888.00 2016-03-12 10:31:11.913 072 11822.38 198.01 52477.17 88888.00 2016-03-12 10:31:12.413 072 11822.43 198.01 52477.15 88888.00 2016-03-12 10:31:12.913 072 11822.47 197.97 52477.15 88888.00 2016-03-12 10:31:13.413 072 11822.45 197.99 52477.14 88888.00 2016-03-12 10:31:13.913 072 11822.44 198.01 52477.16 88888.00 2016-03-12 10:31:14.413 072 11822.48 197.98 52477.09 88888.00 2016-03-12 10:31:14.913 072 11822.53 197.92 52477.08 88888.00 2016-03-12 10:31:15.413 072 11822.55 197.85 52477.11 88888.00 2016-03-12 10:31:15.913 072 11822.57 197.84 52477.12 88888.00 2016-03-12 10:31:16.413 072 11822.60 197.85 52477.10 88888.00 2016-03-12 10:31:16.913 072 11822.62 197.84 52477.12 88888.00 2016-03-12 10:31:17.413 072 11822.65 197.82 52477.12 88888.00 2016-03-12 10:31:17.913 072 11822.66 197.80 52477.14 88888.00 2016-03-12 10:31:18.413 072 11822.69 197.75 52477.11 88888.00 2016-03-12 10:31:18.913 072 11822.69 197.75 52477.11 88888.00 2016-03-12 10:31:19.413 072 11822.65 197.74 52477.16 88888.00 2016-03-12 10:31:19.913 072 11822.64 197.73 52477.16 88888.00 2016-03-12 10:31:20.413 072 11822.64 197.72 52477.16 88888.00 2016-03-12 10:31:20.913 072 11822.64 197.71 52477.14 88888.00 2016-03-12 10:31:21.413 072 11822.63 197.70 52477.14 88888.00 2016-03-12 10:31:21.913 072 11822.61 197.66 52477.15 88888.00 2016-03-12 10:31:22.413 072 11822.61 197.65 52477.17 88888.00 2016-03-12 10:31:22.913 072 11822.60 197.61 52477.17 88888.00 2016-03-12 10:31:23.413 072 11822.58 197.60 52477.16 88888.00 2016-03-12 10:31:23.913 072 11822.53 197.60 52477.17 88888.00 2016-03-12 10:31:24.413 072 11822.52 197.63 52477.20 88888.00 2016-03-12 10:31:24.913 072 11822.49 197.66 52477.21 88888.00 2016-03-12 10:31:25.413 072 11822.48 197.66 52477.18 88888.00 2016-03-12 10:31:25.913 072 11822.44 197.63 52477.19 88888.00 2016-03-12 10:31:26.413 072 11822.40 197.61 52477.23 88888.00 2016-03-12 10:31:26.913 072 11822.34 197.63 52477.19 88888.00 2016-03-12 10:31:27.413 072 11822.25 197.61 52477.23 88888.00 2016-03-12 10:31:27.913 072 11822.16 197.61 52477.25 88888.00 2016-03-12 10:31:28.413 072 11822.17 197.62 52477.20 88888.00 2016-03-12 10:31:28.913 072 11822.14 197.61 52477.17 88888.00 2016-03-12 10:31:29.413 072 11822.12 197.64 52477.19 88888.00 2016-03-12 10:31:29.913 072 11822.11 197.65 52477.20 88888.00 2016-03-12 10:31:30.413 072 11822.08 197.64 52477.18 88888.00 2016-03-12 10:31:30.913 072 11822.03 197.65 52477.12 88888.00 2016-03-12 10:31:31.413 072 11821.98 197.71 52477.10 88888.00 2016-03-12 10:31:31.913 072 11822.01 197.69 52477.10 88888.00 2016-03-12 10:31:32.413 072 11822.03 197.70 52477.09 88888.00 2016-03-12 10:31:32.913 072 11822.02 197.72 52477.08 88888.00 2016-03-12 10:31:33.413 072 11822.03 197.70 52477.07 88888.00 2016-03-12 10:31:33.913 072 11822.07 197.72 52477.09 88888.00 2016-03-12 10:31:34.413 072 11822.10 197.75 52477.10 88888.00 2016-03-12 10:31:34.913 072 11822.10 197.75 52477.12 88888.00 2016-03-12 10:31:35.413 072 11822.12 197.70 52477.11 88888.00 2016-03-12 10:31:35.913 072 11822.17 197.68 52477.08 88888.00 2016-03-12 10:31:36.413 072 11822.21 197.63 52477.08 88888.00 2016-03-12 10:31:36.913 072 11822.26 197.64 52477.09 88888.00 2016-03-12 10:31:37.413 072 11822.29 197.68 52477.11 88888.00 2016-03-12 10:31:37.913 072 11822.28 197.64 52477.12 88888.00 2016-03-12 10:31:38.413 072 11822.29 197.63 52477.09 88888.00 2016-03-12 10:31:38.913 072 11822.33 197.61 52477.07 88888.00 2016-03-12 10:31:39.413 072 11822.36 197.56 52477.08 88888.00 2016-03-12 10:31:39.913 072 11822.38 197.51 52477.08 88888.00 2016-03-12 10:31:40.413 072 11822.36 197.48 52477.06 88888.00 2016-03-12 10:31:40.913 072 11822.30 197.43 52477.08 88888.00 2016-03-12 10:31:41.413 072 11822.29 197.35 52477.09 88888.00 2016-03-12 10:31:41.913 072 11822.31 197.30 52477.09 88888.00 2016-03-12 10:31:42.413 072 11822.28 197.25 52477.08 88888.00 2016-03-12 10:31:42.913 072 11822.22 197.25 52477.09 88888.00 2016-03-12 10:31:43.413 072 11822.21 197.25 52477.09 88888.00 2016-03-12 10:31:43.913 072 11822.21 197.24 52477.07 88888.00 2016-03-12 10:31:44.413 072 11822.20 197.24 52477.06 88888.00 2016-03-12 10:31:44.913 072 11822.18 197.25 52477.07 88888.00 2016-03-12 10:31:45.413 072 11822.13 197.21 52477.07 88888.00 2016-03-12 10:31:45.913 072 11822.09 197.21 52477.05 88888.00 2016-03-12 10:31:46.413 072 11822.05 197.24 52477.06 88888.00 2016-03-12 10:31:46.913 072 11822.02 197.21 52477.05 88888.00 2016-03-12 10:31:47.413 072 11822.00 197.20 52477.06 88888.00 2016-03-12 10:31:47.913 072 11821.94 197.17 52477.07 88888.00 2016-03-12 10:31:48.413 072 11821.86 197.21 52477.10 88888.00 2016-03-12 10:31:48.913 072 11821.85 197.24 52477.11 88888.00 2016-03-12 10:31:49.413 072 11821.81 197.27 52477.07 88888.00 2016-03-12 10:31:49.913 072 11821.83 197.32 52477.07 88888.00 2016-03-12 10:31:50.413 072 11821.83 197.31 52477.08 88888.00 2016-03-12 10:31:50.913 072 11821.78 197.30 52477.14 88888.00 2016-03-12 10:31:51.413 072 11821.75 197.30 52477.16 88888.00 2016-03-12 10:31:51.913 072 11821.69 197.31 52477.12 88888.00 2016-03-12 10:31:52.413 072 11821.67 197.34 52477.12 88888.00 2016-03-12 10:31:52.913 072 11821.67 197.34 52477.10 88888.00 2016-03-12 10:31:53.413 072 11821.68 197.33 52477.11 88888.00 2016-03-12 10:31:53.913 072 11821.72 197.34 52477.15 88888.00 2016-03-12 10:31:54.413 072 11821.69 197.35 52477.14 88888.00 2016-03-12 10:31:54.913 072 11821.68 197.35 52477.11 88888.00 2016-03-12 10:31:55.413 072 11821.66 197.34 52477.11 88888.00 2016-03-12 10:31:55.913 072 11821.68 197.35 52477.10 88888.00 2016-03-12 10:31:56.413 072 11821.68 197.37 52477.09 88888.00 2016-03-12 10:31:56.913 072 11821.67 197.43 52477.14 88888.00 2016-03-12 10:31:57.413 072 11821.67 197.46 52477.12 88888.00 2016-03-12 10:31:57.913 072 11821.72 197.49 52477.11 88888.00 2016-03-12 10:31:58.413 072 11821.69 197.50 52477.15 88888.00 2016-03-12 10:31:58.913 072 11821.72 197.52 52477.15 88888.00 2016-03-12 10:31:59.413 072 11821.78 197.52 52477.12 88888.00 2016-03-12 10:31:59.913 072 11821.81 197.58 52477.09 88888.00 2016-03-12 10:32:00.413 072 11821.84 197.62 52477.10 88888.00 2016-03-12 10:32:00.913 072 11821.85 197.62 52477.16 88888.00 2016-03-12 10:32:01.413 072 11821.91 197.62 52477.16 88888.00 2016-03-12 10:32:01.913 072 11821.96 197.63 52477.11 88888.00 2016-03-12 10:32:02.413 072 11822.00 197.66 52477.15 88888.00 2016-03-12 10:32:02.913 072 11821.96 197.68 52477.14 88888.00 2016-03-12 10:32:03.413 072 11822.02 197.66 52477.12 88888.00 2016-03-12 10:32:03.913 072 11822.05 197.62 52477.14 88888.00 2016-03-12 10:32:04.413 072 11822.14 197.60 52477.14 88888.00 2016-03-12 10:32:04.913 072 11822.19 197.61 52477.16 88888.00 2016-03-12 10:32:05.413 072 11822.22 197.61 52477.15 88888.00 2016-03-12 10:32:05.913 072 11822.25 197.59 52477.09 88888.00 2016-03-12 10:32:06.413 072 11822.29 197.56 52477.10 88888.00 2016-03-12 10:32:06.913 072 11822.35 197.54 52477.16 88888.00 2016-03-12 10:32:07.413 072 11822.38 197.53 52477.16 88888.00 2016-03-12 10:32:07.913 072 11822.46 197.49 52477.11 88888.00 2016-03-12 10:32:08.413 072 11822.54 197.49 52477.09 88888.00 2016-03-12 10:32:08.913 072 11822.55 197.48 52477.08 88888.00 2016-03-12 10:32:09.413 072 11822.56 197.43 52477.07 88888.00 2016-03-12 10:32:09.913 072 11822.55 197.41 52477.05 88888.00 2016-03-12 10:32:10.413 072 11822.63 197.37 52477.07 88888.00 2016-03-12 10:32:10.913 072 11822.67 197.37 52477.10 88888.00 2016-03-12 10:32:11.413 072 11822.69 197.35 52477.10 88888.00 2016-03-12 10:32:11.913 072 11822.65 197.34 52477.09 88888.00 2016-03-12 10:32:12.413 072 11822.65 197.33 52477.09 88888.00 2016-03-12 10:32:12.913 072 11822.66 197.29 52477.07 88888.00 2016-03-12 10:32:13.413 072 11822.65 197.24 52477.07 88888.00 2016-03-12 10:32:13.913 072 11822.63 197.20 52477.09 88888.00 2016-03-12 10:32:14.413 072 11822.65 197.19 52477.10 88888.00 2016-03-12 10:32:14.913 072 11822.67 197.17 52477.08 88888.00 2016-03-12 10:32:15.413 072 11822.62 197.17 52477.06 88888.00 2016-03-12 10:32:15.913 072 11822.54 197.14 52477.06 88888.00 2016-03-12 10:32:16.413 072 11822.48 197.15 52477.10 88888.00 2016-03-12 10:32:16.913 072 11822.45 197.17 52477.16 88888.00 2016-03-12 10:32:17.413 072 11822.37 197.16 52477.12 88888.00 2016-03-12 10:32:17.913 072 11822.29 197.13 52477.07 88888.00 2016-03-12 10:32:18.413 072 11822.29 197.10 52477.07 88888.00 2016-03-12 10:32:18.913 072 11822.28 197.06 52477.09 88888.00 2016-03-12 10:32:19.413 072 11822.20 197.03 52477.09 88888.00 2016-03-12 10:32:19.913 072 11822.17 197.04 52477.11 88888.00 2016-03-12 10:32:20.413 072 11822.13 197.04 52477.12 88888.00 2016-03-12 10:32:20.913 072 11822.11 197.06 52477.10 88888.00 2016-03-12 10:32:21.413 072 11822.07 197.07 52477.10 88888.00 2016-03-12 10:32:21.913 072 11822.05 197.07 52477.10 88888.00 2016-03-12 10:32:22.413 072 11822.05 197.07 52477.09 88888.00 2016-03-12 10:32:22.913 072 11822.02 197.06 52477.07 88888.00 2016-03-12 10:32:23.413 072 11822.03 197.08 52477.07 88888.00 2016-03-12 10:32:23.913 072 11821.99 197.12 52477.09 88888.00 2016-03-12 10:32:24.413 072 11821.96 197.12 52477.10 88888.00 2016-03-12 10:32:24.913 072 11821.98 197.11 52477.08 88888.00 2016-03-12 10:32:25.413 072 11822.02 197.11 52477.00 88888.00 2016-03-12 10:32:25.913 072 11822.05 197.12 52477.00 88888.00 2016-03-12 10:32:26.413 072 11822.08 197.14 52477.05 88888.00 2016-03-12 10:32:26.913 072 11822.07 197.10 52477.07 88888.00 2016-03-12 10:32:27.413 072 11822.08 197.10 52477.02 88888.00 2016-03-12 10:32:27.913 072 11822.12 197.11 52477.06 88888.00 2016-03-12 10:32:28.413 072 11822.19 197.11 52477.06 88888.00 2016-03-12 10:32:28.913 072 11822.23 197.12 52477.02 88888.00 2016-03-12 10:32:29.413 072 11822.29 197.12 52476.99 88888.00 2016-03-12 10:32:29.913 072 11822.31 197.14 52477.01 88888.00 2016-03-12 10:32:30.413 072 11822.34 197.14 52476.99 88888.00 2016-03-12 10:32:30.913 072 11822.38 197.10 52476.97 88888.00 2016-03-12 10:32:31.413 072 11822.40 197.12 52476.99 88888.00 2016-03-12 10:32:31.913 072 11822.46 197.12 52476.97 88888.00 2016-03-12 10:32:32.413 072 11822.46 197.13 52476.99 88888.00 2016-03-12 10:32:32.913 072 11822.48 197.12 52477.00 88888.00 2016-03-12 10:32:33.413 072 11822.49 197.07 52476.97 88888.00 2016-03-12 10:32:33.913 072 11822.49 197.07 52476.92 88888.00 2016-03-12 10:32:34.413 072 11822.54 197.05 52476.92 88888.00 2016-03-12 10:32:34.913 072 11822.58 197.00 52476.90 88888.00 2016-03-12 10:32:35.413 072 11822.56 197.03 52476.93 88888.00 2016-03-12 10:32:35.913 072 11822.54 197.04 52476.94 88888.00 2016-03-12 10:32:36.413 072 11822.51 197.04 52476.95 88888.00 2016-03-12 10:32:36.913 072 11822.47 197.05 52476.93 88888.00 2016-03-12 10:32:37.413 072 11822.46 197.06 52476.95 88888.00 2016-03-12 10:32:37.913 072 11822.43 197.06 52476.94 88888.00 2016-03-12 10:32:38.413 072 11822.39 197.03 52476.93 88888.00 2016-03-12 10:32:38.913 072 11822.40 196.98 52476.97 88888.00 2016-03-12 10:32:39.413 072 11822.39 197.01 52476.98 88888.00 2016-03-12 10:32:39.913 072 11822.36 197.02 52477.00 88888.00 2016-03-12 10:32:40.413 072 11822.31 197.02 52477.00 88888.00 2016-03-12 10:32:40.913 072 11822.30 196.98 52477.00 88888.00 2016-03-12 10:32:41.413 072 11822.29 196.96 52476.98 88888.00 2016-03-12 10:32:41.913 072 11822.23 196.96 52476.92 88888.00 2016-03-12 10:32:42.413 072 11822.19 196.98 52476.94 88888.00 2016-03-12 10:32:42.913 072 11822.19 197.00 52476.98 88888.00 2016-03-12 10:32:43.413 072 11822.19 197.00 52476.97 88888.00 2016-03-12 10:32:43.913 072 11822.18 197.02 52476.95 88888.00 2016-03-12 10:32:44.413 072 11822.17 196.96 52476.99 88888.00 2016-03-12 10:32:44.913 072 11822.17 196.93 52476.99 88888.00 2016-03-12 10:32:45.404 072 11822.13 196.94 52476.97 88888.00 2016-03-12 10:32:45.904 072 11822.17 196.98 52476.92 88888.00 2016-03-12 10:32:46.404 072 11822.13 196.98 52476.98 88888.00 2016-03-12 10:32:46.904 072 11822.11 196.98 52477.02 88888.00 2016-03-12 10:32:47.404 072 11822.12 197.01 52477.03 88888.00 2016-03-12 10:32:47.904 072 11822.17 197.05 52477.07 88888.00 2016-03-12 10:32:48.404 072 11822.14 197.05 52477.07 88888.00 2016-03-12 10:32:48.904 072 11822.13 197.02 52477.02 88888.00 2016-03-12 10:32:49.404 072 11822.12 197.05 52477.05 88888.00 2016-03-12 10:32:49.904 072 11822.11 197.11 52477.03 88888.00 2016-03-12 10:32:50.404 072 11822.08 197.14 52477.07 88888.00 2016-03-12 10:32:50.904 072 11822.07 197.15 52477.07 88888.00 2016-03-12 10:32:51.404 072 11822.10 197.17 52477.07 88888.00 2016-03-12 10:32:51.904 072 11822.05 197.17 52477.06 88888.00 2016-03-12 10:32:52.404 072 11822.09 197.17 52477.06 88888.00 2016-03-12 10:32:52.904 072 11822.10 197.24 52477.03 88888.00 2016-03-12 10:32:53.404 072 11822.09 197.27 52477.01 88888.00 2016-03-12 10:32:53.904 072 11822.11 197.33 52477.01 88888.00 2016-03-12 10:32:54.404 072 11822.17 197.40 52477.03 88888.00 2016-03-12 10:32:54.904 072 11822.13 197.39 52477.03 88888.00 2016-03-12 10:32:55.404 072 11822.14 197.31 52477.08 88888.00 2016-03-12 10:32:55.904 072 11822.16 197.31 52477.05 88888.00 2016-03-12 10:32:56.404 072 11822.18 197.33 52477.01 88888.00 2016-03-12 10:32:56.904 072 11822.22 197.34 52477.00 88888.00 2016-03-12 10:32:57.404 072 11822.26 197.33 52477.01 88888.00 2016-03-12 10:32:57.904 072 11822.27 197.31 52477.00 88888.00 2016-03-12 10:32:58.404 072 11822.28 197.37 52476.98 88888.00 2016-03-12 10:32:58.904 072 11822.29 197.42 52476.95 88888.00 2016-03-12 10:32:59.404 072 11822.30 197.36 52476.92 88888.00 2016-03-12 10:32:59.904 072 11822.33 197.37 52476.91 88888.00 2016-03-12 10:33:00.404 072 11822.31 197.40 52476.90 88888.00 2016-03-12 10:33:00.904 072 11822.36 197.39 52476.91 88888.00 2016-03-12 10:33:01.404 072 11822.39 197.35 52476.90 88888.00 2016-03-12 10:33:01.904 072 11822.37 197.31 52476.86 88888.00 2016-03-12 10:33:02.404 072 11822.38 197.25 52476.89 88888.00 2016-03-12 10:33:02.904 072 11822.38 197.25 52476.89 88888.00 2016-03-12 10:33:03.404 072 11822.37 197.31 52476.91 88888.00 2016-03-12 10:33:03.904 072 11822.40 197.34 52476.90 88888.00 2016-03-12 10:33:04.404 072 11822.43 197.29 52476.91 88888.00 2016-03-12 10:33:04.904 072 11822.42 197.22 52476.85 88888.00 2016-03-12 10:33:05.404 072 11822.42 197.22 52476.85 88888.00 2016-03-12 10:33:05.904 072 11822.42 197.27 52476.85 88888.00 2016-03-12 10:33:06.404 072 11822.42 197.26 52476.85 88888.00 2016-03-12 10:33:06.904 072 11822.48 197.24 52476.83 88888.00 2016-03-12 10:33:07.404 072 11822.51 197.24 52476.82 88888.00 2016-03-12 10:33:07.904 072 11822.47 197.20 52476.85 88888.00 2016-03-12 10:33:08.404 072 11822.48 197.19 52476.84 88888.00 2016-03-12 10:33:08.904 072 11822.43 197.17 52476.82 88888.00 2016-03-12 10:33:09.404 072 11822.42 197.14 52476.82 88888.00 2016-03-12 10:33:09.904 072 11822.45 197.07 52476.84 88888.00 2016-03-12 10:33:10.404 072 11822.48 197.04 52476.82 88888.00 2016-03-12 10:33:10.904 072 11822.49 197.00 52476.81 88888.00 2016-03-12 10:33:11.404 072 11822.47 196.97 52476.81 88888.00 2016-03-12 10:33:11.904 072 11822.48 196.95 52476.80 88888.00 2016-03-12 10:33:12.404 072 11822.48 196.93 52476.83 88888.00 2016-03-12 10:33:12.904 072 11822.49 196.87 52476.82 88888.00 2016-03-12 10:33:13.404 072 11822.48 196.85 52476.80 88888.00 2016-03-12 10:33:13.904 072 11822.49 196.88 52476.82 88888.00 2016-03-12 10:33:14.404 072 11822.49 196.84 52476.82 88888.00 2016-03-12 10:33:14.904 072 11822.45 196.77 52476.77 88888.00 2016-03-12 10:33:15.404 072 11822.46 196.75 52476.77 88888.00 2016-03-12 10:33:15.904 072 11822.48 196.71 52476.74 88888.00 2016-03-12 10:33:16.404 072 11822.48 196.69 52476.73 88888.00 2016-03-12 10:33:16.904 072 11822.48 196.64 52476.73 88888.00 2016-03-12 10:33:17.404 072 11822.48 196.57 52476.77 88888.00 2016-03-12 10:33:17.904 072 11822.44 196.57 52476.76 88888.00 2016-03-12 10:33:18.404 072 11822.44 196.57 52476.75 88888.00 2016-03-12 10:33:18.904 072 11822.43 196.56 52476.79 88888.00 2016-03-12 10:33:19.404 072 11822.40 196.52 52476.81 88888.00 2016-03-12 10:33:19.904 072 11822.40 196.50 52476.82 88888.00 2016-03-12 10:33:20.404 072 11822.44 196.48 52476.82 88888.00 2016-03-12 10:33:20.904 072 11822.44 196.49 52476.81 88888.00 2016-03-12 10:33:21.404 072 11822.42 196.50 52476.80 88888.00 2016-03-12 10:33:21.904 072 11822.38 196.52 52476.80 88888.00 2016-03-12 10:33:22.404 072 11822.34 196.54 52476.76 88888.00 2016-03-12 10:33:22.904 072 11822.34 196.52 52476.73 88888.00 2016-03-12 10:33:23.404 072 11822.30 196.52 52476.82 88888.00 2016-03-12 10:33:23.904 072 11822.28 196.54 52476.84 88888.00 2016-03-12 10:33:24.404 072 11822.26 196.58 52476.84 88888.00 2016-03-12 10:33:24.904 072 11822.27 196.58 52476.89 88888.00 2016-03-12 10:33:25.404 072 11822.23 196.59 52476.90 88888.00 2016-03-12 10:33:25.904 072 11822.21 196.63 52476.92 88888.00 2016-03-12 10:33:26.404 072 11822.21 196.62 52476.95 88888.00 2016-03-12 10:33:26.904 072 11822.16 196.62 52476.98 88888.00 2016-03-12 10:33:27.404 072 11822.12 196.63 52476.98 88888.00 2016-03-12 10:33:27.904 072 11822.10 196.68 52476.98 88888.00 2016-03-12 10:33:28.404 072 11822.03 196.73 52477.00 88888.00 2016-03-12 10:33:28.904 072 11822.02 196.77 52477.03 88888.00 2016-03-12 10:33:29.404 072 11822.01 196.81 52477.02 88888.00 2016-03-12 10:33:29.904 072 11822.01 196.84 52477.01 88888.00 2016-03-12 10:33:30.404 072 11821.99 196.86 52477.03 88888.00 2016-03-12 10:33:30.904 072 11821.94 196.90 52477.03 88888.00 2016-03-12 10:33:31.404 072 11821.93 196.93 52477.07 88888.00 2016-03-12 10:33:31.904 072 11821.94 196.95 52477.11 88888.00 2016-03-12 10:33:32.404 072 11821.93 196.96 52477.17 88888.00 2016-03-12 10:33:32.904 072 11821.92 196.97 52477.12 88888.00 2016-03-12 10:33:33.404 072 11821.93 196.97 52477.12 88888.00 2016-03-12 10:33:33.904 072 11822.00 196.97 52477.11 88888.00 2016-03-12 10:33:34.404 072 11821.96 196.97 52477.15 88888.00 2016-03-12 10:33:34.904 072 11821.93 196.98 52477.14 88888.00 2016-03-12 10:33:35.404 072 11821.98 197.00 52477.14 88888.00 2016-03-12 10:33:35.904 072 11822.02 196.94 52477.17 88888.00 2016-03-12 10:33:36.404 072 11822.08 196.95 52477.15 88888.00 2016-03-12 10:33:36.904 072 11822.13 196.98 52477.12 88888.00 2016-03-12 10:33:37.404 072 11822.14 197.02 52477.11 88888.00 2016-03-12 10:33:37.904 072 11822.14 197.00 52477.10 88888.00 2016-03-12 10:33:38.404 072 11822.18 196.98 52477.08 88888.00 2016-03-12 10:33:38.904 072 11822.23 197.01 52477.03 88888.00 2016-03-12 10:33:39.404 072 11822.26 196.98 52477.01 88888.00 2016-03-12 10:33:39.904 072 11822.26 196.95 52477.03 88888.00 2016-03-12 10:33:40.404 072 11822.31 197.03 52477.06 88888.00 2016-03-12 10:33:40.904 072 11822.35 197.06 52477.07 88888.00 2016-03-12 10:33:41.404 072 11822.37 197.05 52477.05 88888.00 2016-03-12 10:33:41.904 072 11822.40 197.06 52477.01 88888.00 2016-03-12 10:33:42.404 072 11822.46 197.08 52477.03 88888.00 2016-03-12 10:33:42.904 072 11822.44 197.11 52477.05 88888.00 2016-03-12 10:33:43.404 072 11822.47 197.16 52477.05 88888.00 2016-03-12 10:33:43.904 072 11822.48 197.21 52477.08 88888.00 2016-03-12 10:33:44.404 072 11822.51 197.24 52477.07 88888.00 2016-03-12 10:33:44.904 072 11822.49 197.24 52477.08 88888.00 2016-03-12 10:33:45.404 072 11822.49 197.25 52477.14 88888.00 2016-03-12 10:33:45.904 072 11822.52 197.26 52477.17 88888.00 2016-03-12 10:33:46.404 072 11822.49 197.29 52477.12 88888.00 2016-03-12 10:33:46.904 072 11822.45 197.33 52477.17 88888.00 2016-03-12 10:33:47.404 072 11822.40 197.39 52477.18 88888.00 2016-03-12 10:33:47.904 072 11822.38 197.40 52477.19 88888.00 2016-03-12 10:33:48.404 072 11822.38 197.41 52477.17 88888.00 2016-03-12 10:33:48.904 072 11822.35 197.41 52477.18 88888.00 2016-03-12 10:33:49.404 072 11822.30 197.41 52477.21 88888.00 2016-03-12 10:33:49.904 072 11822.26 197.42 52477.21 88888.00 2016-03-12 10:33:50.404 072 11822.21 197.45 52477.21 88888.00 2016-03-12 10:33:50.904 072 11822.19 197.51 52477.20 88888.00 2016-03-12 10:33:51.404 072 11822.18 197.52 52477.24 88888.00 2016-03-12 10:33:51.904 072 11822.14 197.50 52477.26 88888.00 2016-03-12 10:33:52.404 072 11822.12 197.52 52477.26 88888.00 2016-03-12 10:33:52.904 072 11822.10 197.58 52477.23 88888.00 2016-03-12 10:33:53.404 072 11822.08 197.58 52477.24 88888.00 2016-03-12 10:33:53.904 072 11822.11 197.60 52477.24 88888.00 2016-03-12 10:33:54.404 072 11822.07 197.65 52477.23 88888.00 2016-03-12 10:33:54.904 072 11822.10 197.69 52477.20 88888.00 2016-03-12 10:33:55.404 072 11822.05 197.70 52477.18 88888.00 2016-03-12 10:33:55.904 072 11822.04 197.70 52477.15 88888.00 2016-03-12 10:33:56.404 072 11822.09 197.74 52477.12 88888.00 2016-03-12 10:33:56.904 072 11822.13 197.80 52477.12 88888.00 2016-03-12 10:33:57.404 072 11822.17 197.88 52477.11 88888.00 2016-03-12 10:33:57.904 072 11822.17 197.92 52477.11 88888.00 2016-03-12 10:33:58.404 072 11822.10 197.92 52477.11 88888.00 2016-03-12 10:33:58.904 072 11822.11 197.97 52477.11 88888.00 2016-03-12 10:33:59.404 072 11822.17 197.97 52477.12 88888.00 2016-03-12 10:33:59.904 072 11822.22 198.04 52477.14 88888.00 2016-03-12 10:34:00.404 072 11822.25 198.09 52477.10 88888.00 2016-03-12 10:34:00.904 072 11822.26 198.12 52477.08 88888.00 2016-03-12 10:34:01.404 072 11822.22 198.18 52477.08 88888.00 2016-03-12 10:34:01.904 072 11822.27 198.16 52477.09 88888.00 2016-03-12 10:34:02.404 072 11822.29 198.17 52477.12 88888.00 2016-03-12 10:34:02.904 072 11822.33 198.22 52477.09 88888.00 2016-03-12 10:34:03.404 072 11822.30 198.26 52477.07 88888.00 2016-03-12 10:34:03.904 072 11822.36 198.29 52477.06 88888.00 2016-03-12 10:34:04.404 072 11822.34 198.29 52477.10 88888.00 2016-03-12 10:34:04.904 072 11822.31 198.32 52477.12 88888.00 2016-03-12 10:34:05.404 072 11822.38 198.31 52477.14 88888.00 2016-03-12 10:34:05.904 072 11822.39 198.34 52477.10 88888.00 2016-03-12 10:34:06.404 072 11822.43 198.37 52477.11 88888.00 2016-03-12 10:34:06.904 072 11822.40 198.36 52477.14 88888.00 2016-03-12 10:34:07.404 072 11822.37 198.36 52477.14 88888.00 2016-03-12 10:34:07.904 072 11822.35 198.37 52477.15 88888.00 2016-03-12 10:34:08.404 072 11822.39 198.39 52477.14 88888.00 2016-03-12 10:34:08.904 072 11822.39 198.39 52477.14 88888.00 2016-03-12 10:34:09.404 072 11822.38 198.40 52477.11 88888.00 2016-03-12 10:34:09.904 072 11822.39 198.40 52477.08 88888.00 2016-03-12 10:34:10.404 072 11822.43 198.40 52477.09 88888.00 2016-03-12 10:34:10.904 072 11822.43 198.37 52477.09 88888.00 2016-03-12 10:34:11.404 072 11822.40 198.32 52477.05 88888.00 2016-03-12 10:34:11.904 072 11822.40 198.32 52477.05 88888.00 2016-03-12 10:34:12.404 072 11822.45 198.33 52477.03 88888.00 2016-03-12 10:34:12.904 072 11822.48 198.34 52477.00 88888.00 2016-03-12 10:34:13.404 072 11822.53 198.32 52477.01 88888.00 2016-03-12 10:34:13.904 072 11822.52 198.30 52477.03 88888.00 2016-03-12 10:34:14.404 072 11822.51 198.31 52477.06 88888.00 2016-03-12 10:34:14.904 072 11822.53 198.32 52477.06 88888.00 2016-03-12 10:34:15.404 072 11822.54 198.30 52477.00 88888.00 2016-03-12 10:34:15.904 072 11822.55 198.29 52477.01 88888.00 2016-03-12 10:34:16.404 072 11822.61 198.26 52477.01 88888.00 2016-03-12 10:34:16.904 072 11822.65 198.26 52477.02 88888.00 2016-03-12 10:34:17.404 072 11822.65 198.28 52477.01 88888.00 2016-03-12 10:34:17.904 072 11822.66 198.28 52477.01 88888.00 2016-03-12 10:34:18.404 072 11822.65 198.26 52477.01 88888.00 2016-03-12 10:34:18.904 072 11822.60 198.24 52477.03 88888.00 2016-03-12 10:34:19.404 072 11822.62 198.23 52477.03 88888.00 2016-03-12 10:34:19.904 072 11822.60 198.23 52477.02 88888.00 2016-03-12 10:34:20.404 072 11822.57 198.23 52477.01 88888.00 2016-03-12 10:34:20.904 072 11822.57 198.22 52477.03 88888.00 2016-03-12 10:34:21.404 072 11822.56 198.22 52477.06 88888.00 2016-03-12 10:34:21.904 072 11822.54 198.24 52477.07 88888.00 2016-03-12 10:34:22.404 072 11822.55 198.26 52477.05 88888.00 2016-03-12 10:34:22.904 072 11822.57 198.26 52477.06 88888.00 2016-03-12 10:34:23.404 072 11822.57 198.28 52477.07 88888.00 2016-03-12 10:34:23.904 072 11822.54 198.24 52477.05 88888.00 2016-03-12 10:34:24.404 072 11822.53 198.19 52477.05 88888.00 2016-03-12 10:34:24.904 072 11822.57 198.17 52477.02 88888.00 2016-03-12 10:34:25.404 072 11822.60 198.16 52477.00 88888.00 2016-03-12 10:34:25.904 072 11822.62 198.18 52477.01 88888.00 2016-03-12 10:34:26.404 072 11822.65 198.16 52477.01 88888.00 2016-03-12 10:34:26.904 072 11822.71 198.18 52477.00 88888.00 2016-03-12 10:34:27.404 072 11822.71 198.18 52477.02 88888.00 2016-03-12 10:34:27.904 072 11822.73 198.18 52477.06 88888.00 2016-03-12 10:34:28.404 072 11822.74 198.18 52477.06 88888.00 2016-03-12 10:34:28.904 072 11822.78 198.18 52477.07 88888.00 2016-03-12 10:34:29.404 072 11822.79 198.20 52477.07 88888.00 2016-03-12 10:34:29.904 072 11822.80 198.21 52477.11 88888.00 2016-03-12 10:34:30.404 072 11822.82 198.18 52477.10 88888.00 2016-03-12 10:34:30.904 072 11822.88 198.14 52477.10 88888.00 2016-03-12 10:34:31.404 072 11822.92 198.18 52477.14 88888.00 2016-03-12 10:34:31.904 072 11822.96 198.17 52477.12 88888.00 2016-03-12 10:34:32.404 072 11822.99 198.18 52477.15 88888.00 2016-03-12 10:34:32.904 072 11823.05 198.18 52477.16 88888.00 2016-03-12 10:34:33.404 072 11823.00 198.18 52477.14 88888.00 2016-03-12 10:34:33.904 072 11823.02 198.17 52477.10 88888.00 2016-03-12 10:34:34.404 072 11823.05 198.16 52477.15 88888.00 2016-03-12 10:34:34.904 072 11823.02 198.16 52477.17 88888.00 2016-03-12 10:34:35.404 072 11823.01 198.08 52477.15 88888.00 2016-03-12 10:34:35.904 072 11823.02 198.09 52477.10 88888.00 2016-03-12 10:34:36.404 072 11823.05 198.14 52477.09 88888.00 2016-03-12 10:34:36.904 072 11823.08 198.16 52477.11 88888.00 2016-03-12 10:34:37.404 072 11823.15 198.17 52477.08 88888.00 2016-03-12 10:34:37.904 072 11823.15 198.12 52477.08 88888.00 2016-03-12 10:34:38.404 072 11823.10 198.09 52477.09 88888.00 2016-03-12 10:34:38.904 072 11823.12 198.05 52477.12 88888.00 2016-03-12 10:34:39.404 072 11823.08 198.03 52477.14 88888.00 2016-03-12 10:34:39.904 072 11823.10 198.03 52477.10 88888.00 2016-03-12 10:34:40.404 072 11823.10 198.04 52477.11 88888.00 2016-03-12 10:34:40.904 072 11823.08 198.05 52477.09 88888.00 2016-03-12 10:34:41.404 072 11823.12 198.05 52477.07 88888.00 2016-03-12 10:34:41.904 072 11823.13 198.00 52477.08 88888.00 2016-03-12 10:34:42.404 072 11823.13 197.97 52477.07 88888.00 2016-03-12 10:34:42.904 072 11823.12 197.98 52477.06 88888.00 2016-03-12 10:34:43.404 072 11823.12 197.98 52477.05 88888.00 2016-03-12 10:34:43.904 072 11823.16 197.98 52477.05 88888.00 2016-03-12 10:34:44.404 072 11823.18 198.00 52477.07 88888.00 2016-03-12 10:34:44.904 072 11823.16 197.97 52477.11 88888.00 2016-03-12 10:34:45.404 072 11823.19 197.92 52477.12 88888.00 2016-03-12 10:34:45.904 072 11823.23 197.99 52477.09 88888.00 2016-03-12 10:34:46.404 072 11823.22 197.98 52477.09 88888.00 2016-03-12 10:34:46.904 072 11823.22 197.98 52477.09 88888.00 2016-03-12 10:34:47.404 072 11823.21 197.97 52477.11 88888.00 2016-03-12 10:34:47.904 072 11823.19 197.97 52477.14 88888.00 2016-03-12 10:34:48.404 072 11823.17 197.94 52477.17 88888.00 2016-03-12 10:34:48.904 072 11823.19 197.98 52477.20 88888.00 2016-03-12 10:34:49.404 072 11823.21 198.01 52477.23 88888.00 2016-03-12 10:34:49.904 072 11823.26 198.00 52477.27 88888.00 2016-03-12 10:34:50.404 072 11823.33 197.99 52477.28 88888.00 2016-03-12 10:34:50.904 072 11823.34 198.01 52477.26 88888.00 2016-03-12 10:34:51.404 072 11823.30 197.97 52477.26 88888.00 2016-03-12 10:34:51.904 072 11823.24 197.94 52477.27 88888.00 2016-03-12 10:34:52.404 072 11823.25 197.94 52477.28 88888.00 2016-03-12 10:34:52.904 072 11823.27 197.94 52477.23 88888.00 2016-03-12 10:34:53.404 072 11823.26 197.92 52477.23 88888.00 2016-03-12 10:34:53.904 072 11823.24 197.91 52477.24 88888.00 2016-03-12 10:34:54.404 072 11823.25 197.90 52477.27 88888.00 2016-03-12 10:34:54.904 072 11823.26 197.90 52477.28 88888.00 2016-03-12 10:34:55.404 072 11823.25 197.89 52477.29 88888.00 2016-03-12 10:34:55.904 072 11823.31 197.88 52477.29 88888.00 2016-03-12 10:34:56.404 072 11823.30 197.87 52477.27 88888.00 2016-03-12 10:34:56.904 072 11823.24 197.83 52477.21 88888.00 2016-03-12 10:34:57.404 072 11823.25 197.79 52477.18 88888.00 2016-03-12 10:34:57.904 072 11823.28 197.77 52477.19 88888.00 2016-03-12 10:34:58.404 072 11823.28 197.78 52477.18 88888.00 2016-03-12 10:34:58.904 072 11823.32 197.79 52477.18 88888.00 2016-03-12 10:34:59.404 072 11823.27 197.79 52477.19 88888.00 2016-03-12 10:34:59.904 072 11823.21 197.77 52477.20 88888.00 2016-03-12 10:35:00.404 072 11823.21 197.73 52477.19 88888.00 2016-03-12 10:35:00.904 072 11823.21 197.71 52477.19 88888.00 2016-03-12 10:35:01.404 072 11823.18 197.69 52477.19 88888.00 2016-03-12 10:35:01.904 072 11823.19 197.70 52477.17 88888.00 2016-03-12 10:35:02.404 072 11823.19 197.64 52477.16 88888.00 2016-03-12 10:35:02.904 072 11823.16 197.60 52477.14 88888.00 2016-03-12 10:35:03.404 072 11823.17 197.60 52477.15 88888.00 2016-03-12 10:35:03.904 072 11823.13 197.56 52477.16 88888.00 2016-03-12 10:35:04.404 072 11823.08 197.49 52477.14 88888.00 2016-03-12 10:35:04.904 072 11823.10 197.45 52477.11 88888.00 2016-03-12 10:35:05.404 072 11823.09 197.44 52477.11 88888.00 2016-03-12 10:35:05.904 072 11823.08 197.44 52477.08 88888.00 2016-03-12 10:35:06.404 072 11823.05 197.42 52477.03 88888.00 2016-03-12 10:35:06.904 072 11823.05 197.41 52477.01 88888.00 2016-03-12 10:35:07.404 072 11823.06 197.37 52477.02 88888.00 2016-03-12 10:35:07.904 072 11823.05 197.34 52477.02 88888.00 2016-03-12 10:35:08.404 072 11823.06 197.30 52477.01 88888.00 2016-03-12 10:35:08.904 072 11823.07 197.30 52477.02 88888.00 2016-03-12 10:35:09.404 072 11823.06 197.31 52477.02 88888.00 2016-03-12 10:35:09.904 072 11823.04 197.31 52477.03 88888.00 2016-03-12 10:35:10.404 072 11823.00 197.25 52477.03 88888.00 2016-03-12 10:35:10.904 072 11822.98 197.25 52477.03 88888.00 2016-03-12 10:35:11.404 072 11822.93 197.26 52477.08 88888.00 2016-03-12 10:35:11.904 072 11822.93 197.26 52477.07 88888.00 2016-03-12 10:35:12.404 072 11822.96 197.25 52477.10 88888.00 2016-03-12 10:35:12.904 072 11822.91 197.25 52477.14 88888.00 2016-03-12 10:35:13.404 072 11822.89 197.25 52477.12 88888.00 2016-03-12 10:35:13.904 072 11822.87 197.25 52477.14 88888.00 2016-03-12 10:35:14.404 072 11822.84 197.31 52477.15 88888.00 2016-03-12 10:35:14.904 072 11822.82 197.34 52477.18 88888.00 2016-03-12 10:35:15.404 072 11822.83 197.36 52477.19 88888.00 2016-03-12 10:35:15.904 072 11822.80 197.40 52477.15 88888.00 2016-03-12 10:35:16.404 072 11822.79 197.40 52477.14 88888.00 2016-03-12 10:35:16.904 072 11822.79 197.37 52477.17 88888.00 2016-03-12 10:35:17.404 072 11822.82 197.39 52477.17 88888.00 2016-03-12 10:35:17.904 072 11822.80 197.39 52477.18 88888.00 2016-03-12 10:35:18.404 072 11822.80 197.41 52477.18 88888.00 2016-03-12 10:35:18.904 072 11822.78 197.43 52477.18 88888.00 2016-03-12 10:35:19.404 072 11822.71 197.44 52477.16 88888.00 2016-03-12 10:35:19.904 072 11822.70 197.43 52477.18 88888.00 2016-03-12 10:35:20.404 072 11822.72 197.42 52477.18 88888.00 2016-03-12 10:35:20.904 072 11822.70 197.41 52477.19 88888.00 2016-03-12 10:35:21.404 072 11822.69 197.45 52477.18 88888.00 2016-03-12 10:35:21.904 072 11822.70 197.49 52477.18 88888.00 2016-03-12 10:35:22.404 072 11822.70 197.48 52477.18 88888.00 2016-03-12 10:35:22.904 072 11822.67 197.48 52477.16 88888.00 2016-03-12 10:35:23.404 072 11822.70 197.50 52477.20 88888.00 2016-03-12 10:35:23.904 072 11822.71 197.51 52477.23 88888.00 2016-03-12 10:35:24.404 072 11822.74 197.50 52477.21 88888.00 2016-03-12 10:35:24.904 072 11822.75 197.49 52477.21 88888.00 2016-03-12 10:35:25.405 072 11822.78 197.50 52477.16 88888.00 2016-03-12 10:35:25.905 072 11822.77 197.52 52477.14 88888.00 2016-03-12 10:35:26.405 072 11822.77 197.49 52477.16 88888.00 2016-03-12 10:35:26.905 072 11822.79 197.53 52477.20 88888.00 2016-03-12 10:35:27.405 072 11822.78 197.55 52477.21 88888.00 2016-03-12 10:35:27.905 072 11822.78 197.50 52477.21 88888.00 2016-03-12 10:35:28.405 072 11822.75 197.52 52477.20 88888.00 2016-03-12 10:35:28.905 072 11822.78 197.49 52477.18 88888.00 2016-03-12 10:35:29.405 072 11822.75 197.49 52477.12 88888.00 2016-03-12 10:35:29.905 072 11822.79 197.49 52477.10 88888.00 2016-03-12 10:35:30.405 072 11822.78 197.48 52477.15 88888.00 2016-03-12 10:35:30.905 072 11822.80 197.46 52477.16 88888.00 2016-03-12 10:35:31.405 072 11822.83 197.44 52477.12 88888.00 2016-03-12 10:35:31.905 072 11822.86 197.45 52477.11 88888.00 2016-03-12 10:35:32.405 072 11822.86 197.48 52477.09 88888.00 2016-03-12 10:35:32.905 072 11822.86 197.46 52477.10 88888.00 2016-03-12 10:35:33.405 072 11822.88 197.44 52477.07 88888.00 2016-03-12 10:35:33.905 072 11822.86 197.42 52477.07 88888.00 2016-03-12 10:35:34.405 072 11822.89 197.42 52477.08 88888.00 2016-03-12 10:35:34.905 072 11822.89 197.44 52477.08 88888.00 2016-03-12 10:35:35.405 072 11822.90 197.49 52477.10 88888.00 2016-03-12 10:35:35.905 072 11822.89 197.45 52477.14 88888.00 2016-03-12 10:35:36.405 072 11822.86 197.45 52477.10 88888.00 2016-03-12 10:35:36.905 072 11822.89 197.45 52477.09 88888.00 2016-03-12 10:35:37.405 072 11822.93 197.41 52477.10 88888.00 2016-03-12 10:35:37.905 072 11822.95 197.40 52477.09 88888.00 2016-03-12 10:35:38.405 072 11822.93 197.41 52477.07 88888.00 2016-03-12 10:35:38.905 072 11822.92 197.41 52477.03 88888.00 2016-03-12 10:35:39.405 072 11822.97 197.40 52477.07 88888.00 2016-03-12 10:35:39.905 072 11822.95 197.35 52477.08 88888.00 2016-03-12 10:35:40.405 072 11822.89 197.35 52477.09 88888.00 2016-03-12 10:35:40.905 072 11822.91 197.33 52477.08 88888.00 2016-03-12 10:35:41.405 072 11822.95 197.33 52477.09 88888.00 2016-03-12 10:35:41.905 072 11822.91 197.35 52477.09 88888.00 2016-03-12 10:35:42.405 072 11822.89 197.40 52477.06 88888.00 2016-03-12 10:35:42.905 072 11822.88 197.40 52477.08 88888.00 2016-03-12 10:35:43.405 072 11822.86 197.35 52477.07 88888.00 2016-03-12 10:35:43.905 072 11822.87 197.35 52476.99 88888.00 2016-03-12 10:35:44.405 072 11822.86 197.35 52477.00 88888.00 2016-03-12 10:35:44.905 072 11822.87 197.30 52477.00 88888.00 2016-03-12 10:35:45.405 072 11822.80 197.25 52477.02 88888.00 2016-03-12 10:35:45.905 072 11822.74 197.23 52477.01 88888.00 2016-03-12 10:35:46.405 072 11822.70 197.22 52477.01 88888.00 2016-03-12 10:35:46.905 072 11822.70 197.21 52477.01 88888.00 2016-03-12 10:35:47.405 072 11822.67 197.22 52477.01 88888.00 2016-03-12 10:35:47.905 072 11822.62 197.21 52476.98 88888.00 2016-03-12 10:35:48.405 072 11822.60 197.15 52476.97 88888.00 2016-03-12 10:35:48.905 072 11822.61 197.15 52476.99 88888.00 2016-03-12 10:35:49.405 072 11822.62 197.14 52476.97 88888.00 2016-03-12 10:35:49.905 072 11822.60 197.08 52476.92 88888.00 2016-03-12 10:35:50.405 072 11822.58 197.07 52476.93 88888.00 2016-03-12 10:35:50.905 072 11822.55 197.07 52476.93 88888.00 2016-03-12 10:35:51.405 072 11822.49 197.07 52476.92 88888.00 2016-03-12 10:35:51.905 072 11822.45 197.06 52476.91 88888.00 2016-03-12 10:35:52.405 072 11822.45 197.05 52476.90 88888.00 2016-03-12 10:35:52.905 072 11822.44 197.02 52476.91 88888.00 2016-03-12 10:35:53.405 072 11822.44 197.01 52476.92 88888.00 2016-03-12 10:35:53.905 072 11822.46 197.01 52476.90 88888.00 2016-03-12 10:35:54.405 072 11822.45 197.00 52476.90 88888.00 2016-03-12 10:35:54.905 072 11822.44 197.03 52476.89 88888.00 2016-03-12 10:35:55.405 072 11822.43 197.06 52476.90 88888.00 2016-03-12 10:35:55.905 072 11822.39 197.05 52476.90 88888.00 2016-03-12 10:35:56.405 072 11822.36 197.07 52476.93 88888.00 2016-03-12 10:35:56.905 072 11822.36 197.10 52476.94 88888.00 2016-03-12 10:35:57.405 072 11822.40 197.12 52476.99 88888.00 2016-03-12 10:35:57.905 072 11822.39 197.12 52477.03 88888.00 2016-03-12 10:35:58.405 072 11822.39 197.14 52477.03 88888.00 2016-03-12 10:35:58.905 072 11822.42 197.15 52477.03 88888.00 2016-03-12 10:35:59.405 072 11822.42 197.17 52477.00 88888.00 2016-03-12 10:35:59.905 072 11822.40 197.19 52476.98 88888.00 2016-03-12 10:36:00.405 072 11822.40 197.20 52476.98 88888.00 2016-03-12 10:36:00.905 072 11822.39 197.20 52476.95 88888.00 2016-03-12 10:36:01.405 072 11822.39 197.21 52476.98 88888.00 2016-03-12 10:36:01.905 072 11822.37 197.22 52476.98 88888.00 2016-03-12 10:36:02.405 072 11822.33 197.24 52477.03 88888.00 2016-03-12 10:36:02.905 072 11822.30 197.21 52477.05 88888.00 2016-03-12 10:36:03.405 072 11822.31 197.20 52477.06 88888.00 2016-03-12 10:36:03.905 072 11822.35 197.20 52477.08 88888.00 2016-03-12 10:36:04.405 072 11822.35 197.21 52477.09 88888.00 2016-03-12 10:36:04.905 072 11822.33 197.20 52477.06 88888.00 2016-03-12 10:36:05.405 072 11822.30 197.20 52477.06 88888.00 2016-03-12 10:36:05.905 072 11822.35 197.21 52477.05 88888.00 2016-03-12 10:36:06.405 072 11822.34 197.22 52477.05 88888.00 2016-03-12 10:36:06.905 072 11822.34 197.20 52477.05 88888.00 2016-03-12 10:36:07.405 072 11822.34 197.20 52477.06 88888.00 2016-03-12 10:36:07.905 072 11822.35 197.19 52477.05 88888.00 2016-03-12 10:36:08.405 072 11822.33 197.19 52477.05 88888.00 2016-03-12 10:36:08.905 072 11822.29 197.17 52477.05 88888.00 2016-03-12 10:36:09.405 072 11822.30 197.17 52477.07 88888.00 2016-03-12 10:36:09.905 072 11822.29 197.17 52477.05 88888.00 2016-03-12 10:36:10.405 072 11822.27 197.17 52477.02 88888.00 2016-03-12 10:36:10.905 072 11822.25 197.17 52477.01 88888.00 2016-03-12 10:36:11.405 072 11822.25 197.17 52477.00 88888.00 2016-03-12 10:36:11.905 072 11822.22 197.20 52477.02 88888.00 2016-03-12 10:36:12.405 072 11822.21 197.19 52477.03 88888.00 2016-03-12 10:36:12.905 072 11822.27 197.21 52477.03 88888.00 2016-03-12 10:36:13.405 072 11822.22 197.23 52477.03 88888.00 2016-03-12 10:36:13.905 072 11822.14 197.25 52477.09 88888.00 2016-03-12 10:36:14.405 072 11822.10 197.25 52477.14 88888.00 2016-03-12 10:36:14.905 072 11822.08 197.26 52477.10 88888.00 2016-03-12 10:36:15.405 072 11822.09 197.27 52477.11 88888.00 2016-03-12 10:36:15.905 072 11822.07 197.26 52477.12 88888.00 2016-03-12 10:36:16.405 072 11822.09 197.23 52477.15 88888.00 2016-03-12 10:36:16.905 072 11822.05 197.29 52477.14 88888.00 2016-03-12 10:36:17.405 072 11822.02 197.29 52477.11 88888.00 2016-03-12 10:36:17.905 072 11821.96 197.29 52477.12 88888.00 2016-03-12 10:36:18.405 072 11821.95 197.33 52477.14 88888.00 2016-03-12 10:36:18.905 072 11821.93 197.34 52477.15 88888.00 2016-03-12 10:36:19.405 072 11821.90 197.33 52477.10 88888.00 2016-03-12 10:36:19.905 072 11821.91 197.34 52477.09 88888.00 2016-03-12 10:36:20.405 072 11821.86 197.36 52477.11 88888.00 2016-03-12 10:36:20.905 072 11821.87 197.41 52477.10 88888.00 2016-03-12 10:36:21.405 072 11821.88 197.39 52477.07 88888.00 2016-03-12 10:36:21.905 072 11821.87 197.39 52477.05 88888.00 2016-03-12 10:36:22.405 072 11821.85 197.41 52477.07 88888.00 2016-03-12 10:36:22.905 072 11821.85 197.45 52477.09 88888.00 2016-03-12 10:36:23.405 072 11821.85 197.51 52477.12 88888.00 2016-03-12 10:36:23.905 072 11821.85 197.54 52477.15 88888.00 2016-03-12 10:36:24.405 072 11821.85 197.52 52477.10 88888.00 2016-03-12 10:36:24.905 072 11821.87 197.54 52477.10 88888.00 2016-03-12 10:36:25.405 072 11821.90 197.55 52477.10 88888.00 2016-03-12 10:36:25.905 072 11821.90 197.60 52477.16 88888.00 2016-03-12 10:36:26.405 072 11821.87 197.58 52477.18 88888.00 2016-03-12 10:36:26.905 072 11821.92 197.54 52477.18 88888.00 2016-03-12 10:36:27.405 072 11821.91 197.52 52477.15 88888.00 2016-03-12 10:36:27.905 072 11821.90 197.51 52477.16 88888.00 2016-03-12 10:36:28.405 072 11821.88 197.52 52477.16 88888.00 2016-03-12 10:36:28.905 072 11821.93 197.53 52477.18 88888.00 2016-03-12 10:36:29.405 072 11821.92 197.55 52477.18 88888.00 2016-03-12 10:36:29.905 072 11821.88 197.62 52477.19 88888.00 2016-03-12 10:36:30.405 072 11821.88 197.60 52477.18 88888.00 2016-03-12 10:36:30.905 072 11821.88 197.60 52477.18 88888.00 2016-03-12 10:36:31.405 072 11821.85 197.62 52477.17 88888.00 2016-03-12 10:36:31.905 072 11821.84 197.68 52477.16 88888.00 2016-03-12 10:36:32.405 072 11821.81 197.69 52477.18 88888.00 2016-03-12 10:36:32.905 072 11821.78 197.65 52477.15 88888.00 2016-03-12 10:36:33.405 072 11821.81 197.70 52477.15 88888.00 2016-03-12 10:36:33.905 072 11821.81 197.72 52477.15 88888.00 2016-03-12 10:36:34.405 072 11821.81 197.79 52477.16 88888.00 2016-03-12 10:36:34.905 072 11821.82 197.80 52477.15 88888.00 2016-03-12 10:36:35.405 072 11821.82 197.82 52477.12 88888.00 2016-03-12 10:36:35.905 072 11821.76 197.80 52477.11 88888.00 2016-03-12 10:36:36.405 072 11821.72 197.81 52477.10 88888.00 2016-03-12 10:36:36.905 072 11821.68 197.81 52477.11 88888.00 2016-03-12 10:36:37.405 072 11821.69 197.81 52477.10 88888.00 2016-03-12 10:36:37.905 072 11821.68 197.80 52477.10 88888.00 2016-03-12 10:36:38.405 072 11821.72 197.75 52477.14 88888.00 2016-03-12 10:36:38.905 072 11821.76 197.74 52477.12 88888.00 2016-03-12 10:36:39.405 072 11821.75 197.75 52477.09 88888.00 2016-03-12 10:36:39.905 072 11821.75 197.73 52477.07 88888.00 2016-03-12 10:36:40.405 072 11821.78 197.72 52477.06 88888.00 2016-03-12 10:36:40.905 072 11821.79 197.71 52477.06 88888.00 2016-03-12 10:36:41.405 072 11821.77 197.69 52477.08 88888.00 2016-03-12 10:36:41.905 072 11821.76 197.68 52477.07 88888.00 2016-03-12 10:36:42.405 072 11821.83 197.70 52477.03 88888.00 2016-03-12 10:36:42.905 072 11821.87 197.71 52477.02 88888.00 2016-03-12 10:36:43.405 072 11821.86 197.74 52477.01 88888.00 2016-03-12 10:36:43.905 072 11821.84 197.75 52477.05 88888.00 2016-03-12 10:36:44.405 072 11821.79 197.73 52477.05 88888.00 2016-03-12 10:36:44.905 072 11821.78 197.65 52477.02 88888.00 2016-03-12 10:36:45.405 072 11821.77 197.62 52477.02 88888.00 2016-03-12 10:36:45.905 072 11821.78 197.63 52477.01 88888.00 2016-03-12 10:36:46.405 072 11821.76 197.61 52476.98 88888.00 2016-03-12 10:36:46.905 072 11821.74 197.63 52476.95 88888.00 2016-03-12 10:36:47.405 072 11821.74 197.63 52476.95 88888.00 2016-03-12 10:36:47.905 072 11821.70 197.65 52476.98 88888.00 2016-03-12 10:36:48.405 072 11821.67 197.70 52476.98 88888.00 2016-03-12 10:36:48.905 072 11821.68 197.68 52477.00 88888.00 2016-03-12 10:36:49.405 072 11821.69 197.65 52477.01 88888.00 2016-03-12 10:36:49.905 072 11821.70 197.62 52477.01 88888.00 2016-03-12 10:36:50.405 072 11821.69 197.61 52477.02 88888.00 2016-03-12 10:36:50.905 072 11821.67 197.60 52477.00 88888.00 2016-03-12 10:36:51.405 072 11821.64 197.61 52476.98 88888.00 2016-03-12 10:36:51.905 072 11821.63 197.63 52476.98 88888.00 2016-03-12 10:36:52.405 072 11821.63 197.63 52476.92 88888.00 2016-03-12 10:36:52.905 072 11821.61 197.69 52476.95 88888.00 2016-03-12 10:36:53.405 072 11821.57 197.70 52477.01 88888.00 2016-03-12 10:36:53.905 072 11821.53 197.72 52477.01 88888.00 2016-03-12 10:36:54.405 072 11821.53 197.73 52477.05 88888.00 2016-03-12 10:36:54.905 072 11821.52 197.72 52477.08 88888.00 2016-03-12 10:36:55.405 072 11821.51 197.78 52477.07 88888.00 2016-03-12 10:36:55.905 072 11821.53 197.82 52477.03 88888.00 2016-03-12 10:36:56.405 072 11821.52 197.82 52477.05 88888.00 2016-03-12 10:36:56.905 072 11821.55 197.84 52477.09 88888.00 2016-03-12 10:36:57.405 072 11821.57 197.87 52477.11 88888.00 2016-03-12 10:36:57.905 072 11821.56 197.88 52477.11 88888.00 2016-03-12 10:36:58.405 072 11821.55 197.90 52477.09 88888.00 2016-03-12 10:36:58.905 072 11821.55 197.92 52477.10 88888.00 2016-03-12 10:36:59.405 072 11821.56 197.91 52477.14 88888.00 2016-03-12 10:36:59.905 072 11821.59 197.93 52477.12 88888.00 2016-03-12 10:37:00.405 072 11821.64 197.95 52477.10 88888.00 2016-03-12 10:37:00.905 072 11821.65 197.99 52477.11 88888.00 2016-03-12 10:37:01.405 072 11821.67 198.04 52477.14 88888.00 2016-03-12 10:37:01.905 072 11821.67 198.02 52477.12 88888.00 2016-03-12 10:37:02.405 072 11821.66 198.05 52477.15 88888.00 2016-03-12 10:37:02.905 072 11821.66 198.08 52477.17 88888.00 2016-03-12 10:37:03.405 072 11821.69 198.11 52477.20 88888.00 2016-03-12 10:37:03.905 072 11821.73 198.12 52477.17 88888.00 2016-03-12 10:37:04.405 072 11821.79 198.16 52477.15 88888.00 2016-03-12 10:37:04.905 072 11821.84 198.17 52477.18 88888.00 2016-03-12 10:37:05.405 072 11821.87 198.17 52477.17 88888.00 2016-03-12 10:37:05.905 072 11821.91 198.17 52477.20 88888.00 2016-03-12 10:37:06.405 072 11821.94 198.21 52477.20 88888.00 2016-03-12 10:37:06.905 072 11821.93 198.23 52477.24 88888.00 2016-03-12 10:37:07.405 072 11822.00 198.29 52477.26 88888.00 2016-03-12 10:37:07.905 072 11822.03 198.32 52477.25 88888.00 2016-03-12 10:37:08.405 072 11822.01 198.33 52477.25 88888.00 2016-03-12 10:37:08.905 072 11822.00 198.34 52477.25 88888.00 2016-03-12 10:37:09.405 072 11822.03 198.38 52477.20 88888.00 2016-03-12 10:37:09.905 072 11822.08 198.39 52477.20 88888.00 2016-03-12 10:37:10.405 072 11822.05 198.39 52477.18 88888.00 2016-03-12 10:37:10.905 072 11822.07 198.40 52477.15 88888.00 2016-03-12 10:37:11.405 072 11822.09 198.38 52477.17 88888.00 2016-03-12 10:37:11.905 072 11822.09 198.39 52477.18 88888.00 2016-03-12 10:37:12.405 072 11822.08 198.40 52477.18 88888.00 2016-03-12 10:37:12.905 072 11822.09 198.41 52477.18 88888.00 2016-03-12 10:37:13.405 072 11822.04 198.46 52477.18 88888.00 2016-03-12 10:37:13.905 072 11822.02 198.49 52477.20 88888.00 2016-03-12 10:37:14.405 072 11822.02 198.45 52477.18 88888.00 2016-03-12 10:37:14.905 072 11822.03 198.41 52477.14 88888.00 2016-03-12 10:37:15.405 072 11822.02 198.43 52477.12 88888.00 2016-03-12 10:37:15.905 072 11821.94 198.43 52477.16 88888.00 2016-03-12 10:37:16.405 072 11821.93 198.42 52477.17 88888.00 2016-03-12 10:37:16.905 072 11821.93 198.45 52477.19 88888.00 2016-03-12 10:37:17.405 072 11821.93 198.42 52477.18 88888.00 2016-03-12 10:37:17.905 072 11821.91 198.45 52477.18 88888.00 2016-03-12 10:37:18.405 072 11821.94 198.43 52477.19 88888.00 2016-03-12 10:37:18.905 072 11821.95 198.41 52477.16 88888.00 2016-03-12 10:37:19.405 072 11821.98 198.40 52477.11 88888.00 2016-03-12 10:37:19.905 072 11821.96 198.41 52477.12 88888.00 2016-03-12 10:37:20.405 072 11821.94 198.43 52477.12 88888.00 2016-03-12 10:37:20.905 072 11821.98 198.45 52477.10 88888.00 2016-03-12 10:37:21.405 072 11821.93 198.41 52477.09 88888.00 2016-03-12 10:37:21.905 072 11821.90 198.34 52477.09 88888.00 2016-03-12 10:37:22.405 072 11821.92 198.32 52477.09 88888.00 2016-03-12 10:37:22.905 072 11821.93 198.30 52477.09 88888.00 2016-03-12 10:37:23.405 072 11821.91 198.30 52477.09 88888.00 2016-03-12 10:37:23.905 072 11821.88 198.31 52477.10 88888.00 2016-03-12 10:37:24.405 072 11821.87 198.34 52477.14 88888.00 2016-03-12 10:37:24.905 072 11821.87 198.32 52477.14 88888.00 2016-03-12 10:37:25.405 072 11821.85 198.31 52477.15 88888.00 2016-03-12 10:37:25.905 072 11821.84 198.31 52477.14 88888.00 2016-03-12 10:37:26.405 072 11821.84 198.31 52477.11 88888.00 2016-03-12 10:37:26.905 072 11821.88 198.26 52477.14 88888.00 2016-03-12 10:37:27.405 072 11821.92 198.24 52477.15 88888.00 2016-03-12 10:37:27.905 072 11821.93 198.24 52477.12 88888.00 2016-03-12 10:37:28.405 072 11821.88 198.23 52477.15 88888.00 2016-03-12 10:37:28.905 072 11821.86 198.27 52477.17 88888.00 2016-03-12 10:37:29.405 072 11821.87 198.31 52477.14 88888.00 2016-03-12 10:37:29.905 072 11821.90 198.34 52477.17 88888.00 2016-03-12 10:37:30.405 072 11821.88 198.34 52477.20 88888.00 2016-03-12 10:37:30.905 072 11821.85 198.33 52477.19 88888.00 2016-03-12 10:37:31.405 072 11821.84 198.32 52477.19 88888.00 2016-03-12 10:37:31.905 072 11821.82 198.32 52477.18 88888.00 2016-03-12 10:37:32.405 072 11821.76 198.37 52477.19 88888.00 2016-03-12 10:37:32.905 072 11821.83 198.43 52477.17 88888.00 2016-03-12 10:37:33.405 072 11821.87 198.41 52477.11 88888.00 2016-03-12 10:37:33.905 072 11821.88 198.42 52477.14 88888.00 2016-03-12 10:37:34.405 072 11821.85 198.42 52477.18 88888.00 2016-03-12 10:37:34.905 072 11821.81 198.45 52477.18 88888.00 2016-03-12 10:37:35.405 072 11821.81 198.46 52477.18 88888.00 2016-03-12 10:37:35.905 072 11821.84 198.41 52477.17 88888.00 2016-03-12 10:37:36.405 072 11821.85 198.45 52477.19 88888.00 2016-03-12 10:37:36.905 072 11821.85 198.48 52477.21 88888.00 2016-03-12 10:37:37.405 072 11821.84 198.50 52477.25 88888.00 2016-03-12 10:37:37.905 072 11821.82 198.52 52477.26 88888.00 2016-03-12 10:37:38.405 072 11821.79 198.58 52477.28 88888.00 2016-03-12 10:37:38.905 072 11821.81 198.59 52477.30 88888.00 2016-03-12 10:37:39.405 072 11821.83 198.60 52477.27 88888.00 2016-03-12 10:37:39.905 072 11821.87 198.66 52477.27 88888.00 2016-03-12 10:37:40.405 072 11821.90 198.70 52477.25 88888.00 2016-03-12 10:37:40.905 072 11821.92 198.70 52477.27 88888.00 2016-03-12 10:37:41.405 072 11821.92 198.72 52477.27 88888.00 2016-03-12 10:37:41.905 072 11821.94 198.75 52477.30 88888.00 2016-03-12 10:37:42.405 072 11821.99 198.72 52477.29 88888.00 2016-03-12 10:37:42.905 072 11822.07 198.74 52477.26 88888.00 2016-03-12 10:37:43.405 072 11822.08 198.70 52477.21 88888.00 2016-03-12 10:37:43.905 072 11822.13 198.77 52477.21 88888.00 2016-03-12 10:37:44.405 072 11822.17 198.79 52477.23 88888.00 2016-03-12 10:37:44.905 072 11822.16 198.78 52477.27 88888.00 2016-03-12 10:37:45.405 072 11822.20 198.76 52477.29 88888.00 2016-03-12 10:37:45.905 072 11822.23 198.75 52477.27 88888.00 2016-03-12 10:37:46.405 072 11822.30 198.74 52477.26 88888.00 2016-03-12 10:37:46.905 072 11822.35 198.71 52477.26 88888.00 2016-03-12 10:37:47.405 072 11822.37 198.74 52477.27 88888.00 2016-03-12 10:37:47.905 072 11822.42 198.69 52477.25 88888.00 2016-03-12 10:37:48.405 072 11822.46 198.69 52477.26 88888.00 2016-03-12 10:37:48.905 072 11822.47 198.69 52477.26 88888.00 2016-03-12 10:37:49.405 072 11822.49 198.69 52477.23 88888.00 2016-03-12 10:37:49.905 072 11822.52 198.67 52477.21 88888.00 2016-03-12 10:37:50.405 072 11822.56 198.68 52477.23 88888.00 2016-03-12 10:37:50.905 072 11822.60 198.66 52477.21 88888.00 2016-03-12 10:37:51.405 072 11822.63 198.63 52477.25 88888.00 2016-03-12 10:37:51.905 072 11822.65 198.61 52477.24 88888.00 2016-03-12 10:37:52.405 072 11822.71 198.61 52477.20 88888.00 2016-03-12 10:37:52.905 072 11822.67 198.62 52477.18 88888.00 2016-03-12 10:37:53.405 072 11822.66 198.63 52477.25 88888.00 2016-03-12 10:37:53.905 072 11822.66 198.59 52477.25 88888.00 2016-03-12 10:37:54.405 072 11822.67 198.58 52477.25 88888.00 2016-03-12 10:37:54.905 072 11822.70 198.59 52477.26 88888.00 2016-03-12 10:37:55.405 072 11822.73 198.55 52477.26 88888.00 2016-03-12 10:37:55.905 072 11822.74 198.52 52477.25 88888.00 2016-03-12 10:37:56.405 072 11822.79 198.51 52477.25 88888.00 2016-03-12 10:37:56.905 072 11822.78 198.49 52477.27 88888.00 2016-03-12 10:37:57.405 072 11822.71 198.49 52477.24 88888.00 2016-03-12 10:37:57.905 072 11822.67 198.49 52477.20 88888.00 2016-03-12 10:37:58.405 072 11822.65 198.50 52477.23 88888.00 2016-03-12 10:37:58.905 072 11822.65 198.47 52477.23 88888.00 2016-03-12 10:37:59.405 072 11822.73 198.47 52477.24 88888.00 2016-03-12 10:37:59.905 072 11822.72 198.43 52477.24 88888.00 2016-03-12 10:38:00.405 072 11822.70 198.40 52477.20 88888.00 2016-03-12 10:38:00.905 072 11822.67 198.33 52477.18 88888.00 2016-03-12 10:38:01.405 072 11822.74 198.34 52477.20 88888.00 2016-03-12 10:38:01.905 072 11822.74 198.37 52477.18 88888.00 2016-03-12 10:38:02.405 072 11822.72 198.36 52477.19 88888.00 2016-03-12 10:38:02.905 072 11822.73 198.33 52477.20 88888.00 2016-03-12 10:38:03.405 072 11822.73 198.27 52477.19 88888.00 2016-03-12 10:38:03.905 072 11822.74 198.22 52477.20 88888.00 2016-03-12 10:38:04.405 072 11822.77 198.22 52477.24 88888.00 2016-03-12 10:38:04.905 072 11822.77 198.24 52477.21 88888.00 2016-03-12 10:38:05.406 072 11822.77 198.24 52477.21 88888.00 2016-03-12 10:38:05.906 072 11822.74 198.22 52477.27 88888.00 2016-03-12 10:38:06.406 072 11822.75 198.20 52477.25 88888.00 2016-03-12 10:38:06.906 072 11822.72 198.19 52477.25 88888.00 2016-03-12 10:38:07.406 072 11822.73 198.19 52477.24 88888.00 2016-03-12 10:38:07.906 072 11822.73 198.19 52477.24 88888.00 2016-03-12 10:38:08.406 072 11822.72 198.20 52477.28 88888.00 2016-03-12 10:38:08.906 072 11822.70 198.17 52477.29 88888.00 2016-03-12 10:38:09.406 072 11822.70 198.16 52477.28 88888.00 2016-03-12 10:38:09.906 072 11822.71 198.12 52477.25 88888.00 2016-03-12 10:38:10.406 072 11822.79 198.11 52477.24 88888.00 2016-03-12 10:38:10.906 072 11822.81 198.13 52477.26 88888.00 2016-03-12 10:38:11.406 072 11822.80 198.14 52477.27 88888.00 2016-03-12 10:38:11.906 072 11822.81 198.13 52477.27 88888.00 2016-03-12 10:38:12.406 072 11822.83 198.14 52477.30 88888.00 2016-03-12 10:38:12.906 072 11822.80 198.19 52477.34 88888.00 2016-03-12 10:38:13.406 072 11822.81 198.20 52477.36 88888.00 2016-03-12 10:38:13.906 072 11822.83 198.17 52477.38 88888.00 2016-03-12 10:38:14.406 072 11822.86 198.17 52477.37 88888.00 2016-03-12 10:38:14.906 072 11822.90 198.20 52477.36 88888.00 2016-03-12 10:38:15.406 072 11822.87 198.20 52477.33 88888.00 2016-03-12 10:38:15.906 072 11822.87 198.21 52477.34 88888.00 2016-03-12 10:38:16.406 072 11822.90 198.23 52477.33 88888.00 2016-03-12 10:38:16.906 072 11822.89 198.24 52477.34 88888.00 2016-03-12 10:38:17.406 072 11822.87 198.26 52477.33 88888.00 2016-03-12 10:38:17.906 072 11822.86 198.26 52477.33 88888.00 2016-03-12 10:38:18.406 072 11822.83 198.26 52477.35 88888.00 2016-03-12 10:38:18.906 072 11822.84 198.29 52477.35 88888.00 2016-03-12 10:38:19.406 072 11822.82 198.32 52477.37 88888.00 2016-03-12 10:38:19.906 072 11822.84 198.32 52477.39 88888.00 2016-03-12 10:38:20.406 072 11822.83 198.33 52477.39 88888.00 2016-03-12 10:38:20.906 072 11822.83 198.36 52477.36 88888.00 2016-03-12 10:38:21.406 072 11822.84 198.38 52477.32 88888.00 2016-03-12 10:38:21.906 072 11822.87 198.38 52477.33 88888.00 2016-03-12 10:38:22.406 072 11822.84 198.38 52477.35 88888.00 2016-03-12 10:38:22.906 072 11822.86 198.39 52477.37 88888.00 2016-03-12 10:38:23.406 072 11822.84 198.37 52477.38 88888.00 2016-03-12 10:38:23.906 072 11822.86 198.38 52477.38 88888.00 2016-03-12 10:38:24.406 072 11822.90 198.39 52477.38 88888.00 2016-03-12 10:38:24.906 072 11822.90 198.40 52477.33 88888.00 2016-03-12 10:38:25.406 072 11822.93 198.42 52477.33 88888.00 2016-03-12 10:38:25.906 072 11822.92 198.45 52477.25 88888.00 2016-03-12 10:38:26.406 072 11822.93 198.43 52477.26 88888.00 2016-03-12 10:38:26.906 072 11822.99 198.40 52477.28 88888.00 2016-03-12 10:38:27.406 072 11823.01 198.38 52477.27 88888.00 2016-03-12 10:38:27.906 072 11823.02 198.40 52477.30 88888.00 2016-03-12 10:38:28.406 072 11823.02 198.40 52477.33 88888.00 2016-03-12 10:38:28.906 072 11823.02 198.33 52477.32 88888.00 2016-03-12 10:38:29.406 072 11823.01 198.32 52477.29 88888.00 2016-03-12 10:38:29.906 072 11823.02 198.29 52477.28 88888.00 2016-03-12 10:38:30.406 072 11823.02 198.30 52477.27 88888.00 2016-03-12 10:38:30.906 072 11823.05 198.29 52477.26 88888.00 2016-03-12 10:38:31.406 072 11823.10 198.27 52477.27 88888.00 2016-03-12 10:38:31.906 072 11823.12 198.24 52477.28 88888.00 2016-03-12 10:38:32.406 072 11823.15 198.26 52477.27 88888.00 2016-03-12 10:38:32.906 072 11823.14 198.23 52477.29 88888.00 2016-03-12 10:38:33.406 072 11823.07 198.23 52477.29 88888.00 2016-03-12 10:38:33.906 072 11823.06 198.22 52477.30 88888.00 2016-03-12 10:38:34.406 072 11823.06 198.20 52477.33 88888.00 2016-03-12 10:38:34.906 072 11823.08 198.18 52477.30 88888.00 2016-03-12 10:38:35.406 072 11823.08 198.18 52477.33 88888.00 2016-03-12 10:38:35.906 072 11823.10 198.17 52477.33 88888.00 2016-03-12 10:38:36.406 072 11823.12 198.14 52477.32 88888.00 2016-03-12 10:38:36.906 072 11823.15 198.12 52477.28 88888.00 2016-03-12 10:38:37.406 072 11823.14 198.14 52477.27 88888.00 2016-03-12 10:38:37.906 072 11823.09 198.10 52477.26 88888.00 2016-03-12 10:38:38.406 072 11823.08 198.08 52477.28 88888.00 2016-03-12 10:38:38.906 072 11823.07 198.11 52477.28 88888.00 2016-03-12 10:38:39.406 072 11823.07 198.11 52477.26 88888.00 2016-03-12 10:38:39.906 072 11823.04 198.09 52477.27 88888.00 2016-03-12 10:38:40.406 072 11823.01 198.04 52477.28 88888.00 2016-03-12 10:38:40.906 072 11823.00 198.03 52477.33 88888.00 2016-03-12 10:38:41.406 072 11822.99 198.02 52477.34 88888.00 2016-03-12 10:38:41.906 072 11823.01 198.00 52477.33 88888.00 2016-03-12 10:38:42.406 072 11822.97 198.02 52477.29 88888.00 2016-03-12 10:38:42.906 072 11822.93 198.03 52477.27 88888.00 2016-03-12 10:38:43.406 072 11822.89 198.04 52477.27 88888.00 2016-03-12 10:38:43.906 072 11822.84 198.08 52477.28 88888.00 2016-03-12 10:38:44.406 072 11822.87 198.07 52477.29 88888.00 2016-03-12 10:38:44.906 072 11822.88 198.07 52477.29 88888.00 2016-03-12 10:38:45.406 072 11822.84 198.03 52477.30 88888.00 2016-03-12 10:38:45.906 072 11822.82 198.03 52477.27 88888.00 2016-03-12 10:38:46.406 072 11822.82 198.03 52477.27 88888.00 2016-03-12 10:38:46.906 072 11822.78 198.04 52477.26 88888.00 2016-03-12 10:38:47.406 072 11822.78 198.10 52477.29 88888.00 2016-03-12 10:38:47.906 072 11822.75 198.13 52477.32 88888.00 2016-03-12 10:38:48.406 072 11822.72 198.18 52477.33 88888.00 2016-03-12 10:38:48.906 072 11822.72 198.18 52477.36 88888.00 2016-03-12 10:38:49.406 072 11822.73 198.14 52477.41 88888.00 2016-03-12 10:38:49.906 072 11822.71 198.17 52477.43 88888.00 2016-03-12 10:38:50.406 072 11822.67 198.18 52477.37 88888.00 2016-03-12 10:38:50.906 072 11822.66 198.20 52477.34 88888.00 2016-03-12 10:38:51.406 072 11822.70 198.22 52477.36 88888.00 2016-03-12 10:38:51.906 072 11822.69 198.24 52477.38 88888.00 2016-03-12 10:38:52.406 072 11822.66 198.26 52477.38 88888.00 2016-03-12 10:38:52.906 072 11822.66 198.28 52477.36 88888.00 2016-03-12 10:38:53.406 072 11822.67 198.28 52477.35 88888.00 2016-03-12 10:38:53.906 072 11822.67 198.27 52477.36 88888.00 2016-03-12 10:38:54.406 072 11822.64 198.29 52477.36 88888.00 2016-03-12 10:38:54.906 072 11822.63 198.29 52477.36 88888.00 2016-03-12 10:38:55.406 072 11822.65 198.30 52477.37 88888.00 2016-03-12 10:38:55.906 072 11822.67 198.32 52477.36 88888.00 2016-03-12 10:38:56.406 072 11822.63 198.30 52477.36 88888.00 2016-03-12 10:38:56.906 072 11822.66 198.28 52477.36 88888.00 2016-03-12 10:38:57.406 072 11822.71 198.23 52477.36 88888.00 2016-03-12 10:38:57.906 072 11822.70 198.23 52477.35 88888.00 2016-03-12 10:38:58.406 072 11822.70 198.26 52477.36 88888.00 2016-03-12 10:38:58.906 072 11822.71 198.23 52477.34 88888.00 2016-03-12 10:38:59.406 072 11822.72 198.27 52477.32 88888.00 2016-03-12 10:38:59.906 072 11822.78 198.29 52477.36 88888.00 2016-03-12 10:39:00.406 072 11822.81 198.28 52477.37 88888.00 2016-03-12 10:39:00.906 072 11822.84 198.29 52477.37 88888.00 2016-03-12 10:39:01.406 072 11822.83 198.33 52477.38 88888.00 2016-03-12 10:39:01.906 072 11822.83 198.34 52477.36 88888.00 2016-03-12 10:39:02.406 072 11822.84 198.40 52477.37 88888.00 2016-03-12 10:39:02.906 072 11822.82 198.39 52477.36 88888.00 2016-03-12 10:39:03.406 072 11822.86 198.36 52477.30 88888.00 2016-03-12 10:39:03.906 072 11822.88 198.32 52477.30 88888.00 2016-03-12 10:39:04.406 072 11822.91 198.33 52477.34 88888.00 2016-03-12 10:39:04.906 072 11822.92 198.33 52477.36 88888.00 2016-03-12 10:39:05.406 072 11822.91 198.34 52477.37 88888.00 2016-03-12 10:39:05.906 072 11822.89 198.32 52477.35 88888.00 2016-03-12 10:39:06.406 072 11822.87 198.29 52477.34 88888.00 2016-03-12 10:39:06.906 072 11822.86 198.30 52477.28 88888.00 2016-03-12 10:39:07.406 072 11822.82 198.31 52477.24 88888.00 2016-03-12 10:39:07.906 072 11822.82 198.32 52477.25 88888.00 2016-03-12 10:39:08.406 072 11822.80 198.33 52477.29 88888.00 2016-03-12 10:39:08.906 072 11822.80 198.31 52477.34 88888.00 2016-03-12 10:39:09.406 072 11822.81 198.32 52477.37 88888.00 2016-03-12 10:39:09.906 072 11822.78 198.32 52477.35 88888.00 2016-03-12 10:39:10.406 072 11822.79 198.31 52477.30 88888.00 2016-03-12 10:39:10.906 072 11822.81 198.31 52477.30 88888.00 2016-03-12 10:39:11.406 072 11822.79 198.31 52477.35 88888.00 2016-03-12 10:39:11.906 072 11822.78 198.38 52477.33 88888.00 2016-03-12 10:39:12.406 072 11822.75 198.38 52477.34 88888.00 2016-03-12 10:39:12.906 072 11822.77 198.36 52477.32 88888.00 2016-03-12 10:39:13.406 072 11822.78 198.36 52477.32 88888.00 2016-03-12 10:39:13.906 072 11822.79 198.32 52477.35 88888.00 2016-03-12 10:39:14.406 072 11822.78 198.28 52477.39 88888.00 2016-03-12 10:39:14.906 072 11822.78 198.29 52477.39 88888.00 2016-03-12 10:39:15.406 072 11822.83 198.29 52477.42 88888.00 2016-03-12 10:39:15.906 072 11822.84 198.32 52477.42 88888.00 2016-03-12 10:39:16.406 072 11822.88 198.34 52477.37 88888.00 2016-03-12 10:39:16.906 072 11822.91 198.34 52477.36 88888.00 2016-03-12 10:39:17.406 072 11822.92 198.33 52477.36 88888.00 2016-03-12 10:39:17.906 072 11822.87 198.36 52477.37 88888.00 2016-03-12 10:39:18.406 072 11822.88 198.39 52477.38 88888.00 2016-03-12 10:39:18.906 072 11822.90 198.40 52477.38 88888.00 2016-03-12 10:39:19.406 072 11822.93 198.41 52477.41 88888.00 2016-03-12 10:39:19.906 072 11822.92 198.42 52477.42 88888.00 2016-03-12 10:39:20.406 072 11822.90 198.42 52477.42 88888.00 2016-03-12 10:39:20.906 072 11822.89 198.43 52477.41 88888.00 2016-03-12 10:39:21.406 072 11822.90 198.50 52477.43 88888.00 2016-03-12 10:39:21.906 072 11822.96 198.53 52477.44 88888.00 2016-03-12 10:39:22.406 072 11822.93 198.59 52477.43 88888.00 2016-03-12 10:39:22.906 072 11822.96 198.63 52477.44 88888.00 2016-03-12 10:39:23.406 072 11822.97 198.61 52477.44 88888.00 2016-03-12 10:39:23.906 072 11822.93 198.62 52477.44 88888.00 2016-03-12 10:39:24.406 072 11822.93 198.69 52477.39 88888.00 2016-03-12 10:39:24.906 072 11822.95 198.72 52477.38 88888.00 2016-03-12 10:39:25.406 072 11822.93 198.76 52477.43 88888.00 2016-03-12 10:39:25.906 072 11822.95 198.76 52477.46 88888.00 2016-03-12 10:39:26.406 072 11822.96 198.76 52477.45 88888.00 2016-03-12 10:39:26.906 072 11822.96 198.77 52477.44 88888.00 2016-03-12 10:39:27.406 072 11822.92 198.75 52477.44 88888.00 2016-03-12 10:39:27.906 072 11822.89 198.77 52477.46 88888.00 2016-03-12 10:39:28.406 072 11822.91 198.78 52477.49 88888.00 2016-03-12 10:39:28.906 072 11822.89 198.76 52477.46 88888.00 2016-03-12 10:39:29.406 072 11822.87 198.77 52477.44 88888.00 2016-03-12 10:39:29.906 072 11822.84 198.77 52477.43 88888.00 2016-03-12 10:39:30.406 072 11822.89 198.79 52477.45 88888.00 2016-03-12 10:39:30.906 072 11822.93 198.81 52477.44 88888.00 2016-03-12 10:39:31.406 072 11822.92 198.82 52477.42 88888.00 2016-03-12 10:39:31.906 072 11822.91 198.87 52477.41 88888.00 2016-03-12 10:39:32.406 072 11822.93 198.92 52477.37 88888.00 2016-03-12 10:39:32.906 072 11822.95 198.91 52477.36 88888.00 2016-03-12 10:39:33.406 072 11822.95 198.90 52477.32 88888.00 2016-03-12 10:39:33.906 072 11823.00 198.90 52477.33 88888.00 2016-03-12 10:39:34.406 072 11823.10 198.89 52477.34 88888.00 2016-03-12 10:39:34.906 072 11823.10 198.85 52477.32 88888.00 2016-03-12 10:39:35.406 072 11823.09 198.82 52477.30 88888.00 2016-03-12 10:39:35.906 072 11823.09 198.80 52477.28 88888.00 2016-03-12 10:39:36.406 072 11823.15 198.80 52477.30 88888.00 2016-03-12 10:39:36.906 072 11823.17 198.77 52477.33 88888.00 2016-03-12 10:39:37.406 072 11823.10 198.71 52477.34 88888.00 2016-03-12 10:39:37.906 072 11823.13 198.70 52477.33 88888.00 2016-03-12 10:39:38.406 072 11823.14 198.70 52477.32 88888.00 2016-03-12 10:39:38.906 072 11823.15 198.69 52477.33 88888.00 2016-03-12 10:39:39.406 072 11823.15 198.68 52477.34 88888.00 2016-03-12 10:39:39.906 072 11823.16 198.66 52477.26 88888.00 2016-03-12 10:39:40.406 072 11823.16 198.65 52477.21 88888.00 2016-03-12 10:39:40.906 072 11823.15 198.62 52477.19 88888.00 2016-03-12 10:39:41.406 072 11823.18 198.60 52477.17 88888.00 2016-03-12 10:39:41.906 072 11823.16 198.60 52477.18 88888.00 2016-03-12 10:39:42.406 072 11823.12 198.56 52477.20 88888.00 2016-03-12 10:39:42.906 072 11823.08 198.53 52477.23 88888.00 2016-03-12 10:39:43.406 072 11823.06 198.51 52477.21 88888.00 2016-03-12 10:39:43.906 072 11823.05 198.50 52477.23 88888.00 2016-03-12 10:39:44.406 072 11823.05 198.49 52477.23 88888.00 2016-03-12 10:39:44.906 072 11823.04 198.51 52477.24 88888.00 2016-03-12 10:39:45.406 072 11823.05 198.51 52477.23 88888.00 2016-03-12 10:39:45.906 072 11823.02 198.53 52477.20 88888.00 2016-03-12 10:39:46.406 072 11823.02 198.51 52477.21 88888.00 2016-03-12 10:39:46.906 072 11823.02 198.50 52477.27 88888.00 2016-03-12 10:39:47.406 072 11823.07 198.50 52477.28 88888.00 2016-03-12 10:39:47.906 072 11823.07 198.51 52477.28 88888.00 2016-03-12 10:39:48.406 072 11823.08 198.52 52477.27 88888.00 2016-03-12 10:39:48.906 072 11823.09 198.53 52477.26 88888.00 2016-03-12 10:39:49.406 072 11823.08 198.53 52477.27 88888.00 2016-03-12 10:39:49.906 072 11823.10 198.57 52477.32 88888.00 2016-03-12 10:39:50.406 072 11823.08 198.59 52477.32 88888.00 2016-03-12 10:39:50.906 072 11823.07 198.57 52477.33 88888.00 2016-03-12 10:39:51.406 072 11823.06 198.58 52477.32 88888.00 2016-03-12 10:39:51.906 072 11823.04 198.60 52477.29 88888.00 2016-03-12 10:39:52.406 072 11823.02 198.65 52477.36 88888.00 2016-03-12 10:39:52.906 072 11823.01 198.62 52477.37 88888.00 2016-03-12 10:39:53.406 072 11822.97 198.63 52477.36 88888.00 2016-03-12 10:39:53.906 072 11822.96 198.63 52477.37 88888.00 2016-03-12 10:39:54.406 072 11822.93 198.61 52477.37 88888.00 2016-03-12 10:39:54.906 072 11822.93 198.61 52477.36 88888.00 2016-03-12 10:39:55.406 072 11822.93 198.61 52477.33 88888.00 2016-03-12 10:39:55.906 072 11822.92 198.63 52477.35 88888.00 2016-03-12 10:39:56.406 072 11822.91 198.66 52477.38 88888.00 2016-03-12 10:39:56.906 072 11822.91 198.69 52477.36 88888.00 2016-03-12 10:39:57.406 072 11822.91 198.68 52477.34 88888.00 2016-03-12 10:39:57.906 072 11822.91 198.68 52477.38 88888.00 2016-03-12 10:39:58.406 072 11822.91 198.68 52477.38 88888.00 2016-03-12 10:39:58.906 072 11822.91 198.69 52477.39 88888.00 2016-03-12 10:39:59.406 072 11822.90 198.72 52477.39 88888.00 2016-03-12 10:39:59.906 072 11822.88 198.76 52477.37 88888.00 2016-03-12 10:40:00.406 072 11822.87 198.75 52477.34 88888.00 2016-03-12 10:40:00.906 072 11822.87 198.78 52477.33 88888.00 2016-03-12 10:40:01.406 072 11822.86 198.79 52477.35 88888.00 2016-03-12 10:40:01.906 072 11822.83 198.79 52477.36 88888.00 2016-03-12 10:40:02.406 072 11822.91 198.76 52477.34 88888.00 2016-03-12 10:40:02.906 072 11822.92 198.75 52477.34 88888.00 2016-03-12 10:40:03.406 072 11822.96 198.77 52477.30 88888.00 2016-03-12 10:40:03.906 072 11822.96 198.78 52477.30 88888.00 2016-03-12 10:40:04.406 072 11822.95 198.79 52477.32 88888.00 2016-03-12 10:40:04.906 072 11822.91 198.78 52477.34 88888.00 2016-03-12 10:40:05.406 072 11822.89 198.78 52477.34 88888.00 2016-03-12 10:40:05.906 072 11822.90 198.77 52477.37 88888.00 2016-03-12 10:40:06.406 072 11822.96 198.74 52477.37 88888.00 2016-03-12 10:40:06.906 072 11823.00 198.71 52477.41 88888.00 2016-03-12 10:40:07.406 072 11822.99 198.72 52477.41 88888.00 2016-03-12 10:40:07.906 072 11822.99 198.72 52477.43 88888.00 2016-03-12 10:40:08.406 072 11822.99 198.74 52477.45 88888.00 2016-03-12 10:40:08.906 072 11822.98 198.74 52477.47 88888.00 2016-03-12 10:40:09.406 072 11822.97 198.72 52477.45 88888.00 2016-03-12 10:40:09.906 072 11822.98 198.72 52477.46 88888.00 2016-03-12 10:40:10.406 072 11823.02 198.72 52477.47 88888.00 2016-03-12 10:40:10.906 072 11823.02 198.70 52477.43 88888.00 2016-03-12 10:40:11.406 072 11823.02 198.68 52477.41 88888.00 2016-03-12 10:40:11.906 072 11822.99 198.71 52477.42 88888.00 2016-03-12 10:40:12.406 072 11823.02 198.75 52477.45 88888.00 2016-03-12 10:40:12.906 072 11823.01 198.74 52477.44 88888.00 2016-03-12 10:40:13.406 072 11822.98 198.70 52477.43 88888.00 2016-03-12 10:40:13.906 072 11822.97 198.67 52477.45 88888.00 2016-03-12 10:40:14.406 072 11822.99 198.66 52477.44 88888.00 2016-03-12 10:40:14.906 072 11823.00 198.75 52477.47 88888.00 2016-03-12 10:40:15.406 072 11822.97 198.75 52477.52 88888.00 2016-03-12 10:40:15.906 072 11822.93 198.74 52477.45 88888.00 2016-03-12 10:40:16.406 072 11822.91 198.78 52477.42 88888.00 2016-03-12 10:40:16.906 072 11822.91 198.84 52477.42 88888.00 2016-03-12 10:40:17.406 072 11822.89 198.88 52477.45 88888.00 2016-03-12 10:40:17.906 072 11822.90 198.89 52477.46 88888.00 2016-03-12 10:40:18.406 072 11822.89 198.98 52477.47 88888.00 2016-03-12 10:40:18.906 072 11822.84 199.01 52477.49 88888.00 2016-03-12 10:40:19.406 072 11822.84 199.03 52477.49 88888.00 2016-03-12 10:40:19.906 072 11822.83 199.05 52477.49 88888.00 2016-03-12 10:40:20.406 072 11822.82 199.08 52477.51 88888.00 2016-03-12 10:40:20.906 072 11822.83 199.14 52477.52 88888.00 2016-03-12 10:40:21.406 072 11822.81 199.16 52477.51 88888.00 2016-03-12 10:40:21.906 072 11822.77 199.20 52477.52 88888.00 2016-03-12 10:40:22.406 072 11822.73 199.23 52477.55 88888.00 2016-03-12 10:40:22.906 072 11822.72 199.25 52477.58 88888.00 2016-03-12 10:40:23.406 072 11822.69 199.30 52477.55 88888.00 2016-03-12 10:40:23.906 072 11822.69 199.35 52477.54 88888.00 2016-03-12 10:40:24.406 072 11822.69 199.37 52477.59 88888.00 2016-03-12 10:40:24.906 072 11822.71 199.36 52477.61 88888.00 2016-03-12 10:40:25.406 072 11822.71 199.37 52477.61 88888.00 2016-03-12 10:40:25.906 072 11822.74 199.40 52477.59 88888.00 2016-03-12 10:40:26.406 072 11822.77 199.40 52477.59 88888.00 2016-03-12 10:40:26.906 072 11822.73 199.40 52477.65 88888.00 2016-03-12 10:40:27.406 072 11822.80 199.47 52477.70 88888.00 2016-03-12 10:40:27.906 072 11822.84 199.56 52477.64 88888.00 2016-03-12 10:40:28.406 072 11822.82 199.55 52477.60 88888.00 2016-03-12 10:40:28.906 072 11822.88 199.56 52477.59 88888.00 2016-03-12 10:40:29.406 072 11822.92 199.57 52477.58 88888.00 2016-03-12 10:40:29.906 072 11822.96 199.62 52477.54 88888.00 2016-03-12 10:40:30.406 072 11822.98 199.64 52477.53 88888.00 2016-03-12 10:40:30.906 072 11823.02 199.64 52477.54 88888.00 2016-03-12 10:40:31.406 072 11823.12 199.65 52477.54 88888.00 2016-03-12 10:40:31.906 072 11823.16 199.67 52477.53 88888.00 2016-03-12 10:40:32.406 072 11823.17 199.64 52477.53 88888.00 2016-03-12 10:40:32.906 072 11823.19 199.64 52477.53 88888.00 2016-03-12 10:40:33.406 072 11823.19 199.69 52477.52 88888.00 2016-03-12 10:40:33.906 072 11823.24 199.71 52477.51 88888.00 2016-03-12 10:40:34.406 072 11823.28 199.73 52477.50 88888.00 2016-03-12 10:40:34.906 072 11823.31 199.72 52477.50 88888.00 2016-03-12 10:40:35.406 072 11823.28 199.72 52477.47 88888.00 2016-03-12 10:40:35.906 072 11823.30 199.73 52477.47 88888.00 2016-03-12 10:40:36.406 072 11823.31 199.69 52477.46 88888.00 2016-03-12 10:40:36.906 072 11823.28 199.69 52477.46 88888.00 2016-03-12 10:40:37.406 072 11823.34 199.66 52477.44 88888.00 2016-03-12 10:40:37.906 072 11823.37 199.66 52477.43 88888.00 2016-03-12 10:40:38.406 072 11823.35 199.66 52477.45 88888.00 2016-03-12 10:40:38.906 072 11823.36 199.63 52477.44 88888.00 2016-03-12 10:40:39.406 072 11823.41 199.62 52477.45 88888.00 2016-03-12 10:40:39.906 072 11823.41 199.57 52477.49 88888.00 2016-03-12 10:40:40.407 072 11823.39 199.54 52477.51 88888.00 2016-03-12 10:40:40.907 072 11823.39 199.54 52477.49 88888.00 2016-03-12 10:40:41.407 072 11823.40 199.55 52477.46 88888.00 2016-03-12 10:40:41.907 072 11823.33 199.56 52477.45 88888.00 2016-03-12 10:40:42.407 072 11823.34 199.56 52477.46 88888.00 2016-03-12 10:40:42.907 072 11823.39 199.55 52477.44 88888.00 2016-03-12 10:40:43.407 072 11823.35 199.56 52477.44 88888.00 2016-03-12 10:40:43.907 072 11823.32 199.57 52477.43 88888.00 2016-03-12 10:40:44.407 072 11823.27 199.55 52477.44 88888.00 2016-03-12 10:40:44.907 072 11823.24 199.53 52477.46 88888.00 2016-03-12 10:40:45.407 072 11823.22 199.52 52477.44 88888.00 2016-03-12 10:40:45.907 072 11823.19 199.53 52477.43 88888.00 2016-03-12 10:40:46.407 072 11823.17 199.47 52477.45 88888.00 2016-03-12 10:40:46.907 072 11823.14 199.45 52477.47 88888.00 2016-03-12 10:40:47.407 072 11823.02 199.50 52477.50 88888.00 2016-03-12 10:40:47.907 072 11823.00 199.49 52477.52 88888.00 2016-03-12 10:40:48.407 072 11823.00 199.52 52477.54 88888.00 2016-03-12 10:40:48.907 072 11823.02 199.52 52477.55 88888.00 2016-03-12 10:40:49.407 072 11823.01 199.50 52477.55 88888.00 2016-03-12 10:40:49.907 072 11822.96 199.50 52477.54 88888.00 2016-03-12 10:40:50.407 072 11822.86 199.53 52477.53 88888.00 2016-03-12 10:40:50.907 072 11822.83 199.56 52477.50 88888.00 2016-03-12 10:40:51.407 072 11822.84 199.56 52477.46 88888.00 2016-03-12 10:40:51.907 072 11822.86 199.54 52477.45 88888.00 2016-03-12 10:40:52.407 072 11822.83 199.58 52477.49 88888.00 2016-03-12 10:40:52.907 072 11822.82 199.62 52477.47 88888.00 2016-03-12 10:40:53.407 072 11822.79 199.66 52477.49 88888.00 2016-03-12 10:40:53.907 072 11822.79 199.67 52477.47 88888.00 2016-03-12 10:40:54.407 072 11822.73 199.64 52477.50 88888.00 2016-03-12 10:40:54.907 072 11822.72 199.62 52477.49 88888.00 2016-03-12 10:40:55.407 072 11822.73 199.62 52477.49 88888.00 2016-03-12 10:40:55.907 072 11822.77 199.66 52477.51 88888.00 2016-03-12 10:40:56.407 072 11822.81 199.65 52477.45 88888.00 2016-03-12 10:40:56.907 072 11822.88 199.67 52477.44 88888.00 2016-03-12 10:40:57.407 072 11822.89 199.73 52477.43 88888.00 2016-03-12 10:40:57.907 072 11822.89 199.76 52477.46 88888.00 2016-03-12 10:40:58.407 072 11822.86 199.74 52477.47 88888.00 2016-03-12 10:40:58.907 072 11822.83 199.76 52477.52 88888.00 2016-03-12 10:40:59.407 072 11822.84 199.79 52477.50 88888.00 2016-03-12 10:40:59.907 072 11822.84 199.77 52477.51 88888.00 2016-03-12 10:41:00.407 072 11822.89 199.84 52477.56 88888.00 2016-03-12 10:41:00.907 072 11822.91 199.86 52477.53 88888.00 2016-03-12 10:41:01.407 072 11822.91 199.88 52477.51 88888.00 2016-03-12 10:41:01.907 072 11822.92 199.89 52477.53 88888.00 2016-03-12 10:41:02.407 072 11822.96 199.88 52477.52 88888.00 2016-03-12 10:41:02.907 072 11822.98 199.94 52477.51 88888.00 2016-03-12 10:41:03.407 072 11822.99 199.96 52477.53 88888.00 2016-03-12 10:41:03.907 072 11823.04 199.95 52477.58 88888.00 2016-03-12 10:41:04.407 072 11823.05 199.98 52477.52 88888.00 2016-03-12 10:41:04.907 072 11823.10 200.02 52477.51 88888.00 2016-03-12 10:41:05.407 072 11823.15 200.03 52477.53 88888.00 2016-03-12 10:41:05.907 072 11823.21 200.02 52477.54 88888.00 2016-03-12 10:41:06.407 072 11823.24 200.04 52477.54 88888.00 2016-03-12 10:41:06.907 072 11823.30 200.10 52477.56 88888.00 2016-03-12 10:41:07.407 072 11823.34 200.12 52477.56 88888.00 2016-03-12 10:41:07.907 072 11823.32 200.10 52477.59 88888.00 2016-03-12 10:41:08.407 072 11823.31 200.07 52477.59 88888.00 2016-03-12 10:41:08.907 072 11823.32 200.05 52477.60 88888.00 2016-03-12 10:41:09.407 072 11823.35 200.04 52477.64 88888.00 2016-03-12 10:41:09.907 072 11823.36 200.04 52477.62 88888.00 2016-03-12 10:41:10.407 072 11823.39 200.05 52477.61 88888.00 2016-03-12 10:41:10.907 072 11823.37 200.00 52477.61 88888.00 2016-03-12 10:41:11.407 072 11823.39 200.00 52477.62 88888.00 2016-03-12 10:41:11.907 072 11823.43 199.98 52477.59 88888.00 2016-03-12 10:41:12.407 072 11823.49 199.97 52477.56 88888.00 2016-03-12 10:41:12.907 072 11823.49 199.96 52477.55 88888.00 2016-03-12 10:41:13.407 072 11823.51 199.87 52477.56 88888.00 2016-03-12 10:41:13.907 072 11823.54 199.83 52477.54 88888.00 2016-03-12 10:41:14.407 072 11823.53 199.84 52477.58 88888.00 2016-03-12 10:41:14.907 072 11823.61 199.84 52477.55 88888.00 2016-03-12 10:41:15.407 072 11823.63 199.85 52477.55 88888.00 2016-03-12 10:41:15.907 072 11823.61 199.86 52477.53 88888.00 2016-03-12 10:41:16.407 072 11823.66 199.91 52477.51 88888.00 2016-03-12 10:41:16.907 072 11823.67 199.87 52477.52 88888.00 2016-03-12 10:41:17.407 072 11823.67 199.88 52477.53 88888.00 2016-03-12 10:41:17.907 072 11823.70 199.87 52477.54 88888.00 2016-03-12 10:41:18.407 072 11823.67 199.84 52477.55 88888.00 2016-03-12 10:41:18.907 072 11823.67 199.83 52477.54 88888.00 2016-03-12 10:41:19.407 072 11823.70 199.85 52477.56 88888.00 2016-03-12 10:41:19.907 072 11823.70 199.86 52477.58 88888.00 2016-03-12 10:41:20.407 072 11823.72 199.84 52477.59 88888.00 2016-03-12 10:41:20.907 072 11823.72 199.82 52477.58 88888.00 2016-03-12 10:41:21.407 072 11823.74 199.79 52477.58 88888.00 2016-03-12 10:41:21.907 072 11823.74 199.75 52477.55 88888.00 2016-03-12 10:41:22.407 072 11823.72 199.75 52477.56 88888.00 2016-03-12 10:41:22.907 072 11823.68 199.69 52477.55 88888.00 2016-03-12 10:41:23.407 072 11823.69 199.66 52477.53 88888.00 2016-03-12 10:41:23.907 072 11823.76 199.67 52477.54 88888.00 2016-03-12 10:41:24.407 072 11823.72 199.68 52477.52 88888.00 2016-03-12 10:41:24.907 072 11823.71 199.71 52477.51 88888.00 2016-03-12 10:41:25.407 072 11823.75 199.71 52477.52 88888.00 2016-03-12 10:41:25.907 072 11823.75 199.69 52477.54 88888.00 2016-03-12 10:41:26.407 072 11823.75 199.71 52477.49 88888.00 2016-03-12 10:41:26.907 072 11823.76 199.74 52477.47 88888.00 2016-03-12 10:41:27.407 072 11823.79 199.71 52477.49 88888.00 2016-03-12 10:41:27.907 072 11823.79 199.71 52477.50 88888.00 2016-03-12 10:41:28.407 072 11823.81 199.71 52477.50 88888.00 2016-03-12 10:41:28.907 072 11823.83 199.68 52477.51 88888.00 2016-03-12 10:41:29.407 072 11823.87 199.65 52477.50 88888.00 2016-03-12 10:41:29.907 072 11823.85 199.64 52477.42 88888.00 2016-03-12 10:41:30.407 072 11823.87 199.60 52477.39 88888.00 2016-03-12 10:41:30.907 072 11823.87 199.58 52477.42 88888.00 2016-03-12 10:41:31.407 072 11823.94 199.59 52477.43 88888.00 2016-03-12 10:41:31.907 072 11823.94 199.60 52477.46 88888.00 2016-03-12 10:41:32.407 072 11823.95 199.60 52477.47 88888.00 2016-03-12 10:41:32.907 072 11823.98 199.58 52477.46 88888.00 2016-03-12 10:41:33.407 072 11823.96 199.57 52477.43 88888.00 2016-03-12 10:41:33.907 072 11823.97 199.57 52477.38 88888.00 2016-03-12 10:41:34.407 072 11824.00 199.59 52477.36 88888.00 2016-03-12 10:41:34.907 072 11824.00 199.63 52477.41 88888.00 2016-03-12 10:41:35.407 072 11824.02 199.58 52477.38 88888.00 2016-03-12 10:41:35.907 072 11824.03 199.55 52477.33 88888.00 2016-03-12 10:41:36.407 072 11824.05 199.55 52477.30 88888.00 2016-03-12 10:41:36.907 072 11824.07 199.55 52477.37 88888.00 2016-03-12 10:41:37.407 072 11824.05 199.58 52477.38 88888.00 2016-03-12 10:41:37.907 072 11824.06 199.58 52477.36 88888.00 2016-03-12 10:41:38.407 072 11824.04 199.58 52477.35 88888.00 2016-03-12 10:41:38.907 072 11824.02 199.56 52477.37 88888.00 2016-03-12 10:41:39.407 072 11824.01 199.53 52477.38 88888.00 2016-03-12 10:41:39.907 072 11823.98 199.50 52477.38 88888.00 2016-03-12 10:41:40.407 072 11823.96 199.54 52477.36 88888.00 2016-03-12 10:41:40.907 072 11823.98 199.55 52477.37 88888.00 2016-03-12 10:41:41.407 072 11824.01 199.52 52477.39 88888.00 2016-03-12 10:41:41.907 072 11823.97 199.48 52477.37 88888.00 2016-03-12 10:41:42.407 072 11823.94 199.52 52477.37 88888.00 2016-03-12 10:41:42.907 072 11823.91 199.52 52477.41 88888.00 2016-03-12 10:41:43.407 072 11823.93 199.53 52477.42 88888.00 2016-03-12 10:41:43.907 072 11823.96 199.48 52477.42 88888.00 2016-03-12 10:41:44.407 072 11823.94 199.44 52477.43 88888.00 2016-03-12 10:41:44.907 072 11823.92 199.39 52477.45 88888.00 2016-03-12 10:41:45.407 072 11823.95 199.39 52477.42 88888.00 2016-03-12 10:41:45.907 072 11823.97 199.43 52477.41 88888.00 2016-03-12 10:41:46.407 072 11823.98 199.45 52477.42 88888.00 2016-03-12 10:41:46.907 072 11823.96 199.42 52477.47 88888.00 2016-03-12 10:41:47.407 072 11823.93 199.34 52477.47 88888.00 2016-03-12 10:41:47.907 072 11823.92 199.34 52477.44 88888.00 2016-03-12 10:41:48.407 072 11823.95 199.34 52477.43 88888.00 2016-03-12 10:41:48.907 072 11823.95 199.35 52477.43 88888.00 2016-03-12 10:41:49.407 072 11823.97 199.35 52477.39 88888.00 2016-03-12 10:41:49.907 072 11823.98 199.33 52477.41 88888.00 2016-03-12 10:41:50.407 072 11823.97 199.34 52477.38 88888.00 2016-03-12 10:41:50.907 072 11823.97 199.33 52477.37 88888.00 2016-03-12 10:41:51.407 072 11823.96 199.30 52477.37 88888.00 2016-03-12 10:41:51.907 072 11823.94 199.27 52477.36 88888.00 2016-03-12 10:41:52.407 072 11823.88 199.21 52477.41 88888.00 2016-03-12 10:41:52.907 072 11823.89 199.24 52477.44 88888.00 2016-03-12 10:41:53.407 072 11823.93 199.28 52477.42 88888.00 2016-03-12 10:41:53.907 072 11823.95 199.33 52477.39 88888.00 2016-03-12 10:41:54.407 072 11823.94 199.33 52477.42 88888.00 2016-03-12 10:41:54.907 072 11823.96 199.35 52477.43 88888.00 2016-03-12 10:41:55.407 072 11823.96 199.39 52477.42 88888.00 2016-03-12 10:41:55.907 072 11824.00 199.39 52477.43 88888.00 2016-03-12 10:41:56.407 072 11824.02 199.40 52477.45 88888.00 2016-03-12 10:41:56.907 072 11824.02 199.43 52477.43 88888.00 2016-03-12 10:41:57.407 072 11824.02 199.40 52477.36 88888.00 2016-03-12 10:41:57.907 072 11824.04 199.44 52477.36 88888.00 2016-03-12 10:41:58.407 072 11824.03 199.46 52477.37 88888.00 2016-03-12 10:41:58.907 072 11824.01 199.48 52477.35 88888.00 2016-03-12 10:41:59.407 072 11824.03 199.45 52477.35 88888.00 2016-03-12 10:41:59.907 072 11824.05 199.46 52477.34 88888.00 2016-03-12 10:42:00.407 072 11824.05 199.47 52477.35 88888.00 2016-03-12 10:42:00.907 072 11824.10 199.45 52477.36 88888.00 2016-03-12 10:42:01.407 072 11824.11 199.46 52477.42 88888.00 2016-03-12 10:42:01.907 072 11824.18 199.48 52477.41 88888.00 2016-03-12 10:42:02.407 072 11824.20 199.48 52477.37 88888.00 2016-03-12 10:42:02.907 072 11824.21 199.48 52477.35 88888.00 2016-03-12 10:42:03.407 072 11824.18 199.46 52477.42 88888.00 2016-03-12 10:42:03.907 072 11824.21 199.48 52477.45 88888.00 2016-03-12 10:42:04.407 072 11824.21 199.49 52477.43 88888.00 2016-03-12 10:42:04.907 072 11824.21 199.49 52477.37 88888.00 2016-03-12 10:42:05.407 072 11824.21 199.48 52477.42 88888.00 2016-03-12 10:42:05.907 072 11824.23 199.46 52477.41 88888.00 2016-03-12 10:42:06.407 072 11824.29 199.45 52477.42 88888.00 2016-03-12 10:42:06.907 072 11824.32 199.45 52477.43 88888.00 2016-03-12 10:42:07.407 072 11824.33 199.45 52477.43 88888.00 2016-03-12 10:42:07.907 072 11824.36 199.40 52477.41 88888.00 2016-03-12 10:42:08.407 072 11824.41 199.37 52477.43 88888.00 2016-03-12 10:42:08.907 072 11824.44 199.38 52477.44 88888.00 2016-03-12 10:42:09.407 072 11824.48 199.39 52477.43 88888.00 2016-03-12 10:42:09.907 072 11824.51 199.38 52477.43 88888.00 2016-03-12 10:42:10.407 072 11824.48 199.35 52477.43 88888.00 2016-03-12 10:42:10.907 072 11824.50 199.35 52477.41 88888.00 2016-03-12 10:42:11.407 072 11824.59 199.37 52477.39 88888.00 2016-03-12 10:42:11.907 072 11824.59 199.35 52477.39 88888.00 2016-03-12 10:42:12.407 072 11824.57 199.30 52477.42 88888.00 2016-03-12 10:42:12.907 072 11824.59 199.29 52477.42 88888.00 2016-03-12 10:42:13.407 072 11824.63 199.35 52477.42 88888.00 2016-03-12 10:42:13.907 072 11824.67 199.34 52477.37 88888.00 2016-03-12 10:42:14.407 072 11824.71 199.31 52477.36 88888.00 2016-03-12 10:42:14.907 072 11824.75 199.30 52477.36 88888.00 2016-03-12 10:42:15.407 072 11824.73 199.30 52477.35 88888.00 2016-03-12 10:42:15.907 072 11824.73 199.30 52477.33 88888.00 2016-03-12 10:42:16.407 072 11824.71 199.30 52477.36 88888.00 2016-03-12 10:42:16.907 072 11824.71 199.30 52477.37 88888.00 2016-03-12 10:42:17.407 072 11824.74 199.30 52477.37 88888.00 2016-03-12 10:42:17.907 072 11824.73 199.27 52477.36 88888.00 2016-03-12 10:42:18.407 072 11824.75 199.26 52477.39 88888.00 2016-03-12 10:42:18.907 072 11824.76 199.25 52477.38 88888.00 2016-03-12 10:42:19.407 072 11824.74 199.20 52477.36 88888.00 2016-03-12 10:42:19.907 072 11824.75 199.21 52477.35 88888.00 2016-03-12 10:42:20.407 072 11824.73 199.20 52477.36 88888.00 2016-03-12 10:42:20.907 072 11824.71 199.21 52477.34 88888.00 2016-03-12 10:42:21.407 072 11824.68 199.24 52477.34 88888.00 2016-03-12 10:42:21.907 072 11824.71 199.24 52477.36 88888.00 2016-03-12 10:42:22.407 072 11824.75 199.24 52477.37 88888.00 2016-03-12 10:42:22.907 072 11824.77 199.24 52477.39 88888.00 2016-03-12 10:42:23.407 072 11824.73 199.28 52477.42 88888.00 2016-03-12 10:42:23.907 072 11824.75 199.30 52477.41 88888.00 2016-03-12 10:42:24.407 072 11824.82 199.30 52477.37 88888.00 2016-03-12 10:42:24.907 072 11824.82 199.30 52477.34 88888.00 2016-03-12 10:42:25.407 072 11824.79 199.31 52477.35 88888.00 2016-03-12 10:42:25.907 072 11824.75 199.24 52477.36 88888.00 2016-03-12 10:42:26.407 072 11824.73 199.20 52477.39 88888.00 2016-03-12 10:42:26.907 072 11824.77 199.21 52477.38 88888.00 2016-03-12 10:42:27.407 072 11824.79 199.21 52477.39 88888.00 2016-03-12 10:42:27.907 072 11824.73 199.23 52477.37 88888.00 2016-03-12 10:42:28.407 072 11824.73 199.21 52477.42 88888.00 2016-03-12 10:42:28.907 072 11824.68 199.20 52477.42 88888.00 2016-03-12 10:42:29.407 072 11824.68 199.24 52477.42 88888.00 2016-03-12 10:42:29.907 072 11824.70 199.24 52477.36 88888.00 2016-03-12 10:42:30.407 072 11824.72 199.21 52477.36 88888.00 2016-03-12 10:42:30.907 072 11824.73 199.20 52477.36 88888.00 2016-03-12 10:42:31.407 072 11824.70 199.21 52477.41 88888.00 2016-03-12 10:42:31.907 072 11824.68 199.19 52477.38 88888.00 2016-03-12 10:42:32.407 072 11824.65 199.23 52477.37 88888.00 2016-03-12 10:42:32.907 072 11824.66 199.24 52477.34 88888.00 2016-03-12 10:42:33.407 072 11824.65 199.19 52477.35 88888.00 2016-03-12 10:42:33.907 072 11824.66 199.16 52477.36 88888.00 2016-03-12 10:42:34.407 072 11824.65 199.16 52477.41 88888.00 2016-03-12 10:42:34.907 072 11824.67 199.15 52477.41 88888.00 2016-03-12 10:42:35.407 072 11824.67 199.13 52477.34 88888.00 2016-03-12 10:42:35.907 072 11824.64 199.11 52477.34 88888.00 2016-03-12 10:42:36.407 072 11824.63 199.14 52477.38 88888.00 2016-03-12 10:42:36.907 072 11824.57 199.10 52477.39 88888.00 2016-03-12 10:42:37.407 072 11824.54 199.11 52477.41 88888.00 2016-03-12 10:42:37.907 072 11824.55 199.10 52477.36 88888.00 2016-03-12 10:42:38.407 072 11824.54 199.13 52477.36 88888.00 2016-03-12 10:42:38.907 072 11824.51 199.13 52477.36 88888.00 2016-03-12 10:42:39.407 072 11824.51 199.08 52477.33 88888.00 2016-03-12 10:42:39.907 072 11824.51 199.08 52477.33 88888.00 2016-03-12 10:42:40.407 072 11824.53 199.11 52477.36 88888.00 2016-03-12 10:42:40.907 072 11824.54 199.11 52477.35 88888.00 2016-03-12 10:42:41.407 072 11824.53 199.10 52477.34 88888.00 2016-03-12 10:42:41.907 072 11824.53 199.10 52477.32 88888.00 2016-03-12 10:42:42.407 072 11824.54 199.13 52477.33 88888.00 2016-03-12 10:42:42.907 072 11824.53 199.09 52477.34 88888.00 2016-03-12 10:42:43.407 072 11824.49 199.07 52477.35 88888.00 2016-03-12 10:42:43.907 072 11824.50 199.06 52477.35 88888.00 2016-03-12 10:42:44.407 072 11824.44 199.07 52477.36 88888.00 2016-03-12 10:42:44.907 072 11824.42 199.06 52477.39 88888.00 2016-03-12 10:42:45.407 072 11824.42 199.06 52477.36 88888.00 2016-03-12 10:42:45.907 072 11824.41 199.07 52477.35 88888.00 2016-03-12 10:42:46.407 072 11824.41 199.06 52477.35 88888.00 2016-03-12 10:42:46.907 072 11824.41 199.00 52477.36 88888.00 2016-03-12 10:42:47.407 072 11824.40 199.00 52477.35 88888.00 2016-03-12 10:42:47.907 072 11824.39 199.03 52477.33 88888.00 2016-03-12 10:42:48.407 072 11824.44 199.03 52477.34 88888.00 2016-03-12 10:42:48.907 072 11824.42 199.00 52477.33 88888.00 2016-03-12 10:42:49.407 072 11824.42 199.00 52477.33 88888.00 2016-03-12 10:42:49.907 072 11824.45 199.00 52477.34 88888.00 2016-03-12 10:42:50.407 072 11824.48 199.01 52477.33 88888.00 2016-03-12 10:42:50.907 072 11824.47 199.01 52477.33 88888.00 2016-03-12 10:42:51.407 072 11824.47 199.07 52477.35 88888.00 2016-03-12 10:42:51.907 072 11824.51 199.07 52477.34 88888.00 2016-03-12 10:42:52.407 072 11824.50 199.10 52477.32 88888.00 2016-03-12 10:42:52.907 072 11824.50 199.10 52477.28 88888.00 2016-03-12 10:42:53.407 072 11824.50 199.10 52477.33 88888.00 2016-03-12 10:42:53.907 072 11824.58 199.10 52477.34 88888.00 2016-03-12 10:42:54.407 072 11824.65 199.10 52477.35 88888.00 2016-03-12 10:42:54.907 072 11824.64 199.09 52477.32 88888.00 2016-03-12 10:42:55.407 072 11824.59 199.07 52477.32 88888.00 2016-03-12 10:42:55.907 072 11824.60 199.04 52477.30 88888.00 2016-03-12 10:42:56.407 072 11824.64 199.04 52477.30 88888.00 2016-03-12 10:42:56.907 072 11824.64 199.05 52477.34 88888.00 2016-03-12 10:42:57.407 072 11824.67 199.04 52477.36 88888.00 2016-03-12 10:42:57.907 072 11824.66 199.01 52477.34 88888.00 2016-03-12 10:42:58.407 072 11824.71 198.96 52477.34 88888.00 2016-03-12 10:42:58.907 072 11824.71 198.97 52477.34 88888.00 2016-03-12 10:42:59.407 072 11824.70 198.98 52477.35 88888.00 2016-03-12 10:42:59.907 072 11824.74 198.97 52477.34 88888.00 2016-03-12 10:43:00.407 072 11824.76 198.90 52477.29 88888.00 2016-03-12 10:43:00.907 072 11824.74 198.87 52477.30 88888.00 2016-03-12 10:43:01.407 072 11824.77 198.84 52477.32 88888.00 2016-03-12 10:43:01.907 072 11824.80 198.80 52477.30 88888.00 2016-03-12 10:43:02.407 072 11824.76 198.79 52477.28 88888.00 2016-03-12 10:43:02.907 072 11824.75 198.78 52477.26 88888.00 2016-03-12 10:43:03.407 072 11824.80 198.79 52477.25 88888.00 2016-03-12 10:43:03.907 072 11824.81 198.79 52477.18 88888.00 2016-03-12 10:43:04.407 072 11824.82 198.79 52477.19 88888.00 2016-03-12 10:43:04.907 072 11824.82 198.79 52477.20 88888.00 2016-03-12 10:43:05.407 072 11824.89 198.78 52477.21 88888.00 2016-03-12 10:43:05.907 072 11824.92 198.79 52477.19 88888.00 2016-03-12 10:43:06.407 072 11824.92 198.80 52477.18 88888.00 2016-03-12 10:43:06.907 072 11824.92 198.82 52477.19 88888.00 2016-03-12 10:43:07.407 072 11824.94 198.79 52477.20 88888.00 2016-03-12 10:43:07.907 072 11824.93 198.80 52477.21 88888.00 2016-03-12 10:43:08.407 072 11824.86 198.77 52477.20 88888.00 2016-03-12 10:43:08.907 072 11824.88 198.75 52477.19 88888.00 2016-03-12 10:43:09.407 072 11824.90 198.70 52477.20 88888.00 2016-03-12 10:43:09.907 072 11824.92 198.70 52477.19 88888.00 2016-03-12 10:43:10.407 072 11824.91 198.68 52477.20 88888.00 2016-03-12 10:43:10.907 072 11824.92 198.66 52477.23 88888.00 2016-03-12 10:43:11.407 072 11824.92 198.65 52477.21 88888.00 2016-03-12 10:43:11.907 072 11824.93 198.68 52477.23 88888.00 2016-03-12 10:43:12.407 072 11824.93 198.65 52477.21 88888.00 2016-03-12 10:43:12.907 072 11824.91 198.63 52477.23 88888.00 2016-03-12 10:43:13.407 072 11824.92 198.60 52477.23 88888.00 2016-03-12 10:43:13.907 072 11824.94 198.58 52477.25 88888.00 2016-03-12 10:43:14.407 072 11824.97 198.56 52477.23 88888.00 2016-03-12 10:43:14.907 072 11824.94 198.53 52477.17 88888.00 2016-03-12 10:43:15.408 072 11824.90 198.55 52477.18 88888.00 2016-03-12 10:43:15.908 072 11824.88 198.53 52477.16 88888.00 2016-03-12 10:43:16.408 072 11824.88 198.52 52477.15 88888.00 2016-03-12 10:43:16.908 072 11824.86 198.48 52477.17 88888.00 2016-03-12 10:43:17.408 072 11824.88 198.47 52477.20 88888.00 2016-03-12 10:43:17.908 072 11824.88 198.46 52477.24 88888.00 2016-03-12 10:43:18.408 072 11824.90 198.42 52477.21 88888.00 2016-03-12 10:43:18.908 072 11824.94 198.48 52477.21 88888.00 2016-03-12 10:43:19.408 072 11824.92 198.49 52477.19 88888.00 2016-03-12 10:43:19.908 072 11824.91 198.49 52477.18 88888.00 2016-03-12 10:43:20.408 072 11824.91 198.49 52477.21 88888.00 2016-03-12 10:43:20.908 072 11824.97 198.47 52477.24 88888.00 2016-03-12 10:43:21.408 072 11824.99 198.48 52477.20 88888.00 2016-03-12 10:43:21.908 072 11825.01 198.48 52477.18 88888.00 2016-03-12 10:43:22.408 072 11824.95 198.47 52477.16 88888.00 2016-03-12 10:43:22.908 072 11824.95 198.49 52477.15 88888.00 2016-03-12 10:43:23.408 072 11824.95 198.50 52477.15 88888.00 2016-03-12 10:43:23.908 072 11824.91 198.51 52477.15 88888.00 2016-03-12 10:43:24.408 072 11824.90 198.53 52477.18 88888.00 2016-03-12 10:43:24.908 072 11824.90 198.52 52477.18 88888.00 2016-03-12 10:43:25.408 072 11824.89 198.50 52477.18 88888.00 2016-03-12 10:43:25.908 072 11824.89 198.49 52477.19 88888.00 2016-03-12 10:43:26.408 072 11824.86 198.46 52477.20 88888.00 2016-03-12 10:43:26.908 072 11824.83 198.49 52477.23 88888.00 2016-03-12 10:43:27.408 072 11824.84 198.52 52477.23 88888.00 2016-03-12 10:43:27.908 072 11824.85 198.56 52477.24 88888.00 2016-03-12 10:43:28.408 072 11824.85 198.58 52477.21 88888.00 2016-03-12 10:43:28.908 072 11824.85 198.59 52477.23 88888.00 2016-03-12 10:43:29.408 072 11824.86 198.58 52477.21 88888.00 2016-03-12 10:43:29.908 072 11824.85 198.59 52477.24 88888.00 2016-03-12 10:43:30.408 072 11824.84 198.59 52477.24 88888.00 2016-03-12 10:43:30.908 072 11824.84 198.58 52477.21 88888.00 2016-03-12 10:43:31.408 072 11824.84 198.58 52477.25 88888.00 2016-03-12 10:43:31.908 072 11824.82 198.56 52477.26 88888.00 2016-03-12 10:43:32.408 072 11824.79 198.58 52477.27 88888.00 2016-03-12 10:43:32.908 072 11824.82 198.59 52477.28 88888.00 2016-03-12 10:43:33.408 072 11824.83 198.58 52477.25 88888.00 2016-03-12 10:43:33.908 072 11824.83 198.58 52477.25 88888.00 2016-03-12 10:43:34.408 072 11824.84 198.58 52477.25 88888.00 2016-03-12 10:43:34.908 072 11824.88 198.60 52477.24 88888.00 2016-03-12 10:43:35.408 072 11824.88 198.59 52477.25 88888.00 2016-03-12 10:43:35.908 072 11824.84 198.58 52477.26 88888.00 2016-03-12 10:43:36.408 072 11824.82 198.55 52477.26 88888.00 2016-03-12 10:43:36.908 072 11824.83 198.58 52477.26 88888.00 2016-03-12 10:43:37.408 072 11824.83 198.57 52477.30 88888.00 2016-03-12 10:43:37.908 072 11824.83 198.59 52477.26 88888.00 2016-03-12 10:43:38.408 072 11824.86 198.59 52477.26 88888.00 2016-03-12 10:43:38.908 072 11824.84 198.58 52477.27 88888.00 2016-03-12 10:43:39.408 072 11824.83 198.58 52477.24 88888.00 2016-03-12 10:43:39.908 072 11824.80 198.58 52477.23 88888.00 2016-03-12 10:43:40.408 072 11824.80 198.59 52477.24 88888.00 2016-03-12 10:43:40.908 072 11824.76 198.62 52477.25 88888.00 2016-03-12 10:43:41.408 072 11824.70 198.59 52477.24 88888.00 2016-03-12 10:43:41.908 072 11824.71 198.58 52477.21 88888.00 2016-03-12 10:43:42.408 072 11824.71 198.59 52477.21 88888.00 2016-03-12 10:43:42.908 072 11824.67 198.60 52477.19 88888.00 2016-03-12 10:43:43.408 072 11824.67 198.57 52477.18 88888.00 2016-03-12 10:43:43.908 072 11824.68 198.53 52477.20 88888.00 2016-03-12 10:43:44.408 072 11824.71 198.55 52477.19 88888.00 2016-03-12 10:43:44.908 072 11824.71 198.52 52477.15 88888.00 2016-03-12 10:43:45.408 072 11824.72 198.51 52477.12 88888.00 2016-03-12 10:43:45.908 072 11824.70 198.49 52477.15 88888.00 2016-03-12 10:43:46.408 072 11824.68 198.49 52477.18 88888.00 2016-03-12 10:43:46.908 072 11824.65 198.50 52477.19 88888.00 2016-03-12 10:43:47.408 072 11824.64 198.51 52477.20 88888.00 2016-03-12 10:43:47.908 072 11824.67 198.52 52477.19 88888.00 2016-03-12 10:43:48.408 072 11824.70 198.51 52477.19 88888.00 2016-03-12 10:43:48.908 072 11824.67 198.50 52477.18 88888.00 2016-03-12 10:43:49.408 072 11824.68 198.47 52477.18 88888.00 2016-03-12 10:43:49.908 072 11824.63 198.49 52477.15 88888.00 2016-03-12 10:43:50.408 072 11824.60 198.48 52477.11 88888.00 2016-03-12 10:43:50.908 072 11824.59 198.48 52477.11 88888.00 2016-03-12 10:43:51.408 072 11824.57 198.46 52477.14 88888.00 2016-03-12 10:43:51.908 072 11824.55 198.46 52477.10 88888.00 2016-03-12 10:43:52.408 072 11824.53 198.49 52477.14 88888.00 2016-03-12 10:43:52.908 072 11824.53 198.50 52477.16 88888.00 2016-03-12 10:43:53.408 072 11824.55 198.53 52477.17 88888.00 2016-03-12 10:43:53.908 072 11824.56 198.57 52477.16 88888.00 2016-03-12 10:43:54.408 072 11824.49 198.55 52477.16 88888.00 2016-03-12 10:43:54.908 072 11824.44 198.53 52477.20 88888.00 2016-03-12 10:43:55.408 072 11824.46 198.55 52477.19 88888.00 2016-03-12 10:43:55.908 072 11824.48 198.59 52477.14 88888.00 2016-03-12 10:43:56.408 072 11824.47 198.59 52477.11 88888.00 2016-03-12 10:43:56.908 072 11824.47 198.55 52477.16 88888.00 2016-03-12 10:43:57.408 072 11824.45 198.53 52477.17 88888.00 2016-03-12 10:43:57.908 072 11824.42 198.56 52477.12 88888.00 2016-03-12 10:43:58.408 072 11824.45 198.55 52477.10 88888.00 2016-03-12 10:43:58.908 072 11824.46 198.53 52477.11 88888.00 2016-03-12 10:43:59.408 072 11824.42 198.58 52477.10 88888.00 2016-03-12 10:43:59.908 072 11824.42 198.59 52477.09 88888.00 2016-03-12 10:44:00.408 072 11824.45 198.61 52477.09 88888.00 2016-03-12 10:44:00.908 072 11824.42 198.65 52477.10 88888.00 2016-03-12 10:44:01.408 072 11824.42 198.67 52477.11 88888.00 2016-03-12 10:44:01.908 072 11824.46 198.71 52477.14 88888.00 2016-03-12 10:44:02.408 072 11824.48 198.75 52477.16 88888.00 2016-03-12 10:44:02.908 072 11824.44 198.76 52477.15 88888.00 2016-03-12 10:44:03.408 072 11824.44 198.77 52477.15 88888.00 2016-03-12 10:44:03.908 072 11824.45 198.77 52477.11 88888.00 2016-03-12 10:44:04.408 072 11824.47 198.76 52477.14 88888.00 2016-03-12 10:44:04.908 072 11824.47 198.76 52477.14 88888.00 2016-03-12 10:44:05.408 072 11824.47 198.80 52477.11 88888.00 2016-03-12 10:44:05.908 072 11824.50 198.81 52477.11 88888.00 2016-03-12 10:44:06.408 072 11824.53 198.76 52477.09 88888.00 2016-03-12 10:44:06.908 072 11824.55 198.78 52477.07 88888.00 2016-03-12 10:44:07.408 072 11824.58 198.84 52477.10 88888.00 2016-03-12 10:44:07.908 072 11824.60 198.85 52477.11 88888.00 2016-03-12 10:44:08.408 072 11824.65 198.86 52477.11 88888.00 2016-03-12 10:44:08.908 072 11824.65 198.87 52477.15 88888.00 2016-03-12 10:44:09.408 072 11824.66 198.86 52477.14 88888.00 2016-03-12 10:44:09.908 072 11824.70 198.87 52477.10 88888.00 2016-03-12 10:44:10.408 072 11824.66 198.85 52477.07 88888.00 2016-03-12 10:44:10.908 072 11824.66 198.84 52477.10 88888.00 2016-03-12 10:44:11.408 072 11824.66 198.84 52477.09 88888.00 2016-03-12 10:44:11.908 072 11824.73 198.84 52477.05 88888.00 2016-03-12 10:44:12.408 072 11824.75 198.87 52477.05 88888.00 2016-03-12 10:44:12.908 072 11824.72 198.90 52477.07 88888.00 2016-03-12 10:44:13.408 072 11824.68 198.89 52477.06 88888.00 2016-03-12 10:44:13.908 072 11824.66 198.89 52477.07 88888.00 2016-03-12 10:44:14.408 072 11824.68 198.89 52477.06 88888.00 2016-03-12 10:44:14.908 072 11824.71 198.88 52477.05 88888.00 2016-03-12 10:44:15.408 072 11824.71 198.88 52477.08 88888.00 2016-03-12 10:44:15.908 072 11824.67 198.91 52477.09 88888.00 2016-03-12 10:44:16.408 072 11824.65 198.87 52477.08 88888.00 2016-03-12 10:44:16.908 072 11824.65 198.84 52477.02 88888.00 2016-03-12 10:44:17.408 072 11824.70 198.84 52477.02 88888.00 2016-03-12 10:44:17.908 072 11824.73 198.85 52477.01 88888.00 2016-03-12 10:44:18.408 072 11824.74 198.85 52477.06 88888.00 2016-03-12 10:44:18.908 072 11824.71 198.82 52477.07 88888.00 2016-03-12 10:44:19.408 072 11824.68 198.80 52477.05 88888.00 2016-03-12 10:44:19.908 072 11824.68 198.77 52477.03 88888.00 2016-03-12 10:44:20.408 072 11824.68 198.75 52477.02 88888.00 2016-03-12 10:44:20.908 072 11824.65 198.72 52477.05 88888.00 2016-03-12 10:44:21.408 072 11824.62 198.69 52477.03 88888.00 2016-03-12 10:44:21.908 072 11824.64 198.67 52477.00 88888.00 2016-03-12 10:44:22.408 072 11824.65 198.65 52477.02 88888.00 2016-03-12 10:44:22.908 072 11824.66 198.63 52477.06 88888.00 2016-03-12 10:44:23.408 072 11824.65 198.60 52477.05 88888.00 2016-03-12 10:44:23.908 072 11824.60 198.62 52477.06 88888.00 2016-03-12 10:44:24.408 072 11824.59 198.60 52477.06 88888.00 2016-03-12 10:44:24.908 072 11824.59 198.61 52477.05 88888.00 2016-03-12 10:44:25.408 072 11824.63 198.65 52477.06 88888.00 2016-03-12 10:44:25.908 072 11824.60 198.68 52477.03 88888.00 2016-03-12 10:44:26.408 072 11824.59 198.71 52477.08 88888.00 2016-03-12 10:44:26.908 072 11824.55 198.68 52477.09 88888.00 2016-03-12 10:44:27.408 072 11824.55 198.63 52477.08 88888.00 2016-03-12 10:44:27.908 072 11824.54 198.65 52477.09 88888.00 2016-03-12 10:44:28.408 072 11824.56 198.67 52477.08 88888.00 2016-03-12 10:44:28.908 072 11824.56 198.67 52477.03 88888.00 2016-03-12 10:44:29.408 072 11824.53 198.70 52477.02 88888.00 2016-03-12 10:44:29.908 072 11824.51 198.71 52477.00 88888.00 2016-03-12 10:44:30.408 072 11824.57 198.74 52477.01 88888.00 2016-03-12 10:44:30.908 072 11824.56 198.70 52477.02 88888.00 2016-03-12 10:44:31.408 072 11824.54 198.70 52477.07 88888.00 2016-03-12 10:44:31.908 072 11824.48 198.75 52477.08 88888.00 2016-03-12 10:44:32.408 072 11824.46 198.76 52477.05 88888.00 2016-03-12 10:44:32.908 072 11824.42 198.74 52477.01 88888.00 2016-03-12 10:44:33.408 072 11824.47 198.74 52477.00 88888.00 2016-03-12 10:44:33.908 072 11824.49 198.75 52477.02 88888.00 2016-03-12 10:44:34.408 072 11824.47 198.76 52477.06 88888.00 2016-03-12 10:44:34.908 072 11824.45 198.78 52477.09 88888.00 2016-03-12 10:44:35.408 072 11824.44 198.78 52477.10 88888.00 2016-03-12 10:44:35.908 072 11824.45 198.77 52477.05 88888.00 2016-03-12 10:44:36.408 072 11824.40 198.78 52477.01 88888.00 2016-03-12 10:44:36.908 072 11824.38 198.81 52477.03 88888.00 2016-03-12 10:44:37.408 072 11824.39 198.78 52477.05 88888.00 2016-03-12 10:44:37.908 072 11824.36 198.77 52477.07 88888.00 2016-03-12 10:44:38.408 072 11824.32 198.76 52477.03 88888.00 2016-03-12 10:44:38.908 072 11824.30 198.79 52477.01 88888.00 2016-03-12 10:44:39.408 072 11824.30 198.82 52476.99 88888.00 2016-03-12 10:44:39.908 072 11824.30 198.81 52476.95 88888.00 2016-03-12 10:44:40.408 072 11824.32 198.84 52476.97 88888.00 2016-03-12 10:44:40.908 072 11824.31 198.82 52476.95 88888.00 2016-03-12 10:44:41.408 072 11824.31 198.80 52476.95 88888.00 2016-03-12 10:44:41.908 072 11824.32 198.82 52476.95 88888.00 2016-03-12 10:44:42.408 072 11824.30 198.87 52476.92 88888.00 2016-03-12 10:44:42.908 072 11824.29 198.87 52476.95 88888.00 2016-03-12 10:44:43.408 072 11824.26 198.86 52476.94 88888.00 2016-03-12 10:44:43.908 072 11824.26 198.88 52476.99 88888.00 2016-03-12 10:44:44.408 072 11824.27 198.89 52477.02 88888.00 2016-03-12 10:44:44.908 072 11824.24 198.87 52477.03 88888.00 2016-03-12 10:44:45.408 072 11824.21 198.90 52477.07 88888.00 2016-03-12 10:44:45.908 072 11824.22 198.95 52477.09 88888.00 2016-03-12 10:44:46.408 072 11824.20 198.91 52477.09 88888.00 2016-03-12 10:44:46.908 072 11824.20 198.91 52477.06 88888.00 2016-03-12 10:44:47.408 072 11824.20 198.94 52477.05 88888.00 2016-03-12 10:44:47.908 072 11824.19 198.94 52477.07 88888.00 2016-03-12 10:44:48.408 072 11824.20 198.95 52477.01 88888.00 2016-03-12 10:44:48.908 072 11824.16 198.97 52477.00 88888.00 2016-03-12 10:44:49.408 072 11824.18 198.98 52477.05 88888.00 2016-03-12 10:44:49.908 072 11824.16 198.99 52477.06 88888.00 2016-03-12 10:44:50.408 072 11824.15 199.00 52477.06 88888.00 2016-03-12 10:44:50.908 072 11824.09 198.99 52477.06 88888.00 2016-03-12 10:44:51.408 072 11824.11 198.97 52477.00 88888.00 2016-03-12 10:44:51.908 072 11824.10 198.97 52476.99 88888.00 2016-03-12 10:44:52.408 072 11824.06 199.01 52476.99 88888.00 2016-03-12 10:44:52.908 072 11824.07 199.03 52477.00 88888.00 2016-03-12 10:44:53.408 072 11824.09 199.01 52477.01 88888.00 2016-03-12 10:44:53.908 072 11824.07 199.00 52476.98 88888.00 2016-03-12 10:44:54.408 072 11824.02 199.04 52477.03 88888.00 2016-03-12 10:44:54.908 072 11824.03 199.01 52477.03 88888.00 2016-03-12 10:44:55.408 072 11824.02 198.96 52477.01 88888.00 2016-03-12 10:44:55.908 072 11823.97 198.97 52477.00 88888.00 2016-03-12 10:44:56.408 072 11823.96 198.96 52477.01 88888.00 2016-03-12 10:44:56.908 072 11824.03 198.96 52476.99 88888.00 2016-03-12 10:44:57.408 072 11824.03 198.99 52476.98 88888.00 2016-03-12 10:44:57.908 072 11824.03 199.01 52476.93 88888.00 2016-03-12 10:44:58.408 072 11824.05 199.03 52476.94 88888.00 2016-03-12 10:44:58.908 072 11824.04 199.03 52476.92 88888.00 2016-03-12 10:44:59.408 072 11824.06 199.06 52476.92 88888.00 2016-03-12 10:44:59.908 072 11824.11 199.05 52476.91 88888.00 2016-03-12 10:45:00.408 072 11824.12 199.01 52476.93 88888.00 2016-03-12 10:45:00.908 072 11824.06 199.03 52476.95 88888.00 2016-03-12 10:45:01.408 072 11824.06 199.04 52476.91 88888.00 2016-03-12 10:45:01.908 072 11824.07 199.05 52476.88 88888.00 2016-03-12 10:45:02.408 072 11824.07 199.04 52476.86 88888.00 2016-03-12 10:45:02.908 072 11824.07 199.01 52476.89 88888.00 2016-03-12 10:45:03.408 072 11824.06 198.99 52476.91 88888.00 2016-03-12 10:45:03.908 072 11824.10 199.00 52476.91 88888.00 2016-03-12 10:45:04.408 072 11824.14 198.99 52476.89 88888.00 2016-03-12 10:45:04.908 072 11824.14 199.03 52476.86 88888.00 2016-03-12 10:45:05.408 072 11824.11 199.03 52476.90 88888.00 2016-03-12 10:45:05.908 072 11824.09 199.00 52476.91 88888.00 2016-03-12 10:45:06.408 072 11824.09 198.99 52476.92 88888.00 2016-03-12 10:45:06.908 072 11824.07 198.99 52476.92 88888.00 2016-03-12 10:45:07.408 072 11824.10 198.98 52476.91 88888.00 2016-03-12 10:45:07.908 072 11824.06 198.96 52476.91 88888.00 2016-03-12 10:45:08.408 072 11824.09 198.99 52476.89 88888.00 2016-03-12 10:45:08.908 072 11824.10 199.00 52476.93 88888.00 2016-03-12 10:45:09.408 072 11824.07 199.04 52476.91 88888.00 2016-03-12 10:45:09.908 072 11824.07 199.04 52476.89 88888.00 2016-03-12 10:45:10.408 072 11824.04 198.98 52476.90 88888.00 2016-03-12 10:45:10.908 072 11824.03 198.92 52476.89 88888.00 2016-03-12 10:45:11.408 072 11824.12 198.95 52476.91 88888.00 2016-03-12 10:45:11.908 072 11824.13 198.95 52476.94 88888.00 2016-03-12 10:45:12.408 072 11824.14 198.98 52476.95 88888.00 2016-03-12 10:45:12.908 072 11824.14 198.97 52476.94 88888.00 2016-03-12 10:45:13.408 072 11824.13 198.94 52476.94 88888.00 2016-03-12 10:45:13.908 072 11824.12 198.97 52476.97 88888.00 2016-03-12 10:45:14.408 072 11824.12 198.97 52476.98 88888.00 2016-03-12 10:45:14.908 072 11824.13 198.95 52476.94 88888.00 2016-03-12 10:45:15.408 072 11824.14 198.97 52476.93 88888.00 2016-03-12 10:45:15.908 072 11824.12 199.01 52476.95 88888.00 2016-03-12 10:45:16.408 072 11824.11 199.03 52476.95 88888.00 2016-03-12 10:45:16.908 072 11824.12 198.98 52476.93 88888.00 2016-03-12 10:45:17.408 072 11824.09 198.99 52476.95 88888.00 2016-03-12 10:45:17.908 072 11824.07 199.03 52476.93 88888.00 2016-03-12 10:45:18.408 072 11824.09 199.05 52476.90 88888.00 2016-03-12 10:45:18.908 072 11824.09 199.07 52476.92 88888.00 2016-03-12 10:45:19.408 072 11824.06 199.08 52476.98 88888.00 2016-03-12 10:45:19.908 072 11824.05 199.04 52476.97 88888.00 2016-03-12 10:45:20.408 072 11824.02 199.01 52476.95 88888.00 2016-03-12 10:45:20.908 072 11824.00 199.03 52476.95 88888.00 2016-03-12 10:45:21.408 072 11824.04 199.04 52476.95 88888.00 2016-03-12 10:45:21.908 072 11824.05 199.05 52477.00 88888.00 2016-03-12 10:45:22.408 072 11824.02 199.08 52477.00 88888.00 2016-03-12 10:45:22.908 072 11824.04 199.08 52477.00 88888.00 2016-03-12 10:45:23.408 072 11824.06 199.08 52476.97 88888.00 2016-03-12 10:45:23.908 072 11824.03 199.10 52476.97 88888.00 2016-03-12 10:45:24.408 072 11824.05 199.11 52476.97 88888.00 2016-03-12 10:45:24.908 072 11824.02 199.10 52476.98 88888.00 2016-03-12 10:45:25.408 072 11824.03 199.13 52476.95 88888.00 2016-03-12 10:45:25.908 072 11824.03 199.13 52476.93 88888.00 2016-03-12 10:45:26.408 072 11824.04 199.14 52476.92 88888.00 2016-03-12 10:45:26.908 072 11824.02 199.15 52476.93 88888.00 2016-03-12 10:45:27.408 072 11824.02 199.14 52476.97 88888.00 2016-03-12 10:45:27.908 072 11824.09 199.14 52476.94 88888.00 2016-03-12 10:45:28.408 072 11824.16 199.16 52476.93 88888.00 2016-03-12 10:45:28.908 072 11824.18 199.17 52476.95 88888.00 2016-03-12 10:45:29.408 072 11824.18 199.16 52476.95 88888.00 2016-03-12 10:45:29.908 072 11824.18 199.17 52476.97 88888.00 2016-03-12 10:45:30.408 072 11824.16 199.17 52476.99 88888.00 2016-03-12 10:45:30.908 072 11824.12 199.16 52477.00 88888.00 2016-03-12 10:45:31.408 072 11824.14 199.16 52476.95 88888.00 2016-03-12 10:45:31.908 072 11824.14 199.16 52476.94 88888.00 2016-03-12 10:45:32.408 072 11824.14 199.20 52476.97 88888.00 2016-03-12 10:45:32.908 072 11824.13 199.23 52477.00 88888.00 2016-03-12 10:45:33.408 072 11824.14 199.24 52476.99 88888.00 2016-03-12 10:45:33.908 072 11824.18 199.25 52476.97 88888.00 2016-03-12 10:45:34.408 072 11824.18 199.23 52476.99 88888.00 2016-03-12 10:45:34.908 072 11824.15 199.24 52476.99 88888.00 2016-03-12 10:45:35.408 072 11824.20 199.21 52476.99 88888.00 2016-03-12 10:45:35.908 072 11824.21 199.23 52477.00 88888.00 2016-03-12 10:45:36.408 072 11824.22 199.26 52477.01 88888.00 2016-03-12 10:45:36.908 072 11824.27 199.27 52476.99 88888.00 2016-03-12 10:45:37.408 072 11824.24 199.25 52476.99 88888.00 2016-03-12 10:45:37.908 072 11824.21 199.25 52476.93 88888.00 2016-03-12 10:45:38.408 072 11824.20 199.24 52476.95 88888.00 2016-03-12 10:45:38.908 072 11824.21 199.25 52476.91 88888.00 2016-03-12 10:45:39.408 072 11824.21 199.27 52476.91 88888.00 2016-03-12 10:45:39.908 072 11824.21 199.29 52476.91 88888.00 2016-03-12 10:45:40.408 072 11824.23 199.30 52476.93 88888.00 2016-03-12 10:45:40.908 072 11824.22 199.28 52476.93 88888.00 2016-03-12 10:45:41.408 072 11824.26 199.29 52476.92 88888.00 2016-03-12 10:45:41.908 072 11824.29 199.34 52476.97 88888.00 2016-03-12 10:45:42.408 072 11824.31 199.38 52476.93 88888.00 2016-03-12 10:45:42.908 072 11824.31 199.42 52476.94 88888.00 2016-03-12 10:45:43.408 072 11824.30 199.39 52476.97 88888.00 2016-03-12 10:45:43.908 072 11824.28 199.39 52476.93 88888.00 2016-03-12 10:45:44.408 072 11824.28 199.46 52476.98 88888.00 2016-03-12 10:45:44.908 072 11824.27 199.49 52477.00 88888.00 2016-03-12 10:45:45.408 072 11824.28 199.48 52476.99 88888.00 2016-03-12 10:45:45.908 072 11824.29 199.47 52477.00 88888.00 2016-03-12 10:45:46.408 072 11824.30 199.48 52477.02 88888.00 2016-03-12 10:45:46.908 072 11824.29 199.50 52477.05 88888.00 2016-03-12 10:45:47.408 072 11824.31 199.48 52477.01 88888.00 2016-03-12 10:45:47.908 072 11824.30 199.47 52477.01 88888.00 2016-03-12 10:45:48.408 072 11824.29 199.47 52477.01 88888.00 2016-03-12 10:45:48.908 072 11824.31 199.47 52476.99 88888.00 2016-03-12 10:45:49.408 072 11824.30 199.47 52476.99 88888.00 2016-03-12 10:45:49.908 072 11824.31 199.52 52477.00 88888.00 2016-03-12 10:45:50.408 072 11824.26 199.54 52477.02 88888.00 2016-03-12 10:45:50.908 072 11824.24 199.52 52477.03 88888.00 2016-03-12 10:45:51.408 072 11824.28 199.50 52477.01 88888.00 2016-03-12 10:45:51.908 072 11824.28 199.48 52477.00 88888.00 2016-03-12 10:45:52.408 072 11824.26 199.50 52476.95 88888.00 2016-03-12 10:45:52.908 072 11824.30 199.47 52476.93 88888.00 2016-03-12 10:45:53.408 072 11824.29 199.45 52476.97 88888.00 2016-03-12 10:45:53.908 072 11824.29 199.43 52476.95 88888.00 2016-03-12 10:45:54.408 072 11824.26 199.42 52476.94 88888.00 2016-03-12 10:45:54.908 072 11824.24 199.37 52476.93 88888.00 2016-03-12 10:45:55.408 072 11824.26 199.33 52476.94 88888.00 2016-03-12 10:45:55.908 072 11824.23 199.30 52476.92 88888.00 2016-03-12 10:45:56.408 072 11824.24 199.33 52476.90 88888.00 2016-03-12 10:45:56.908 072 11824.27 199.30 52476.89 88888.00 2016-03-12 10:45:57.408 072 11824.26 199.30 52476.90 88888.00 2016-03-12 10:45:57.908 072 11824.23 199.28 52476.89 88888.00 2016-03-12 10:45:58.408 072 11824.28 199.27 52476.85 88888.00 2016-03-12 10:45:58.908 072 11824.28 199.26 52476.85 88888.00 2016-03-12 10:45:59.408 072 11824.24 199.24 52476.88 88888.00 2016-03-12 10:45:59.908 072 11824.20 199.24 52476.90 88888.00 2016-03-12 10:46:00.409 072 11824.18 199.21 52476.90 88888.00 2016-03-12 10:46:00.909 072 11824.18 199.24 52476.88 88888.00 2016-03-12 10:46:01.409 072 11824.20 199.24 52476.88 88888.00 2016-03-12 10:46:01.909 072 11824.16 199.20 52476.88 88888.00 2016-03-12 10:46:02.409 072 11824.13 199.17 52476.88 88888.00 2016-03-12 10:46:02.909 072 11824.14 199.18 52476.86 88888.00 2016-03-12 10:46:03.409 072 11824.16 199.18 52476.89 88888.00 2016-03-12 10:46:03.909 072 11824.15 199.18 52476.89 88888.00 2016-03-12 10:46:04.409 072 11824.15 199.21 52476.89 88888.00 2016-03-12 10:46:04.909 072 11824.18 199.27 52476.90 88888.00 2016-03-12 10:46:05.409 072 11824.16 199.26 52476.92 88888.00 2016-03-12 10:46:05.909 072 11824.15 199.25 52476.91 88888.00 2016-03-12 10:46:06.409 072 11824.14 199.30 52476.88 88888.00 2016-03-12 10:46:06.909 072 11824.14 199.30 52476.91 88888.00 2016-03-12 10:46:07.409 072 11824.12 199.25 52476.91 88888.00 2016-03-12 10:46:07.909 072 11824.11 199.21 52476.89 88888.00 2016-03-12 10:46:08.409 072 11824.09 199.21 52476.93 88888.00 2016-03-12 10:46:08.909 072 11824.04 199.25 52476.93 88888.00 2016-03-12 10:46:09.409 072 11824.00 199.25 52476.91 88888.00 2016-03-12 10:46:09.909 072 11823.98 199.24 52476.93 88888.00 2016-03-12 10:46:10.409 072 11823.94 199.20 52476.92 88888.00 2016-03-12 10:46:10.909 072 11823.96 199.17 52476.91 88888.00 2016-03-12 10:46:11.409 072 11823.97 199.16 52476.90 88888.00 2016-03-12 10:46:11.909 072 11823.92 199.15 52476.92 88888.00 2016-03-12 10:46:12.409 072 11823.89 199.10 52476.93 88888.00 2016-03-12 10:46:12.909 072 11823.92 199.13 52476.94 88888.00 2016-03-12 10:46:13.409 072 11823.93 199.17 52476.94 88888.00 2016-03-12 10:46:13.909 072 11823.89 199.13 52476.93 88888.00 2016-03-12 10:46:14.409 072 11823.86 199.11 52476.95 88888.00 2016-03-12 10:46:14.909 072 11823.88 199.13 52476.94 88888.00 2016-03-12 10:46:15.409 072 11823.83 199.13 52476.98 88888.00 2016-03-12 10:46:15.909 072 11823.83 199.11 52476.92 88888.00 2016-03-12 10:46:16.409 072 11823.84 199.13 52476.94 88888.00 2016-03-12 10:46:16.909 072 11823.84 199.16 52476.93 88888.00 2016-03-12 10:46:17.409 072 11823.84 199.19 52476.92 88888.00 2016-03-12 10:46:17.909 072 11823.83 199.23 52476.92 88888.00 2016-03-12 10:46:18.409 072 11823.83 199.24 52476.93 88888.00 2016-03-12 10:46:18.909 072 11823.84 199.24 52476.97 88888.00 2016-03-12 10:46:19.409 072 11823.86 199.21 52476.91 88888.00 2016-03-12 10:46:19.909 072 11823.86 199.21 52476.91 88888.00 2016-03-12 10:46:20.409 072 11823.86 199.23 52476.92 88888.00 2016-03-12 10:46:20.909 072 11823.89 199.26 52476.94 88888.00 2016-03-12 10:46:21.409 072 11823.94 199.28 52476.94 88888.00 2016-03-12 10:46:21.909 072 11823.92 199.26 52476.99 88888.00 2016-03-12 10:46:22.409 072 11823.89 199.24 52476.95 88888.00 2016-03-12 10:46:22.909 072 11823.91 199.24 52476.91 88888.00 2016-03-12 10:46:23.409 072 11823.93 199.23 52476.92 88888.00 2016-03-12 10:46:23.909 072 11823.93 199.24 52476.89 88888.00 2016-03-12 10:46:24.409 072 11823.95 199.25 52476.86 88888.00 2016-03-12 10:46:24.909 072 11823.94 199.28 52476.92 88888.00 2016-03-12 10:46:25.409 072 11823.91 199.25 52476.91 88888.00 2016-03-12 10:46:25.909 072 11823.89 199.20 52476.91 88888.00 2016-03-12 10:46:26.409 072 11823.88 199.21 52476.91 88888.00 2016-03-12 10:46:26.909 072 11823.88 199.25 52476.91 88888.00 2016-03-12 10:46:27.409 072 11823.92 199.29 52476.92 88888.00 2016-03-12 10:46:27.909 072 11823.92 199.34 52476.91 88888.00 2016-03-12 10:46:28.409 072 11823.84 199.34 52476.93 88888.00 2016-03-12 10:46:28.909 072 11823.83 199.34 52476.94 88888.00 2016-03-12 10:46:29.409 072 11823.86 199.38 52476.97 88888.00 2016-03-12 10:46:29.909 072 11823.88 199.37 52477.00 88888.00 2016-03-12 10:46:30.409 072 11823.92 199.36 52476.98 88888.00 2016-03-12 10:46:30.909 072 11823.95 199.37 52476.94 88888.00 2016-03-12 10:46:31.409 072 11823.94 199.35 52476.94 88888.00 2016-03-12 10:46:31.909 072 11824.00 199.35 52476.94 88888.00 2016-03-12 10:46:32.409 072 11824.00 199.35 52476.99 88888.00 2016-03-12 10:46:32.909 072 11823.97 199.38 52477.02 88888.00 2016-03-12 10:46:33.409 072 11823.96 199.38 52477.00 88888.00 2016-03-12 10:46:33.909 072 11823.98 199.38 52477.00 88888.00 2016-03-12 10:46:34.409 072 11823.96 199.38 52477.03 88888.00 2016-03-12 10:46:34.909 072 11823.95 199.39 52477.07 88888.00 2016-03-12 10:46:35.409 072 11823.94 199.38 52477.09 88888.00 2016-03-12 10:46:35.909 072 11823.95 199.35 52477.06 88888.00 2016-03-12 10:46:36.409 072 11823.97 199.35 52477.06 88888.00 2016-03-12 10:46:36.909 072 11823.94 199.35 52477.05 88888.00 2016-03-12 10:46:37.409 072 11823.95 199.31 52477.05 88888.00 2016-03-12 10:46:37.909 072 11823.92 199.35 52477.02 88888.00 2016-03-12 10:46:38.409 072 11823.91 199.38 52476.99 88888.00 2016-03-12 10:46:38.909 072 11823.91 199.39 52476.98 88888.00 2016-03-12 10:46:39.409 072 11823.93 199.39 52476.98 88888.00 2016-03-12 10:46:39.909 072 11823.93 199.36 52476.98 88888.00 2016-03-12 10:46:40.409 072 11824.01 199.34 52476.95 88888.00 2016-03-12 10:46:40.909 072 11824.01 199.37 52476.93 88888.00 2016-03-12 10:46:41.409 072 11823.97 199.37 52476.93 88888.00 2016-03-12 10:46:41.909 072 11823.94 199.37 52476.91 88888.00 2016-03-12 10:46:42.409 072 11823.92 199.39 52476.90 88888.00 2016-03-12 10:46:42.909 072 11823.88 199.37 52476.92 88888.00 2016-03-12 10:46:43.409 072 11823.89 199.34 52476.97 88888.00 2016-03-12 10:46:43.909 072 11823.91 199.36 52476.93 88888.00 2016-03-12 10:46:44.409 072 11823.89 199.39 52476.93 88888.00 2016-03-12 10:46:44.909 072 11823.88 199.40 52476.94 88888.00 2016-03-12 10:46:45.409 072 11823.87 199.40 52476.95 88888.00 2016-03-12 10:46:45.909 072 11823.88 199.37 52476.94 88888.00 2016-03-12 10:46:46.409 072 11823.89 199.37 52476.94 88888.00 2016-03-12 10:46:46.909 072 11823.92 199.42 52476.95 88888.00 2016-03-12 10:46:47.409 072 11823.93 199.45 52476.98 88888.00 2016-03-12 10:46:47.909 072 11823.92 199.45 52477.00 88888.00 2016-03-12 10:46:48.409 072 11823.93 199.46 52477.01 88888.00 2016-03-12 10:46:48.909 072 11823.94 199.46 52476.99 88888.00 2016-03-12 10:46:49.409 072 11823.92 199.43 52476.97 88888.00 2016-03-12 10:46:49.909 072 11823.96 199.44 52477.00 88888.00 2016-03-12 10:46:50.409 072 11824.02 199.48 52477.02 88888.00 2016-03-12 10:46:50.909 072 11824.02 199.46 52477.02 88888.00 2016-03-12 10:46:51.409 072 11823.96 199.47 52477.06 88888.00 2016-03-12 10:46:51.909 072 11823.91 199.49 52477.08 88888.00 2016-03-12 10:46:52.409 072 11823.94 199.49 52477.11 88888.00 2016-03-12 10:46:52.909 072 11823.96 199.48 52477.12 88888.00 2016-03-12 10:46:53.409 072 11823.94 199.54 52477.09 88888.00 2016-03-12 10:46:53.909 072 11823.91 199.53 52477.03 88888.00 2016-03-12 10:46:54.409 072 11823.89 199.54 52476.98 88888.00 2016-03-12 10:46:54.909 072 11823.95 199.55 52476.98 88888.00 2016-03-12 10:46:55.409 072 11823.95 199.55 52477.00 88888.00 2016-03-12 10:46:55.909 072 11823.92 199.53 52477.00 88888.00 2016-03-12 10:46:56.409 072 11823.92 199.52 52477.00 88888.00 2016-03-12 10:46:56.909 072 11823.91 199.53 52476.99 88888.00 2016-03-12 10:46:57.409 072 11823.94 199.54 52476.99 88888.00 2016-03-12 10:46:57.909 072 11823.95 199.53 52477.03 88888.00 2016-03-12 10:46:58.409 072 11823.93 199.52 52477.03 88888.00 2016-03-12 10:46:58.909 072 11823.93 199.54 52477.05 88888.00 2016-03-12 10:46:59.409 072 11823.93 199.56 52477.03 88888.00 2016-03-12 10:46:59.909 072 11823.93 199.57 52477.06 88888.00 2016-03-12 10:47:00.409 072 11823.92 199.57 52477.05 88888.00 2016-03-12 10:47:00.909 072 11823.92 199.57 52477.06 88888.00 2016-03-12 10:47:01.409 072 11823.91 199.57 52477.06 88888.00 2016-03-12 10:47:01.909 072 11823.91 199.60 52477.01 88888.00 2016-03-12 10:47:02.409 072 11823.91 199.60 52477.02 88888.00 2016-03-12 10:47:02.909 072 11823.92 199.60 52477.02 88888.00 2016-03-12 10:47:03.409 072 11823.92 199.62 52477.05 88888.00 2016-03-12 10:47:03.909 072 11823.91 199.63 52477.07 88888.00 2016-03-12 10:47:04.409 072 11823.91 199.64 52477.09 88888.00 2016-03-12 10:47:04.909 072 11823.88 199.65 52477.07 88888.00 2016-03-12 10:47:05.409 072 11823.88 199.68 52477.06 88888.00 2016-03-12 10:47:05.909 072 11823.87 199.66 52477.06 88888.00 2016-03-12 10:47:06.409 072 11823.85 199.67 52477.07 88888.00 2016-03-12 10:47:06.909 072 11823.85 199.68 52477.08 88888.00 2016-03-12 10:47:07.409 072 11823.84 199.68 52477.08 88888.00 2016-03-12 10:47:07.909 072 11823.79 199.69 52477.06 88888.00 2016-03-12 10:47:08.409 072 11823.80 199.69 52477.08 88888.00 2016-03-12 10:47:08.909 072 11823.81 199.68 52477.11 88888.00 2016-03-12 10:47:09.409 072 11823.83 199.64 52477.09 88888.00 2016-03-12 10:47:09.909 072 11823.80 199.65 52477.08 88888.00 2016-03-12 10:47:10.409 072 11823.79 199.68 52477.08 88888.00 2016-03-12 10:47:10.909 072 11823.78 199.66 52477.06 88888.00 2016-03-12 10:47:11.409 072 11823.75 199.68 52477.08 88888.00 2016-03-12 10:47:11.909 072 11823.78 199.69 52477.08 88888.00 2016-03-12 10:47:12.409 072 11823.79 199.68 52477.07 88888.00 2016-03-12 10:47:12.909 072 11823.77 199.66 52477.06 88888.00 2016-03-12 10:47:13.409 072 11823.76 199.66 52477.06 88888.00 2016-03-12 10:47:13.909 072 11823.72 199.68 52477.03 88888.00 2016-03-12 10:47:14.409 072 11823.76 199.66 52477.02 88888.00 2016-03-12 10:47:14.909 072 11823.83 199.66 52477.02 88888.00 2016-03-12 10:47:15.409 072 11823.81 199.67 52477.01 88888.00 2016-03-12 10:47:15.909 072 11823.80 199.68 52477.00 88888.00 2016-03-12 10:47:16.409 072 11823.79 199.68 52476.99 88888.00 2016-03-12 10:47:16.909 072 11823.80 199.68 52477.00 88888.00 2016-03-12 10:47:17.409 072 11823.84 199.69 52477.00 88888.00 2016-03-12 10:47:17.909 072 11823.83 199.71 52477.00 88888.00 2016-03-12 10:47:18.409 072 11823.81 199.68 52476.97 88888.00 2016-03-12 10:47:18.909 072 11823.80 199.68 52476.97 88888.00 2016-03-12 10:47:19.409 072 11823.78 199.68 52477.00 88888.00 2016-03-12 10:47:19.909 072 11823.78 199.68 52476.97 88888.00 2016-03-12 10:47:20.409 072 11823.84 199.71 52476.93 88888.00 2016-03-12 10:47:20.909 072 11823.87 199.67 52476.92 88888.00 2016-03-12 10:47:21.409 072 11823.91 199.63 52476.93 88888.00 2016-03-12 10:47:21.909 072 11823.93 199.63 52476.94 88888.00 2016-03-12 10:47:22.409 072 11823.94 199.62 52476.97 88888.00 2016-03-12 10:47:22.909 072 11823.93 199.62 52476.95 88888.00 2016-03-12 10:47:23.409 072 11823.91 199.59 52476.93 88888.00 2016-03-12 10:47:23.909 072 11823.92 199.59 52476.94 88888.00 2016-03-12 10:47:24.409 072 11823.89 199.59 52476.95 88888.00 2016-03-12 10:47:24.909 072 11823.86 199.58 52476.97 88888.00 2016-03-12 10:47:25.409 072 11823.87 199.56 52476.92 88888.00 2016-03-12 10:47:25.909 072 11823.87 199.52 52476.91 88888.00 2016-03-12 10:47:26.409 072 11823.91 199.50 52476.91 88888.00 2016-03-12 10:47:26.909 072 11823.89 199.50 52476.90 88888.00 2016-03-12 10:47:27.409 072 11823.88 199.47 52476.91 88888.00 2016-03-12 10:47:27.909 072 11823.91 199.43 52476.93 88888.00 2016-03-12 10:47:28.409 072 11823.93 199.39 52476.91 88888.00 2016-03-12 10:47:28.909 072 11823.94 199.38 52476.92 88888.00 2016-03-12 10:47:29.409 072 11823.91 199.37 52476.90 88888.00 2016-03-12 10:47:29.909 072 11823.87 199.36 52476.91 88888.00 2016-03-12 10:47:30.409 072 11823.87 199.36 52476.92 88888.00 2016-03-12 10:47:30.909 072 11823.91 199.36 52476.91 88888.00 2016-03-12 10:47:31.409 072 11823.92 199.39 52476.95 88888.00 2016-03-12 10:47:31.909 072 11823.91 199.38 52476.97 88888.00 2016-03-12 10:47:32.409 072 11823.91 199.39 52476.95 88888.00 2016-03-12 10:47:32.909 072 11823.95 199.37 52476.93 88888.00 2016-03-12 10:47:33.409 072 11823.98 199.35 52476.91 88888.00 2016-03-12 10:47:33.909 072 11823.96 199.37 52476.91 88888.00 2016-03-12 10:47:34.409 072 11824.01 199.36 52476.91 88888.00 2016-03-12 10:47:34.909 072 11824.06 199.37 52476.97 88888.00 2016-03-12 10:47:35.409 072 11824.07 199.42 52476.98 88888.00 2016-03-12 10:47:35.909 072 11824.06 199.38 52476.95 88888.00 2016-03-12 10:47:36.409 072 11824.04 199.38 52476.94 88888.00 2016-03-12 10:47:36.909 072 11824.03 199.36 52476.89 88888.00 2016-03-12 10:47:37.409 072 11824.04 199.30 52476.86 88888.00 2016-03-12 10:47:37.909 072 11824.04 199.30 52476.88 88888.00 2016-03-12 10:47:38.409 072 11824.03 199.34 52476.89 88888.00 2016-03-12 10:47:38.909 072 11824.05 199.35 52476.92 88888.00 2016-03-12 10:47:39.409 072 11824.05 199.37 52476.92 88888.00 2016-03-12 10:47:39.909 072 11824.03 199.36 52476.94 88888.00 2016-03-12 10:47:40.409 072 11824.00 199.35 52476.95 88888.00 2016-03-12 10:47:40.909 072 11824.06 199.30 52476.91 88888.00 2016-03-12 10:47:41.409 072 11824.10 199.28 52476.90 88888.00 2016-03-12 10:47:41.909 072 11824.10 199.33 52476.91 88888.00 2016-03-12 10:47:42.409 072 11824.13 199.31 52476.93 88888.00 2016-03-12 10:47:42.909 072 11824.15 199.33 52476.91 88888.00 2016-03-12 10:47:43.409 072 11824.16 199.35 52476.88 88888.00 2016-03-12 10:47:43.909 072 11824.19 199.34 52476.84 88888.00 2016-03-12 10:47:44.409 072 11824.20 199.30 52476.88 88888.00 2016-03-12 10:47:44.909 072 11824.18 199.25 52476.88 88888.00 2016-03-12 10:47:45.409 072 11824.15 199.24 52476.89 88888.00 2016-03-12 10:47:45.909 072 11824.21 199.21 52476.91 88888.00 2016-03-12 10:47:46.409 072 11824.26 199.20 52476.92 88888.00 2016-03-12 10:47:46.909 072 11824.24 199.20 52476.91 88888.00 2016-03-12 10:47:47.409 072 11824.24 199.19 52476.93 88888.00 2016-03-12 10:47:47.909 072 11824.24 199.17 52476.92 88888.00 2016-03-12 10:47:48.409 072 11824.23 199.16 52476.90 88888.00 2016-03-12 10:47:48.909 072 11824.24 199.14 52476.89 88888.00 2016-03-12 10:47:49.409 072 11824.27 199.13 52476.91 88888.00 2016-03-12 10:47:49.909 072 11824.29 199.11 52476.89 88888.00 2016-03-12 10:47:50.409 072 11824.29 199.10 52476.83 88888.00 2016-03-12 10:47:50.909 072 11824.30 199.06 52476.85 88888.00 2016-03-12 10:47:51.409 072 11824.29 199.03 52476.83 88888.00 2016-03-12 10:47:51.909 072 11824.28 199.04 52476.82 88888.00 2016-03-12 10:47:52.409 072 11824.30 199.05 52476.81 88888.00 2016-03-12 10:47:52.909 072 11824.29 199.00 52476.80 88888.00 2016-03-12 10:47:53.409 072 11824.29 198.98 52476.80 88888.00 2016-03-12 10:47:53.909 072 11824.31 198.97 52476.77 88888.00 2016-03-12 10:47:54.409 072 11824.30 198.99 52476.77 88888.00 2016-03-12 10:47:54.909 072 11824.27 199.01 52476.81 88888.00 2016-03-12 10:47:55.409 072 11824.22 199.00 52476.82 88888.00 2016-03-12 10:47:55.909 072 11824.20 198.98 52476.80 88888.00 2016-03-12 10:47:56.409 072 11824.20 198.96 52476.81 88888.00 2016-03-12 10:47:56.909 072 11824.15 198.94 52476.81 88888.00 2016-03-12 10:47:57.409 072 11824.16 198.92 52476.81 88888.00 2016-03-12 10:47:57.909 072 11824.19 198.91 52476.82 88888.00 2016-03-12 10:47:58.409 072 11824.15 198.94 52476.82 88888.00 2016-03-12 10:47:58.909 072 11824.14 198.94 52476.82 88888.00 2016-03-12 10:47:59.409 072 11824.16 198.91 52476.85 88888.00 2016-03-12 10:47:59.909 072 11824.19 198.92 52476.84 88888.00 2016-03-12 10:48:00.409 072 11824.18 198.92 52476.85 88888.00 2016-03-12 10:48:00.909 072 11824.15 198.90 52476.83 88888.00 2016-03-12 10:48:01.409 072 11824.14 198.90 52476.82 88888.00 2016-03-12 10:48:01.909 072 11824.15 198.91 52476.82 88888.00 2016-03-12 10:48:02.409 072 11824.16 198.91 52476.81 88888.00 2016-03-12 10:48:02.909 072 11824.15 198.91 52476.84 88888.00 2016-03-12 10:48:03.409 072 11824.15 198.94 52476.85 88888.00 2016-03-12 10:48:03.909 072 11824.14 198.94 52476.84 88888.00 2016-03-12 10:48:04.409 072 11824.13 198.95 52476.80 88888.00 2016-03-12 10:48:04.909 072 11824.11 198.96 52476.77 88888.00 2016-03-12 10:48:05.409 072 11824.06 198.97 52476.82 88888.00 2016-03-12 10:48:05.909 072 11824.06 198.96 52476.84 88888.00 2016-03-12 10:48:06.409 072 11824.07 198.95 52476.84 88888.00 2016-03-12 10:48:06.909 072 11824.10 198.95 52476.88 88888.00 2016-03-12 10:48:07.409 072 11824.10 199.00 52476.88 88888.00 2016-03-12 10:48:07.909 072 11824.06 199.03 52476.88 88888.00 2016-03-12 10:48:08.409 072 11824.03 199.04 52476.86 88888.00 2016-03-12 10:48:08.909 072 11824.02 199.06 52476.86 88888.00 2016-03-12 10:48:09.409 072 11824.02 199.03 52476.86 88888.00 2016-03-12 10:48:09.909 072 11824.00 199.03 52476.89 88888.00 2016-03-12 10:48:10.409 072 11823.96 199.05 52476.91 88888.00 2016-03-12 10:48:10.909 072 11823.92 199.07 52476.91 88888.00 2016-03-12 10:48:11.409 072 11823.92 199.08 52476.93 88888.00 2016-03-12 10:48:11.909 072 11823.91 199.07 52476.92 88888.00 2016-03-12 10:48:12.409 072 11823.92 199.13 52476.86 88888.00 2016-03-12 10:48:12.909 072 11823.85 199.18 52476.89 88888.00 2016-03-12 10:48:13.409 072 11823.80 199.18 52476.91 88888.00 2016-03-12 10:48:13.909 072 11823.76 199.17 52476.91 88888.00 2016-03-12 10:48:14.409 072 11823.79 199.15 52476.95 88888.00 2016-03-12 10:48:14.909 072 11823.80 199.16 52476.95 88888.00 2016-03-12 10:48:15.409 072 11823.76 199.15 52476.91 88888.00 2016-03-12 10:48:15.909 072 11823.71 199.17 52476.92 88888.00 2016-03-12 10:48:16.409 072 11823.69 199.18 52476.91 88888.00 2016-03-12 10:48:16.909 072 11823.68 199.17 52476.90 88888.00 2016-03-12 10:48:17.409 072 11823.69 199.16 52476.89 88888.00 2016-03-12 10:48:17.909 072 11823.70 199.16 52476.86 88888.00 2016-03-12 10:48:18.409 072 11823.72 199.19 52476.85 88888.00 2016-03-12 10:48:18.909 072 11823.75 199.21 52476.82 88888.00 2016-03-12 10:48:19.409 072 11823.75 199.20 52476.84 88888.00 2016-03-12 10:48:19.909 072 11823.75 199.19 52476.86 88888.00 2016-03-12 10:48:20.409 072 11823.71 199.20 52476.85 88888.00 2016-03-12 10:48:20.909 072 11823.70 199.20 52476.88 88888.00 2016-03-12 10:48:21.409 072 11823.72 199.18 52476.90 88888.00 2016-03-12 10:48:21.909 072 11823.75 199.19 52476.90 88888.00 2016-03-12 10:48:22.409 072 11823.74 199.21 52476.88 88888.00 2016-03-12 10:48:22.909 072 11823.76 199.23 52476.88 88888.00 2016-03-12 10:48:23.409 072 11823.78 199.21 52476.89 88888.00 2016-03-12 10:48:23.909 072 11823.81 199.20 52476.88 88888.00 2016-03-12 10:48:24.409 072 11823.80 199.20 52476.86 88888.00 2016-03-12 10:48:24.909 072 11823.80 199.21 52476.89 88888.00 2016-03-12 10:48:25.409 072 11823.81 199.18 52476.89 88888.00 2016-03-12 10:48:25.909 072 11823.84 199.18 52476.88 88888.00 2016-03-12 10:48:26.409 072 11823.91 199.20 52476.86 88888.00 2016-03-12 10:48:26.909 072 11823.93 199.17 52476.84 88888.00 2016-03-12 10:48:27.409 072 11823.92 199.17 52476.85 88888.00 2016-03-12 10:48:27.909 072 11823.89 199.20 52476.83 88888.00 2016-03-12 10:48:28.409 072 11823.89 199.23 52476.82 88888.00 2016-03-12 10:48:28.909 072 11823.93 199.20 52476.82 88888.00 2016-03-12 10:48:29.409 072 11823.93 199.16 52476.80 88888.00 2016-03-12 10:48:29.909 072 11823.93 199.15 52476.80 88888.00 2016-03-12 10:48:30.409 072 11823.93 199.18 52476.80 88888.00 2016-03-12 10:48:30.909 072 11823.92 199.17 52476.84 88888.00 2016-03-12 10:48:31.409 072 11823.91 199.15 52476.85 88888.00 2016-03-12 10:48:31.909 072 11823.89 199.13 52476.84 88888.00 2016-03-12 10:48:32.409 072 11823.91 199.14 52476.88 88888.00 2016-03-12 10:48:32.909 072 11823.89 199.14 52476.91 88888.00 2016-03-12 10:48:33.409 072 11823.86 199.15 52476.88 88888.00 2016-03-12 10:48:33.909 072 11823.84 199.13 52476.83 88888.00 2016-03-12 10:48:34.409 072 11823.79 199.14 52476.86 88888.00 2016-03-12 10:48:34.909 072 11823.80 199.14 52476.88 88888.00 2016-03-12 10:48:35.409 072 11823.86 199.15 52476.88 88888.00 2016-03-12 10:48:35.909 072 11823.88 199.15 52476.88 88888.00 2016-03-12 10:48:36.409 072 11823.85 199.13 52476.84 88888.00 2016-03-12 10:48:36.909 072 11823.87 199.11 52476.82 88888.00 2016-03-12 10:48:37.409 072 11823.89 199.15 52476.82 88888.00 2016-03-12 10:48:37.909 072 11823.93 199.14 52476.82 88888.00 2016-03-12 10:48:38.409 072 11823.97 199.13 52476.83 88888.00 2016-03-12 10:48:38.909 072 11823.97 199.11 52476.85 88888.00 2016-03-12 10:48:39.409 072 11823.98 199.14 52476.89 88888.00 2016-03-12 10:48:39.909 072 11824.00 199.14 52476.86 88888.00 2016-03-12 10:48:40.409 072 11824.02 199.11 52476.84 88888.00 2016-03-12 10:48:40.909 072 11823.98 199.08 52476.83 88888.00 2016-03-12 10:48:41.409 072 11824.00 199.10 52476.84 88888.00 2016-03-12 10:48:41.909 072 11823.95 199.13 52476.86 88888.00 2016-03-12 10:48:42.409 072 11823.96 199.15 52476.86 88888.00 2016-03-12 10:48:42.909 072 11824.00 199.11 52476.84 88888.00 2016-03-12 10:48:43.409 072 11823.98 199.07 52476.84 88888.00 2016-03-12 10:48:43.909 072 11823.96 199.07 52476.89 88888.00 2016-03-12 10:48:44.409 072 11823.97 199.06 52476.90 88888.00 2016-03-12 10:48:44.909 072 11823.94 199.06 52476.86 88888.00 2016-03-12 10:48:45.409 072 11823.95 199.06 52476.89 88888.00 2016-03-12 10:48:45.909 072 11823.97 199.07 52476.85 88888.00 2016-03-12 10:48:46.409 072 11824.00 199.05 52476.80 88888.00 2016-03-12 10:48:46.909 072 11823.96 199.05 52476.77 88888.00 2016-03-12 10:48:47.409 072 11823.91 199.08 52476.82 88888.00 2016-03-12 10:48:47.909 072 11823.91 199.07 52476.86 88888.00 2016-03-12 10:48:48.409 072 11823.96 199.05 52476.92 88888.00 2016-03-12 10:48:48.909 072 11823.96 199.04 52476.92 88888.00 2016-03-12 10:48:49.409 072 11823.94 199.04 52476.91 88888.00 2016-03-12 10:48:49.909 072 11823.89 199.04 52476.91 88888.00 2016-03-12 10:48:50.410 072 11823.89 199.04 52476.91 88888.00 2016-03-12 10:48:50.910 072 11823.92 199.07 52476.91 88888.00 2016-03-12 10:48:51.410 072 11823.91 199.06 52476.91 88888.00 2016-03-12 10:48:51.910 072 11823.93 199.05 52476.90 88888.00 2016-03-12 10:48:52.410 072 11823.93 199.05 52476.89 88888.00 2016-03-12 10:48:52.910 072 11823.94 199.08 52476.88 88888.00 2016-03-12 10:48:53.410 072 11823.92 199.10 52476.90 88888.00 2016-03-12 10:48:53.910 072 11823.88 199.08 52476.92 88888.00 2016-03-12 10:48:54.410 072 11823.86 199.14 52476.97 88888.00 2016-03-12 10:48:54.910 072 11823.85 199.15 52477.00 88888.00 2016-03-12 10:48:55.410 072 11823.87 199.13 52477.00 88888.00 2016-03-12 10:48:55.910 072 11823.91 199.07 52476.99 88888.00 2016-03-12 10:48:56.410 072 11823.92 199.07 52477.00 88888.00 2016-03-12 10:48:56.910 072 11823.88 199.06 52477.02 88888.00 2016-03-12 10:48:57.410 072 11823.84 199.11 52477.01 88888.00 2016-03-12 10:48:57.910 072 11823.81 199.11 52477.01 88888.00 2016-03-12 10:48:58.410 072 11823.85 199.13 52477.01 88888.00 2016-03-12 10:48:58.910 072 11823.85 199.15 52477.00 88888.00 2016-03-12 10:48:59.410 072 11823.84 199.17 52477.00 88888.00 2016-03-12 10:48:59.910 072 11823.78 199.14 52476.95 88888.00 2016-03-12 10:49:00.410 072 11823.77 199.13 52476.95 88888.00 2016-03-12 10:49:00.910 072 11823.72 199.10 52476.99 88888.00 2016-03-12 10:49:01.410 072 11823.77 199.11 52477.00 88888.00 2016-03-12 10:49:01.910 072 11823.80 199.08 52476.95 88888.00 2016-03-12 10:49:02.410 072 11823.78 199.09 52476.95 88888.00 2016-03-12 10:49:02.910 072 11823.78 199.10 52476.95 88888.00 2016-03-12 10:49:03.410 072 11823.75 199.10 52476.95 88888.00 2016-03-12 10:49:03.910 072 11823.72 199.08 52476.97 88888.00 2016-03-12 10:49:04.410 072 11823.71 199.07 52476.97 88888.00 2016-03-12 10:49:04.910 072 11823.74 199.06 52476.97 88888.00 2016-03-12 10:49:05.410 072 11823.74 199.05 52476.97 88888.00 2016-03-12 10:49:05.910 072 11823.74 199.03 52476.94 88888.00 2016-03-12 10:49:06.410 072 11823.72 199.03 52476.93 88888.00 2016-03-12 10:49:06.910 072 11823.72 199.01 52476.94 88888.00 2016-03-12 10:49:07.410 072 11823.71 198.98 52476.95 88888.00 2016-03-12 10:49:07.910 072 11823.67 198.97 52476.94 88888.00 2016-03-12 10:49:08.410 072 11823.68 198.98 52476.94 88888.00 2016-03-12 10:49:08.910 072 11823.67 198.97 52476.98 88888.00 2016-03-12 10:49:09.410 072 11823.59 199.01 52476.94 88888.00 2016-03-12 10:49:09.910 072 11823.53 199.06 52476.95 88888.00 2016-03-12 10:49:10.410 072 11823.59 199.07 52476.92 88888.00 2016-03-12 10:49:10.910 072 11823.61 199.04 52476.89 88888.00 2016-03-12 10:49:11.410 072 11823.63 199.05 52476.88 88888.00 2016-03-12 10:49:11.910 072 11823.57 199.04 52476.89 88888.00 2016-03-12 10:49:12.410 072 11823.57 199.04 52476.89 88888.00 2016-03-12 10:49:12.910 072 11823.57 198.97 52476.91 88888.00 2016-03-12 10:49:13.410 072 11823.58 198.99 52476.90 88888.00 2016-03-12 10:49:13.910 072 11823.59 199.04 52476.90 88888.00 2016-03-12 10:49:14.410 072 11823.60 199.05 52476.91 88888.00 2016-03-12 10:49:14.910 072 11823.58 199.03 52476.93 88888.00 2016-03-12 10:49:15.410 072 11823.58 199.04 52476.95 88888.00 2016-03-12 10:49:15.910 072 11823.57 199.05 52476.92 88888.00 2016-03-12 10:49:16.410 072 11823.59 199.07 52476.91 88888.00 2016-03-12 10:49:16.910 072 11823.58 199.07 52476.91 88888.00 2016-03-12 10:49:17.410 072 11823.51 199.09 52476.89 88888.00 2016-03-12 10:49:17.910 072 11823.54 199.14 52476.85 88888.00 2016-03-12 10:49:18.410 072 11823.58 199.16 52476.86 88888.00 2016-03-12 10:49:18.910 072 11823.57 199.14 52476.83 88888.00 2016-03-12 10:49:19.410 072 11823.58 199.14 52476.88 88888.00 2016-03-12 10:49:19.910 072 11823.63 199.15 52476.90 88888.00 2016-03-12 10:49:20.410 072 11823.63 199.14 52476.85 88888.00 2016-03-12 10:49:20.910 072 11823.62 199.06 52476.86 88888.00 2016-03-12 10:49:21.410 072 11823.63 199.05 52476.88 88888.00 2016-03-12 10:49:21.910 072 11823.62 199.10 52476.89 88888.00 2016-03-12 10:49:22.410 072 11823.61 199.13 52476.89 88888.00 2016-03-12 10:49:22.910 072 11823.62 199.13 52476.88 88888.00 2016-03-12 10:49:23.410 072 11823.65 199.13 52476.90 88888.00 2016-03-12 10:49:23.910 072 11823.70 199.15 52476.91 88888.00 2016-03-12 10:49:24.410 072 11823.75 199.19 52476.92 88888.00 2016-03-12 10:49:24.910 072 11823.75 199.19 52476.94 88888.00 2016-03-12 10:49:25.410 072 11823.77 199.21 52476.95 88888.00 2016-03-12 10:49:25.910 072 11823.80 199.19 52476.93 88888.00 2016-03-12 10:49:26.410 072 11823.81 199.18 52476.93 88888.00 2016-03-12 10:49:26.910 072 11823.84 199.20 52476.90 88888.00 2016-03-12 10:49:27.410 072 11823.83 199.16 52476.88 88888.00 2016-03-12 10:49:27.910 072 11823.83 199.17 52476.86 88888.00 2016-03-12 10:49:28.410 072 11823.83 199.20 52476.88 88888.00 2016-03-12 10:49:28.910 072 11823.80 199.18 52476.93 88888.00 2016-03-12 10:49:29.410 072 11823.80 199.17 52476.92 88888.00 2016-03-12 10:49:29.910 072 11823.81 199.16 52476.88 88888.00 2016-03-12 10:49:30.410 072 11823.83 199.19 52476.85 88888.00 2016-03-12 10:49:30.910 072 11823.86 199.21 52476.90 88888.00 2016-03-12 10:49:31.410 072 11823.84 199.19 52476.90 88888.00 2016-03-12 10:49:31.910 072 11823.83 199.16 52476.85 88888.00 2016-03-12 10:49:32.410 072 11823.85 199.16 52476.88 88888.00 2016-03-12 10:49:32.910 072 11823.87 199.17 52476.89 88888.00 2016-03-12 10:49:33.410 072 11823.91 199.21 52476.90 88888.00 2016-03-12 10:49:33.910 072 11823.91 199.23 52476.86 88888.00 2016-03-12 10:49:34.410 072 11823.93 199.27 52476.84 88888.00 2016-03-12 10:49:34.910 072 11823.91 199.25 52476.91 88888.00 2016-03-12 10:49:35.410 072 11823.91 199.21 52476.92 88888.00 2016-03-12 10:49:35.910 072 11823.89 199.26 52476.97 88888.00 2016-03-12 10:49:36.410 072 11823.92 199.33 52476.95 88888.00 2016-03-12 10:49:36.910 072 11823.91 199.31 52476.94 88888.00 2016-03-12 10:49:37.410 072 11823.88 199.29 52476.98 88888.00 2016-03-12 10:49:37.910 072 11823.88 199.30 52477.00 88888.00 2016-03-12 10:49:38.410 072 11823.88 199.28 52476.94 88888.00 2016-03-12 10:49:38.910 072 11823.87 199.29 52476.94 88888.00 2016-03-12 10:49:39.410 072 11823.93 199.31 52476.97 88888.00 2016-03-12 10:49:39.910 072 11823.92 199.33 52477.00 88888.00 2016-03-12 10:49:40.410 072 11823.95 199.30 52476.95 88888.00 2016-03-12 10:49:40.910 072 11823.94 199.27 52476.98 88888.00 2016-03-12 10:49:41.410 072 11823.92 199.26 52476.97 88888.00 2016-03-12 10:49:41.910 072 11823.92 199.28 52476.93 88888.00 2016-03-12 10:49:42.410 072 11823.93 199.30 52476.94 88888.00 2016-03-12 10:49:42.910 072 11823.95 199.29 52476.92 88888.00 2016-03-12 10:49:43.410 072 11823.98 199.30 52476.86 88888.00 2016-03-12 10:49:43.910 072 11823.98 199.29 52476.91 88888.00 2016-03-12 10:49:44.410 072 11824.01 199.28 52476.91 88888.00 2016-03-12 10:49:44.910 072 11824.01 199.30 52476.91 88888.00 2016-03-12 10:49:45.410 072 11824.02 199.29 52476.92 88888.00 2016-03-12 10:49:45.910 072 11824.00 199.27 52476.91 88888.00 2016-03-12 10:49:46.410 072 11824.02 199.25 52476.92 88888.00 2016-03-12 10:49:46.910 072 11824.03 199.26 52476.93 88888.00 2016-03-12 10:49:47.410 072 11823.97 199.27 52476.91 88888.00 2016-03-12 10:49:47.910 072 11824.00 199.26 52476.89 88888.00 2016-03-12 10:49:48.410 072 11824.03 199.25 52476.85 88888.00 2016-03-12 10:49:48.910 072 11824.02 199.23 52476.85 88888.00 2016-03-12 10:49:49.410 072 11824.00 199.23 52476.86 88888.00 2016-03-12 10:49:49.910 072 11823.98 199.24 52476.91 88888.00 2016-03-12 10:49:50.410 072 11823.96 199.27 52476.94 88888.00 2016-03-12 10:49:50.910 072 11823.92 199.26 52476.92 88888.00 2016-03-12 10:49:51.410 072 11823.89 199.26 52476.91 88888.00 2016-03-12 10:49:51.910 072 11823.87 199.25 52476.89 88888.00 2016-03-12 10:49:52.410 072 11823.85 199.21 52476.86 88888.00 2016-03-12 10:49:52.910 072 11823.85 199.20 52476.90 88888.00 2016-03-12 10:49:53.410 072 11823.84 199.19 52476.89 88888.00 2016-03-12 10:49:53.910 072 11823.84 199.20 52476.86 88888.00 2016-03-12 10:49:54.410 072 11823.81 199.21 52476.89 88888.00 2016-03-12 10:49:54.910 072 11823.78 199.20 52476.91 88888.00 2016-03-12 10:49:55.410 072 11823.78 199.17 52476.93 88888.00 2016-03-12 10:49:55.910 072 11823.77 199.19 52476.94 88888.00 2016-03-12 10:49:56.410 072 11823.77 199.17 52476.92 88888.00 2016-03-12 10:49:56.910 072 11823.75 199.15 52476.93 88888.00 2016-03-12 10:49:57.410 072 11823.71 199.19 52476.93 88888.00 2016-03-12 10:49:57.910 072 11823.74 199.20 52476.92 88888.00 2016-03-12 10:49:58.410 072 11823.70 199.20 52476.90 88888.00 2016-03-12 10:49:58.910 072 11823.68 199.18 52476.89 88888.00 2016-03-12 10:49:59.410 072 11823.67 199.18 52476.91 88888.00 2016-03-12 10:49:59.910 072 11823.70 199.19 52476.90 88888.00 2016-03-12 10:50:00.410 072 11823.68 199.19 52476.89 88888.00 2016-03-12 10:50:00.910 072 11823.67 199.23 52476.88 88888.00 2016-03-12 10:50:01.410 072 11823.67 199.29 52476.89 88888.00 2016-03-12 10:50:01.910 072 11823.66 199.31 52476.89 88888.00 2016-03-12 10:50:02.410 072 11823.69 199.30 52476.89 88888.00 2016-03-12 10:50:02.910 072 11823.67 199.29 52476.92 88888.00 2016-03-12 10:50:03.410 072 11823.65 199.30 52476.92 88888.00 2016-03-12 10:50:03.910 072 11823.66 199.30 52476.92 88888.00 2016-03-12 10:50:04.410 072 11823.66 199.34 52476.91 88888.00 2016-03-12 10:50:04.910 072 11823.69 199.37 52476.90 88888.00 2016-03-12 10:50:05.410 072 11823.74 199.40 52476.89 88888.00 2016-03-12 10:50:05.910 072 11823.72 199.40 52476.89 88888.00 2016-03-12 10:50:06.410 072 11823.71 199.40 52476.88 88888.00 2016-03-12 10:50:06.910 072 11823.71 199.39 52476.86 88888.00 2016-03-12 10:50:07.410 072 11823.70 199.37 52476.89 88888.00 2016-03-12 10:50:07.910 072 11823.66 199.40 52476.86 88888.00 2016-03-12 10:50:08.410 072 11823.72 199.45 52476.86 88888.00 2016-03-12 10:50:08.910 072 11823.79 199.45 52476.85 88888.00 2016-03-12 10:50:09.410 072 11823.81 199.47 52476.81 88888.00 2016-03-12 10:50:09.910 072 11823.78 199.48 52476.84 88888.00 2016-03-12 10:50:10.410 072 11823.78 199.49 52476.88 88888.00 2016-03-12 10:50:10.910 072 11823.80 199.45 52476.94 88888.00 2016-03-12 10:50:11.410 072 11823.80 199.47 52476.91 88888.00 2016-03-12 10:50:11.910 072 11823.78 199.48 52476.88 88888.00 2016-03-12 10:50:12.410 072 11823.83 199.52 52476.91 88888.00 2016-03-12 10:50:12.910 072 11823.84 199.54 52476.89 88888.00 2016-03-12 10:50:13.410 072 11823.86 199.54 52476.88 88888.00 2016-03-12 10:50:13.910 072 11823.84 199.58 52476.86 88888.00 2016-03-12 10:50:14.410 072 11823.81 199.64 52476.86 88888.00 2016-03-12 10:50:14.910 072 11823.84 199.60 52476.90 88888.00 2016-03-12 10:50:15.410 072 11823.84 199.59 52476.91 88888.00 2016-03-12 10:50:15.910 072 11823.84 199.60 52476.92 88888.00 2016-03-12 10:50:16.410 072 11823.84 199.64 52476.91 88888.00 2016-03-12 10:50:16.910 072 11823.86 199.64 52476.90 88888.00 2016-03-12 10:50:17.410 072 11823.92 199.60 52476.90 88888.00 2016-03-12 10:50:17.910 072 11823.97 199.60 52476.90 88888.00 2016-03-12 10:50:18.410 072 11824.04 199.65 52476.86 88888.00 2016-03-12 10:50:18.910 072 11824.04 199.66 52476.82 88888.00 2016-03-12 10:50:19.410 072 11823.96 199.68 52476.83 88888.00 2016-03-12 10:50:19.910 072 11823.95 199.68 52476.84 88888.00 2016-03-12 10:50:20.410 072 11823.96 199.67 52476.86 88888.00 2016-03-12 10:50:20.910 072 11824.00 199.68 52476.84 88888.00 2016-03-12 10:50:21.410 072 11824.00 199.69 52476.83 88888.00 2016-03-12 10:50:21.910 072 11823.95 199.73 52476.88 88888.00 2016-03-12 10:50:22.410 072 11823.94 199.72 52476.91 88888.00 2016-03-12 10:50:22.910 072 11823.92 199.72 52476.95 88888.00 2016-03-12 10:50:23.410 072 11823.88 199.69 52476.99 88888.00 2016-03-12 10:50:23.910 072 11823.91 199.69 52476.99 88888.00 2016-03-12 10:50:24.410 072 11823.93 199.66 52476.97 88888.00 2016-03-12 10:50:24.910 072 11823.93 199.66 52476.94 88888.00 2016-03-12 10:50:25.410 072 11823.92 199.62 52476.95 88888.00 2016-03-12 10:50:25.910 072 11823.94 199.64 52476.94 88888.00 2016-03-12 10:50:26.410 072 11823.97 199.66 52476.93 88888.00 2016-03-12 10:50:26.910 072 11823.95 199.66 52476.94 88888.00 2016-03-12 10:50:27.410 072 11823.95 199.66 52476.92 88888.00 2016-03-12 10:50:27.910 072 11824.00 199.68 52476.92 88888.00 2016-03-12 10:50:28.410 072 11823.96 199.71 52476.91 88888.00 2016-03-12 10:50:28.910 072 11823.97 199.71 52476.91 88888.00 2016-03-12 10:50:29.410 072 11823.95 199.71 52476.91 88888.00 2016-03-12 10:50:29.910 072 11823.92 199.72 52476.91 88888.00 2016-03-12 10:50:30.410 072 11823.86 199.71 52476.91 88888.00 2016-03-12 10:50:30.910 072 11823.85 199.71 52476.94 88888.00 2016-03-12 10:50:31.410 072 11823.86 199.74 52476.98 88888.00 2016-03-12 10:50:31.910 072 11823.88 199.72 52476.98 88888.00 2016-03-12 10:50:32.410 072 11823.85 199.68 52476.98 88888.00 2016-03-12 10:50:32.910 072 11823.83 199.69 52476.95 88888.00 2016-03-12 10:50:33.410 072 11823.83 199.69 52476.93 88888.00 2016-03-12 10:50:33.910 072 11823.83 199.72 52476.92 88888.00 2016-03-12 10:50:34.410 072 11823.77 199.73 52476.95 88888.00 2016-03-12 10:50:34.910 072 11823.79 199.73 52476.94 88888.00 2016-03-12 10:50:35.410 072 11823.81 199.75 52476.94 88888.00 2016-03-12 10:50:35.910 072 11823.81 199.74 52476.91 88888.00 2016-03-12 10:50:36.410 072 11823.84 199.72 52476.90 88888.00 2016-03-12 10:50:36.910 072 11823.80 199.73 52476.93 88888.00 2016-03-12 10:50:37.410 072 11823.79 199.76 52476.93 88888.00 2016-03-12 10:50:37.910 072 11823.80 199.78 52476.97 88888.00 2016-03-12 10:50:38.410 072 11823.84 199.78 52477.01 88888.00 2016-03-12 10:50:38.910 072 11823.83 199.78 52477.01 88888.00 2016-03-12 10:50:39.410 072 11823.85 199.79 52476.97 88888.00 2016-03-12 10:50:39.910 072 11823.85 199.84 52476.93 88888.00 2016-03-12 10:50:40.410 072 11823.83 199.88 52476.92 88888.00 2016-03-12 10:50:40.910 072 11823.86 199.92 52476.94 88888.00 2016-03-12 10:50:41.410 072 11823.91 199.93 52476.91 88888.00 2016-03-12 10:50:41.910 072 11823.95 199.92 52476.90 88888.00 2016-03-12 10:50:42.410 072 11823.96 199.94 52476.92 88888.00 2016-03-12 10:50:42.910 072 11823.97 199.94 52476.98 88888.00 2016-03-12 10:50:43.410 072 11823.97 199.95 52477.00 88888.00 2016-03-12 10:50:43.910 072 11824.00 199.92 52476.99 88888.00 2016-03-12 10:50:44.410 072 11824.00 199.93 52476.94 88888.00 2016-03-12 10:50:44.910 072 11824.04 199.94 52476.97 88888.00 2016-03-12 10:50:45.410 072 11824.02 199.93 52476.97 88888.00 2016-03-12 10:50:45.910 072 11824.00 199.94 52476.98 88888.00 2016-03-12 10:50:46.410 072 11823.98 199.94 52476.92 88888.00 2016-03-12 10:50:46.910 072 11824.01 199.93 52476.93 88888.00 2016-03-12 10:50:47.410 072 11824.01 199.94 52476.95 88888.00 2016-03-12 10:50:47.910 072 11823.98 199.98 52476.95 88888.00 2016-03-12 10:50:48.410 072 11824.00 200.01 52477.00 88888.00 2016-03-12 10:50:48.910 072 11824.03 200.00 52477.00 88888.00 2016-03-12 10:50:49.410 072 11824.04 200.00 52476.99 88888.00 2016-03-12 10:50:49.910 072 11824.03 200.02 52476.98 88888.00 2016-03-12 10:50:50.410 072 11824.04 200.02 52476.97 88888.00 2016-03-12 10:50:50.910 072 11824.02 200.01 52476.98 88888.00 2016-03-12 10:50:51.410 072 11824.03 200.00 52476.99 88888.00 2016-03-12 10:50:51.910 072 11824.05 199.93 52476.95 88888.00 2016-03-12 10:50:52.410 072 11824.04 199.91 52476.97 88888.00 2016-03-12 10:50:52.910 072 11824.10 199.92 52476.94 88888.00 2016-03-12 10:50:53.410 072 11824.11 199.93 52476.92 88888.00 2016-03-12 10:50:53.910 072 11824.09 199.94 52476.92 88888.00 2016-03-12 10:50:54.410 072 11824.07 199.95 52476.90 88888.00 2016-03-12 10:50:54.910 072 11824.12 199.95 52476.91 88888.00 2016-03-12 10:50:55.410 072 11824.14 199.94 52476.91 88888.00 2016-03-12 10:50:55.910 072 11824.15 199.92 52476.94 88888.00 2016-03-12 10:50:56.410 072 11824.18 199.93 52476.95 88888.00 2016-03-12 10:50:56.910 072 11824.19 199.93 52476.98 88888.00 2016-03-12 10:50:57.410 072 11824.18 199.93 52476.94 88888.00 2016-03-12 10:50:57.910 072 11824.18 199.92 52476.93 88888.00 2016-03-12 10:50:58.410 072 11824.19 199.92 52476.93 88888.00 2016-03-12 10:50:58.910 072 11824.20 199.93 52476.94 88888.00 2016-03-12 10:50:59.410 072 11824.20 199.96 52476.94 88888.00 2016-03-12 10:50:59.910 072 11824.21 200.00 52476.97 88888.00 2016-03-12 10:51:00.410 072 11824.20 200.03 52477.00 88888.00 2016-03-12 10:51:00.910 072 11824.26 200.06 52477.02 88888.00 2016-03-12 10:51:01.410 072 11824.27 200.12 52477.00 88888.00 2016-03-12 10:51:01.910 072 11824.20 200.10 52477.03 88888.00 2016-03-12 10:51:02.410 072 11824.20 200.08 52477.06 88888.00 2016-03-12 10:51:02.910 072 11824.22 200.08 52477.05 88888.00 2016-03-12 10:51:03.410 072 11824.23 200.11 52477.05 88888.00 2016-03-12 10:51:03.910 072 11824.24 200.08 52477.03 88888.00 2016-03-12 10:51:04.410 072 11824.26 200.07 52477.03 88888.00 2016-03-12 10:51:04.910 072 11824.27 200.07 52477.05 88888.00 2016-03-12 10:51:05.410 072 11824.31 200.11 52477.06 88888.00 2016-03-12 10:51:05.910 072 11824.27 200.11 52477.02 88888.00 2016-03-12 10:51:06.410 072 11824.20 200.06 52477.05 88888.00 2016-03-12 10:51:06.910 072 11824.22 200.01 52477.06 88888.00 2016-03-12 10:51:07.410 072 11824.21 200.01 52477.05 88888.00 2016-03-12 10:51:07.910 072 11824.20 200.00 52477.03 88888.00 2016-03-12 10:51:08.410 072 11824.19 200.01 52477.01 88888.00 2016-03-12 10:51:08.910 072 11824.18 199.97 52477.03 88888.00 2016-03-12 10:51:09.410 072 11824.24 199.96 52477.01 88888.00 2016-03-12 10:51:09.910 072 11824.24 199.94 52477.02 88888.00 2016-03-12 10:51:10.410 072 11824.21 199.94 52477.02 88888.00 2016-03-12 10:51:10.910 072 11824.19 199.91 52476.99 88888.00 2016-03-12 10:51:11.410 072 11824.20 199.91 52476.95 88888.00 2016-03-12 10:51:11.910 072 11824.18 199.92 52476.97 88888.00 2016-03-12 10:51:12.410 072 11824.13 199.87 52476.99 88888.00 2016-03-12 10:51:12.910 072 11824.15 199.86 52476.99 88888.00 2016-03-12 10:51:13.410 072 11824.12 199.85 52477.00 88888.00 2016-03-12 10:51:13.910 072 11824.07 199.85 52477.02 88888.00 2016-03-12 10:51:14.410 072 11824.05 199.84 52477.07 88888.00 2016-03-12 10:51:14.910 072 11824.05 199.84 52477.07 88888.00 2016-03-12 10:51:15.410 072 11824.04 199.84 52477.05 88888.00 2016-03-12 10:51:15.910 072 11824.05 199.84 52477.03 88888.00 2016-03-12 10:51:16.410 072 11824.04 199.85 52477.02 88888.00 2016-03-12 10:51:16.910 072 11824.02 199.86 52477.02 88888.00 2016-03-12 10:51:17.410 072 11824.00 199.84 52477.02 88888.00 2016-03-12 10:51:17.910 072 11824.00 199.82 52477.01 88888.00 2016-03-12 10:51:18.410 072 11824.02 199.82 52477.00 88888.00 2016-03-12 10:51:18.910 072 11824.02 199.84 52476.98 88888.00 2016-03-12 10:51:19.410 072 11824.03 199.88 52476.95 88888.00 2016-03-12 10:51:19.910 072 11824.02 199.87 52476.93 88888.00 2016-03-12 10:51:20.410 072 11823.94 199.91 52476.98 88888.00 2016-03-12 10:51:20.910 072 11823.92 199.93 52477.02 88888.00 2016-03-12 10:51:21.410 072 11823.95 199.91 52477.05 88888.00 2016-03-12 10:51:21.910 072 11823.96 199.94 52477.02 88888.00 2016-03-12 10:51:22.410 072 11824.00 200.01 52477.01 88888.00 2016-03-12 10:51:22.910 072 11824.01 199.98 52476.97 88888.00 2016-03-12 10:51:23.410 072 11824.00 199.94 52476.99 88888.00 2016-03-12 10:51:23.910 072 11823.98 199.94 52477.01 88888.00 2016-03-12 10:51:24.410 072 11823.98 199.97 52477.02 88888.00 2016-03-12 10:51:24.910 072 11824.00 199.97 52477.02 88888.00 2016-03-12 10:51:25.411 072 11823.97 200.01 52477.05 88888.00 2016-03-12 10:51:25.911 072 11823.98 200.03 52477.05 88888.00 2016-03-12 10:51:26.411 072 11824.02 200.03 52477.07 88888.00 2016-03-12 10:51:26.911 072 11824.00 200.01 52477.06 88888.00 2016-03-12 10:51:27.411 072 11824.00 199.98 52477.01 88888.00 2016-03-12 10:51:27.911 072 11824.01 200.02 52477.01 88888.00 2016-03-12 10:51:28.411 072 11824.03 200.04 52476.99 88888.00 2016-03-12 10:51:28.911 072 11824.03 200.08 52476.98 88888.00 2016-03-12 10:51:29.411 072 11824.05 200.08 52476.97 88888.00 2016-03-12 10:51:29.911 072 11824.07 200.03 52476.98 88888.00 2016-03-12 10:51:30.411 072 11824.11 200.04 52476.99 88888.00 2016-03-12 10:51:30.911 072 11824.13 200.05 52476.99 88888.00 2016-03-12 10:51:31.411 072 11824.15 200.03 52476.97 88888.00 2016-03-12 10:51:31.911 072 11824.14 199.98 52476.99 88888.00 2016-03-12 10:51:32.411 072 11824.13 199.98 52477.00 88888.00 2016-03-12 10:51:32.911 072 11824.16 199.98 52477.00 88888.00 2016-03-12 10:51:33.411 072 11824.18 200.00 52477.02 88888.00 2016-03-12 10:51:33.911 072 11824.20 200.00 52477.02 88888.00 2016-03-12 10:51:34.411 072 11824.22 200.01 52477.01 88888.00 2016-03-12 10:51:34.911 072 11824.21 200.04 52477.02 88888.00 2016-03-12 10:51:35.411 072 11824.19 200.04 52477.01 88888.00 2016-03-12 10:51:35.911 072 11824.19 200.03 52476.98 88888.00 2016-03-12 10:51:36.411 072 11824.20 200.04 52477.00 88888.00 2016-03-12 10:51:36.911 072 11824.19 200.07 52477.01 88888.00 2016-03-12 10:51:37.411 072 11824.19 200.07 52477.00 88888.00 2016-03-12 10:51:37.911 072 11824.21 200.02 52476.98 88888.00 2016-03-12 10:51:38.411 072 11824.21 200.02 52477.01 88888.00 2016-03-12 10:51:38.911 072 11824.20 200.03 52477.01 88888.00 2016-03-12 10:51:39.411 072 11824.22 200.00 52477.01 88888.00 2016-03-12 10:51:39.911 072 11824.21 200.01 52477.02 88888.00 2016-03-12 10:51:40.411 072 11824.19 200.06 52477.00 88888.00 2016-03-12 10:51:40.911 072 11824.20 200.07 52476.99 88888.00 2016-03-12 10:51:41.411 072 11824.22 200.02 52476.98 88888.00 2016-03-12 10:51:41.911 072 11824.20 199.98 52477.00 88888.00 2016-03-12 10:51:42.411 072 11824.14 200.02 52477.03 88888.00 2016-03-12 10:51:42.911 072 11824.20 200.06 52477.03 88888.00 2016-03-12 10:51:43.411 072 11824.19 200.08 52477.06 88888.00 2016-03-12 10:51:43.911 072 11824.20 200.07 52477.05 88888.00 2016-03-12 10:51:44.411 072 11824.21 200.10 52477.03 88888.00 2016-03-12 10:51:44.911 072 11824.21 200.15 52477.07 88888.00 2016-03-12 10:51:45.411 072 11824.24 200.15 52477.06 88888.00 2016-03-12 10:51:45.911 072 11824.24 200.13 52477.05 88888.00 2016-03-12 10:51:46.411 072 11824.24 200.11 52477.03 88888.00 2016-03-12 10:51:46.911 072 11824.27 200.10 52477.02 88888.00 2016-03-12 10:51:47.411 072 11824.27 200.11 52477.01 88888.00 2016-03-12 10:51:47.911 072 11824.26 200.08 52477.02 88888.00 2016-03-12 10:51:48.411 072 11824.27 200.07 52477.03 88888.00 2016-03-12 10:51:48.911 072 11824.30 200.14 52477.05 88888.00 2016-03-12 10:51:49.411 072 11824.30 200.14 52477.07 88888.00 2016-03-12 10:51:49.911 072 11824.33 200.15 52477.05 88888.00 2016-03-12 10:51:50.411 072 11824.30 200.15 52476.99 88888.00 2016-03-12 10:51:50.911 072 11824.32 200.17 52477.00 88888.00 2016-03-12 10:51:51.411 072 11824.30 200.17 52477.03 88888.00 2016-03-12 10:51:51.911 072 11824.28 200.14 52477.07 88888.00 2016-03-12 10:51:52.411 072 11824.29 200.10 52477.05 88888.00 2016-03-12 10:51:52.911 072 11824.31 200.06 52477.07 88888.00 2016-03-12 10:51:53.411 072 11824.26 200.03 52477.08 88888.00 2016-03-12 10:51:53.911 072 11824.21 200.07 52477.06 88888.00 2016-03-12 10:51:54.411 072 11824.21 200.10 52477.02 88888.00 2016-03-12 10:51:54.911 072 11824.20 200.11 52477.02 88888.00 2016-03-12 10:51:55.411 072 11824.24 200.14 52477.02 88888.00 2016-03-12 10:51:55.911 072 11824.27 200.12 52477.02 88888.00 2016-03-12 10:51:56.411 072 11824.23 200.08 52477.00 88888.00 2016-03-12 10:51:56.911 072 11824.21 200.06 52477.00 88888.00 2016-03-12 10:51:57.411 072 11824.21 200.05 52477.01 88888.00 2016-03-12 10:51:57.911 072 11824.18 200.10 52476.99 88888.00 2016-03-12 10:51:58.411 072 11824.18 200.11 52476.97 88888.00 2016-03-12 10:51:58.911 072 11824.20 200.10 52476.97 88888.00 2016-03-12 10:51:59.411 072 11824.19 200.04 52477.01 88888.00 2016-03-12 10:51:59.911 072 11824.20 200.08 52477.00 88888.00 2016-03-12 10:52:00.411 072 11824.20 200.07 52476.99 88888.00 2016-03-12 10:52:00.911 072 11824.18 200.11 52477.00 88888.00 2016-03-12 10:52:01.411 072 11824.13 200.13 52476.99 88888.00 2016-03-12 10:52:01.911 072 11824.06 200.16 52477.00 88888.00 2016-03-12 10:52:02.411 072 11824.04 200.21 52477.02 88888.00 2016-03-12 10:52:02.911 072 11824.04 200.17 52477.02 88888.00 2016-03-12 10:52:03.411 072 11824.03 200.17 52477.02 88888.00 2016-03-12 10:52:03.911 072 11824.09 200.21 52477.05 88888.00 2016-03-12 10:52:04.411 072 11824.10 200.20 52477.06 88888.00 2016-03-12 10:52:04.911 072 11824.12 200.20 52477.05 88888.00 2016-03-12 10:52:05.411 072 11824.14 200.24 52477.01 88888.00 2016-03-12 10:52:05.911 072 11824.14 200.23 52476.99 88888.00 2016-03-12 10:52:06.411 072 11824.14 200.18 52477.01 88888.00 2016-03-12 10:52:06.911 072 11824.11 200.21 52477.05 88888.00 2016-03-12 10:52:07.411 072 11824.11 200.27 52477.07 88888.00 2016-03-12 10:52:07.911 072 11824.10 200.33 52477.06 88888.00 2016-03-12 10:52:08.411 072 11824.14 200.35 52477.02 88888.00 2016-03-12 10:52:08.911 072 11824.18 200.35 52477.03 88888.00 2016-03-12 10:52:09.411 072 11824.15 200.35 52477.08 88888.00 2016-03-12 10:52:09.911 072 11824.13 200.35 52477.10 88888.00 2016-03-12 10:52:10.411 072 11824.18 200.44 52477.10 88888.00 2016-03-12 10:52:10.911 072 11824.18 200.47 52477.09 88888.00 2016-03-12 10:52:11.411 072 11824.18 200.44 52477.12 88888.00 2016-03-12 10:52:11.911 072 11824.19 200.44 52477.10 88888.00 2016-03-12 10:52:12.411 072 11824.18 200.44 52477.08 88888.00 2016-03-12 10:52:12.911 072 11824.20 200.39 52477.12 88888.00 2016-03-12 10:52:13.411 072 11824.23 200.40 52477.12 88888.00 2016-03-12 10:52:13.911 072 11824.22 200.37 52477.11 88888.00 2016-03-12 10:52:14.411 072 11824.23 200.34 52477.11 88888.00 2016-03-12 10:52:14.911 072 11824.23 200.32 52477.10 88888.00 2016-03-12 10:52:15.411 072 11824.20 200.32 52477.08 88888.00 2016-03-12 10:52:15.911 072 11824.19 200.31 52477.07 88888.00 2016-03-12 10:52:16.411 072 11824.21 200.31 52477.08 88888.00 2016-03-12 10:52:16.911 072 11824.24 200.31 52477.09 88888.00 2016-03-12 10:52:17.411 072 11824.20 200.31 52477.07 88888.00 2016-03-12 10:52:17.911 072 11824.20 200.31 52476.99 88888.00 2016-03-12 10:52:18.411 072 11824.19 200.32 52476.98 88888.00 2016-03-12 10:52:18.911 072 11824.22 200.27 52476.93 88888.00 2016-03-12 10:52:19.411 072 11824.24 200.23 52476.97 88888.00 2016-03-12 10:52:19.911 072 11824.19 200.21 52477.00 88888.00 2016-03-12 10:52:20.411 072 11824.16 200.20 52477.01 88888.00 2016-03-12 10:52:20.911 072 11824.15 200.22 52477.00 88888.00 2016-03-12 10:52:21.411 072 11824.15 200.21 52476.97 88888.00 2016-03-12 10:52:21.911 072 11824.18 200.22 52477.00 88888.00 2016-03-12 10:52:22.411 072 11824.21 200.20 52477.01 88888.00 2016-03-12 10:52:22.911 072 11824.21 200.16 52477.00 88888.00 2016-03-12 10:52:23.411 072 11824.21 200.15 52476.94 88888.00 2016-03-12 10:52:23.911 072 11824.22 200.13 52476.92 88888.00 2016-03-12 10:52:24.411 072 11824.26 200.15 52476.94 88888.00 2016-03-12 10:52:24.911 072 11824.28 200.15 52476.97 88888.00 2016-03-12 10:52:25.411 072 11824.29 200.15 52476.98 88888.00 2016-03-12 10:52:25.911 072 11824.30 200.14 52476.93 88888.00 2016-03-12 10:52:26.411 072 11824.31 200.11 52476.92 88888.00 2016-03-12 10:52:26.911 072 11824.31 200.08 52476.92 88888.00 2016-03-12 10:52:27.411 072 11824.37 200.10 52476.97 88888.00 2016-03-12 10:52:27.911 072 11824.38 200.11 52476.99 88888.00 2016-03-12 10:52:28.411 072 11824.38 200.11 52476.97 88888.00 2016-03-12 10:52:28.911 072 11824.45 200.11 52476.92 88888.00 2016-03-12 10:52:29.411 072 11824.44 200.11 52476.91 88888.00 2016-03-12 10:52:29.911 072 11824.47 200.10 52476.89 88888.00 2016-03-12 10:52:30.411 072 11824.46 200.05 52476.93 88888.00 2016-03-12 10:52:30.911 072 11824.45 200.02 52476.95 88888.00 2016-03-12 10:52:31.411 072 11824.51 199.98 52476.90 88888.00 2016-03-12 10:52:31.911 072 11824.56 199.95 52476.92 88888.00 2016-03-12 10:52:32.411 072 11824.54 199.93 52476.93 88888.00 2016-03-12 10:52:32.911 072 11824.57 199.92 52476.94 88888.00 2016-03-12 10:52:33.411 072 11824.55 199.91 52476.91 88888.00 2016-03-12 10:52:33.911 072 11824.50 199.89 52476.92 88888.00 2016-03-12 10:52:34.411 072 11824.50 199.87 52476.93 88888.00 2016-03-12 10:52:34.911 072 11824.48 199.88 52476.92 88888.00 2016-03-12 10:52:35.411 072 11824.49 199.88 52476.93 88888.00 2016-03-12 10:52:35.911 072 11824.50 199.89 52476.93 88888.00 2016-03-12 10:52:36.411 072 11824.53 199.87 52476.92 88888.00 2016-03-12 10:52:36.911 072 11824.50 199.84 52476.91 88888.00 2016-03-12 10:52:37.411 072 11824.47 199.78 52476.93 88888.00 2016-03-12 10:52:37.911 072 11824.45 199.76 52476.92 88888.00 2016-03-12 10:52:38.411 072 11824.44 199.71 52476.91 88888.00 2016-03-12 10:52:38.911 072 11824.40 199.68 52476.93 88888.00 2016-03-12 10:52:39.411 072 11824.39 199.69 52476.95 88888.00 2016-03-12 10:52:39.911 072 11824.39 199.71 52476.92 88888.00 2016-03-12 10:52:40.411 072 11824.40 199.69 52476.92 88888.00 2016-03-12 10:52:40.911 072 11824.44 199.71 52476.90 88888.00 2016-03-12 10:52:41.411 072 11824.45 199.71 52476.90 88888.00 2016-03-12 10:52:41.911 072 11824.42 199.68 52476.91 88888.00 2016-03-12 10:52:42.411 072 11824.42 199.69 52476.92 88888.00 2016-03-12 10:52:42.911 072 11824.38 199.68 52476.95 88888.00 2016-03-12 10:52:43.411 072 11824.30 199.71 52476.97 88888.00 2016-03-12 10:52:43.911 072 11824.29 199.78 52476.97 88888.00 2016-03-12 10:52:44.411 072 11824.31 199.81 52476.97 88888.00 2016-03-12 10:52:44.911 072 11824.27 199.79 52476.94 88888.00 2016-03-12 10:52:45.411 072 11824.28 199.82 52476.94 88888.00 2016-03-12 10:52:45.911 072 11824.28 199.78 52476.95 88888.00 2016-03-12 10:52:46.411 072 11824.24 199.78 52476.94 88888.00 2016-03-12 10:52:46.911 072 11824.26 199.78 52476.94 88888.00 2016-03-12 10:52:47.411 072 11824.26 199.81 52476.91 88888.00 2016-03-12 10:52:47.911 072 11824.24 199.85 52476.92 88888.00 2016-03-12 10:52:48.411 072 11824.27 199.88 52476.95 88888.00 2016-03-12 10:52:48.911 072 11824.30 199.84 52476.95 88888.00 2016-03-12 10:52:49.411 072 11824.28 199.84 52476.97 88888.00 2016-03-12 10:52:49.911 072 11824.29 199.85 52476.97 88888.00 2016-03-12 10:52:50.411 072 11824.30 199.84 52476.98 88888.00 2016-03-12 10:52:50.911 072 11824.32 199.89 52477.00 88888.00 2016-03-12 10:52:51.411 072 11824.33 199.88 52476.98 88888.00 2016-03-12 10:52:51.911 072 11824.33 199.88 52476.95 88888.00 2016-03-12 10:52:52.411 072 11824.31 199.88 52476.99 88888.00 2016-03-12 10:52:52.911 072 11824.33 199.85 52477.00 88888.00 2016-03-12 10:52:53.411 072 11824.35 199.83 52477.00 88888.00 2016-03-12 10:52:53.911 072 11824.39 199.84 52477.00 88888.00 2016-03-12 10:52:54.411 072 11824.39 199.84 52477.00 88888.00 2016-03-12 10:52:54.911 072 11824.39 199.84 52477.01 88888.00 2016-03-12 10:52:55.411 072 11824.39 199.83 52477.02 88888.00 2016-03-12 10:52:55.911 072 11824.42 199.84 52477.06 88888.00 2016-03-12 10:52:56.411 072 11824.40 199.88 52477.06 88888.00 2016-03-12 10:52:56.911 072 11824.38 199.88 52477.05 88888.00 2016-03-12 10:52:57.411 072 11824.35 199.88 52477.05 88888.00 2016-03-12 10:52:57.911 072 11824.40 199.88 52477.08 88888.00 2016-03-12 10:52:58.411 072 11824.47 199.88 52477.07 88888.00 2016-03-12 10:52:58.911 072 11824.46 199.87 52477.06 88888.00 2016-03-12 10:52:59.411 072 11824.39 199.89 52477.06 88888.00 2016-03-12 10:52:59.911 072 11824.37 199.89 52477.02 88888.00 2016-03-12 10:53:00.411 072 11824.37 199.91 52477.06 88888.00 2016-03-12 10:53:00.911 072 11824.39 199.88 52477.09 88888.00 2016-03-12 10:53:01.411 072 11824.44 199.89 52477.11 88888.00 2016-03-12 10:53:01.911 072 11824.39 199.92 52477.08 88888.00 2016-03-12 10:53:02.411 072 11824.36 199.91 52477.08 88888.00 2016-03-12 10:53:02.911 072 11824.39 199.87 52477.10 88888.00 2016-03-12 10:53:03.411 072 11824.38 199.89 52477.10 88888.00 2016-03-12 10:53:03.911 072 11824.33 199.92 52477.07 88888.00 2016-03-12 10:53:04.411 072 11824.32 199.92 52477.05 88888.00 2016-03-12 10:53:04.911 072 11824.31 199.91 52477.05 88888.00 2016-03-12 10:53:05.411 072 11824.30 199.92 52477.07 88888.00 2016-03-12 10:53:05.911 072 11824.26 199.88 52477.07 88888.00 2016-03-12 10:53:06.411 072 11824.21 199.89 52477.03 88888.00 2016-03-12 10:53:06.911 072 11824.18 199.89 52477.05 88888.00 2016-03-12 10:53:07.411 072 11824.14 199.91 52477.01 88888.00 2016-03-12 10:53:07.911 072 11824.13 199.89 52477.01 88888.00 2016-03-12 10:53:08.411 072 11824.19 199.88 52477.00 88888.00 2016-03-12 10:53:08.911 072 11824.15 199.88 52477.00 88888.00 2016-03-12 10:53:09.411 072 11824.13 199.88 52477.01 88888.00 2016-03-12 10:53:09.911 072 11824.12 199.91 52477.01 88888.00 2016-03-12 10:53:10.411 072 11824.10 199.95 52477.00 88888.00 2016-03-12 10:53:10.911 072 11824.10 200.02 52477.01 88888.00 2016-03-12 10:53:11.411 072 11824.11 200.02 52477.00 88888.00 2016-03-12 10:53:11.911 072 11824.13 200.02 52477.03 88888.00 2016-03-12 10:53:12.411 072 11824.13 200.05 52477.06 88888.00 2016-03-12 10:53:12.911 072 11824.11 200.07 52477.03 88888.00 2016-03-12 10:53:13.411 072 11824.09 200.08 52477.05 88888.00 2016-03-12 10:53:13.911 072 11824.07 200.04 52477.07 88888.00 2016-03-12 10:53:14.411 072 11824.11 200.05 52477.05 88888.00 2016-03-12 10:53:14.911 072 11824.12 200.07 52477.06 88888.00 2016-03-12 10:53:15.411 072 11824.11 200.11 52477.05 88888.00 2016-03-12 10:53:15.911 072 11824.06 200.10 52477.05 88888.00 2016-03-12 10:53:16.411 072 11824.03 200.10 52477.02 88888.00 2016-03-12 10:53:16.911 072 11824.06 200.11 52477.03 88888.00 2016-03-12 10:53:17.411 072 11824.07 200.12 52477.02 88888.00 2016-03-12 10:53:17.911 072 11824.09 200.13 52477.01 88888.00 2016-03-12 10:53:18.411 072 11824.10 200.15 52477.00 88888.00 2016-03-12 10:53:18.911 072 11824.11 200.13 52476.99 88888.00 2016-03-12 10:53:19.411 072 11824.10 200.12 52477.01 88888.00 2016-03-12 10:53:19.911 072 11824.05 200.10 52477.03 88888.00 2016-03-12 10:53:20.411 072 11824.06 200.10 52477.02 88888.00 2016-03-12 10:53:20.911 072 11824.09 200.11 52477.00 88888.00 2016-03-12 10:53:21.411 072 11824.10 200.16 52477.00 88888.00 2016-03-12 10:53:21.911 072 11824.06 200.20 52476.97 88888.00 2016-03-12 10:53:22.411 072 11824.06 200.15 52476.94 88888.00 2016-03-12 10:53:22.911 072 11824.10 200.16 52477.00 88888.00 2016-03-12 10:53:23.411 072 11824.09 200.16 52477.03 88888.00 2016-03-12 10:53:23.911 072 11824.10 200.18 52477.03 88888.00 2016-03-12 10:53:24.411 072 11824.07 200.14 52477.01 88888.00 2016-03-12 10:53:24.911 072 11824.07 200.14 52476.97 88888.00 2016-03-12 10:53:25.411 072 11824.07 200.13 52476.99 88888.00 2016-03-12 10:53:25.911 072 11824.10 200.13 52476.97 88888.00 2016-03-12 10:53:26.411 072 11824.11 200.15 52476.92 88888.00 2016-03-12 10:53:26.911 072 11824.12 200.15 52476.94 88888.00 2016-03-12 10:53:27.411 072 11824.14 200.15 52476.95 88888.00 2016-03-12 10:53:27.911 072 11824.14 200.15 52476.95 88888.00 2016-03-12 10:53:28.411 072 11824.09 200.18 52476.93 88888.00 2016-03-12 10:53:28.911 072 11824.07 200.22 52476.91 88888.00 2016-03-12 10:53:29.411 072 11824.11 200.20 52476.97 88888.00 2016-03-12 10:53:29.911 072 11824.11 200.21 52476.93 88888.00 2016-03-12 10:53:30.411 072 11824.15 200.23 52476.89 88888.00 2016-03-12 10:53:30.911 072 11824.16 200.25 52476.89 88888.00 2016-03-12 10:53:31.411 072 11824.20 200.22 52476.91 88888.00 2016-03-12 10:53:31.911 072 11824.21 200.22 52476.90 88888.00 2016-03-12 10:53:32.411 072 11824.22 200.25 52476.90 88888.00 2016-03-12 10:53:32.911 072 11824.19 200.25 52476.91 88888.00 2016-03-12 10:53:33.411 072 11824.21 200.23 52476.91 88888.00 2016-03-12 10:53:33.911 072 11824.19 200.21 52476.92 88888.00 2016-03-12 10:53:34.411 072 11824.19 200.24 52476.90 88888.00 2016-03-12 10:53:34.911 072 11824.21 200.27 52476.86 88888.00 2016-03-12 10:53:35.411 072 11824.22 200.24 52476.90 88888.00 2016-03-12 10:53:35.911 072 11824.22 200.24 52476.90 88888.00 2016-03-12 10:53:36.411 072 11824.27 200.24 52476.91 88888.00 2016-03-12 10:53:36.911 072 11824.29 200.26 52476.92 88888.00 2016-03-12 10:53:37.411 072 11824.27 200.31 52476.94 88888.00 2016-03-12 10:53:37.911 072 11824.27 200.31 52476.91 88888.00 2016-03-12 10:53:38.411 072 11824.23 200.30 52476.93 88888.00 2016-03-12 10:53:38.911 072 11824.23 200.30 52476.93 88888.00 2016-03-12 10:53:39.411 072 11824.29 200.29 52476.94 88888.00 2016-03-12 10:53:39.911 072 11824.32 200.30 52476.93 88888.00 2016-03-12 10:53:40.411 072 11824.35 200.31 52476.95 88888.00 2016-03-12 10:53:40.911 072 11824.33 200.29 52476.91 88888.00 2016-03-12 10:53:41.411 072 11824.35 200.24 52476.89 88888.00 2016-03-12 10:53:41.911 072 11824.33 200.23 52476.88 88888.00 2016-03-12 10:53:42.411 072 11824.36 200.24 52476.88 88888.00 2016-03-12 10:53:42.911 072 11824.36 200.25 52476.83 88888.00 2016-03-12 10:53:43.411 072 11824.35 200.24 52476.84 88888.00 2016-03-12 10:53:43.911 072 11824.33 200.20 52476.86 88888.00 2016-03-12 10:53:44.411 072 11824.35 200.20 52476.91 88888.00 2016-03-12 10:53:44.911 072 11824.38 200.20 52476.92 88888.00 2016-03-12 10:53:45.411 072 11824.39 200.24 52476.92 88888.00 2016-03-12 10:53:45.911 072 11824.41 200.25 52476.92 88888.00 2016-03-12 10:53:46.411 072 11824.40 200.27 52476.94 88888.00 2016-03-12 10:53:46.911 072 11824.39 200.26 52476.93 88888.00 2016-03-12 10:53:47.411 072 11824.38 200.30 52476.91 88888.00 2016-03-12 10:53:47.911 072 11824.38 200.29 52476.88 88888.00 2016-03-12 10:53:48.411 072 11824.37 200.33 52476.90 88888.00 2016-03-12 10:53:48.911 072 11824.38 200.41 52476.91 88888.00 2016-03-12 10:53:49.411 072 11824.38 200.37 52476.89 88888.00 2016-03-12 10:53:49.911 072 11824.40 200.36 52476.89 88888.00 2016-03-12 10:53:50.411 072 11824.44 200.37 52476.91 88888.00 2016-03-12 10:53:50.911 072 11824.41 200.44 52476.88 88888.00 2016-03-12 10:53:51.411 072 11824.41 200.43 52476.84 88888.00 2016-03-12 10:53:51.911 072 11824.45 200.41 52476.82 88888.00 2016-03-12 10:53:52.411 072 11824.44 200.39 52476.82 88888.00 2016-03-12 10:53:52.911 072 11824.39 200.35 52476.86 88888.00 2016-03-12 10:53:53.411 072 11824.37 200.34 52476.86 88888.00 2016-03-12 10:53:53.911 072 11824.38 200.37 52476.85 88888.00 2016-03-12 10:53:54.411 072 11824.38 200.37 52476.86 88888.00 2016-03-12 10:53:54.911 072 11824.37 200.44 52476.86 88888.00 2016-03-12 10:53:55.411 072 11824.35 200.46 52476.89 88888.00 2016-03-12 10:53:55.911 072 11824.38 200.45 52476.90 88888.00 2016-03-12 10:53:56.411 072 11824.39 200.46 52476.92 88888.00 2016-03-12 10:53:56.911 072 11824.38 200.43 52476.98 88888.00 2016-03-12 10:53:57.411 072 11824.36 200.44 52476.97 88888.00 2016-03-12 10:53:57.911 072 11824.33 200.42 52476.94 88888.00 2016-03-12 10:53:58.411 072 11824.37 200.43 52476.94 88888.00 2016-03-12 10:53:58.911 072 11824.38 200.44 52476.98 88888.00 2016-03-12 10:53:59.411 072 11824.41 200.46 52477.02 88888.00 2016-03-12 10:53:59.911 072 11824.48 200.44 52477.02 88888.00 2016-03-12 10:54:00.411 072 11824.47 200.43 52477.00 88888.00 2016-03-12 10:54:00.911 072 11824.51 200.43 52476.95 88888.00 2016-03-12 10:54:01.411 072 11824.53 200.43 52476.91 88888.00 2016-03-12 10:54:01.911 072 11824.55 200.45 52476.97 88888.00 2016-03-12 10:54:02.411 072 11824.56 200.47 52476.92 88888.00 2016-03-12 10:54:02.911 072 11824.58 200.47 52476.92 88888.00 2016-03-12 10:54:03.411 072 11824.60 200.44 52476.92 88888.00 2016-03-12 10:54:03.911 072 11824.58 200.43 52476.90 88888.00 2016-03-12 10:54:04.411 072 11824.62 200.43 52476.86 88888.00 2016-03-12 10:54:04.911 072 11824.65 200.42 52476.86 88888.00 2016-03-12 10:54:05.412 072 11824.63 200.43 52476.88 88888.00 2016-03-12 10:54:05.912 072 11824.63 200.47 52476.89 88888.00 2016-03-12 10:54:06.412 072 11824.64 200.45 52476.92 88888.00 2016-03-12 10:54:06.912 072 11824.58 200.42 52476.91 88888.00 2016-03-12 10:54:07.412 072 11824.56 200.40 52476.91 88888.00 2016-03-12 10:54:07.912 072 11824.57 200.42 52476.94 88888.00 2016-03-12 10:54:08.412 072 11824.59 200.45 52476.94 88888.00 2016-03-12 10:54:08.912 072 11824.55 200.43 52476.92 88888.00 2016-03-12 10:54:09.412 072 11824.53 200.43 52476.93 88888.00 2016-03-12 10:54:09.912 072 11824.51 200.44 52476.92 88888.00 2016-03-12 10:54:10.412 072 11824.53 200.46 52476.92 88888.00 2016-03-12 10:54:10.912 072 11824.49 200.46 52476.90 88888.00 2016-03-12 10:54:11.412 072 11824.51 200.46 52476.86 88888.00 2016-03-12 10:54:11.912 072 11824.55 200.47 52476.82 88888.00 2016-03-12 10:54:12.412 072 11824.56 200.47 52476.80 88888.00 2016-03-12 10:54:12.912 072 11824.56 200.44 52476.88 88888.00 2016-03-12 10:54:13.412 072 11824.54 200.46 52476.85 88888.00 2016-03-12 10:54:13.912 072 11824.51 200.45 52476.81 88888.00 2016-03-12 10:54:14.412 072 11824.50 200.44 52476.82 88888.00 2016-03-12 10:54:14.912 072 11824.48 200.44 52476.83 88888.00 2016-03-12 10:54:15.412 072 11824.48 200.42 52476.82 88888.00 2016-03-12 10:54:15.912 072 11824.50 200.40 52476.81 88888.00 2016-03-12 10:54:16.412 072 11824.45 200.39 52476.79 88888.00 2016-03-12 10:54:16.912 072 11824.47 200.37 52476.80 88888.00 2016-03-12 10:54:17.412 072 11824.50 200.31 52476.79 88888.00 2016-03-12 10:54:17.912 072 11824.51 200.34 52476.76 88888.00 2016-03-12 10:54:18.412 072 11824.47 200.33 52476.77 88888.00 2016-03-12 10:54:18.912 072 11824.49 200.36 52476.79 88888.00 2016-03-12 10:54:19.412 072 11824.47 200.36 52476.77 88888.00 2016-03-12 10:54:19.912 072 11824.47 200.29 52476.76 88888.00 2016-03-12 10:54:20.412 072 11824.47 200.24 52476.77 88888.00 2016-03-12 10:54:20.912 072 11824.41 200.21 52476.79 88888.00 2016-03-12 10:54:21.412 072 11824.41 200.20 52476.80 88888.00 2016-03-12 10:54:21.912 072 11824.42 200.17 52476.77 88888.00 2016-03-12 10:54:22.412 072 11824.40 200.16 52476.80 88888.00 2016-03-12 10:54:22.912 072 11824.38 200.14 52476.79 88888.00 2016-03-12 10:54:23.412 072 11824.38 200.16 52476.76 88888.00 2016-03-12 10:54:23.912 072 11824.39 200.15 52476.76 88888.00 2016-03-12 10:54:24.412 072 11824.42 200.13 52476.77 88888.00 2016-03-12 10:54:24.912 072 11824.39 200.14 52476.81 88888.00 2016-03-12 10:54:25.412 072 11824.37 200.12 52476.82 88888.00 2016-03-12 10:54:25.912 072 11824.37 200.07 52476.81 88888.00 2016-03-12 10:54:26.412 072 11824.35 200.08 52476.77 88888.00 2016-03-12 10:54:26.912 072 11824.35 200.07 52476.80 88888.00 2016-03-12 10:54:27.412 072 11824.32 200.07 52476.82 88888.00 2016-03-12 10:54:27.912 072 11824.28 200.07 52476.82 88888.00 2016-03-12 10:54:28.412 072 11824.24 200.06 52476.85 88888.00 2016-03-12 10:54:28.912 072 11824.24 200.05 52476.86 88888.00 2016-03-12 10:54:29.412 072 11824.24 200.03 52476.86 88888.00 2016-03-12 10:54:29.912 072 11824.23 200.03 52476.85 88888.00 2016-03-12 10:54:30.412 072 11824.23 200.04 52476.88 88888.00 2016-03-12 10:54:30.912 072 11824.22 200.06 52476.88 88888.00 2016-03-12 10:54:31.412 072 11824.23 200.08 52476.91 88888.00 2016-03-12 10:54:31.912 072 11824.22 200.06 52476.91 88888.00 2016-03-12 10:54:32.412 072 11824.20 200.04 52476.93 88888.00 2016-03-12 10:54:32.912 072 11824.19 200.04 52476.91 88888.00 2016-03-12 10:54:33.412 072 11824.20 200.10 52476.89 88888.00 2016-03-12 10:54:33.912 072 11824.18 200.11 52476.89 88888.00 2016-03-12 10:54:34.412 072 11824.19 200.10 52476.85 88888.00 2016-03-12 10:54:34.912 072 11824.14 200.12 52476.86 88888.00 2016-03-12 10:54:35.412 072 11824.16 200.14 52476.85 88888.00 2016-03-12 10:54:35.912 072 11824.20 200.13 52476.84 88888.00 2016-03-12 10:54:36.412 072 11824.26 200.15 52476.84 88888.00 2016-03-12 10:54:36.912 072 11824.26 200.20 52476.84 88888.00 2016-03-12 10:54:37.412 072 11824.22 200.21 52476.86 88888.00 2016-03-12 10:54:37.912 072 11824.21 200.23 52476.89 88888.00 2016-03-12 10:54:38.412 072 11824.23 200.24 52476.88 88888.00 2016-03-12 10:54:38.912 072 11824.22 200.31 52476.90 88888.00 2016-03-12 10:54:39.412 072 11824.20 200.33 52476.91 88888.00 2016-03-12 10:54:39.912 072 11824.21 200.32 52476.91 88888.00 2016-03-12 10:54:40.412 072 11824.26 200.32 52476.91 88888.00 2016-03-12 10:54:40.912 072 11824.26 200.34 52476.94 88888.00 2016-03-12 10:54:41.412 072 11824.26 200.37 52476.93 88888.00 2016-03-12 10:54:41.912 072 11824.29 200.35 52476.94 88888.00 2016-03-12 10:54:42.412 072 11824.31 200.34 52476.93 88888.00 2016-03-12 10:54:42.912 072 11824.29 200.36 52476.92 88888.00 2016-03-12 10:54:43.412 072 11824.30 200.37 52476.92 88888.00 2016-03-12 10:54:43.912 072 11824.31 200.39 52476.93 88888.00 2016-03-12 10:54:44.412 072 11824.31 200.37 52476.94 88888.00 2016-03-12 10:54:44.912 072 11824.33 200.39 52476.92 88888.00 2016-03-12 10:54:45.412 072 11824.39 200.39 52476.95 88888.00 2016-03-12 10:54:45.912 072 11824.41 200.42 52476.97 88888.00 2016-03-12 10:54:46.412 072 11824.44 200.42 52476.93 88888.00 2016-03-12 10:54:46.912 072 11824.46 200.42 52476.91 88888.00 2016-03-12 10:54:47.412 072 11824.46 200.42 52476.93 88888.00 2016-03-12 10:54:47.912 072 11824.46 200.41 52476.94 88888.00 2016-03-12 10:54:48.412 072 11824.48 200.41 52476.94 88888.00 2016-03-12 10:54:48.912 072 11824.49 200.43 52476.91 88888.00 2016-03-12 10:54:49.412 072 11824.48 200.40 52476.92 88888.00 2016-03-12 10:54:49.912 072 11824.53 200.37 52476.93 88888.00 2016-03-12 10:54:50.412 072 11824.55 200.37 52476.94 88888.00 2016-03-12 10:54:50.912 072 11824.60 200.37 52476.91 88888.00 2016-03-12 10:54:51.412 072 11824.63 200.35 52476.90 88888.00 2016-03-12 10:54:51.912 072 11824.62 200.31 52476.89 88888.00 2016-03-12 10:54:52.412 072 11824.60 200.34 52476.92 88888.00 2016-03-12 10:54:52.912 072 11824.60 200.37 52476.94 88888.00 2016-03-12 10:54:53.412 072 11824.60 200.36 52476.94 88888.00 2016-03-12 10:54:53.912 072 11824.62 200.39 52476.95 88888.00 2016-03-12 10:54:54.412 072 11824.62 200.35 52476.95 88888.00 2016-03-12 10:54:54.912 072 11824.60 200.32 52476.92 88888.00 2016-03-12 10:54:55.412 072 11824.57 200.35 52476.90 88888.00 2016-03-12 10:54:55.912 072 11824.56 200.35 52476.91 88888.00 2016-03-12 10:54:56.412 072 11824.63 200.34 52476.91 88888.00 2016-03-12 10:54:56.912 072 11824.66 200.32 52476.91 88888.00 2016-03-12 10:54:57.412 072 11824.65 200.30 52476.88 88888.00 2016-03-12 10:54:57.912 072 11824.60 200.30 52476.82 88888.00 2016-03-12 10:54:58.412 072 11824.59 200.30 52476.81 88888.00 2016-03-12 10:54:58.912 072 11824.58 200.29 52476.84 88888.00 2016-03-12 10:54:59.412 072 11824.58 200.27 52476.86 88888.00 2016-03-12 10:54:59.912 072 11824.55 200.23 52476.88 88888.00 2016-03-12 10:55:00.412 072 11824.51 200.23 52476.86 88888.00 2016-03-12 10:55:00.912 072 11824.47 200.23 52476.85 88888.00 2016-03-12 10:55:01.412 072 11824.45 200.20 52476.86 88888.00 2016-03-12 10:55:01.912 072 11824.47 200.18 52476.83 88888.00 2016-03-12 10:55:02.412 072 11824.47 200.15 52476.81 88888.00 2016-03-12 10:55:02.912 072 11824.46 200.14 52476.80 88888.00 2016-03-12 10:55:03.412 072 11824.48 200.13 52476.81 88888.00 2016-03-12 10:55:03.912 072 11824.50 200.11 52476.82 88888.00 2016-03-12 10:55:04.412 072 11824.51 200.12 52476.77 88888.00 2016-03-12 10:55:04.912 072 11824.48 200.10 52476.76 88888.00 2016-03-12 10:55:05.412 072 11824.41 200.07 52476.79 88888.00 2016-03-12 10:55:05.912 072 11824.42 200.08 52476.79 88888.00 2016-03-12 10:55:06.412 072 11824.41 200.05 52476.77 88888.00 2016-03-12 10:55:06.912 072 11824.41 200.01 52476.75 88888.00 2016-03-12 10:55:07.412 072 11824.39 199.98 52476.77 88888.00 2016-03-12 10:55:07.912 072 11824.41 199.94 52476.81 88888.00 2016-03-12 10:55:08.412 072 11824.42 199.96 52476.82 88888.00 2016-03-12 10:55:08.912 072 11824.37 199.96 52476.80 88888.00 2016-03-12 10:55:09.412 072 11824.38 199.92 52476.77 88888.00 2016-03-12 10:55:09.912 072 11824.36 199.89 52476.77 88888.00 2016-03-12 10:55:10.412 072 11824.31 199.91 52476.77 88888.00 2016-03-12 10:55:10.912 072 11824.29 199.93 52476.74 88888.00 2016-03-12 10:55:11.412 072 11824.31 199.88 52476.73 88888.00 2016-03-12 10:55:11.912 072 11824.35 199.86 52476.74 88888.00 2016-03-12 10:55:12.412 072 11824.38 199.84 52476.72 88888.00 2016-03-12 10:55:12.912 072 11824.37 199.76 52476.72 88888.00 2016-03-12 10:55:13.412 072 11824.35 199.79 52476.70 88888.00 2016-03-12 10:55:13.912 072 11824.33 199.84 52476.72 88888.00 2016-03-12 10:55:14.412 072 11824.33 199.83 52476.72 88888.00 2016-03-12 10:55:14.912 072 11824.32 199.83 52476.76 88888.00 2016-03-12 10:55:15.412 072 11824.39 199.83 52476.74 88888.00 2016-03-12 10:55:15.912 072 11824.38 199.83 52476.70 88888.00 2016-03-12 10:55:16.412 072 11824.38 199.86 52476.70 88888.00 2016-03-12 10:55:16.912 072 11824.39 199.89 52476.73 88888.00 2016-03-12 10:55:17.412 072 11824.40 199.92 52476.73 88888.00 2016-03-12 10:55:17.912 072 11824.40 199.94 52476.76 88888.00 2016-03-12 10:55:18.412 072 11824.41 199.94 52476.80 88888.00 2016-03-12 10:55:18.912 072 11824.44 199.89 52476.79 88888.00 2016-03-12 10:55:19.412 072 11824.44 199.89 52476.82 88888.00 2016-03-12 10:55:19.912 072 11824.41 199.88 52476.81 88888.00 2016-03-12 10:55:20.412 072 11824.39 199.93 52476.76 88888.00 2016-03-12 10:55:20.912 072 11824.40 199.95 52476.79 88888.00 2016-03-12 10:55:21.412 072 11824.44 199.96 52476.79 88888.00 2016-03-12 10:55:21.912 072 11824.44 200.01 52476.83 88888.00 2016-03-12 10:55:22.412 072 11824.48 200.02 52476.83 88888.00 2016-03-12 10:55:22.912 072 11824.48 200.04 52476.83 88888.00 2016-03-12 10:55:23.412 072 11824.46 200.05 52476.83 88888.00 2016-03-12 10:55:23.912 072 11824.47 200.05 52476.84 88888.00 2016-03-12 10:55:24.412 072 11824.48 200.04 52476.83 88888.00 2016-03-12 10:55:24.912 072 11824.47 200.05 52476.85 88888.00 2016-03-12 10:55:25.412 072 11824.47 200.12 52476.85 88888.00 2016-03-12 10:55:25.912 072 11824.42 200.15 52476.88 88888.00 2016-03-12 10:55:26.412 072 11824.47 200.13 52476.88 88888.00 2016-03-12 10:55:26.912 072 11824.49 200.16 52476.90 88888.00 2016-03-12 10:55:27.412 072 11824.46 200.17 52476.93 88888.00 2016-03-12 10:55:27.912 072 11824.42 200.17 52476.91 88888.00 2016-03-12 10:55:28.412 072 11824.46 200.18 52476.91 88888.00 2016-03-12 10:55:28.912 072 11824.49 200.23 52476.90 88888.00 2016-03-12 10:55:29.412 072 11824.50 200.23 52476.91 88888.00 2016-03-12 10:55:29.912 072 11824.54 200.24 52476.92 88888.00 2016-03-12 10:55:30.412 072 11824.54 200.26 52476.91 88888.00 2016-03-12 10:55:30.912 072 11824.54 200.33 52476.91 88888.00 2016-03-12 10:55:31.412 072 11824.53 200.31 52476.93 88888.00 2016-03-12 10:55:31.912 072 11824.54 200.32 52476.95 88888.00 2016-03-12 10:55:32.412 072 11824.51 200.33 52476.92 88888.00 2016-03-12 10:55:32.912 072 11824.50 200.33 52476.91 88888.00 2016-03-12 10:55:33.412 072 11824.49 200.31 52476.94 88888.00 2016-03-12 10:55:33.912 072 11824.53 200.33 52476.91 88888.00 2016-03-12 10:55:34.412 072 11824.54 200.36 52476.91 88888.00 2016-03-12 10:55:34.912 072 11824.58 200.33 52476.91 88888.00 2016-03-12 10:55:35.412 072 11824.64 200.32 52476.91 88888.00 2016-03-12 10:55:35.912 072 11824.62 200.29 52476.88 88888.00 2016-03-12 10:55:36.412 072 11824.63 200.24 52476.84 88888.00 2016-03-12 10:55:36.912 072 11824.57 200.24 52476.88 88888.00 2016-03-12 10:55:37.412 072 11824.59 200.23 52476.86 88888.00 2016-03-12 10:55:37.912 072 11824.64 200.22 52476.85 88888.00 2016-03-12 10:55:38.412 072 11824.63 200.20 52476.82 88888.00 2016-03-12 10:55:38.912 072 11824.62 200.20 52476.80 88888.00 2016-03-12 10:55:39.412 072 11824.62 200.20 52476.82 88888.00 2016-03-12 10:55:39.912 072 11824.65 200.11 52476.83 88888.00 2016-03-12 10:55:40.412 072 11824.66 200.06 52476.83 88888.00 2016-03-12 10:55:40.912 072 11824.65 200.02 52476.80 88888.00 2016-03-12 10:55:41.412 072 11824.63 200.00 52476.80 88888.00 2016-03-12 10:55:41.912 072 11824.64 199.98 52476.77 88888.00 2016-03-12 10:55:42.412 072 11824.65 199.98 52476.81 88888.00 2016-03-12 10:55:42.912 072 11824.66 199.93 52476.82 88888.00 2016-03-12 10:55:43.412 072 11824.63 199.88 52476.81 88888.00 2016-03-12 10:55:43.912 072 11824.62 199.84 52476.81 88888.00 2016-03-12 10:55:44.412 072 11824.60 199.84 52476.77 88888.00 2016-03-12 10:55:44.912 072 11824.59 199.83 52476.75 88888.00 2016-03-12 10:55:45.412 072 11824.62 199.84 52476.72 88888.00 2016-03-12 10:55:45.912 072 11824.60 199.84 52476.73 88888.00 2016-03-12 10:55:46.412 072 11824.60 199.76 52476.74 88888.00 2016-03-12 10:55:46.912 072 11824.54 199.72 52476.73 88888.00 2016-03-12 10:55:47.412 072 11824.53 199.73 52476.75 88888.00 2016-03-12 10:55:47.912 072 11824.51 199.75 52476.74 88888.00 2016-03-12 10:55:48.412 072 11824.50 199.75 52476.75 88888.00 2016-03-12 10:55:48.912 072 11824.53 199.74 52476.75 88888.00 2016-03-12 10:55:49.412 072 11824.42 199.77 52476.75 88888.00 2016-03-12 10:55:49.912 072 11824.47 199.82 52476.71 88888.00 2016-03-12 10:55:50.412 072 11824.53 199.84 52476.68 88888.00 2016-03-12 10:55:50.912 072 11824.55 199.89 52476.68 88888.00 2016-03-12 10:55:51.412 072 11824.53 199.88 52476.72 88888.00 2016-03-12 10:55:51.912 072 11824.53 199.91 52476.72 88888.00 2016-03-12 10:55:52.412 072 11824.53 199.94 52476.72 88888.00 2016-03-12 10:55:52.912 072 11824.49 199.94 52476.72 88888.00 2016-03-12 10:55:53.412 072 11824.47 199.95 52476.72 88888.00 2016-03-12 10:55:53.912 072 11824.46 199.98 52476.73 88888.00 2016-03-12 10:55:54.412 072 11824.48 200.00 52476.74 88888.00 2016-03-12 10:55:54.912 072 11824.50 200.02 52476.73 88888.00 2016-03-12 10:55:55.412 072 11824.51 200.04 52476.75 88888.00 2016-03-12 10:55:55.912 072 11824.48 200.03 52476.82 88888.00 2016-03-12 10:55:56.412 072 11824.42 200.02 52476.84 88888.00 2016-03-12 10:55:56.912 072 11824.40 200.03 52476.85 88888.00 2016-03-12 10:55:57.412 072 11824.39 200.05 52476.83 88888.00 2016-03-12 10:55:57.912 072 11824.38 200.06 52476.84 88888.00 2016-03-12 10:55:58.412 072 11824.38 200.12 52476.83 88888.00 2016-03-12 10:55:58.912 072 11824.38 200.13 52476.81 88888.00 2016-03-12 10:55:59.412 072 11824.37 200.10 52476.81 88888.00 2016-03-12 10:55:59.912 072 11824.38 200.13 52476.83 88888.00 2016-03-12 10:56:00.412 072 11824.37 200.12 52476.86 88888.00 2016-03-12 10:56:00.912 072 11824.36 200.13 52476.89 88888.00 2016-03-12 10:56:01.412 072 11824.37 200.13 52476.85 88888.00 2016-03-12 10:56:01.912 072 11824.40 200.15 52476.83 88888.00 2016-03-12 10:56:02.412 072 11824.40 200.18 52476.81 88888.00 2016-03-12 10:56:02.912 072 11824.44 200.21 52476.82 88888.00 2016-03-12 10:56:03.412 072 11824.48 200.27 52476.76 88888.00 2016-03-12 10:56:03.912 072 11824.53 200.30 52476.74 88888.00 2016-03-12 10:56:04.412 072 11824.53 200.27 52476.77 88888.00 2016-03-12 10:56:04.912 072 11824.54 200.27 52476.77 88888.00 2016-03-12 10:56:05.412 072 11824.56 200.27 52476.81 88888.00 2016-03-12 10:56:05.912 072 11824.53 200.24 52476.82 88888.00 2016-03-12 10:56:06.412 072 11824.59 200.26 52476.83 88888.00 2016-03-12 10:56:06.912 072 11824.65 200.26 52476.84 88888.00 2016-03-12 10:56:07.412 072 11824.71 200.31 52476.85 88888.00 2016-03-12 10:56:07.912 072 11824.72 200.29 52476.85 88888.00 2016-03-12 10:56:08.412 072 11824.72 200.24 52476.84 88888.00 2016-03-12 10:56:08.912 072 11824.75 200.27 52476.81 88888.00 2016-03-12 10:56:09.412 072 11824.77 200.26 52476.77 88888.00 2016-03-12 10:56:09.912 072 11824.80 200.25 52476.79 88888.00 2016-03-12 10:56:10.412 072 11824.81 200.25 52476.76 88888.00 2016-03-12 10:56:10.912 072 11824.79 200.27 52476.75 88888.00 2016-03-12 10:56:11.412 072 11824.80 200.32 52476.73 88888.00 2016-03-12 10:56:11.912 072 11824.76 200.30 52476.76 88888.00 2016-03-12 10:56:12.412 072 11824.79 200.25 52476.80 88888.00 2016-03-12 10:56:12.912 072 11824.85 200.22 52476.77 88888.00 2016-03-12 10:56:13.412 072 11824.84 200.24 52476.77 88888.00 2016-03-12 10:56:13.912 072 11824.85 200.23 52476.76 88888.00 2016-03-12 10:56:14.412 072 11824.86 200.21 52476.77 88888.00 2016-03-12 10:56:14.912 072 11824.89 200.21 52476.77 88888.00 2016-03-12 10:56:15.412 072 11824.86 200.18 52476.75 88888.00 2016-03-12 10:56:15.912 072 11824.86 200.17 52476.79 88888.00 2016-03-12 10:56:16.412 072 11824.86 200.16 52476.83 88888.00 2016-03-12 10:56:16.912 072 11824.86 200.14 52476.82 88888.00 2016-03-12 10:56:17.412 072 11824.84 200.15 52476.77 88888.00 2016-03-12 10:56:17.912 072 11824.89 200.13 52476.76 88888.00 2016-03-12 10:56:18.412 072 11824.93 200.10 52476.80 88888.00 2016-03-12 10:56:18.912 072 11824.90 200.10 52476.82 88888.00 2016-03-12 10:56:19.412 072 11824.89 200.05 52476.82 88888.00 2016-03-12 10:56:19.912 072 11824.89 200.02 52476.84 88888.00 2016-03-12 10:56:20.412 072 11824.91 200.04 52476.85 88888.00 2016-03-12 10:56:20.912 072 11824.95 200.05 52476.84 88888.00 2016-03-12 10:56:21.412 072 11824.88 200.05 52476.81 88888.00 2016-03-12 10:56:21.912 072 11824.84 200.05 52476.89 88888.00 2016-03-12 10:56:22.412 072 11824.84 200.05 52476.83 88888.00 2016-03-12 10:56:22.912 072 11824.80 200.04 52476.80 88888.00 2016-03-12 10:56:23.412 072 11824.81 200.05 52476.82 88888.00 2016-03-12 10:56:23.912 072 11824.85 200.06 52476.84 88888.00 2016-03-12 10:56:24.412 072 11824.85 200.11 52476.89 88888.00 2016-03-12 10:56:24.912 072 11824.86 200.11 52476.89 88888.00 2016-03-12 10:56:25.412 072 11824.86 200.07 52476.90 88888.00 2016-03-12 10:56:25.912 072 11824.83 200.10 52476.90 88888.00 2016-03-12 10:56:26.412 072 11824.85 200.10 52476.90 88888.00 2016-03-12 10:56:26.912 072 11824.82 200.12 52476.85 88888.00 2016-03-12 10:56:27.412 072 11824.79 200.10 52476.83 88888.00 2016-03-12 10:56:27.912 072 11824.77 200.12 52476.81 88888.00 2016-03-12 10:56:28.412 072 11824.73 200.14 52476.80 88888.00 2016-03-12 10:56:28.912 072 11824.65 200.12 52476.82 88888.00 2016-03-12 10:56:29.412 072 11824.63 200.11 52476.86 88888.00 2016-03-12 10:56:29.912 072 11824.60 200.13 52476.86 88888.00 2016-03-12 10:56:30.412 072 11824.62 200.15 52476.85 88888.00 2016-03-12 10:56:30.912 072 11824.60 200.16 52476.84 88888.00 2016-03-12 10:56:31.412 072 11824.59 200.16 52476.86 88888.00 2016-03-12 10:56:31.912 072 11824.59 200.16 52476.91 88888.00 2016-03-12 10:56:32.412 072 11824.56 200.16 52476.94 88888.00 2016-03-12 10:56:32.912 072 11824.51 200.20 52476.94 88888.00 2016-03-12 10:56:33.412 072 11824.53 200.23 52476.94 88888.00 2016-03-12 10:56:33.912 072 11824.54 200.21 52476.93 88888.00 2016-03-12 10:56:34.412 072 11824.54 200.20 52476.90 88888.00 2016-03-12 10:56:34.912 072 11824.51 200.16 52476.90 88888.00 2016-03-12 10:56:35.412 072 11824.49 200.14 52476.86 88888.00 2016-03-12 10:56:35.912 072 11824.45 200.15 52476.88 88888.00 2016-03-12 10:56:36.412 072 11824.47 200.18 52476.91 88888.00 2016-03-12 10:56:36.912 072 11824.47 200.21 52476.93 88888.00 2016-03-12 10:56:37.412 072 11824.47 200.18 52476.91 88888.00 2016-03-12 10:56:37.912 072 11824.49 200.18 52476.91 88888.00 2016-03-12 10:56:38.412 072 11824.48 200.17 52476.90 88888.00 2016-03-12 10:56:38.912 072 11824.49 200.16 52476.92 88888.00 2016-03-12 10:56:39.412 072 11824.50 200.22 52476.91 88888.00 2016-03-12 10:56:39.912 072 11824.47 200.20 52476.89 88888.00 2016-03-12 10:56:40.412 072 11824.40 200.15 52476.85 88888.00 2016-03-12 10:56:40.912 072 11824.40 200.18 52476.86 88888.00 2016-03-12 10:56:41.412 072 11824.44 200.24 52476.84 88888.00 2016-03-12 10:56:41.912 072 11824.45 200.22 52476.83 88888.00 2016-03-12 10:56:42.412 072 11824.41 200.22 52476.85 88888.00 2016-03-12 10:56:42.912 072 11824.45 200.24 52476.88 88888.00 2016-03-12 10:56:43.412 072 11824.47 200.25 52476.86 88888.00 2016-03-12 10:56:43.912 072 11824.41 200.29 52476.84 88888.00 2016-03-12 10:56:44.412 072 11824.38 200.32 52476.88 88888.00 2016-03-12 10:56:44.912 072 11824.37 200.32 52476.91 88888.00 2016-03-12 10:56:45.412 072 11824.35 200.34 52476.95 88888.00 2016-03-12 10:56:45.912 072 11824.33 200.35 52476.95 88888.00 2016-03-12 10:56:46.412 072 11824.33 200.35 52476.97 88888.00 2016-03-12 10:56:46.912 072 11824.35 200.32 52476.97 88888.00 2016-03-12 10:56:47.412 072 11824.38 200.29 52476.94 88888.00 2016-03-12 10:56:47.912 072 11824.42 200.32 52476.91 88888.00 2016-03-12 10:56:48.412 072 11824.38 200.34 52476.89 88888.00 2016-03-12 10:56:48.912 072 11824.40 200.36 52476.85 88888.00 2016-03-12 10:56:49.412 072 11824.38 200.39 52476.85 88888.00 2016-03-12 10:56:49.912 072 11824.35 200.40 52476.86 88888.00 2016-03-12 10:56:50.413 072 11824.36 200.42 52476.88 88888.00 2016-03-12 10:56:50.913 072 11824.33 200.43 52476.88 88888.00 2016-03-12 10:56:51.413 072 11824.37 200.42 52476.83 88888.00 2016-03-12 10:56:51.913 072 11824.35 200.42 52476.82 88888.00 2016-03-12 10:56:52.413 072 11824.38 200.41 52476.83 88888.00 2016-03-12 10:56:52.913 072 11824.39 200.42 52476.85 88888.00 2016-03-12 10:56:53.413 072 11824.36 200.43 52476.85 88888.00 2016-03-12 10:56:53.913 072 11824.38 200.46 52476.83 88888.00 2016-03-12 10:56:54.413 072 11824.37 200.45 52476.81 88888.00 2016-03-12 10:56:54.913 072 11824.33 200.45 52476.84 88888.00 2016-03-12 10:56:55.413 072 11824.31 200.46 52476.85 88888.00 2016-03-12 10:56:55.913 072 11824.29 200.44 52476.83 88888.00 2016-03-12 10:56:56.413 072 11824.26 200.42 52476.80 88888.00 2016-03-12 10:56:56.913 072 11824.24 200.41 52476.83 88888.00 2016-03-12 10:56:57.413 072 11824.28 200.43 52476.85 88888.00 2016-03-12 10:56:57.913 072 11824.31 200.40 52476.82 88888.00 2016-03-12 10:56:58.413 072 11824.29 200.34 52476.82 88888.00 2016-03-12 10:56:58.913 072 11824.24 200.35 52476.80 88888.00 2016-03-12 10:56:59.413 072 11824.27 200.39 52476.80 88888.00 2016-03-12 10:56:59.913 072 11824.30 200.40 52476.82 88888.00 2016-03-12 10:57:00.413 072 11824.28 200.35 52476.81 88888.00 2016-03-12 10:57:00.913 072 11824.29 200.35 52476.85 88888.00 2016-03-12 10:57:01.413 072 11824.30 200.43 52476.84 88888.00 2016-03-12 10:57:01.913 072 11824.29 200.44 52476.82 88888.00 2016-03-12 10:57:02.413 072 11824.24 200.43 52476.82 88888.00 2016-03-12 10:57:02.913 072 11824.26 200.42 52476.84 88888.00 2016-03-12 10:57:03.413 072 11824.21 200.45 52476.83 88888.00 2016-03-12 10:57:03.913 072 11824.22 200.50 52476.76 88888.00 2016-03-12 10:57:04.413 072 11824.29 200.52 52476.75 88888.00 2016-03-12 10:57:04.913 072 11824.28 200.53 52476.75 88888.00 2016-03-12 10:57:05.413 072 11824.23 200.58 52476.77 88888.00 2016-03-12 10:57:05.913 072 11824.22 200.61 52476.77 88888.00 2016-03-12 10:57:06.413 072 11824.26 200.63 52476.73 88888.00 2016-03-12 10:57:06.913 072 11824.29 200.64 52476.71 88888.00 2016-03-12 10:57:07.413 072 11824.27 200.64 52476.73 88888.00 2016-03-12 10:57:07.913 072 11824.31 200.64 52476.72 88888.00 2016-03-12 10:57:08.413 072 11824.30 200.63 52476.76 88888.00 2016-03-12 10:57:08.913 072 11824.30 200.64 52476.76 88888.00 2016-03-12 10:57:09.413 072 11824.30 200.69 52476.77 88888.00 2016-03-12 10:57:09.913 072 11824.31 200.71 52476.77 88888.00 2016-03-12 10:57:10.413 072 11824.32 200.72 52476.73 88888.00 2016-03-12 10:57:10.913 072 11824.36 200.72 52476.68 88888.00 2016-03-12 10:57:11.413 072 11824.33 200.73 52476.70 88888.00 2016-03-12 10:57:11.913 072 11824.33 200.73 52476.73 88888.00 2016-03-12 10:57:12.413 072 11824.32 200.73 52476.75 88888.00 2016-03-12 10:57:12.913 072 11824.32 200.72 52476.76 88888.00 2016-03-12 10:57:13.413 072 11824.35 200.72 52476.75 88888.00 2016-03-12 10:57:13.913 072 11824.33 200.69 52476.76 88888.00 2016-03-12 10:57:14.413 072 11824.35 200.64 52476.81 88888.00 2016-03-12 10:57:14.913 072 11824.33 200.60 52476.77 88888.00 2016-03-12 10:57:15.413 072 11824.35 200.59 52476.79 88888.00 2016-03-12 10:57:15.913 072 11824.33 200.56 52476.79 88888.00 2016-03-12 10:57:16.413 072 11824.33 200.55 52476.72 88888.00 2016-03-12 10:57:16.913 072 11824.30 200.51 52476.66 88888.00 2016-03-12 10:57:17.413 072 11824.26 200.50 52476.65 88888.00 2016-03-12 10:57:17.913 072 11824.26 200.47 52476.65 88888.00 2016-03-12 10:57:18.413 072 11824.26 200.46 52476.65 88888.00 2016-03-12 10:57:18.913 072 11824.27 200.45 52476.65 88888.00 2016-03-12 10:57:19.413 072 11824.28 200.45 52476.62 88888.00 2016-03-12 10:57:19.913 072 11824.26 200.45 52476.61 88888.00 2016-03-12 10:57:20.413 072 11824.26 200.45 52476.62 88888.00 2016-03-12 10:57:20.913 072 11824.29 200.45 52476.63 88888.00 2016-03-12 10:57:21.413 072 11824.31 200.47 52476.64 88888.00 2016-03-12 10:57:21.913 072 11824.30 200.49 52476.59 88888.00 2016-03-12 10:57:22.413 072 11824.31 200.47 52476.61 88888.00 2016-03-12 10:57:22.913 072 11824.33 200.47 52476.62 88888.00 2016-03-12 10:57:23.413 072 11824.36 200.46 52476.61 88888.00 2016-03-12 10:57:23.913 072 11824.39 200.47 52476.57 88888.00 2016-03-12 10:57:24.413 072 11824.40 200.47 52476.61 88888.00 2016-03-12 10:57:24.913 072 11824.41 200.49 52476.64 88888.00 2016-03-12 10:57:25.413 072 11824.45 200.51 52476.64 88888.00 2016-03-12 10:57:25.913 072 11824.49 200.52 52476.65 88888.00 2016-03-12 10:57:26.413 072 11824.50 200.49 52476.65 88888.00 2016-03-12 10:57:26.913 072 11824.53 200.50 52476.68 88888.00 2016-03-12 10:57:27.413 072 11824.56 200.49 52476.68 88888.00 2016-03-12 10:57:27.913 072 11824.56 200.49 52476.68 88888.00 2016-03-12 10:57:28.413 072 11824.57 200.46 52476.65 88888.00 2016-03-12 10:57:28.913 072 11824.53 200.45 52476.65 88888.00 2016-03-12 10:57:29.413 072 11824.53 200.46 52476.63 88888.00 2016-03-12 10:57:29.913 072 11824.53 200.43 52476.58 88888.00 2016-03-12 10:57:30.413 072 11824.56 200.41 52476.59 88888.00 2016-03-12 10:57:30.913 072 11824.55 200.37 52476.56 88888.00 2016-03-12 10:57:31.413 072 11824.49 200.35 52476.56 88888.00 2016-03-12 10:57:31.913 072 11824.47 200.37 52476.56 88888.00 2016-03-12 10:57:32.413 072 11824.50 200.41 52476.58 88888.00 2016-03-12 10:57:32.913 072 11824.49 200.40 52476.62 88888.00 2016-03-12 10:57:33.413 072 11824.48 200.37 52476.63 88888.00 2016-03-12 10:57:33.913 072 11824.48 200.36 52476.57 88888.00 2016-03-12 10:57:34.413 072 11824.47 200.36 52476.56 88888.00 2016-03-12 10:57:34.913 072 11824.46 200.34 52476.56 88888.00 2016-03-12 10:57:35.413 072 11824.47 200.32 52476.56 88888.00 2016-03-12 10:57:35.913 072 11824.46 200.35 52476.56 88888.00 2016-03-12 10:57:36.413 072 11824.46 200.35 52476.54 88888.00 2016-03-12 10:57:36.913 072 11824.46 200.34 52476.53 88888.00 2016-03-12 10:57:37.413 072 11824.48 200.32 52476.55 88888.00 2016-03-12 10:57:37.913 072 11824.49 200.31 52476.51 88888.00 2016-03-12 10:57:38.413 072 11824.47 200.29 52476.48 88888.00 2016-03-12 10:57:38.913 072 11824.46 200.27 52476.49 88888.00 2016-03-12 10:57:39.413 072 11824.47 200.31 52476.46 88888.00 2016-03-12 10:57:39.913 072 11824.51 200.30 52476.48 88888.00 2016-03-12 10:57:40.413 072 11824.50 200.29 52476.46 88888.00 2016-03-12 10:57:40.913 072 11824.44 200.30 52476.50 88888.00 2016-03-12 10:57:41.413 072 11824.44 200.25 52476.49 88888.00 2016-03-12 10:57:41.913 072 11824.47 200.25 52476.49 88888.00 2016-03-12 10:57:42.413 072 11824.48 200.22 52476.53 88888.00 2016-03-12 10:57:42.913 072 11824.46 200.22 52476.50 88888.00 2016-03-12 10:57:43.413 072 11824.46 200.23 52476.49 88888.00 2016-03-12 10:57:43.913 072 11824.45 200.23 52476.49 88888.00 2016-03-12 10:57:44.413 072 11824.41 200.26 52476.49 88888.00 2016-03-12 10:57:44.913 072 11824.42 200.27 52476.54 88888.00 2016-03-12 10:57:45.413 072 11824.42 200.30 52476.53 88888.00 2016-03-12 10:57:45.913 072 11824.39 200.26 52476.49 88888.00 2016-03-12 10:57:46.413 072 11824.38 200.27 52476.48 88888.00 2016-03-12 10:57:46.913 072 11824.41 200.29 52476.50 88888.00 2016-03-12 10:57:47.413 072 11824.42 200.30 52476.49 88888.00 2016-03-12 10:57:47.913 072 11824.42 200.32 52476.49 88888.00 2016-03-12 10:57:48.413 072 11824.39 200.32 52476.54 88888.00 2016-03-12 10:57:48.913 072 11824.40 200.33 52476.55 88888.00 2016-03-12 10:57:49.413 072 11824.39 200.36 52476.55 88888.00 2016-03-12 10:57:49.913 072 11824.38 200.33 52476.55 88888.00 2016-03-12 10:57:50.413 072 11824.38 200.32 52476.56 88888.00 2016-03-12 10:57:50.913 072 11824.38 200.33 52476.58 88888.00 2016-03-12 10:57:51.413 072 11824.38 200.33 52476.55 88888.00 2016-03-12 10:57:51.913 072 11824.41 200.35 52476.50 88888.00 2016-03-12 10:57:52.413 072 11824.40 200.35 52476.49 88888.00 2016-03-12 10:57:52.913 072 11824.41 200.34 52476.53 88888.00 2016-03-12 10:57:53.413 072 11824.39 200.33 52476.53 88888.00 2016-03-12 10:57:53.913 072 11824.39 200.33 52476.56 88888.00 2016-03-12 10:57:54.413 072 11824.41 200.30 52476.56 88888.00 2016-03-12 10:57:54.913 072 11824.40 200.29 52476.56 88888.00 2016-03-12 10:57:55.413 072 11824.40 200.31 52476.55 88888.00 2016-03-12 10:57:55.913 072 11824.38 200.27 52476.54 88888.00 2016-03-12 10:57:56.413 072 11824.35 200.27 52476.53 88888.00 2016-03-12 10:57:56.913 072 11824.31 200.29 52476.54 88888.00 2016-03-12 10:57:57.413 072 11824.31 200.32 52476.55 88888.00 2016-03-12 10:57:57.913 072 11824.30 200.33 52476.54 88888.00 2016-03-12 10:57:58.413 072 11824.28 200.31 52476.51 88888.00 2016-03-12 10:57:58.913 072 11824.28 200.29 52476.49 88888.00 2016-03-12 10:57:59.413 072 11824.22 200.31 52476.50 88888.00 2016-03-12 10:57:59.913 072 11824.20 200.30 52476.56 88888.00 2016-03-12 10:58:00.413 072 11824.18 200.29 52476.56 88888.00 2016-03-12 10:58:00.913 072 11824.14 200.29 52476.57 88888.00 2016-03-12 10:58:01.413 072 11824.16 200.32 52476.58 88888.00 2016-03-12 10:58:01.913 072 11824.19 200.37 52476.55 88888.00 2016-03-12 10:58:02.413 072 11824.20 200.41 52476.54 88888.00 2016-03-12 10:58:02.913 072 11824.15 200.39 52476.56 88888.00 2016-03-12 10:58:03.413 072 11824.16 200.41 52476.59 88888.00 2016-03-12 10:58:03.913 072 11824.15 200.40 52476.59 88888.00 2016-03-12 10:58:04.413 072 11824.15 200.44 52476.59 88888.00 2016-03-12 10:58:04.913 072 11824.19 200.50 52476.62 88888.00 2016-03-12 10:58:05.413 072 11824.13 200.50 52476.59 88888.00 2016-03-12 10:58:05.913 072 11824.13 200.53 52476.59 88888.00 2016-03-12 10:58:06.413 072 11824.14 200.53 52476.59 88888.00 2016-03-12 10:58:06.913 072 11824.09 200.49 52476.63 88888.00 2016-03-12 10:58:07.413 072 11824.10 200.49 52476.62 88888.00 2016-03-12 10:58:07.913 072 11824.10 200.46 52476.58 88888.00 2016-03-12 10:58:08.413 072 11824.05 200.46 52476.58 88888.00 2016-03-12 10:58:08.913 072 11823.98 200.49 52476.62 88888.00 2016-03-12 10:58:09.413 072 11824.02 200.50 52476.62 88888.00 2016-03-12 10:58:09.913 072 11824.06 200.49 52476.64 88888.00 2016-03-12 10:58:10.413 072 11824.02 200.49 52476.65 88888.00 2016-03-12 10:58:10.913 072 11824.01 200.51 52476.65 88888.00 2016-03-12 10:58:11.413 072 11824.03 200.52 52476.63 88888.00 2016-03-12 10:58:11.913 072 11824.06 200.55 52476.63 88888.00 2016-03-12 10:58:12.413 072 11824.05 200.58 52476.64 88888.00 2016-03-12 10:58:12.913 072 11824.06 200.55 52476.68 88888.00 2016-03-12 10:58:13.413 072 11824.01 200.56 52476.65 88888.00 2016-03-12 10:58:13.913 072 11824.00 200.60 52476.64 88888.00 2016-03-12 10:58:14.413 072 11824.02 200.64 52476.66 88888.00 2016-03-12 10:58:14.913 072 11824.04 200.66 52476.63 88888.00 2016-03-12 10:58:15.413 072 11824.04 200.65 52476.58 88888.00 2016-03-12 10:58:15.913 072 11824.04 200.65 52476.61 88888.00 2016-03-12 10:58:16.413 072 11824.02 200.65 52476.59 88888.00 2016-03-12 10:58:16.913 072 11824.03 200.68 52476.59 88888.00 2016-03-12 10:58:17.413 072 11824.04 200.70 52476.63 88888.00 2016-03-12 10:58:17.913 072 11824.05 200.71 52476.65 88888.00 2016-03-12 10:58:18.413 072 11824.02 200.69 52476.61 88888.00 2016-03-12 10:58:18.913 072 11824.02 200.70 52476.61 88888.00 2016-03-12 10:58:19.413 072 11824.01 200.72 52476.64 88888.00 2016-03-12 10:58:19.913 072 11823.98 200.70 52476.65 88888.00 2016-03-12 10:58:20.413 072 11824.02 200.71 52476.67 88888.00 2016-03-12 10:58:20.913 072 11824.04 200.70 52476.66 88888.00 2016-03-12 10:58:21.413 072 11824.01 200.71 52476.67 88888.00 2016-03-12 10:58:21.913 072 11823.98 200.72 52476.63 88888.00 2016-03-12 10:58:22.413 072 11823.97 200.72 52476.64 88888.00 2016-03-12 10:58:22.913 072 11823.96 200.73 52476.66 88888.00 2016-03-12 10:58:23.413 072 11823.93 200.74 52476.64 88888.00 2016-03-12 10:58:23.913 072 11823.92 200.75 52476.62 88888.00 2016-03-12 10:58:24.413 072 11823.95 200.74 52476.67 88888.00 2016-03-12 10:58:24.913 072 11823.97 200.78 52476.65 88888.00 2016-03-12 10:58:25.413 072 11823.96 200.80 52476.65 88888.00 2016-03-12 10:58:25.913 072 11823.94 200.80 52476.65 88888.00 2016-03-12 10:58:26.413 072 11823.94 200.76 52476.66 88888.00 2016-03-12 10:58:26.913 072 11823.93 200.76 52476.68 88888.00 2016-03-12 10:58:27.413 072 11823.88 200.78 52476.63 88888.00 2016-03-12 10:58:27.913 072 11823.86 200.79 52476.58 88888.00 2016-03-12 10:58:28.413 072 11823.88 200.81 52476.58 88888.00 2016-03-12 10:58:28.913 072 11823.89 200.80 52476.56 88888.00 2016-03-12 10:58:29.413 072 11823.88 200.80 52476.58 88888.00 2016-03-12 10:58:29.913 072 11823.91 200.81 52476.63 88888.00 2016-03-12 10:58:30.413 072 11823.85 200.88 52476.62 88888.00 2016-03-12 10:58:30.913 072 11823.81 200.90 52476.62 88888.00 2016-03-12 10:58:31.413 072 11823.84 200.86 52476.62 88888.00 2016-03-12 10:58:31.913 072 11823.84 200.86 52476.65 88888.00 2016-03-12 10:58:32.413 072 11823.83 200.86 52476.67 88888.00 2016-03-12 10:58:32.913 072 11823.87 200.91 52476.66 88888.00 2016-03-12 10:58:33.413 072 11823.89 200.99 52476.64 88888.00 2016-03-12 10:58:33.913 072 11823.88 201.01 52476.63 88888.00 2016-03-12 10:58:34.413 072 11823.84 201.01 52476.67 88888.00 2016-03-12 10:58:34.913 072 11823.88 201.00 52476.66 88888.00 2016-03-12 10:58:35.413 072 11823.89 201.01 52476.65 88888.00 2016-03-12 10:58:35.913 072 11823.91 201.01 52476.63 88888.00 2016-03-12 10:58:36.413 072 11823.92 201.03 52476.63 88888.00 2016-03-12 10:58:36.913 072 11823.88 201.03 52476.63 88888.00 2016-03-12 10:58:37.413 072 11823.88 201.07 52476.62 88888.00 2016-03-12 10:58:37.913 072 11823.98 201.09 52476.63 88888.00 2016-03-12 10:58:38.413 072 11824.02 201.09 52476.68 88888.00 2016-03-12 10:58:38.913 072 11823.97 201.09 52476.68 88888.00 2016-03-12 10:58:39.413 072 11823.98 201.12 52476.67 88888.00 2016-03-12 10:58:39.913 072 11823.98 201.15 52476.66 88888.00 2016-03-12 10:58:40.413 072 11824.02 201.17 52476.67 88888.00 2016-03-12 10:58:40.913 072 11824.01 201.17 52476.71 88888.00 2016-03-12 10:58:41.413 072 11823.96 201.22 52476.73 88888.00 2016-03-12 10:58:41.913 072 11823.96 201.23 52476.74 88888.00 2016-03-12 10:58:42.413 072 11823.98 201.26 52476.73 88888.00 2016-03-12 10:58:42.913 072 11823.97 201.24 52476.73 88888.00 2016-03-12 10:58:43.413 072 11823.96 201.27 52476.80 88888.00 2016-03-12 10:58:43.913 072 11823.96 201.31 52476.77 88888.00 2016-03-12 10:58:44.413 072 11823.96 201.36 52476.79 88888.00 2016-03-12 10:58:44.913 072 11823.95 201.40 52476.77 88888.00 2016-03-12 10:58:45.413 072 11823.91 201.38 52476.81 88888.00 2016-03-12 10:58:45.913 072 11823.91 201.38 52476.82 88888.00 2016-03-12 10:58:46.413 072 11823.92 201.36 52476.80 88888.00 2016-03-12 10:58:46.913 072 11823.91 201.37 52476.77 88888.00 2016-03-12 10:58:47.413 072 11823.94 201.37 52476.77 88888.00 2016-03-12 10:58:47.913 072 11823.92 201.39 52476.80 88888.00 2016-03-12 10:58:48.413 072 11823.89 201.40 52476.79 88888.00 2016-03-12 10:58:48.913 072 11823.89 201.38 52476.76 88888.00 2016-03-12 10:58:49.413 072 11823.91 201.42 52476.79 88888.00 2016-03-12 10:58:49.913 072 11823.91 201.46 52476.80 88888.00 2016-03-12 10:58:50.413 072 11823.94 201.46 52476.76 88888.00 2016-03-12 10:58:50.913 072 11823.98 201.50 52476.79 88888.00 2016-03-12 10:58:51.413 072 11824.02 201.51 52476.76 88888.00 2016-03-12 10:58:51.913 072 11824.02 201.48 52476.77 88888.00 2016-03-12 10:58:52.413 072 11824.02 201.49 52476.81 88888.00 2016-03-12 10:58:52.913 072 11824.03 201.48 52476.80 88888.00 2016-03-12 10:58:53.413 072 11824.02 201.48 52476.81 88888.00 2016-03-12 10:58:53.913 072 11823.97 201.48 52476.82 88888.00 2016-03-12 10:58:54.413 072 11824.00 201.47 52476.82 88888.00 2016-03-12 10:58:54.913 072 11824.00 201.48 52476.81 88888.00 2016-03-12 10:58:55.413 072 11824.00 201.47 52476.82 88888.00 2016-03-12 10:58:55.913 072 11824.03 201.49 52476.83 88888.00 2016-03-12 10:58:56.413 072 11824.06 201.48 52476.82 88888.00 2016-03-12 10:58:56.913 072 11824.07 201.51 52476.81 88888.00 2016-03-12 10:58:57.413 072 11824.04 201.52 52476.84 88888.00 2016-03-12 10:58:57.913 072 11824.06 201.49 52476.86 88888.00 2016-03-12 10:58:58.413 072 11824.10 201.51 52476.82 88888.00 2016-03-12 10:58:58.913 072 11824.07 201.52 52476.81 88888.00 2016-03-12 10:58:59.413 072 11824.04 201.52 52476.81 88888.00 2016-03-12 10:58:59.913 072 11824.04 201.50 52476.77 88888.00 2016-03-12 10:59:00.413 072 11824.04 201.52 52476.77 88888.00 2016-03-12 10:59:00.913 072 11824.07 201.57 52476.80 88888.00 2016-03-12 10:59:01.413 072 11824.06 201.55 52476.82 88888.00 2016-03-12 10:59:01.913 072 11824.05 201.52 52476.82 88888.00 2016-03-12 10:59:02.413 072 11824.03 201.50 52476.82 88888.00 2016-03-12 10:59:02.913 072 11824.00 201.51 52476.83 88888.00 2016-03-12 10:59:03.413 072 11823.92 201.49 52476.83 88888.00 2016-03-12 10:59:03.913 072 11823.89 201.46 52476.84 88888.00 2016-03-12 10:59:04.413 072 11823.92 201.44 52476.83 88888.00 2016-03-12 10:59:04.913 072 11823.91 201.47 52476.80 88888.00 2016-03-12 10:59:05.413 072 11823.92 201.46 52476.81 88888.00 2016-03-12 10:59:05.913 072 11823.87 201.41 52476.81 88888.00 2016-03-12 10:59:06.413 072 11823.80 201.38 52476.77 88888.00 2016-03-12 10:59:06.913 072 11823.79 201.34 52476.77 88888.00 2016-03-12 10:59:07.413 072 11823.81 201.37 52476.79 88888.00 2016-03-12 10:59:07.913 072 11823.78 201.40 52476.77 88888.00 2016-03-12 10:59:08.413 072 11823.78 201.37 52476.76 88888.00 2016-03-12 10:59:08.913 072 11823.74 201.36 52476.79 88888.00 2016-03-12 10:59:09.413 072 11823.69 201.34 52476.77 88888.00 2016-03-12 10:59:09.913 072 11823.71 201.33 52476.76 88888.00 2016-03-12 10:59:10.413 072 11823.74 201.36 52476.75 88888.00 2016-03-12 10:59:10.913 072 11823.77 201.38 52476.77 88888.00 2016-03-12 10:59:11.413 072 11823.79 201.38 52476.79 88888.00 2016-03-12 10:59:11.913 072 11823.76 201.38 52476.76 88888.00 2016-03-12 10:59:12.413 072 11823.72 201.40 52476.77 88888.00 2016-03-12 10:59:12.913 072 11823.71 201.42 52476.80 88888.00 2016-03-12 10:59:13.413 072 11823.74 201.46 52476.79 88888.00 2016-03-12 10:59:13.913 072 11823.76 201.49 52476.79 88888.00 2016-03-12 10:59:14.413 072 11823.75 201.55 52476.79 88888.00 2016-03-12 10:59:14.913 072 11823.75 201.56 52476.81 88888.00 2016-03-12 10:59:15.413 072 11823.74 201.57 52476.77 88888.00 2016-03-12 10:59:15.913 072 11823.75 201.59 52476.76 88888.00 2016-03-12 10:59:16.413 072 11823.72 201.59 52476.79 88888.00 2016-03-12 10:59:16.913 072 11823.71 201.59 52476.76 88888.00 2016-03-12 10:59:17.413 072 11823.70 201.62 52476.75 88888.00 2016-03-12 10:59:17.913 072 11823.70 201.63 52476.72 88888.00 2016-03-12 10:59:18.413 072 11823.74 201.63 52476.70 88888.00 2016-03-12 10:59:18.913 072 11823.69 201.62 52476.70 88888.00 2016-03-12 10:59:19.413 072 11823.68 201.65 52476.72 88888.00 2016-03-12 10:59:19.913 072 11823.71 201.65 52476.75 88888.00 2016-03-12 10:59:20.413 072 11823.70 201.66 52476.80 88888.00 2016-03-12 10:59:20.913 072 11823.69 201.69 52476.80 88888.00 2016-03-12 10:59:21.413 072 11823.70 201.68 52476.83 88888.00 2016-03-12 10:59:21.913 072 11823.65 201.71 52476.86 88888.00 2016-03-12 10:59:22.413 072 11823.63 201.69 52476.84 88888.00 2016-03-12 10:59:22.913 072 11823.63 201.70 52476.85 88888.00 2016-03-12 10:59:23.413 072 11823.58 201.69 52476.85 88888.00 2016-03-12 10:59:23.913 072 11823.57 201.70 52476.83 88888.00 2016-03-12 10:59:24.413 072 11823.63 201.71 52476.80 88888.00 2016-03-12 10:59:24.913 072 11823.65 201.70 52476.79 88888.00 2016-03-12 10:59:25.413 072 11823.66 201.72 52476.75 88888.00 2016-03-12 10:59:25.913 072 11823.70 201.77 52476.77 88888.00 2016-03-12 10:59:26.413 072 11823.72 201.80 52476.80 88888.00 2016-03-12 10:59:26.913 072 11823.74 201.79 52476.80 88888.00 2016-03-12 10:59:27.413 072 11823.74 201.79 52476.80 88888.00 2016-03-12 10:59:27.913 072 11823.71 201.79 52476.76 88888.00 2016-03-12 10:59:28.413 072 11823.76 201.80 52476.76 88888.00 2016-03-12 10:59:28.913 072 11823.80 201.78 52476.77 88888.00 2016-03-12 10:59:29.413 072 11823.77 201.73 52476.76 88888.00 2016-03-12 10:59:29.913 072 11823.78 201.72 52476.74 88888.00 2016-03-12 10:59:30.413 072 11823.84 201.71 52476.76 88888.00 2016-03-12 10:59:30.913 072 11823.86 201.71 52476.74 88888.00 2016-03-12 10:59:31.413 072 11823.84 201.73 52476.71 88888.00 2016-03-12 10:59:31.913 072 11823.85 201.75 52476.73 88888.00 2016-03-12 10:59:32.404 072 11823.84 201.73 52476.73 88888.00 2016-03-12 10:59:32.904 072 11823.87 201.80 52476.73 88888.00 2016-03-12 10:59:33.404 072 11823.92 201.85 52476.76 88888.00 2016-03-12 10:59:33.904 072 11823.92 201.87 52476.75 88888.00 2016-03-12 10:59:34.404 072 11823.93 201.88 52476.75 88888.00 2016-03-12 10:59:34.904 072 11823.91 201.84 52476.75 88888.00 2016-03-12 10:59:35.404 072 11823.94 201.77 52476.74 88888.00 2016-03-12 10:59:35.904 072 11823.94 201.71 52476.73 88888.00 2016-03-12 10:59:36.404 072 11823.93 201.72 52476.75 88888.00 2016-03-12 10:59:36.904 072 11823.93 201.72 52476.72 88888.00 2016-03-12 10:59:37.404 072 11823.94 201.71 52476.72 88888.00 2016-03-12 10:59:37.904 072 11823.95 201.70 52476.73 88888.00 2016-03-12 10:59:38.404 072 11823.93 201.69 52476.74 88888.00 2016-03-12 10:59:38.904 072 11823.95 201.66 52476.75 88888.00 2016-03-12 10:59:39.404 072 11823.97 201.62 52476.73 88888.00 2016-03-12 10:59:39.904 072 11823.97 201.60 52476.76 88888.00 2016-03-12 10:59:40.404 072 11823.98 201.60 52476.75 88888.00 2016-03-12 10:59:40.904 072 11824.02 201.61 52476.75 88888.00 2016-03-12 10:59:41.404 072 11824.06 201.62 52476.77 88888.00 2016-03-12 10:59:41.904 072 11824.04 201.61 52476.75 88888.00 2016-03-12 10:59:42.404 072 11824.05 201.55 52476.70 88888.00 2016-03-12 10:59:42.904 072 11824.07 201.51 52476.71 88888.00 2016-03-12 10:59:43.404 072 11824.11 201.48 52476.75 88888.00 2016-03-12 10:59:43.904 072 11824.10 201.48 52476.75 88888.00 2016-03-12 10:59:44.404 072 11824.16 201.52 52476.74 88888.00 2016-03-12 10:59:44.904 072 11824.21 201.55 52476.79 88888.00 2016-03-12 10:59:45.404 072 11824.20 201.53 52476.75 88888.00 2016-03-12 10:59:45.904 072 11824.20 201.47 52476.75 88888.00 2016-03-12 10:59:46.404 072 11824.13 201.50 52476.76 88888.00 2016-03-12 10:59:46.904 072 11824.12 201.50 52476.76 88888.00 2016-03-12 10:59:47.404 072 11824.12 201.51 52476.72 88888.00 2016-03-12 10:59:47.904 072 11824.12 201.53 52476.68 88888.00 2016-03-12 10:59:48.404 072 11824.12 201.49 52476.72 88888.00 2016-03-12 10:59:48.904 072 11824.15 201.48 52476.73 88888.00 2016-03-12 10:59:49.404 072 11824.11 201.50 52476.72 88888.00 2016-03-12 10:59:49.904 072 11824.07 201.48 52476.75 88888.00 2016-03-12 10:59:50.404 072 11824.11 201.52 52476.76 88888.00 2016-03-12 10:59:50.904 072 11824.12 201.53 52476.73 88888.00 2016-03-12 10:59:51.404 072 11824.12 201.59 52476.68 88888.00 2016-03-12 10:59:51.904 072 11824.12 201.60 52476.72 88888.00 2016-03-12 10:59:52.404 072 11824.06 201.61 52476.71 88888.00 2016-03-12 10:59:52.904 072 11824.04 201.61 52476.72 88888.00 2016-03-12 10:59:53.404 072 11824.04 201.59 52476.75 88888.00 2016-03-12 10:59:53.904 072 11824.03 201.60 52476.76 88888.00 2016-03-12 10:59:54.404 072 11824.01 201.65 52476.77 88888.00 2016-03-12 10:59:54.904 072 11823.98 201.62 52476.75 88888.00 2016-03-12 10:59:55.404 072 11824.00 201.62 52476.76 88888.00 2016-03-12 10:59:55.904 072 11824.00 201.66 52476.79 88888.00 2016-03-12 10:59:56.404 072 11824.04 201.61 52476.79 88888.00 2016-03-12 10:59:56.904 072 11824.03 201.59 52476.81 88888.00 2016-03-12 10:59:57.404 072 11824.04 201.60 52476.82 88888.00 2016-03-12 10:59:57.904 072 11824.06 201.59 52476.81 88888.00 2016-03-12 10:59:58.404 072 11824.10 201.59 52476.80 88888.00 2016-03-12 10:59:58.904 072 11824.04 201.59 52476.77 88888.00 2016-03-12 10:59:59.404 072 11824.05 201.63 52476.82 88888.00 2016-03-12 10:59:59.904 072 11824.05 201.62 52476.80 88888.00 2016-03-12 11:00:00.404 072 11824.07 201.58 52476.77 88888.00 2016-03-12 11:00:00.904 072 11824.12 201.56 52476.75 88888.00 2016-03-12 11:00:01.404 072 11824.14 201.55 52476.75 88888.00 2016-03-12 11:00:01.904 072 11824.19 201.57 52476.75 88888.00 2016-03-12 11:00:02.404 072 11824.18 201.57 52476.75 88888.00 2016-03-12 11:00:02.904 072 11824.18 201.56 52476.74 88888.00 2016-03-12 11:00:03.404 072 11824.18 201.53 52476.75 88888.00 2016-03-12 11:00:03.904 072 11824.19 201.56 52476.76 88888.00 2016-03-12 11:00:04.404 072 11824.16 201.57 52476.76 88888.00 2016-03-12 11:00:04.904 072 11824.18 201.57 52476.74 88888.00 2016-03-12 11:00:05.404 072 11824.13 201.53 52476.73 88888.00 2016-03-12 11:00:05.904 072 11824.12 201.47 52476.73 88888.00 2016-03-12 11:00:06.404 072 11824.11 201.48 52476.72 88888.00 2016-03-12 11:00:06.904 072 11824.09 201.49 52476.71 88888.00 2016-03-12 11:00:07.404 072 11824.11 201.50 52476.74 88888.00 2016-03-12 11:00:07.904 072 11824.07 201.47 52476.79 88888.00 2016-03-12 11:00:08.404 072 11824.02 201.44 52476.74 88888.00 2016-03-12 11:00:08.904 072 11823.97 201.48 52476.70 88888.00 2016-03-12 11:00:09.404 072 11824.02 201.44 52476.70 88888.00 2016-03-12 11:00:09.904 072 11824.05 201.46 52476.68 88888.00 2016-03-12 11:00:10.404 072 11824.04 201.42 52476.67 88888.00 2016-03-12 11:00:10.904 072 11824.05 201.41 52476.66 88888.00 2016-03-12 11:00:11.404 072 11824.06 201.42 52476.67 88888.00 2016-03-12 11:00:11.904 072 11824.00 201.44 52476.67 88888.00 2016-03-12 11:00:12.404 072 11823.95 201.46 52476.63 88888.00 2016-03-12 11:00:12.904 072 11823.93 201.46 52476.64 88888.00 2016-03-12 11:00:13.404 072 11823.89 201.46 52476.65 88888.00 2016-03-12 11:00:13.904 072 11823.86 201.48 52476.65 88888.00 2016-03-12 11:00:14.404 072 11823.87 201.51 52476.65 88888.00 2016-03-12 11:00:14.904 072 11823.84 201.50 52476.66 88888.00 2016-03-12 11:00:15.404 072 11823.77 201.52 52476.70 88888.00 2016-03-12 11:00:15.904 072 11823.74 201.52 52476.68 88888.00 2016-03-12 11:00:16.404 072 11823.71 201.52 52476.70 88888.00 2016-03-12 11:00:16.904 072 11823.70 201.53 52476.75 88888.00 2016-03-12 11:00:17.404 072 11823.66 201.52 52476.72 88888.00 2016-03-12 11:00:17.904 072 11823.66 201.57 52476.72 88888.00 2016-03-12 11:00:18.404 072 11823.66 201.58 52476.73 88888.00 2016-03-12 11:00:18.904 072 11823.66 201.62 52476.75 88888.00 2016-03-12 11:00:19.404 072 11823.69 201.63 52476.80 88888.00 2016-03-12 11:00:19.904 072 11823.69 201.61 52476.79 88888.00 2016-03-12 11:00:20.404 072 11823.62 201.62 52476.77 88888.00 2016-03-12 11:00:20.904 072 11823.63 201.66 52476.73 88888.00 2016-03-12 11:00:21.404 072 11823.65 201.70 52476.70 88888.00 2016-03-12 11:00:21.904 072 11823.65 201.71 52476.73 88888.00 2016-03-12 11:00:22.404 072 11823.68 201.73 52476.76 88888.00 2016-03-12 11:00:22.904 072 11823.69 201.72 52476.79 88888.00 2016-03-12 11:00:23.404 072 11823.71 201.72 52476.79 88888.00 2016-03-12 11:00:23.904 072 11823.74 201.71 52476.77 88888.00 2016-03-12 11:00:24.404 072 11823.71 201.77 52476.79 88888.00 2016-03-12 11:00:24.904 072 11823.70 201.79 52476.81 88888.00 2016-03-12 11:00:25.404 072 11823.68 201.78 52476.83 88888.00 2016-03-12 11:00:25.904 072 11823.75 201.76 52476.84 88888.00 2016-03-12 11:00:26.404 072 11823.79 201.76 52476.86 88888.00 2016-03-12 11:00:26.904 072 11823.77 201.73 52476.88 88888.00 2016-03-12 11:00:27.404 072 11823.75 201.72 52476.84 88888.00 2016-03-12 11:00:27.904 072 11823.75 201.72 52476.82 88888.00 2016-03-12 11:00:28.404 072 11823.78 201.77 52476.80 88888.00 2016-03-12 11:00:28.904 072 11823.80 201.79 52476.76 88888.00 2016-03-12 11:00:29.404 072 11823.79 201.77 52476.73 88888.00 2016-03-12 11:00:29.904 072 11823.77 201.73 52476.73 88888.00 2016-03-12 11:00:30.404 072 11823.77 201.71 52476.73 88888.00 2016-03-12 11:00:30.904 072 11823.79 201.72 52476.74 88888.00 2016-03-12 11:00:31.404 072 11823.80 201.72 52476.74 88888.00 2016-03-12 11:00:31.904 072 11823.80 201.76 52476.68 88888.00 2016-03-12 11:00:32.404 072 11823.79 201.80 52476.67 88888.00 2016-03-12 11:00:32.904 072 11823.75 201.79 52476.71 88888.00 2016-03-12 11:00:33.404 072 11823.75 201.84 52476.73 88888.00 2016-03-12 11:00:33.904 072 11823.75 201.82 52476.74 88888.00 2016-03-12 11:00:34.404 072 11823.70 201.85 52476.72 88888.00 2016-03-12 11:00:34.904 072 11823.71 201.88 52476.72 88888.00 2016-03-12 11:00:35.404 072 11823.72 201.88 52476.74 88888.00 2016-03-12 11:00:35.904 072 11823.70 201.90 52476.73 88888.00 2016-03-12 11:00:36.404 072 11823.69 201.90 52476.71 88888.00 2016-03-12 11:00:36.904 072 11823.70 201.95 52476.70 88888.00 2016-03-12 11:00:37.404 072 11823.69 201.98 52476.73 88888.00 2016-03-12 11:00:37.904 072 11823.70 202.02 52476.74 88888.00 2016-03-12 11:00:38.404 072 11823.76 202.04 52476.74 88888.00 2016-03-12 11:00:38.904 072 11823.80 202.01 52476.74 88888.00 2016-03-12 11:00:39.404 072 11823.80 202.01 52476.77 88888.00 2016-03-12 11:00:39.904 072 11823.79 202.05 52476.76 88888.00 2016-03-12 11:00:40.404 072 11823.77 202.07 52476.77 88888.00 2016-03-12 11:00:40.904 072 11823.78 202.07 52476.80 88888.00 2016-03-12 11:00:41.404 072 11823.80 202.08 52476.76 88888.00 2016-03-12 11:00:41.904 072 11823.80 202.11 52476.76 88888.00 2016-03-12 11:00:42.404 072 11823.83 202.09 52476.75 88888.00 2016-03-12 11:00:42.904 072 11823.85 202.08 52476.81 88888.00 2016-03-12 11:00:43.404 072 11823.84 202.10 52476.82 88888.00 2016-03-12 11:00:43.904 072 11823.84 202.10 52476.81 88888.00 2016-03-12 11:00:44.404 072 11823.83 202.14 52476.79 88888.00 2016-03-12 11:00:44.904 072 11823.81 202.11 52476.80 88888.00 2016-03-12 11:00:45.404 072 11823.87 202.06 52476.81 88888.00 2016-03-12 11:00:45.904 072 11823.85 202.07 52476.79 88888.00 2016-03-12 11:00:46.404 072 11823.81 202.05 52476.77 88888.00 2016-03-12 11:00:46.904 072 11823.78 202.01 52476.75 88888.00 2016-03-12 11:00:47.404 072 11823.79 201.99 52476.76 88888.00 2016-03-12 11:00:47.904 072 11823.75 202.00 52476.80 88888.00 2016-03-12 11:00:48.404 072 11823.71 202.04 52476.77 88888.00 2016-03-12 11:00:48.904 072 11823.71 202.02 52476.81 88888.00 2016-03-12 11:00:49.404 072 11823.69 202.02 52476.81 88888.00 2016-03-12 11:00:49.904 072 11823.66 202.01 52476.75 88888.00 2016-03-12 11:00:50.404 072 11823.66 202.00 52476.74 88888.00 2016-03-12 11:00:50.904 072 11823.65 202.02 52476.74 88888.00 2016-03-12 11:00:51.404 072 11823.61 202.00 52476.76 88888.00 2016-03-12 11:00:51.904 072 11823.58 202.04 52476.75 88888.00 2016-03-12 11:00:52.404 072 11823.59 202.05 52476.75 88888.00 2016-03-12 11:00:52.904 072 11823.52 202.07 52476.76 88888.00 2016-03-12 11:00:53.404 072 11823.47 202.06 52476.72 88888.00 2016-03-12 11:00:53.904 072 11823.48 202.05 52476.67 88888.00 2016-03-12 11:00:54.404 072 11823.44 202.04 52476.66 88888.00 2016-03-12 11:00:54.904 072 11823.45 202.05 52476.68 88888.00 2016-03-12 11:00:55.404 072 11823.47 202.06 52476.67 88888.00 2016-03-12 11:00:55.904 072 11823.47 202.08 52476.70 88888.00 2016-03-12 11:00:56.404 072 11823.48 202.09 52476.72 88888.00 2016-03-12 11:00:56.904 072 11823.48 202.11 52476.71 88888.00 2016-03-12 11:00:57.404 072 11823.47 202.12 52476.71 88888.00 2016-03-12 11:00:57.904 072 11823.48 202.16 52476.73 88888.00 2016-03-12 11:00:58.404 072 11823.48 202.16 52476.76 88888.00 2016-03-12 11:00:58.904 072 11823.44 202.19 52476.74 88888.00 2016-03-12 11:00:59.404 072 11823.47 202.21 52476.73 88888.00 2016-03-12 11:00:59.904 072 11823.45 202.20 52476.72 88888.00 2016-03-12 11:01:00.404 072 11823.47 202.24 52476.75 88888.00 2016-03-12 11:01:00.904 072 11823.47 202.24 52476.73 88888.00 2016-03-12 11:01:01.404 072 11823.42 202.21 52476.73 88888.00 2016-03-12 11:01:01.904 072 11823.41 202.20 52476.73 88888.00 2016-03-12 11:01:02.404 072 11823.40 202.23 52476.73 88888.00 2016-03-12 11:01:02.904 072 11823.39 202.26 52476.76 88888.00 2016-03-12 11:01:03.404 072 11823.37 202.26 52476.77 88888.00 2016-03-12 11:01:03.904 072 11823.37 202.29 52476.75 88888.00 2016-03-12 11:01:04.404 072 11823.41 202.30 52476.79 88888.00 2016-03-12 11:01:04.904 072 11823.45 202.30 52476.82 88888.00 2016-03-12 11:01:05.404 072 11823.47 202.31 52476.81 88888.00 2016-03-12 11:01:05.904 072 11823.47 202.31 52476.82 88888.00 2016-03-12 11:01:06.404 072 11823.49 202.29 52476.84 88888.00 2016-03-12 11:01:06.904 072 11823.48 202.29 52476.83 88888.00 2016-03-12 11:01:07.404 072 11823.43 202.30 52476.82 88888.00 2016-03-12 11:01:07.904 072 11823.42 202.28 52476.84 88888.00 2016-03-12 11:01:08.404 072 11823.37 202.29 52476.84 88888.00 2016-03-12 11:01:08.904 072 11823.40 202.33 52476.82 88888.00 2016-03-12 11:01:09.404 072 11823.40 202.38 52476.81 88888.00 2016-03-12 11:01:09.904 072 11823.42 202.40 52476.81 88888.00 2016-03-12 11:01:10.404 072 11823.47 202.38 52476.81 88888.00 2016-03-12 11:01:10.904 072 11823.48 202.37 52476.81 88888.00 2016-03-12 11:01:11.404 072 11823.43 202.43 52476.81 88888.00 2016-03-12 11:01:11.904 072 11823.44 202.41 52476.81 88888.00 2016-03-12 11:01:12.404 072 11823.47 202.39 52476.81 88888.00 2016-03-12 11:01:12.904 072 11823.50 202.41 52476.81 88888.00 2016-03-12 11:01:13.404 072 11823.50 202.43 52476.81 88888.00 2016-03-12 11:01:13.904 072 11823.44 202.45 52476.82 88888.00 2016-03-12 11:01:14.404 072 11823.41 202.48 52476.82 88888.00 2016-03-12 11:01:14.904 072 11823.41 202.48 52476.82 88888.00 2016-03-12 11:01:15.404 072 11823.40 202.48 52476.80 88888.00 2016-03-12 11:01:15.904 072 11823.41 202.52 52476.82 88888.00 2016-03-12 11:01:16.404 072 11823.42 202.53 52476.82 88888.00 2016-03-12 11:01:16.904 072 11823.40 202.53 52476.82 88888.00 2016-03-12 11:01:17.404 072 11823.42 202.52 52476.83 88888.00 2016-03-12 11:01:17.904 072 11823.40 202.52 52476.82 88888.00 2016-03-12 11:01:18.404 072 11823.37 202.57 52476.81 88888.00 2016-03-12 11:01:18.904 072 11823.35 202.63 52476.80 88888.00 2016-03-12 11:01:19.404 072 11823.32 202.66 52476.82 88888.00 2016-03-12 11:01:19.904 072 11823.28 202.66 52476.82 88888.00 2016-03-12 11:01:20.404 072 11823.25 202.68 52476.83 88888.00 2016-03-12 11:01:20.904 072 11823.27 202.69 52476.85 88888.00 2016-03-12 11:01:21.404 072 11823.30 202.68 52476.84 88888.00 2016-03-12 11:01:21.904 072 11823.30 202.68 52476.85 88888.00 2016-03-12 11:01:22.404 072 11823.30 202.74 52476.85 88888.00 2016-03-12 11:01:22.904 072 11823.35 202.75 52476.89 88888.00 2016-03-12 11:01:23.404 072 11823.34 202.76 52476.88 88888.00 2016-03-12 11:01:23.904 072 11823.36 202.76 52476.82 88888.00 2016-03-12 11:01:24.404 072 11823.35 202.83 52476.82 88888.00 2016-03-12 11:01:24.904 072 11823.35 202.85 52476.82 88888.00 2016-03-12 11:01:25.404 072 11823.34 202.84 52476.84 88888.00 2016-03-12 11:01:25.904 072 11823.35 202.85 52476.84 88888.00 2016-03-12 11:01:26.404 072 11823.37 202.86 52476.85 88888.00 2016-03-12 11:01:26.904 072 11823.39 202.87 52476.85 88888.00 2016-03-12 11:01:27.404 072 11823.47 202.87 52476.89 88888.00 2016-03-12 11:01:27.904 072 11823.50 202.85 52476.86 88888.00 2016-03-12 11:01:28.404 072 11823.52 202.87 52476.84 88888.00 2016-03-12 11:01:28.904 072 11823.53 202.91 52476.85 88888.00 2016-03-12 11:01:29.404 072 11823.54 202.92 52476.88 88888.00 2016-03-12 11:01:29.904 072 11823.57 202.93 52476.84 88888.00 2016-03-12 11:01:30.404 072 11823.59 202.93 52476.85 88888.00 2016-03-12 11:01:30.904 072 11823.59 202.96 52476.91 88888.00 2016-03-12 11:01:31.404 072 11823.60 203.02 52476.91 88888.00 2016-03-12 11:01:31.904 072 11823.57 203.01 52476.91 88888.00 2016-03-12 11:01:32.404 072 11823.57 202.99 52476.90 88888.00 2016-03-12 11:01:32.904 072 11823.57 202.97 52476.89 88888.00 2016-03-12 11:01:33.404 072 11823.56 202.97 52476.88 88888.00 2016-03-12 11:01:33.904 072 11823.49 202.97 52476.84 88888.00 2016-03-12 11:01:34.404 072 11823.50 202.99 52476.80 88888.00 2016-03-12 11:01:34.904 072 11823.52 203.01 52476.82 88888.00 2016-03-12 11:01:35.404 072 11823.52 203.01 52476.84 88888.00 2016-03-12 11:01:35.904 072 11823.48 203.02 52476.83 88888.00 2016-03-12 11:01:36.404 072 11823.44 203.02 52476.82 88888.00 2016-03-12 11:01:36.904 072 11823.48 203.06 52476.81 88888.00 2016-03-12 11:01:37.404 072 11823.47 203.07 52476.80 88888.00 2016-03-12 11:01:37.904 072 11823.44 203.07 52476.81 88888.00 2016-03-12 11:01:38.404 072 11823.44 203.08 52476.82 88888.00 2016-03-12 11:01:38.904 072 11823.48 203.08 52476.84 88888.00 2016-03-12 11:01:39.404 072 11823.47 203.07 52476.85 88888.00 2016-03-12 11:01:39.904 072 11823.45 203.06 52476.84 88888.00 2016-03-12 11:01:40.404 072 11823.47 203.05 52476.83 88888.00 2016-03-12 11:01:40.904 072 11823.48 203.02 52476.83 88888.00 2016-03-12 11:01:41.404 072 11823.48 203.02 52476.79 88888.00 2016-03-12 11:01:41.904 072 11823.48 203.05 52476.79 88888.00 2016-03-12 11:01:42.404 072 11823.48 203.03 52476.79 88888.00 2016-03-12 11:01:42.904 072 11823.44 202.99 52476.81 88888.00 2016-03-12 11:01:43.404 072 11823.47 202.98 52476.80 88888.00 2016-03-12 11:01:43.904 072 11823.47 202.95 52476.77 88888.00 2016-03-12 11:01:44.404 072 11823.47 202.93 52476.76 88888.00 2016-03-12 11:01:44.904 072 11823.47 202.93 52476.79 88888.00 2016-03-12 11:01:45.404 072 11823.47 202.94 52476.79 88888.00 2016-03-12 11:01:45.904 072 11823.48 202.96 52476.81 88888.00 2016-03-12 11:01:46.404 072 11823.48 203.01 52476.81 88888.00 2016-03-12 11:01:46.904 072 11823.45 202.96 52476.77 88888.00 2016-03-12 11:01:47.404 072 11823.42 202.95 52476.75 88888.00 2016-03-12 11:01:47.904 072 11823.44 202.98 52476.77 88888.00 2016-03-12 11:01:48.404 072 11823.47 202.97 52476.76 88888.00 2016-03-12 11:01:48.904 072 11823.47 203.03 52476.71 88888.00 2016-03-12 11:01:49.404 072 11823.44 203.10 52476.75 88888.00 2016-03-12 11:01:49.904 072 11823.42 203.08 52476.75 88888.00 2016-03-12 11:01:50.404 072 11823.41 203.06 52476.75 88888.00 2016-03-12 11:01:50.904 072 11823.40 203.08 52476.76 88888.00 2016-03-12 11:01:51.404 072 11823.43 203.04 52476.77 88888.00 2016-03-12 11:01:51.904 072 11823.40 203.05 52476.79 88888.00 2016-03-12 11:01:52.404 072 11823.35 203.08 52476.80 88888.00 2016-03-12 11:01:52.904 072 11823.34 203.11 52476.75 88888.00 2016-03-12 11:01:53.404 072 11823.32 203.11 52476.74 88888.00 2016-03-12 11:01:53.904 072 11823.33 203.13 52476.77 88888.00 2016-03-12 11:01:54.404 072 11823.35 203.15 52476.74 88888.00 2016-03-12 11:01:54.904 072 11823.35 203.17 52476.76 88888.00 2016-03-12 11:01:55.404 072 11823.35 203.14 52476.79 88888.00 2016-03-12 11:01:55.904 072 11823.39 203.13 52476.80 88888.00 2016-03-12 11:01:56.404 072 11823.36 203.15 52476.82 88888.00 2016-03-12 11:01:56.904 072 11823.32 203.21 52476.81 88888.00 2016-03-12 11:01:57.404 072 11823.31 203.22 52476.81 88888.00 2016-03-12 11:01:57.904 072 11823.35 203.18 52476.79 88888.00 2016-03-12 11:01:58.404 072 11823.32 203.21 52476.79 88888.00 2016-03-12 11:01:58.904 072 11823.32 203.20 52476.80 88888.00 2016-03-12 11:01:59.404 072 11823.33 203.21 52476.80 88888.00 2016-03-12 11:01:59.904 072 11823.34 203.20 52476.79 88888.00 2016-03-12 11:02:00.404 072 11823.33 203.22 52476.76 88888.00 2016-03-12 11:02:00.904 072 11823.33 203.22 52476.80 88888.00 2016-03-12 11:02:01.404 072 11823.34 203.20 52476.82 88888.00 2016-03-12 11:02:01.904 072 11823.31 203.24 52476.82 88888.00 2016-03-12 11:02:02.404 072 11823.32 203.28 52476.81 88888.00 2016-03-12 11:02:02.904 072 11823.30 203.27 52476.75 88888.00 2016-03-12 11:02:03.404 072 11823.30 203.25 52476.82 88888.00 2016-03-12 11:02:03.904 072 11823.33 203.27 52476.84 88888.00 2016-03-12 11:02:04.404 072 11823.31 203.26 52476.86 88888.00 2016-03-12 11:02:04.904 072 11823.27 203.24 52476.82 88888.00 2016-03-12 11:02:05.404 072 11823.28 203.22 52476.81 88888.00 2016-03-12 11:02:05.904 072 11823.31 203.22 52476.80 88888.00 2016-03-12 11:02:06.404 072 11823.28 203.22 52476.83 88888.00 2016-03-12 11:02:06.904 072 11823.27 203.24 52476.85 88888.00 2016-03-12 11:02:07.404 072 11823.26 203.25 52476.88 88888.00 2016-03-12 11:02:07.904 072 11823.30 203.26 52476.86 88888.00 2016-03-12 11:02:08.404 072 11823.33 203.33 52476.86 88888.00 2016-03-12 11:02:08.904 072 11823.32 203.35 52476.88 88888.00 2016-03-12 11:02:09.404 072 11823.31 203.36 52476.88 88888.00 2016-03-12 11:02:09.904 072 11823.30 203.36 52476.86 88888.00 2016-03-12 11:02:10.405 072 11823.30 203.37 52476.84 88888.00 2016-03-12 11:02:10.905 072 11823.26 203.35 52476.83 88888.00 2016-03-12 11:02:11.405 072 11823.24 203.30 52476.79 88888.00 2016-03-12 11:02:11.905 072 11823.27 203.28 52476.82 88888.00 2016-03-12 11:02:12.405 072 11823.28 203.30 52476.83 88888.00 2016-03-12 11:02:12.905 072 11823.31 203.32 52476.83 88888.00 2016-03-12 11:02:13.405 072 11823.30 203.31 52476.82 88888.00 2016-03-12 11:02:13.905 072 11823.31 203.33 52476.84 88888.00 2016-03-12 11:02:14.405 072 11823.32 203.33 52476.81 88888.00 2016-03-12 11:02:14.905 072 11823.28 203.33 52476.80 88888.00 2016-03-12 11:02:15.405 072 11823.30 203.32 52476.81 88888.00 2016-03-12 11:02:15.905 072 11823.34 203.35 52476.82 88888.00 2016-03-12 11:02:16.405 072 11823.34 203.37 52476.86 88888.00 2016-03-12 11:02:16.905 072 11823.33 203.39 52476.88 88888.00 2016-03-12 11:02:17.405 072 11823.32 203.40 52476.86 88888.00 2016-03-12 11:02:17.905 072 11823.28 203.42 52476.84 88888.00 2016-03-12 11:02:18.405 072 11823.25 203.41 52476.82 88888.00 2016-03-12 11:02:18.905 072 11823.26 203.37 52476.85 88888.00 2016-03-12 11:02:19.405 072 11823.30 203.36 52476.84 88888.00 2016-03-12 11:02:19.905 072 11823.31 203.35 52476.86 88888.00 2016-03-12 11:02:20.405 072 11823.28 203.37 52476.88 88888.00 2016-03-12 11:02:20.905 072 11823.24 203.37 52476.89 88888.00 2016-03-12 11:02:21.405 072 11823.25 203.41 52476.88 88888.00 2016-03-12 11:02:21.905 072 11823.18 203.44 52476.89 88888.00 2016-03-12 11:02:22.405 072 11823.14 203.42 52476.89 88888.00 2016-03-12 11:02:22.905 072 11823.15 203.35 52476.92 88888.00 2016-03-12 11:02:23.405 072 11823.13 203.33 52476.95 88888.00 2016-03-12 11:02:23.905 072 11823.16 203.36 52476.91 88888.00 2016-03-12 11:02:24.405 072 11823.16 203.37 52476.90 88888.00 2016-03-12 11:02:24.905 072 11823.18 203.41 52476.89 88888.00 2016-03-12 11:02:25.405 072 11823.16 203.44 52476.90 88888.00 2016-03-12 11:02:25.905 072 11823.17 203.45 52476.88 88888.00 2016-03-12 11:02:26.405 072 11823.17 203.46 52476.86 88888.00 2016-03-12 11:02:26.905 072 11823.13 203.45 52476.84 88888.00 2016-03-12 11:02:27.405 072 11823.10 203.45 52476.84 88888.00 2016-03-12 11:02:27.905 072 11823.14 203.45 52476.83 88888.00 2016-03-12 11:02:28.405 072 11823.13 203.50 52476.82 88888.00 2016-03-12 11:02:28.905 072 11823.10 203.56 52476.82 88888.00 2016-03-12 11:02:29.405 072 11823.12 203.54 52476.82 88888.00 2016-03-12 11:02:29.905 072 11823.16 203.55 52476.83 88888.00 2016-03-12 11:02:30.405 072 11823.17 203.52 52476.80 88888.00 2016-03-12 11:02:30.905 072 11823.16 203.46 52476.82 88888.00 2016-03-12 11:02:31.405 072 11823.18 203.47 52476.83 88888.00 2016-03-12 11:02:31.905 072 11823.21 203.47 52476.77 88888.00 2016-03-12 11:02:32.405 072 11823.16 203.45 52476.75 88888.00 2016-03-12 11:02:32.905 072 11823.18 203.49 52476.77 88888.00 2016-03-12 11:02:33.405 072 11823.27 203.52 52476.79 88888.00 2016-03-12 11:02:33.905 072 11823.30 203.50 52476.79 88888.00 2016-03-12 11:02:34.405 072 11823.30 203.52 52476.79 88888.00 2016-03-12 11:02:34.905 072 11823.28 203.53 52476.81 88888.00 2016-03-12 11:02:35.405 072 11823.27 203.56 52476.82 88888.00 2016-03-12 11:02:35.905 072 11823.25 203.56 52476.81 88888.00 2016-03-12 11:02:36.405 072 11823.21 203.55 52476.76 88888.00 2016-03-12 11:02:36.905 072 11823.23 203.56 52476.76 88888.00 2016-03-12 11:02:37.405 072 11823.22 203.59 52476.79 88888.00 2016-03-12 11:02:37.905 072 11823.24 203.59 52476.81 88888.00 2016-03-12 11:02:38.405 072 11823.23 203.61 52476.82 88888.00 2016-03-12 11:02:38.905 072 11823.22 203.61 52476.82 88888.00 2016-03-12 11:02:39.405 072 11823.25 203.57 52476.80 88888.00 2016-03-12 11:02:39.905 072 11823.26 203.56 52476.82 88888.00 2016-03-12 11:02:40.405 072 11823.28 203.55 52476.81 88888.00 2016-03-12 11:02:40.905 072 11823.31 203.56 52476.80 88888.00 2016-03-12 11:02:41.405 072 11823.32 203.59 52476.81 88888.00 2016-03-12 11:02:41.905 072 11823.35 203.59 52476.79 88888.00 2016-03-12 11:02:42.405 072 11823.33 203.55 52476.76 88888.00 2016-03-12 11:02:42.905 072 11823.34 203.51 52476.75 88888.00 2016-03-12 11:02:43.405 072 11823.35 203.52 52476.77 88888.00 2016-03-12 11:02:43.905 072 11823.37 203.53 52476.77 88888.00 2016-03-12 11:02:44.405 072 11823.42 203.54 52476.79 88888.00 2016-03-12 11:02:44.905 072 11823.44 203.57 52476.77 88888.00 2016-03-12 11:02:45.405 072 11823.47 203.60 52476.75 88888.00 2016-03-12 11:02:45.905 072 11823.51 203.63 52476.74 88888.00 2016-03-12 11:02:46.405 072 11823.48 203.60 52476.71 88888.00 2016-03-12 11:02:46.905 072 11823.48 203.59 52476.72 88888.00 2016-03-12 11:02:47.405 072 11823.53 203.59 52476.76 88888.00 2016-03-12 11:02:47.905 072 11823.56 203.59 52476.81 88888.00 2016-03-12 11:02:48.405 072 11823.57 203.57 52476.82 88888.00 2016-03-12 11:02:48.905 072 11823.62 203.52 52476.75 88888.00 2016-03-12 11:02:49.405 072 11823.61 203.54 52476.76 88888.00 2016-03-12 11:02:49.905 072 11823.65 203.55 52476.77 88888.00 2016-03-12 11:02:50.405 072 11823.66 203.57 52476.80 88888.00 2016-03-12 11:02:50.905 072 11823.65 203.55 52476.77 88888.00 2016-03-12 11:02:51.405 072 11823.65 203.54 52476.80 88888.00 2016-03-12 11:02:51.905 072 11823.66 203.49 52476.80 88888.00 2016-03-12 11:02:52.405 072 11823.65 203.46 52476.77 88888.00 2016-03-12 11:02:52.905 072 11823.62 203.49 52476.79 88888.00 2016-03-12 11:02:53.405 072 11823.57 203.46 52476.77 88888.00 2016-03-12 11:02:53.905 072 11823.57 203.45 52476.75 88888.00 2016-03-12 11:02:54.405 072 11823.56 203.49 52476.73 88888.00 2016-03-12 11:02:54.905 072 11823.57 203.45 52476.73 88888.00 2016-03-12 11:02:55.405 072 11823.57 203.43 52476.74 88888.00 2016-03-12 11:02:55.905 072 11823.50 203.42 52476.73 88888.00 2016-03-12 11:02:56.405 072 11823.47 203.45 52476.75 88888.00 2016-03-12 11:02:56.905 072 11823.49 203.45 52476.75 88888.00 2016-03-12 11:02:57.405 072 11823.49 203.41 52476.75 88888.00 2016-03-12 11:02:57.905 072 11823.45 203.35 52476.77 88888.00 2016-03-12 11:02:58.405 072 11823.43 203.36 52476.80 88888.00 2016-03-12 11:02:58.905 072 11823.43 203.40 52476.74 88888.00 2016-03-12 11:02:59.405 072 11823.44 203.41 52476.73 88888.00 2016-03-12 11:02:59.905 072 11823.41 203.40 52476.76 88888.00 2016-03-12 11:03:00.405 072 11823.40 203.40 52476.74 88888.00 2016-03-12 11:03:00.905 072 11823.39 203.39 52476.80 88888.00 2016-03-12 11:03:01.405 072 11823.33 203.40 52476.83 88888.00 2016-03-12 11:03:01.905 072 11823.33 203.41 52476.83 88888.00 2016-03-12 11:03:02.405 072 11823.35 203.37 52476.84 88888.00 2016-03-12 11:03:02.905 072 11823.35 203.40 52476.84 88888.00 2016-03-12 11:03:03.405 072 11823.34 203.41 52476.83 88888.00 2016-03-12 11:03:03.905 072 11823.30 203.41 52476.83 88888.00 2016-03-12 11:03:04.405 072 11823.31 203.37 52476.84 88888.00 2016-03-12 11:03:04.905 072 11823.32 203.40 52476.85 88888.00 2016-03-12 11:03:05.405 072 11823.31 203.41 52476.83 88888.00 2016-03-12 11:03:05.905 072 11823.26 203.40 52476.84 88888.00 2016-03-12 11:03:06.405 072 11823.27 203.35 52476.83 88888.00 2016-03-12 11:03:06.905 072 11823.31 203.31 52476.83 88888.00 2016-03-12 11:03:07.405 072 11823.32 203.32 52476.80 88888.00 2016-03-12 11:03:07.905 072 11823.35 203.35 52476.77 88888.00 2016-03-12 11:03:08.405 072 11823.39 203.33 52476.75 88888.00 2016-03-12 11:03:08.905 072 11823.39 203.34 52476.75 88888.00 2016-03-12 11:03:09.405 072 11823.36 203.33 52476.72 88888.00 2016-03-12 11:03:09.905 072 11823.30 203.36 52476.75 88888.00 2016-03-12 11:03:10.405 072 11823.27 203.37 52476.80 88888.00 2016-03-12 11:03:10.905 072 11823.26 203.34 52476.81 88888.00 2016-03-12 11:03:11.405 072 11823.22 203.33 52476.80 88888.00 2016-03-12 11:03:11.905 072 11823.18 203.35 52476.81 88888.00 2016-03-12 11:03:12.405 072 11823.18 203.36 52476.77 88888.00 2016-03-12 11:03:12.905 072 11823.21 203.35 52476.77 88888.00 2016-03-12 11:03:13.405 072 11823.17 203.33 52476.80 88888.00 2016-03-12 11:03:13.905 072 11823.17 203.39 52476.77 88888.00 2016-03-12 11:03:14.405 072 11823.18 203.41 52476.77 88888.00 2016-03-12 11:03:14.905 072 11823.17 203.41 52476.80 88888.00 2016-03-12 11:03:15.405 072 11823.14 203.40 52476.82 88888.00 2016-03-12 11:03:15.905 072 11823.10 203.39 52476.81 88888.00 2016-03-12 11:03:16.405 072 11823.08 203.35 52476.80 88888.00 2016-03-12 11:03:16.905 072 11823.02 203.25 52476.77 88888.00 2016-03-12 11:03:17.405 072 11823.01 203.22 52476.76 88888.00 2016-03-12 11:03:17.905 072 11823.01 203.18 52476.77 88888.00 2016-03-12 11:03:18.405 072 11822.98 203.17 52476.75 88888.00 2016-03-12 11:03:18.905 072 11822.96 203.16 52476.73 88888.00 2016-03-12 11:03:19.405 072 11822.96 203.14 52476.73 88888.00 2016-03-12 11:03:19.905 072 11822.98 203.12 52476.73 88888.00 2016-03-12 11:03:20.405 072 11822.99 203.15 52476.73 88888.00 2016-03-12 11:03:20.905 072 11823.01 203.16 52476.73 88888.00 2016-03-12 11:03:21.405 072 11823.01 203.17 52476.71 88888.00 2016-03-12 11:03:21.905 072 11822.98 203.15 52476.73 88888.00 2016-03-12 11:03:22.405 072 11822.99 203.13 52476.73 88888.00 2016-03-12 11:03:22.905 072 11823.02 203.11 52476.74 88888.00 2016-03-12 11:03:23.405 072 11823.04 203.12 52476.73 88888.00 2016-03-12 11:03:23.905 072 11823.06 203.08 52476.72 88888.00 2016-03-12 11:03:24.405 072 11823.01 203.06 52476.71 88888.00 2016-03-12 11:03:24.905 072 11822.98 203.05 52476.72 88888.00 2016-03-12 11:03:25.405 072 11823.01 203.05 52476.74 88888.00 2016-03-12 11:03:25.905 072 11822.99 203.07 52476.72 88888.00 2016-03-12 11:03:26.405 072 11823.00 203.08 52476.70 88888.00 2016-03-12 11:03:26.905 072 11822.99 203.08 52476.68 88888.00 2016-03-12 11:03:27.405 072 11823.00 203.08 52476.67 88888.00 2016-03-12 11:03:27.905 072 11823.01 203.11 52476.65 88888.00 2016-03-12 11:03:28.405 072 11822.98 203.11 52476.66 88888.00 2016-03-12 11:03:28.905 072 11823.00 203.11 52476.67 88888.00 2016-03-12 11:03:29.405 072 11823.01 203.10 52476.71 88888.00 2016-03-12 11:03:29.905 072 11823.05 203.12 52476.72 88888.00 2016-03-12 11:03:30.405 072 11823.09 203.11 52476.74 88888.00 2016-03-12 11:03:30.905 072 11823.10 203.08 52476.71 88888.00 2016-03-12 11:03:31.405 072 11823.12 203.07 52476.68 88888.00 2016-03-12 11:03:31.905 072 11823.13 203.08 52476.75 88888.00 2016-03-12 11:03:32.405 072 11823.17 203.12 52476.74 88888.00 2016-03-12 11:03:32.905 072 11823.15 203.13 52476.73 88888.00 2016-03-12 11:03:33.405 072 11823.14 203.11 52476.74 88888.00 2016-03-12 11:03:33.905 072 11823.16 203.12 52476.77 88888.00 2016-03-12 11:03:34.405 072 11823.19 203.14 52476.72 88888.00 2016-03-12 11:03:34.905 072 11823.22 203.15 52476.70 88888.00 2016-03-12 11:03:35.405 072 11823.18 203.16 52476.72 88888.00 2016-03-12 11:03:35.905 072 11823.19 203.18 52476.74 88888.00 2016-03-12 11:03:36.405 072 11823.23 203.23 52476.75 88888.00 2016-03-12 11:03:36.905 072 11823.23 203.26 52476.72 88888.00 2016-03-12 11:03:37.405 072 11823.19 203.25 52476.75 88888.00 2016-03-12 11:03:37.905 072 11823.18 203.23 52476.77 88888.00 2016-03-12 11:03:38.405 072 11823.23 203.23 52476.75 88888.00 2016-03-12 11:03:38.905 072 11823.27 203.27 52476.75 88888.00 2016-03-12 11:03:39.405 072 11823.27 203.27 52476.80 88888.00 2016-03-12 11:03:39.905 072 11823.26 203.32 52476.77 88888.00 2016-03-12 11:03:40.405 072 11823.28 203.32 52476.75 88888.00 2016-03-12 11:03:40.905 072 11823.28 203.36 52476.74 88888.00 2016-03-12 11:03:41.405 072 11823.26 203.36 52476.73 88888.00 2016-03-12 11:03:41.905 072 11823.27 203.33 52476.73 88888.00 2016-03-12 11:03:42.405 072 11823.28 203.32 52476.76 88888.00 2016-03-12 11:03:42.905 072 11823.26 203.32 52476.75 88888.00 2016-03-12 11:03:43.405 072 11823.24 203.34 52476.76 88888.00 2016-03-12 11:03:43.905 072 11823.22 203.36 52476.76 88888.00 2016-03-12 11:03:44.405 072 11823.23 203.35 52476.76 88888.00 2016-03-12 11:03:44.905 072 11823.23 203.31 52476.75 88888.00 2016-03-12 11:03:45.405 072 11823.23 203.28 52476.73 88888.00 2016-03-12 11:03:45.905 072 11823.24 203.30 52476.71 88888.00 2016-03-12 11:03:46.405 072 11823.26 203.27 52476.73 88888.00 2016-03-12 11:03:46.905 072 11823.25 203.26 52476.74 88888.00 2016-03-12 11:03:47.405 072 11823.25 203.27 52476.74 88888.00 2016-03-12 11:03:47.905 072 11823.28 203.34 52476.74 88888.00 2016-03-12 11:03:48.405 072 11823.26 203.34 52476.77 88888.00 2016-03-12 11:03:48.905 072 11823.27 203.33 52476.76 88888.00 2016-03-12 11:03:49.405 072 11823.30 203.34 52476.70 88888.00 2016-03-12 11:03:49.905 072 11823.28 203.31 52476.70 88888.00 2016-03-12 11:03:50.405 072 11823.30 203.28 52476.73 88888.00 2016-03-12 11:03:50.905 072 11823.32 203.24 52476.74 88888.00 2016-03-12 11:03:51.405 072 11823.36 203.23 52476.75 88888.00 2016-03-12 11:03:51.905 072 11823.40 203.24 52476.77 88888.00 2016-03-12 11:03:52.405 072 11823.39 203.24 52476.79 88888.00 2016-03-12 11:03:52.905 072 11823.39 203.23 52476.76 88888.00 2016-03-12 11:03:53.405 072 11823.37 203.20 52476.75 88888.00 2016-03-12 11:03:53.905 072 11823.34 203.21 52476.77 88888.00 2016-03-12 11:03:54.405 072 11823.35 203.21 52476.73 88888.00 2016-03-12 11:03:54.905 072 11823.36 203.16 52476.75 88888.00 2016-03-12 11:03:55.405 072 11823.35 203.16 52476.79 88888.00 2016-03-12 11:03:55.905 072 11823.34 203.14 52476.80 88888.00 2016-03-12 11:03:56.405 072 11823.34 203.14 52476.80 88888.00 2016-03-12 11:03:56.905 072 11823.32 203.12 52476.75 88888.00 2016-03-12 11:03:57.405 072 11823.30 203.15 52476.79 88888.00 2016-03-12 11:03:57.905 072 11823.28 203.20 52476.81 88888.00 2016-03-12 11:03:58.405 072 11823.22 203.25 52476.82 88888.00 2016-03-12 11:03:58.905 072 11823.17 203.28 52476.84 88888.00 2016-03-12 11:03:59.405 072 11823.16 203.26 52476.80 88888.00 2016-03-12 11:03:59.905 072 11823.12 203.22 52476.75 88888.00 2016-03-12 11:04:00.405 072 11823.12 203.23 52476.77 88888.00 2016-03-12 11:04:00.905 072 11823.10 203.26 52476.79 88888.00 2016-03-12 11:04:01.405 072 11823.06 203.28 52476.76 88888.00 2016-03-12 11:04:01.905 072 11823.02 203.30 52476.79 88888.00 2016-03-12 11:04:02.405 072 11823.07 203.30 52476.82 88888.00 2016-03-12 11:04:02.905 072 11823.06 203.31 52476.88 88888.00 2016-03-12 11:04:03.405 072 11823.02 203.35 52476.85 88888.00 2016-03-12 11:04:03.905 072 11823.06 203.39 52476.82 88888.00 2016-03-12 11:04:04.405 072 11823.06 203.37 52476.80 88888.00 2016-03-12 11:04:04.905 072 11823.06 203.37 52476.80 88888.00 2016-03-12 11:04:05.405 072 11823.01 203.40 52476.79 88888.00 2016-03-12 11:04:05.905 072 11822.99 203.45 52476.79 88888.00 2016-03-12 11:04:06.405 072 11822.99 203.51 52476.76 88888.00 2016-03-12 11:04:06.905 072 11822.92 203.51 52476.77 88888.00 2016-03-12 11:04:07.405 072 11822.92 203.57 52476.77 88888.00 2016-03-12 11:04:07.905 072 11822.93 203.57 52476.73 88888.00 2016-03-12 11:04:08.405 072 11822.91 203.56 52476.73 88888.00 2016-03-12 11:04:08.905 072 11822.92 203.60 52476.73 88888.00 2016-03-12 11:04:09.405 072 11822.93 203.63 52476.79 88888.00 2016-03-12 11:04:09.905 072 11822.99 203.69 52476.82 88888.00 2016-03-12 11:04:10.405 072 11823.01 203.70 52476.83 88888.00 2016-03-12 11:04:10.905 072 11823.00 203.73 52476.84 88888.00 2016-03-12 11:04:11.405 072 11823.02 203.78 52476.80 88888.00 2016-03-12 11:04:11.905 072 11822.99 203.79 52476.81 88888.00 2016-03-12 11:04:12.405 072 11823.00 203.82 52476.81 88888.00 2016-03-12 11:04:12.905 072 11822.98 203.82 52476.85 88888.00 2016-03-12 11:04:13.405 072 11823.01 203.85 52476.86 88888.00 2016-03-12 11:04:13.905 072 11823.06 203.91 52476.83 88888.00 2016-03-12 11:04:14.405 072 11823.02 203.89 52476.80 88888.00 2016-03-12 11:04:14.905 072 11823.12 203.94 52476.79 88888.00 2016-03-12 11:04:15.405 072 11823.14 203.94 52476.79 88888.00 2016-03-12 11:04:15.905 072 11823.17 203.94 52476.82 88888.00 2016-03-12 11:04:16.405 072 11823.24 203.92 52476.83 88888.00 2016-03-12 11:04:16.905 072 11823.27 203.96 52476.83 88888.00 2016-03-12 11:04:17.405 072 11823.30 203.95 52476.85 88888.00 2016-03-12 11:04:17.905 072 11823.35 203.94 52476.84 88888.00 2016-03-12 11:04:18.405 072 11823.37 204.01 52476.84 88888.00 2016-03-12 11:04:18.905 072 11823.39 204.05 52476.83 88888.00 2016-03-12 11:04:19.405 072 11823.37 204.07 52476.81 88888.00 2016-03-12 11:04:19.905 072 11823.39 204.05 52476.82 88888.00 2016-03-12 11:04:20.405 072 11823.43 204.05 52476.80 88888.00 2016-03-12 11:04:20.905 072 11823.48 204.08 52476.80 88888.00 2016-03-12 11:04:21.405 072 11823.48 204.09 52476.79 88888.00 2016-03-12 11:04:21.905 072 11823.47 204.12 52476.82 88888.00 2016-03-12 11:04:22.405 072 11823.51 204.10 52476.82 88888.00 2016-03-12 11:04:22.905 072 11823.54 204.11 52476.82 88888.00 2016-03-12 11:04:23.405 072 11823.52 204.10 52476.84 88888.00 2016-03-12 11:04:23.905 072 11823.45 204.08 52476.88 88888.00 2016-03-12 11:04:24.405 072 11823.44 204.11 52476.81 88888.00 2016-03-12 11:04:24.905 072 11823.44 204.13 52476.81 88888.00 2016-03-12 11:04:25.405 072 11823.51 204.13 52476.83 88888.00 2016-03-12 11:04:25.905 072 11823.50 204.17 52476.83 88888.00 2016-03-12 11:04:26.405 072 11823.42 204.13 52476.84 88888.00 2016-03-12 11:04:26.905 072 11823.41 204.12 52476.83 88888.00 2016-03-12 11:04:27.405 072 11823.47 204.12 52476.82 88888.00 2016-03-12 11:04:27.905 072 11823.42 204.09 52476.88 88888.00 2016-03-12 11:04:28.405 072 11823.37 204.09 52476.83 88888.00 2016-03-12 11:04:28.905 072 11823.36 204.11 52476.84 88888.00 2016-03-12 11:04:29.405 072 11823.32 204.12 52476.85 88888.00 2016-03-12 11:04:29.905 072 11823.28 204.15 52476.86 88888.00 2016-03-12 11:04:30.405 072 11823.33 204.17 52476.82 88888.00 2016-03-12 11:04:30.905 072 11823.37 204.22 52476.80 88888.00 2016-03-12 11:04:31.405 072 11823.34 204.21 52476.80 88888.00 2016-03-12 11:04:31.905 072 11823.26 204.22 52476.75 88888.00 2016-03-12 11:04:32.405 072 11823.27 204.22 52476.77 88888.00 2016-03-12 11:04:32.905 072 11823.30 204.25 52476.79 88888.00 2016-03-12 11:04:33.405 072 11823.27 204.28 52476.82 88888.00 2016-03-12 11:04:33.905 072 11823.28 204.28 52476.82 88888.00 2016-03-12 11:04:34.405 072 11823.32 204.27 52476.81 88888.00 2016-03-12 11:04:34.905 072 11823.31 204.27 52476.85 88888.00 2016-03-12 11:04:35.405 072 11823.32 204.33 52476.82 88888.00 2016-03-12 11:04:35.905 072 11823.32 204.34 52476.85 88888.00 2016-03-12 11:04:36.405 072 11823.31 204.38 52476.90 88888.00 2016-03-12 11:04:36.905 072 11823.33 204.39 52476.91 88888.00 2016-03-12 11:04:37.405 072 11823.34 204.41 52476.91 88888.00 2016-03-12 11:04:37.905 072 11823.36 204.40 52476.91 88888.00 2016-03-12 11:04:38.405 072 11823.33 204.46 52476.92 88888.00 2016-03-12 11:04:38.905 072 11823.33 204.46 52476.92 88888.00 2016-03-12 11:04:39.405 072 11823.34 204.47 52476.90 88888.00 2016-03-12 11:04:39.905 072 11823.35 204.48 52476.91 88888.00 2016-03-12 11:04:40.405 072 11823.36 204.48 52476.95 88888.00 2016-03-12 11:04:40.905 072 11823.37 204.50 52476.95 88888.00 2016-03-12 11:04:41.405 072 11823.34 204.51 52476.93 88888.00 2016-03-12 11:04:41.905 072 11823.34 204.50 52476.94 88888.00 2016-03-12 11:04:42.405 072 11823.36 204.51 52476.91 88888.00 2016-03-12 11:04:42.905 072 11823.36 204.50 52476.92 88888.00 2016-03-12 11:04:43.405 072 11823.33 204.47 52476.97 88888.00 2016-03-12 11:04:43.905 072 11823.28 204.44 52476.98 88888.00 2016-03-12 11:04:44.405 072 11823.31 204.49 52476.97 88888.00 2016-03-12 11:04:44.905 072 11823.34 204.48 52476.93 88888.00 2016-03-12 11:04:45.406 072 11823.28 204.51 52476.92 88888.00 2016-03-12 11:04:45.906 072 11823.25 204.53 52476.90 88888.00 2016-03-12 11:04:46.406 072 11823.25 204.52 52476.90 88888.00 2016-03-12 11:04:46.906 072 11823.26 204.51 52476.89 88888.00 2016-03-12 11:04:47.406 072 11823.23 204.48 52476.91 88888.00 2016-03-12 11:04:47.906 072 11823.25 204.50 52476.92 88888.00 2016-03-12 11:04:48.406 072 11823.21 204.52 52476.94 88888.00 2016-03-12 11:04:48.906 072 11823.21 204.52 52476.92 88888.00 2016-03-12 11:04:49.406 072 11823.22 204.53 52476.91 88888.00 2016-03-12 11:04:49.906 072 11823.19 204.53 52476.92 88888.00 2016-03-12 11:04:50.406 072 11823.18 204.52 52476.89 88888.00 2016-03-12 11:04:50.906 072 11823.22 204.56 52476.88 88888.00 2016-03-12 11:04:51.406 072 11823.26 204.56 52476.89 88888.00 2016-03-12 11:04:51.906 072 11823.22 204.59 52476.92 88888.00 2016-03-12 11:04:52.406 072 11823.23 204.61 52476.93 88888.00 2016-03-12 11:04:52.906 072 11823.24 204.62 52476.89 88888.00 2016-03-12 11:04:53.406 072 11823.26 204.63 52476.88 88888.00 2016-03-12 11:04:53.906 072 11823.28 204.62 52476.88 88888.00 2016-03-12 11:04:54.406 072 11823.30 204.66 52476.91 88888.00 2016-03-12 11:04:54.906 072 11823.32 204.68 52476.91 88888.00 2016-03-12 11:04:55.406 072 11823.33 204.75 52476.90 88888.00 2016-03-12 11:04:55.906 072 11823.34 204.75 52476.91 88888.00 2016-03-12 11:04:56.406 072 11823.34 204.75 52476.90 88888.00 2016-03-12 11:04:56.906 072 11823.35 204.79 52476.90 88888.00 2016-03-12 11:04:57.406 072 11823.36 204.79 52476.88 88888.00 2016-03-12 11:04:57.906 072 11823.39 204.81 52476.86 88888.00 2016-03-12 11:04:58.406 072 11823.42 204.79 52476.90 88888.00 2016-03-12 11:04:58.906 072 11823.45 204.78 52476.91 88888.00 2016-03-12 11:04:59.406 072 11823.49 204.79 52476.93 88888.00 2016-03-12 11:04:59.906 072 11823.50 204.78 52476.91 88888.00 2016-03-12 11:05:00.406 072 11823.52 204.77 52476.83 88888.00 2016-03-12 11:05:00.906 072 11823.51 204.77 52476.85 88888.00 2016-03-12 11:05:01.406 072 11823.58 204.77 52476.89 88888.00 2016-03-12 11:05:01.906 072 11823.61 204.80 52476.88 88888.00 2016-03-12 11:05:02.406 072 11823.62 204.85 52476.86 88888.00 2016-03-12 11:05:02.906 072 11823.67 204.87 52476.90 88888.00 2016-03-12 11:05:03.406 072 11823.67 204.89 52476.90 88888.00 2016-03-12 11:05:03.906 072 11823.63 204.87 52476.90 88888.00 2016-03-12 11:05:04.406 072 11823.66 204.85 52476.91 88888.00 2016-03-12 11:05:04.906 072 11823.66 204.82 52476.90 88888.00 2016-03-12 11:05:05.406 072 11823.65 204.81 52476.89 88888.00 2016-03-12 11:05:05.906 072 11823.66 204.80 52476.91 88888.00 2016-03-12 11:05:06.406 072 11823.63 204.85 52476.89 88888.00 2016-03-12 11:05:06.906 072 11823.65 204.87 52476.86 88888.00 2016-03-12 11:05:07.406 072 11823.65 204.86 52476.88 88888.00 2016-03-12 11:05:07.906 072 11823.69 204.87 52476.90 88888.00 2016-03-12 11:05:08.406 072 11823.67 204.86 52476.89 88888.00 2016-03-12 11:05:08.906 072 11823.61 204.90 52476.91 88888.00 2016-03-12 11:05:09.406 072 11823.61 204.93 52476.90 88888.00 2016-03-12 11:05:09.906 072 11823.59 204.92 52476.91 88888.00 2016-03-12 11:05:10.406 072 11823.58 204.91 52476.91 88888.00 2016-03-12 11:05:10.906 072 11823.58 204.92 52476.93 88888.00 2016-03-12 11:05:11.406 072 11823.57 204.92 52476.94 88888.00 2016-03-12 11:05:11.906 072 11823.60 204.89 52476.93 88888.00 2016-03-12 11:05:12.406 072 11823.63 204.90 52476.93 88888.00 2016-03-12 11:05:12.906 072 11823.60 204.90 52476.91 88888.00 2016-03-12 11:05:13.406 072 11823.51 204.90 52476.93 88888.00 2016-03-12 11:05:13.906 072 11823.40 204.92 52476.94 88888.00 2016-03-12 11:05:14.406 072 11823.41 204.93 52476.95 88888.00 2016-03-12 11:05:14.906 072 11823.42 204.97 52476.97 88888.00 2016-03-12 11:05:15.406 072 11823.41 204.97 52476.99 88888.00 2016-03-12 11:05:15.906 072 11823.47 204.97 52476.99 88888.00 2016-03-12 11:05:16.406 072 11823.42 205.00 52476.95 88888.00 2016-03-12 11:05:16.906 072 11823.37 205.00 52476.97 88888.00 2016-03-12 11:05:17.406 072 11823.39 205.04 52476.97 88888.00 2016-03-12 11:05:17.906 072 11823.39 205.01 52476.97 88888.00 2016-03-12 11:05:18.406 072 11823.41 204.98 52476.99 88888.00 2016-03-12 11:05:18.906 072 11823.42 204.95 52477.00 88888.00 2016-03-12 11:05:19.406 072 11823.41 204.93 52477.02 88888.00 2016-03-12 11:05:19.906 072 11823.40 204.97 52477.02 88888.00 2016-03-12 11:05:20.406 072 11823.40 205.05 52477.03 88888.00 2016-03-12 11:05:20.906 072 11823.36 205.06 52477.02 88888.00 2016-03-12 11:05:21.406 072 11823.37 205.05 52477.00 88888.00 2016-03-12 11:05:21.906 072 11823.37 205.01 52477.02 88888.00 2016-03-12 11:05:22.406 072 11823.37 205.02 52477.06 88888.00 2016-03-12 11:05:22.906 072 11823.42 205.05 52477.05 88888.00 2016-03-12 11:05:23.406 072 11823.43 205.06 52477.05 88888.00 2016-03-12 11:05:23.906 072 11823.49 205.05 52477.06 88888.00 2016-03-12 11:05:24.406 072 11823.53 205.04 52477.07 88888.00 2016-03-12 11:05:24.906 072 11823.56 205.07 52477.07 88888.00 2016-03-12 11:05:25.406 072 11823.54 205.11 52477.03 88888.00 2016-03-12 11:05:25.906 072 11823.57 205.14 52477.03 88888.00 2016-03-12 11:05:26.406 072 11823.59 205.12 52477.01 88888.00 2016-03-12 11:05:26.906 072 11823.61 205.12 52476.94 88888.00 2016-03-12 11:05:27.406 072 11823.63 205.12 52476.94 88888.00 2016-03-12 11:05:27.906 072 11823.68 205.11 52476.93 88888.00 2016-03-12 11:05:28.406 072 11823.72 205.11 52476.94 88888.00 2016-03-12 11:05:28.906 072 11823.72 205.10 52476.95 88888.00 2016-03-12 11:05:29.406 072 11823.74 205.14 52476.97 88888.00 2016-03-12 11:05:29.906 072 11823.72 205.16 52476.95 88888.00 2016-03-12 11:05:30.406 072 11823.76 205.16 52476.94 88888.00 2016-03-12 11:05:30.906 072 11823.78 205.15 52476.92 88888.00 2016-03-12 11:05:31.406 072 11823.79 205.15 52476.92 88888.00 2016-03-12 11:05:31.906 072 11823.80 205.16 52476.92 88888.00 2016-03-12 11:05:32.406 072 11823.79 205.18 52476.91 88888.00 2016-03-12 11:05:32.906 072 11823.83 205.18 52476.91 88888.00 2016-03-12 11:05:33.406 072 11823.77 205.19 52476.94 88888.00 2016-03-12 11:05:33.906 072 11823.72 205.18 52476.97 88888.00 2016-03-12 11:05:34.406 072 11823.74 205.17 52476.92 88888.00 2016-03-12 11:05:34.906 072 11823.71 205.18 52476.91 88888.00 2016-03-12 11:05:35.406 072 11823.70 205.20 52476.92 88888.00 2016-03-12 11:05:35.906 072 11823.72 205.19 52476.94 88888.00 2016-03-12 11:05:36.406 072 11823.69 205.20 52476.98 88888.00 2016-03-12 11:05:36.906 072 11823.66 205.20 52476.94 88888.00 2016-03-12 11:05:37.406 072 11823.68 205.20 52476.94 88888.00 2016-03-12 11:05:37.906 072 11823.72 205.20 52476.94 88888.00 2016-03-12 11:05:38.406 072 11823.75 205.26 52476.94 88888.00 2016-03-12 11:05:38.906 072 11823.72 205.26 52476.92 88888.00 2016-03-12 11:05:39.406 072 11823.68 205.27 52476.97 88888.00 2016-03-12 11:05:39.906 072 11823.69 205.27 52476.99 88888.00 2016-03-12 11:05:40.406 072 11823.69 205.24 52476.97 88888.00 2016-03-12 11:05:40.906 072 11823.68 205.25 52476.94 88888.00 2016-03-12 11:05:41.406 072 11823.65 205.24 52476.90 88888.00 2016-03-12 11:05:41.906 072 11823.65 205.22 52476.89 88888.00 2016-03-12 11:05:42.406 072 11823.65 205.25 52476.90 88888.00 2016-03-12 11:05:42.906 072 11823.68 205.24 52476.93 88888.00 2016-03-12 11:05:43.406 072 11823.67 205.26 52476.97 88888.00 2016-03-12 11:05:43.906 072 11823.68 205.26 52476.94 88888.00 2016-03-12 11:05:44.406 072 11823.70 205.30 52476.93 88888.00 2016-03-12 11:05:44.906 072 11823.72 205.31 52476.95 88888.00 2016-03-12 11:05:45.406 072 11823.74 205.33 52476.97 88888.00 2016-03-12 11:05:45.906 072 11823.72 205.31 52476.95 88888.00 2016-03-12 11:05:46.406 072 11823.75 205.31 52476.95 88888.00 2016-03-12 11:05:46.906 072 11823.77 205.34 52476.97 88888.00 2016-03-12 11:05:47.406 072 11823.76 205.31 52476.95 88888.00 2016-03-12 11:05:47.906 072 11823.75 205.31 52476.92 88888.00 2016-03-12 11:05:48.406 072 11823.74 205.35 52476.93 88888.00 2016-03-12 11:05:48.906 072 11823.71 205.35 52476.95 88888.00 2016-03-12 11:05:49.406 072 11823.72 205.35 52476.94 88888.00 2016-03-12 11:05:49.906 072 11823.71 205.36 52476.92 88888.00 2016-03-12 11:05:50.406 072 11823.75 205.36 52476.93 88888.00 2016-03-12 11:05:50.906 072 11823.71 205.34 52476.91 88888.00 2016-03-12 11:05:51.406 072 11823.70 205.31 52476.91 88888.00 2016-03-12 11:05:51.906 072 11823.69 205.28 52476.90 88888.00 2016-03-12 11:05:52.406 072 11823.67 205.29 52476.89 88888.00 2016-03-12 11:05:52.906 072 11823.67 205.31 52476.90 88888.00 2016-03-12 11:05:53.406 072 11823.74 205.38 52476.91 88888.00 2016-03-12 11:05:53.906 072 11823.77 205.37 52476.90 88888.00 2016-03-12 11:05:54.406 072 11823.79 205.36 52476.91 88888.00 2016-03-12 11:05:54.906 072 11823.78 205.37 52476.91 88888.00 2016-03-12 11:05:55.406 072 11823.77 205.35 52476.91 88888.00 2016-03-12 11:05:55.906 072 11823.75 205.30 52476.94 88888.00 2016-03-12 11:05:56.406 072 11823.74 205.30 52476.92 88888.00 2016-03-12 11:05:56.906 072 11823.69 205.30 52476.89 88888.00 2016-03-12 11:05:57.406 072 11823.67 205.33 52476.89 88888.00 2016-03-12 11:05:57.906 072 11823.63 205.28 52476.89 88888.00 2016-03-12 11:05:58.406 072 11823.66 205.25 52476.91 88888.00 2016-03-12 11:05:58.906 072 11823.66 205.25 52476.92 88888.00 2016-03-12 11:05:59.406 072 11823.63 205.28 52476.91 88888.00 2016-03-12 11:05:59.906 072 11823.62 205.29 52476.92 88888.00 2016-03-12 11:06:00.406 072 11823.62 205.28 52476.90 88888.00 2016-03-12 11:06:00.906 072 11823.65 205.22 52476.89 88888.00 2016-03-12 11:06:01.406 072 11823.63 205.22 52476.88 88888.00 2016-03-12 11:06:01.906 072 11823.61 205.21 52476.91 88888.00 2016-03-12 11:06:02.406 072 11823.59 205.20 52476.88 88888.00 2016-03-12 11:06:02.906 072 11823.59 205.19 52476.89 88888.00 2016-03-12 11:06:03.406 072 11823.58 205.19 52476.89 88888.00 2016-03-12 11:06:03.906 072 11823.59 205.19 52476.91 88888.00 2016-03-12 11:06:04.406 072 11823.62 205.21 52476.89 88888.00 2016-03-12 11:06:04.906 072 11823.66 205.21 52476.89 88888.00 2016-03-12 11:06:05.406 072 11823.66 205.17 52476.88 88888.00 2016-03-12 11:06:05.906 072 11823.63 205.14 52476.90 88888.00 2016-03-12 11:06:06.406 072 11823.66 205.18 52476.97 88888.00 2016-03-12 11:06:06.906 072 11823.66 205.18 52476.97 88888.00 2016-03-12 11:06:07.406 072 11823.66 205.17 52476.93 88888.00 2016-03-12 11:06:07.906 072 11823.69 205.19 52476.95 88888.00 2016-03-12 11:06:08.406 072 11823.69 205.19 52476.95 88888.00 2016-03-12 11:06:08.906 072 11823.72 205.17 52476.91 88888.00 2016-03-12 11:06:09.406 072 11823.72 205.21 52476.91 88888.00 2016-03-12 11:06:09.906 072 11823.75 205.18 52476.90 88888.00 2016-03-12 11:06:10.406 072 11823.79 205.17 52476.86 88888.00 2016-03-12 11:06:10.906 072 11823.80 205.19 52476.90 88888.00 2016-03-12 11:06:11.406 072 11823.81 205.18 52476.90 88888.00 2016-03-12 11:06:11.906 072 11823.84 205.20 52476.90 88888.00 2016-03-12 11:06:12.406 072 11823.88 205.21 52476.89 88888.00 2016-03-12 11:06:12.906 072 11823.93 205.22 52476.86 88888.00 2016-03-12 11:06:13.406 072 11823.93 205.19 52476.86 88888.00 2016-03-12 11:06:13.906 072 11823.92 205.18 52476.89 88888.00 2016-03-12 11:06:14.406 072 11823.91 205.14 52476.85 88888.00 2016-03-12 11:06:14.906 072 11823.93 205.15 52476.84 88888.00 2016-03-12 11:06:15.406 072 11823.96 205.16 52476.90 88888.00 2016-03-12 11:06:15.906 072 11823.96 205.17 52476.91 88888.00 2016-03-12 11:06:16.406 072 11823.97 205.12 52476.91 88888.00 2016-03-12 11:06:16.906 072 11824.00 205.14 52476.94 88888.00 2016-03-12 11:06:17.406 072 11824.05 205.14 52476.93 88888.00 2016-03-12 11:06:17.906 072 11824.07 205.14 52476.91 88888.00 2016-03-12 11:06:18.406 072 11824.10 205.15 52476.92 88888.00 2016-03-12 11:06:18.906 072 11824.06 205.16 52476.92 88888.00 2016-03-12 11:06:19.406 072 11824.10 205.16 52476.90 88888.00 2016-03-12 11:06:19.906 072 11824.07 205.14 52476.90 88888.00 2016-03-12 11:06:20.406 072 11824.09 205.11 52476.91 88888.00 2016-03-12 11:06:20.906 072 11824.13 205.12 52476.98 88888.00 2016-03-12 11:06:21.406 072 11824.15 205.14 52476.95 88888.00 2016-03-12 11:06:21.906 072 11824.11 205.08 52476.95 88888.00 2016-03-12 11:06:22.406 072 11824.11 205.06 52476.98 88888.00 2016-03-12 11:06:22.906 072 11824.07 205.02 52476.95 88888.00 2016-03-12 11:06:23.406 072 11824.06 205.02 52476.97 88888.00 2016-03-12 11:06:23.906 072 11824.07 205.00 52476.98 88888.00 2016-03-12 11:06:24.406 072 11824.05 205.04 52476.99 88888.00 2016-03-12 11:06:24.906 072 11824.06 205.05 52477.00 88888.00 2016-03-12 11:06:25.406 072 11824.04 205.05 52477.03 88888.00 2016-03-12 11:06:25.906 072 11824.02 204.99 52477.03 88888.00 2016-03-12 11:06:26.406 072 11824.03 205.01 52477.06 88888.00 2016-03-12 11:06:26.906 072 11824.02 205.01 52477.03 88888.00 2016-03-12 11:06:27.406 072 11824.00 205.01 52477.03 88888.00 2016-03-12 11:06:27.906 072 11824.04 205.01 52477.00 88888.00 2016-03-12 11:06:28.406 072 11824.00 204.99 52476.99 88888.00 2016-03-12 11:06:28.906 072 11824.00 204.98 52477.01 88888.00 2016-03-12 11:06:29.406 072 11824.04 204.98 52476.99 88888.00 2016-03-12 11:06:29.906 072 11824.06 204.99 52476.99 88888.00 2016-03-12 11:06:30.406 072 11824.03 204.99 52477.00 88888.00 2016-03-12 11:06:30.906 072 11824.01 204.98 52477.02 88888.00 2016-03-12 11:06:31.406 072 11824.02 204.98 52477.02 88888.00 2016-03-12 11:06:31.906 072 11824.02 204.95 52477.02 88888.00 2016-03-12 11:06:32.406 072 11824.02 204.92 52477.03 88888.00 2016-03-12 11:06:32.906 072 11824.04 204.92 52477.06 88888.00 2016-03-12 11:06:33.406 072 11824.03 204.93 52477.06 88888.00 2016-03-12 11:06:33.906 072 11824.00 204.90 52477.05 88888.00 2016-03-12 11:06:34.406 072 11823.98 204.88 52477.01 88888.00 2016-03-12 11:06:34.906 072 11823.97 204.86 52477.00 88888.00 2016-03-12 11:06:35.406 072 11823.96 204.85 52476.99 88888.00 2016-03-12 11:06:35.906 072 11823.95 204.83 52476.98 88888.00 2016-03-12 11:06:36.406 072 11823.87 204.85 52476.98 88888.00 2016-03-12 11:06:36.906 072 11823.84 204.85 52476.99 88888.00 2016-03-12 11:06:37.406 072 11823.84 204.82 52477.01 88888.00 2016-03-12 11:06:37.906 072 11823.83 204.82 52477.01 88888.00 2016-03-12 11:06:38.406 072 11823.77 204.78 52477.03 88888.00 2016-03-12 11:06:38.906 072 11823.76 204.77 52477.05 88888.00 2016-03-12 11:06:39.406 072 11823.70 204.77 52477.00 88888.00 2016-03-12 11:06:39.906 072 11823.68 204.77 52477.00 88888.00 2016-03-12 11:06:40.406 072 11823.75 204.77 52476.95 88888.00 2016-03-12 11:06:40.906 072 11823.72 204.80 52476.92 88888.00 2016-03-12 11:06:41.406 072 11823.74 204.80 52476.91 88888.00 2016-03-12 11:06:41.906 072 11823.72 204.77 52476.91 88888.00 2016-03-12 11:06:42.406 072 11823.71 204.76 52476.92 88888.00 2016-03-12 11:06:42.906 072 11823.71 204.79 52476.97 88888.00 2016-03-12 11:06:43.406 072 11823.67 204.79 52476.98 88888.00 2016-03-12 11:06:43.906 072 11823.69 204.78 52476.99 88888.00 2016-03-12 11:06:44.406 072 11823.69 204.78 52476.98 88888.00 2016-03-12 11:06:44.906 072 11823.71 204.77 52476.94 88888.00 2016-03-12 11:06:45.406 072 11823.74 204.76 52476.93 88888.00 2016-03-12 11:06:45.906 072 11823.77 204.79 52476.91 88888.00 2016-03-12 11:06:46.406 072 11823.76 204.83 52476.89 88888.00 2016-03-12 11:06:46.906 072 11823.76 204.86 52476.92 88888.00 2016-03-12 11:06:47.406 072 11823.77 204.85 52476.91 88888.00 2016-03-12 11:06:47.906 072 11823.78 204.85 52476.90 88888.00 2016-03-12 11:06:48.406 072 11823.78 204.88 52476.90 88888.00 2016-03-12 11:06:48.906 072 11823.79 204.87 52476.88 88888.00 2016-03-12 11:06:49.406 072 11823.78 204.89 52476.89 88888.00 2016-03-12 11:06:49.906 072 11823.81 204.89 52476.91 88888.00 2016-03-12 11:06:50.406 072 11823.79 204.87 52476.91 88888.00 2016-03-12 11:06:50.906 072 11823.79 204.86 52476.95 88888.00 2016-03-12 11:06:51.406 072 11823.83 204.86 52476.97 88888.00 2016-03-12 11:06:51.906 072 11823.84 204.86 52476.94 88888.00 2016-03-12 11:06:52.406 072 11823.85 204.89 52476.92 88888.00 2016-03-12 11:06:52.906 072 11823.84 204.90 52476.90 88888.00 2016-03-12 11:06:53.406 072 11823.84 204.93 52476.91 88888.00 2016-03-12 11:06:53.906 072 11823.84 204.95 52476.92 88888.00 2016-03-12 11:06:54.406 072 11823.88 204.91 52476.92 88888.00 2016-03-12 11:06:54.906 072 11823.91 204.87 52476.93 88888.00 2016-03-12 11:06:55.406 072 11823.91 204.87 52476.90 88888.00 2016-03-12 11:06:55.906 072 11823.89 204.87 52476.91 88888.00 2016-03-12 11:06:56.406 072 11823.87 204.89 52476.93 88888.00 2016-03-12 11:06:56.906 072 11823.88 204.89 52476.97 88888.00 2016-03-12 11:06:57.406 072 11823.92 204.90 52476.97 88888.00 2016-03-12 11:06:57.906 072 11823.92 204.89 52476.97 88888.00 2016-03-12 11:06:58.406 072 11823.95 204.86 52476.97 88888.00 2016-03-12 11:06:58.906 072 11823.93 204.86 52476.97 88888.00 2016-03-12 11:06:59.406 072 11823.92 204.83 52476.94 88888.00 2016-03-12 11:06:59.906 072 11823.86 204.86 52476.92 88888.00 2016-03-12 11:07:00.406 072 11823.88 204.86 52476.94 88888.00 2016-03-12 11:07:00.906 072 11823.89 204.90 52476.94 88888.00 2016-03-12 11:07:01.406 072 11823.92 204.91 52476.94 88888.00 2016-03-12 11:07:01.906 072 11823.88 204.90 52476.93 88888.00 2016-03-12 11:07:02.406 072 11823.89 204.92 52476.95 88888.00 2016-03-12 11:07:02.906 072 11823.89 204.93 52476.98 88888.00 2016-03-12 11:07:03.406 072 11823.89 204.92 52476.98 88888.00 2016-03-12 11:07:03.906 072 11823.84 204.91 52476.98 88888.00 2016-03-12 11:07:04.406 072 11823.80 204.91 52476.98 88888.00 2016-03-12 11:07:04.906 072 11823.80 204.91 52476.98 88888.00 2016-03-12 11:07:05.406 072 11823.78 204.90 52476.97 88888.00 2016-03-12 11:07:05.906 072 11823.74 204.89 52476.94 88888.00 2016-03-12 11:07:06.406 072 11823.76 204.88 52476.94 88888.00 2016-03-12 11:07:06.906 072 11823.76 204.91 52476.93 88888.00 2016-03-12 11:07:07.406 072 11823.75 204.92 52476.94 88888.00 2016-03-12 11:07:07.906 072 11823.77 204.91 52476.92 88888.00 2016-03-12 11:07:08.406 072 11823.78 204.87 52476.89 88888.00 2016-03-12 11:07:08.906 072 11823.80 204.89 52476.93 88888.00 2016-03-12 11:07:09.406 072 11823.80 204.91 52476.94 88888.00 2016-03-12 11:07:09.906 072 11823.78 204.90 52476.94 88888.00 2016-03-12 11:07:10.406 072 11823.76 204.87 52476.95 88888.00 2016-03-12 11:07:10.906 072 11823.74 204.86 52476.93 88888.00 2016-03-12 11:07:11.406 072 11823.75 204.89 52476.91 88888.00 2016-03-12 11:07:11.906 072 11823.76 204.87 52476.86 88888.00 2016-03-12 11:07:12.406 072 11823.77 204.86 52476.84 88888.00 2016-03-12 11:07:12.906 072 11823.79 204.83 52476.88 88888.00 2016-03-12 11:07:13.406 072 11823.78 204.85 52476.86 88888.00 2016-03-12 11:07:13.906 072 11823.75 204.83 52476.88 88888.00 2016-03-12 11:07:14.406 072 11823.75 204.83 52476.86 88888.00 2016-03-12 11:07:14.906 072 11823.72 204.86 52476.84 88888.00 2016-03-12 11:07:15.406 072 11823.71 204.86 52476.83 88888.00 2016-03-12 11:07:15.906 072 11823.76 204.81 52476.82 88888.00 2016-03-12 11:07:16.406 072 11823.77 204.81 52476.81 88888.00 2016-03-12 11:07:16.906 072 11823.77 204.85 52476.81 88888.00 2016-03-12 11:07:17.406 072 11823.75 204.88 52476.83 88888.00 2016-03-12 11:07:17.906 072 11823.76 204.88 52476.81 88888.00 2016-03-12 11:07:18.406 072 11823.75 204.89 52476.83 88888.00 2016-03-12 11:07:18.906 072 11823.79 204.86 52476.84 88888.00 2016-03-12 11:07:19.406 072 11823.75 204.86 52476.85 88888.00 2016-03-12 11:07:19.906 072 11823.72 204.82 52476.86 88888.00 2016-03-12 11:07:20.406 072 11823.72 204.85 52476.83 88888.00 2016-03-12 11:07:20.906 072 11823.75 204.88 52476.75 88888.00 2016-03-12 11:07:21.406 072 11823.77 204.85 52476.73 88888.00 2016-03-12 11:07:21.906 072 11823.79 204.86 52476.74 88888.00 2016-03-12 11:07:22.406 072 11823.83 204.88 52476.75 88888.00 2016-03-12 11:07:22.906 072 11823.81 204.91 52476.72 88888.00 2016-03-12 11:07:23.406 072 11823.85 204.91 52476.73 88888.00 2016-03-12 11:07:23.906 072 11823.86 204.91 52476.74 88888.00 2016-03-12 11:07:24.406 072 11823.85 204.91 52476.75 88888.00 2016-03-12 11:07:24.906 072 11823.85 204.92 52476.77 88888.00 2016-03-12 11:07:25.406 072 11823.85 204.95 52476.75 88888.00 2016-03-12 11:07:25.906 072 11823.98 204.95 52476.76 88888.00 2016-03-12 11:07:26.406 072 11824.05 204.92 52476.77 88888.00 2016-03-12 11:07:26.906 072 11824.04 204.90 52476.73 88888.00 2016-03-12 11:07:27.406 072 11824.04 204.92 52476.74 88888.00 2016-03-12 11:07:27.906 072 11824.04 204.92 52476.74 88888.00 2016-03-12 11:07:28.406 072 11824.07 204.96 52476.74 88888.00 2016-03-12 11:07:28.906 072 11824.14 204.98 52476.79 88888.00 2016-03-12 11:07:29.406 072 11824.13 204.97 52476.76 88888.00 2016-03-12 11:07:29.906 072 11824.16 204.95 52476.74 88888.00 2016-03-12 11:07:30.406 072 11824.16 204.92 52476.77 88888.00 2016-03-12 11:07:30.906 072 11824.19 204.93 52476.77 88888.00 2016-03-12 11:07:31.406 072 11824.19 204.93 52476.76 88888.00 2016-03-12 11:07:31.906 072 11824.23 204.96 52476.73 88888.00 2016-03-12 11:07:32.406 072 11824.26 204.93 52476.73 88888.00 2016-03-12 11:07:32.906 072 11824.26 204.97 52476.75 88888.00 2016-03-12 11:07:33.406 072 11824.28 204.95 52476.75 88888.00 2016-03-12 11:07:33.906 072 11824.33 204.88 52476.75 88888.00 2016-03-12 11:07:34.406 072 11824.32 204.85 52476.74 88888.00 2016-03-12 11:07:34.906 072 11824.35 204.86 52476.75 88888.00 2016-03-12 11:07:35.407 072 11824.33 204.88 52476.76 88888.00 2016-03-12 11:07:35.907 072 11824.33 204.87 52476.79 88888.00 2016-03-12 11:07:36.407 072 11824.32 204.83 52476.82 88888.00 2016-03-12 11:07:36.907 072 11824.32 204.79 52476.81 88888.00 2016-03-12 11:07:37.407 072 11824.38 204.75 52476.80 88888.00 2016-03-12 11:07:37.907 072 11824.44 204.72 52476.79 88888.00 2016-03-12 11:07:38.407 072 11824.45 204.71 52476.76 88888.00 2016-03-12 11:07:38.907 072 11824.42 204.71 52476.79 88888.00 2016-03-12 11:07:39.407 072 11824.40 204.69 52476.79 88888.00 2016-03-12 11:07:39.907 072 11824.40 204.67 52476.75 88888.00 2016-03-12 11:07:40.407 072 11824.39 204.67 52476.74 88888.00 2016-03-12 11:07:40.907 072 11824.40 204.65 52476.72 88888.00 2016-03-12 11:07:41.407 072 11824.41 204.61 52476.73 88888.00 2016-03-12 11:07:41.907 072 11824.39 204.57 52476.73 88888.00 2016-03-12 11:07:42.407 072 11824.45 204.57 52476.70 88888.00 2016-03-12 11:07:42.907 072 11824.46 204.57 52476.70 88888.00 2016-03-12 11:07:43.407 072 11824.47 204.56 52476.70 88888.00 2016-03-12 11:07:43.907 072 11824.46 204.51 52476.70 88888.00 2016-03-12 11:07:44.407 072 11824.47 204.54 52476.73 88888.00 2016-03-12 11:07:44.907 072 11824.47 204.56 52476.73 88888.00 2016-03-12 11:07:45.407 072 11824.44 204.53 52476.74 88888.00 2016-03-12 11:07:45.907 072 11824.44 204.52 52476.73 88888.00 2016-03-12 11:07:46.407 072 11824.45 204.50 52476.73 88888.00 2016-03-12 11:07:46.907 072 11824.40 204.51 52476.73 88888.00 2016-03-12 11:07:47.407 072 11824.39 204.51 52476.72 88888.00 2016-03-12 11:07:47.907 072 11824.38 204.48 52476.71 88888.00 2016-03-12 11:07:48.407 072 11824.38 204.50 52476.71 88888.00 2016-03-12 11:07:48.907 072 11824.39 204.50 52476.70 88888.00 2016-03-12 11:07:49.407 072 11824.36 204.48 52476.70 88888.00 2016-03-12 11:07:49.907 072 11824.37 204.46 52476.73 88888.00 2016-03-12 11:07:50.407 072 11824.39 204.41 52476.68 88888.00 2016-03-12 11:07:50.907 072 11824.38 204.40 52476.66 88888.00 2016-03-12 11:07:51.407 072 11824.38 204.42 52476.67 88888.00 2016-03-12 11:07:51.907 072 11824.38 204.40 52476.68 88888.00 2016-03-12 11:07:52.407 072 11824.35 204.38 52476.67 88888.00 2016-03-12 11:07:52.907 072 11824.37 204.38 52476.68 88888.00 2016-03-12 11:07:53.407 072 11824.42 204.42 52476.67 88888.00 2016-03-12 11:07:53.907 072 11824.45 204.41 52476.68 88888.00 2016-03-12 11:07:54.407 072 11824.42 204.40 52476.70 88888.00 2016-03-12 11:07:54.907 072 11824.41 204.40 52476.73 88888.00 2016-03-12 11:07:55.407 072 11824.38 204.40 52476.72 88888.00 2016-03-12 11:07:55.907 072 11824.36 204.39 52476.76 88888.00 2016-03-12 11:07:56.407 072 11824.33 204.39 52476.73 88888.00 2016-03-12 11:07:56.907 072 11824.29 204.39 52476.73 88888.00 2016-03-12 11:07:57.407 072 11824.24 204.40 52476.72 88888.00 2016-03-12 11:07:57.907 072 11824.21 204.41 52476.71 88888.00 2016-03-12 11:07:58.407 072 11824.26 204.42 52476.73 88888.00 2016-03-12 11:07:58.907 072 11824.23 204.44 52476.73 88888.00 2016-03-12 11:07:59.407 072 11824.20 204.44 52476.72 88888.00 2016-03-12 11:07:59.907 072 11824.19 204.44 52476.73 88888.00 2016-03-12 11:08:00.407 072 11824.16 204.44 52476.72 88888.00 2016-03-12 11:08:00.907 072 11824.15 204.47 52476.73 88888.00 2016-03-12 11:08:01.407 072 11824.14 204.48 52476.71 88888.00 2016-03-12 11:08:01.907 072 11824.09 204.42 52476.68 88888.00 2016-03-12 11:08:02.407 072 11824.09 204.46 52476.68 88888.00 2016-03-12 11:08:02.907 072 11824.10 204.46 52476.74 88888.00 2016-03-12 11:08:03.407 072 11824.09 204.46 52476.76 88888.00 2016-03-12 11:08:03.907 072 11824.09 204.43 52476.75 88888.00 2016-03-12 11:08:04.407 072 11824.11 204.44 52476.73 88888.00 2016-03-12 11:08:04.907 072 11824.11 204.43 52476.73 88888.00 2016-03-12 11:08:05.407 072 11824.11 204.42 52476.76 88888.00 2016-03-12 11:08:05.907 072 11824.06 204.46 52476.72 88888.00 2016-03-12 11:08:06.407 072 11824.04 204.47 52476.68 88888.00 2016-03-12 11:08:06.907 072 11824.02 204.47 52476.68 88888.00 2016-03-12 11:08:07.407 072 11824.05 204.51 52476.70 88888.00 2016-03-12 11:08:07.907 072 11824.04 204.52 52476.70 88888.00 2016-03-12 11:08:08.407 072 11824.04 204.49 52476.70 88888.00 2016-03-12 11:08:08.907 072 11824.04 204.44 52476.68 88888.00 2016-03-12 11:08:09.407 072 11824.05 204.49 52476.68 88888.00 2016-03-12 11:08:09.907 072 11824.05 204.50 52476.71 88888.00 2016-03-12 11:08:10.407 072 11824.06 204.48 52476.67 88888.00 2016-03-12 11:08:10.907 072 11824.02 204.48 52476.65 88888.00 2016-03-12 11:08:11.407 072 11824.02 204.47 52476.64 88888.00 2016-03-12 11:08:11.907 072 11824.05 204.46 52476.65 88888.00 2016-03-12 11:08:12.407 072 11824.09 204.49 52476.65 88888.00 2016-03-12 11:08:12.907 072 11824.06 204.48 52476.65 88888.00 2016-03-12 11:08:13.407 072 11824.07 204.49 52476.66 88888.00 2016-03-12 11:08:13.907 072 11824.06 204.52 52476.65 88888.00 2016-03-12 11:08:14.407 072 11824.07 204.53 52476.67 88888.00 2016-03-12 11:08:14.907 072 11824.09 204.51 52476.66 88888.00 2016-03-12 11:08:15.407 072 11824.07 204.49 52476.67 88888.00 2016-03-12 11:08:15.907 072 11824.06 204.44 52476.71 88888.00 2016-03-12 11:08:16.407 072 11824.07 204.44 52476.73 88888.00 2016-03-12 11:08:16.907 072 11824.06 204.44 52476.73 88888.00 2016-03-12 11:08:17.407 072 11824.10 204.42 52476.73 88888.00 2016-03-12 11:08:17.907 072 11824.12 204.39 52476.71 88888.00 2016-03-12 11:08:18.407 072 11824.16 204.43 52476.64 88888.00 2016-03-12 11:08:18.907 072 11824.14 204.48 52476.65 88888.00 2016-03-12 11:08:19.407 072 11824.19 204.49 52476.66 88888.00 2016-03-12 11:08:19.907 072 11824.18 204.48 52476.68 88888.00 2016-03-12 11:08:20.407 072 11824.16 204.50 52476.66 88888.00 2016-03-12 11:08:20.907 072 11824.16 204.52 52476.65 88888.00 2016-03-12 11:08:21.407 072 11824.15 204.53 52476.64 88888.00 2016-03-12 11:08:21.907 072 11824.15 204.56 52476.65 88888.00 2016-03-12 11:08:22.407 072 11824.12 204.54 52476.66 88888.00 2016-03-12 11:08:22.907 072 11824.11 204.49 52476.66 88888.00 2016-03-12 11:08:23.407 072 11824.13 204.48 52476.65 88888.00 2016-03-12 11:08:23.907 072 11824.16 204.48 52476.62 88888.00 2016-03-12 11:08:24.407 072 11824.19 204.44 52476.64 88888.00 2016-03-12 11:08:24.907 072 11824.14 204.46 52476.66 88888.00 2016-03-12 11:08:25.407 072 11824.13 204.43 52476.65 88888.00 2016-03-12 11:08:25.907 072 11824.18 204.43 52476.65 88888.00 2016-03-12 11:08:26.407 072 11824.20 204.49 52476.64 88888.00 2016-03-12 11:08:26.907 072 11824.20 204.47 52476.62 88888.00 2016-03-12 11:08:27.407 072 11824.22 204.47 52476.63 88888.00 2016-03-12 11:08:27.907 072 11824.24 204.46 52476.59 88888.00 2016-03-12 11:08:28.407 072 11824.23 204.44 52476.62 88888.00 2016-03-12 11:08:28.907 072 11824.21 204.49 52476.66 88888.00 2016-03-12 11:08:29.407 072 11824.21 204.51 52476.65 88888.00 2016-03-12 11:08:29.907 072 11824.23 204.53 52476.63 88888.00 2016-03-12 11:08:30.407 072 11824.22 204.52 52476.64 88888.00 2016-03-12 11:08:30.907 072 11824.24 204.51 52476.65 88888.00 2016-03-12 11:08:31.407 072 11824.27 204.52 52476.65 88888.00 2016-03-12 11:08:31.907 072 11824.21 204.52 52476.66 88888.00 2016-03-12 11:08:32.407 072 11824.20 204.53 52476.63 88888.00 2016-03-12 11:08:32.907 072 11824.21 204.56 52476.65 88888.00 2016-03-12 11:08:33.407 072 11824.20 204.57 52476.72 88888.00 2016-03-12 11:08:33.907 072 11824.23 204.58 52476.75 88888.00 2016-03-12 11:08:34.407 072 11824.29 204.54 52476.74 88888.00 2016-03-12 11:08:34.907 072 11824.31 204.53 52476.74 88888.00 2016-03-12 11:08:35.407 072 11824.29 204.51 52476.74 88888.00 2016-03-12 11:08:35.907 072 11824.29 204.50 52476.75 88888.00 2016-03-12 11:08:36.407 072 11824.30 204.51 52476.77 88888.00 2016-03-12 11:08:36.907 072 11824.31 204.48 52476.75 88888.00 2016-03-12 11:08:37.407 072 11824.33 204.44 52476.72 88888.00 2016-03-12 11:08:37.907 072 11824.32 204.40 52476.70 88888.00 2016-03-12 11:08:38.407 072 11824.32 204.40 52476.71 88888.00 2016-03-12 11:08:38.907 072 11824.32 204.44 52476.68 88888.00 2016-03-12 11:08:39.407 072 11824.35 204.46 52476.65 88888.00 2016-03-12 11:08:39.907 072 11824.36 204.46 52476.64 88888.00 2016-03-12 11:08:40.407 072 11824.38 204.40 52476.64 88888.00 2016-03-12 11:08:40.907 072 11824.37 204.36 52476.64 88888.00 2016-03-12 11:08:41.407 072 11824.38 204.33 52476.65 88888.00 2016-03-12 11:08:41.907 072 11824.39 204.34 52476.63 88888.00 2016-03-12 11:08:42.407 072 11824.40 204.32 52476.63 88888.00 2016-03-12 11:08:42.907 072 11824.38 204.32 52476.66 88888.00 2016-03-12 11:08:43.407 072 11824.38 204.33 52476.66 88888.00 2016-03-12 11:08:43.907 072 11824.37 204.31 52476.68 88888.00 2016-03-12 11:08:44.407 072 11824.37 204.31 52476.68 88888.00 2016-03-12 11:08:44.907 072 11824.33 204.31 52476.63 88888.00 2016-03-12 11:08:45.407 072 11824.29 204.31 52476.63 88888.00 2016-03-12 11:08:45.907 072 11824.30 204.30 52476.62 88888.00 2016-03-12 11:08:46.407 072 11824.33 204.30 52476.65 88888.00 2016-03-12 11:08:46.907 072 11824.37 204.27 52476.66 88888.00 2016-03-12 11:08:47.407 072 11824.39 204.22 52476.65 88888.00 2016-03-12 11:08:47.907 072 11824.36 204.24 52476.64 88888.00 2016-03-12 11:08:48.407 072 11824.37 204.25 52476.66 88888.00 2016-03-12 11:08:48.907 072 11824.36 204.24 52476.65 88888.00 2016-03-12 11:08:49.407 072 11824.37 204.23 52476.67 88888.00 2016-03-12 11:08:49.907 072 11824.40 204.21 52476.67 88888.00 2016-03-12 11:08:50.407 072 11824.44 204.18 52476.67 88888.00 2016-03-12 11:08:50.907 072 11824.41 204.18 52476.66 88888.00 2016-03-12 11:08:51.407 072 11824.40 204.20 52476.70 88888.00 2016-03-12 11:08:51.907 072 11824.40 204.23 52476.68 88888.00 2016-03-12 11:08:52.407 072 11824.39 204.22 52476.66 88888.00 2016-03-12 11:08:52.907 072 11824.37 204.19 52476.63 88888.00 2016-03-12 11:08:53.407 072 11824.32 204.18 52476.62 88888.00 2016-03-12 11:08:53.907 072 11824.36 204.19 52476.64 88888.00 2016-03-12 11:08:54.407 072 11824.40 204.18 52476.66 88888.00 2016-03-12 11:08:54.907 072 11824.40 204.19 52476.66 88888.00 2016-03-12 11:08:55.407 072 11824.42 204.18 52476.67 88888.00 2016-03-12 11:08:55.907 072 11824.48 204.15 52476.71 88888.00 2016-03-12 11:08:56.407 072 11824.49 204.14 52476.71 88888.00 2016-03-12 11:08:56.907 072 11824.49 204.11 52476.72 88888.00 2016-03-12 11:08:57.407 072 11824.48 204.12 52476.71 88888.00 2016-03-12 11:08:57.907 072 11824.45 204.13 52476.72 88888.00 2016-03-12 11:08:58.407 072 11824.46 204.12 52476.72 88888.00 2016-03-12 11:08:58.907 072 11824.47 204.10 52476.73 88888.00 2016-03-12 11:08:59.407 072 11824.45 204.10 52476.72 88888.00 2016-03-12 11:08:59.907 072 11824.49 204.11 52476.72 88888.00 2016-03-12 11:09:00.407 072 11824.51 204.12 52476.71 88888.00 2016-03-12 11:09:00.907 072 11824.49 204.14 52476.70 88888.00 2016-03-12 11:09:01.407 072 11824.48 204.12 52476.70 88888.00 2016-03-12 11:09:01.907 072 11824.45 204.11 52476.71 88888.00 2016-03-12 11:09:02.407 072 11824.45 204.12 52476.65 88888.00 2016-03-12 11:09:02.907 072 11824.46 204.13 52476.65 88888.00 2016-03-12 11:09:03.407 072 11824.44 204.10 52476.67 88888.00 2016-03-12 11:09:03.907 072 11824.44 204.12 52476.70 88888.00 2016-03-12 11:09:04.407 072 11824.44 204.13 52476.67 88888.00 2016-03-12 11:09:04.907 072 11824.48 204.12 52476.65 88888.00 2016-03-12 11:09:05.407 072 11824.46 204.15 52476.71 88888.00 2016-03-12 11:09:05.907 072 11824.48 204.11 52476.74 88888.00 2016-03-12 11:09:06.407 072 11824.48 204.09 52476.74 88888.00 2016-03-12 11:09:06.907 072 11824.46 204.10 52476.74 88888.00 2016-03-12 11:09:07.407 072 11824.46 204.11 52476.74 88888.00 2016-03-12 11:09:07.907 072 11824.46 204.10 52476.73 88888.00 2016-03-12 11:09:08.407 072 11824.48 204.10 52476.70 88888.00 2016-03-12 11:09:08.907 072 11824.47 204.09 52476.71 88888.00 2016-03-12 11:09:09.407 072 11824.48 204.09 52476.73 88888.00 2016-03-12 11:09:09.907 072 11824.51 204.09 52476.73 88888.00 2016-03-12 11:09:10.407 072 11824.56 204.11 52476.73 88888.00 2016-03-12 11:09:10.907 072 11824.57 204.12 52476.76 88888.00 2016-03-12 11:09:11.407 072 11824.56 204.14 52476.82 88888.00 2016-03-12 11:09:11.907 072 11824.56 204.13 52476.83 88888.00 2016-03-12 11:09:12.407 072 11824.62 204.10 52476.83 88888.00 2016-03-12 11:09:12.907 072 11824.66 204.08 52476.83 88888.00 2016-03-12 11:09:13.407 072 11824.62 204.12 52476.83 88888.00 2016-03-12 11:09:13.907 072 11824.59 204.12 52476.84 88888.00 2016-03-12 11:09:14.407 072 11824.56 204.13 52476.83 88888.00 2016-03-12 11:09:14.907 072 11824.56 204.09 52476.80 88888.00 2016-03-12 11:09:15.407 072 11824.56 204.09 52476.82 88888.00 2016-03-12 11:09:15.907 072 11824.51 204.04 52476.82 88888.00 2016-03-12 11:09:16.407 072 11824.54 204.03 52476.83 88888.00 2016-03-12 11:09:16.907 072 11824.57 204.05 52476.83 88888.00 2016-03-12 11:09:17.407 072 11824.56 204.01 52476.84 88888.00 2016-03-12 11:09:17.907 072 11824.57 204.00 52476.82 88888.00 2016-03-12 11:09:18.407 072 11824.63 204.00 52476.82 88888.00 2016-03-12 11:09:18.907 072 11824.62 203.98 52476.77 88888.00 2016-03-12 11:09:19.407 072 11824.60 204.00 52476.74 88888.00 2016-03-12 11:09:19.907 072 11824.65 204.02 52476.77 88888.00 2016-03-12 11:09:20.407 072 11824.64 204.01 52476.81 88888.00 2016-03-12 11:09:20.907 072 11824.58 204.01 52476.77 88888.00 2016-03-12 11:09:21.407 072 11824.57 204.01 52476.79 88888.00 2016-03-12 11:09:21.907 072 11824.57 204.01 52476.79 88888.00 2016-03-12 11:09:22.407 072 11824.58 204.01 52476.79 88888.00 2016-03-12 11:09:22.907 072 11824.62 204.00 52476.77 88888.00 2016-03-12 11:09:23.407 072 11824.62 204.00 52476.76 88888.00 2016-03-12 11:09:23.907 072 11824.62 204.00 52476.82 88888.00 2016-03-12 11:09:24.407 072 11824.58 203.98 52476.82 88888.00 2016-03-12 11:09:24.907 072 11824.55 203.95 52476.82 88888.00 2016-03-12 11:09:25.407 072 11824.56 203.96 52476.84 88888.00 2016-03-12 11:09:25.907 072 11824.56 204.00 52476.83 88888.00 2016-03-12 11:09:26.407 072 11824.58 204.04 52476.85 88888.00 2016-03-12 11:09:26.907 072 11824.54 204.07 52476.86 88888.00 2016-03-12 11:09:27.407 072 11824.54 204.02 52476.90 88888.00 2016-03-12 11:09:27.907 072 11824.55 204.02 52476.86 88888.00 2016-03-12 11:09:28.407 072 11824.56 204.07 52476.83 88888.00 2016-03-12 11:09:28.907 072 11824.53 204.08 52476.86 88888.00 2016-03-12 11:09:29.407 072 11824.50 204.05 52476.91 88888.00 2016-03-12 11:09:29.907 072 11824.50 204.04 52476.92 88888.00 2016-03-12 11:09:30.407 072 11824.51 204.03 52476.92 88888.00 2016-03-12 11:09:30.907 072 11824.51 204.03 52476.89 88888.00 2016-03-12 11:09:31.407 072 11824.50 204.03 52476.91 88888.00 2016-03-12 11:09:31.907 072 11824.54 204.05 52476.91 88888.00 2016-03-12 11:09:32.407 072 11824.58 204.10 52476.91 88888.00 2016-03-12 11:09:32.907 072 11824.58 204.10 52476.91 88888.00 2016-03-12 11:09:33.407 072 11824.58 204.09 52476.92 88888.00 2016-03-12 11:09:33.907 072 11824.63 204.07 52476.92 88888.00 2016-03-12 11:09:34.407 072 11824.65 204.04 52476.91 88888.00 2016-03-12 11:09:34.907 072 11824.68 204.07 52476.90 88888.00 2016-03-12 11:09:35.407 072 11824.65 204.11 52476.90 88888.00 2016-03-12 11:09:35.907 072 11824.65 204.12 52476.89 88888.00 2016-03-12 11:09:36.407 072 11824.66 204.14 52476.84 88888.00 2016-03-12 11:09:36.907 072 11824.66 204.13 52476.83 88888.00 2016-03-12 11:09:37.407 072 11824.70 204.15 52476.88 88888.00 2016-03-12 11:09:37.907 072 11824.73 204.15 52476.89 88888.00 2016-03-12 11:09:38.407 072 11824.74 204.18 52476.86 88888.00 2016-03-12 11:09:38.907 072 11824.75 204.17 52476.92 88888.00 2016-03-12 11:09:39.407 072 11824.77 204.18 52476.94 88888.00 2016-03-12 11:09:39.907 072 11824.76 204.21 52476.95 88888.00 2016-03-12 11:09:40.407 072 11824.79 204.22 52476.95 88888.00 2016-03-12 11:09:40.907 072 11824.79 204.22 52476.95 88888.00 2016-03-12 11:09:41.407 072 11824.84 204.21 52476.95 88888.00 2016-03-12 11:09:41.907 072 11824.84 204.22 52476.94 88888.00 2016-03-12 11:09:42.407 072 11824.84 204.22 52476.95 88888.00 2016-03-12 11:09:42.907 072 11824.81 204.22 52476.95 88888.00 2016-03-12 11:09:43.407 072 11824.82 204.22 52476.97 88888.00 2016-03-12 11:09:43.907 072 11824.81 204.21 52476.94 88888.00 2016-03-12 11:09:44.407 072 11824.75 204.20 52476.95 88888.00 2016-03-12 11:09:44.907 072 11824.72 204.19 52476.98 88888.00 2016-03-12 11:09:45.407 072 11824.75 204.21 52476.94 88888.00 2016-03-12 11:09:45.907 072 11824.76 204.20 52476.94 88888.00 2016-03-12 11:09:46.407 072 11824.79 204.18 52476.91 88888.00 2016-03-12 11:09:46.907 072 11824.83 204.20 52476.92 88888.00 2016-03-12 11:09:47.407 072 11824.86 204.18 52476.91 88888.00 2016-03-12 11:09:47.907 072 11824.88 204.17 52476.91 88888.00 2016-03-12 11:09:48.407 072 11824.88 204.13 52476.97 88888.00 2016-03-12 11:09:48.907 072 11824.84 204.12 52476.94 88888.00 2016-03-12 11:09:49.407 072 11824.83 204.10 52476.94 88888.00 2016-03-12 11:09:49.907 072 11824.83 204.12 52476.93 88888.00 2016-03-12 11:09:50.407 072 11824.83 204.13 52476.93 88888.00 2016-03-12 11:09:50.907 072 11824.85 204.13 52476.95 88888.00 2016-03-12 11:09:51.407 072 11824.83 204.11 52476.92 88888.00 2016-03-12 11:09:51.907 072 11824.77 204.13 52476.90 88888.00 2016-03-12 11:09:52.407 072 11824.81 204.14 52476.91 88888.00 2016-03-12 11:09:52.907 072 11824.83 204.12 52476.92 88888.00 2016-03-12 11:09:53.407 072 11824.88 204.17 52476.92 88888.00 2016-03-12 11:09:53.907 072 11824.90 204.14 52476.90 88888.00 2016-03-12 11:09:54.407 072 11824.89 204.10 52476.88 88888.00 2016-03-12 11:09:54.907 072 11824.91 204.11 52476.88 88888.00 2016-03-12 11:09:55.407 072 11824.94 204.13 52476.86 88888.00 2016-03-12 11:09:55.907 072 11825.00 204.14 52476.88 88888.00 2016-03-12 11:09:56.407 072 11825.01 204.15 52476.93 88888.00 2016-03-12 11:09:56.907 072 11825.01 204.14 52476.97 88888.00 2016-03-12 11:09:57.407 072 11824.97 204.09 52476.98 88888.00 2016-03-12 11:09:57.907 072 11824.95 204.09 52476.98 88888.00 2016-03-12 11:09:58.407 072 11824.99 204.09 52476.97 88888.00 2016-03-12 11:09:58.907 072 11825.02 204.10 52476.93 88888.00 2016-03-12 11:09:59.407 072 11825.02 204.08 52476.91 88888.00 2016-03-12 11:09:59.907 072 11825.06 204.10 52476.93 88888.00 2016-03-12 11:10:00.407 072 11825.06 204.09 52476.95 88888.00 2016-03-12 11:10:00.907 072 11825.08 204.05 52476.94 88888.00 2016-03-12 11:10:01.407 072 11825.05 204.04 52476.97 88888.00 2016-03-12 11:10:01.907 072 11825.05 204.03 52476.94 88888.00 2016-03-12 11:10:02.407 072 11825.05 204.02 52476.90 88888.00 2016-03-12 11:10:02.907 072 11825.05 204.05 52476.90 88888.00 2016-03-12 11:10:03.407 072 11825.03 204.03 52476.95 88888.00 2016-03-12 11:10:03.907 072 11825.06 204.02 52476.95 88888.00 2016-03-12 11:10:04.407 072 11825.09 204.04 52476.97 88888.00 2016-03-12 11:10:04.907 072 11825.03 204.04 52476.94 88888.00 2016-03-12 11:10:05.407 072 11825.01 204.00 52476.97 88888.00 2016-03-12 11:10:05.907 072 11824.99 204.00 52476.97 88888.00 2016-03-12 11:10:06.407 072 11825.00 204.00 52476.97 88888.00 2016-03-12 11:10:06.907 072 11825.00 203.99 52476.99 88888.00 2016-03-12 11:10:07.407 072 11825.01 203.96 52477.00 88888.00 2016-03-12 11:10:07.907 072 11825.01 203.94 52476.99 88888.00 2016-03-12 11:10:08.407 072 11824.95 203.91 52476.99 88888.00 2016-03-12 11:10:08.907 072 11824.94 203.93 52476.98 88888.00 2016-03-12 11:10:09.407 072 11824.99 203.96 52476.97 88888.00 2016-03-12 11:10:09.907 072 11824.99 203.94 52476.98 88888.00 2016-03-12 11:10:10.407 072 11824.98 203.94 52476.95 88888.00 2016-03-12 11:10:10.907 072 11825.00 203.89 52476.98 88888.00 2016-03-12 11:10:11.407 072 11824.98 203.90 52477.00 88888.00 2016-03-12 11:10:11.907 072 11824.98 203.89 52477.03 88888.00 2016-03-12 11:10:12.407 072 11825.01 203.90 52477.01 88888.00 2016-03-12 11:10:12.907 072 11825.02 203.92 52476.92 88888.00 2016-03-12 11:10:13.407 072 11825.01 203.90 52476.90 88888.00 2016-03-12 11:10:13.907 072 11825.01 203.86 52476.93 88888.00 2016-03-12 11:10:14.407 072 11825.01 203.83 52476.92 88888.00 2016-03-12 11:10:14.907 072 11825.03 203.81 52476.91 88888.00 2016-03-12 11:10:15.408 072 11825.08 203.81 52476.94 88888.00 2016-03-12 11:10:15.908 072 11825.12 203.83 52476.95 88888.00 2016-03-12 11:10:16.408 072 11825.12 203.82 52476.98 88888.00 2016-03-12 11:10:16.908 072 11825.11 203.78 52476.98 88888.00 2016-03-12 11:10:17.408 072 11825.12 203.84 52476.98 88888.00 2016-03-12 11:10:17.908 072 11825.15 203.82 52476.97 88888.00 2016-03-12 11:10:18.408 072 11825.18 203.80 52476.98 88888.00 2016-03-12 11:10:18.908 072 11825.15 203.84 52476.95 88888.00 2016-03-12 11:10:19.408 072 11825.19 203.82 52476.95 88888.00 2016-03-12 11:10:19.908 072 11825.23 203.76 52476.93 88888.00 2016-03-12 11:10:20.408 072 11825.25 203.75 52476.91 88888.00 2016-03-12 11:10:20.908 072 11825.25 203.69 52476.89 88888.00 2016-03-12 11:10:21.408 072 11825.27 203.69 52476.88 88888.00 2016-03-12 11:10:21.908 072 11825.28 203.70 52476.88 88888.00 2016-03-12 11:10:22.408 072 11825.30 203.70 52476.88 88888.00 2016-03-12 11:10:22.908 072 11825.26 203.67 52476.86 88888.00 2016-03-12 11:10:23.408 072 11825.26 203.66 52476.86 88888.00 2016-03-12 11:10:23.908 072 11825.28 203.65 52476.86 88888.00 2016-03-12 11:10:24.408 072 11825.28 203.63 52476.89 88888.00 2016-03-12 11:10:24.908 072 11825.28 203.61 52476.91 88888.00 2016-03-12 11:10:25.408 072 11825.29 203.56 52476.88 88888.00 2016-03-12 11:10:25.908 072 11825.30 203.56 52476.88 88888.00 2016-03-12 11:10:26.408 072 11825.30 203.57 52476.89 88888.00 2016-03-12 11:10:26.908 072 11825.25 203.57 52476.81 88888.00 2016-03-12 11:10:27.408 072 11825.21 203.59 52476.82 88888.00 2016-03-12 11:10:27.908 072 11825.19 203.52 52476.86 88888.00 2016-03-12 11:10:28.408 072 11825.19 203.50 52476.90 88888.00 2016-03-12 11:10:28.908 072 11825.16 203.47 52476.98 88888.00 2016-03-12 11:10:29.408 072 11825.14 203.44 52476.99 88888.00 2016-03-12 11:10:29.908 072 11825.11 203.42 52476.95 88888.00 2016-03-12 11:10:30.408 072 11825.12 203.42 52476.93 88888.00 2016-03-12 11:10:30.908 072 11825.10 203.42 52476.91 88888.00 2016-03-12 11:10:31.408 072 11825.06 203.43 52476.94 88888.00 2016-03-12 11:10:31.908 072 11825.08 203.45 52476.94 88888.00 2016-03-12 11:10:32.408 072 11825.06 203.43 52476.98 88888.00 2016-03-12 11:10:32.908 072 11825.05 203.41 52476.98 88888.00 2016-03-12 11:10:33.408 072 11825.06 203.41 52476.95 88888.00 2016-03-12 11:10:33.908 072 11825.06 203.41 52476.93 88888.00 2016-03-12 11:10:34.408 072 11825.02 203.37 52476.93 88888.00 2016-03-12 11:10:34.908 072 11825.03 203.41 52476.97 88888.00 2016-03-12 11:10:35.408 072 11825.00 203.39 52476.98 88888.00 2016-03-12 11:10:35.908 072 11824.93 203.35 52476.95 88888.00 2016-03-12 11:10:36.408 072 11824.90 203.33 52476.95 88888.00 2016-03-12 11:10:36.908 072 11824.86 203.31 52476.93 88888.00 2016-03-12 11:10:37.408 072 11824.89 203.28 52476.98 88888.00 2016-03-12 11:10:37.908 072 11824.92 203.30 52476.98 88888.00 2016-03-12 11:10:38.408 072 11824.91 203.24 52476.97 88888.00 2016-03-12 11:10:38.908 072 11824.90 203.24 52476.95 88888.00 2016-03-12 11:10:39.408 072 11824.93 203.24 52476.95 88888.00 2016-03-12 11:10:39.908 072 11824.94 203.17 52476.95 88888.00 2016-03-12 11:10:40.408 072 11824.97 203.14 52476.95 88888.00 2016-03-12 11:10:40.908 072 11824.94 203.14 52476.94 88888.00 2016-03-12 11:10:41.408 072 11824.95 203.08 52476.94 88888.00 2016-03-12 11:10:41.908 072 11824.90 203.07 52476.92 88888.00 2016-03-12 11:10:42.408 072 11824.85 203.08 52476.89 88888.00 2016-03-12 11:10:42.908 072 11824.81 203.10 52476.89 88888.00 2016-03-12 11:10:43.408 072 11824.79 203.07 52476.92 88888.00 2016-03-12 11:10:43.908 072 11824.80 203.07 52476.93 88888.00 2016-03-12 11:10:44.408 072 11824.84 203.07 52476.92 88888.00 2016-03-12 11:10:44.908 072 11824.84 203.08 52476.93 88888.00 2016-03-12 11:10:45.408 072 11824.80 203.07 52476.92 88888.00 2016-03-12 11:10:45.908 072 11824.77 203.06 52476.93 88888.00 2016-03-12 11:10:46.408 072 11824.79 203.03 52476.92 88888.00 2016-03-12 11:10:46.908 072 11824.76 202.99 52476.94 88888.00 2016-03-12 11:10:47.408 072 11824.76 202.98 52476.95 88888.00 2016-03-12 11:10:47.908 072 11824.76 202.97 52476.94 88888.00 2016-03-12 11:10:48.408 072 11824.77 202.96 52476.94 88888.00 2016-03-12 11:10:48.908 072 11824.74 202.96 52476.92 88888.00 2016-03-12 11:10:49.408 072 11824.72 202.97 52476.95 88888.00 2016-03-12 11:10:49.908 072 11824.68 202.99 52476.94 88888.00 2016-03-12 11:10:50.408 072 11824.63 202.98 52476.92 88888.00 2016-03-12 11:10:50.908 072 11824.60 203.04 52476.94 88888.00 2016-03-12 11:10:51.408 072 11824.60 203.06 52476.91 88888.00 2016-03-12 11:10:51.908 072 11824.58 203.04 52476.90 88888.00 2016-03-12 11:10:52.408 072 11824.57 203.01 52476.90 88888.00 2016-03-12 11:10:52.908 072 11824.55 202.97 52476.89 88888.00 2016-03-12 11:10:53.408 072 11824.51 202.97 52476.91 88888.00 2016-03-12 11:10:53.908 072 11824.51 202.96 52476.92 88888.00 2016-03-12 11:10:54.408 072 11824.50 202.92 52476.93 88888.00 2016-03-12 11:10:54.908 072 11824.50 202.97 52476.97 88888.00 2016-03-12 11:10:55.408 072 11824.47 203.02 52476.94 88888.00 2016-03-12 11:10:55.908 072 11824.48 203.03 52476.93 88888.00 2016-03-12 11:10:56.408 072 11824.48 203.01 52476.91 88888.00 2016-03-12 11:10:56.908 072 11824.49 203.01 52476.91 88888.00 2016-03-12 11:10:57.408 072 11824.47 203.01 52476.93 88888.00 2016-03-12 11:10:57.908 072 11824.45 203.01 52476.99 88888.00 2016-03-12 11:10:58.408 072 11824.47 202.99 52476.97 88888.00 2016-03-12 11:10:58.908 072 11824.45 203.02 52476.97 88888.00 2016-03-12 11:10:59.408 072 11824.42 203.03 52476.97 88888.00 2016-03-12 11:10:59.908 072 11824.41 203.04 52476.98 88888.00 2016-03-12 11:11:00.408 072 11824.44 203.06 52476.98 88888.00 2016-03-12 11:11:00.908 072 11824.47 203.02 52476.98 88888.00 2016-03-12 11:11:01.408 072 11824.48 202.99 52476.98 88888.00 2016-03-12 11:11:01.908 072 11824.49 202.99 52476.94 88888.00 2016-03-12 11:11:02.408 072 11824.55 203.05 52476.94 88888.00 2016-03-12 11:11:02.908 072 11824.58 203.03 52476.93 88888.00 2016-03-12 11:11:03.408 072 11824.60 203.02 52476.91 88888.00 2016-03-12 11:11:03.908 072 11824.59 203.05 52476.90 88888.00 2016-03-12 11:11:04.408 072 11824.60 203.08 52476.92 88888.00 2016-03-12 11:11:04.908 072 11824.65 203.07 52476.94 88888.00 2016-03-12 11:11:05.408 072 11824.66 203.07 52476.93 88888.00 2016-03-12 11:11:05.908 072 11824.62 203.10 52476.97 88888.00 2016-03-12 11:11:06.408 072 11824.60 203.11 52476.95 88888.00 2016-03-12 11:11:06.908 072 11824.67 203.13 52476.95 88888.00 2016-03-12 11:11:07.408 072 11824.71 203.15 52476.91 88888.00 2016-03-12 11:11:07.908 072 11824.72 203.17 52476.92 88888.00 2016-03-12 11:11:08.408 072 11824.68 203.15 52476.92 88888.00 2016-03-12 11:11:08.908 072 11824.66 203.12 52476.88 88888.00 2016-03-12 11:11:09.408 072 11824.70 203.12 52476.86 88888.00 2016-03-12 11:11:09.908 072 11824.67 203.12 52476.88 88888.00 2016-03-12 11:11:10.408 072 11824.64 203.14 52476.91 88888.00 2016-03-12 11:11:10.908 072 11824.63 203.15 52476.93 88888.00 2016-03-12 11:11:11.408 072 11824.60 203.15 52476.93 88888.00 2016-03-12 11:11:11.908 072 11824.63 203.15 52476.94 88888.00 2016-03-12 11:11:12.408 072 11824.70 203.14 52476.90 88888.00 2016-03-12 11:11:12.908 072 11824.66 203.14 52476.86 88888.00 2016-03-12 11:11:13.408 072 11824.65 203.14 52476.86 88888.00 2016-03-12 11:11:13.908 072 11824.64 203.14 52476.90 88888.00 2016-03-12 11:11:14.408 072 11824.60 203.17 52476.90 88888.00 2016-03-12 11:11:14.908 072 11824.58 203.17 52476.89 88888.00 2016-03-12 11:11:15.408 072 11824.59 203.16 52476.91 88888.00 2016-03-12 11:11:15.908 072 11824.63 203.14 52476.91 88888.00 2016-03-12 11:11:16.408 072 11824.59 203.12 52476.92 88888.00 2016-03-12 11:11:16.908 072 11824.55 203.08 52476.93 88888.00 2016-03-12 11:11:17.408 072 11824.51 203.07 52476.91 88888.00 2016-03-12 11:11:17.908 072 11824.47 203.13 52476.85 88888.00 2016-03-12 11:11:18.408 072 11824.49 203.13 52476.85 88888.00 2016-03-12 11:11:18.908 072 11824.55 203.10 52476.86 88888.00 2016-03-12 11:11:19.408 072 11824.53 203.10 52476.89 88888.00 2016-03-12 11:11:19.908 072 11824.49 203.10 52476.91 88888.00 2016-03-12 11:11:20.408 072 11824.47 203.06 52476.97 88888.00 2016-03-12 11:11:20.908 072 11824.47 203.04 52477.00 88888.00 2016-03-12 11:11:21.408 072 11824.47 203.04 52476.99 88888.00 2016-03-12 11:11:21.908 072 11824.46 203.05 52476.98 88888.00 2016-03-12 11:11:22.408 072 11824.42 203.05 52476.92 88888.00 2016-03-12 11:11:22.908 072 11824.42 203.06 52476.86 88888.00 2016-03-12 11:11:23.408 072 11824.41 203.08 52476.91 88888.00 2016-03-12 11:11:23.908 072 11824.36 203.07 52476.93 88888.00 2016-03-12 11:11:24.408 072 11824.33 203.05 52476.90 88888.00 2016-03-12 11:11:24.908 072 11824.32 203.04 52476.89 88888.00 2016-03-12 11:11:25.408 072 11824.32 203.04 52476.91 88888.00 2016-03-12 11:11:25.908 072 11824.29 203.05 52476.92 88888.00 2016-03-12 11:11:26.408 072 11824.30 203.05 52476.94 88888.00 2016-03-12 11:11:26.908 072 11824.31 203.10 52476.97 88888.00 2016-03-12 11:11:27.408 072 11824.29 203.11 52476.93 88888.00 2016-03-12 11:11:27.908 072 11824.26 203.06 52476.92 88888.00 2016-03-12 11:11:28.408 072 11824.26 203.07 52476.93 88888.00 2016-03-12 11:11:28.908 072 11824.20 203.12 52476.95 88888.00 2016-03-12 11:11:29.408 072 11824.15 203.08 52476.95 88888.00 2016-03-12 11:11:29.908 072 11824.14 203.05 52476.94 88888.00 2016-03-12 11:11:30.408 072 11824.13 203.05 52476.92 88888.00 2016-03-12 11:11:30.908 072 11824.15 203.07 52476.91 88888.00 2016-03-12 11:11:31.408 072 11824.15 203.14 52476.91 88888.00 2016-03-12 11:11:31.908 072 11824.11 203.12 52476.93 88888.00 2016-03-12 11:11:32.408 072 11824.07 203.14 52476.91 88888.00 2016-03-12 11:11:32.908 072 11824.04 203.14 52476.88 88888.00 2016-03-12 11:11:33.408 072 11824.02 203.15 52476.90 88888.00 2016-03-12 11:11:33.908 072 11824.02 203.14 52476.92 88888.00 2016-03-12 11:11:34.408 072 11824.03 203.14 52476.91 88888.00 2016-03-12 11:11:34.908 072 11824.01 203.14 52476.94 88888.00 2016-03-12 11:11:35.408 072 11824.01 203.13 52476.94 88888.00 2016-03-12 11:11:35.908 072 11824.00 203.15 52476.90 88888.00 2016-03-12 11:11:36.408 072 11823.98 203.18 52476.89 88888.00 2016-03-12 11:11:36.908 072 11823.94 203.21 52476.86 88888.00 2016-03-12 11:11:37.408 072 11823.94 203.23 52476.89 88888.00 2016-03-12 11:11:37.908 072 11823.96 203.21 52476.90 88888.00 2016-03-12 11:11:38.408 072 11823.96 203.18 52476.88 88888.00 2016-03-12 11:11:38.908 072 11823.96 203.26 52476.91 88888.00 2016-03-12 11:11:39.408 072 11823.93 203.25 52476.90 88888.00 2016-03-12 11:11:39.908 072 11823.88 203.23 52476.91 88888.00 2016-03-12 11:11:40.408 072 11823.94 203.20 52476.92 88888.00 2016-03-12 11:11:40.908 072 11824.02 203.23 52476.90 88888.00 2016-03-12 11:11:41.408 072 11824.01 203.25 52476.91 88888.00 2016-03-12 11:11:41.908 072 11823.95 203.25 52476.93 88888.00 2016-03-12 11:11:42.408 072 11823.94 203.24 52476.94 88888.00 2016-03-12 11:11:42.908 072 11823.92 203.24 52476.92 88888.00 2016-03-12 11:11:43.408 072 11823.91 203.22 52476.89 88888.00 2016-03-12 11:11:43.908 072 11823.92 203.22 52476.89 88888.00 2016-03-12 11:11:44.408 072 11823.93 203.23 52476.86 88888.00 2016-03-12 11:11:44.908 072 11823.93 203.25 52476.85 88888.00 2016-03-12 11:11:45.408 072 11823.91 203.26 52476.89 88888.00 2016-03-12 11:11:45.908 072 11823.86 203.25 52476.90 88888.00 2016-03-12 11:11:46.408 072 11823.83 203.26 52476.91 88888.00 2016-03-12 11:11:46.908 072 11823.86 203.26 52476.90 88888.00 2016-03-12 11:11:47.408 072 11823.86 203.30 52476.90 88888.00 2016-03-12 11:11:47.908 072 11823.84 203.31 52476.91 88888.00 2016-03-12 11:11:48.408 072 11823.85 203.32 52476.93 88888.00 2016-03-12 11:11:48.908 072 11823.86 203.34 52476.91 88888.00 2016-03-12 11:11:49.408 072 11823.85 203.37 52476.85 88888.00 2016-03-12 11:11:49.908 072 11823.84 203.39 52476.88 88888.00 2016-03-12 11:11:50.408 072 11823.86 203.40 52476.90 88888.00 2016-03-12 11:11:50.908 072 11823.86 203.39 52476.92 88888.00 2016-03-12 11:11:51.408 072 11823.86 203.35 52476.97 88888.00 2016-03-12 11:11:51.908 072 11823.88 203.33 52476.95 88888.00 2016-03-12 11:11:52.408 072 11823.87 203.41 52476.93 88888.00 2016-03-12 11:11:52.908 072 11823.88 203.44 52476.91 88888.00 2016-03-12 11:11:53.408 072 11823.88 203.46 52476.91 88888.00 2016-03-12 11:11:53.908 072 11823.86 203.47 52476.92 88888.00 2016-03-12 11:11:54.408 072 11823.84 203.47 52476.89 88888.00 2016-03-12 11:11:54.908 072 11823.81 203.43 52476.89 88888.00 2016-03-12 11:11:55.408 072 11823.85 203.42 52476.90 88888.00 2016-03-12 11:11:55.908 072 11823.86 203.47 52476.89 88888.00 2016-03-12 11:11:56.408 072 11823.84 203.52 52476.90 88888.00 2016-03-12 11:11:56.908 072 11823.84 203.53 52476.86 88888.00 2016-03-12 11:11:57.408 072 11823.91 203.54 52476.88 88888.00 2016-03-12 11:11:57.908 072 11823.88 203.55 52476.91 88888.00 2016-03-12 11:11:58.408 072 11823.85 203.56 52476.90 88888.00 2016-03-12 11:11:58.908 072 11823.85 203.56 52476.85 88888.00 2016-03-12 11:11:59.408 072 11823.89 203.57 52476.88 88888.00 2016-03-12 11:11:59.908 072 11823.96 203.59 52476.89 88888.00 2016-03-12 11:12:00.408 072 11823.98 203.62 52476.85 88888.00 2016-03-12 11:12:00.908 072 11823.93 203.64 52476.84 88888.00 2016-03-12 11:12:01.408 072 11823.91 203.65 52476.84 88888.00 2016-03-12 11:12:01.908 072 11823.93 203.61 52476.83 88888.00 2016-03-12 11:12:02.408 072 11823.93 203.62 52476.85 88888.00 2016-03-12 11:12:02.908 072 11823.95 203.65 52476.82 88888.00 2016-03-12 11:12:03.408 072 11823.97 203.62 52476.82 88888.00 2016-03-12 11:12:03.908 072 11824.00 203.55 52476.82 88888.00 2016-03-12 11:12:04.408 072 11824.00 203.61 52476.80 88888.00 2016-03-12 11:12:04.908 072 11824.00 203.61 52476.79 88888.00 2016-03-12 11:12:05.408 072 11823.97 203.63 52476.82 88888.00 2016-03-12 11:12:05.908 072 11823.93 203.63 52476.86 88888.00 2016-03-12 11:12:06.408 072 11823.91 203.63 52476.86 88888.00 2016-03-12 11:12:06.908 072 11823.94 203.63 52476.89 88888.00 2016-03-12 11:12:07.408 072 11823.94 203.63 52476.86 88888.00 2016-03-12 11:12:07.908 072 11823.96 203.69 52476.84 88888.00 2016-03-12 11:12:08.408 072 11823.96 203.71 52476.88 88888.00 2016-03-12 11:12:08.908 072 11824.01 203.70 52476.90 88888.00 2016-03-12 11:12:09.408 072 11824.02 203.70 52476.88 88888.00 2016-03-12 11:12:09.908 072 11824.03 203.71 52476.89 88888.00 2016-03-12 11:12:10.408 072 11824.02 203.72 52476.85 88888.00 2016-03-12 11:12:10.908 072 11824.04 203.74 52476.85 88888.00 2016-03-12 11:12:11.408 072 11824.06 203.76 52476.85 88888.00 2016-03-12 11:12:11.908 072 11824.06 203.78 52476.84 88888.00 2016-03-12 11:12:12.408 072 11824.03 203.76 52476.83 88888.00 2016-03-12 11:12:12.908 072 11824.04 203.74 52476.82 88888.00 2016-03-12 11:12:13.408 072 11824.06 203.75 52476.85 88888.00 2016-03-12 11:12:13.908 072 11824.05 203.76 52476.84 88888.00 2016-03-12 11:12:14.408 072 11824.05 203.75 52476.83 88888.00 2016-03-12 11:12:14.908 072 11824.07 203.78 52476.81 88888.00 2016-03-12 11:12:15.408 072 11824.07 203.78 52476.83 88888.00 2016-03-12 11:12:15.908 072 11824.09 203.74 52476.83 88888.00 2016-03-12 11:12:16.408 072 11824.11 203.69 52476.82 88888.00 2016-03-12 11:12:16.908 072 11824.10 203.71 52476.81 88888.00 2016-03-12 11:12:17.408 072 11824.07 203.71 52476.82 88888.00 2016-03-12 11:12:17.908 072 11824.09 203.70 52476.82 88888.00 2016-03-12 11:12:18.408 072 11824.14 203.74 52476.81 88888.00 2016-03-12 11:12:18.908 072 11824.14 203.76 52476.81 88888.00 2016-03-12 11:12:19.408 072 11824.14 203.76 52476.83 88888.00 2016-03-12 11:12:19.908 072 11824.14 203.79 52476.84 88888.00 2016-03-12 11:12:20.408 072 11824.11 203.79 52476.88 88888.00 2016-03-12 11:12:20.908 072 11824.10 203.75 52476.88 88888.00 2016-03-12 11:12:21.408 072 11824.15 203.74 52476.90 88888.00 2016-03-12 11:12:21.908 072 11824.14 203.74 52476.91 88888.00 2016-03-12 11:12:22.408 072 11824.19 203.72 52476.89 88888.00 2016-03-12 11:12:22.908 072 11824.20 203.72 52476.88 88888.00 2016-03-12 11:12:23.408 072 11824.22 203.70 52476.89 88888.00 2016-03-12 11:12:23.908 072 11824.24 203.74 52476.89 88888.00 2016-03-12 11:12:24.408 072 11824.26 203.74 52476.89 88888.00 2016-03-12 11:12:24.908 072 11824.28 203.71 52476.85 88888.00 2016-03-12 11:12:25.408 072 11824.29 203.71 52476.89 88888.00 2016-03-12 11:12:25.908 072 11824.30 203.73 52476.89 88888.00 2016-03-12 11:12:26.408 072 11824.30 203.76 52476.90 88888.00 2016-03-12 11:12:26.908 072 11824.35 203.76 52476.92 88888.00 2016-03-12 11:12:27.408 072 11824.38 203.70 52476.93 88888.00 2016-03-12 11:12:27.908 072 11824.37 203.72 52476.92 88888.00 2016-03-12 11:12:28.408 072 11824.38 203.73 52476.90 88888.00 2016-03-12 11:12:28.908 072 11824.37 203.75 52476.89 88888.00 2016-03-12 11:12:29.408 072 11824.37 203.70 52476.88 88888.00 2016-03-12 11:12:29.908 072 11824.40 203.69 52476.88 88888.00 2016-03-12 11:12:30.408 072 11824.41 203.70 52476.91 88888.00 2016-03-12 11:12:30.908 072 11824.36 203.65 52476.86 88888.00 2016-03-12 11:12:31.408 072 11824.38 203.67 52476.86 88888.00 2016-03-12 11:12:31.908 072 11824.38 203.66 52476.84 88888.00 2016-03-12 11:12:32.408 072 11824.42 203.67 52476.82 88888.00 2016-03-12 11:12:32.908 072 11824.39 203.67 52476.82 88888.00 2016-03-12 11:12:33.408 072 11824.38 203.65 52476.80 88888.00 2016-03-12 11:12:33.908 072 11824.39 203.63 52476.82 88888.00 2016-03-12 11:12:34.408 072 11824.38 203.63 52476.83 88888.00 2016-03-12 11:12:34.908 072 11824.45 203.61 52476.86 88888.00 2016-03-12 11:12:35.408 072 11824.46 203.60 52476.90 88888.00 2016-03-12 11:12:35.908 072 11824.45 203.61 52476.90 88888.00 2016-03-12 11:12:36.408 072 11824.40 203.65 52476.93 88888.00 2016-03-12 11:12:36.908 072 11824.39 203.63 52476.92 88888.00 2016-03-12 11:12:37.408 072 11824.41 203.59 52476.89 88888.00 2016-03-12 11:12:37.908 072 11824.40 203.60 52476.90 88888.00 2016-03-12 11:12:38.408 072 11824.47 203.63 52476.90 88888.00 2016-03-12 11:12:38.908 072 11824.47 203.63 52476.89 88888.00 2016-03-12 11:12:39.408 072 11824.48 203.63 52476.88 88888.00 2016-03-12 11:12:39.908 072 11824.42 203.62 52476.86 88888.00 2016-03-12 11:12:40.408 072 11824.42 203.61 52476.89 88888.00 2016-03-12 11:12:40.908 072 11824.44 203.60 52476.92 88888.00 2016-03-12 11:12:41.408 072 11824.44 203.56 52476.97 88888.00 2016-03-12 11:12:41.908 072 11824.44 203.51 52476.94 88888.00 2016-03-12 11:12:42.408 072 11824.45 203.46 52476.93 88888.00 2016-03-12 11:12:42.908 072 11824.47 203.47 52476.94 88888.00 2016-03-12 11:12:43.408 072 11824.51 203.51 52476.94 88888.00 2016-03-12 11:12:43.908 072 11824.53 203.49 52476.92 88888.00 2016-03-12 11:12:44.408 072 11824.47 203.49 52476.94 88888.00 2016-03-12 11:12:44.908 072 11824.46 203.50 52476.95 88888.00 2016-03-12 11:12:45.408 072 11824.46 203.49 52476.94 88888.00 2016-03-12 11:12:45.908 072 11824.46 203.47 52476.94 88888.00 2016-03-12 11:12:46.408 072 11824.47 203.44 52476.91 88888.00 2016-03-12 11:12:46.908 072 11824.46 203.44 52476.94 88888.00 2016-03-12 11:12:47.408 072 11824.41 203.44 52476.98 88888.00 2016-03-12 11:12:47.908 072 11824.48 203.43 52476.98 88888.00 2016-03-12 11:12:48.408 072 11824.50 203.42 52476.98 88888.00 2016-03-12 11:12:48.908 072 11824.45 203.41 52477.00 88888.00 2016-03-12 11:12:49.408 072 11824.41 203.35 52477.00 88888.00 2016-03-12 11:12:49.908 072 11824.42 203.33 52477.00 88888.00 2016-03-12 11:12:50.408 072 11824.47 203.33 52476.94 88888.00 2016-03-12 11:12:50.908 072 11824.40 203.30 52476.93 88888.00 2016-03-12 11:12:51.408 072 11824.38 203.30 52476.95 88888.00 2016-03-12 11:12:51.908 072 11824.41 203.30 52476.91 88888.00 2016-03-12 11:12:52.408 072 11824.44 203.26 52476.91 88888.00 2016-03-12 11:12:52.908 072 11824.44 203.25 52476.91 88888.00 2016-03-12 11:12:53.408 072 11824.42 203.28 52476.94 88888.00 2016-03-12 11:12:53.908 072 11824.41 203.28 52476.98 88888.00 2016-03-12 11:12:54.408 072 11824.39 203.30 52476.99 88888.00 2016-03-12 11:12:54.908 072 11824.37 203.30 52477.02 88888.00 2016-03-12 11:12:55.409 072 11824.35 203.31 52477.03 88888.00 2016-03-12 11:12:55.909 072 11824.31 203.32 52477.03 88888.00 2016-03-12 11:12:56.409 072 11824.30 203.30 52477.05 88888.00 2016-03-12 11:12:56.909 072 11824.28 203.26 52477.05 88888.00 2016-03-12 11:12:57.409 072 11824.30 203.36 52477.03 88888.00 2016-03-12 11:12:57.909 072 11824.31 203.40 52476.99 88888.00 2016-03-12 11:12:58.409 072 11824.35 203.32 52477.00 88888.00 2016-03-12 11:12:58.909 072 11824.30 203.28 52477.01 88888.00 2016-03-12 11:12:59.409 072 11824.27 203.28 52477.05 88888.00 2016-03-12 11:12:59.909 072 11824.27 203.28 52477.05 88888.00 2016-03-12 11:13:00.409 072 11824.26 203.31 52477.07 88888.00 2016-03-12 11:13:00.909 072 11824.31 203.33 52477.07 88888.00 2016-03-12 11:13:01.409 072 11824.32 203.33 52477.05 88888.00 2016-03-12 11:13:01.909 072 11824.32 203.33 52477.09 88888.00 2016-03-12 11:13:02.409 072 11824.31 203.34 52477.10 88888.00 2016-03-12 11:13:02.909 072 11824.29 203.36 52477.11 88888.00 2016-03-12 11:13:03.409 072 11824.30 203.35 52477.10 88888.00 2016-03-12 11:13:03.909 072 11824.31 203.34 52477.09 88888.00 2016-03-12 11:13:04.409 072 11824.27 203.32 52477.09 88888.00 2016-03-12 11:13:04.909 072 11824.26 203.30 52477.10 88888.00 2016-03-12 11:13:05.409 072 11824.22 203.28 52477.12 88888.00 2016-03-12 11:13:05.909 072 11824.21 203.32 52477.11 88888.00 2016-03-12 11:13:06.409 072 11824.19 203.33 52477.09 88888.00 2016-03-12 11:13:06.909 072 11824.18 203.33 52477.09 88888.00 2016-03-12 11:13:07.409 072 11824.19 203.32 52477.10 88888.00 2016-03-12 11:13:07.909 072 11824.18 203.30 52477.08 88888.00 2016-03-12 11:13:08.409 072 11824.18 203.34 52477.09 88888.00 2016-03-12 11:13:08.909 072 11824.22 203.33 52477.08 88888.00 2016-03-12 11:13:09.409 072 11824.22 203.31 52477.05 88888.00 2016-03-12 11:13:09.909 072 11824.20 203.32 52477.03 88888.00 2016-03-12 11:13:10.409 072 11824.16 203.35 52477.06 88888.00 2016-03-12 11:13:10.909 072 11824.18 203.37 52477.11 88888.00 2016-03-12 11:13:11.409 072 11824.16 203.40 52477.14 88888.00 2016-03-12 11:13:11.909 072 11824.15 203.39 52477.18 88888.00 2016-03-12 11:13:12.409 072 11824.12 203.36 52477.16 88888.00 2016-03-12 11:13:12.909 072 11824.11 203.42 52477.12 88888.00 2016-03-12 11:13:13.409 072 11824.12 203.45 52477.14 88888.00 2016-03-12 11:13:13.909 072 11824.11 203.46 52477.14 88888.00 2016-03-12 11:13:14.409 072 11824.11 203.44 52477.18 88888.00 2016-03-12 11:13:14.909 072 11824.07 203.43 52477.21 88888.00 2016-03-12 11:13:15.409 072 11824.11 203.49 52477.19 88888.00 2016-03-12 11:13:15.909 072 11824.11 203.50 52477.18 88888.00 2016-03-12 11:13:16.409 072 11824.11 203.50 52477.19 88888.00 2016-03-12 11:13:16.909 072 11824.13 203.51 52477.19 88888.00 2016-03-12 11:13:17.409 072 11824.13 203.52 52477.20 88888.00 2016-03-12 11:13:17.909 072 11824.12 203.53 52477.21 88888.00 2016-03-12 11:13:18.409 072 11824.14 203.54 52477.20 88888.00 2016-03-12 11:13:18.909 072 11824.16 203.55 52477.27 88888.00 2016-03-12 11:13:19.409 072 11824.15 203.52 52477.28 88888.00 2016-03-12 11:13:19.909 072 11824.16 203.53 52477.26 88888.00 2016-03-12 11:13:20.409 072 11824.15 203.57 52477.24 88888.00 2016-03-12 11:13:20.909 072 11824.16 203.59 52477.24 88888.00 2016-03-12 11:13:21.409 072 11824.15 203.55 52477.26 88888.00 2016-03-12 11:13:21.909 072 11824.13 203.55 52477.25 88888.00 2016-03-12 11:13:22.409 072 11824.11 203.59 52477.25 88888.00 2016-03-12 11:13:22.909 072 11824.14 203.57 52477.23 88888.00 2016-03-12 11:13:23.409 072 11824.16 203.59 52477.21 88888.00 2016-03-12 11:13:23.909 072 11824.15 203.56 52477.20 88888.00 2016-03-12 11:13:24.409 072 11824.15 203.54 52477.20 88888.00 2016-03-12 11:13:24.909 072 11824.15 203.53 52477.20 88888.00 2016-03-12 11:13:25.409 072 11824.13 203.51 52477.18 88888.00 2016-03-12 11:13:25.909 072 11824.18 203.52 52477.16 88888.00 2016-03-12 11:13:26.409 072 11824.20 203.52 52477.20 88888.00 2016-03-12 11:13:26.909 072 11824.21 203.52 52477.18 88888.00 2016-03-12 11:13:27.409 072 11824.23 203.53 52477.16 88888.00 2016-03-12 11:13:27.909 072 11824.24 203.52 52477.17 88888.00 2016-03-12 11:13:28.409 072 11824.24 203.54 52477.16 88888.00 2016-03-12 11:13:28.909 072 11824.26 203.55 52477.10 88888.00 2016-03-12 11:13:29.409 072 11824.26 203.51 52477.08 88888.00 2016-03-12 11:13:29.909 072 11824.29 203.52 52477.07 88888.00 2016-03-12 11:13:30.409 072 11824.29 203.53 52477.08 88888.00 2016-03-12 11:13:30.909 072 11824.28 203.52 52477.08 88888.00 2016-03-12 11:13:31.409 072 11824.30 203.50 52477.09 88888.00 2016-03-12 11:13:31.909 072 11824.31 203.49 52477.09 88888.00 2016-03-12 11:13:32.409 072 11824.29 203.45 52477.09 88888.00 2016-03-12 11:13:32.909 072 11824.31 203.41 52477.09 88888.00 2016-03-12 11:13:33.409 072 11824.35 203.40 52477.10 88888.00 2016-03-12 11:13:33.909 072 11824.36 203.39 52477.11 88888.00 2016-03-12 11:13:34.409 072 11824.35 203.39 52477.12 88888.00 2016-03-12 11:13:34.909 072 11824.35 203.39 52477.11 88888.00 2016-03-12 11:13:35.409 072 11824.32 203.40 52477.10 88888.00 2016-03-12 11:13:35.909 072 11824.35 203.37 52477.08 88888.00 2016-03-12 11:13:36.409 072 11824.33 203.37 52477.08 88888.00 2016-03-12 11:13:36.909 072 11824.31 203.37 52477.08 88888.00 2016-03-12 11:13:37.409 072 11824.32 203.33 52477.07 88888.00 2016-03-12 11:13:37.909 072 11824.33 203.26 52477.08 88888.00 2016-03-12 11:13:38.409 072 11824.35 203.23 52477.06 88888.00 2016-03-12 11:13:38.909 072 11824.32 203.27 52477.08 88888.00 2016-03-12 11:13:39.409 072 11824.30 203.28 52477.09 88888.00 2016-03-12 11:13:39.909 072 11824.30 203.26 52477.06 88888.00 2016-03-12 11:13:40.409 072 11824.33 203.23 52477.06 88888.00 2016-03-12 11:13:40.909 072 11824.38 203.23 52477.03 88888.00 2016-03-12 11:13:41.409 072 11824.37 203.21 52477.02 88888.00 2016-03-12 11:13:41.909 072 11824.37 203.22 52477.00 88888.00 2016-03-12 11:13:42.409 072 11824.31 203.24 52477.02 88888.00 2016-03-12 11:13:42.909 072 11824.27 203.21 52477.01 88888.00 2016-03-12 11:13:43.409 072 11824.26 203.20 52476.99 88888.00 2016-03-12 11:13:43.909 072 11824.26 203.23 52476.98 88888.00 2016-03-12 11:13:44.409 072 11824.24 203.18 52476.99 88888.00 2016-03-12 11:13:44.909 072 11824.27 203.16 52477.02 88888.00 2016-03-12 11:13:45.409 072 11824.30 203.20 52477.00 88888.00 2016-03-12 11:13:45.909 072 11824.29 203.21 52477.02 88888.00 2016-03-12 11:13:46.409 072 11824.31 203.17 52477.03 88888.00 2016-03-12 11:13:46.909 072 11824.30 203.16 52477.02 88888.00 2016-03-12 11:13:47.409 072 11824.31 203.14 52477.00 88888.00 2016-03-12 11:13:47.909 072 11824.32 203.14 52477.00 88888.00 2016-03-12 11:13:48.409 072 11824.37 203.14 52477.01 88888.00 2016-03-12 11:13:48.909 072 11824.40 203.11 52477.01 88888.00 2016-03-12 11:13:49.409 072 11824.40 203.11 52477.01 88888.00 2016-03-12 11:13:49.909 072 11824.39 203.10 52477.01 88888.00 2016-03-12 11:13:50.409 072 11824.38 203.10 52477.05 88888.00 2016-03-12 11:13:50.909 072 11824.36 203.08 52477.03 88888.00 2016-03-12 11:13:51.409 072 11824.36 203.08 52477.00 88888.00 2016-03-12 11:13:51.909 072 11824.38 203.05 52477.00 88888.00 2016-03-12 11:13:52.409 072 11824.38 203.03 52477.02 88888.00 2016-03-12 11:13:52.909 072 11824.40 203.02 52477.01 88888.00 2016-03-12 11:13:53.409 072 11824.39 203.01 52477.05 88888.00 2016-03-12 11:13:53.909 072 11824.39 203.01 52477.06 88888.00 2016-03-12 11:13:54.409 072 11824.38 203.01 52477.07 88888.00 2016-03-12 11:13:54.909 072 11824.38 202.98 52477.09 88888.00 2016-03-12 11:13:55.409 072 11824.40 202.98 52477.09 88888.00 2016-03-12 11:13:55.909 072 11824.38 203.02 52477.08 88888.00 2016-03-12 11:13:56.409 072 11824.39 203.04 52477.08 88888.00 2016-03-12 11:13:56.909 072 11824.39 203.03 52477.05 88888.00 2016-03-12 11:13:57.409 072 11824.40 203.01 52477.03 88888.00 2016-03-12 11:13:57.909 072 11824.40 202.99 52477.01 88888.00 2016-03-12 11:13:58.409 072 11824.40 202.99 52477.05 88888.00 2016-03-12 11:13:58.909 072 11824.39 202.99 52477.01 88888.00 2016-03-12 11:13:59.409 072 11824.44 202.97 52477.01 88888.00 2016-03-12 11:13:59.909 072 11824.42 202.96 52476.99 88888.00 2016-03-12 11:14:00.409 072 11824.41 202.94 52477.00 88888.00 2016-03-12 11:14:00.909 072 11824.45 202.96 52477.01 88888.00 2016-03-12 11:14:01.409 072 11824.49 202.95 52477.02 88888.00 2016-03-12 11:14:01.909 072 11824.48 202.96 52477.07 88888.00 2016-03-12 11:14:02.409 072 11824.47 202.98 52477.06 88888.00 2016-03-12 11:14:02.909 072 11824.48 202.98 52477.07 88888.00 2016-03-12 11:14:03.409 072 11824.53 202.98 52477.07 88888.00 2016-03-12 11:14:03.909 072 11824.51 202.99 52477.08 88888.00 2016-03-12 11:14:04.409 072 11824.51 202.97 52477.07 88888.00 2016-03-12 11:14:04.909 072 11824.49 202.93 52477.08 88888.00 2016-03-12 11:14:05.409 072 11824.46 202.95 52477.08 88888.00 2016-03-12 11:14:05.909 072 11824.47 203.01 52477.05 88888.00 2016-03-12 11:14:06.409 072 11824.46 203.03 52477.09 88888.00 2016-03-12 11:14:06.909 072 11824.44 203.02 52477.09 88888.00 2016-03-12 11:14:07.409 072 11824.44 202.98 52477.09 88888.00 2016-03-12 11:14:07.909 072 11824.44 202.96 52477.09 88888.00 2016-03-12 11:14:08.409 072 11824.40 202.97 52477.09 88888.00 2016-03-12 11:14:08.909 072 11824.42 202.97 52477.03 88888.00 2016-03-12 11:14:09.409 072 11824.39 202.95 52477.06 88888.00 2016-03-12 11:14:09.909 072 11824.37 202.95 52477.10 88888.00 2016-03-12 11:14:10.409 072 11824.33 202.97 52477.12 88888.00 2016-03-12 11:14:10.909 072 11824.36 202.95 52477.14 88888.00 2016-03-12 11:14:11.409 072 11824.38 202.95 52477.11 88888.00 2016-03-12 11:14:11.909 072 11824.33 202.94 52477.15 88888.00 2016-03-12 11:14:12.409 072 11824.27 202.93 52477.16 88888.00 2016-03-12 11:14:12.909 072 11824.29 202.92 52477.18 88888.00 2016-03-12 11:14:13.409 072 11824.29 202.89 52477.18 88888.00 2016-03-12 11:14:13.909 072 11824.29 202.89 52477.18 88888.00 2016-03-12 11:14:14.409 072 11824.36 202.91 52477.18 88888.00 2016-03-12 11:14:14.909 072 11824.36 202.86 52477.20 88888.00 2016-03-12 11:14:15.409 072 11824.32 202.86 52477.19 88888.00 2016-03-12 11:14:15.909 072 11824.32 202.85 52477.17 88888.00 2016-03-12 11:14:16.409 072 11824.31 202.84 52477.17 88888.00 2016-03-12 11:14:16.909 072 11824.35 202.86 52477.16 88888.00 2016-03-12 11:14:17.409 072 11824.35 202.88 52477.16 88888.00 2016-03-12 11:14:17.909 072 11824.33 202.87 52477.17 88888.00 2016-03-12 11:14:18.409 072 11824.33 202.89 52477.17 88888.00 2016-03-12 11:14:18.909 072 11824.29 202.92 52477.16 88888.00 2016-03-12 11:14:19.409 072 11824.30 202.93 52477.12 88888.00 2016-03-12 11:14:19.909 072 11824.29 202.91 52477.14 88888.00 2016-03-12 11:14:20.409 072 11824.30 202.89 52477.17 88888.00 2016-03-12 11:14:20.909 072 11824.23 202.93 52477.14 88888.00 2016-03-12 11:14:21.409 072 11824.22 202.97 52477.11 88888.00 2016-03-12 11:14:21.909 072 11824.21 202.97 52477.11 88888.00 2016-03-12 11:14:22.409 072 11824.18 202.95 52477.14 88888.00 2016-03-12 11:14:22.909 072 11824.19 202.94 52477.15 88888.00 2016-03-12 11:14:23.409 072 11824.19 202.95 52477.16 88888.00 2016-03-12 11:14:23.909 072 11824.21 202.96 52477.15 88888.00 2016-03-12 11:14:24.409 072 11824.20 202.97 52477.15 88888.00 2016-03-12 11:14:24.909 072 11824.19 202.96 52477.18 88888.00 2016-03-12 11:14:25.409 072 11824.16 202.96 52477.14 88888.00 2016-03-12 11:14:25.909 072 11824.13 202.96 52477.14 88888.00 2016-03-12 11:14:26.409 072 11824.11 202.99 52477.16 88888.00 2016-03-12 11:14:26.909 072 11824.15 203.01 52477.18 88888.00 2016-03-12 11:14:27.409 072 11824.14 203.02 52477.16 88888.00 2016-03-12 11:14:27.909 072 11824.13 203.02 52477.15 88888.00 2016-03-12 11:14:28.409 072 11824.14 203.02 52477.17 88888.00 2016-03-12 11:14:28.909 072 11824.14 203.03 52477.17 88888.00 2016-03-12 11:14:29.409 072 11824.15 203.04 52477.15 88888.00 2016-03-12 11:14:29.909 072 11824.15 203.05 52477.16 88888.00 2016-03-12 11:14:30.409 072 11824.13 203.02 52477.16 88888.00 2016-03-12 11:14:30.909 072 11824.13 203.03 52477.16 88888.00 2016-03-12 11:14:31.409 072 11824.13 203.03 52477.20 88888.00 2016-03-12 11:14:31.909 072 11824.12 203.03 52477.21 88888.00 2016-03-12 11:14:32.409 072 11824.09 203.06 52477.23 88888.00 2016-03-12 11:14:32.909 072 11824.07 203.07 52477.21 88888.00 2016-03-12 11:14:33.409 072 11824.10 203.11 52477.18 88888.00 2016-03-12 11:14:33.909 072 11824.15 203.08 52477.17 88888.00 2016-03-12 11:14:34.409 072 11824.13 203.11 52477.18 88888.00 2016-03-12 11:14:34.909 072 11824.12 203.05 52477.18 88888.00 2016-03-12 11:14:35.409 072 11824.10 203.03 52477.17 88888.00 2016-03-12 11:14:35.909 072 11824.11 203.02 52477.14 88888.00 2016-03-12 11:14:36.409 072 11824.11 203.04 52477.09 88888.00 2016-03-12 11:14:36.909 072 11824.10 203.07 52477.09 88888.00 2016-03-12 11:14:37.409 072 11824.12 203.07 52477.10 88888.00 2016-03-12 11:14:37.909 072 11824.14 203.10 52477.11 88888.00 2016-03-12 11:14:38.409 072 11824.15 203.10 52477.12 88888.00 2016-03-12 11:14:38.909 072 11824.13 203.12 52477.17 88888.00 2016-03-12 11:14:39.409 072 11824.18 203.08 52477.18 88888.00 2016-03-12 11:14:39.909 072 11824.22 203.12 52477.11 88888.00 2016-03-12 11:14:40.409 072 11824.22 203.14 52477.09 88888.00 2016-03-12 11:14:40.909 072 11824.23 203.14 52477.10 88888.00 2016-03-12 11:14:41.409 072 11824.26 203.16 52477.10 88888.00 2016-03-12 11:14:41.909 072 11824.29 203.20 52477.11 88888.00 2016-03-12 11:14:42.409 072 11824.35 203.21 52477.10 88888.00 2016-03-12 11:14:42.909 072 11824.27 203.22 52477.11 88888.00 2016-03-12 11:14:43.409 072 11824.24 203.22 52477.09 88888.00 2016-03-12 11:14:43.909 072 11824.26 203.21 52477.07 88888.00 2016-03-12 11:14:44.409 072 11824.26 203.23 52477.07 88888.00 2016-03-12 11:14:44.909 072 11824.30 203.30 52477.07 88888.00 2016-03-12 11:14:45.409 072 11824.37 203.33 52477.01 88888.00 2016-03-12 11:14:45.909 072 11824.39 203.28 52477.02 88888.00 2016-03-12 11:14:46.409 072 11824.39 203.28 52477.06 88888.00 2016-03-12 11:14:46.909 072 11824.41 203.31 52477.08 88888.00 2016-03-12 11:14:47.409 072 11824.40 203.30 52477.08 88888.00 2016-03-12 11:14:47.909 072 11824.40 203.32 52477.08 88888.00 2016-03-12 11:14:48.409 072 11824.41 203.34 52477.07 88888.00 2016-03-12 11:14:48.909 072 11824.45 203.30 52477.03 88888.00 2016-03-12 11:14:49.409 072 11824.46 203.28 52477.05 88888.00 2016-03-12 11:14:49.909 072 11824.50 203.26 52477.07 88888.00 2016-03-12 11:14:50.409 072 11824.53 203.22 52477.08 88888.00 2016-03-12 11:14:50.909 072 11824.53 203.23 52477.12 88888.00 2016-03-12 11:14:51.409 072 11824.54 203.23 52477.09 88888.00 2016-03-12 11:14:51.909 072 11824.56 203.25 52477.09 88888.00 2016-03-12 11:14:52.409 072 11824.57 203.25 52477.08 88888.00 2016-03-12 11:14:52.909 072 11824.54 203.23 52477.08 88888.00 2016-03-12 11:14:53.409 072 11824.53 203.26 52477.07 88888.00 2016-03-12 11:14:53.909 072 11824.54 203.27 52477.08 88888.00 2016-03-12 11:14:54.409 072 11824.56 203.27 52477.09 88888.00 2016-03-12 11:14:54.909 072 11824.60 203.26 52477.07 88888.00 2016-03-12 11:14:55.409 072 11824.62 203.25 52477.03 88888.00 2016-03-12 11:14:55.909 072 11824.59 203.26 52477.02 88888.00 2016-03-12 11:14:56.409 072 11824.58 203.28 52477.03 88888.00 2016-03-12 11:14:56.909 072 11824.56 203.26 52477.05 88888.00 2016-03-12 11:14:57.409 072 11824.60 203.22 52477.08 88888.00 2016-03-12 11:14:57.909 072 11824.63 203.17 52477.08 88888.00 2016-03-12 11:14:58.409 072 11824.60 203.14 52477.07 88888.00 2016-03-12 11:14:58.909 072 11824.67 203.14 52477.08 88888.00 2016-03-12 11:14:59.409 072 11824.66 203.14 52477.09 88888.00 2016-03-12 11:14:59.909 072 11824.62 203.13 52477.09 88888.00 2016-03-12 11:15:00.409 072 11824.62 203.08 52477.10 88888.00 2016-03-12 11:15:00.909 072 11824.66 203.08 52477.07 88888.00 2016-03-12 11:15:01.409 072 11824.67 203.08 52477.03 88888.00 2016-03-12 11:15:01.909 072 11824.68 203.08 52477.05 88888.00 2016-03-12 11:15:02.409 072 11824.68 203.07 52477.06 88888.00 2016-03-12 11:15:02.909 072 11824.67 203.05 52477.08 88888.00 2016-03-12 11:15:03.409 072 11824.70 203.01 52477.09 88888.00 2016-03-12 11:15:03.909 072 11824.71 202.95 52477.03 88888.00 2016-03-12 11:15:04.409 072 11824.70 202.94 52477.06 88888.00 2016-03-12 11:15:04.909 072 11824.68 202.93 52477.06 88888.00 2016-03-12 11:15:05.409 072 11824.71 202.91 52477.05 88888.00 2016-03-12 11:15:05.909 072 11824.71 202.89 52477.02 88888.00 2016-03-12 11:15:06.409 072 11824.73 202.89 52477.01 88888.00 2016-03-12 11:15:06.909 072 11824.72 202.87 52477.05 88888.00 2016-03-12 11:15:07.409 072 11824.71 202.87 52477.07 88888.00 2016-03-12 11:15:07.909 072 11824.67 202.88 52477.09 88888.00 2016-03-12 11:15:08.409 072 11824.66 202.87 52477.09 88888.00 2016-03-12 11:15:08.909 072 11824.66 202.87 52477.06 88888.00 2016-03-12 11:15:09.409 072 11824.70 202.88 52477.03 88888.00 2016-03-12 11:15:09.909 072 11824.75 202.89 52477.03 88888.00 2016-03-12 11:15:10.409 072 11824.72 202.84 52477.03 88888.00 2016-03-12 11:15:10.909 072 11824.70 202.82 52477.06 88888.00 2016-03-12 11:15:11.409 072 11824.72 202.81 52477.09 88888.00 2016-03-12 11:15:11.909 072 11824.72 202.83 52477.07 88888.00 2016-03-12 11:15:12.409 072 11824.70 202.81 52477.09 88888.00 2016-03-12 11:15:12.909 072 11824.70 202.78 52477.10 88888.00 2016-03-12 11:15:13.409 072 11824.74 202.79 52477.08 88888.00 2016-03-12 11:15:13.909 072 11824.72 202.81 52477.06 88888.00 2016-03-12 11:15:14.409 072 11824.67 202.76 52477.09 88888.00 2016-03-12 11:15:14.909 072 11824.67 202.75 52477.16 88888.00 2016-03-12 11:15:15.409 072 11824.64 202.76 52477.18 88888.00 2016-03-12 11:15:15.909 072 11824.62 202.74 52477.17 88888.00 2016-03-12 11:15:16.409 072 11824.65 202.74 52477.12 88888.00 2016-03-12 11:15:16.909 072 11824.65 202.73 52477.12 88888.00 2016-03-12 11:15:17.409 072 11824.66 202.70 52477.11 88888.00 2016-03-12 11:15:17.909 072 11824.67 202.69 52477.09 88888.00 2016-03-12 11:15:18.409 072 11824.64 202.68 52477.08 88888.00 2016-03-12 11:15:18.909 072 11824.59 202.68 52477.10 88888.00 2016-03-12 11:15:19.409 072 11824.62 202.66 52477.10 88888.00 2016-03-12 11:15:19.909 072 11824.63 202.66 52477.14 88888.00 2016-03-12 11:15:20.409 072 11824.59 202.66 52477.11 88888.00 2016-03-12 11:15:20.909 072 11824.57 202.62 52477.12 88888.00 2016-03-12 11:15:21.409 072 11824.59 202.59 52477.12 88888.00 2016-03-12 11:15:21.909 072 11824.58 202.58 52477.14 88888.00 2016-03-12 11:15:22.409 072 11824.59 202.59 52477.14 88888.00 2016-03-12 11:15:22.909 072 11824.60 202.56 52477.17 88888.00 2016-03-12 11:15:23.409 072 11824.64 202.54 52477.16 88888.00 2016-03-12 11:15:23.909 072 11824.65 202.57 52477.16 88888.00 2016-03-12 11:15:24.409 072 11824.66 202.60 52477.14 88888.00 2016-03-12 11:15:24.909 072 11824.72 202.60 52477.14 88888.00 2016-03-12 11:15:25.409 072 11824.72 202.59 52477.10 88888.00 2016-03-12 11:15:25.909 072 11824.70 202.59 52477.11 88888.00 2016-03-12 11:15:26.409 072 11824.67 202.59 52477.14 88888.00 2016-03-12 11:15:26.909 072 11824.64 202.59 52477.14 88888.00 2016-03-12 11:15:27.409 072 11824.66 202.59 52477.10 88888.00 2016-03-12 11:15:27.909 072 11824.72 202.58 52477.10 88888.00 2016-03-12 11:15:28.409 072 11824.74 202.60 52477.07 88888.00 2016-03-12 11:15:28.909 072 11824.73 202.63 52477.07 88888.00 2016-03-12 11:15:29.409 072 11824.68 202.65 52477.09 88888.00 2016-03-12 11:15:29.909 072 11824.67 202.64 52477.10 88888.00 2016-03-12 11:15:30.410 072 11824.71 202.60 52477.10 88888.00 2016-03-12 11:15:30.910 072 11824.73 202.62 52477.08 88888.00 2016-03-12 11:15:31.410 072 11824.71 202.63 52477.07 88888.00 2016-03-12 11:15:31.910 072 11824.71 202.58 52477.08 88888.00 2016-03-12 11:15:32.410 072 11824.67 202.58 52477.10 88888.00 2016-03-12 11:15:32.910 072 11824.68 202.56 52477.07 88888.00 2016-03-12 11:15:33.410 072 11824.68 202.55 52477.07 88888.00 2016-03-12 11:15:33.910 072 11824.65 202.53 52477.07 88888.00 2016-03-12 11:15:34.410 072 11824.63 202.54 52477.09 88888.00 2016-03-12 11:15:34.910 072 11824.63 202.54 52477.11 88888.00 2016-03-12 11:15:35.410 072 11824.62 202.50 52477.12 88888.00 2016-03-12 11:15:35.910 072 11824.60 202.52 52477.14 88888.00 2016-03-12 11:15:36.410 072 11824.58 202.52 52477.12 88888.00 2016-03-12 11:15:36.910 072 11824.51 202.49 52477.11 88888.00 2016-03-12 11:15:37.410 072 11824.54 202.48 52477.12 88888.00 2016-03-12 11:15:37.910 072 11824.56 202.47 52477.11 88888.00 2016-03-12 11:15:38.410 072 11824.55 202.44 52477.12 88888.00 2016-03-12 11:15:38.910 072 11824.56 202.44 52477.10 88888.00 2016-03-12 11:15:39.410 072 11824.54 202.45 52477.06 88888.00 2016-03-12 11:15:39.910 072 11824.54 202.43 52477.05 88888.00 2016-03-12 11:15:40.410 072 11824.54 202.41 52477.06 88888.00 2016-03-12 11:15:40.910 072 11824.51 202.38 52477.06 88888.00 2016-03-12 11:15:41.410 072 11824.56 202.38 52477.06 88888.00 2016-03-12 11:15:41.910 072 11824.55 202.37 52477.03 88888.00 2016-03-12 11:15:42.410 072 11824.50 202.37 52477.06 88888.00 2016-03-12 11:15:42.910 072 11824.53 202.37 52477.06 88888.00 2016-03-12 11:15:43.410 072 11824.54 202.39 52477.03 88888.00 2016-03-12 11:15:43.910 072 11824.53 202.39 52477.03 88888.00 2016-03-12 11:15:44.410 072 11824.50 202.38 52477.07 88888.00 2016-03-12 11:15:44.910 072 11824.48 202.38 52477.10 88888.00 2016-03-12 11:15:45.410 072 11824.44 202.37 52477.09 88888.00 2016-03-12 11:15:45.910 072 11824.48 202.38 52477.05 88888.00 2016-03-12 11:15:46.410 072 11824.49 202.39 52477.05 88888.00 2016-03-12 11:15:46.910 072 11824.48 202.38 52477.06 88888.00 2016-03-12 11:15:47.410 072 11824.45 202.37 52477.05 88888.00 2016-03-12 11:15:47.910 072 11824.47 202.35 52477.05 88888.00 2016-03-12 11:15:48.410 072 11824.45 202.37 52477.08 88888.00 2016-03-12 11:15:48.910 072 11824.39 202.39 52477.10 88888.00 2016-03-12 11:15:49.410 072 11824.37 202.40 52477.09 88888.00 2016-03-12 11:15:49.910 072 11824.37 202.39 52477.05 88888.00 2016-03-12 11:15:50.410 072 11824.39 202.41 52477.08 88888.00 2016-03-12 11:15:50.910 072 11824.41 202.43 52477.07 88888.00 2016-03-12 11:15:51.410 072 11824.40 202.43 52477.07 88888.00 2016-03-12 11:15:51.910 072 11824.38 202.43 52477.05 88888.00 2016-03-12 11:15:52.410 072 11824.38 202.40 52477.05 88888.00 2016-03-12 11:15:52.910 072 11824.39 202.36 52477.07 88888.00 2016-03-12 11:15:53.410 072 11824.37 202.35 52477.06 88888.00 2016-03-12 11:15:53.910 072 11824.37 202.38 52477.09 88888.00 2016-03-12 11:15:54.410 072 11824.39 202.37 52477.08 88888.00 2016-03-12 11:15:54.910 072 11824.36 202.35 52477.06 88888.00 2016-03-12 11:15:55.410 072 11824.36 202.35 52477.03 88888.00 2016-03-12 11:15:55.910 072 11824.37 202.39 52476.99 88888.00 2016-03-12 11:15:56.410 072 11824.36 202.43 52476.99 88888.00 2016-03-12 11:15:56.910 072 11824.38 202.41 52476.95 88888.00 2016-03-12 11:15:57.410 072 11824.41 202.39 52476.99 88888.00 2016-03-12 11:15:57.910 072 11824.42 202.36 52477.02 88888.00 2016-03-12 11:15:58.410 072 11824.41 202.40 52477.01 88888.00 2016-03-12 11:15:58.910 072 11824.41 202.43 52477.02 88888.00 2016-03-12 11:15:59.410 072 11824.41 202.43 52477.02 88888.00 2016-03-12 11:15:59.910 072 11824.44 202.41 52477.03 88888.00 2016-03-12 11:16:00.410 072 11824.46 202.41 52477.05 88888.00 2016-03-12 11:16:00.910 072 11824.46 202.40 52477.01 88888.00 2016-03-12 11:16:01.410 072 11824.46 202.38 52477.00 88888.00 2016-03-12 11:16:01.910 072 11824.49 202.41 52477.00 88888.00 2016-03-12 11:16:02.410 072 11824.51 202.40 52477.01 88888.00 2016-03-12 11:16:02.910 072 11824.56 202.40 52477.05 88888.00 2016-03-12 11:16:03.410 072 11824.53 202.39 52477.05 88888.00 2016-03-12 11:16:03.910 072 11824.53 202.39 52477.06 88888.00 2016-03-12 11:16:04.410 072 11824.51 202.39 52477.01 88888.00 2016-03-12 11:16:04.910 072 11824.53 202.37 52477.02 88888.00 2016-03-12 11:16:05.410 072 11824.55 202.36 52477.03 88888.00 2016-03-12 11:16:05.910 072 11824.55 202.39 52477.05 88888.00 2016-03-12 11:16:06.410 072 11824.53 202.40 52477.06 88888.00 2016-03-12 11:16:06.910 072 11824.56 202.40 52477.07 88888.00 2016-03-12 11:16:07.410 072 11824.56 202.37 52477.08 88888.00 2016-03-12 11:16:07.910 072 11824.50 202.41 52477.05 88888.00 2016-03-12 11:16:08.410 072 11824.49 202.44 52477.03 88888.00 2016-03-12 11:16:08.910 072 11824.50 202.40 52477.02 88888.00 2016-03-12 11:16:09.410 072 11824.47 202.39 52476.98 88888.00 2016-03-12 11:16:09.910 072 11824.46 202.41 52476.99 88888.00 2016-03-12 11:16:10.410 072 11824.47 202.47 52477.03 88888.00 2016-03-12 11:16:10.910 072 11824.49 202.47 52477.03 88888.00 2016-03-12 11:16:11.410 072 11824.50 202.46 52477.06 88888.00 2016-03-12 11:16:11.910 072 11824.57 202.46 52477.08 88888.00 2016-03-12 11:16:12.410 072 11824.59 202.44 52477.11 88888.00 2016-03-12 11:16:12.910 072 11824.60 202.45 52477.12 88888.00 2016-03-12 11:16:13.410 072 11824.63 202.41 52477.11 88888.00 2016-03-12 11:16:13.910 072 11824.60 202.39 52477.10 88888.00 2016-03-12 11:16:14.410 072 11824.62 202.37 52477.09 88888.00 2016-03-12 11:16:14.910 072 11824.63 202.37 52477.07 88888.00 2016-03-12 11:16:15.410 072 11824.63 202.34 52477.03 88888.00 2016-03-12 11:16:15.910 072 11824.63 202.29 52477.05 88888.00 2016-03-12 11:16:16.410 072 11824.65 202.25 52477.07 88888.00 2016-03-12 11:16:16.910 072 11824.63 202.27 52477.10 88888.00 2016-03-12 11:16:17.410 072 11824.64 202.30 52477.06 88888.00 2016-03-12 11:16:17.910 072 11824.58 202.28 52477.01 88888.00 2016-03-12 11:16:18.410 072 11824.57 202.27 52477.01 88888.00 2016-03-12 11:16:18.910 072 11824.56 202.30 52477.00 88888.00 2016-03-12 11:16:19.410 072 11824.55 202.28 52477.01 88888.00 2016-03-12 11:16:19.910 072 11824.55 202.23 52477.03 88888.00 2016-03-12 11:16:20.410 072 11824.54 202.19 52477.03 88888.00 2016-03-12 11:16:20.910 072 11824.54 202.17 52477.05 88888.00 2016-03-12 11:16:21.410 072 11824.54 202.12 52477.02 88888.00 2016-03-12 11:16:21.910 072 11824.50 202.12 52477.03 88888.00 2016-03-12 11:16:22.410 072 11824.48 202.12 52477.03 88888.00 2016-03-12 11:16:22.910 072 11824.50 202.12 52477.02 88888.00 2016-03-12 11:16:23.410 072 11824.50 202.08 52477.00 88888.00 2016-03-12 11:16:23.910 072 11824.50 202.06 52477.00 88888.00 2016-03-12 11:16:24.410 072 11824.50 202.02 52477.05 88888.00 2016-03-12 11:16:24.910 072 11824.48 202.04 52477.05 88888.00 2016-03-12 11:16:25.410 072 11824.47 202.05 52477.05 88888.00 2016-03-12 11:16:25.910 072 11824.45 202.00 52477.01 88888.00 2016-03-12 11:16:26.410 072 11824.39 201.97 52477.01 88888.00 2016-03-12 11:16:26.910 072 11824.39 201.94 52477.01 88888.00 2016-03-12 11:16:27.410 072 11824.44 201.95 52477.02 88888.00 2016-03-12 11:16:27.910 072 11824.46 201.96 52477.00 88888.00 2016-03-12 11:16:28.410 072 11824.45 201.96 52477.05 88888.00 2016-03-12 11:16:28.910 072 11824.44 201.96 52477.05 88888.00 2016-03-12 11:16:29.410 072 11824.46 201.92 52477.02 88888.00 2016-03-12 11:16:29.910 072 11824.41 201.91 52477.03 88888.00 2016-03-12 11:16:30.410 072 11824.44 201.92 52477.06 88888.00 2016-03-12 11:16:30.910 072 11824.39 201.95 52477.05 88888.00 2016-03-12 11:16:31.410 072 11824.33 201.96 52477.03 88888.00 2016-03-12 11:16:31.910 072 11824.37 201.97 52477.01 88888.00 2016-03-12 11:16:32.410 072 11824.37 201.95 52477.00 88888.00 2016-03-12 11:16:32.910 072 11824.36 201.94 52477.00 88888.00 2016-03-12 11:16:33.410 072 11824.33 201.94 52477.00 88888.00 2016-03-12 11:16:33.910 072 11824.31 201.95 52476.99 88888.00 2016-03-12 11:16:34.410 072 11824.31 201.98 52476.98 88888.00 2016-03-12 11:16:34.910 072 11824.37 201.96 52476.95 88888.00 2016-03-12 11:16:35.410 072 11824.41 201.96 52476.97 88888.00 2016-03-12 11:16:35.910 072 11824.40 201.98 52476.98 88888.00 2016-03-12 11:16:36.410 072 11824.41 202.00 52476.97 88888.00 2016-03-12 11:16:36.910 072 11824.39 201.98 52476.94 88888.00 2016-03-12 11:16:37.410 072 11824.33 201.97 52476.98 88888.00 2016-03-12 11:16:37.910 072 11824.35 201.99 52476.98 88888.00 2016-03-12 11:16:38.410 072 11824.29 202.00 52476.99 88888.00 2016-03-12 11:16:38.910 072 11824.31 202.04 52476.98 88888.00 2016-03-12 11:16:39.410 072 11824.37 202.05 52476.94 88888.00 2016-03-12 11:16:39.910 072 11824.38 202.04 52476.95 88888.00 2016-03-12 11:16:40.410 072 11824.36 202.02 52476.98 88888.00 2016-03-12 11:16:40.910 072 11824.36 202.01 52477.00 88888.00 2016-03-12 11:16:41.410 072 11824.39 201.99 52476.99 88888.00 2016-03-12 11:16:41.910 072 11824.40 202.01 52477.00 88888.00 2016-03-12 11:16:42.410 072 11824.38 202.05 52477.03 88888.00 2016-03-12 11:16:42.910 072 11824.38 202.06 52477.03 88888.00 2016-03-12 11:16:43.410 072 11824.38 202.06 52477.02 88888.00 2016-03-12 11:16:43.910 072 11824.39 202.07 52477.00 88888.00 2016-03-12 11:16:44.410 072 11824.37 202.07 52477.01 88888.00 2016-03-12 11:16:44.910 072 11824.35 202.06 52477.03 88888.00 2016-03-12 11:16:45.410 072 11824.36 202.06 52477.09 88888.00 2016-03-12 11:16:45.910 072 11824.32 202.06 52477.10 88888.00 2016-03-12 11:16:46.410 072 11824.29 202.09 52477.08 88888.00 2016-03-12 11:16:46.910 072 11824.24 202.10 52477.07 88888.00 2016-03-12 11:16:47.410 072 11824.26 202.08 52477.06 88888.00 2016-03-12 11:16:47.910 072 11824.33 202.09 52477.06 88888.00 2016-03-12 11:16:48.410 072 11824.33 202.10 52477.07 88888.00 2016-03-12 11:16:48.910 072 11824.35 202.11 52477.07 88888.00 2016-03-12 11:16:49.410 072 11824.45 202.11 52477.07 88888.00 2016-03-12 11:16:49.910 072 11824.48 202.15 52477.07 88888.00 2016-03-12 11:16:50.410 072 11824.49 202.16 52477.09 88888.00 2016-03-12 11:16:50.910 072 11824.28 202.15 52477.09 88888.00 2016-03-12 11:16:51.410 072 11824.24 202.15 52477.09 88888.00 2016-03-12 11:16:51.910 072 11824.29 202.16 52477.06 88888.00 2016-03-12 11:16:52.410 072 11824.29 202.18 52477.03 88888.00 2016-03-12 11:16:52.910 072 11824.33 202.21 52477.06 88888.00 2016-03-12 11:16:53.410 072 11824.42 202.25 52477.08 88888.00 2016-03-12 11:16:53.910 072 11824.44 202.25 52477.09 88888.00 2016-03-12 11:16:54.410 072 11824.45 202.24 52477.10 88888.00 2016-03-12 11:16:54.910 072 11824.40 202.21 52477.14 88888.00 2016-03-12 11:16:55.410 072 11824.37 202.19 52477.15 88888.00 2016-03-12 11:16:55.910 072 11824.39 202.24 52477.10 88888.00 2016-03-12 11:16:56.410 072 11824.37 202.31 52477.12 88888.00 2016-03-12 11:16:56.910 072 11824.32 202.35 52477.14 88888.00 2016-03-12 11:16:57.410 072 11824.31 202.33 52477.14 88888.00 2016-03-12 11:16:57.910 072 11824.30 202.28 52477.17 88888.00 2016-03-12 11:16:58.410 072 11824.28 202.30 52477.19 88888.00 2016-03-12 11:16:58.910 072 11824.27 202.35 52477.20 88888.00 2016-03-12 11:16:59.410 072 11824.27 202.37 52477.20 88888.00 2016-03-12 11:16:59.910 072 11824.18 202.36 52477.18 88888.00 2016-03-12 11:17:00.410 072 11823.98 202.38 52477.16 88888.00 2016-03-12 11:17:00.910 072 11823.98 202.39 52477.18 88888.00 2016-03-12 11:17:01.410 072 11824.06 202.41 52477.16 88888.00 2016-03-12 11:17:01.910 072 11824.09 202.41 52477.14 88888.00 2016-03-12 11:17:02.410 072 11824.10 202.44 52477.17 88888.00 2016-03-12 11:17:02.910 072 11824.11 202.44 52477.17 88888.00 2016-03-12 11:17:03.410 072 11824.15 202.44 52477.16 88888.00 2016-03-12 11:17:03.910 072 11824.09 202.45 52477.16 88888.00 2016-03-12 11:17:04.410 072 11824.11 202.47 52477.15 88888.00 2016-03-12 11:17:04.910 072 11824.09 202.50 52477.17 88888.00 2016-03-12 11:17:05.410 072 11824.11 202.52 52477.18 88888.00 2016-03-12 11:17:05.910 072 11824.22 202.52 52477.16 88888.00 2016-03-12 11:17:06.410 072 11824.29 202.52 52477.12 88888.00 2016-03-12 11:17:06.910 072 11824.24 202.53 52477.10 88888.00 2016-03-12 11:17:07.410 072 11824.20 202.53 52477.12 88888.00 2016-03-12 11:17:07.910 072 11823.97 202.53 52477.15 88888.00 2016-03-12 11:17:08.410 072 11823.93 202.54 52477.16 88888.00 2016-03-12 11:17:08.910 072 11823.93 202.59 52477.16 88888.00 2016-03-12 11:17:09.410 072 11823.93 202.59 52477.14 88888.00 2016-03-12 11:17:09.910 072 11823.95 202.59 52477.12 88888.00 2016-03-12 11:17:10.410 072 11823.97 202.63 52477.14 88888.00 2016-03-12 11:17:10.910 072 11824.00 202.64 52477.14 88888.00 2016-03-12 11:17:11.410 072 11823.97 202.67 52477.15 88888.00 2016-03-12 11:17:11.910 072 11823.95 202.69 52477.18 88888.00 2016-03-12 11:17:12.410 072 11823.93 202.74 52477.19 88888.00 2016-03-12 11:17:12.910 072 11823.93 202.74 52477.17 88888.00 2016-03-12 11:17:13.410 072 11823.94 202.72 52477.17 88888.00 2016-03-12 11:17:13.910 072 11823.93 202.74 52477.17 88888.00 2016-03-12 11:17:14.410 072 11823.98 202.72 52477.16 88888.00 2016-03-12 11:17:14.910 072 11824.00 202.69 52477.18 88888.00 2016-03-12 11:17:15.410 072 11824.00 202.72 52477.18 88888.00 2016-03-12 11:17:15.910 072 11823.95 202.75 52477.18 88888.00 2016-03-12 11:17:16.410 072 11824.00 202.77 52477.18 88888.00 2016-03-12 11:17:16.910 072 11824.04 202.79 52477.19 88888.00 2016-03-12 11:17:17.410 072 11824.05 202.79 52477.21 88888.00 2016-03-12 11:17:17.910 072 11824.04 202.81 52477.19 88888.00 2016-03-12 11:17:18.410 072 11824.05 202.79 52477.18 88888.00 2016-03-12 11:17:18.910 072 11824.09 202.82 52477.17 88888.00 2016-03-12 11:17:19.410 072 11824.07 202.85 52477.17 88888.00 2016-03-12 11:17:19.910 072 11824.07 202.83 52477.15 88888.00 2016-03-12 11:17:20.410 072 11824.10 202.83 52477.18 88888.00 2016-03-12 11:17:20.910 072 11824.22 202.85 52477.18 88888.00 2016-03-12 11:17:21.410 072 11824.33 202.85 52477.18 88888.00 2016-03-12 11:17:21.910 072 11824.37 202.85 52477.18 88888.00 2016-03-12 11:17:22.410 072 11824.37 202.86 52477.17 88888.00 2016-03-12 11:17:22.910 072 11824.37 202.87 52477.15 88888.00 2016-03-12 11:17:23.410 072 11824.39 202.87 52477.14 88888.00 2016-03-12 11:17:23.910 072 11824.38 202.87 52477.15 88888.00 2016-03-12 11:17:24.410 072 11824.40 202.85 52477.12 88888.00 2016-03-12 11:17:24.910 072 11824.38 202.87 52477.11 88888.00 2016-03-12 11:17:25.410 072 11824.38 202.92 52477.12 88888.00 2016-03-12 11:17:25.910 072 11824.33 202.96 52477.16 88888.00 2016-03-12 11:17:26.410 072 11824.16 202.99 52477.15 88888.00 2016-03-12 11:17:26.910 072 11824.07 203.01 52477.12 88888.00 2016-03-12 11:17:27.410 072 11824.18 202.98 52477.09 88888.00 2016-03-12 11:17:27.910 072 11824.26 202.98 52477.09 88888.00 2016-03-12 11:17:28.410 072 11824.29 202.99 52477.08 88888.00 2016-03-12 11:17:28.910 072 11824.33 203.03 52477.07 88888.00 2016-03-12 11:17:29.410 072 11824.32 203.04 52477.11 88888.00 2016-03-12 11:17:29.910 072 11824.37 203.03 52477.12 88888.00 2016-03-12 11:17:30.410 072 11824.36 203.01 52477.15 88888.00 2016-03-12 11:17:30.910 072 11824.38 203.01 52477.17 88888.00 2016-03-12 11:17:31.410 072 11824.37 203.01 52477.18 88888.00 2016-03-12 11:17:31.910 072 11824.38 203.04 52477.16 88888.00 2016-03-12 11:17:32.410 072 11824.40 203.04 52477.16 88888.00 2016-03-12 11:17:32.910 072 11824.38 203.05 52477.14 88888.00 2016-03-12 11:17:33.410 072 11824.38 203.05 52477.10 88888.00 2016-03-12 11:17:33.910 072 11824.46 203.04 52477.09 88888.00 2016-03-12 11:17:34.410 072 11824.49 203.02 52477.09 88888.00 2016-03-12 11:17:34.910 072 11824.48 203.04 52477.10 88888.00 2016-03-12 11:17:35.410 072 11824.48 203.01 52477.10 88888.00 2016-03-12 11:17:35.910 072 11824.50 202.99 52477.07 88888.00 2016-03-12 11:17:36.410 072 11824.47 203.01 52477.07 88888.00 2016-03-12 11:17:36.910 072 11824.45 202.97 52477.10 88888.00 2016-03-12 11:17:37.410 072 11824.44 202.98 52477.12 88888.00 2016-03-12 11:17:37.910 072 11824.46 203.04 52477.11 88888.00 2016-03-12 11:17:38.410 072 11824.42 203.04 52477.12 88888.00 2016-03-12 11:17:38.910 072 11824.40 203.05 52477.14 88888.00 2016-03-12 11:17:39.410 072 11824.40 203.07 52477.11 88888.00 2016-03-12 11:17:39.910 072 11824.46 203.05 52477.10 88888.00 2016-03-12 11:17:40.410 072 11824.45 203.06 52477.11 88888.00 2016-03-12 11:17:40.910 072 11824.44 203.06 52477.09 88888.00 2016-03-12 11:17:41.410 072 11824.44 203.07 52477.11 88888.00 2016-03-12 11:17:41.910 072 11824.42 203.06 52477.14 88888.00 2016-03-12 11:17:42.410 072 11824.42 203.05 52477.12 88888.00 2016-03-12 11:17:42.910 072 11824.44 203.05 52477.16 88888.00 2016-03-12 11:17:43.410 072 11824.46 203.08 52477.17 88888.00 2016-03-12 11:17:43.910 072 11824.45 203.08 52477.19 88888.00 2016-03-12 11:17:44.410 072 11824.46 203.06 52477.19 88888.00 2016-03-12 11:17:44.910 072 11824.45 203.05 52477.21 88888.00 2016-03-12 11:17:45.410 072 11824.47 203.03 52477.21 88888.00 2016-03-12 11:17:45.910 072 11824.50 203.03 52477.24 88888.00 2016-03-12 11:17:46.410 072 11824.47 203.01 52477.24 88888.00 2016-03-12 11:17:46.910 072 11824.42 202.99 52477.25 88888.00 2016-03-12 11:17:47.410 072 11824.46 202.96 52477.27 88888.00 2016-03-12 11:17:47.910 072 11824.50 202.97 52477.28 88888.00 2016-03-12 11:17:48.410 072 11824.49 202.99 52477.27 88888.00 2016-03-12 11:17:48.910 072 11824.48 202.97 52477.26 88888.00 2016-03-12 11:17:49.410 072 11824.53 202.95 52477.27 88888.00 2016-03-12 11:17:49.910 072 11824.53 202.94 52477.26 88888.00 2016-03-12 11:17:50.410 072 11824.50 202.92 52477.19 88888.00 2016-03-12 11:17:50.910 072 11824.49 202.95 52477.18 88888.00 2016-03-12 11:17:51.410 072 11824.50 202.91 52477.18 88888.00 2016-03-12 11:17:51.910 072 11824.55 202.91 52477.23 88888.00 2016-03-12 11:17:52.410 072 11824.51 202.91 52477.20 88888.00 2016-03-12 11:17:52.910 072 11824.53 202.93 52477.18 88888.00 2016-03-12 11:17:53.410 072 11824.57 202.94 52477.18 88888.00 2016-03-12 11:17:53.910 072 11824.62 202.92 52477.18 88888.00 2016-03-12 11:17:54.410 072 11824.63 202.93 52477.20 88888.00 2016-03-12 11:17:54.910 072 11824.65 202.95 52477.19 88888.00 2016-03-12 11:17:55.410 072 11824.65 202.94 52477.19 88888.00 2016-03-12 11:17:55.910 072 11824.66 202.91 52477.20 88888.00 2016-03-12 11:17:56.410 072 11824.65 202.91 52477.21 88888.00 2016-03-12 11:17:56.910 072 11824.64 202.93 52477.21 88888.00 2016-03-12 11:17:57.410 072 11824.65 202.89 52477.23 88888.00 2016-03-12 11:17:57.910 072 11824.72 202.87 52477.20 88888.00 2016-03-12 11:17:58.410 072 11824.76 202.88 52477.20 88888.00 2016-03-12 11:17:58.910 072 11824.79 202.89 52477.19 88888.00 2016-03-12 11:17:59.410 072 11824.80 202.83 52477.16 88888.00 2016-03-12 11:17:59.910 072 11824.82 202.85 52477.18 88888.00 2016-03-12 11:18:00.410 072 11824.85 202.85 52477.21 88888.00 2016-03-12 11:18:00.910 072 11824.83 202.88 52477.21 88888.00 2016-03-12 11:18:01.410 072 11824.81 202.89 52477.21 88888.00 2016-03-12 11:18:01.910 072 11824.83 202.88 52477.24 88888.00 2016-03-12 11:18:02.410 072 11824.83 202.86 52477.27 88888.00 2016-03-12 11:18:02.910 072 11824.85 202.88 52477.26 88888.00 2016-03-12 11:18:03.410 072 11824.83 202.86 52477.24 88888.00 2016-03-12 11:18:03.910 072 11824.84 202.79 52477.23 88888.00 2016-03-12 11:18:04.410 072 11824.85 202.82 52477.21 88888.00 2016-03-12 11:18:04.910 072 11824.84 202.82 52477.20 88888.00 2016-03-12 11:18:05.410 072 11824.85 202.84 52477.23 88888.00 2016-03-12 11:18:05.910 072 11824.82 202.82 52477.25 88888.00 2016-03-12 11:18:06.410 072 11824.77 202.83 52477.21 88888.00 2016-03-12 11:18:06.910 072 11824.80 202.85 52477.18 88888.00 2016-03-12 11:18:07.410 072 11824.82 202.85 52477.20 88888.00 2016-03-12 11:18:07.910 072 11824.83 202.84 52477.23 88888.00 2016-03-12 11:18:08.410 072 11824.84 202.84 52477.24 88888.00 2016-03-12 11:18:08.910 072 11824.82 202.88 52477.26 88888.00 2016-03-12 11:18:09.410 072 11824.77 202.89 52477.25 88888.00 2016-03-12 11:18:09.910 072 11824.77 202.91 52477.29 88888.00 2016-03-12 11:18:10.411 072 11824.75 202.92 52477.29 88888.00 2016-03-12 11:18:10.911 072 11824.71 202.92 52477.28 88888.00 2016-03-12 11:18:11.411 072 11824.72 202.91 52477.27 88888.00 2016-03-12 11:18:11.911 072 11824.68 202.87 52477.29 88888.00 2016-03-12 11:18:12.411 072 11824.67 202.85 52477.28 88888.00 2016-03-12 11:18:12.911 072 11824.70 202.87 52477.28 88888.00 2016-03-12 11:18:13.411 072 11824.70 202.87 52477.26 88888.00 2016-03-12 11:18:13.911 072 11824.66 202.86 52477.28 88888.00 2016-03-12 11:18:14.411 072 11824.66 202.87 52477.26 88888.00 2016-03-12 11:18:14.911 072 11824.72 202.87 52477.24 88888.00 2016-03-12 11:18:15.411 072 11824.72 202.87 52477.25 88888.00 2016-03-12 11:18:15.911 072 11824.71 202.91 52477.30 88888.00 2016-03-12 11:18:16.411 072 11824.71 202.88 52477.33 88888.00 2016-03-12 11:18:16.911 072 11824.68 202.87 52477.34 88888.00 2016-03-12 11:18:17.411 072 11824.68 202.85 52477.34 88888.00 2016-03-12 11:18:17.911 072 11824.64 202.85 52477.35 88888.00 2016-03-12 11:18:18.411 072 11824.63 202.85 52477.38 88888.00 2016-03-12 11:18:18.911 072 11824.65 202.86 52477.36 88888.00 2016-03-12 11:18:19.411 072 11824.64 202.89 52477.38 88888.00 2016-03-12 11:18:19.911 072 11824.58 202.89 52477.36 88888.00 2016-03-12 11:18:20.411 072 11824.59 202.87 52477.33 88888.00 2016-03-12 11:18:20.911 072 11824.56 202.84 52477.33 88888.00 2016-03-12 11:18:21.411 072 11824.56 202.85 52477.37 88888.00 2016-03-12 11:18:21.911 072 11824.58 202.86 52477.36 88888.00 2016-03-12 11:18:22.411 072 11824.58 202.89 52477.34 88888.00 2016-03-12 11:18:22.911 072 11824.59 202.91 52477.33 88888.00 2016-03-12 11:18:23.411 072 11824.62 202.89 52477.33 88888.00 2016-03-12 11:18:23.911 072 11824.62 202.85 52477.30 88888.00 2016-03-12 11:18:24.411 072 11824.60 202.86 52477.30 88888.00 2016-03-12 11:18:24.911 072 11824.63 202.91 52477.33 88888.00 2016-03-12 11:18:25.411 072 11824.60 202.88 52477.30 88888.00 2016-03-12 11:18:25.911 072 11824.58 202.88 52477.27 88888.00 2016-03-12 11:18:26.411 072 11824.56 202.89 52477.26 88888.00 2016-03-12 11:18:26.911 072 11824.60 202.93 52477.26 88888.00 2016-03-12 11:18:27.411 072 11824.54 202.88 52477.28 88888.00 2016-03-12 11:18:27.911 072 11824.46 202.86 52477.29 88888.00 2016-03-12 11:18:28.411 072 11824.45 202.86 52477.33 88888.00 2016-03-12 11:18:28.911 072 11824.42 202.85 52477.32 88888.00 2016-03-12 11:18:29.411 072 11824.51 202.86 52477.34 88888.00 2016-03-12 11:18:29.911 072 11824.67 202.86 52477.34 88888.00 2016-03-12 11:18:30.411 072 11824.65 202.88 52477.33 88888.00 2016-03-12 11:18:30.911 072 11824.58 202.91 52477.34 88888.00 2016-03-12 11:18:31.411 072 11824.56 202.89 52477.30 88888.00 2016-03-12 11:18:31.911 072 11824.51 202.92 52477.32 88888.00 2016-03-12 11:18:32.411 072 11824.51 202.95 52477.30 88888.00 2016-03-12 11:18:32.911 072 11824.54 202.96 52477.30 88888.00 2016-03-12 11:18:33.411 072 11824.56 202.95 52477.33 88888.00 2016-03-12 11:18:33.911 072 11824.59 202.94 52477.34 88888.00 2016-03-12 11:18:34.411 072 11824.59 202.95 52477.32 88888.00 2016-03-12 11:18:34.911 072 11824.56 202.99 52477.30 88888.00 2016-03-12 11:18:35.411 072 11824.58 203.01 52477.34 88888.00 2016-03-12 11:18:35.911 072 11824.58 203.03 52477.36 88888.00 2016-03-12 11:18:36.411 072 11824.62 203.06 52477.37 88888.00 2016-03-12 11:18:36.911 072 11824.74 203.06 52477.37 88888.00 2016-03-12 11:18:37.411 072 11824.83 203.06 52477.39 88888.00 2016-03-12 11:18:37.911 072 11824.83 203.07 52477.38 88888.00 2016-03-12 11:18:38.411 072 11824.80 203.11 52477.35 88888.00 2016-03-12 11:18:38.911 072 11824.76 203.11 52477.32 88888.00 2016-03-12 11:18:39.411 072 11824.79 203.05 52477.30 88888.00 2016-03-12 11:18:39.911 072 11824.83 202.99 52477.27 88888.00 2016-03-12 11:18:40.411 072 11824.82 203.02 52477.28 88888.00 2016-03-12 11:18:40.911 072 11824.81 203.02 52477.28 88888.00 2016-03-12 11:18:41.411 072 11824.86 203.04 52477.27 88888.00 2016-03-12 11:18:41.911 072 11824.86 203.05 52477.26 88888.00 2016-03-12 11:18:42.411 072 11824.89 203.06 52477.28 88888.00 2016-03-12 11:18:42.911 072 11824.93 203.06 52477.29 88888.00 2016-03-12 11:18:43.411 072 11824.93 203.07 52477.27 88888.00 2016-03-12 11:18:43.911 072 11824.91 203.10 52477.27 88888.00 2016-03-12 11:18:44.411 072 11824.91 203.07 52477.28 88888.00 2016-03-12 11:18:44.911 072 11824.94 203.06 52477.32 88888.00 2016-03-12 11:18:45.411 072 11824.99 203.06 52477.30 88888.00 2016-03-12 11:18:45.911 072 11824.99 203.08 52477.28 88888.00 2016-03-12 11:18:46.411 072 11825.00 203.08 52477.29 88888.00 2016-03-12 11:18:46.911 072 11825.02 203.07 52477.36 88888.00 2016-03-12 11:18:47.411 072 11825.08 203.06 52477.36 88888.00 2016-03-12 11:18:47.911 072 11825.06 203.06 52477.35 88888.00 2016-03-12 11:18:48.411 072 11825.01 203.04 52477.33 88888.00 2016-03-12 11:18:48.911 072 11825.02 203.02 52477.34 88888.00 2016-03-12 11:18:49.411 072 11825.00 202.97 52477.33 88888.00 2016-03-12 11:18:49.911 072 11825.00 202.98 52477.34 88888.00 2016-03-12 11:18:50.411 072 11824.97 202.98 52477.34 88888.00 2016-03-12 11:18:50.911 072 11824.92 202.98 52477.30 88888.00 2016-03-12 11:18:51.411 072 11824.84 203.02 52477.27 88888.00 2016-03-12 11:18:51.911 072 11824.79 203.02 52477.29 88888.00 2016-03-12 11:18:52.411 072 11824.83 203.03 52477.29 88888.00 2016-03-12 11:18:52.911 072 11824.82 203.03 52477.32 88888.00 2016-03-12 11:18:53.411 072 11824.77 203.05 52477.29 88888.00 2016-03-12 11:18:53.911 072 11824.74 203.06 52477.29 88888.00 2016-03-12 11:18:54.411 072 11824.76 203.05 52477.27 88888.00 2016-03-12 11:18:54.911 072 11824.77 203.05 52477.27 88888.00 2016-03-12 11:18:55.411 072 11824.77 203.07 52477.29 88888.00 2016-03-12 11:18:55.911 072 11824.76 203.06 52477.32 88888.00 2016-03-12 11:18:56.411 072 11824.75 203.10 52477.30 88888.00 2016-03-12 11:18:56.911 072 11824.76 203.12 52477.29 88888.00 2016-03-12 11:18:57.411 072 11824.79 203.07 52477.28 88888.00 2016-03-12 11:18:57.911 072 11824.76 203.05 52477.32 88888.00 2016-03-12 11:18:58.411 072 11824.79 203.06 52477.32 88888.00 2016-03-12 11:18:58.911 072 11824.88 203.07 52477.29 88888.00 2016-03-12 11:18:59.411 072 11824.86 203.11 52477.32 88888.00 2016-03-12 11:18:59.911 072 11824.90 203.08 52477.30 88888.00 2016-03-12 11:19:00.411 072 11824.91 203.05 52477.27 88888.00 2016-03-12 11:19:00.911 072 11824.90 202.99 52477.32 88888.00 2016-03-12 11:19:01.411 072 11824.89 202.99 52477.30 88888.00 2016-03-12 11:19:01.911 072 11824.90 203.05 52477.30 88888.00 2016-03-12 11:19:02.411 072 11824.90 203.05 52477.32 88888.00 2016-03-12 11:19:02.911 072 11824.89 202.98 52477.33 88888.00 2016-03-12 11:19:03.411 072 11824.88 202.95 52477.35 88888.00 2016-03-12 11:19:03.911 072 11824.90 202.93 52477.33 88888.00 2016-03-12 11:19:04.411 072 11824.94 202.94 52477.28 88888.00 2016-03-12 11:19:04.911 072 11824.92 202.96 52477.29 88888.00 2016-03-12 11:19:05.411 072 11824.90 202.93 52477.35 88888.00 2016-03-12 11:19:05.911 072 11824.90 202.92 52477.35 88888.00 2016-03-12 11:19:06.411 072 11824.88 202.87 52477.32 88888.00 2016-03-12 11:19:06.911 072 11824.86 202.86 52477.30 88888.00 2016-03-12 11:19:07.411 072 11824.91 202.85 52477.28 88888.00 2016-03-12 11:19:07.911 072 11824.93 202.84 52477.30 88888.00 2016-03-12 11:19:08.411 072 11824.89 202.79 52477.30 88888.00 2016-03-12 11:19:08.911 072 11824.86 202.73 52477.29 88888.00 2016-03-12 11:19:09.411 072 11824.84 202.74 52477.25 88888.00 2016-03-12 11:19:09.911 072 11824.80 202.76 52477.27 88888.00 2016-03-12 11:19:10.411 072 11824.77 202.79 52477.32 88888.00 2016-03-12 11:19:10.911 072 11824.80 202.76 52477.33 88888.00 2016-03-12 11:19:11.411 072 11824.71 202.72 52477.32 88888.00 2016-03-12 11:19:11.911 072 11824.70 202.69 52477.33 88888.00 2016-03-12 11:19:12.411 072 11824.66 202.75 52477.28 88888.00 2016-03-12 11:19:12.911 072 11824.63 202.75 52477.35 88888.00 2016-03-12 11:19:13.411 072 11824.60 202.72 52477.38 88888.00 2016-03-12 11:19:13.911 072 11824.60 202.69 52477.39 88888.00 2016-03-12 11:19:14.411 072 11824.65 202.73 52477.37 88888.00 2016-03-12 11:19:14.911 072 11824.63 202.74 52477.33 88888.00 2016-03-12 11:19:15.411 072 11824.58 202.73 52477.32 88888.00 2016-03-12 11:19:15.911 072 11824.58 202.72 52477.34 88888.00 2016-03-12 11:19:16.411 072 11824.58 202.72 52477.34 88888.00 2016-03-12 11:19:16.911 072 11824.62 202.73 52477.33 88888.00 2016-03-12 11:19:17.411 072 11824.59 202.75 52477.34 88888.00 2016-03-12 11:19:17.911 072 11824.60 202.74 52477.32 88888.00 2016-03-12 11:19:18.411 072 11824.66 202.75 52477.32 88888.00 2016-03-12 11:19:18.911 072 11824.67 202.75 52477.29 88888.00 2016-03-12 11:19:19.411 072 11824.65 202.74 52477.32 88888.00 2016-03-12 11:19:19.911 072 11824.66 202.73 52477.32 88888.00 2016-03-12 11:19:20.411 072 11824.67 202.74 52477.32 88888.00 2016-03-12 11:19:20.911 072 11824.64 202.72 52477.30 88888.00 2016-03-12 11:19:21.411 072 11824.64 202.67 52477.32 88888.00 2016-03-12 11:19:21.911 072 11824.62 202.67 52477.32 88888.00 2016-03-12 11:19:22.411 072 11824.64 202.66 52477.33 88888.00 2016-03-12 11:19:22.911 072 11824.67 202.63 52477.35 88888.00 2016-03-12 11:19:23.411 072 11824.63 202.64 52477.41 88888.00 2016-03-12 11:19:23.911 072 11824.55 202.69 52477.41 88888.00 2016-03-12 11:19:24.411 072 11824.57 202.74 52477.38 88888.00 2016-03-12 11:19:24.911 072 11824.62 202.72 52477.38 88888.00 2016-03-12 11:19:25.411 072 11824.65 202.70 52477.35 88888.00 2016-03-12 11:19:25.911 072 11824.66 202.72 52477.29 88888.00 2016-03-12 11:19:26.411 072 11824.64 202.68 52477.30 88888.00 2016-03-12 11:19:26.911 072 11824.63 202.66 52477.32 88888.00 2016-03-12 11:19:27.411 072 11824.64 202.65 52477.34 88888.00 2016-03-12 11:19:27.911 072 11824.64 202.65 52477.35 88888.00 2016-03-12 11:19:28.411 072 11824.62 202.64 52477.30 88888.00 2016-03-12 11:19:28.911 072 11824.62 202.62 52477.32 88888.00 2016-03-12 11:19:29.411 072 11824.62 202.62 52477.32 88888.00 2016-03-12 11:19:29.911 072 11824.58 202.60 52477.33 88888.00 2016-03-12 11:19:30.411 072 11824.57 202.59 52477.36 88888.00 2016-03-12 11:19:30.911 072 11824.57 202.65 52477.36 88888.00 2016-03-12 11:19:31.411 072 11824.58 202.66 52477.41 88888.00 2016-03-12 11:19:31.911 072 11824.59 202.63 52477.41 88888.00 2016-03-12 11:19:32.411 072 11824.54 202.66 52477.42 88888.00 2016-03-12 11:19:32.911 072 11824.56 202.66 52477.42 88888.00 2016-03-12 11:19:33.411 072 11824.58 202.65 52477.38 88888.00 2016-03-12 11:19:33.911 072 11824.58 202.62 52477.34 88888.00 2016-03-12 11:19:34.411 072 11824.57 202.59 52477.34 88888.00 2016-03-12 11:19:34.911 072 11824.54 202.63 52477.38 88888.00 2016-03-12 11:19:35.411 072 11824.51 202.68 52477.41 88888.00 2016-03-12 11:19:35.911 072 11824.50 202.65 52477.39 88888.00 2016-03-12 11:19:36.411 072 11824.49 202.67 52477.39 88888.00 2016-03-12 11:19:36.911 072 11824.46 202.67 52477.38 88888.00 2016-03-12 11:19:37.411 072 11824.41 202.66 52477.38 88888.00 2016-03-12 11:19:37.911 072 11824.44 202.67 52477.42 88888.00 2016-03-12 11:19:38.411 072 11824.39 202.70 52477.41 88888.00 2016-03-12 11:19:38.911 072 11824.41 202.72 52477.38 88888.00 2016-03-12 11:19:39.411 072 11824.39 202.68 52477.39 88888.00 2016-03-12 11:19:39.911 072 11824.39 202.67 52477.37 88888.00 2016-03-12 11:19:40.411 072 11824.41 202.68 52477.34 88888.00 2016-03-12 11:19:40.911 072 11824.38 202.69 52477.36 88888.00 2016-03-12 11:19:41.411 072 11824.35 202.74 52477.36 88888.00 2016-03-12 11:19:41.911 072 11824.35 202.74 52477.37 88888.00 2016-03-12 11:19:42.411 072 11824.32 202.75 52477.37 88888.00 2016-03-12 11:19:42.911 072 11824.35 202.76 52477.39 88888.00 2016-03-12 11:19:43.411 072 11824.36 202.72 52477.38 88888.00 2016-03-12 11:19:43.911 072 11824.39 202.68 52477.38 88888.00 2016-03-12 11:19:44.411 072 11824.37 202.67 52477.39 88888.00 2016-03-12 11:19:44.911 072 11824.35 202.69 52477.43 88888.00 2016-03-12 11:19:45.411 072 11824.36 202.74 52477.44 88888.00 2016-03-12 11:19:45.911 072 11824.31 202.73 52477.43 88888.00 2016-03-12 11:19:46.411 072 11824.32 202.74 52477.42 88888.00 2016-03-12 11:19:46.911 072 11824.29 202.74 52477.44 88888.00 2016-03-12 11:19:47.411 072 11824.27 202.73 52477.45 88888.00 2016-03-12 11:19:47.911 072 11824.27 202.74 52477.46 88888.00 2016-03-12 11:19:48.411 072 11824.28 202.77 52477.44 88888.00 2016-03-12 11:19:48.911 072 11824.28 202.78 52477.42 88888.00 2016-03-12 11:19:49.411 072 11824.24 202.78 52477.42 88888.00 2016-03-12 11:19:49.911 072 11824.19 202.78 52477.47 88888.00 2016-03-12 11:19:50.411 072 11824.11 202.78 52477.50 88888.00 2016-03-12 11:19:50.911 072 11824.11 202.81 52477.50 88888.00 2016-03-12 11:19:51.411 072 11824.11 202.82 52477.49 88888.00 2016-03-12 11:19:51.911 072 11824.09 202.85 52477.52 88888.00 2016-03-12 11:19:52.411 072 11824.10 202.86 52477.55 88888.00 2016-03-12 11:19:52.911 072 11824.11 202.87 52477.54 88888.00 2016-03-12 11:19:53.411 072 11824.10 202.89 52477.53 88888.00 2016-03-12 11:19:53.911 072 11824.06 202.91 52477.52 88888.00 2016-03-12 11:19:54.411 072 11824.04 202.94 52477.50 88888.00 2016-03-12 11:19:54.911 072 11824.02 202.95 52477.51 88888.00 2016-03-12 11:19:55.411 072 11824.01 202.94 52477.53 88888.00 2016-03-12 11:19:55.911 072 11823.98 202.96 52477.51 88888.00 2016-03-12 11:19:56.411 072 11823.98 203.02 52477.47 88888.00 2016-03-12 11:19:56.911 072 11823.96 203.06 52477.49 88888.00 2016-03-12 11:19:57.411 072 11823.97 203.05 52477.52 88888.00 2016-03-12 11:19:57.911 072 11824.00 203.05 52477.54 88888.00 2016-03-12 11:19:58.411 072 11823.98 203.10 52477.52 88888.00 2016-03-12 11:19:58.911 072 11824.00 203.13 52477.53 88888.00 2016-03-12 11:19:59.411 072 11823.96 203.13 52477.52 88888.00 2016-03-12 11:19:59.911 072 11823.94 203.11 52477.51 88888.00 2016-03-12 11:20:00.411 072 11823.93 203.12 52477.53 88888.00 2016-03-12 11:20:00.911 072 11823.97 203.15 52477.54 88888.00 2016-03-12 11:20:01.411 072 11823.94 203.15 52477.55 88888.00 2016-03-12 11:20:01.911 072 11823.92 203.12 52477.58 88888.00 2016-03-12 11:20:02.411 072 11823.88 203.11 52477.59 88888.00 2016-03-12 11:20:02.911 072 11823.83 203.11 52477.62 88888.00 2016-03-12 11:20:03.411 072 11823.85 203.12 52477.61 88888.00 2016-03-12 11:20:03.911 072 11823.84 203.13 52477.59 88888.00 2016-03-12 11:20:04.411 072 11823.84 203.17 52477.56 88888.00 2016-03-12 11:20:04.911 072 11823.83 203.16 52477.59 88888.00 2016-03-12 11:20:05.411 072 11823.84 203.16 52477.58 88888.00 2016-03-12 11:20:05.911 072 11823.84 203.16 52477.54 88888.00 2016-03-12 11:20:06.411 072 11823.85 203.18 52477.56 88888.00 2016-03-12 11:20:06.911 072 11823.88 203.18 52477.63 88888.00 2016-03-12 11:20:07.411 072 11823.86 203.24 52477.62 88888.00 2016-03-12 11:20:07.911 072 11823.87 203.23 52477.60 88888.00 2016-03-12 11:20:08.411 072 11823.88 203.20 52477.61 88888.00 2016-03-12 11:20:08.911 072 11823.83 203.22 52477.63 88888.00 2016-03-12 11:20:09.411 072 11823.80 203.23 52477.63 88888.00 2016-03-12 11:20:09.911 072 11823.79 203.20 52477.63 88888.00 2016-03-12 11:20:10.411 072 11823.84 203.21 52477.60 88888.00 2016-03-12 11:20:10.911 072 11823.83 203.24 52477.59 88888.00 2016-03-12 11:20:11.411 072 11823.83 203.24 52477.60 88888.00 2016-03-12 11:20:11.911 072 11823.83 203.26 52477.60 88888.00 2016-03-12 11:20:12.411 072 11823.79 203.31 52477.61 88888.00 2016-03-12 11:20:12.911 072 11823.77 203.28 52477.62 88888.00 2016-03-12 11:20:13.411 072 11823.78 203.30 52477.62 88888.00 2016-03-12 11:20:13.911 072 11823.80 203.34 52477.61 88888.00 2016-03-12 11:20:14.411 072 11823.81 203.32 52477.61 88888.00 2016-03-12 11:20:14.911 072 11823.78 203.32 52477.63 88888.00 2016-03-12 11:20:15.411 072 11823.76 203.34 52477.62 88888.00 2016-03-12 11:20:15.911 072 11823.70 203.37 52477.60 88888.00 2016-03-12 11:20:16.411 072 11823.75 203.42 52477.58 88888.00 2016-03-12 11:20:16.911 072 11823.76 203.47 52477.60 88888.00 2016-03-12 11:20:17.411 072 11823.74 203.47 52477.62 88888.00 2016-03-12 11:20:17.911 072 11823.71 203.49 52477.62 88888.00 2016-03-12 11:20:18.411 072 11823.69 203.53 52477.60 88888.00 2016-03-12 11:20:18.911 072 11823.67 203.54 52477.60 88888.00 2016-03-12 11:20:19.411 072 11823.67 203.57 52477.61 88888.00 2016-03-12 11:20:19.911 072 11823.66 203.61 52477.59 88888.00 2016-03-12 11:20:20.411 072 11823.66 203.63 52477.59 88888.00 2016-03-12 11:20:20.911 072 11823.63 203.61 52477.61 88888.00 2016-03-12 11:20:21.411 072 11823.65 203.61 52477.60 88888.00 2016-03-12 11:20:21.911 072 11823.60 203.62 52477.56 88888.00 2016-03-12 11:20:22.411 072 11823.59 203.64 52477.56 88888.00 2016-03-12 11:20:22.911 072 11823.59 203.69 52477.55 88888.00 2016-03-12 11:20:23.411 072 11823.58 203.72 52477.54 88888.00 2016-03-12 11:20:23.911 072 11823.57 203.71 52477.54 88888.00 2016-03-12 11:20:24.411 072 11823.59 203.72 52477.55 88888.00 2016-03-12 11:20:24.911 072 11823.58 203.72 52477.55 88888.00 2016-03-12 11:20:25.411 072 11823.58 203.70 52477.58 88888.00 2016-03-12 11:20:25.911 072 11823.54 203.73 52477.58 88888.00 2016-03-12 11:20:26.411 072 11823.50 203.75 52477.56 88888.00 2016-03-12 11:20:26.911 072 11823.52 203.74 52477.59 88888.00 2016-03-12 11:20:27.411 072 11823.53 203.74 52477.60 88888.00 2016-03-12 11:20:27.911 072 11823.49 203.80 52477.58 88888.00 2016-03-12 11:20:28.411 072 11823.47 203.84 52477.55 88888.00 2016-03-12 11:20:28.911 072 11823.45 203.86 52477.56 88888.00 2016-03-12 11:20:29.411 072 11823.42 203.88 52477.59 88888.00 2016-03-12 11:20:29.911 072 11823.43 203.90 52477.59 88888.00 2016-03-12 11:20:30.411 072 11823.45 203.92 52477.56 88888.00 2016-03-12 11:20:30.911 072 11823.41 203.90 52477.56 88888.00 2016-03-12 11:20:31.411 072 11823.39 203.91 52477.56 88888.00 2016-03-12 11:20:31.911 072 11823.40 203.93 52477.59 88888.00 2016-03-12 11:20:32.411 072 11823.43 203.92 52477.61 88888.00 2016-03-12 11:20:32.911 072 11823.44 203.92 52477.62 88888.00 2016-03-12 11:20:33.411 072 11823.42 203.96 52477.64 88888.00 2016-03-12 11:20:33.911 072 11823.44 203.98 52477.62 88888.00 2016-03-12 11:20:34.411 072 11823.42 203.98 52477.63 88888.00 2016-03-12 11:20:34.911 072 11823.40 203.98 52477.63 88888.00 2016-03-12 11:20:35.411 072 11823.45 204.02 52477.62 88888.00 2016-03-12 11:20:35.911 072 11823.47 204.04 52477.63 88888.00 2016-03-12 11:20:36.411 072 11823.47 204.01 52477.63 88888.00 2016-03-12 11:20:36.911 072 11823.48 204.03 52477.60 88888.00 2016-03-12 11:20:37.411 072 11823.48 204.05 52477.60 88888.00 2016-03-12 11:20:37.911 072 11823.48 204.04 52477.61 88888.00 2016-03-12 11:20:38.411 072 11823.49 204.05 52477.63 88888.00 2016-03-12 11:20:38.911 072 11823.54 204.05 52477.60 88888.00 2016-03-12 11:20:39.411 072 11823.57 204.08 52477.63 88888.00 2016-03-12 11:20:39.911 072 11823.56 204.10 52477.63 88888.00 2016-03-12 11:20:40.411 072 11823.54 204.08 52477.60 88888.00 2016-03-12 11:20:40.911 072 11823.53 204.10 52477.58 88888.00 2016-03-12 11:20:41.411 072 11823.57 204.12 52477.58 88888.00 2016-03-12 11:20:41.911 072 11823.57 204.12 52477.59 88888.00 2016-03-12 11:20:42.411 072 11823.54 204.09 52477.58 88888.00 2016-03-12 11:20:42.911 072 11823.57 204.12 52477.55 88888.00 2016-03-12 11:20:43.411 072 11823.58 204.14 52477.54 88888.00 2016-03-12 11:20:43.911 072 11823.58 204.14 52477.55 88888.00 2016-03-12 11:20:44.411 072 11823.54 204.18 52477.55 88888.00 2016-03-12 11:20:44.911 072 11823.57 204.15 52477.60 88888.00 2016-03-12 11:20:45.411 072 11823.58 204.13 52477.61 88888.00 2016-03-12 11:20:45.911 072 11823.59 204.18 52477.62 88888.00 2016-03-12 11:20:46.411 072 11823.60 204.18 52477.61 88888.00 2016-03-12 11:20:46.911 072 11823.63 204.18 52477.55 88888.00 2016-03-12 11:20:47.411 072 11823.65 204.14 52477.55 88888.00 2016-03-12 11:20:47.911 072 11823.63 204.10 52477.53 88888.00 2016-03-12 11:20:48.411 072 11823.66 204.11 52477.53 88888.00 2016-03-12 11:20:48.911 072 11823.69 204.12 52477.51 88888.00 2016-03-12 11:20:49.411 072 11823.66 204.14 52477.46 88888.00 2016-03-12 11:20:49.911 072 11823.68 204.13 52477.47 88888.00 2016-03-12 11:20:50.412 072 11823.67 204.08 52477.45 88888.00 2016-03-12 11:20:50.912 072 11823.67 204.02 52477.47 88888.00 2016-03-12 11:20:51.412 072 11823.69 203.99 52477.51 88888.00 2016-03-12 11:20:51.912 072 11823.70 204.00 52477.52 88888.00 2016-03-12 11:20:52.412 072 11823.75 204.03 52477.49 88888.00 2016-03-12 11:20:52.912 072 11823.74 204.02 52477.49 88888.00 2016-03-12 11:20:53.412 072 11823.75 203.99 52477.46 88888.00 2016-03-12 11:20:53.912 072 11823.78 204.01 52477.46 88888.00 2016-03-12 11:20:54.412 072 11823.80 204.00 52477.47 88888.00 2016-03-12 11:20:54.912 072 11823.83 203.99 52477.46 88888.00 2016-03-12 11:20:55.412 072 11823.85 203.95 52477.47 88888.00 2016-03-12 11:20:55.912 072 11823.88 203.95 52477.51 88888.00 2016-03-12 11:20:56.412 072 11823.89 203.94 52477.52 88888.00 2016-03-12 11:20:56.912 072 11823.91 203.93 52477.51 88888.00 2016-03-12 11:20:57.412 072 11823.86 203.91 52477.50 88888.00 2016-03-12 11:20:57.912 072 11823.89 203.91 52477.46 88888.00 2016-03-12 11:20:58.412 072 11823.91 203.93 52477.43 88888.00 2016-03-12 11:20:58.912 072 11823.93 203.94 52477.49 88888.00 2016-03-12 11:20:59.412 072 11823.93 203.94 52477.47 88888.00 2016-03-12 11:20:59.912 072 11823.96 203.91 52477.49 88888.00 2016-03-12 11:21:00.412 072 11823.96 203.91 52477.49 88888.00 2016-03-12 11:21:00.912 072 11823.97 203.92 52477.49 88888.00 2016-03-12 11:21:01.412 072 11824.01 203.92 52477.50 88888.00 2016-03-12 11:21:01.912 072 11824.03 203.93 52477.51 88888.00 2016-03-12 11:21:02.412 072 11824.02 203.94 52477.49 88888.00 2016-03-12 11:21:02.912 072 11824.02 203.95 52477.46 88888.00 2016-03-12 11:21:03.412 072 11824.04 203.93 52477.44 88888.00 2016-03-12 11:21:03.912 072 11824.02 203.91 52477.45 88888.00 2016-03-12 11:21:04.412 072 11824.02 203.91 52477.46 88888.00 2016-03-12 11:21:04.912 072 11824.04 203.89 52477.44 88888.00 2016-03-12 11:21:05.412 072 11824.05 203.90 52477.42 88888.00 2016-03-12 11:21:05.912 072 11824.06 203.89 52477.43 88888.00 2016-03-12 11:21:06.412 072 11824.10 203.92 52477.44 88888.00 2016-03-12 11:21:06.912 072 11824.13 203.89 52477.43 88888.00 2016-03-12 11:21:07.412 072 11824.15 203.84 52477.46 88888.00 2016-03-12 11:21:07.912 072 11824.11 203.81 52477.45 88888.00 2016-03-12 11:21:08.412 072 11824.11 203.79 52477.45 88888.00 2016-03-12 11:21:08.912 072 11824.11 203.76 52477.47 88888.00 2016-03-12 11:21:09.412 072 11824.11 203.81 52477.51 88888.00 2016-03-12 11:21:09.912 072 11824.11 203.82 52477.51 88888.00 2016-03-12 11:21:10.412 072 11824.10 203.80 52477.54 88888.00 2016-03-12 11:21:10.912 072 11824.11 203.79 52477.54 88888.00 2016-03-12 11:21:11.412 072 11824.12 203.82 52477.52 88888.00 2016-03-12 11:21:11.912 072 11824.11 203.80 52477.47 88888.00 2016-03-12 11:21:12.412 072 11824.12 203.78 52477.46 88888.00 2016-03-12 11:21:12.912 072 11824.14 203.74 52477.47 88888.00 2016-03-12 11:21:13.412 072 11824.11 203.74 52477.44 88888.00 2016-03-12 11:21:13.912 072 11824.10 203.73 52477.41 88888.00 2016-03-12 11:21:14.412 072 11824.09 203.73 52477.41 88888.00 2016-03-12 11:21:14.912 072 11824.07 203.73 52477.43 88888.00 2016-03-12 11:21:15.412 072 11824.11 203.74 52477.45 88888.00 2016-03-12 11:21:15.912 072 11824.18 203.75 52477.50 88888.00 2016-03-12 11:21:16.412 072 11824.21 203.73 52477.50 88888.00 2016-03-12 11:21:16.912 072 11824.23 203.74 52477.44 88888.00 2016-03-12 11:21:17.412 072 11824.21 203.74 52477.41 88888.00 2016-03-12 11:21:17.912 072 11824.22 203.73 52477.44 88888.00 2016-03-12 11:21:18.412 072 11824.23 203.72 52477.47 88888.00 2016-03-12 11:21:18.912 072 11824.23 203.72 52477.47 88888.00 2016-03-12 11:21:19.412 072 11824.20 203.73 52477.45 88888.00 2016-03-12 11:21:19.912 072 11824.19 203.67 52477.45 88888.00 2016-03-12 11:21:20.412 072 11824.20 203.65 52477.45 88888.00 2016-03-12 11:21:20.912 072 11824.20 203.64 52477.47 88888.00 2016-03-12 11:21:21.412 072 11824.20 203.64 52477.45 88888.00 2016-03-12 11:21:21.912 072 11824.18 203.62 52477.43 88888.00 2016-03-12 11:21:22.412 072 11824.19 203.63 52477.41 88888.00 2016-03-12 11:21:22.912 072 11824.19 203.65 52477.43 88888.00 2016-03-12 11:21:23.412 072 11824.19 203.62 52477.46 88888.00 2016-03-12 11:21:23.912 072 11824.16 203.56 52477.44 88888.00 2016-03-12 11:21:24.412 072 11824.19 203.53 52477.45 88888.00 2016-03-12 11:21:24.912 072 11824.19 203.51 52477.44 88888.00 2016-03-12 11:21:25.412 072 11824.21 203.50 52477.41 88888.00 2016-03-12 11:21:25.912 072 11824.21 203.43 52477.39 88888.00 2016-03-12 11:21:26.412 072 11824.23 203.43 52477.42 88888.00 2016-03-12 11:21:26.912 072 11824.24 203.43 52477.45 88888.00 2016-03-12 11:21:27.412 072 11824.24 203.40 52477.45 88888.00 2016-03-12 11:21:27.912 072 11824.23 203.35 52477.46 88888.00 2016-03-12 11:21:28.412 072 11824.26 203.33 52477.42 88888.00 2016-03-12 11:21:28.912 072 11824.29 203.30 52477.42 88888.00 2016-03-12 11:21:29.412 072 11824.30 203.23 52477.43 88888.00 2016-03-12 11:21:29.912 072 11824.27 203.21 52477.38 88888.00 2016-03-12 11:21:30.412 072 11824.27 203.17 52477.37 88888.00 2016-03-12 11:21:30.912 072 11824.29 203.15 52477.38 88888.00 2016-03-12 11:21:31.412 072 11824.30 203.14 52477.39 88888.00 2016-03-12 11:21:31.912 072 11824.33 203.13 52477.36 88888.00 2016-03-12 11:21:32.412 072 11824.37 203.08 52477.38 88888.00 2016-03-12 11:21:32.912 072 11824.38 203.08 52477.39 88888.00 2016-03-12 11:21:33.412 072 11824.38 203.12 52477.39 88888.00 2016-03-12 11:21:33.912 072 11824.39 203.14 52477.38 88888.00 2016-03-12 11:21:34.412 072 11824.39 203.14 52477.32 88888.00 2016-03-12 11:21:34.912 072 11824.42 203.14 52477.36 88888.00 2016-03-12 11:21:35.412 072 11824.41 203.14 52477.36 88888.00 2016-03-12 11:21:35.912 072 11824.41 203.12 52477.34 88888.00 2016-03-12 11:21:36.412 072 11824.44 203.08 52477.37 88888.00 2016-03-12 11:21:36.912 072 11824.48 203.05 52477.35 88888.00 2016-03-12 11:21:37.412 072 11824.48 203.08 52477.34 88888.00 2016-03-12 11:21:37.912 072 11824.48 203.12 52477.34 88888.00 2016-03-12 11:21:38.412 072 11824.47 203.10 52477.36 88888.00 2016-03-12 11:21:38.912 072 11824.47 203.08 52477.36 88888.00 2016-03-12 11:21:39.412 072 11824.47 203.11 52477.36 88888.00 2016-03-12 11:21:39.912 072 11824.47 203.10 52477.36 88888.00 2016-03-12 11:21:40.412 072 11824.49 203.08 52477.39 88888.00 2016-03-12 11:21:40.912 072 11824.54 203.06 52477.35 88888.00 2016-03-12 11:21:41.412 072 11824.56 203.06 52477.35 88888.00 2016-03-12 11:21:41.912 072 11824.56 203.05 52477.33 88888.00 2016-03-12 11:21:42.412 072 11824.56 203.06 52477.32 88888.00 2016-03-12 11:21:42.912 072 11824.57 203.05 52477.32 88888.00 2016-03-12 11:21:43.412 072 11824.57 203.06 52477.36 88888.00 2016-03-12 11:21:43.912 072 11824.50 203.10 52477.38 88888.00 2016-03-12 11:21:44.412 072 11824.53 203.03 52477.38 88888.00 2016-03-12 11:21:44.912 072 11824.58 203.01 52477.39 88888.00 2016-03-12 11:21:45.412 072 11824.56 202.98 52477.37 88888.00 2016-03-12 11:21:45.912 072 11824.53 202.97 52477.35 88888.00 2016-03-12 11:21:46.412 072 11824.57 202.96 52477.38 88888.00 2016-03-12 11:21:46.912 072 11824.56 202.94 52477.35 88888.00 2016-03-12 11:21:47.412 072 11824.53 202.94 52477.34 88888.00 2016-03-12 11:21:47.912 072 11824.55 202.89 52477.35 88888.00 2016-03-12 11:21:48.412 072 11824.55 202.85 52477.36 88888.00 2016-03-12 11:21:48.912 072 11824.58 202.85 52477.38 88888.00 2016-03-12 11:21:49.412 072 11824.57 202.89 52477.38 88888.00 2016-03-12 11:21:49.912 072 11824.56 202.89 52477.42 88888.00 2016-03-12 11:21:50.412 072 11824.58 202.91 52477.42 88888.00 2016-03-12 11:21:50.912 072 11824.62 202.88 52477.42 88888.00 2016-03-12 11:21:51.412 072 11824.60 202.87 52477.43 88888.00 2016-03-12 11:21:51.912 072 11824.56 202.87 52477.41 88888.00 2016-03-12 11:21:52.412 072 11824.55 202.85 52477.42 88888.00 2016-03-12 11:21:52.912 072 11824.57 202.83 52477.41 88888.00 2016-03-12 11:21:53.412 072 11824.57 202.83 52477.39 88888.00 2016-03-12 11:21:53.912 072 11824.56 202.87 52477.38 88888.00 2016-03-12 11:21:54.412 072 11824.55 202.86 52477.41 88888.00 2016-03-12 11:21:54.912 072 11824.56 202.85 52477.41 88888.00 2016-03-12 11:21:55.412 072 11824.58 202.84 52477.43 88888.00 2016-03-12 11:21:55.912 072 11824.58 202.83 52477.42 88888.00 2016-03-12 11:21:56.412 072 11824.59 202.82 52477.38 88888.00 2016-03-12 11:21:56.912 072 11824.53 202.85 52477.37 88888.00 2016-03-12 11:21:57.412 072 11824.51 202.85 52477.35 88888.00 2016-03-12 11:21:57.912 072 11824.53 202.82 52477.35 88888.00 2016-03-12 11:21:58.412 072 11824.54 202.86 52477.38 88888.00 2016-03-12 11:21:58.912 072 11824.51 202.85 52477.38 88888.00 2016-03-12 11:21:59.412 072 11824.55 202.83 52477.38 88888.00 2016-03-12 11:21:59.912 072 11824.58 202.79 52477.38 88888.00 2016-03-12 11:22:00.412 072 11824.54 202.81 52477.42 88888.00 2016-03-12 11:22:00.912 072 11824.53 202.78 52477.41 88888.00 2016-03-12 11:22:01.412 072 11824.49 202.78 52477.41 88888.00 2016-03-12 11:22:01.912 072 11824.46 202.74 52477.38 88888.00 2016-03-12 11:22:02.412 072 11824.40 202.73 52477.37 88888.00 2016-03-12 11:22:02.912 072 11824.39 202.72 52477.36 88888.00 2016-03-12 11:22:03.412 072 11824.38 202.73 52477.37 88888.00 2016-03-12 11:22:03.912 072 11824.38 202.72 52477.36 88888.00 2016-03-12 11:22:04.412 072 11824.38 202.70 52477.39 88888.00 2016-03-12 11:22:04.912 072 11824.38 202.76 52477.41 88888.00 2016-03-12 11:22:05.412 072 11824.35 202.76 52477.42 88888.00 2016-03-12 11:22:05.912 072 11824.32 202.75 52477.42 88888.00 2016-03-12 11:22:06.412 072 11824.35 202.72 52477.39 88888.00 2016-03-12 11:22:06.912 072 11824.35 202.72 52477.38 88888.00 2016-03-12 11:22:07.412 072 11824.33 202.73 52477.39 88888.00 2016-03-12 11:22:07.912 072 11824.31 202.75 52477.43 88888.00 2016-03-12 11:22:08.412 072 11824.31 202.75 52477.45 88888.00 2016-03-12 11:22:08.912 072 11824.29 202.75 52477.42 88888.00 2016-03-12 11:22:09.412 072 11824.29 202.76 52477.42 88888.00 2016-03-12 11:22:09.912 072 11824.30 202.75 52477.41 88888.00 2016-03-12 11:22:10.412 072 11824.33 202.73 52477.45 88888.00 2016-03-12 11:22:10.912 072 11824.30 202.73 52477.47 88888.00 2016-03-12 11:22:11.412 072 11824.29 202.78 52477.46 88888.00 2016-03-12 11:22:11.912 072 11824.30 202.84 52477.43 88888.00 2016-03-12 11:22:12.412 072 11824.31 202.88 52477.42 88888.00 2016-03-12 11:22:12.912 072 11824.32 202.89 52477.45 88888.00 2016-03-12 11:22:13.412 072 11824.31 202.91 52477.46 88888.00 2016-03-12 11:22:13.912 072 11824.38 202.93 52477.49 88888.00 2016-03-12 11:22:14.412 072 11824.44 202.91 52477.47 88888.00 2016-03-12 11:22:14.912 072 11824.46 202.91 52477.47 88888.00 2016-03-12 11:22:15.412 072 11824.45 202.94 52477.50 88888.00 2016-03-12 11:22:15.912 072 11824.44 202.96 52477.51 88888.00 2016-03-12 11:22:16.412 072 11824.44 202.95 52477.50 88888.00 2016-03-12 11:22:16.912 072 11824.48 202.96 52477.47 88888.00 2016-03-12 11:22:17.412 072 11824.49 202.97 52477.45 88888.00 2016-03-12 11:22:17.912 072 11824.53 202.99 52477.43 88888.00 2016-03-12 11:22:18.412 072 11824.57 203.02 52477.42 88888.00 2016-03-12 11:22:18.912 072 11824.57 203.04 52477.45 88888.00 2016-03-12 11:22:19.412 072 11824.62 203.03 52477.50 88888.00 2016-03-12 11:22:19.912 072 11824.62 203.02 52477.49 88888.00 2016-03-12 11:22:20.412 072 11824.59 203.03 52477.47 88888.00 2016-03-12 11:22:20.912 072 11824.56 203.01 52477.45 88888.00 2016-03-12 11:22:21.412 072 11824.58 202.98 52477.42 88888.00 2016-03-12 11:22:21.912 072 11824.60 202.98 52477.43 88888.00 2016-03-12 11:22:22.412 072 11824.62 202.97 52477.45 88888.00 2016-03-12 11:22:22.912 072 11824.56 202.98 52477.46 88888.00 2016-03-12 11:22:23.412 072 11824.55 203.01 52477.47 88888.00 2016-03-12 11:22:23.912 072 11824.55 203.01 52477.47 88888.00 2016-03-12 11:22:24.412 072 11824.55 202.97 52477.47 88888.00 2016-03-12 11:22:24.912 072 11824.54 202.99 52477.49 88888.00 2016-03-12 11:22:25.412 072 11824.53 203.01 52477.53 88888.00 2016-03-12 11:22:25.912 072 11824.50 202.99 52477.55 88888.00 2016-03-12 11:22:26.412 072 11824.46 202.97 52477.54 88888.00 2016-03-12 11:22:26.912 072 11824.42 202.98 52477.52 88888.00 2016-03-12 11:22:27.412 072 11824.42 202.99 52477.49 88888.00 2016-03-12 11:22:27.912 072 11824.42 202.98 52477.47 88888.00 2016-03-12 11:22:28.412 072 11824.45 203.01 52477.52 88888.00 2016-03-12 11:22:28.912 072 11824.46 203.02 52477.49 88888.00 2016-03-12 11:22:29.412 072 11824.41 203.05 52477.50 88888.00 2016-03-12 11:22:29.912 072 11824.42 203.13 52477.49 88888.00 2016-03-12 11:22:30.412 072 11824.45 203.10 52477.49 88888.00 2016-03-12 11:22:30.912 072 11824.47 203.10 52477.49 88888.00 2016-03-12 11:22:31.412 072 11824.47 203.10 52477.50 88888.00 2016-03-12 11:22:31.912 072 11824.47 203.11 52477.51 88888.00 2016-03-12 11:22:32.412 072 11824.47 203.11 52477.51 88888.00 2016-03-12 11:22:32.912 072 11824.42 203.16 52477.51 88888.00 2016-03-12 11:22:33.412 072 11824.40 203.22 52477.55 88888.00 2016-03-12 11:22:33.912 072 11824.39 203.23 52477.55 88888.00 2016-03-12 11:22:34.412 072 11824.40 203.25 52477.51 88888.00 2016-03-12 11:22:34.912 072 11824.44 203.25 52477.50 88888.00 2016-03-12 11:22:35.412 072 11824.45 203.25 52477.54 88888.00 2016-03-12 11:22:35.912 072 11824.48 203.30 52477.55 88888.00 2016-03-12 11:22:36.412 072 11824.48 203.34 52477.58 88888.00 2016-03-12 11:22:36.912 072 11824.42 203.33 52477.56 88888.00 2016-03-12 11:22:37.412 072 11824.46 203.31 52477.55 88888.00 2016-03-12 11:22:37.912 072 11824.46 203.28 52477.55 88888.00 2016-03-12 11:22:38.412 072 11824.46 203.28 52477.55 88888.00 2016-03-12 11:22:38.912 072 11824.45 203.33 52477.60 88888.00 2016-03-12 11:22:39.412 072 11824.47 203.34 52477.62 88888.00 2016-03-12 11:22:39.912 072 11824.48 203.34 52477.63 88888.00 2016-03-12 11:22:40.412 072 11824.53 203.39 52477.63 88888.00 2016-03-12 11:22:40.912 072 11824.51 203.40 52477.62 88888.00 2016-03-12 11:22:41.412 072 11824.55 203.41 52477.64 88888.00 2016-03-12 11:22:41.912 072 11824.59 203.41 52477.64 88888.00 2016-03-12 11:22:42.412 072 11824.60 203.44 52477.61 88888.00 2016-03-12 11:22:42.912 072 11824.58 203.47 52477.61 88888.00 2016-03-12 11:22:43.412 072 11824.65 203.44 52477.60 88888.00 2016-03-12 11:22:43.912 072 11824.64 203.42 52477.58 88888.00 2016-03-12 11:22:44.412 072 11824.66 203.42 52477.58 88888.00 2016-03-12 11:22:44.912 072 11824.73 203.43 52477.60 88888.00 2016-03-12 11:22:45.412 072 11824.75 203.44 52477.64 88888.00 2016-03-12 11:22:45.912 072 11824.74 203.45 52477.67 88888.00 2016-03-12 11:22:46.412 072 11824.75 203.47 52477.69 88888.00 2016-03-12 11:22:46.912 072 11824.82 203.53 52477.67 88888.00 2016-03-12 11:22:47.412 072 11824.86 203.55 52477.65 88888.00 2016-03-12 11:22:47.912 072 11824.91 203.59 52477.65 88888.00 2016-03-12 11:22:48.412 072 11824.93 203.59 52477.63 88888.00 2016-03-12 11:22:48.912 072 11824.95 203.56 52477.62 88888.00 2016-03-12 11:22:49.412 072 11824.98 203.55 52477.58 88888.00 2016-03-12 11:22:49.912 072 11824.93 203.55 52477.59 88888.00 2016-03-12 11:22:50.412 072 11824.95 203.59 52477.65 88888.00 2016-03-12 11:22:50.912 072 11824.99 203.59 52477.70 88888.00 2016-03-12 11:22:51.412 072 11824.98 203.61 52477.72 88888.00 2016-03-12 11:22:51.912 072 11824.98 203.59 52477.70 88888.00 2016-03-12 11:22:52.412 072 11824.95 203.56 52477.65 88888.00 2016-03-12 11:22:52.912 072 11824.94 203.59 52477.68 88888.00 2016-03-12 11:22:53.412 072 11824.93 203.60 52477.70 88888.00 2016-03-12 11:22:53.912 072 11824.93 203.62 52477.68 88888.00 2016-03-12 11:22:54.412 072 11824.94 203.62 52477.67 88888.00 2016-03-12 11:22:54.912 072 11824.91 203.63 52477.68 88888.00 2016-03-12 11:22:55.412 072 11824.89 203.60 52477.67 88888.00 2016-03-12 11:22:55.912 072 11824.84 203.62 52477.63 88888.00 2016-03-12 11:22:56.412 072 11824.82 203.66 52477.68 88888.00 2016-03-12 11:22:56.912 072 11824.80 203.70 52477.69 88888.00 2016-03-12 11:22:57.412 072 11824.80 203.65 52477.68 88888.00 2016-03-12 11:22:57.912 072 11824.74 203.63 52477.67 88888.00 2016-03-12 11:22:58.412 072 11824.75 203.63 52477.67 88888.00 2016-03-12 11:22:58.912 072 11824.74 203.65 52477.68 88888.00 2016-03-12 11:22:59.412 072 11824.74 203.66 52477.68 88888.00 2016-03-12 11:22:59.912 072 11824.74 203.70 52477.65 88888.00 2016-03-12 11:23:00.412 072 11824.71 203.67 52477.64 88888.00 2016-03-12 11:23:00.912 072 11824.68 203.66 52477.62 88888.00 2016-03-12 11:23:01.412 072 11824.71 203.69 52477.64 88888.00 2016-03-12 11:23:01.912 072 11824.72 203.70 52477.63 88888.00 2016-03-12 11:23:02.412 072 11824.73 203.70 52477.62 88888.00 2016-03-12 11:23:02.912 072 11824.70 203.70 52477.67 88888.00 2016-03-12 11:23:03.412 072 11824.71 203.66 52477.69 88888.00 2016-03-12 11:23:03.912 072 11824.73 203.63 52477.70 88888.00 2016-03-12 11:23:04.412 072 11824.72 203.63 52477.71 88888.00 2016-03-12 11:23:04.912 072 11824.72 203.66 52477.68 88888.00 2016-03-12 11:23:05.412 072 11824.74 203.67 52477.64 88888.00 2016-03-12 11:23:05.912 072 11824.74 203.67 52477.63 88888.00 2016-03-12 11:23:06.412 072 11824.73 203.65 52477.63 88888.00 2016-03-12 11:23:06.912 072 11824.76 203.65 52477.63 88888.00 2016-03-12 11:23:07.412 072 11824.77 203.65 52477.61 88888.00 2016-03-12 11:23:07.912 072 11824.75 203.65 52477.59 88888.00 2016-03-12 11:23:08.412 072 11824.70 203.66 52477.60 88888.00 2016-03-12 11:23:08.912 072 11824.66 203.64 52477.61 88888.00 2016-03-12 11:23:09.412 072 11824.67 203.66 52477.62 88888.00 2016-03-12 11:23:09.912 072 11824.70 203.67 52477.61 88888.00 2016-03-12 11:23:10.412 072 11824.72 203.70 52477.59 88888.00 2016-03-12 11:23:10.912 072 11824.74 203.69 52477.59 88888.00 2016-03-12 11:23:11.412 072 11824.76 203.70 52477.61 88888.00 2016-03-12 11:23:11.912 072 11824.75 203.69 52477.59 88888.00 2016-03-12 11:23:12.412 072 11824.74 203.66 52477.56 88888.00 2016-03-12 11:23:12.912 072 11824.76 203.66 52477.52 88888.00 2016-03-12 11:23:13.412 072 11824.79 203.67 52477.49 88888.00 2016-03-12 11:23:13.912 072 11824.79 203.66 52477.52 88888.00 2016-03-12 11:23:14.412 072 11824.74 203.69 52477.53 88888.00 2016-03-12 11:23:14.912 072 11824.77 203.74 52477.51 88888.00 2016-03-12 11:23:15.412 072 11824.80 203.76 52477.54 88888.00 2016-03-12 11:23:15.912 072 11824.79 203.75 52477.55 88888.00 2016-03-12 11:23:16.412 072 11824.76 203.75 52477.52 88888.00 2016-03-12 11:23:16.912 072 11824.72 203.76 52477.49 88888.00 2016-03-12 11:23:17.412 072 11824.67 203.75 52477.50 88888.00 2016-03-12 11:23:17.912 072 11824.63 203.78 52477.54 88888.00 2016-03-12 11:23:18.412 072 11824.59 203.78 52477.55 88888.00 2016-03-12 11:23:18.912 072 11824.60 203.78 52477.54 88888.00 2016-03-12 11:23:19.412 072 11824.60 203.79 52477.55 88888.00 2016-03-12 11:23:19.912 072 11824.59 203.84 52477.56 88888.00 2016-03-12 11:23:20.412 072 11824.58 203.84 52477.55 88888.00 2016-03-12 11:23:20.912 072 11824.60 203.89 52477.55 88888.00 2016-03-12 11:23:21.412 072 11824.59 203.85 52477.53 88888.00 2016-03-12 11:23:21.912 072 11824.60 203.85 52477.51 88888.00 2016-03-12 11:23:22.412 072 11824.58 203.89 52477.53 88888.00 2016-03-12 11:23:22.912 072 11824.54 203.94 52477.54 88888.00 2016-03-12 11:23:23.412 072 11824.47 203.94 52477.55 88888.00 2016-03-12 11:23:23.912 072 11824.45 203.94 52477.59 88888.00 2016-03-12 11:23:24.412 072 11824.44 203.92 52477.60 88888.00 2016-03-12 11:23:24.912 072 11824.44 203.93 52477.62 88888.00 2016-03-12 11:23:25.412 072 11824.48 203.93 52477.58 88888.00 2016-03-12 11:23:25.912 072 11824.49 204.00 52477.56 88888.00 2016-03-12 11:23:26.412 072 11824.51 204.01 52477.55 88888.00 2016-03-12 11:23:26.912 072 11824.53 204.01 52477.53 88888.00 2016-03-12 11:23:27.412 072 11824.56 203.98 52477.55 88888.00 2016-03-12 11:23:27.912 072 11824.50 203.98 52477.59 88888.00 2016-03-12 11:23:28.412 072 11824.46 203.99 52477.56 88888.00 2016-03-12 11:23:28.912 072 11824.46 203.95 52477.54 88888.00 2016-03-12 11:23:29.412 072 11824.47 203.95 52477.51 88888.00 2016-03-12 11:23:29.912 072 11824.51 203.96 52477.52 88888.00 2016-03-12 11:23:30.413 072 11824.54 204.00 52477.51 88888.00 2016-03-12 11:23:30.913 072 11824.56 204.03 52477.53 88888.00 2016-03-12 11:23:31.413 072 11824.53 204.03 52477.54 88888.00 2016-03-12 11:23:31.913 072 11824.53 204.04 52477.58 88888.00 2016-03-12 11:23:32.413 072 11824.56 204.03 52477.62 88888.00 2016-03-12 11:23:32.913 072 11824.56 204.03 52477.65 88888.00 2016-03-12 11:23:33.413 072 11824.63 204.02 52477.61 88888.00 2016-03-12 11:23:33.913 072 11824.64 204.01 52477.61 88888.00 2016-03-12 11:23:34.413 072 11824.62 203.99 52477.61 88888.00 2016-03-12 11:23:34.913 072 11824.60 203.96 52477.58 88888.00 2016-03-12 11:23:35.413 072 11824.59 203.93 52477.58 88888.00 2016-03-12 11:23:35.913 072 11824.56 203.93 52477.55 88888.00 2016-03-12 11:23:36.413 072 11824.60 203.95 52477.51 88888.00 2016-03-12 11:23:36.913 072 11824.65 203.94 52477.52 88888.00 2016-03-12 11:23:37.413 072 11824.66 203.91 52477.54 88888.00 2016-03-12 11:23:37.913 072 11824.64 203.89 52477.54 88888.00 2016-03-12 11:23:38.413 072 11824.64 203.86 52477.58 88888.00 2016-03-12 11:23:38.913 072 11824.63 203.88 52477.58 88888.00 2016-03-12 11:23:39.413 072 11824.62 203.84 52477.55 88888.00 2016-03-12 11:23:39.913 072 11824.63 203.84 52477.54 88888.00 2016-03-12 11:23:40.413 072 11824.65 203.83 52477.54 88888.00 2016-03-12 11:23:40.913 072 11824.64 203.80 52477.53 88888.00 2016-03-12 11:23:41.413 072 11824.62 203.80 52477.52 88888.00 2016-03-12 11:23:41.913 072 11824.59 203.80 52477.52 88888.00 2016-03-12 11:23:42.413 072 11824.58 203.80 52477.53 88888.00 2016-03-12 11:23:42.913 072 11824.57 203.78 52477.52 88888.00 2016-03-12 11:23:43.413 072 11824.57 203.76 52477.51 88888.00 2016-03-12 11:23:43.913 072 11824.60 203.76 52477.50 88888.00 2016-03-12 11:23:44.413 072 11824.59 203.76 52477.54 88888.00 2016-03-12 11:23:44.913 072 11824.62 203.71 52477.52 88888.00 2016-03-12 11:23:45.413 072 11824.66 203.67 52477.51 88888.00 2016-03-12 11:23:45.913 072 11824.66 203.64 52477.47 88888.00 2016-03-12 11:23:46.413 072 11824.63 203.64 52477.53 88888.00 2016-03-12 11:23:46.913 072 11824.65 203.65 52477.54 88888.00 2016-03-12 11:23:47.413 072 11824.66 203.62 52477.52 88888.00 2016-03-12 11:23:47.913 072 11824.68 203.57 52477.49 88888.00 2016-03-12 11:23:48.413 072 11824.70 203.57 52477.46 88888.00 2016-03-12 11:23:48.913 072 11824.72 203.56 52477.49 88888.00 2016-03-12 11:23:49.413 072 11824.74 203.56 52477.47 88888.00 2016-03-12 11:23:49.913 072 11824.74 203.56 52477.47 88888.00 2016-03-12 11:23:50.413 072 11824.77 203.52 52477.46 88888.00 2016-03-12 11:23:50.913 072 11824.80 203.47 52477.46 88888.00 2016-03-12 11:23:51.413 072 11824.84 203.47 52477.52 88888.00 2016-03-12 11:23:51.913 072 11824.82 203.44 52477.50 88888.00 2016-03-12 11:23:52.413 072 11824.82 203.42 52477.52 88888.00 2016-03-12 11:23:52.913 072 11824.89 203.36 52477.52 88888.00 2016-03-12 11:23:53.413 072 11824.89 203.36 52477.50 88888.00 2016-03-12 11:23:53.913 072 11824.82 203.36 52477.50 88888.00 2016-03-12 11:23:54.413 072 11824.84 203.32 52477.49 88888.00 2016-03-12 11:23:54.913 072 11824.84 203.30 52477.49 88888.00 2016-03-12 11:23:55.413 072 11824.85 203.30 52477.52 88888.00 2016-03-12 11:23:55.913 072 11824.90 203.25 52477.49 88888.00 2016-03-12 11:23:56.413 072 11824.89 203.21 52477.52 88888.00 2016-03-12 11:23:56.913 072 11824.89 203.17 52477.53 88888.00 2016-03-12 11:23:57.413 072 11824.86 203.17 52477.54 88888.00 2016-03-12 11:23:57.913 072 11824.91 203.22 52477.51 88888.00 2016-03-12 11:23:58.413 072 11824.92 203.22 52477.49 88888.00 2016-03-12 11:23:58.913 072 11824.92 203.16 52477.49 88888.00 2016-03-12 11:23:59.413 072 11824.94 203.14 52477.46 88888.00 2016-03-12 11:23:59.913 072 11824.97 203.14 52477.39 88888.00 2016-03-12 11:24:00.413 072 11824.93 203.18 52477.41 88888.00 2016-03-12 11:24:00.913 072 11824.95 203.15 52477.42 88888.00 2016-03-12 11:24:01.413 072 11824.99 203.15 52477.41 88888.00 2016-03-12 11:24:01.913 072 11824.94 203.14 52477.41 88888.00 2016-03-12 11:24:02.413 072 11824.95 203.08 52477.41 88888.00 2016-03-12 11:24:02.913 072 11825.00 203.11 52477.42 88888.00 2016-03-12 11:24:03.413 072 11825.01 203.13 52477.41 88888.00 2016-03-12 11:24:03.913 072 11825.00 203.11 52477.39 88888.00 2016-03-12 11:24:04.413 072 11824.99 203.10 52477.39 88888.00 2016-03-12 11:24:04.913 072 11825.03 203.10 52477.37 88888.00 2016-03-12 11:24:05.413 072 11825.03 203.10 52477.39 88888.00 2016-03-12 11:24:05.913 072 11825.07 203.08 52477.38 88888.00 2016-03-12 11:24:06.413 072 11825.09 203.06 52477.33 88888.00 2016-03-12 11:24:06.913 072 11825.09 203.04 52477.30 88888.00 2016-03-12 11:24:07.413 072 11825.07 203.06 52477.30 88888.00 2016-03-12 11:24:07.913 072 11825.06 203.08 52477.36 88888.00 2016-03-12 11:24:08.413 072 11825.05 203.08 52477.37 88888.00 2016-03-12 11:24:08.913 072 11825.01 203.07 52477.39 88888.00 2016-03-12 11:24:09.413 072 11825.02 203.03 52477.39 88888.00 2016-03-12 11:24:09.913 072 11825.02 203.05 52477.43 88888.00 2016-03-12 11:24:10.413 072 11825.01 203.06 52477.42 88888.00 2016-03-12 11:24:10.913 072 11825.00 203.07 52477.43 88888.00 2016-03-12 11:24:11.413 072 11824.99 203.08 52477.44 88888.00 2016-03-12 11:24:11.913 072 11824.95 203.10 52477.47 88888.00 2016-03-12 11:24:12.413 072 11824.90 203.08 52477.47 88888.00 2016-03-12 11:24:12.913 072 11824.95 203.12 52477.47 88888.00 2016-03-12 11:24:13.413 072 11824.91 203.07 52477.50 88888.00 2016-03-12 11:24:13.913 072 11824.84 203.04 52477.49 88888.00 2016-03-12 11:24:14.413 072 11824.81 203.02 52477.51 88888.00 2016-03-12 11:24:14.913 072 11824.80 203.03 52477.50 88888.00 2016-03-12 11:24:15.413 072 11824.83 203.05 52477.49 88888.00 2016-03-12 11:24:15.913 072 11824.83 203.06 52477.46 88888.00 2016-03-12 11:24:16.413 072 11824.83 203.05 52477.47 88888.00 2016-03-12 11:24:16.913 072 11824.83 203.03 52477.51 88888.00 2016-03-12 11:24:17.413 072 11824.82 203.01 52477.51 88888.00 2016-03-12 11:24:17.913 072 11824.79 202.98 52477.52 88888.00 2016-03-12 11:24:18.413 072 11824.73 202.97 52477.49 88888.00 2016-03-12 11:24:18.913 072 11824.73 202.95 52477.47 88888.00 2016-03-12 11:24:19.413 072 11824.71 202.96 52477.44 88888.00 2016-03-12 11:24:19.913 072 11824.74 202.97 52477.45 88888.00 2016-03-12 11:24:20.413 072 11824.73 202.97 52477.46 88888.00 2016-03-12 11:24:20.913 072 11824.67 202.97 52477.49 88888.00 2016-03-12 11:24:21.413 072 11824.63 202.96 52477.46 88888.00 2016-03-12 11:24:21.913 072 11824.65 202.94 52477.44 88888.00 2016-03-12 11:24:22.413 072 11824.65 202.93 52477.53 88888.00 2016-03-12 11:24:22.913 072 11824.65 202.96 52477.51 88888.00 2016-03-12 11:24:23.413 072 11824.70 202.95 52477.49 88888.00 2016-03-12 11:24:23.913 072 11824.67 202.97 52477.46 88888.00 2016-03-12 11:24:24.413 072 11824.66 202.97 52477.47 88888.00 2016-03-12 11:24:24.913 072 11824.66 202.95 52477.46 88888.00 2016-03-12 11:24:25.413 072 11824.59 202.94 52477.47 88888.00 2016-03-12 11:24:25.913 072 11824.55 202.99 52477.50 88888.00 2016-03-12 11:24:26.413 072 11824.57 202.98 52477.52 88888.00 2016-03-12 11:24:26.913 072 11824.56 202.99 52477.55 88888.00 2016-03-12 11:24:27.413 072 11824.56 202.98 52477.55 88888.00 2016-03-12 11:24:27.913 072 11824.54 202.98 52477.52 88888.00 2016-03-12 11:24:28.413 072 11824.53 202.98 52477.50 88888.00 2016-03-12 11:24:28.913 072 11824.53 202.96 52477.50 88888.00 2016-03-12 11:24:29.413 072 11824.51 202.96 52477.42 88888.00 2016-03-12 11:24:29.913 072 11824.51 202.97 52477.39 88888.00 2016-03-12 11:24:30.413 072 11824.50 202.99 52477.38 88888.00 2016-03-12 11:24:30.913 072 11824.47 203.01 52477.38 88888.00 2016-03-12 11:24:31.413 072 11824.50 202.97 52477.41 88888.00 2016-03-12 11:24:31.913 072 11824.49 202.97 52477.45 88888.00 2016-03-12 11:24:32.413 072 11824.47 202.97 52477.46 88888.00 2016-03-12 11:24:32.913 072 11824.47 202.96 52477.47 88888.00 2016-03-12 11:24:33.413 072 11824.47 202.97 52477.50 88888.00 2016-03-12 11:24:33.913 072 11824.45 202.98 52477.47 88888.00 2016-03-12 11:24:34.413 072 11824.38 202.98 52477.49 88888.00 2016-03-12 11:24:34.913 072 11824.39 203.02 52477.45 88888.00 2016-03-12 11:24:35.413 072 11824.41 202.98 52477.44 88888.00 2016-03-12 11:24:35.913 072 11824.38 202.93 52477.43 88888.00 2016-03-12 11:24:36.413 072 11824.38 202.91 52477.43 88888.00 2016-03-12 11:24:36.913 072 11824.38 202.89 52477.45 88888.00 2016-03-12 11:24:37.413 072 11824.37 202.85 52477.43 88888.00 2016-03-12 11:24:37.913 072 11824.37 202.86 52477.43 88888.00 2016-03-12 11:24:38.413 072 11824.38 202.86 52477.43 88888.00 2016-03-12 11:24:38.913 072 11824.35 202.87 52477.41 88888.00 2016-03-12 11:24:39.413 072 11824.35 202.83 52477.41 88888.00 2016-03-12 11:24:39.913 072 11824.32 202.79 52477.38 88888.00 2016-03-12 11:24:40.413 072 11824.26 202.81 52477.39 88888.00 2016-03-12 11:24:40.913 072 11824.23 202.83 52477.38 88888.00 2016-03-12 11:24:41.413 072 11824.29 202.91 52477.37 88888.00 2016-03-12 11:24:41.913 072 11824.27 202.89 52477.38 88888.00 2016-03-12 11:24:42.413 072 11824.23 202.88 52477.37 88888.00 2016-03-12 11:24:42.913 072 11824.20 202.88 52477.36 88888.00 2016-03-12 11:24:43.413 072 11824.19 202.88 52477.38 88888.00 2016-03-12 11:24:43.913 072 11824.16 202.88 52477.37 88888.00 2016-03-12 11:24:44.413 072 11824.18 202.91 52477.32 88888.00 2016-03-12 11:24:44.913 072 11824.16 202.93 52477.30 88888.00 2016-03-12 11:24:45.413 072 11824.16 202.95 52477.32 88888.00 2016-03-12 11:24:45.913 072 11824.19 202.93 52477.34 88888.00 2016-03-12 11:24:46.413 072 11824.20 202.95 52477.35 88888.00 2016-03-12 11:24:46.913 072 11824.15 202.98 52477.33 88888.00 2016-03-12 11:24:47.413 072 11824.14 203.01 52477.35 88888.00 2016-03-12 11:24:47.913 072 11824.16 203.04 52477.36 88888.00 2016-03-12 11:24:48.413 072 11824.18 203.02 52477.37 88888.00 2016-03-12 11:24:48.913 072 11824.16 203.01 52477.36 88888.00 2016-03-12 11:24:49.413 072 11824.16 203.02 52477.32 88888.00 2016-03-12 11:24:49.913 072 11824.14 203.08 52477.33 88888.00 2016-03-12 11:24:50.413 072 11824.18 203.12 52477.35 88888.00 2016-03-12 11:24:50.913 072 11824.21 203.14 52477.39 88888.00 2016-03-12 11:24:51.413 072 11824.22 203.14 52477.41 88888.00 2016-03-12 11:24:51.913 072 11824.23 203.15 52477.42 88888.00 2016-03-12 11:24:52.413 072 11824.24 203.18 52477.43 88888.00 2016-03-12 11:24:52.913 072 11824.29 203.22 52477.43 88888.00 2016-03-12 11:24:53.413 072 11824.30 203.24 52477.46 88888.00 2016-03-12 11:24:53.913 072 11824.32 203.22 52477.45 88888.00 2016-03-12 11:24:54.413 072 11824.31 203.16 52477.45 88888.00 2016-03-12 11:24:54.913 072 11824.24 203.12 52477.45 88888.00 2016-03-12 11:24:55.413 072 11824.23 203.17 52477.39 88888.00 2016-03-12 11:24:55.913 072 11824.26 203.17 52477.39 88888.00 2016-03-12 11:24:56.413 072 11824.24 203.16 52477.43 88888.00 2016-03-12 11:24:56.913 072 11824.22 203.17 52477.42 88888.00 2016-03-12 11:24:57.413 072 11824.19 203.15 52477.42 88888.00 2016-03-12 11:24:57.913 072 11824.19 203.12 52477.38 88888.00 2016-03-12 11:24:58.413 072 11824.13 203.13 52477.41 88888.00 2016-03-12 11:24:58.913 072 11824.12 203.14 52477.39 88888.00 2016-03-12 11:24:59.413 072 11824.14 203.18 52477.38 88888.00 2016-03-12 11:24:59.913 072 11824.16 203.20 52477.42 88888.00 2016-03-12 11:25:00.413 072 11824.19 203.17 52477.41 88888.00 2016-03-12 11:25:00.913 072 11824.21 203.16 52477.38 88888.00 2016-03-12 11:25:01.413 072 11824.22 203.16 52477.42 88888.00 2016-03-12 11:25:01.913 072 11824.18 203.17 52477.42 88888.00 2016-03-12 11:25:02.413 072 11824.16 203.21 52477.43 88888.00 2016-03-12 11:25:02.913 072 11824.18 203.26 52477.45 88888.00 2016-03-12 11:25:03.413 072 11824.13 203.26 52477.46 88888.00 2016-03-12 11:25:03.913 072 11824.11 203.26 52477.45 88888.00 2016-03-12 11:25:04.413 072 11824.06 203.30 52477.45 88888.00 2016-03-12 11:25:04.913 072 11824.09 203.28 52477.42 88888.00 2016-03-12 11:25:05.413 072 11824.11 203.30 52477.38 88888.00 2016-03-12 11:25:05.913 072 11824.11 203.32 52477.39 88888.00 2016-03-12 11:25:06.413 072 11824.11 203.36 52477.43 88888.00 2016-03-12 11:25:06.913 072 11824.11 203.35 52477.47 88888.00 2016-03-12 11:25:07.413 072 11824.10 203.33 52477.47 88888.00 2016-03-12 11:25:07.913 072 11824.09 203.36 52477.47 88888.00 2016-03-12 11:25:08.413 072 11824.10 203.39 52477.45 88888.00 2016-03-12 11:25:08.913 072 11824.11 203.40 52477.41 88888.00 2016-03-12 11:25:09.413 072 11824.11 203.40 52477.43 88888.00 2016-03-12 11:25:09.913 072 11824.10 203.40 52477.43 88888.00 2016-03-12 11:25:10.413 072 11824.11 203.37 52477.44 88888.00 2016-03-12 11:25:10.913 072 11824.09 203.34 52477.45 88888.00 2016-03-12 11:25:11.413 072 11824.12 203.36 52477.45 88888.00 2016-03-12 11:25:11.913 072 11824.12 203.39 52477.46 88888.00 2016-03-12 11:25:12.413 072 11824.13 203.39 52477.49 88888.00 2016-03-12 11:25:12.913 072 11824.12 203.39 52477.49 88888.00 2016-03-12 11:25:13.413 072 11824.14 203.41 52477.51 88888.00 2016-03-12 11:25:13.913 072 11824.13 203.37 52477.50 88888.00 2016-03-12 11:25:14.413 072 11824.14 203.34 52477.47 88888.00 2016-03-12 11:25:14.913 072 11824.11 203.33 52477.47 88888.00 2016-03-12 11:25:15.413 072 11824.09 203.31 52477.52 88888.00 2016-03-12 11:25:15.913 072 11824.12 203.35 52477.52 88888.00 2016-03-12 11:25:16.413 072 11824.12 203.37 52477.52 88888.00 2016-03-12 11:25:16.913 072 11824.04 203.34 52477.54 88888.00 2016-03-12 11:25:17.413 072 11824.02 203.32 52477.51 88888.00 2016-03-12 11:25:17.913 072 11824.02 203.31 52477.49 88888.00 2016-03-12 11:25:18.413 072 11824.00 203.31 52477.51 88888.00 2016-03-12 11:25:18.913 072 11824.02 203.32 52477.49 88888.00 2016-03-12 11:25:19.413 072 11824.06 203.32 52477.47 88888.00 2016-03-12 11:25:19.913 072 11824.10 203.30 52477.46 88888.00 2016-03-12 11:25:20.413 072 11824.05 203.30 52477.49 88888.00 2016-03-12 11:25:20.913 072 11824.07 203.32 52477.46 88888.00 2016-03-12 11:25:21.413 072 11824.11 203.33 52477.44 88888.00 2016-03-12 11:25:21.913 072 11824.13 203.34 52477.47 88888.00 2016-03-12 11:25:22.413 072 11824.12 203.40 52477.51 88888.00 2016-03-12 11:25:22.913 072 11824.11 203.41 52477.52 88888.00 2016-03-12 11:25:23.413 072 11824.12 203.39 52477.49 88888.00 2016-03-12 11:25:23.913 072 11824.13 203.41 52477.47 88888.00 2016-03-12 11:25:24.413 072 11824.14 203.42 52477.49 88888.00 2016-03-12 11:25:24.913 072 11824.12 203.42 52477.47 88888.00 2016-03-12 11:25:25.413 072 11824.10 203.42 52477.46 88888.00 2016-03-12 11:25:25.913 072 11824.12 203.41 52477.45 88888.00 2016-03-12 11:25:26.413 072 11824.14 203.37 52477.46 88888.00 2016-03-12 11:25:26.913 072 11824.19 203.40 52477.46 88888.00 2016-03-12 11:25:27.413 072 11824.18 203.41 52477.46 88888.00 2016-03-12 11:25:27.913 072 11824.18 203.41 52477.45 88888.00 2016-03-12 11:25:28.413 072 11824.14 203.41 52477.46 88888.00 2016-03-12 11:25:28.913 072 11824.10 203.37 52477.49 88888.00 2016-03-12 11:25:29.413 072 11824.10 203.35 52477.46 88888.00 2016-03-12 11:25:29.913 072 11824.12 203.35 52477.45 88888.00 2016-03-12 11:25:30.413 072 11824.15 203.35 52477.46 88888.00 2016-03-12 11:25:30.913 072 11824.14 203.33 52477.47 88888.00 2016-03-12 11:25:31.413 072 11824.10 203.33 52477.47 88888.00 2016-03-12 11:25:31.913 072 11824.07 203.31 52477.49 88888.00 2016-03-12 11:25:32.413 072 11824.06 203.28 52477.46 88888.00 2016-03-12 11:25:32.913 072 11824.05 203.28 52477.44 88888.00 2016-03-12 11:25:33.413 072 11823.97 203.27 52477.45 88888.00 2016-03-12 11:25:33.913 072 11823.93 203.28 52477.45 88888.00 2016-03-12 11:25:34.413 072 11823.94 203.30 52477.44 88888.00 2016-03-12 11:25:34.913 072 11823.97 203.31 52477.42 88888.00 2016-03-12 11:25:35.413 072 11823.98 203.32 52477.44 88888.00 2016-03-12 11:25:35.913 072 11824.00 203.30 52477.44 88888.00 2016-03-12 11:25:36.413 072 11824.00 203.27 52477.41 88888.00 2016-03-12 11:25:36.913 072 11824.01 203.28 52477.41 88888.00 2016-03-12 11:25:37.413 072 11824.03 203.27 52477.37 88888.00 2016-03-12 11:25:37.913 072 11824.07 203.27 52477.39 88888.00 2016-03-12 11:25:38.413 072 11824.12 203.27 52477.41 88888.00 2016-03-12 11:25:38.913 072 11824.07 203.30 52477.38 88888.00 2016-03-12 11:25:39.413 072 11824.06 203.28 52477.36 88888.00 2016-03-12 11:25:39.913 072 11824.04 203.24 52477.38 88888.00 2016-03-12 11:25:40.413 072 11824.04 203.24 52477.45 88888.00 2016-03-12 11:25:40.913 072 11824.05 203.31 52477.46 88888.00 2016-03-12 11:25:41.413 072 11824.05 203.33 52477.45 88888.00 2016-03-12 11:25:41.913 072 11824.03 203.33 52477.45 88888.00 2016-03-12 11:25:42.413 072 11823.98 203.32 52477.47 88888.00 2016-03-12 11:25:42.913 072 11824.01 203.33 52477.47 88888.00 2016-03-12 11:25:43.413 072 11824.01 203.34 52477.42 88888.00 2016-03-12 11:25:43.913 072 11823.98 203.32 52477.44 88888.00 2016-03-12 11:25:44.413 072 11824.02 203.32 52477.46 88888.00 2016-03-12 11:25:44.913 072 11824.00 203.30 52477.46 88888.00 2016-03-12 11:25:45.413 072 11823.96 203.30 52477.45 88888.00 2016-03-12 11:25:45.913 072 11824.00 203.31 52477.47 88888.00 2016-03-12 11:25:46.413 072 11823.96 203.34 52477.42 88888.00 2016-03-12 11:25:46.913 072 11823.93 203.37 52477.41 88888.00 2016-03-12 11:25:47.413 072 11823.94 203.37 52477.38 88888.00 2016-03-12 11:25:47.913 072 11823.92 203.35 52477.38 88888.00 2016-03-12 11:25:48.413 072 11823.89 203.30 52477.36 88888.00 2016-03-12 11:25:48.913 072 11823.89 203.30 52477.35 88888.00 2016-03-12 11:25:49.413 072 11823.84 203.33 52477.34 88888.00 2016-03-12 11:25:49.913 072 11823.84 203.33 52477.36 88888.00 2016-03-12 11:25:50.413 072 11823.83 203.33 52477.36 88888.00 2016-03-12 11:25:50.913 072 11823.80 203.32 52477.36 88888.00 2016-03-12 11:25:51.413 072 11823.79 203.28 52477.39 88888.00 2016-03-12 11:25:51.913 072 11823.77 203.23 52477.38 88888.00 2016-03-12 11:25:52.413 072 11823.81 203.26 52477.41 88888.00 2016-03-12 11:25:52.913 072 11823.80 203.28 52477.43 88888.00 2016-03-12 11:25:53.413 072 11823.76 203.30 52477.42 88888.00 2016-03-12 11:25:53.913 072 11823.74 203.30 52477.41 88888.00 2016-03-12 11:25:54.413 072 11823.71 203.31 52477.41 88888.00 2016-03-12 11:25:54.913 072 11823.71 203.33 52477.41 88888.00 2016-03-12 11:25:55.413 072 11823.72 203.32 52477.41 88888.00 2016-03-12 11:25:55.913 072 11823.76 203.31 52477.39 88888.00 2016-03-12 11:25:56.413 072 11823.79 203.35 52477.44 88888.00 2016-03-12 11:25:56.913 072 11823.79 203.34 52477.43 88888.00 2016-03-12 11:25:57.413 072 11823.81 203.34 52477.42 88888.00 2016-03-12 11:25:57.913 072 11823.87 203.37 52477.42 88888.00 2016-03-12 11:25:58.413 072 11823.78 203.41 52477.44 88888.00 2016-03-12 11:25:58.913 072 11823.72 203.42 52477.43 88888.00 2016-03-12 11:25:59.413 072 11823.70 203.46 52477.44 88888.00 2016-03-12 11:25:59.913 072 11823.70 203.44 52477.43 88888.00 2016-03-12 11:26:00.413 072 11823.68 203.44 52477.43 88888.00 2016-03-12 11:26:00.913 072 11823.69 203.42 52477.41 88888.00 2016-03-12 11:26:01.413 072 11823.66 203.42 52477.44 88888.00 2016-03-12 11:26:01.913 072 11823.68 203.42 52477.47 88888.00 2016-03-12 11:26:02.413 072 11823.67 203.41 52477.50 88888.00 2016-03-12 11:26:02.913 072 11823.65 203.42 52477.49 88888.00 2016-03-12 11:26:03.413 072 11823.62 203.43 52477.49 88888.00 2016-03-12 11:26:03.913 072 11823.60 203.44 52477.49 88888.00 2016-03-12 11:26:04.413 072 11823.65 203.44 52477.47 88888.00 2016-03-12 11:26:04.913 072 11823.63 203.44 52477.45 88888.00 2016-03-12 11:26:05.413 072 11823.59 203.45 52477.46 88888.00 2016-03-12 11:26:05.913 072 11823.57 203.45 52477.45 88888.00 2016-03-12 11:26:06.413 072 11823.51 203.46 52477.41 88888.00 2016-03-12 11:26:06.913 072 11823.52 203.47 52477.45 88888.00 2016-03-12 11:26:07.413 072 11823.57 203.44 52477.47 88888.00 2016-03-12 11:26:07.913 072 11823.57 203.45 52477.49 88888.00 2016-03-12 11:26:08.413 072 11823.57 203.46 52477.47 88888.00 2016-03-12 11:26:08.913 072 11823.52 203.46 52477.47 88888.00 2016-03-12 11:26:09.413 072 11823.47 203.50 52477.47 88888.00 2016-03-12 11:26:09.913 072 11823.45 203.52 52477.46 88888.00 2016-03-12 11:26:10.413 072 11823.48 203.53 52477.49 88888.00 2016-03-12 11:26:10.913 072 11823.50 203.54 52477.50 88888.00 2016-03-12 11:26:11.413 072 11823.51 203.52 52477.51 88888.00 2016-03-12 11:26:11.913 072 11823.50 203.55 52477.49 88888.00 2016-03-12 11:26:12.413 072 11823.48 203.59 52477.50 88888.00 2016-03-12 11:26:12.913 072 11823.47 203.59 52477.49 88888.00 2016-03-12 11:26:13.413 072 11823.47 203.59 52477.50 88888.00 2016-03-12 11:26:13.913 072 11823.48 203.61 52477.50 88888.00 2016-03-12 11:26:14.413 072 11823.45 203.61 52477.49 88888.00 2016-03-12 11:26:14.913 072 11823.43 203.61 52477.50 88888.00 2016-03-12 11:26:15.413 072 11823.43 203.61 52477.50 88888.00 2016-03-12 11:26:15.913 072 11823.40 203.60 52477.50 88888.00 2016-03-12 11:26:16.413 072 11823.37 203.65 52477.46 88888.00 2016-03-12 11:26:16.913 072 11823.36 203.64 52477.46 88888.00 2016-03-12 11:26:17.413 072 11823.36 203.65 52477.47 88888.00 2016-03-12 11:26:17.913 072 11823.36 203.66 52477.50 88888.00 2016-03-12 11:26:18.413 072 11823.33 203.65 52477.50 88888.00 2016-03-12 11:26:18.913 072 11823.31 203.64 52477.51 88888.00 2016-03-12 11:26:19.404 072 11823.25 203.64 52477.54 88888.00 2016-03-12 11:26:19.904 072 11823.26 203.61 52477.58 88888.00 2016-03-12 11:26:20.404 072 11823.27 203.62 52477.53 88888.00 2016-03-12 11:26:20.904 072 11823.24 203.60 52477.51 88888.00 2016-03-12 11:26:21.404 072 11823.26 203.55 52477.46 88888.00 2016-03-12 11:26:21.904 072 11823.36 203.56 52477.46 88888.00 2016-03-12 11:26:22.404 072 11823.36 203.59 52477.49 88888.00 2016-03-12 11:26:22.904 072 11823.24 203.62 52477.53 88888.00 2016-03-12 11:26:23.404 072 11823.24 203.63 52477.54 88888.00 2016-03-12 11:26:23.904 072 11823.19 203.59 52477.51 88888.00 2016-03-12 11:26:24.404 072 11823.17 203.56 52477.43 88888.00 2016-03-12 11:26:24.904 072 11823.15 203.59 52477.41 88888.00 2016-03-12 11:26:25.404 072 11823.14 203.59 52477.41 88888.00 2016-03-12 11:26:25.904 072 11823.15 203.59 52477.44 88888.00 2016-03-12 11:26:26.404 072 11823.13 203.59 52477.47 88888.00 2016-03-12 11:26:26.904 072 11823.12 203.60 52477.49 88888.00 2016-03-12 11:26:27.404 072 11823.10 203.64 52477.47 88888.00 2016-03-12 11:26:27.904 072 11823.12 203.64 52477.47 88888.00 2016-03-12 11:26:28.404 072 11823.15 203.64 52477.47 88888.00 2016-03-12 11:26:28.904 072 11823.14 203.69 52477.49 88888.00 2016-03-12 11:26:29.404 072 11823.12 203.74 52477.46 88888.00 2016-03-12 11:26:29.904 072 11823.08 203.78 52477.50 88888.00 2016-03-12 11:26:30.404 072 11823.12 203.82 52477.52 88888.00 2016-03-12 11:26:30.904 072 11823.15 203.85 52477.53 88888.00 2016-03-12 11:26:31.404 072 11823.12 203.85 52477.60 88888.00 2016-03-12 11:26:31.904 072 11823.07 203.88 52477.61 88888.00 2016-03-12 11:26:32.404 072 11823.10 203.93 52477.56 88888.00 2016-03-12 11:26:32.904 072 11823.15 203.92 52477.58 88888.00 2016-03-12 11:26:33.404 072 11823.17 203.95 52477.62 88888.00 2016-03-12 11:26:33.904 072 11823.17 204.01 52477.63 88888.00 2016-03-12 11:26:34.404 072 11823.19 204.03 52477.65 88888.00 2016-03-12 11:26:34.904 072 11823.25 204.09 52477.67 88888.00 2016-03-12 11:26:35.404 072 11823.26 204.12 52477.67 88888.00 2016-03-12 11:26:35.904 072 11823.24 204.12 52477.67 88888.00 2016-03-12 11:26:36.404 072 11823.30 204.14 52477.65 88888.00 2016-03-12 11:26:36.904 072 11823.33 204.19 52477.63 88888.00 2016-03-12 11:26:37.404 072 11823.31 204.21 52477.60 88888.00 2016-03-12 11:26:37.904 072 11823.32 204.23 52477.58 88888.00 2016-03-12 11:26:38.404 072 11823.34 204.27 52477.59 88888.00 2016-03-12 11:26:38.904 072 11823.34 204.28 52477.56 88888.00 2016-03-12 11:26:39.404 072 11823.30 204.30 52477.62 88888.00 2016-03-12 11:26:39.904 072 11823.33 204.31 52477.63 88888.00 2016-03-12 11:26:40.404 072 11823.41 204.31 52477.61 88888.00 2016-03-12 11:26:40.904 072 11823.49 204.30 52477.58 88888.00 2016-03-12 11:26:41.404 072 11823.49 204.30 52477.56 88888.00 2016-03-12 11:26:41.904 072 11823.35 204.31 52477.56 88888.00 2016-03-12 11:26:42.404 072 11823.35 204.31 52477.54 88888.00 2016-03-12 11:26:42.904 072 11823.36 204.32 52477.58 88888.00 2016-03-12 11:26:43.404 072 11823.40 204.32 52477.59 88888.00 2016-03-12 11:26:43.904 072 11823.44 204.27 52477.61 88888.00 2016-03-12 11:26:44.404 072 11823.43 204.21 52477.59 88888.00 2016-03-12 11:26:44.904 072 11823.36 204.20 52477.59 88888.00 2016-03-12 11:26:45.404 072 11823.30 204.13 52477.61 88888.00 2016-03-12 11:26:45.904 072 11823.28 204.11 52477.63 88888.00 2016-03-12 11:26:46.404 072 11823.31 204.13 52477.62 88888.00 2016-03-12 11:26:46.904 072 11823.31 204.10 52477.58 88888.00 2016-03-12 11:26:47.404 072 11823.33 204.08 52477.55 88888.00 2016-03-12 11:26:47.904 072 11823.32 204.10 52477.54 88888.00 2016-03-12 11:26:48.404 072 11823.30 204.04 52477.52 88888.00 2016-03-12 11:26:48.904 072 11823.33 204.02 52477.52 88888.00 2016-03-12 11:26:49.404 072 11823.45 203.98 52477.54 88888.00 2016-03-12 11:26:49.904 072 11823.44 203.99 52477.54 88888.00 2016-03-12 11:26:50.404 072 11823.41 203.98 52477.53 88888.00 2016-03-12 11:26:50.904 072 11823.39 203.96 52477.52 88888.00 2016-03-12 11:26:51.404 072 11823.43 203.98 52477.53 88888.00 2016-03-12 11:26:51.904 072 11823.36 203.99 52477.54 88888.00 2016-03-12 11:26:52.404 072 11823.15 203.95 52477.53 88888.00 2016-03-12 11:26:52.904 072 11823.09 203.99 52477.50 88888.00 2016-03-12 11:26:53.404 072 11823.12 204.01 52477.52 88888.00 2016-03-12 11:26:53.904 072 11823.13 203.99 52477.52 88888.00 2016-03-12 11:26:54.404 072 11823.22 203.98 52477.53 88888.00 2016-03-12 11:26:54.904 072 11823.23 203.99 52477.56 88888.00 2016-03-12 11:26:55.404 072 11823.18 203.99 52477.56 88888.00 2016-03-12 11:26:55.904 072 11823.21 203.98 52477.55 88888.00 2016-03-12 11:26:56.404 072 11823.21 203.94 52477.50 88888.00 2016-03-12 11:26:56.904 072 11823.17 203.95 52477.50 88888.00 2016-03-12 11:26:57.404 072 11823.16 203.96 52477.52 88888.00 2016-03-12 11:26:57.904 072 11823.15 203.95 52477.51 88888.00 2016-03-12 11:26:58.404 072 11823.10 203.93 52477.51 88888.00 2016-03-12 11:26:58.904 072 11823.12 203.91 52477.51 88888.00 2016-03-12 11:26:59.404 072 11823.10 203.88 52477.46 88888.00 2016-03-12 11:26:59.904 072 11823.05 203.84 52477.44 88888.00 2016-03-12 11:27:00.404 072 11823.04 203.81 52477.44 88888.00 2016-03-12 11:27:00.904 072 11823.01 203.79 52477.47 88888.00 2016-03-12 11:27:01.404 072 11823.00 203.73 52477.47 88888.00 2016-03-12 11:27:01.904 072 11822.96 203.69 52477.44 88888.00 2016-03-12 11:27:02.404 072 11822.88 203.67 52477.47 88888.00 2016-03-12 11:27:02.904 072 11822.87 203.64 52477.51 88888.00 2016-03-12 11:27:03.404 072 11822.90 203.64 52477.47 88888.00 2016-03-12 11:27:03.904 072 11822.89 203.64 52477.43 88888.00 2016-03-12 11:27:04.404 072 11822.87 203.63 52477.44 88888.00 2016-03-12 11:27:04.904 072 11822.89 203.63 52477.46 88888.00 2016-03-12 11:27:05.404 072 11822.89 203.59 52477.47 88888.00 2016-03-12 11:27:05.904 072 11822.84 203.60 52477.45 88888.00 2016-03-12 11:27:06.404 072 11822.84 203.61 52477.49 88888.00 2016-03-12 11:27:06.904 072 11822.84 203.57 52477.50 88888.00 2016-03-12 11:27:07.404 072 11822.84 203.59 52477.51 88888.00 2016-03-12 11:27:07.904 072 11822.90 203.62 52477.47 88888.00 2016-03-12 11:27:08.404 072 11822.91 203.63 52477.46 88888.00 2016-03-12 11:27:08.904 072 11822.93 203.64 52477.50 88888.00 2016-03-12 11:27:09.404 072 11823.04 203.69 52477.52 88888.00 2016-03-12 11:27:09.904 072 11823.09 203.71 52477.51 88888.00 2016-03-12 11:27:10.404 072 11823.15 203.71 52477.49 88888.00 2016-03-12 11:27:10.904 072 11823.18 203.69 52477.45 88888.00 2016-03-12 11:27:11.404 072 11823.21 203.65 52477.44 88888.00 2016-03-12 11:27:11.904 072 11823.21 203.66 52477.47 88888.00 2016-03-12 11:27:12.404 072 11823.26 203.67 52477.47 88888.00 2016-03-12 11:27:12.904 072 11823.26 203.70 52477.52 88888.00 2016-03-12 11:27:13.404 072 11823.28 203.67 52477.52 88888.00 2016-03-12 11:27:13.904 072 11823.27 203.69 52477.51 88888.00 2016-03-12 11:27:14.404 072 11823.31 203.72 52477.45 88888.00 2016-03-12 11:27:14.904 072 11823.30 203.74 52477.43 88888.00 2016-03-12 11:27:15.404 072 11823.28 203.71 52477.44 88888.00 2016-03-12 11:27:15.904 072 11823.30 203.69 52477.43 88888.00 2016-03-12 11:27:16.404 072 11823.25 203.67 52477.44 88888.00 2016-03-12 11:27:16.904 072 11823.22 203.69 52477.44 88888.00 2016-03-12 11:27:17.404 072 11823.25 203.64 52477.41 88888.00 2016-03-12 11:27:17.904 072 11823.25 203.59 52477.42 88888.00 2016-03-12 11:27:18.404 072 11823.25 203.53 52477.44 88888.00 2016-03-12 11:27:18.904 072 11823.21 203.47 52477.47 88888.00 2016-03-12 11:27:19.404 072 11823.18 203.43 52477.46 88888.00 2016-03-12 11:27:19.904 072 11823.15 203.41 52477.45 88888.00 2016-03-12 11:27:20.404 072 11823.14 203.41 52477.45 88888.00 2016-03-12 11:27:20.904 072 11823.12 203.40 52477.42 88888.00 2016-03-12 11:27:21.404 072 11823.12 203.39 52477.41 88888.00 2016-03-12 11:27:21.904 072 11823.02 203.37 52477.43 88888.00 2016-03-12 11:27:22.404 072 11823.00 203.39 52477.45 88888.00 2016-03-12 11:27:22.904 072 11822.97 203.39 52477.43 88888.00 2016-03-12 11:27:23.404 072 11822.96 203.35 52477.39 88888.00 2016-03-12 11:27:23.904 072 11822.96 203.31 52477.37 88888.00 2016-03-12 11:27:24.404 072 11822.90 203.27 52477.39 88888.00 2016-03-12 11:27:24.904 072 11822.81 203.27 52477.37 88888.00 2016-03-12 11:27:25.404 072 11822.79 203.23 52477.36 88888.00 2016-03-12 11:27:25.904 072 11822.73 203.21 52477.37 88888.00 2016-03-12 11:27:26.404 072 11822.71 203.23 52477.41 88888.00 2016-03-12 11:27:26.904 072 11822.69 203.24 52477.42 88888.00 2016-03-12 11:27:27.404 072 11822.67 203.27 52477.42 88888.00 2016-03-12 11:27:27.904 072 11822.65 203.31 52477.41 88888.00 2016-03-12 11:27:28.404 072 11822.64 203.32 52477.43 88888.00 2016-03-12 11:27:28.904 072 11822.61 203.33 52477.42 88888.00 2016-03-12 11:27:29.404 072 11822.53 203.34 52477.42 88888.00 2016-03-12 11:27:29.904 072 11822.49 203.32 52477.44 88888.00 2016-03-12 11:27:30.404 072 11822.40 203.34 52477.47 88888.00 2016-03-12 11:27:30.904 072 11822.39 203.30 52477.50 88888.00 2016-03-12 11:27:31.404 072 11822.34 203.25 52477.52 88888.00 2016-03-12 11:27:31.904 072 11822.29 203.27 52477.55 88888.00 2016-03-12 11:27:32.404 072 11822.30 203.31 52477.60 88888.00 2016-03-12 11:27:32.904 072 11822.20 203.35 52477.63 88888.00 2016-03-12 11:27:33.404 072 11822.13 203.37 52477.58 88888.00 2016-03-12 11:27:33.904 072 11822.09 203.36 52477.60 88888.00 2016-03-12 11:27:34.404 072 11822.12 203.37 52477.60 88888.00 2016-03-12 11:27:34.904 072 11822.05 203.35 52477.60 88888.00 2016-03-12 11:27:35.404 072 11821.92 203.33 52477.59 88888.00 2016-03-12 11:27:35.904 072 11821.86 203.33 52477.58 88888.00 2016-03-12 11:27:36.404 072 11821.83 203.32 52477.56 88888.00 2016-03-12 11:27:36.904 072 11821.86 203.30 52477.59 88888.00 2016-03-12 11:27:37.404 072 11821.90 203.31 52477.60 88888.00 2016-03-12 11:27:37.904 072 11821.86 203.32 52477.60 88888.00 2016-03-12 11:27:38.404 072 11821.79 203.32 52477.63 88888.00 2016-03-12 11:27:38.904 072 11821.77 203.34 52477.70 88888.00 2016-03-12 11:27:39.404 072 11821.77 203.34 52477.72 88888.00 2016-03-12 11:27:39.904 072 11821.76 203.28 52477.78 88888.00 2016-03-12 11:27:40.404 072 11821.74 203.30 52477.78 88888.00 2016-03-12 11:27:40.904 072 11821.68 203.31 52477.81 88888.00 2016-03-12 11:27:41.404 072 11821.65 203.33 52477.81 88888.00 2016-03-12 11:27:41.904 072 11821.63 203.34 52477.81 88888.00 2016-03-12 11:27:42.404 072 11821.57 203.32 52477.79 88888.00 2016-03-12 11:27:42.904 072 11821.58 203.32 52477.81 88888.00 2016-03-12 11:27:43.404 072 11821.57 203.36 52477.81 88888.00 2016-03-12 11:27:43.904 072 11821.56 203.39 52477.80 88888.00 2016-03-12 11:27:44.404 072 11821.58 203.39 52477.79 88888.00 2016-03-12 11:27:44.904 072 11821.58 203.34 52477.73 88888.00 2016-03-12 11:27:45.404 072 11821.52 203.28 52477.72 88888.00 2016-03-12 11:27:45.904 072 11821.50 203.30 52477.71 88888.00 2016-03-12 11:27:46.404 072 11821.47 203.32 52477.71 88888.00 2016-03-12 11:27:46.904 072 11821.44 203.32 52477.70 88888.00 2016-03-12 11:27:47.404 072 11821.41 203.31 52477.68 88888.00 2016-03-12 11:27:47.904 072 11821.41 203.28 52477.68 88888.00 2016-03-12 11:27:48.404 072 11821.41 203.26 52477.69 88888.00 2016-03-12 11:27:48.904 072 11821.40 203.27 52477.68 88888.00 2016-03-12 11:27:49.404 072 11821.38 203.31 52477.65 88888.00 2016-03-12 11:27:49.904 072 11821.34 203.34 52477.63 88888.00 2016-03-12 11:27:50.404 072 11821.30 203.39 52477.64 88888.00 2016-03-12 11:27:50.904 072 11821.30 203.39 52477.65 88888.00 2016-03-12 11:27:51.404 072 11821.30 203.37 52477.68 88888.00 2016-03-12 11:27:51.904 072 11821.32 203.43 52477.69 88888.00 2016-03-12 11:27:52.404 072 11821.32 203.44 52477.70 88888.00 2016-03-12 11:27:52.904 072 11821.32 203.45 52477.69 88888.00 2016-03-12 11:27:53.404 072 11821.31 203.49 52477.68 88888.00 2016-03-12 11:27:53.904 072 11821.34 203.59 52477.69 88888.00 2016-03-12 11:27:54.404 072 11821.40 203.66 52477.71 88888.00 2016-03-12 11:27:54.904 072 11821.43 203.69 52477.71 88888.00 2016-03-12 11:27:55.404 072 11821.47 203.69 52477.71 88888.00 2016-03-12 11:27:55.904 072 11821.48 203.71 52477.67 88888.00 2016-03-12 11:27:56.404 072 11821.56 203.74 52477.65 88888.00 2016-03-12 11:27:56.904 072 11821.57 203.73 52477.70 88888.00 2016-03-12 11:27:57.404 072 11821.60 203.73 52477.71 88888.00 2016-03-12 11:27:57.904 072 11821.60 203.75 52477.70 88888.00 2016-03-12 11:27:58.404 072 11821.61 203.75 52477.70 88888.00 2016-03-12 11:27:58.904 072 11821.66 203.74 52477.72 88888.00 2016-03-12 11:27:59.404 072 11821.66 203.76 52477.73 88888.00 2016-03-12 11:27:59.904 072 11821.65 203.75 52477.73 88888.00 2016-03-12 11:28:00.404 072 11821.66 203.74 52477.74 88888.00 2016-03-12 11:28:00.904 072 11821.68 203.70 52477.74 88888.00 2016-03-12 11:28:01.404 072 11821.68 203.69 52477.70 88888.00 2016-03-12 11:28:01.904 072 11821.67 203.69 52477.72 88888.00 2016-03-12 11:28:02.404 072 11821.61 203.69 52477.72 88888.00 2016-03-12 11:28:02.904 072 11821.59 203.67 52477.71 88888.00 2016-03-12 11:28:03.404 072 11821.60 203.64 52477.72 88888.00 2016-03-12 11:28:03.904 072 11821.59 203.60 52477.72 88888.00 2016-03-12 11:28:04.404 072 11821.56 203.56 52477.74 88888.00 2016-03-12 11:28:04.904 072 11821.58 203.59 52477.78 88888.00 2016-03-12 11:28:05.404 072 11821.58 203.56 52477.76 88888.00 2016-03-12 11:28:05.904 072 11821.52 203.54 52477.70 88888.00 2016-03-12 11:28:06.404 072 11821.51 203.57 52477.69 88888.00 2016-03-12 11:28:06.904 072 11821.48 203.57 52477.69 88888.00 2016-03-12 11:28:07.404 072 11821.44 203.55 52477.68 88888.00 2016-03-12 11:28:07.904 072 11821.40 203.52 52477.68 88888.00 2016-03-12 11:28:08.404 072 11821.38 203.54 52477.68 88888.00 2016-03-12 11:28:08.904 072 11821.38 203.53 52477.64 88888.00 2016-03-12 11:28:09.404 072 11821.32 203.54 52477.65 88888.00 2016-03-12 11:28:09.904 072 11821.30 203.57 52477.65 88888.00 2016-03-12 11:28:10.404 072 11821.26 203.61 52477.63 88888.00 2016-03-12 11:28:10.904 072 11821.26 203.60 52477.67 88888.00 2016-03-12 11:28:11.404 072 11821.24 203.59 52477.70 88888.00 2016-03-12 11:28:11.904 072 11821.22 203.59 52477.70 88888.00 2016-03-12 11:28:12.404 072 11821.23 203.62 52477.70 88888.00 2016-03-12 11:28:12.904 072 11821.22 203.64 52477.68 88888.00 2016-03-12 11:28:13.404 072 11821.20 203.65 52477.68 88888.00 2016-03-12 11:28:13.904 072 11821.17 203.71 52477.67 88888.00 2016-03-12 11:28:14.404 072 11821.21 203.76 52477.71 88888.00 2016-03-12 11:28:14.904 072 11821.22 203.83 52477.76 88888.00 2016-03-12 11:28:15.404 072 11821.19 203.85 52477.79 88888.00 2016-03-12 11:28:15.904 072 11821.17 203.88 52477.78 88888.00 2016-03-12 11:28:16.404 072 11821.17 203.91 52477.77 88888.00 2016-03-12 11:28:16.904 072 11821.19 203.90 52477.76 88888.00 2016-03-12 11:28:17.404 072 11821.21 203.98 52477.79 88888.00 2016-03-12 11:28:17.904 072 11821.21 204.03 52477.76 88888.00 2016-03-12 11:28:18.404 072 11821.17 204.05 52477.74 88888.00 2016-03-12 11:28:18.904 072 11821.22 204.03 52477.81 88888.00 2016-03-12 11:28:19.404 072 11821.29 204.07 52477.80 88888.00 2016-03-12 11:28:19.904 072 11821.26 204.12 52477.78 88888.00 2016-03-12 11:28:20.404 072 11821.29 204.18 52477.77 88888.00 2016-03-12 11:28:20.904 072 11821.31 204.20 52477.78 88888.00 2016-03-12 11:28:21.404 072 11821.33 204.21 52477.85 88888.00 2016-03-12 11:28:21.904 072 11821.37 204.25 52477.87 88888.00 2016-03-12 11:28:22.404 072 11821.38 204.18 52477.87 88888.00 2016-03-12 11:28:22.904 072 11821.40 204.13 52477.86 88888.00 2016-03-12 11:28:23.404 072 11821.40 204.14 52477.85 88888.00 2016-03-12 11:28:23.904 072 11821.42 204.17 52477.83 88888.00 2016-03-12 11:28:24.404 072 11821.46 204.19 52477.85 88888.00 2016-03-12 11:28:24.904 072 11821.47 204.15 52477.86 88888.00 2016-03-12 11:28:25.404 072 11821.43 204.12 52477.88 88888.00 2016-03-12 11:28:25.904 072 11821.43 204.12 52477.88 88888.00 2016-03-12 11:28:26.404 072 11821.46 204.12 52477.85 88888.00 2016-03-12 11:28:26.904 072 11821.49 204.12 52477.83 88888.00 2016-03-12 11:28:27.404 072 11821.50 204.10 52477.82 88888.00 2016-03-12 11:28:27.904 072 11821.47 204.03 52477.81 88888.00 2016-03-12 11:28:28.404 072 11821.42 204.00 52477.80 88888.00 2016-03-12 11:28:28.904 072 11821.38 204.00 52477.74 88888.00 2016-03-12 11:28:29.404 072 11821.32 204.00 52477.70 88888.00 2016-03-12 11:28:29.904 072 11821.31 203.98 52477.69 88888.00 2016-03-12 11:28:30.404 072 11821.24 203.99 52477.73 88888.00 2016-03-12 11:28:30.904 072 11821.20 203.95 52477.73 88888.00 2016-03-12 11:28:31.404 072 11821.12 203.91 52477.69 88888.00 2016-03-12 11:28:31.904 072 11821.08 203.90 52477.65 88888.00 2016-03-12 11:28:32.404 072 11821.04 203.92 52477.63 88888.00 2016-03-12 11:28:32.904 072 11820.99 203.91 52477.64 88888.00 2016-03-12 11:28:33.404 072 11820.95 203.93 52477.65 88888.00 2016-03-12 11:28:33.904 072 11820.90 203.96 52477.64 88888.00 2016-03-12 11:28:34.404 072 11820.87 203.93 52477.67 88888.00 2016-03-12 11:28:34.904 072 11820.88 203.98 52477.68 88888.00 2016-03-12 11:28:35.404 072 11820.86 204.00 52477.68 88888.00 2016-03-12 11:28:35.904 072 11820.84 203.98 52477.69 88888.00 2016-03-12 11:28:36.404 072 11820.81 203.98 52477.71 88888.00 2016-03-12 11:28:36.904 072 11820.80 204.02 52477.70 88888.00 2016-03-12 11:28:37.404 072 11820.79 204.02 52477.70 88888.00 2016-03-12 11:28:37.904 072 11820.79 204.03 52477.67 88888.00 2016-03-12 11:28:38.404 072 11820.80 204.00 52477.70 88888.00 2016-03-12 11:28:38.904 072 11820.77 204.00 52477.69 88888.00 2016-03-12 11:28:39.404 072 11820.73 204.01 52477.68 88888.00 2016-03-12 11:28:39.904 072 11820.73 204.01 52477.64 88888.00 2016-03-12 11:28:40.404 072 11820.77 204.01 52477.65 88888.00 2016-03-12 11:28:40.904 072 11820.78 204.00 52477.67 88888.00 2016-03-12 11:28:41.404 072 11820.77 203.99 52477.65 88888.00 2016-03-12 11:28:41.904 072 11820.76 204.00 52477.65 88888.00 2016-03-12 11:28:42.404 072 11820.73 204.00 52477.65 88888.00 2016-03-12 11:28:42.904 072 11820.73 203.96 52477.65 88888.00 2016-03-12 11:28:43.404 072 11820.76 203.98 52477.64 88888.00 2016-03-12 11:28:43.904 072 11820.73 204.00 52477.64 88888.00 2016-03-12 11:28:44.404 072 11820.72 203.99 52477.65 88888.00 2016-03-12 11:28:44.904 072 11820.74 204.01 52477.63 88888.00 2016-03-12 11:28:45.404 072 11820.74 204.02 52477.69 88888.00 2016-03-12 11:28:45.904 072 11820.73 204.05 52477.71 88888.00 2016-03-12 11:28:46.404 072 11820.74 204.03 52477.71 88888.00 2016-03-12 11:28:46.904 072 11820.74 204.02 52477.71 88888.00 2016-03-12 11:28:47.404 072 11820.89 204.02 52477.72 88888.00 2016-03-12 11:28:47.904 072 11820.95 204.07 52477.69 88888.00 2016-03-12 11:28:48.404 072 11820.78 204.10 52477.71 88888.00 2016-03-12 11:28:48.904 072 11820.69 204.12 52477.74 88888.00 2016-03-12 11:28:49.404 072 11820.69 204.15 52477.72 88888.00 2016-03-12 11:28:49.904 072 11820.69 204.18 52477.71 88888.00 2016-03-12 11:28:50.404 072 11820.69 204.19 52477.73 88888.00 2016-03-12 11:28:50.904 072 11820.76 204.22 52477.76 88888.00 2016-03-12 11:28:51.404 072 11820.72 204.25 52477.73 88888.00 2016-03-12 11:28:51.904 072 11820.68 204.30 52477.70 88888.00 2016-03-12 11:28:52.404 072 11820.68 204.36 52477.70 88888.00 2016-03-12 11:28:52.904 072 11820.71 204.38 52477.71 88888.00 2016-03-12 11:28:53.404 072 11820.70 204.38 52477.70 88888.00 2016-03-12 11:28:53.904 072 11820.70 204.40 52477.73 88888.00 2016-03-12 11:28:54.404 072 11820.70 204.43 52477.77 88888.00 2016-03-12 11:28:54.904 072 11820.64 204.43 52477.77 88888.00 2016-03-12 11:28:55.404 072 11820.56 204.48 52477.78 88888.00 2016-03-12 11:28:55.904 072 11820.53 204.51 52477.79 88888.00 2016-03-12 11:28:56.404 072 11820.50 204.54 52477.81 88888.00 2016-03-12 11:28:56.904 072 11820.44 204.57 52477.82 88888.00 2016-03-12 11:28:57.404 072 11820.41 204.56 52477.81 88888.00 2016-03-12 11:28:57.904 072 11820.37 204.58 52477.78 88888.00 2016-03-12 11:28:58.404 072 11820.32 204.65 52477.74 88888.00 2016-03-12 11:28:58.904 072 11820.28 204.69 52477.74 88888.00 2016-03-12 11:28:59.405 072 11820.26 204.72 52477.76 88888.00 2016-03-12 11:28:59.905 072 11820.23 204.71 52477.74 88888.00 2016-03-12 11:29:00.405 072 11820.18 204.72 52477.71 88888.00 2016-03-12 11:29:00.905 072 11820.15 204.68 52477.73 88888.00 2016-03-12 11:29:01.405 072 11820.10 204.69 52477.72 88888.00 2016-03-12 11:29:01.905 072 11820.08 204.69 52477.74 88888.00 2016-03-12 11:29:02.405 072 11820.07 204.66 52477.76 88888.00 2016-03-12 11:29:02.905 072 11820.06 204.62 52477.72 88888.00 2016-03-12 11:29:03.405 072 11820.05 204.61 52477.71 88888.00 2016-03-12 11:29:03.905 072 11820.05 204.59 52477.73 88888.00 2016-03-12 11:29:04.405 072 11820.09 204.59 52477.71 88888.00 2016-03-12 11:29:04.905 072 11820.10 204.61 52477.68 88888.00 2016-03-12 11:29:05.405 072 11820.15 204.59 52477.71 88888.00 2016-03-12 11:29:05.905 072 11820.17 204.63 52477.77 88888.00 2016-03-12 11:29:06.405 072 11820.16 204.65 52477.79 88888.00 2016-03-12 11:29:06.905 072 11820.23 204.61 52477.77 88888.00 2016-03-12 11:29:07.405 072 11820.32 204.62 52477.77 88888.00 2016-03-12 11:29:07.905 072 11820.36 204.65 52477.74 88888.00 2016-03-12 11:29:08.405 072 11820.38 204.63 52477.71 88888.00 2016-03-12 11:29:08.905 072 11820.41 204.62 52477.71 88888.00 2016-03-12 11:29:09.405 072 11820.44 204.63 52477.74 88888.00 2016-03-12 11:29:09.905 072 11820.47 204.67 52477.78 88888.00 2016-03-12 11:29:10.405 072 11820.44 204.68 52477.77 88888.00 2016-03-12 11:29:10.905 072 11820.40 204.70 52477.78 88888.00 2016-03-12 11:29:11.405 072 11820.40 204.70 52477.73 88888.00 2016-03-12 11:29:11.905 072 11820.38 204.71 52477.70 88888.00 2016-03-12 11:29:12.405 072 11820.36 204.75 52477.76 88888.00 2016-03-12 11:29:12.905 072 11820.36 204.78 52477.80 88888.00 2016-03-12 11:29:13.405 072 11820.35 204.82 52477.82 88888.00 2016-03-12 11:29:13.905 072 11820.33 204.85 52477.82 88888.00 2016-03-12 11:29:14.405 072 11820.26 204.83 52477.83 88888.00 2016-03-12 11:29:14.905 072 11820.19 204.80 52477.83 88888.00 2016-03-12 11:29:15.405 072 11820.12 204.80 52477.81 88888.00 2016-03-12 11:29:15.905 072 11820.10 204.82 52477.82 88888.00 2016-03-12 11:29:16.405 072 11820.06 204.83 52477.90 88888.00 2016-03-12 11:29:16.905 072 11820.02 204.85 52477.92 88888.00 2016-03-12 11:29:17.405 072 11820.01 204.88 52477.92 88888.00 2016-03-12 11:29:17.905 072 11819.97 204.89 52477.90 88888.00 2016-03-12 11:29:18.405 072 11819.91 204.88 52477.86 88888.00 2016-03-12 11:29:18.905 072 11819.89 204.88 52477.86 88888.00 2016-03-12 11:29:19.405 072 11819.85 204.87 52477.86 88888.00 2016-03-12 11:29:19.905 072 11819.89 204.83 52477.88 88888.00 2016-03-12 11:29:20.405 072 11819.85 204.82 52477.87 88888.00 2016-03-12 11:29:20.905 072 11819.86 204.82 52477.88 88888.00 2016-03-12 11:29:21.405 072 11819.86 204.80 52477.89 88888.00 2016-03-12 11:29:21.905 072 11819.89 204.82 52477.86 88888.00 2016-03-12 11:29:22.405 072 11819.88 204.80 52477.80 88888.00 2016-03-12 11:29:22.905 072 11819.88 204.78 52477.80 88888.00 2016-03-12 11:29:23.405 072 11819.88 204.81 52477.79 88888.00 2016-03-12 11:29:23.905 072 11819.91 204.81 52477.79 88888.00 2016-03-12 11:29:24.405 072 11819.93 204.81 52477.81 88888.00 2016-03-12 11:29:24.905 072 11819.90 204.79 52477.79 88888.00 2016-03-12 11:29:25.405 072 11819.86 204.77 52477.80 88888.00 2016-03-12 11:29:25.905 072 11819.88 204.78 52477.77 88888.00 2016-03-12 11:29:26.405 072 11819.86 204.77 52477.80 88888.00 2016-03-12 11:29:26.905 072 11819.85 204.78 52477.80 88888.00 2016-03-12 11:29:27.405 072 11819.85 204.80 52477.79 88888.00 2016-03-12 11:29:27.905 072 11819.85 204.78 52477.79 88888.00 2016-03-12 11:29:28.405 072 11819.81 204.78 52477.83 88888.00 2016-03-12 11:29:28.905 072 11819.83 204.76 52477.85 88888.00 2016-03-12 11:29:29.405 072 11819.86 204.77 52477.86 88888.00 2016-03-12 11:29:29.905 072 11819.86 204.76 52477.86 88888.00 2016-03-12 11:29:30.405 072 11819.90 204.70 52477.83 88888.00 2016-03-12 11:29:30.905 072 11819.92 204.69 52477.83 88888.00 2016-03-12 11:29:31.405 072 11819.94 204.69 52477.80 88888.00 2016-03-12 11:29:31.905 072 11819.97 204.68 52477.80 88888.00 2016-03-12 11:29:32.405 072 11820.02 204.67 52477.83 88888.00 2016-03-12 11:29:32.905 072 11820.07 204.68 52477.86 88888.00 2016-03-12 11:29:33.405 072 11820.12 204.69 52477.87 88888.00 2016-03-12 11:29:33.905 072 11820.17 204.65 52477.83 88888.00 2016-03-12 11:29:34.405 072 11820.26 204.67 52477.80 88888.00 2016-03-12 11:29:34.905 072 11820.29 204.67 52477.77 88888.00 2016-03-12 11:29:35.405 072 11820.27 204.70 52477.76 88888.00 2016-03-12 11:29:35.905 072 11820.35 204.70 52477.76 88888.00 2016-03-12 11:29:36.405 072 11820.42 204.71 52477.79 88888.00 2016-03-12 11:29:36.905 072 11820.40 204.72 52477.82 88888.00 2016-03-12 11:29:37.405 072 11820.41 204.72 52477.82 88888.00 2016-03-12 11:29:37.905 072 11820.42 204.77 52477.82 88888.00 2016-03-12 11:29:38.405 072 11820.46 204.78 52477.83 88888.00 2016-03-12 11:29:38.905 072 11820.50 204.80 52477.87 88888.00 2016-03-12 11:29:39.405 072 11820.49 204.80 52477.86 88888.00 2016-03-12 11:29:39.905 072 11820.51 204.78 52477.86 88888.00 2016-03-12 11:29:40.405 072 11820.50 204.81 52477.82 88888.00 2016-03-12 11:29:40.905 072 11820.47 204.83 52477.83 88888.00 2016-03-12 11:29:41.405 072 11820.46 204.85 52477.82 88888.00 2016-03-12 11:29:41.905 072 11820.45 204.88 52477.83 88888.00 2016-03-12 11:29:42.405 072 11820.42 204.90 52477.87 88888.00 2016-03-12 11:29:42.905 072 11820.34 204.90 52477.89 88888.00 2016-03-12 11:29:43.405 072 11820.32 204.91 52477.92 88888.00 2016-03-12 11:29:43.905 072 11820.29 204.91 52477.90 88888.00 2016-03-12 11:29:44.405 072 11820.25 204.89 52477.89 88888.00 2016-03-12 11:29:44.905 072 11820.23 204.87 52477.90 88888.00 2016-03-12 11:29:45.405 072 11820.14 204.86 52477.90 88888.00 2016-03-12 11:29:45.905 072 11820.06 204.92 52477.90 88888.00 2016-03-12 11:29:46.405 072 11820.00 204.92 52477.89 88888.00 2016-03-12 11:29:46.905 072 11819.95 204.92 52477.91 88888.00 2016-03-12 11:29:47.405 072 11820.01 204.91 52477.92 88888.00 2016-03-12 11:29:47.905 072 11819.95 204.95 52477.90 88888.00 2016-03-12 11:29:48.405 072 11819.90 204.93 52477.82 88888.00 2016-03-12 11:29:48.905 072 11819.84 204.92 52477.88 88888.00 2016-03-12 11:29:49.405 072 11819.84 204.88 52477.91 88888.00 2016-03-12 11:29:49.905 072 11819.82 204.85 52477.96 88888.00 2016-03-12 11:29:50.405 072 11819.80 204.87 52477.98 88888.00 2016-03-12 11:29:50.905 072 11819.84 204.88 52477.98 88888.00 2016-03-12 11:29:51.405 072 11819.81 204.87 52477.99 88888.00 2016-03-12 11:29:51.905 072 11819.77 204.82 52477.99 88888.00 2016-03-12 11:29:52.405 072 11819.77 204.80 52478.00 88888.00 2016-03-12 11:29:52.905 072 11819.77 204.81 52478.02 88888.00 2016-03-12 11:29:53.405 072 11819.79 204.85 52478.02 88888.00 2016-03-12 11:29:53.905 072 11819.80 204.83 52478.02 88888.00 2016-03-12 11:29:54.405 072 11819.84 204.81 52477.98 88888.00 2016-03-12 11:29:54.905 072 11819.86 204.82 52477.96 88888.00 2016-03-12 11:29:55.405 072 11819.86 204.83 52477.97 88888.00 2016-03-12 11:29:55.905 072 11819.89 204.87 52477.98 88888.00 2016-03-12 11:29:56.405 072 11819.90 204.87 52477.96 88888.00 2016-03-12 11:29:56.905 072 11819.91 204.90 52477.92 88888.00 2016-03-12 11:29:57.405 072 11819.88 204.98 52477.94 88888.00 2016-03-12 11:29:57.905 072 11819.90 205.04 52477.92 88888.00 2016-03-12 11:29:58.405 072 11819.98 205.10 52477.95 88888.00 2016-03-12 11:29:58.905 072 11820.00 205.14 52477.91 88888.00 2016-03-12 11:29:59.405 072 11820.07 205.15 52477.88 88888.00 2016-03-12 11:29:59.905 072 11820.06 205.14 52477.89 88888.00 2016-03-12 11:30:00.405 072 11820.11 205.14 52477.83 88888.00 2016-03-12 11:30:00.905 072 11820.14 205.17 52477.85 88888.00 2016-03-12 11:30:01.405 072 11820.19 205.17 52477.83 88888.00 2016-03-12 11:30:01.905 072 11820.19 205.15 52477.85 88888.00 2016-03-12 11:30:02.405 072 11820.23 205.16 52477.85 88888.00 2016-03-12 11:30:02.905 072 11820.25 205.16 52477.85 88888.00 2016-03-12 11:30:03.405 072 11820.29 205.14 52477.86 88888.00 2016-03-12 11:30:03.905 072 11820.34 205.11 52477.83 88888.00 2016-03-12 11:30:04.405 072 11820.35 205.07 52477.85 88888.00 2016-03-12 11:30:04.905 072 11820.36 205.06 52477.86 88888.00 2016-03-12 11:30:05.405 072 11820.37 205.05 52477.88 88888.00 2016-03-12 11:30:05.905 072 11820.40 205.01 52477.87 88888.00 2016-03-12 11:30:06.405 072 11820.42 205.00 52477.82 88888.00 2016-03-12 11:30:06.905 072 11820.43 205.01 52477.82 88888.00 2016-03-12 11:30:07.405 072 11820.47 205.01 52477.83 88888.00 2016-03-12 11:30:07.905 072 11820.49 204.98 52477.79 88888.00 2016-03-12 11:30:08.405 072 11820.44 204.97 52477.77 88888.00 2016-03-12 11:30:08.905 072 11820.40 204.98 52477.76 88888.00 2016-03-12 11:30:09.405 072 11820.35 204.97 52477.76 88888.00 2016-03-12 11:30:09.905 072 11820.28 204.99 52477.77 88888.00 2016-03-12 11:30:10.405 072 11820.24 204.97 52477.79 88888.00 2016-03-12 11:30:10.905 072 11820.19 204.92 52477.77 88888.00 2016-03-12 11:30:11.405 072 11820.12 204.96 52477.78 88888.00 2016-03-12 11:30:11.905 072 11820.08 204.98 52477.79 88888.00 2016-03-12 11:30:12.405 072 11820.08 204.96 52477.80 88888.00 2016-03-12 11:30:12.905 072 11820.05 204.99 52477.80 88888.00 2016-03-12 11:30:13.405 072 11820.00 205.01 52477.81 88888.00 2016-03-12 11:30:13.905 072 11819.93 205.02 52477.78 88888.00 2016-03-12 11:30:14.405 072 11819.84 205.11 52477.82 88888.00 2016-03-12 11:30:14.905 072 11819.77 205.18 52477.86 88888.00 2016-03-12 11:30:15.405 072 11819.76 205.19 52477.85 88888.00 2016-03-12 11:30:15.905 072 11819.75 205.20 52477.85 88888.00 2016-03-12 11:30:16.405 072 11819.73 205.22 52477.87 88888.00 2016-03-12 11:30:16.905 072 11819.70 205.26 52477.88 88888.00 2016-03-12 11:30:17.405 072 11819.68 205.28 52477.91 88888.00 2016-03-12 11:30:17.905 072 11819.71 205.30 52477.94 88888.00 2016-03-12 11:30:18.405 072 11819.70 205.31 52477.96 88888.00 2016-03-12 11:30:18.905 072 11819.70 205.33 52477.95 88888.00 2016-03-12 11:30:19.405 072 11819.72 205.31 52477.90 88888.00 2016-03-12 11:30:19.905 072 11819.73 205.31 52477.90 88888.00 2016-03-12 11:30:20.405 072 11819.75 205.33 52477.87 88888.00 2016-03-12 11:30:20.905 072 11819.77 205.33 52477.80 88888.00 2016-03-12 11:30:21.405 072 11819.79 205.36 52477.78 88888.00 2016-03-12 11:30:21.905 072 11819.85 205.36 52477.81 88888.00 2016-03-12 11:30:22.405 072 11819.89 205.33 52477.82 88888.00 2016-03-12 11:30:22.905 072 11819.91 205.28 52477.82 88888.00 2016-03-12 11:30:23.405 072 11819.93 205.24 52477.78 88888.00 2016-03-12 11:30:23.905 072 11820.00 205.26 52477.76 88888.00 2016-03-12 11:30:24.405 072 11820.03 205.25 52477.78 88888.00 2016-03-12 11:30:24.905 072 11820.05 205.25 52477.78 88888.00 2016-03-12 11:30:25.405 072 11820.05 205.28 52477.77 88888.00 2016-03-12 11:30:25.905 072 11820.08 205.30 52477.72 88888.00 2016-03-12 11:30:26.405 072 11820.12 205.29 52477.71 88888.00 2016-03-12 11:30:26.905 072 11820.14 205.31 52477.73 88888.00 2016-03-12 11:30:27.405 072 11820.18 205.35 52477.72 88888.00 2016-03-12 11:30:27.905 072 11820.23 205.37 52477.72 88888.00 2016-03-12 11:30:28.405 072 11820.23 205.37 52477.71 88888.00 2016-03-12 11:30:28.905 072 11820.26 205.36 52477.71 88888.00 2016-03-12 11:30:29.405 072 11820.26 205.39 52477.71 88888.00 2016-03-12 11:30:29.905 072 11820.27 205.40 52477.72 88888.00 2016-03-12 11:30:30.405 072 11820.26 205.44 52477.72 88888.00 2016-03-12 11:30:30.905 072 11820.28 205.45 52477.73 88888.00 2016-03-12 11:30:31.405 072 11820.28 205.47 52477.74 88888.00 2016-03-12 11:30:31.905 072 11820.29 205.51 52477.74 88888.00 2016-03-12 11:30:32.405 072 11820.29 205.56 52477.74 88888.00 2016-03-12 11:30:32.905 072 11820.27 205.54 52477.73 88888.00 2016-03-12 11:30:33.405 072 11820.32 205.56 52477.71 88888.00 2016-03-12 11:30:33.905 072 11820.34 205.57 52477.71 88888.00 2016-03-12 11:30:34.405 072 11820.34 205.60 52477.76 88888.00 2016-03-12 11:30:34.905 072 11820.38 205.63 52477.77 88888.00 2016-03-12 11:30:35.405 072 11820.41 205.66 52477.80 88888.00 2016-03-12 11:30:35.905 072 11820.42 205.66 52477.81 88888.00 2016-03-12 11:30:36.405 072 11820.43 205.68 52477.77 88888.00 2016-03-12 11:30:36.905 072 11820.44 205.69 52477.74 88888.00 2016-03-12 11:30:37.405 072 11820.44 205.66 52477.77 88888.00 2016-03-12 11:30:37.905 072 11820.43 205.62 52477.77 88888.00 2016-03-12 11:30:38.405 072 11820.46 205.60 52477.81 88888.00 2016-03-12 11:30:38.905 072 11820.45 205.60 52477.82 88888.00 2016-03-12 11:30:39.405 072 11820.44 205.63 52477.85 88888.00 2016-03-12 11:30:39.905 072 11820.45 205.64 52477.81 88888.00 2016-03-12 11:30:40.405 072 11820.49 205.64 52477.80 88888.00 2016-03-12 11:30:40.905 072 11820.53 205.65 52477.83 88888.00 2016-03-12 11:30:41.405 072 11820.55 205.66 52477.86 88888.00 2016-03-12 11:30:41.905 072 11820.59 205.69 52477.87 88888.00 2016-03-12 11:30:42.405 072 11820.59 205.67 52477.89 88888.00 2016-03-12 11:30:42.905 072 11820.60 205.66 52477.86 88888.00 2016-03-12 11:30:43.405 072 11820.64 205.70 52477.88 88888.00 2016-03-12 11:30:43.905 072 11820.68 205.70 52477.91 88888.00 2016-03-12 11:30:44.405 072 11820.72 205.69 52477.88 88888.00 2016-03-12 11:30:44.905 072 11820.76 205.73 52477.88 88888.00 2016-03-12 11:30:45.405 072 11820.74 205.73 52477.88 88888.00 2016-03-12 11:30:45.905 072 11820.77 205.69 52477.88 88888.00 2016-03-12 11:30:46.405 072 11820.81 205.68 52477.88 88888.00 2016-03-12 11:30:46.905 072 11820.86 205.74 52477.88 88888.00 2016-03-12 11:30:47.405 072 11820.87 205.74 52477.89 88888.00 2016-03-12 11:30:47.905 072 11820.87 205.75 52477.83 88888.00 2016-03-12 11:30:48.405 072 11820.89 205.75 52477.78 88888.00 2016-03-12 11:30:48.905 072 11820.96 205.77 52477.83 88888.00 2016-03-12 11:30:49.405 072 11821.00 205.79 52477.86 88888.00 2016-03-12 11:30:49.905 072 11821.02 205.82 52477.85 88888.00 2016-03-12 11:30:50.405 072 11820.98 205.82 52477.88 88888.00 2016-03-12 11:30:50.905 072 11821.03 205.78 52477.86 88888.00 2016-03-12 11:30:51.405 072 11821.06 205.74 52477.83 88888.00 2016-03-12 11:30:51.905 072 11821.09 205.73 52477.82 88888.00 2016-03-12 11:30:52.405 072 11821.13 205.77 52477.82 88888.00 2016-03-12 11:30:52.905 072 11821.16 205.78 52477.81 88888.00 2016-03-12 11:30:53.405 072 11821.20 205.76 52477.79 88888.00 2016-03-12 11:30:53.905 072 11821.25 205.68 52477.81 88888.00 2016-03-12 11:30:54.405 072 11821.31 205.66 52477.76 88888.00 2016-03-12 11:30:54.905 072 11821.34 205.63 52477.74 88888.00 2016-03-12 11:30:55.405 072 11821.35 205.64 52477.73 88888.00 2016-03-12 11:30:55.905 072 11821.34 205.64 52477.74 88888.00 2016-03-12 11:30:56.405 072 11821.29 205.65 52477.74 88888.00 2016-03-12 11:30:56.905 072 11821.28 205.64 52477.76 88888.00 2016-03-12 11:30:57.405 072 11821.32 205.65 52477.77 88888.00 2016-03-12 11:30:57.905 072 11821.35 205.62 52477.80 88888.00 2016-03-12 11:30:58.405 072 11821.35 205.58 52477.82 88888.00 2016-03-12 11:30:58.905 072 11821.34 205.62 52477.85 88888.00 2016-03-12 11:30:59.405 072 11821.40 205.62 52477.83 88888.00 2016-03-12 11:30:59.905 072 11821.39 205.58 52477.82 88888.00 2016-03-12 11:31:00.405 072 11821.40 205.59 52477.88 88888.00 2016-03-12 11:31:00.905 072 11821.40 205.62 52477.86 88888.00 2016-03-12 11:31:01.405 072 11821.38 205.59 52477.86 88888.00 2016-03-12 11:31:01.905 072 11821.34 205.58 52477.86 88888.00 2016-03-12 11:31:02.405 072 11821.38 205.62 52477.81 88888.00 2016-03-12 11:31:02.905 072 11821.34 205.64 52477.80 88888.00 2016-03-12 11:31:03.405 072 11821.29 205.64 52477.81 88888.00 2016-03-12 11:31:03.905 072 11821.19 205.63 52477.82 88888.00 2016-03-12 11:31:04.405 072 11821.14 205.62 52477.86 88888.00 2016-03-12 11:31:04.905 072 11821.16 205.64 52477.89 88888.00 2016-03-12 11:31:05.405 072 11821.13 205.67 52477.90 88888.00 2016-03-12 11:31:05.905 072 11821.12 205.72 52477.90 88888.00 2016-03-12 11:31:06.405 072 11821.11 205.72 52477.92 88888.00 2016-03-12 11:31:06.905 072 11821.07 205.75 52477.98 88888.00 2016-03-12 11:31:07.405 072 11821.04 205.77 52478.00 88888.00 2016-03-12 11:31:07.905 072 11821.00 205.75 52477.99 88888.00 2016-03-12 11:31:08.405 072 11820.99 205.75 52477.94 88888.00 2016-03-12 11:31:08.905 072 11820.96 205.74 52477.89 88888.00 2016-03-12 11:31:09.405 072 11820.96 205.73 52477.91 88888.00 2016-03-12 11:31:09.905 072 11820.93 205.72 52477.96 88888.00 2016-03-12 11:31:10.405 072 11820.90 205.73 52477.98 88888.00 2016-03-12 11:31:10.905 072 11820.91 205.73 52477.97 88888.00 2016-03-12 11:31:11.405 072 11820.93 205.76 52477.95 88888.00 2016-03-12 11:31:11.905 072 11820.97 205.77 52477.97 88888.00 2016-03-12 11:31:12.405 072 11820.98 205.76 52477.96 88888.00 2016-03-12 11:31:12.905 072 11820.98 205.78 52477.94 88888.00 2016-03-12 11:31:13.405 072 11821.04 205.82 52477.92 88888.00 2016-03-12 11:31:13.905 072 11821.09 205.79 52477.92 88888.00 2016-03-12 11:31:14.405 072 11821.11 205.76 52477.89 88888.00 2016-03-12 11:31:14.905 072 11821.14 205.76 52477.85 88888.00 2016-03-12 11:31:15.405 072 11821.23 205.78 52477.82 88888.00 2016-03-12 11:31:15.905 072 11821.30 205.82 52477.81 88888.00 2016-03-12 11:31:16.405 072 11821.33 205.83 52477.81 88888.00 2016-03-12 11:31:16.905 072 11821.38 205.85 52477.82 88888.00 2016-03-12 11:31:17.405 072 11821.47 205.86 52477.81 88888.00 2016-03-12 11:31:17.905 072 11821.58 205.89 52477.79 88888.00 2016-03-12 11:31:18.405 072 11821.67 205.89 52477.76 88888.00 2016-03-12 11:31:18.905 072 11821.70 205.91 52477.76 88888.00 2016-03-12 11:31:19.405 072 11821.73 205.92 52477.70 88888.00 2016-03-12 11:31:19.905 072 11821.76 205.89 52477.69 88888.00 2016-03-12 11:31:20.405 072 11821.81 205.91 52477.68 88888.00 2016-03-12 11:31:20.905 072 11821.84 205.92 52477.68 88888.00 2016-03-12 11:31:21.405 072 11821.87 205.91 52477.72 88888.00 2016-03-12 11:31:21.905 072 11821.94 205.88 52477.78 88888.00 2016-03-12 11:31:22.405 072 11821.94 205.89 52477.80 88888.00 2016-03-12 11:31:22.905 072 11821.98 205.93 52477.76 88888.00 2016-03-12 11:31:23.405 072 11821.99 205.89 52477.73 88888.00 2016-03-12 11:31:23.905 072 11821.99 205.89 52477.74 88888.00 2016-03-12 11:31:24.405 072 11821.98 205.89 52477.74 88888.00 2016-03-12 11:31:24.905 072 11821.98 205.88 52477.78 88888.00 2016-03-12 11:31:25.405 072 11821.99 205.84 52477.81 88888.00 2016-03-12 11:31:25.905 072 11821.92 205.84 52477.85 88888.00 2016-03-12 11:31:26.405 072 11821.91 205.84 52477.83 88888.00 2016-03-12 11:31:26.905 072 11821.88 205.84 52477.82 88888.00 2016-03-12 11:31:27.405 072 11821.87 205.82 52477.82 88888.00 2016-03-12 11:31:27.905 072 11821.88 205.79 52477.81 88888.00 2016-03-12 11:31:28.405 072 11821.88 205.78 52477.79 88888.00 2016-03-12 11:31:28.905 072 11821.84 205.77 52477.81 88888.00 2016-03-12 11:31:29.405 072 11821.83 205.73 52477.81 88888.00 2016-03-12 11:31:29.905 072 11821.84 205.69 52477.81 88888.00 2016-03-12 11:31:30.405 072 11821.85 205.73 52477.81 88888.00 2016-03-12 11:31:30.905 072 11821.83 205.73 52477.80 88888.00 2016-03-12 11:31:31.405 072 11821.77 205.75 52477.78 88888.00 2016-03-12 11:31:31.905 072 11821.76 205.76 52477.81 88888.00 2016-03-12 11:31:32.405 072 11821.77 205.75 52477.81 88888.00 2016-03-12 11:31:32.905 072 11821.81 205.79 52477.78 88888.00 2016-03-12 11:31:33.405 072 11821.87 205.83 52477.77 88888.00 2016-03-12 11:31:33.905 072 11821.90 205.83 52477.73 88888.00 2016-03-12 11:31:34.406 072 11821.86 205.87 52477.74 88888.00 2016-03-12 11:31:34.906 072 11821.86 205.91 52477.74 88888.00 2016-03-12 11:31:35.406 072 11821.88 205.92 52477.76 88888.00 2016-03-12 11:31:35.906 072 11821.93 205.93 52477.74 88888.00 2016-03-12 11:31:36.406 072 11821.95 205.96 52477.74 88888.00 2016-03-12 11:31:36.906 072 11822.00 206.02 52477.77 88888.00 2016-03-12 11:31:37.406 072 11822.04 205.99 52477.82 88888.00 2016-03-12 11:31:37.906 072 11822.04 206.01 52477.82 88888.00 2016-03-12 11:31:38.406 072 11822.05 206.04 52477.80 88888.00 2016-03-12 11:31:38.906 072 11822.08 206.05 52477.81 88888.00 2016-03-12 11:31:39.406 072 11822.11 206.08 52477.82 88888.00 2016-03-12 11:31:39.906 072 11822.14 206.07 52477.78 88888.00 2016-03-12 11:31:40.406 072 11822.21 206.09 52477.72 88888.00 2016-03-12 11:31:40.906 072 11822.21 206.16 52477.73 88888.00 2016-03-12 11:31:41.406 072 11822.26 206.16 52477.70 88888.00 2016-03-12 11:31:41.906 072 11822.28 206.11 52477.70 88888.00 2016-03-12 11:31:42.406 072 11822.30 206.08 52477.74 88888.00 2016-03-12 11:31:42.906 072 11822.39 206.09 52477.73 88888.00 2016-03-12 11:31:43.406 072 11822.37 206.11 52477.71 88888.00 2016-03-12 11:31:43.906 072 11822.42 206.15 52477.74 88888.00 2016-03-12 11:31:44.406 072 11822.44 206.12 52477.74 88888.00 2016-03-12 11:31:44.906 072 11822.46 206.11 52477.77 88888.00 2016-03-12 11:31:45.406 072 11822.46 206.11 52477.78 88888.00 2016-03-12 11:31:45.906 072 11822.46 206.11 52477.78 88888.00 2016-03-12 11:31:46.406 072 11822.45 206.07 52477.76 88888.00 2016-03-12 11:31:46.906 072 11822.44 206.05 52477.76 88888.00 2016-03-12 11:31:47.406 072 11822.42 206.02 52477.79 88888.00 2016-03-12 11:31:47.906 072 11822.36 205.99 52477.82 88888.00 2016-03-12 11:31:48.406 072 11822.30 205.97 52477.81 88888.00 2016-03-12 11:31:48.906 072 11822.31 205.96 52477.77 88888.00 2016-03-12 11:31:49.406 072 11822.35 205.91 52477.73 88888.00 2016-03-12 11:31:49.906 072 11822.39 205.88 52477.74 88888.00 2016-03-12 11:31:50.406 072 11822.33 205.88 52477.78 88888.00 2016-03-12 11:31:50.906 072 11822.26 205.89 52477.78 88888.00 2016-03-12 11:31:51.406 072 11822.25 205.86 52477.77 88888.00 2016-03-12 11:31:51.906 072 11822.26 205.86 52477.76 88888.00 2016-03-12 11:31:52.406 072 11822.23 205.83 52477.76 88888.00 2016-03-12 11:31:52.906 072 11822.21 205.82 52477.74 88888.00 2016-03-12 11:31:53.406 072 11822.19 205.78 52477.78 88888.00 2016-03-12 11:31:53.906 072 11822.23 205.77 52477.78 88888.00 2016-03-12 11:31:54.406 072 11822.29 205.76 52477.72 88888.00 2016-03-12 11:31:54.906 072 11822.33 205.74 52477.65 88888.00 2016-03-12 11:31:55.406 072 11822.34 205.73 52477.63 88888.00 2016-03-12 11:31:55.906 072 11822.39 205.70 52477.68 88888.00 2016-03-12 11:31:56.406 072 11822.34 205.67 52477.71 88888.00 2016-03-12 11:31:56.906 072 11822.34 205.69 52477.71 88888.00 2016-03-12 11:31:57.406 072 11822.36 205.69 52477.69 88888.00 2016-03-12 11:31:57.906 072 11822.42 205.67 52477.70 88888.00 2016-03-12 11:31:58.406 072 11822.42 205.66 52477.67 88888.00 2016-03-12 11:31:58.906 072 11822.43 205.67 52477.67 88888.00 2016-03-12 11:31:59.406 072 11822.45 205.64 52477.64 88888.00 2016-03-12 11:31:59.906 072 11822.46 205.58 52477.63 88888.00 2016-03-12 11:32:00.406 072 11822.47 205.57 52477.67 88888.00 2016-03-12 11:32:00.906 072 11822.51 205.58 52477.65 88888.00 2016-03-12 11:32:01.406 072 11822.49 205.63 52477.65 88888.00 2016-03-12 11:32:01.906 072 11822.52 205.66 52477.67 88888.00 2016-03-12 11:32:02.406 072 11822.48 205.62 52477.64 88888.00 2016-03-12 11:32:02.906 072 11822.48 205.65 52477.63 88888.00 2016-03-12 11:32:03.406 072 11822.51 205.66 52477.65 88888.00 2016-03-12 11:32:03.906 072 11822.46 205.64 52477.63 88888.00 2016-03-12 11:32:04.406 072 11822.43 205.63 52477.65 88888.00 2016-03-12 11:32:04.906 072 11822.46 205.64 52477.64 88888.00 2016-03-12 11:32:05.406 072 11822.46 205.66 52477.63 88888.00 2016-03-12 11:32:05.906 072 11822.49 205.68 52477.62 88888.00 2016-03-12 11:32:06.406 072 11822.49 205.69 52477.62 88888.00 2016-03-12 11:32:06.906 072 11822.53 205.72 52477.61 88888.00 2016-03-12 11:32:07.406 072 11822.53 205.72 52477.63 88888.00 2016-03-12 11:32:07.906 072 11822.49 205.76 52477.63 88888.00 2016-03-12 11:32:08.406 072 11822.48 205.76 52477.61 88888.00 2016-03-12 11:32:08.906 072 11822.49 205.79 52477.62 88888.00 2016-03-12 11:32:09.406 072 11822.48 205.82 52477.59 88888.00 2016-03-12 11:32:09.906 072 11822.51 205.83 52477.59 88888.00 2016-03-12 11:32:10.406 072 11822.49 205.86 52477.61 88888.00 2016-03-12 11:32:10.906 072 11822.52 205.88 52477.60 88888.00 2016-03-12 11:32:11.406 072 11822.52 205.83 52477.62 88888.00 2016-03-12 11:32:11.906 072 11822.53 205.80 52477.63 88888.00 2016-03-12 11:32:12.406 072 11822.52 205.82 52477.63 88888.00 2016-03-12 11:32:12.906 072 11822.52 205.80 52477.64 88888.00 2016-03-12 11:32:13.406 072 11822.56 205.77 52477.68 88888.00 2016-03-12 11:32:13.906 072 11822.63 205.75 52477.64 88888.00 2016-03-12 11:32:14.406 072 11822.67 205.75 52477.62 88888.00 2016-03-12 11:32:14.906 072 11822.71 205.78 52477.64 88888.00 2016-03-12 11:32:15.406 072 11822.75 205.80 52477.63 88888.00 2016-03-12 11:32:15.906 072 11822.75 205.78 52477.62 88888.00 2016-03-12 11:32:16.406 072 11822.75 205.79 52477.62 88888.00 2016-03-12 11:32:16.906 072 11822.82 205.76 52477.60 88888.00 2016-03-12 11:32:17.406 072 11822.88 205.76 52477.59 88888.00 2016-03-12 11:32:17.906 072 11822.91 205.77 52477.60 88888.00 2016-03-12 11:32:18.406 072 11822.95 205.77 52477.56 88888.00 2016-03-12 11:32:18.906 072 11822.97 205.73 52477.54 88888.00 2016-03-12 11:32:19.406 072 11822.97 205.72 52477.56 88888.00 2016-03-12 11:32:19.906 072 11823.01 205.69 52477.60 88888.00 2016-03-12 11:32:20.406 072 11823.13 205.70 52477.62 88888.00 2016-03-12 11:32:20.906 072 11823.14 205.75 52477.64 88888.00 2016-03-12 11:32:21.406 072 11823.16 205.70 52477.62 88888.00 2016-03-12 11:32:21.906 072 11823.19 205.64 52477.58 88888.00 2016-03-12 11:32:22.406 072 11823.21 205.63 52477.58 88888.00 2016-03-12 11:32:22.906 072 11823.22 205.58 52477.59 88888.00 2016-03-12 11:32:23.406 072 11823.18 205.54 52477.60 88888.00 2016-03-12 11:32:23.906 072 11823.21 205.50 52477.60 88888.00 2016-03-12 11:32:24.406 072 11823.26 205.48 52477.60 88888.00 2016-03-12 11:32:24.906 072 11823.32 205.47 52477.62 88888.00 2016-03-12 11:32:25.406 072 11823.33 205.46 52477.63 88888.00 2016-03-12 11:32:25.906 072 11823.37 205.41 52477.62 88888.00 2016-03-12 11:32:26.406 072 11823.35 205.39 52477.63 88888.00 2016-03-12 11:32:26.906 072 11823.31 205.39 52477.67 88888.00 2016-03-12 11:32:27.406 072 11823.30 205.36 52477.64 88888.00 2016-03-12 11:32:27.906 072 11823.26 205.31 52477.65 88888.00 2016-03-12 11:32:28.406 072 11823.28 205.28 52477.64 88888.00 2016-03-12 11:32:28.906 072 11823.30 205.22 52477.65 88888.00 2016-03-12 11:32:29.406 072 11823.27 205.18 52477.68 88888.00 2016-03-12 11:32:29.906 072 11823.26 205.16 52477.64 88888.00 2016-03-12 11:32:30.406 072 11823.26 205.12 52477.60 88888.00 2016-03-12 11:32:30.906 072 11823.24 205.12 52477.59 88888.00 2016-03-12 11:32:31.406 072 11823.22 205.11 52477.59 88888.00 2016-03-12 11:32:31.906 072 11823.17 205.10 52477.61 88888.00 2016-03-12 11:32:32.406 072 11823.14 205.11 52477.59 88888.00 2016-03-12 11:32:32.906 072 11823.09 205.11 52477.54 88888.00 2016-03-12 11:32:33.406 072 11823.06 205.10 52477.55 88888.00 2016-03-12 11:32:33.906 072 11823.09 205.10 52477.58 88888.00 2016-03-12 11:32:34.406 072 11823.08 205.09 52477.59 88888.00 2016-03-12 11:32:34.906 072 11823.07 205.09 52477.58 88888.00 2016-03-12 11:32:35.406 072 11823.01 205.09 52477.56 88888.00 2016-03-12 11:32:35.906 072 11823.01 205.12 52477.54 88888.00 2016-03-12 11:32:36.406 072 11823.01 205.18 52477.55 88888.00 2016-03-12 11:32:36.906 072 11822.98 205.17 52477.51 88888.00 2016-03-12 11:32:37.406 072 11823.00 205.21 52477.55 88888.00 2016-03-12 11:32:37.906 072 11823.00 205.24 52477.55 88888.00 2016-03-12 11:32:38.406 072 11822.98 205.27 52477.53 88888.00 2016-03-12 11:32:38.906 072 11822.96 205.29 52477.52 88888.00 2016-03-12 11:32:39.406 072 11822.96 205.29 52477.53 88888.00 2016-03-12 11:32:39.906 072 11822.98 205.28 52477.51 88888.00 2016-03-12 11:32:40.406 072 11822.93 205.29 52477.54 88888.00 2016-03-12 11:32:40.906 072 11822.93 205.29 52477.53 88888.00 2016-03-12 11:32:41.406 072 11822.97 205.29 52477.54 88888.00 2016-03-12 11:32:41.906 072 11822.98 205.30 52477.53 88888.00 2016-03-12 11:32:42.406 072 11823.00 205.28 52477.51 88888.00 2016-03-12 11:32:42.906 072 11822.98 205.30 52477.50 88888.00 2016-03-12 11:32:43.406 072 11822.95 205.31 52477.47 88888.00 2016-03-12 11:32:43.906 072 11822.95 205.31 52477.45 88888.00 2016-03-12 11:32:44.406 072 11822.95 205.35 52477.44 88888.00 2016-03-12 11:32:44.906 072 11822.95 205.30 52477.44 88888.00 2016-03-12 11:32:45.406 072 11822.95 205.30 52477.46 88888.00 2016-03-12 11:32:45.906 072 11822.92 205.31 52477.50 88888.00 2016-03-12 11:32:46.406 072 11822.90 205.31 52477.46 88888.00 2016-03-12 11:32:46.906 072 11822.90 205.30 52477.41 88888.00 2016-03-12 11:32:47.406 072 11822.86 205.28 52477.41 88888.00 2016-03-12 11:32:47.906 072 11822.86 205.26 52477.44 88888.00 2016-03-12 11:32:48.406 072 11822.91 205.21 52477.45 88888.00 2016-03-12 11:32:48.906 072 11822.88 205.17 52477.43 88888.00 2016-03-12 11:32:49.406 072 11822.82 205.14 52477.44 88888.00 2016-03-12 11:32:49.906 072 11822.75 205.11 52477.43 88888.00 2016-03-12 11:32:50.406 072 11822.80 205.08 52477.42 88888.00 2016-03-12 11:32:50.906 072 11822.81 205.04 52477.42 88888.00 2016-03-12 11:32:51.406 072 11822.80 205.01 52477.43 88888.00 2016-03-12 11:32:51.906 072 11822.78 204.99 52477.43 88888.00 2016-03-12 11:32:52.406 072 11822.73 204.93 52477.38 88888.00 2016-03-12 11:32:52.906 072 11822.70 204.88 52477.39 88888.00 2016-03-12 11:32:53.406 072 11822.72 204.92 52477.39 88888.00 2016-03-12 11:32:53.906 072 11822.69 204.92 52477.39 88888.00 2016-03-12 11:32:54.406 072 11822.70 204.89 52477.35 88888.00 2016-03-12 11:32:54.906 072 11822.72 204.86 52477.29 88888.00 2016-03-12 11:32:55.406 072 11822.69 204.82 52477.30 88888.00 2016-03-12 11:32:55.906 072 11822.69 204.80 52477.29 88888.00 2016-03-12 11:32:56.406 072 11822.66 204.81 52477.28 88888.00 2016-03-12 11:32:56.906 072 11822.63 204.77 52477.28 88888.00 2016-03-12 11:32:57.406 072 11822.62 204.71 52477.26 88888.00 2016-03-12 11:32:57.906 072 11822.58 204.71 52477.28 88888.00 2016-03-12 11:32:58.406 072 11822.57 204.71 52477.29 88888.00 2016-03-12 11:32:58.906 072 11822.58 204.73 52477.30 88888.00 2016-03-12 11:32:59.406 072 11822.57 204.73 52477.28 88888.00 2016-03-12 11:32:59.906 072 11822.56 204.77 52477.25 88888.00 2016-03-12 11:33:00.406 072 11822.58 204.76 52477.27 88888.00 2016-03-12 11:33:00.906 072 11822.63 204.77 52477.27 88888.00 2016-03-12 11:33:01.406 072 11822.66 204.76 52477.25 88888.00 2016-03-12 11:33:01.906 072 11822.66 204.81 52477.24 88888.00 2016-03-12 11:33:02.406 072 11822.66 204.81 52477.27 88888.00 2016-03-12 11:33:02.906 072 11822.73 204.81 52477.27 88888.00 2016-03-12 11:33:03.406 072 11822.82 204.81 52477.27 88888.00 2016-03-12 11:33:03.906 072 11822.84 204.81 52477.29 88888.00 2016-03-12 11:33:04.406 072 11822.84 204.80 52477.29 88888.00 2016-03-12 11:33:04.906 072 11822.89 204.79 52477.28 88888.00 2016-03-12 11:33:05.406 072 11822.88 204.77 52477.28 88888.00 2016-03-12 11:33:05.906 072 11822.91 204.73 52477.29 88888.00 2016-03-12 11:33:06.406 072 11822.93 204.70 52477.27 88888.00 2016-03-12 11:33:06.906 072 11822.99 204.69 52477.26 88888.00 2016-03-12 11:33:07.406 072 11823.01 204.66 52477.24 88888.00 2016-03-12 11:33:07.906 072 11823.07 204.59 52477.27 88888.00 2016-03-12 11:33:08.406 072 11823.07 204.57 52477.26 88888.00 2016-03-12 11:33:08.906 072 11823.06 204.54 52477.27 88888.00 2016-03-12 11:33:09.406 072 11823.12 204.53 52477.26 88888.00 2016-03-12 11:33:09.906 072 11823.12 204.56 52477.27 88888.00 2016-03-12 11:33:10.406 072 11823.10 204.56 52477.27 88888.00 2016-03-12 11:33:10.906 072 11823.12 204.53 52477.24 88888.00 2016-03-12 11:33:11.406 072 11823.10 204.52 52477.24 88888.00 2016-03-12 11:33:11.906 072 11823.12 204.48 52477.25 88888.00 2016-03-12 11:33:12.406 072 11823.14 204.46 52477.26 88888.00 2016-03-12 11:33:12.906 072 11823.17 204.48 52477.23 88888.00 2016-03-12 11:33:13.406 072 11823.12 204.52 52477.27 88888.00 2016-03-12 11:33:13.906 072 11823.12 204.52 52477.24 88888.00 2016-03-12 11:33:14.406 072 11823.10 204.52 52477.28 88888.00 2016-03-12 11:33:14.906 072 11823.09 204.52 52477.29 88888.00 2016-03-12 11:33:15.406 072 11823.09 204.48 52477.30 88888.00 2016-03-12 11:33:15.906 072 11823.05 204.46 52477.27 88888.00 2016-03-12 11:33:16.406 072 11822.96 204.46 52477.30 88888.00 2016-03-12 11:33:16.906 072 11822.91 204.47 52477.29 88888.00 2016-03-12 11:33:17.406 072 11822.87 204.47 52477.30 88888.00 2016-03-12 11:33:17.906 072 11822.86 204.44 52477.32 88888.00 2016-03-12 11:33:18.406 072 11822.86 204.46 52477.34 88888.00 2016-03-12 11:33:18.906 072 11822.86 204.51 52477.33 88888.00 2016-03-12 11:33:19.406 072 11822.80 204.46 52477.32 88888.00 2016-03-12 11:33:19.906 072 11822.75 204.43 52477.33 88888.00 2016-03-12 11:33:20.406 072 11822.73 204.41 52477.36 88888.00 2016-03-12 11:33:20.906 072 11822.72 204.38 52477.37 88888.00 2016-03-12 11:33:21.406 072 11822.71 204.38 52477.36 88888.00 2016-03-12 11:33:21.906 072 11822.69 204.34 52477.36 88888.00 2016-03-12 11:33:22.406 072 11822.73 204.25 52477.38 88888.00 2016-03-12 11:33:22.906 072 11822.73 204.24 52477.37 88888.00 2016-03-12 11:33:23.406 072 11822.74 204.24 52477.39 88888.00 2016-03-12 11:33:23.906 072 11822.70 204.22 52477.42 88888.00 2016-03-12 11:33:24.406 072 11822.66 204.22 52477.42 88888.00 2016-03-12 11:33:24.906 072 11822.64 204.21 52477.38 88888.00 2016-03-12 11:33:25.406 072 11822.66 204.18 52477.36 88888.00 2016-03-12 11:33:25.906 072 11822.65 204.13 52477.42 88888.00 2016-03-12 11:33:26.406 072 11822.66 204.05 52477.43 88888.00 2016-03-12 11:33:26.906 072 11822.70 204.02 52477.38 88888.00 2016-03-12 11:33:27.406 072 11822.71 203.98 52477.39 88888.00 2016-03-12 11:33:27.906 072 11822.69 203.94 52477.41 88888.00 2016-03-12 11:33:28.406 072 11822.67 203.90 52477.39 88888.00 2016-03-12 11:33:28.906 072 11822.67 203.82 52477.37 88888.00 2016-03-12 11:33:29.406 072 11822.64 203.79 52477.38 88888.00 2016-03-12 11:33:29.906 072 11822.60 203.75 52477.39 88888.00 2016-03-12 11:33:30.406 072 11822.65 203.65 52477.36 88888.00 2016-03-12 11:33:30.906 072 11822.72 203.59 52477.37 88888.00 2016-03-12 11:33:31.406 072 11822.67 203.56 52477.34 88888.00 2016-03-12 11:33:31.906 072 11822.70 203.51 52477.33 88888.00 2016-03-12 11:33:32.406 072 11822.71 203.46 52477.34 88888.00 2016-03-12 11:33:32.906 072 11822.63 203.34 52477.36 88888.00 2016-03-12 11:33:33.406 072 11822.58 203.27 52477.35 88888.00 2016-03-12 11:33:33.906 072 11822.60 203.26 52477.32 88888.00 2016-03-12 11:33:34.406 072 11822.60 203.24 52477.30 88888.00 2016-03-12 11:33:34.906 072 11822.61 203.22 52477.34 88888.00 2016-03-12 11:33:35.406 072 11822.61 203.20 52477.34 88888.00 2016-03-12 11:33:35.906 072 11822.60 203.20 52477.37 88888.00 2016-03-12 11:33:36.406 072 11822.58 203.17 52477.39 88888.00 2016-03-12 11:33:36.906 072 11822.62 203.20 52477.38 88888.00 2016-03-12 11:33:37.406 072 11822.57 203.22 52477.37 88888.00 2016-03-12 11:33:37.906 072 11822.58 203.17 52477.35 88888.00 2016-03-12 11:33:38.406 072 11822.58 203.15 52477.34 88888.00 2016-03-12 11:33:38.906 072 11822.57 203.17 52477.34 88888.00 2016-03-12 11:33:39.406 072 11822.53 203.17 52477.35 88888.00 2016-03-12 11:33:39.906 072 11822.48 203.14 52477.39 88888.00 2016-03-12 11:33:40.406 072 11822.45 203.08 52477.38 88888.00 2016-03-12 11:33:40.906 072 11822.44 203.08 52477.39 88888.00 2016-03-12 11:33:41.406 072 11822.38 203.10 52477.41 88888.00 2016-03-12 11:33:41.906 072 11822.30 203.11 52477.50 88888.00 2016-03-12 11:33:42.406 072 11822.27 203.11 52477.51 88888.00 2016-03-12 11:33:42.906 072 11822.27 203.14 52477.49 88888.00 2016-03-12 11:33:43.406 072 11822.26 203.14 52477.47 88888.00 2016-03-12 11:33:43.906 072 11822.22 203.07 52477.46 88888.00 2016-03-12 11:33:44.406 072 11822.16 203.06 52477.45 88888.00 2016-03-12 11:33:44.906 072 11822.10 203.10 52477.47 88888.00 2016-03-12 11:33:45.406 072 11822.11 203.13 52477.45 88888.00 2016-03-12 11:33:45.906 072 11822.10 203.15 52477.45 88888.00 2016-03-12 11:33:46.406 072 11822.03 203.12 52477.46 88888.00 2016-03-12 11:33:46.906 072 11822.01 203.10 52477.42 88888.00 2016-03-12 11:33:47.406 072 11822.02 203.12 52477.41 88888.00 2016-03-12 11:33:47.906 072 11822.02 203.13 52477.44 88888.00 2016-03-12 11:33:48.406 072 11822.02 203.14 52477.51 88888.00 2016-03-12 11:33:48.906 072 11822.02 203.14 52477.49 88888.00 2016-03-12 11:33:49.406 072 11821.99 203.14 52477.45 88888.00 2016-03-12 11:33:49.906 072 11821.98 203.12 52477.50 88888.00 2016-03-12 11:33:50.406 072 11821.95 203.12 52477.50 88888.00 2016-03-12 11:33:50.906 072 11821.94 203.11 52477.50 88888.00 2016-03-12 11:33:51.406 072 11821.92 203.13 52477.52 88888.00 2016-03-12 11:33:51.906 072 11821.95 203.11 52477.50 88888.00 2016-03-12 11:33:52.406 072 11821.94 203.08 52477.49 88888.00 2016-03-12 11:33:52.906 072 11821.94 203.05 52477.49 88888.00 2016-03-12 11:33:53.406 072 11821.95 203.02 52477.46 88888.00 2016-03-12 11:33:53.906 072 11821.96 203.04 52477.45 88888.00 2016-03-12 11:33:54.406 072 11821.94 202.99 52477.47 88888.00 2016-03-12 11:33:54.906 072 11821.98 202.97 52477.47 88888.00 2016-03-12 11:33:55.406 072 11822.00 202.97 52477.46 88888.00 2016-03-12 11:33:55.906 072 11822.01 202.96 52477.45 88888.00 2016-03-12 11:33:56.406 072 11822.03 202.92 52477.42 88888.00 2016-03-12 11:33:56.906 072 11822.08 202.88 52477.42 88888.00 2016-03-12 11:33:57.406 072 11822.10 202.82 52477.42 88888.00 2016-03-12 11:33:57.906 072 11822.11 202.78 52477.38 88888.00 2016-03-12 11:33:58.406 072 11822.08 202.74 52477.35 88888.00 2016-03-12 11:33:58.906 072 11822.07 202.72 52477.36 88888.00 2016-03-12 11:33:59.406 072 11822.17 202.68 52477.36 88888.00 2016-03-12 11:33:59.906 072 11822.22 202.69 52477.34 88888.00 2016-03-12 11:34:00.406 072 11822.21 202.65 52477.34 88888.00 2016-03-12 11:34:00.906 072 11822.22 202.58 52477.29 88888.00 2016-03-12 11:34:01.406 072 11822.23 202.58 52477.29 88888.00 2016-03-12 11:34:01.906 072 11822.22 202.57 52477.26 88888.00 2016-03-12 11:34:02.406 072 11822.22 202.56 52477.26 88888.00 2016-03-12 11:34:02.906 072 11822.25 202.54 52477.27 88888.00 2016-03-12 11:34:03.406 072 11822.31 202.54 52477.25 88888.00 2016-03-12 11:34:03.906 072 11822.31 202.54 52477.27 88888.00 2016-03-12 11:34:04.406 072 11822.34 202.54 52477.28 88888.00 2016-03-12 11:34:04.906 072 11822.34 202.52 52477.30 88888.00 2016-03-12 11:34:05.406 072 11822.37 202.49 52477.35 88888.00 2016-03-12 11:34:05.906 072 11822.38 202.49 52477.36 88888.00 2016-03-12 11:34:06.406 072 11822.39 202.49 52477.37 88888.00 2016-03-12 11:34:06.906 072 11822.39 202.54 52477.37 88888.00 2016-03-12 11:34:07.406 072 11822.39 202.57 52477.35 88888.00 2016-03-12 11:34:07.906 072 11822.43 202.54 52477.32 88888.00 2016-03-12 11:34:08.406 072 11822.43 202.50 52477.33 88888.00 2016-03-12 11:34:08.906 072 11822.40 202.50 52477.32 88888.00 2016-03-12 11:34:09.407 072 11822.42 202.52 52477.36 88888.00 2016-03-12 11:34:09.907 072 11822.42 202.49 52477.37 88888.00 2016-03-12 11:34:10.407 072 11822.42 202.52 52477.35 88888.00 2016-03-12 11:34:10.907 072 11822.46 202.49 52477.33 88888.00 2016-03-12 11:34:11.407 072 11822.48 202.48 52477.34 88888.00 2016-03-12 11:34:11.907 072 11822.44 202.46 52477.37 88888.00 2016-03-12 11:34:12.407 072 11822.38 202.44 52477.41 88888.00 2016-03-12 11:34:12.907 072 11822.30 202.44 52477.43 88888.00 2016-03-12 11:34:13.407 072 11822.26 202.40 52477.42 88888.00 2016-03-12 11:34:13.907 072 11822.26 202.36 52477.43 88888.00 2016-03-12 11:34:14.407 072 11822.21 202.35 52477.42 88888.00 2016-03-12 11:34:14.907 072 11822.17 202.37 52477.39 88888.00 2016-03-12 11:34:15.407 072 11822.13 202.31 52477.39 88888.00 2016-03-12 11:34:15.907 072 11822.10 202.26 52477.36 88888.00 2016-03-12 11:34:16.407 072 11822.03 202.26 52477.37 88888.00 2016-03-12 11:34:16.907 072 11821.98 202.25 52477.35 88888.00 2016-03-12 11:34:17.407 072 11821.94 202.19 52477.36 88888.00 2016-03-12 11:34:17.907 072 11821.90 202.16 52477.34 88888.00 2016-03-12 11:34:18.407 072 11821.91 202.15 52477.27 88888.00 2016-03-12 11:34:18.907 072 11821.93 202.17 52477.27 88888.00 2016-03-12 11:34:19.407 072 11821.90 202.18 52477.25 88888.00 2016-03-12 11:34:19.907 072 11821.85 202.16 52477.24 88888.00 2016-03-12 11:34:20.407 072 11821.81 202.11 52477.26 88888.00 2016-03-12 11:34:20.907 072 11821.79 202.10 52477.27 88888.00 2016-03-12 11:34:21.407 072 11821.78 202.17 52477.26 88888.00 2016-03-12 11:34:21.907 072 11821.82 202.19 52477.20 88888.00 2016-03-12 11:34:22.407 072 11821.90 202.24 52477.17 88888.00 2016-03-12 11:34:22.907 072 11821.94 202.27 52477.16 88888.00 2016-03-12 11:34:23.407 072 11821.95 202.26 52477.21 88888.00 2016-03-12 11:34:23.907 072 11821.99 202.28 52477.24 88888.00 2016-03-12 11:34:24.407 072 11822.02 202.31 52477.18 88888.00 2016-03-12 11:34:24.907 072 11822.09 202.36 52477.12 88888.00 2016-03-12 11:34:25.407 072 11822.17 202.39 52477.08 88888.00 2016-03-12 11:34:25.907 072 11822.22 202.46 52477.12 88888.00 2016-03-12 11:34:26.407 072 11822.28 202.50 52477.18 88888.00 2016-03-12 11:34:26.907 072 11822.36 202.52 52477.18 88888.00 2016-03-12 11:34:27.407 072 11822.42 202.54 52477.21 88888.00 2016-03-12 11:34:27.907 072 11822.48 202.59 52477.23 88888.00 2016-03-12 11:34:28.407 072 11822.53 202.65 52477.21 88888.00 2016-03-12 11:34:28.907 072 11822.60 202.66 52477.20 88888.00 2016-03-12 11:34:29.407 072 11822.66 202.63 52477.19 88888.00 2016-03-12 11:34:29.907 072 11822.73 202.60 52477.21 88888.00 2016-03-12 11:34:30.407 072 11822.83 202.63 52477.25 88888.00 2016-03-12 11:34:30.907 072 11822.87 202.62 52477.26 88888.00 2016-03-12 11:34:31.407 072 11822.87 202.62 52477.25 88888.00 2016-03-12 11:34:31.907 072 11822.84 202.63 52477.25 88888.00 2016-03-12 11:34:32.407 072 11822.87 202.60 52477.25 88888.00 2016-03-12 11:34:32.907 072 11822.89 202.57 52477.25 88888.00 2016-03-12 11:34:33.407 072 11822.90 202.59 52477.27 88888.00 2016-03-12 11:34:33.907 072 11822.84 202.56 52477.27 88888.00 2016-03-12 11:34:34.407 072 11822.82 202.50 52477.27 88888.00 2016-03-12 11:34:34.907 072 11822.80 202.44 52477.28 88888.00 2016-03-12 11:34:35.407 072 11822.75 202.38 52477.28 88888.00 2016-03-12 11:34:35.907 072 11822.72 202.31 52477.27 88888.00 2016-03-12 11:34:36.407 072 11822.63 202.26 52477.25 88888.00 2016-03-12 11:34:36.907 072 11822.56 202.20 52477.24 88888.00 2016-03-12 11:34:37.407 072 11822.55 202.16 52477.27 88888.00 2016-03-12 11:34:37.907 072 11822.53 202.08 52477.27 88888.00 2016-03-12 11:34:38.407 072 11822.46 201.98 52477.29 88888.00 2016-03-12 11:34:38.907 072 11822.42 201.89 52477.27 88888.00 2016-03-12 11:34:39.407 072 11822.38 201.84 52477.24 88888.00 2016-03-12 11:34:39.907 072 11822.30 201.77 52477.26 88888.00 2016-03-12 11:34:40.407 072 11822.30 201.72 52477.23 88888.00 2016-03-12 11:34:40.907 072 11822.25 201.73 52477.18 88888.00 2016-03-12 11:34:41.407 072 11822.18 201.68 52477.12 88888.00 2016-03-12 11:34:41.907 072 11822.13 201.62 52477.14 88888.00 2016-03-12 11:34:42.407 072 11822.08 201.58 52477.15 88888.00 2016-03-12 11:34:42.907 072 11822.02 201.56 52477.15 88888.00 2016-03-12 11:34:43.407 072 11821.92 201.60 52477.12 88888.00 2016-03-12 11:34:43.907 072 11821.91 201.61 52477.11 88888.00 2016-03-12 11:34:44.407 072 11821.86 201.65 52477.12 88888.00 2016-03-12 11:34:44.907 072 11821.87 201.69 52477.17 88888.00 2016-03-12 11:34:45.407 072 11821.88 201.72 52477.16 88888.00 2016-03-12 11:34:45.907 072 11821.86 201.73 52477.15 88888.00 2016-03-12 11:34:46.407 072 11821.81 201.78 52477.15 88888.00 2016-03-12 11:34:46.907 072 11821.87 201.81 52477.14 88888.00 2016-03-12 11:34:47.407 072 11821.93 201.86 52477.12 88888.00 2016-03-12 11:34:47.907 072 11821.92 201.92 52477.11 88888.00 2016-03-12 11:34:48.407 072 11821.95 202.00 52477.14 88888.00 2016-03-12 11:34:48.907 072 11822.01 202.07 52477.19 88888.00 2016-03-12 11:34:49.407 072 11822.03 202.08 52477.24 88888.00 2016-03-12 11:34:49.907 072 11822.07 202.10 52477.25 88888.00 2016-03-12 11:34:50.407 072 11822.12 202.15 52477.23 88888.00 2016-03-12 11:34:50.907 072 11822.11 202.21 52477.25 88888.00 2016-03-12 11:34:51.407 072 11822.14 202.23 52477.30 88888.00 2016-03-12 11:34:51.907 072 11822.26 202.27 52477.33 88888.00 2016-03-12 11:34:52.407 072 11822.33 202.31 52477.33 88888.00 2016-03-12 11:34:52.907 072 11822.36 202.33 52477.30 88888.00 2016-03-12 11:34:53.407 072 11822.38 202.33 52477.33 88888.00 2016-03-12 11:34:53.907 072 11822.38 202.35 52477.37 88888.00 2016-03-12 11:34:54.407 072 11822.43 202.33 52477.42 88888.00 2016-03-12 11:34:54.907 072 11822.43 202.28 52477.39 88888.00 2016-03-12 11:34:55.407 072 11822.49 202.24 52477.37 88888.00 2016-03-12 11:34:55.907 072 11822.53 202.18 52477.38 88888.00 2016-03-12 11:34:56.407 072 11822.57 202.11 52477.42 88888.00 2016-03-12 11:34:56.907 072 11822.62 202.08 52477.44 88888.00 2016-03-12 11:34:57.407 072 11822.63 202.00 52477.46 88888.00 2016-03-12 11:34:57.907 072 11822.64 201.97 52477.45 88888.00 2016-03-12 11:34:58.407 072 11822.64 201.90 52477.45 88888.00 2016-03-12 11:34:58.907 072 11822.63 201.81 52477.45 88888.00 2016-03-12 11:34:59.407 072 11822.63 201.80 52477.42 88888.00 2016-03-12 11:34:59.907 072 11822.66 201.73 52477.39 88888.00 2016-03-12 11:35:00.407 072 11822.60 201.68 52477.38 88888.00 2016-03-12 11:35:00.907 072 11822.55 201.63 52477.34 88888.00 2016-03-12 11:35:01.407 072 11822.52 201.58 52477.34 88888.00 2016-03-12 11:35:01.907 072 11822.45 201.50 52477.36 88888.00 2016-03-12 11:35:02.407 072 11822.45 201.44 52477.34 88888.00 2016-03-12 11:35:02.907 072 11822.39 201.40 52477.32 88888.00 2016-03-12 11:35:03.407 072 11822.39 201.37 52477.32 88888.00 2016-03-12 11:35:03.907 072 11822.35 201.33 52477.33 88888.00 2016-03-12 11:35:04.407 072 11822.28 201.33 52477.32 88888.00 2016-03-12 11:35:04.907 072 11822.27 201.36 52477.30 88888.00 2016-03-12 11:35:05.407 072 11822.26 201.39 52477.29 88888.00 2016-03-12 11:35:05.907 072 11822.25 201.36 52477.29 88888.00 2016-03-12 11:35:06.407 072 11822.23 201.37 52477.27 88888.00 2016-03-12 11:35:06.907 072 11822.21 201.41 52477.26 88888.00 2016-03-12 11:35:07.407 072 11822.20 201.48 52477.27 88888.00 2016-03-12 11:35:07.907 072 11822.23 201.51 52477.21 88888.00 2016-03-12 11:35:08.407 072 11822.23 201.57 52477.23 88888.00 2016-03-12 11:35:08.907 072 11822.20 201.59 52477.28 88888.00 2016-03-12 11:35:09.407 072 11822.20 201.65 52477.32 88888.00 2016-03-12 11:35:09.907 072 11822.20 201.67 52477.35 88888.00 2016-03-12 11:35:10.407 072 11822.18 201.65 52477.41 88888.00 2016-03-12 11:35:10.907 072 11822.19 201.67 52477.42 88888.00 2016-03-12 11:35:11.407 072 11822.21 201.69 52477.41 88888.00 2016-03-12 11:35:11.907 072 11822.23 201.69 52477.42 88888.00 2016-03-12 11:35:12.407 072 11822.25 201.72 52477.42 88888.00 2016-03-12 11:35:12.907 072 11822.22 201.78 52477.45 88888.00 2016-03-12 11:35:13.407 072 11822.23 201.77 52477.47 88888.00 2016-03-12 11:35:13.907 072 11822.25 201.79 52477.50 88888.00 2016-03-12 11:35:14.407 072 11822.22 201.79 52477.50 88888.00 2016-03-12 11:35:14.907 072 11822.26 201.75 52477.53 88888.00 2016-03-12 11:35:15.407 072 11822.25 201.69 52477.55 88888.00 2016-03-12 11:35:15.907 072 11822.20 201.67 52477.59 88888.00 2016-03-12 11:35:16.407 072 11822.22 201.65 52477.58 88888.00 2016-03-12 11:35:16.907 072 11822.21 201.59 52477.54 88888.00 2016-03-12 11:35:17.407 072 11822.14 201.55 52477.59 88888.00 2016-03-12 11:35:17.907 072 11822.14 201.51 52477.58 88888.00 2016-03-12 11:35:18.407 072 11822.13 201.51 52477.60 88888.00 2016-03-12 11:35:18.907 072 11822.13 201.48 52477.60 88888.00 2016-03-12 11:35:19.407 072 11822.12 201.39 52477.56 88888.00 2016-03-12 11:35:19.907 072 11822.09 201.36 52477.54 88888.00 2016-03-12 11:35:20.407 072 11822.10 201.31 52477.55 88888.00 2016-03-12 11:35:20.907 072 11822.05 201.27 52477.54 88888.00 2016-03-12 11:35:21.407 072 11822.01 201.19 52477.53 88888.00 2016-03-12 11:35:21.907 072 11821.98 201.15 52477.55 88888.00 2016-03-12 11:35:22.407 072 11822.02 201.10 52477.51 88888.00 2016-03-12 11:35:22.907 072 11822.01 201.05 52477.46 88888.00 2016-03-12 11:35:23.407 072 11821.98 201.02 52477.43 88888.00 2016-03-12 11:35:23.907 072 11821.95 201.02 52477.46 88888.00 2016-03-12 11:35:24.407 072 11821.94 201.04 52477.46 88888.00 2016-03-12 11:35:24.907 072 11821.90 201.02 52477.42 88888.00 2016-03-12 11:35:25.407 072 11821.85 201.02 52477.38 88888.00 2016-03-12 11:35:25.907 072 11821.82 201.03 52477.39 88888.00 2016-03-12 11:35:26.407 072 11821.77 201.09 52477.41 88888.00 2016-03-12 11:35:26.907 072 11821.79 201.18 52477.43 88888.00 2016-03-12 11:35:27.407 072 11821.76 201.23 52477.42 88888.00 2016-03-12 11:35:27.907 072 11821.70 201.27 52477.41 88888.00 2016-03-12 11:35:28.407 072 11821.69 201.29 52477.38 88888.00 2016-03-12 11:35:28.907 072 11821.67 201.33 52477.36 88888.00 2016-03-12 11:35:29.407 072 11821.69 201.42 52477.38 88888.00 2016-03-12 11:35:29.907 072 11821.65 201.51 52477.38 88888.00 2016-03-12 11:35:30.407 072 11821.57 201.57 52477.37 88888.00 2016-03-12 11:35:30.907 072 11821.51 201.66 52477.43 88888.00 2016-03-12 11:35:31.407 072 11821.51 201.72 52477.45 88888.00 2016-03-12 11:35:31.907 072 11821.47 201.77 52477.47 88888.00 2016-03-12 11:35:32.407 072 11821.46 201.80 52477.44 88888.00 2016-03-12 11:35:32.907 072 11821.44 201.85 52477.47 88888.00 2016-03-12 11:35:33.407 072 11821.42 201.91 52477.47 88888.00 2016-03-12 11:35:33.907 072 11821.42 201.95 52477.50 88888.00 2016-03-12 11:35:34.407 072 11821.39 202.01 52477.50 88888.00 2016-03-12 11:35:34.907 072 11821.35 202.04 52477.50 88888.00 2016-03-12 11:35:35.407 072 11821.33 202.02 52477.52 88888.00 2016-03-12 11:35:35.907 072 11821.28 201.99 52477.55 88888.00 2016-03-12 11:35:36.407 072 11821.31 201.97 52477.58 88888.00 2016-03-12 11:35:36.907 072 11821.31 201.98 52477.59 88888.00 2016-03-12 11:35:37.407 072 11821.31 201.96 52477.59 88888.00 2016-03-12 11:35:37.907 072 11821.29 201.89 52477.60 88888.00 2016-03-12 11:35:38.407 072 11821.29 201.86 52477.59 88888.00 2016-03-12 11:35:38.907 072 11821.34 201.81 52477.60 88888.00 2016-03-12 11:35:39.407 072 11821.38 201.72 52477.60 88888.00 2016-03-12 11:35:39.907 072 11821.41 201.61 52477.60 88888.00 2016-03-12 11:35:40.407 072 11821.48 201.53 52477.58 88888.00 2016-03-12 11:35:40.907 072 11821.52 201.48 52477.56 88888.00 2016-03-12 11:35:41.407 072 11821.59 201.43 52477.56 88888.00 2016-03-12 11:35:41.907 072 11821.60 201.36 52477.52 88888.00 2016-03-12 11:35:42.407 072 11821.65 201.30 52477.47 88888.00 2016-03-12 11:35:42.907 072 11821.73 201.26 52477.43 88888.00 2016-03-12 11:35:43.407 072 11821.76 201.23 52477.47 88888.00 2016-03-12 11:35:43.907 072 11821.85 201.21 52477.47 88888.00 2016-03-12 11:35:44.407 072 11821.94 201.14 52477.44 88888.00 2016-03-12 11:35:44.907 072 11821.99 201.12 52477.42 88888.00 2016-03-12 11:35:45.407 072 11822.00 201.10 52477.37 88888.00 2016-03-12 11:35:45.907 072 11822.03 201.09 52477.33 88888.00 2016-03-12 11:35:46.407 072 11822.08 201.13 52477.32 88888.00 2016-03-12 11:35:46.907 072 11822.10 201.15 52477.33 88888.00 2016-03-12 11:35:47.407 072 11822.12 201.17 52477.34 88888.00 2016-03-12 11:35:47.907 072 11822.16 201.20 52477.36 88888.00 2016-03-12 11:35:48.407 072 11822.17 201.19 52477.36 88888.00 2016-03-12 11:35:48.907 072 11822.14 201.22 52477.37 88888.00 2016-03-12 11:35:49.407 072 11822.14 201.23 52477.36 88888.00 2016-03-12 11:35:49.907 072 11822.20 201.23 52477.35 88888.00 2016-03-12 11:35:50.407 072 11822.22 201.26 52477.35 88888.00 2016-03-12 11:35:50.907 072 11822.23 201.31 52477.37 88888.00 2016-03-12 11:35:51.407 072 11822.21 201.31 52477.38 88888.00 2016-03-12 11:35:51.907 072 11822.20 201.32 52477.39 88888.00 2016-03-12 11:35:52.407 072 11822.17 201.33 52477.38 88888.00 2016-03-12 11:35:52.907 072 11822.12 201.36 52477.38 88888.00 2016-03-12 11:35:53.407 072 11822.10 201.39 52477.41 88888.00 2016-03-12 11:35:53.907 072 11822.05 201.40 52477.43 88888.00 2016-03-12 11:35:54.407 072 11822.03 201.39 52477.44 88888.00 2016-03-12 11:35:54.907 072 11822.01 201.38 52477.47 88888.00 2016-03-12 11:35:55.407 072 11821.95 201.40 52477.50 88888.00 2016-03-12 11:35:55.907 072 11821.94 201.42 52477.54 88888.00 2016-03-12 11:35:56.407 072 11821.87 201.41 52477.58 88888.00 2016-03-12 11:35:56.907 072 11821.87 201.38 52477.54 88888.00 2016-03-12 11:35:57.407 072 11821.84 201.39 52477.53 88888.00 2016-03-12 11:35:57.907 072 11821.78 201.32 52477.50 88888.00 2016-03-12 11:35:58.407 072 11821.75 201.28 52477.50 88888.00 2016-03-12 11:35:58.907 072 11821.70 201.27 52477.54 88888.00 2016-03-12 11:35:59.407 072 11821.68 201.26 52477.53 88888.00 2016-03-12 11:35:59.907 072 11821.68 201.21 52477.53 88888.00 2016-03-12 11:36:00.407 072 11821.68 201.15 52477.54 88888.00 2016-03-12 11:36:00.907 072 11821.66 201.11 52477.54 88888.00 2016-03-12 11:36:01.407 072 11821.65 201.08 52477.53 88888.00 2016-03-12 11:36:01.907 072 11821.59 201.05 52477.54 88888.00 2016-03-12 11:36:02.407 072 11821.64 200.98 52477.55 88888.00 2016-03-12 11:36:02.907 072 11821.67 200.95 52477.51 88888.00 2016-03-12 11:36:03.407 072 11821.65 200.93 52477.46 88888.00 2016-03-12 11:36:03.907 072 11821.65 200.92 52477.42 88888.00 2016-03-12 11:36:04.407 072 11821.68 200.90 52477.38 88888.00 2016-03-12 11:36:04.907 072 11821.70 200.88 52477.41 88888.00 2016-03-12 11:36:05.407 072 11821.72 200.83 52477.41 88888.00 2016-03-12 11:36:05.907 072 11821.72 200.81 52477.38 88888.00 2016-03-12 11:36:06.407 072 11821.77 200.82 52477.34 88888.00 2016-03-12 11:36:06.907 072 11821.81 200.82 52477.33 88888.00 2016-03-12 11:36:07.407 072 11821.84 200.83 52477.34 88888.00 2016-03-12 11:36:07.907 072 11821.85 200.83 52477.33 88888.00 2016-03-12 11:36:08.407 072 11821.86 200.88 52477.30 88888.00 2016-03-12 11:36:08.907 072 11821.90 200.89 52477.28 88888.00 2016-03-12 11:36:09.407 072 11821.93 200.94 52477.30 88888.00 2016-03-12 11:36:09.907 072 11821.98 201.02 52477.30 88888.00 2016-03-12 11:36:10.407 072 11822.00 201.04 52477.30 88888.00 2016-03-12 11:36:10.907 072 11822.02 201.05 52477.29 88888.00 2016-03-12 11:36:11.407 072 11822.03 201.11 52477.30 88888.00 2016-03-12 11:36:11.907 072 11822.03 201.15 52477.30 88888.00 2016-03-12 11:36:12.407 072 11822.01 201.17 52477.32 88888.00 2016-03-12 11:36:12.907 072 11822.01 201.15 52477.34 88888.00 2016-03-12 11:36:13.407 072 11822.02 201.18 52477.38 88888.00 2016-03-12 11:36:13.907 072 11821.99 201.19 52477.37 88888.00 2016-03-12 11:36:14.407 072 11822.03 201.21 52477.37 88888.00 2016-03-12 11:36:14.907 072 11822.00 201.21 52477.39 88888.00 2016-03-12 11:36:15.407 072 11821.96 201.21 52477.39 88888.00 2016-03-12 11:36:15.907 072 11821.94 201.20 52477.42 88888.00 2016-03-12 11:36:16.407 072 11821.88 201.20 52477.47 88888.00 2016-03-12 11:36:16.907 072 11821.83 201.18 52477.49 88888.00 2016-03-12 11:36:17.407 072 11821.85 201.19 52477.46 88888.00 2016-03-12 11:36:17.907 072 11821.82 201.13 52477.45 88888.00 2016-03-12 11:36:18.407 072 11821.75 201.07 52477.46 88888.00 2016-03-12 11:36:18.907 072 11821.65 201.01 52477.46 88888.00 2016-03-12 11:36:19.407 072 11821.58 200.99 52477.38 88888.00 2016-03-12 11:36:19.907 072 11821.53 200.91 52477.39 88888.00 2016-03-12 11:36:20.407 072 11821.53 200.82 52477.41 88888.00 2016-03-12 11:36:20.907 072 11821.46 200.73 52477.44 88888.00 2016-03-12 11:36:21.407 072 11821.40 200.66 52477.41 88888.00 2016-03-12 11:36:21.907 072 11821.38 200.64 52477.37 88888.00 2016-03-12 11:36:22.407 072 11821.31 200.59 52477.38 88888.00 2016-03-12 11:36:22.907 072 11821.33 200.55 52477.43 88888.00 2016-03-12 11:36:23.407 072 11821.37 200.58 52477.46 88888.00 2016-03-12 11:36:23.907 072 11821.38 200.58 52477.42 88888.00 2016-03-12 11:36:24.407 072 11821.33 200.52 52477.38 88888.00 2016-03-12 11:36:24.907 072 11821.30 200.46 52477.37 88888.00 2016-03-12 11:36:25.407 072 11821.30 200.42 52477.39 88888.00 2016-03-12 11:36:25.907 072 11821.31 200.43 52477.39 88888.00 2016-03-12 11:36:26.407 072 11821.31 200.45 52477.36 88888.00 2016-03-12 11:36:26.907 072 11821.31 200.43 52477.35 88888.00 2016-03-12 11:36:27.407 072 11821.32 200.43 52477.36 88888.00 2016-03-12 11:36:27.907 072 11821.34 200.45 52477.35 88888.00 2016-03-12 11:36:28.407 072 11821.40 200.45 52477.32 88888.00 2016-03-12 11:36:28.907 072 11821.44 200.50 52477.36 88888.00 2016-03-12 11:36:29.407 072 11821.46 200.51 52477.36 88888.00 2016-03-12 11:36:29.907 072 11821.50 200.51 52477.33 88888.00 2016-03-12 11:36:30.407 072 11821.53 200.56 52477.30 88888.00 2016-03-12 11:36:30.907 072 11821.53 200.61 52477.30 88888.00 2016-03-12 11:36:31.407 072 11821.52 200.64 52477.28 88888.00 2016-03-12 11:36:31.907 072 11821.53 200.65 52477.29 88888.00 2016-03-12 11:36:32.407 072 11821.53 200.68 52477.30 88888.00 2016-03-12 11:36:32.907 072 11821.55 200.70 52477.32 88888.00 2016-03-12 11:36:33.407 072 11821.53 200.72 52477.33 88888.00 2016-03-12 11:36:33.907 072 11821.51 200.74 52477.35 88888.00 2016-03-12 11:36:34.407 072 11821.49 200.75 52477.37 88888.00 2016-03-12 11:36:34.907 072 11821.49 200.78 52477.38 88888.00 2016-03-12 11:36:35.407 072 11821.46 200.80 52477.41 88888.00 2016-03-12 11:36:35.907 072 11821.46 200.81 52477.44 88888.00 2016-03-12 11:36:36.407 072 11821.42 200.82 52477.44 88888.00 2016-03-12 11:36:36.907 072 11821.39 200.80 52477.50 88888.00 2016-03-12 11:36:37.407 072 11821.39 200.78 52477.53 88888.00 2016-03-12 11:36:37.907 072 11821.35 200.79 52477.55 88888.00 2016-03-12 11:36:38.407 072 11821.31 200.79 52477.53 88888.00 2016-03-12 11:36:38.907 072 11821.30 200.80 52477.52 88888.00 2016-03-12 11:36:39.407 072 11821.28 200.81 52477.53 88888.00 2016-03-12 11:36:39.907 072 11821.25 200.79 52477.58 88888.00 2016-03-12 11:36:40.407 072 11821.25 200.75 52477.60 88888.00 2016-03-12 11:36:40.907 072 11821.25 200.73 52477.59 88888.00 2016-03-12 11:36:41.407 072 11821.28 200.71 52477.58 88888.00 2016-03-12 11:36:41.907 072 11821.28 200.69 52477.59 88888.00 2016-03-12 11:36:42.407 072 11821.23 200.69 52477.59 88888.00 2016-03-12 11:36:42.907 072 11821.26 200.64 52477.58 88888.00 2016-03-12 11:36:43.407 072 11821.24 200.68 52477.59 88888.00 2016-03-12 11:36:43.907 072 11821.24 200.66 52477.60 88888.00 2016-03-12 11:36:44.407 072 11821.20 200.64 52477.60 88888.00 2016-03-12 11:36:44.907 072 11821.17 200.62 52477.64 88888.00 2016-03-12 11:36:45.407 072 11821.19 200.64 52477.68 88888.00 2016-03-12 11:36:45.907 072 11821.17 200.64 52477.67 88888.00 2016-03-12 11:36:46.407 072 11821.14 200.64 52477.68 88888.00 2016-03-12 11:36:46.907 072 11821.16 200.69 52477.63 88888.00 2016-03-12 11:36:47.407 072 11821.17 200.69 52477.63 88888.00 2016-03-12 11:36:47.907 072 11821.14 200.71 52477.67 88888.00 2016-03-12 11:36:48.407 072 11821.09 200.73 52477.70 88888.00 2016-03-12 11:36:48.907 072 11821.05 200.72 52477.70 88888.00 2016-03-12 11:36:49.408 072 11820.99 200.73 52477.69 88888.00 2016-03-12 11:36:49.908 072 11820.95 200.74 52477.67 88888.00 2016-03-12 11:36:50.408 072 11820.91 200.78 52477.64 88888.00 2016-03-12 11:36:50.908 072 11820.90 200.81 52477.64 88888.00 2016-03-12 11:36:51.408 072 11820.90 200.84 52477.68 88888.00 2016-03-12 11:36:51.908 072 11820.93 200.85 52477.68 88888.00 2016-03-12 11:36:52.408 072 11820.95 200.88 52477.67 88888.00 2016-03-12 11:36:52.908 072 11820.89 200.91 52477.64 88888.00 2016-03-12 11:36:53.408 072 11820.87 200.92 52477.61 88888.00 2016-03-12 11:36:53.908 072 11820.91 200.91 52477.61 88888.00 2016-03-12 11:36:54.408 072 11820.86 200.94 52477.62 88888.00 2016-03-12 11:36:54.908 072 11820.79 200.95 52477.61 88888.00 2016-03-12 11:36:55.408 072 11820.76 200.95 52477.67 88888.00 2016-03-12 11:36:55.908 072 11820.79 200.95 52477.71 88888.00 2016-03-12 11:36:56.408 072 11820.84 200.98 52477.69 88888.00 2016-03-12 11:36:56.908 072 11820.81 201.01 52477.73 88888.00 2016-03-12 11:36:57.408 072 11820.81 201.00 52477.73 88888.00 2016-03-12 11:36:57.908 072 11820.81 201.00 52477.73 88888.00 2016-03-12 11:36:58.408 072 11820.82 201.00 52477.68 88888.00 2016-03-12 11:36:58.908 072 11820.87 200.99 52477.71 88888.00 2016-03-12 11:36:59.408 072 11820.90 200.93 52477.71 88888.00 2016-03-12 11:36:59.908 072 11820.90 200.92 52477.69 88888.00 2016-03-12 11:37:00.408 072 11820.94 200.95 52477.62 88888.00 2016-03-12 11:37:00.908 072 11820.95 200.97 52477.59 88888.00 2016-03-12 11:37:01.408 072 11820.96 200.93 52477.61 88888.00 2016-03-12 11:37:01.908 072 11820.98 200.86 52477.59 88888.00 2016-03-12 11:37:02.408 072 11821.02 200.85 52477.60 88888.00 2016-03-12 11:37:02.908 072 11821.03 200.83 52477.58 88888.00 2016-03-12 11:37:03.408 072 11821.04 200.82 52477.63 88888.00 2016-03-12 11:37:03.908 072 11821.04 200.81 52477.64 88888.00 2016-03-12 11:37:04.408 072 11821.08 200.81 52477.62 88888.00 2016-03-12 11:37:04.908 072 11821.08 200.79 52477.63 88888.00 2016-03-12 11:37:05.408 072 11821.08 200.82 52477.58 88888.00 2016-03-12 11:37:05.908 072 11821.02 200.83 52477.55 88888.00 2016-03-12 11:37:06.408 072 11820.99 200.81 52477.55 88888.00 2016-03-12 11:37:06.908 072 11820.98 200.79 52477.56 88888.00 2016-03-12 11:37:07.408 072 11820.96 200.76 52477.58 88888.00 2016-03-12 11:37:07.908 072 11820.98 200.72 52477.59 88888.00 2016-03-12 11:37:08.408 072 11820.96 200.74 52477.56 88888.00 2016-03-12 11:37:08.908 072 11820.89 200.76 52477.56 88888.00 2016-03-12 11:37:09.408 072 11820.86 200.74 52477.58 88888.00 2016-03-12 11:37:09.908 072 11820.85 200.72 52477.61 88888.00 2016-03-12 11:37:10.408 072 11820.80 200.73 52477.60 88888.00 2016-03-12 11:37:10.908 072 11820.79 200.72 52477.56 88888.00 2016-03-12 11:37:11.408 072 11820.79 200.73 52477.53 88888.00 2016-03-12 11:37:11.908 072 11820.76 200.73 52477.51 88888.00 2016-03-12 11:37:12.408 072 11820.73 200.73 52477.53 88888.00 2016-03-12 11:37:12.908 072 11820.73 200.73 52477.54 88888.00 2016-03-12 11:37:13.408 072 11820.71 200.74 52477.52 88888.00 2016-03-12 11:37:13.908 072 11820.65 200.75 52477.52 88888.00 2016-03-12 11:37:14.408 072 11820.64 200.78 52477.51 88888.00 2016-03-12 11:37:14.908 072 11820.64 200.80 52477.49 88888.00 2016-03-12 11:37:15.408 072 11820.65 200.82 52477.53 88888.00 2016-03-12 11:37:15.908 072 11820.68 200.83 52477.53 88888.00 2016-03-12 11:37:16.408 072 11820.69 200.88 52477.56 88888.00 2016-03-12 11:37:16.908 072 11820.70 200.90 52477.54 88888.00 2016-03-12 11:37:17.408 072 11820.70 200.91 52477.55 88888.00 2016-03-12 11:37:17.908 072 11820.71 200.93 52477.55 88888.00 2016-03-12 11:37:18.408 072 11820.76 200.95 52477.54 88888.00 2016-03-12 11:37:18.908 072 11820.80 201.00 52477.52 88888.00 2016-03-12 11:37:19.408 072 11820.81 201.03 52477.52 88888.00 2016-03-12 11:37:19.908 072 11820.78 201.05 52477.52 88888.00 2016-03-12 11:37:20.408 072 11820.84 201.11 52477.53 88888.00 2016-03-12 11:37:20.908 072 11820.90 201.18 52477.53 88888.00 2016-03-12 11:37:21.408 072 11820.95 201.18 52477.52 88888.00 2016-03-12 11:37:21.908 072 11820.93 201.18 52477.55 88888.00 2016-03-12 11:37:22.408 072 11820.93 201.22 52477.56 88888.00 2016-03-12 11:37:22.908 072 11820.95 201.26 52477.53 88888.00 2016-03-12 11:37:23.408 072 11820.91 201.30 52477.54 88888.00 2016-03-12 11:37:23.908 072 11820.90 201.28 52477.58 88888.00 2016-03-12 11:37:24.408 072 11820.89 201.27 52477.58 88888.00 2016-03-12 11:37:24.908 072 11820.86 201.29 52477.60 88888.00 2016-03-12 11:37:25.408 072 11820.84 201.29 52477.60 88888.00 2016-03-12 11:37:25.908 072 11820.79 201.27 52477.60 88888.00 2016-03-12 11:37:26.408 072 11820.72 201.28 52477.59 88888.00 2016-03-12 11:37:26.908 072 11820.68 201.28 52477.61 88888.00 2016-03-12 11:37:27.408 072 11820.64 201.28 52477.61 88888.00 2016-03-12 11:37:27.908 072 11820.63 201.28 52477.62 88888.00 2016-03-12 11:37:28.408 072 11820.60 201.27 52477.62 88888.00 2016-03-12 11:37:28.908 072 11820.59 201.23 52477.63 88888.00 2016-03-12 11:37:29.408 072 11820.60 201.22 52477.62 88888.00 2016-03-12 11:37:29.908 072 11820.58 201.27 52477.61 88888.00 2016-03-12 11:37:30.408 072 11820.52 201.23 52477.54 88888.00 2016-03-12 11:37:30.908 072 11820.49 201.21 52477.54 88888.00 2016-03-12 11:37:31.408 072 11820.45 201.22 52477.53 88888.00 2016-03-12 11:37:31.908 072 11820.45 201.22 52477.51 88888.00 2016-03-12 11:37:32.408 072 11820.46 201.23 52477.53 88888.00 2016-03-12 11:37:32.908 072 11820.47 201.24 52477.54 88888.00 2016-03-12 11:37:33.408 072 11820.50 201.23 52477.56 88888.00 2016-03-12 11:37:33.908 072 11820.51 201.27 52477.55 88888.00 2016-03-12 11:37:34.408 072 11820.55 201.29 52477.54 88888.00 2016-03-12 11:37:34.908 072 11820.59 201.29 52477.54 88888.00 2016-03-12 11:37:35.408 072 11820.54 201.28 52477.52 88888.00 2016-03-12 11:37:35.908 072 11820.55 201.27 52477.51 88888.00 2016-03-12 11:37:36.408 072 11820.58 201.27 52477.52 88888.00 2016-03-12 11:37:36.908 072 11820.59 201.31 52477.52 88888.00 2016-03-12 11:37:37.408 072 11820.59 201.34 52477.52 88888.00 2016-03-12 11:37:37.908 072 11820.59 201.38 52477.51 88888.00 2016-03-12 11:37:38.408 072 11820.61 201.41 52477.50 88888.00 2016-03-12 11:37:38.908 072 11820.63 201.47 52477.46 88888.00 2016-03-12 11:37:39.408 072 11820.68 201.43 52477.45 88888.00 2016-03-12 11:37:39.908 072 11820.70 201.40 52477.46 88888.00 2016-03-12 11:37:40.408 072 11820.69 201.39 52477.47 88888.00 2016-03-12 11:37:40.908 072 11820.64 201.41 52477.50 88888.00 2016-03-12 11:37:41.408 072 11820.63 201.43 52477.52 88888.00 2016-03-12 11:37:41.908 072 11820.65 201.48 52477.54 88888.00 2016-03-12 11:37:42.408 072 11820.63 201.48 52477.53 88888.00 2016-03-12 11:37:42.908 072 11820.64 201.44 52477.56 88888.00 2016-03-12 11:37:43.408 072 11820.61 201.46 52477.61 88888.00 2016-03-12 11:37:43.908 072 11820.60 201.46 52477.60 88888.00 2016-03-12 11:37:44.408 072 11820.58 201.47 52477.59 88888.00 2016-03-12 11:37:44.908 072 11820.59 201.49 52477.60 88888.00 2016-03-12 11:37:45.408 072 11820.60 201.49 52477.62 88888.00 2016-03-12 11:37:45.908 072 11820.60 201.43 52477.62 88888.00 2016-03-12 11:37:46.408 072 11820.62 201.39 52477.60 88888.00 2016-03-12 11:37:46.908 072 11820.60 201.39 52477.61 88888.00 2016-03-12 11:37:47.408 072 11820.58 201.38 52477.60 88888.00 2016-03-12 11:37:47.908 072 11820.56 201.33 52477.61 88888.00 2016-03-12 11:37:48.408 072 11820.56 201.32 52477.63 88888.00 2016-03-12 11:37:48.908 072 11820.56 201.30 52477.64 88888.00 2016-03-12 11:37:49.408 072 11820.58 201.29 52477.64 88888.00 2016-03-12 11:37:49.908 072 11820.56 201.27 52477.64 88888.00 2016-03-12 11:37:50.408 072 11820.52 201.24 52477.64 88888.00 2016-03-12 11:37:50.908 072 11820.49 201.18 52477.63 88888.00 2016-03-12 11:37:51.408 072 11820.45 201.18 52477.65 88888.00 2016-03-12 11:37:51.908 072 11820.46 201.18 52477.63 88888.00 2016-03-12 11:37:52.408 072 11820.49 201.20 52477.61 88888.00 2016-03-12 11:37:52.908 072 11820.46 201.18 52477.56 88888.00 2016-03-12 11:37:53.408 072 11820.44 201.15 52477.51 88888.00 2016-03-12 11:37:53.908 072 11820.43 201.17 52477.46 88888.00 2016-03-12 11:37:54.408 072 11820.44 201.20 52477.47 88888.00 2016-03-12 11:37:54.908 072 11820.43 201.22 52477.47 88888.00 2016-03-12 11:37:55.408 072 11820.42 201.26 52477.47 88888.00 2016-03-12 11:37:55.908 072 11820.42 201.26 52477.46 88888.00 2016-03-12 11:37:56.408 072 11820.45 201.27 52477.49 88888.00 2016-03-12 11:37:56.908 072 11820.43 201.28 52477.51 88888.00 2016-03-12 11:37:57.408 072 11820.42 201.29 52477.50 88888.00 2016-03-12 11:37:57.908 072 11820.45 201.32 52477.51 88888.00 2016-03-12 11:37:58.408 072 11820.41 201.36 52477.53 88888.00 2016-03-12 11:37:58.908 072 11820.40 201.36 52477.52 88888.00 2016-03-12 11:37:59.408 072 11820.37 201.38 52477.53 88888.00 2016-03-12 11:37:59.908 072 11820.38 201.42 52477.51 88888.00 2016-03-12 11:38:00.408 072 11820.37 201.40 52477.46 88888.00 2016-03-12 11:38:00.908 072 11820.36 201.41 52477.49 88888.00 2016-03-12 11:38:01.408 072 11820.34 201.39 52477.54 88888.00 2016-03-12 11:38:01.908 072 11820.29 201.37 52477.56 88888.00 2016-03-12 11:38:02.408 072 11820.27 201.36 52477.56 88888.00 2016-03-12 11:38:02.908 072 11820.27 201.29 52477.59 88888.00 2016-03-12 11:38:03.408 072 11820.23 201.23 52477.59 88888.00 2016-03-12 11:38:03.908 072 11820.24 201.18 52477.61 88888.00 2016-03-12 11:38:04.408 072 11820.25 201.14 52477.62 88888.00 2016-03-12 11:38:04.908 072 11820.25 201.13 52477.64 88888.00 2016-03-12 11:38:05.408 072 11820.24 201.11 52477.61 88888.00 2016-03-12 11:38:05.908 072 11820.28 201.13 52477.60 88888.00 2016-03-12 11:38:06.408 072 11820.23 201.11 52477.60 88888.00 2016-03-12 11:38:06.908 072 11820.23 201.12 52477.59 88888.00 2016-03-12 11:38:07.408 072 11820.21 201.10 52477.62 88888.00 2016-03-12 11:38:07.908 072 11820.19 201.05 52477.65 88888.00 2016-03-12 11:38:08.408 072 11820.14 200.95 52477.69 88888.00 2016-03-12 11:38:08.908 072 11820.15 200.97 52477.69 88888.00 2016-03-12 11:38:09.408 072 11820.15 201.02 52477.65 88888.00 2016-03-12 11:38:09.908 072 11820.07 201.09 52477.67 88888.00 2016-03-12 11:38:10.408 072 11820.08 201.13 52477.70 88888.00 2016-03-12 11:38:10.908 072 11820.06 201.09 52477.67 88888.00 2016-03-12 11:38:11.408 072 11820.02 201.05 52477.68 88888.00 2016-03-12 11:38:11.908 072 11820.02 201.05 52477.65 88888.00 2016-03-12 11:38:12.408 072 11820.03 201.07 52477.67 88888.00 2016-03-12 11:38:12.908 072 11820.02 201.10 52477.69 88888.00 2016-03-12 11:38:13.408 072 11820.00 201.12 52477.70 88888.00 2016-03-12 11:38:13.908 072 11819.99 201.14 52477.70 88888.00 2016-03-12 11:38:14.408 072 11819.97 201.15 52477.70 88888.00 2016-03-12 11:38:14.908 072 11819.94 201.15 52477.71 88888.00 2016-03-12 11:38:15.408 072 11819.97 201.15 52477.69 88888.00 2016-03-12 11:38:15.908 072 11819.95 201.18 52477.67 88888.00 2016-03-12 11:38:16.408 072 11819.91 201.17 52477.70 88888.00 2016-03-12 11:38:16.908 072 11819.92 201.18 52477.69 88888.00 2016-03-12 11:38:17.408 072 11819.89 201.20 52477.67 88888.00 2016-03-12 11:38:17.908 072 11819.83 201.21 52477.68 88888.00 2016-03-12 11:38:18.408 072 11819.82 201.23 52477.70 88888.00 2016-03-12 11:38:18.908 072 11819.79 201.26 52477.73 88888.00 2016-03-12 11:38:19.408 072 11819.80 201.27 52477.76 88888.00 2016-03-12 11:38:19.908 072 11819.82 201.29 52477.78 88888.00 2016-03-12 11:38:20.408 072 11819.77 201.27 52477.77 88888.00 2016-03-12 11:38:20.908 072 11819.74 201.26 52477.73 88888.00 2016-03-12 11:38:21.408 072 11819.77 201.22 52477.71 88888.00 2016-03-12 11:38:21.908 072 11819.79 201.18 52477.71 88888.00 2016-03-12 11:38:22.408 072 11819.83 201.15 52477.72 88888.00 2016-03-12 11:38:22.908 072 11819.86 201.21 52477.72 88888.00 2016-03-12 11:38:23.408 072 11819.90 201.17 52477.71 88888.00 2016-03-12 11:38:23.908 072 11819.94 201.14 52477.72 88888.00 2016-03-12 11:38:24.408 072 11819.99 201.07 52477.73 88888.00 2016-03-12 11:38:24.908 072 11820.02 201.04 52477.72 88888.00 2016-03-12 11:38:25.408 072 11820.07 201.11 52477.72 88888.00 2016-03-12 11:38:25.908 072 11820.05 201.12 52477.72 88888.00 2016-03-12 11:38:26.408 072 11820.11 201.10 52477.71 88888.00 2016-03-12 11:38:26.908 072 11820.17 201.09 52477.70 88888.00 2016-03-12 11:38:27.408 072 11820.24 201.09 52477.71 88888.00 2016-03-12 11:38:27.908 072 11820.29 201.10 52477.71 88888.00 2016-03-12 11:38:28.408 072 11820.32 201.11 52477.74 88888.00 2016-03-12 11:38:28.908 072 11820.32 201.10 52477.76 88888.00 2016-03-12 11:38:29.408 072 11820.36 201.05 52477.72 88888.00 2016-03-12 11:38:29.908 072 11820.42 201.08 52477.73 88888.00 2016-03-12 11:38:30.408 072 11820.40 201.14 52477.73 88888.00 2016-03-12 11:38:30.908 072 11820.40 201.13 52477.77 88888.00 2016-03-12 11:38:31.408 072 11820.38 201.17 52477.77 88888.00 2016-03-12 11:38:31.908 072 11820.34 201.18 52477.78 88888.00 2016-03-12 11:38:32.408 072 11820.30 201.20 52477.78 88888.00 2016-03-12 11:38:32.908 072 11820.26 201.20 52477.77 88888.00 2016-03-12 11:38:33.408 072 11820.20 201.23 52477.79 88888.00 2016-03-12 11:38:33.908 072 11820.14 201.23 52477.81 88888.00 2016-03-12 11:38:34.408 072 11820.08 201.19 52477.81 88888.00 2016-03-12 11:38:34.908 072 11820.05 201.21 52477.77 88888.00 2016-03-12 11:38:35.408 072 11819.97 201.21 52477.77 88888.00 2016-03-12 11:38:35.908 072 11819.91 201.19 52477.79 88888.00 2016-03-12 11:38:36.408 072 11819.83 201.17 52477.79 88888.00 2016-03-12 11:38:36.908 072 11819.75 201.17 52477.76 88888.00 2016-03-12 11:38:37.408 072 11819.70 201.13 52477.74 88888.00 2016-03-12 11:38:37.908 072 11819.64 201.09 52477.72 88888.00 2016-03-12 11:38:38.408 072 11819.58 201.07 52477.71 88888.00 2016-03-12 11:38:38.908 072 11819.55 201.08 52477.72 88888.00 2016-03-12 11:38:39.408 072 11819.58 201.07 52477.72 88888.00 2016-03-12 11:38:39.908 072 11819.57 201.07 52477.70 88888.00 2016-03-12 11:38:40.408 072 11819.53 201.04 52477.69 88888.00 2016-03-12 11:38:40.908 072 11819.56 201.01 52477.68 88888.00 2016-03-12 11:38:41.408 072 11819.58 200.97 52477.70 88888.00 2016-03-12 11:38:41.908 072 11819.62 200.94 52477.68 88888.00 2016-03-12 11:38:42.408 072 11819.63 200.93 52477.64 88888.00 2016-03-12 11:38:42.908 072 11819.67 200.94 52477.64 88888.00 2016-03-12 11:38:43.408 072 11819.74 200.93 52477.67 88888.00 2016-03-12 11:38:43.908 072 11819.79 200.93 52477.68 88888.00 2016-03-12 11:38:44.408 072 11819.84 200.91 52477.65 88888.00 2016-03-12 11:38:44.908 072 11819.89 200.89 52477.63 88888.00 2016-03-12 11:38:45.408 072 11819.91 200.86 52477.63 88888.00 2016-03-12 11:38:45.908 072 11819.94 200.88 52477.64 88888.00 2016-03-12 11:38:46.408 072 11819.97 200.90 52477.62 88888.00 2016-03-12 11:38:46.908 072 11820.02 200.95 52477.58 88888.00 2016-03-12 11:38:47.408 072 11820.09 201.00 52477.61 88888.00 2016-03-12 11:38:47.908 072 11820.15 200.99 52477.59 88888.00 2016-03-12 11:38:48.408 072 11820.23 200.97 52477.55 88888.00 2016-03-12 11:38:48.908 072 11820.24 200.98 52477.56 88888.00 2016-03-12 11:38:49.408 072 11820.24 201.00 52477.62 88888.00 2016-03-12 11:38:49.908 072 11820.26 201.05 52477.61 88888.00 2016-03-12 11:38:50.408 072 11820.29 201.08 52477.59 88888.00 2016-03-12 11:38:50.908 072 11820.29 201.08 52477.61 88888.00 2016-03-12 11:38:51.408 072 11820.33 201.07 52477.62 88888.00 2016-03-12 11:38:51.908 072 11820.38 201.10 52477.62 88888.00 2016-03-12 11:38:52.408 072 11820.34 201.12 52477.61 88888.00 2016-03-12 11:38:52.908 072 11820.35 201.09 52477.62 88888.00 2016-03-12 11:38:53.408 072 11820.34 201.09 52477.63 88888.00 2016-03-12 11:38:53.908 072 11820.34 201.09 52477.65 88888.00 2016-03-12 11:38:54.408 072 11820.32 201.10 52477.67 88888.00 2016-03-12 11:38:54.908 072 11820.28 201.09 52477.65 88888.00 2016-03-12 11:38:55.408 072 11820.26 201.08 52477.69 88888.00 2016-03-12 11:38:55.908 072 11820.26 201.10 52477.72 88888.00 2016-03-12 11:38:56.408 072 11820.27 201.11 52477.72 88888.00 2016-03-12 11:38:56.908 072 11820.26 201.09 52477.71 88888.00 2016-03-12 11:38:57.408 072 11820.25 201.05 52477.72 88888.00 2016-03-12 11:38:57.908 072 11820.23 201.07 52477.76 88888.00 2016-03-12 11:38:58.408 072 11820.19 201.07 52477.80 88888.00 2016-03-12 11:38:58.908 072 11820.15 201.08 52477.78 88888.00 2016-03-12 11:38:59.408 072 11820.08 201.07 52477.73 88888.00 2016-03-12 11:38:59.908 072 11820.03 201.05 52477.76 88888.00 2016-03-12 11:39:00.408 072 11820.03 201.07 52477.78 88888.00 2016-03-12 11:39:00.908 072 11820.03 201.03 52477.72 88888.00 2016-03-12 11:39:01.408 072 11820.07 201.02 52477.74 88888.00 2016-03-12 11:39:01.908 072 11820.05 200.98 52477.76 88888.00 2016-03-12 11:39:02.408 072 11820.00 200.92 52477.74 88888.00 2016-03-12 11:39:02.908 072 11820.01 200.93 52477.74 88888.00 2016-03-12 11:39:03.408 072 11820.03 200.95 52477.80 88888.00 2016-03-12 11:39:03.908 072 11820.05 201.00 52477.79 88888.00 2016-03-12 11:39:04.408 072 11820.08 201.04 52477.77 88888.00 2016-03-12 11:39:04.908 072 11820.08 201.07 52477.81 88888.00 2016-03-12 11:39:05.408 072 11820.09 201.09 52477.81 88888.00 2016-03-12 11:39:05.908 072 11820.09 201.10 52477.80 88888.00 2016-03-12 11:39:06.408 072 11820.15 201.14 52477.80 88888.00 2016-03-12 11:39:06.908 072 11820.18 201.19 52477.81 88888.00 2016-03-12 11:39:07.408 072 11820.21 201.18 52477.81 88888.00 2016-03-12 11:39:07.908 072 11820.26 201.20 52477.81 88888.00 2016-03-12 11:39:08.408 072 11820.29 201.23 52477.83 88888.00 2016-03-12 11:39:08.908 072 11820.30 201.24 52477.85 88888.00 2016-03-12 11:39:09.408 072 11820.29 201.23 52477.80 88888.00 2016-03-12 11:39:09.908 072 11820.34 201.27 52477.74 88888.00 2016-03-12 11:39:10.408 072 11820.37 201.29 52477.72 88888.00 2016-03-12 11:39:10.908 072 11820.37 201.27 52477.73 88888.00 2016-03-12 11:39:11.408 072 11820.42 201.27 52477.76 88888.00 2016-03-12 11:39:11.908 072 11820.47 201.26 52477.76 88888.00 2016-03-12 11:39:12.408 072 11820.50 201.24 52477.77 88888.00 2016-03-12 11:39:12.908 072 11820.53 201.23 52477.80 88888.00 2016-03-12 11:39:13.408 072 11820.58 201.18 52477.79 88888.00 2016-03-12 11:39:13.908 072 11820.60 201.12 52477.76 88888.00 2016-03-12 11:39:14.408 072 11820.64 201.05 52477.72 88888.00 2016-03-12 11:39:14.908 072 11820.64 201.03 52477.73 88888.00 2016-03-12 11:39:15.408 072 11820.68 201.00 52477.74 88888.00 2016-03-12 11:39:15.908 072 11820.67 200.95 52477.74 88888.00 2016-03-12 11:39:16.408 072 11820.67 200.94 52477.72 88888.00 2016-03-12 11:39:16.908 072 11820.67 200.94 52477.72 88888.00 2016-03-12 11:39:17.408 072 11820.70 200.92 52477.72 88888.00 2016-03-12 11:39:17.908 072 11820.71 200.85 52477.70 88888.00 2016-03-12 11:39:18.408 072 11820.72 200.78 52477.74 88888.00 2016-03-12 11:39:18.908 072 11820.71 200.75 52477.77 88888.00 2016-03-12 11:39:19.408 072 11820.62 200.75 52477.78 88888.00 2016-03-12 11:39:19.908 072 11820.56 200.79 52477.80 88888.00 2016-03-12 11:39:20.408 072 11820.52 200.79 52477.81 88888.00 2016-03-12 11:39:20.908 072 11820.50 200.83 52477.82 88888.00 2016-03-12 11:39:21.408 072 11820.49 200.79 52477.79 88888.00 2016-03-12 11:39:21.908 072 11820.44 200.74 52477.77 88888.00 2016-03-12 11:39:22.408 072 11820.42 200.78 52477.79 88888.00 2016-03-12 11:39:22.908 072 11820.36 200.85 52477.79 88888.00 2016-03-12 11:39:23.408 072 11820.32 200.86 52477.81 88888.00 2016-03-12 11:39:23.908 072 11820.26 200.88 52477.79 88888.00 2016-03-12 11:39:24.408 072 11820.18 200.89 52477.78 88888.00 2016-03-12 11:39:24.908 072 11820.11 200.91 52477.80 88888.00 2016-03-12 11:39:25.408 072 11820.08 200.93 52477.81 88888.00 2016-03-12 11:39:25.908 072 11820.05 200.99 52477.81 88888.00 2016-03-12 11:39:26.408 072 11819.97 201.02 52477.83 88888.00 2016-03-12 11:39:26.908 072 11819.93 201.01 52477.82 88888.00 2016-03-12 11:39:27.408 072 11819.86 201.07 52477.82 88888.00 2016-03-12 11:39:27.908 072 11819.80 201.10 52477.83 88888.00 2016-03-12 11:39:28.408 072 11819.76 201.12 52477.85 88888.00 2016-03-12 11:39:28.908 072 11819.73 201.21 52477.83 88888.00 2016-03-12 11:39:29.408 072 11819.68 201.27 52477.85 88888.00 2016-03-12 11:39:29.908 072 11819.64 201.28 52477.88 88888.00 2016-03-12 11:39:30.408 072 11819.62 201.28 52477.91 88888.00 2016-03-12 11:39:30.908 072 11819.59 201.29 52477.94 88888.00 2016-03-12 11:39:31.408 072 11819.57 201.28 52477.90 88888.00 2016-03-12 11:39:31.908 072 11819.57 201.29 52477.88 88888.00 2016-03-12 11:39:32.408 072 11819.55 201.29 52477.89 88888.00 2016-03-12 11:39:32.908 072 11819.50 201.30 52477.88 88888.00 2016-03-12 11:39:33.408 072 11819.47 201.33 52477.90 88888.00 2016-03-12 11:39:33.908 072 11819.50 201.30 52477.86 88888.00 2016-03-12 11:39:34.408 072 11819.50 201.32 52477.89 88888.00 2016-03-12 11:39:34.908 072 11819.47 201.34 52477.92 88888.00 2016-03-12 11:39:35.408 072 11819.47 201.36 52477.95 88888.00 2016-03-12 11:39:35.908 072 11819.48 201.38 52477.95 88888.00 2016-03-12 11:39:36.408 072 11819.56 201.37 52477.92 88888.00 2016-03-12 11:39:36.908 072 11819.50 201.36 52477.94 88888.00 2016-03-12 11:39:37.408 072 11819.49 201.33 52477.92 88888.00 2016-03-12 11:39:37.908 072 11819.51 201.32 52477.90 88888.00 2016-03-12 11:39:38.408 072 11819.55 201.36 52477.89 88888.00 2016-03-12 11:39:38.908 072 11819.57 201.36 52477.89 88888.00 2016-03-12 11:39:39.408 072 11819.64 201.39 52477.90 88888.00 2016-03-12 11:39:39.908 072 11819.68 201.43 52477.88 88888.00 2016-03-12 11:39:40.408 072 11819.73 201.49 52477.86 88888.00 2016-03-12 11:39:40.908 072 11819.80 201.53 52477.87 88888.00 2016-03-12 11:39:41.408 072 11819.83 201.57 52477.85 88888.00 2016-03-12 11:39:41.908 072 11819.84 201.58 52477.86 88888.00 2016-03-12 11:39:42.408 072 11819.86 201.60 52477.85 88888.00 2016-03-12 11:39:42.908 072 11819.95 201.67 52477.82 88888.00 2016-03-12 11:39:43.408 072 11820.02 201.70 52477.81 88888.00 2016-03-12 11:39:43.908 072 11820.10 201.73 52477.83 88888.00 2016-03-12 11:39:44.409 072 11820.16 201.79 52477.81 88888.00 2016-03-12 11:39:44.909 072 11820.19 201.80 52477.85 88888.00 2016-03-12 11:39:45.409 072 11820.26 201.82 52477.85 88888.00 2016-03-12 11:39:45.909 072 11820.28 201.88 52477.86 88888.00 2016-03-12 11:39:46.409 072 11820.30 201.91 52477.83 88888.00 2016-03-12 11:39:46.909 072 11820.38 201.95 52477.85 88888.00 2016-03-12 11:39:47.409 072 11820.41 201.98 52477.83 88888.00 2016-03-12 11:39:47.909 072 11820.44 202.00 52477.85 88888.00 2016-03-12 11:39:48.409 072 11820.45 201.97 52477.86 88888.00 2016-03-12 11:39:48.909 072 11820.41 202.00 52477.82 88888.00 2016-03-12 11:39:49.409 072 11820.41 202.00 52477.85 88888.00 2016-03-12 11:39:49.909 072 11820.43 201.95 52477.87 88888.00 2016-03-12 11:39:50.409 072 11820.38 201.95 52477.88 88888.00 2016-03-12 11:39:50.909 072 11820.33 201.92 52477.88 88888.00 2016-03-12 11:39:51.409 072 11820.33 201.92 52477.91 88888.00 2016-03-12 11:39:51.909 072 11820.26 201.90 52477.98 88888.00 2016-03-12 11:39:52.409 072 11820.21 201.87 52477.96 88888.00 2016-03-12 11:39:52.909 072 11820.16 201.85 52477.96 88888.00 2016-03-12 11:39:53.409 072 11820.09 201.82 52477.97 88888.00 2016-03-12 11:39:53.909 072 11820.06 201.79 52477.95 88888.00 2016-03-12 11:39:54.409 072 11820.01 201.76 52477.90 88888.00 2016-03-12 11:39:54.909 072 11819.95 201.70 52477.90 88888.00 2016-03-12 11:39:55.409 072 11819.92 201.66 52477.91 88888.00 2016-03-12 11:39:55.909 072 11819.86 201.67 52477.91 88888.00 2016-03-12 11:39:56.409 072 11819.85 201.65 52477.92 88888.00 2016-03-12 11:39:56.909 072 11819.83 201.62 52477.90 88888.00 2016-03-12 11:39:57.409 072 11819.81 201.60 52477.90 88888.00 2016-03-12 11:39:57.909 072 11819.81 201.60 52477.92 88888.00 2016-03-12 11:39:58.409 072 11819.84 201.59 52477.94 88888.00 2016-03-12 11:39:58.909 072 11819.84 201.57 52477.95 88888.00 2016-03-12 11:39:59.409 072 11819.86 201.55 52477.91 88888.00 2016-03-12 11:39:59.909 072 11819.89 201.58 52477.89 88888.00 2016-03-12 11:40:00.409 072 11819.90 201.60 52477.89 88888.00 2016-03-12 11:40:00.909 072 11819.93 201.59 52477.92 88888.00 2016-03-12 11:40:01.409 072 11819.97 201.59 52477.94 88888.00 2016-03-12 11:40:01.909 072 11819.94 201.62 52477.94 88888.00 2016-03-12 11:40:02.409 072 11819.95 201.63 52477.90 88888.00 2016-03-12 11:40:02.909 072 11820.03 201.70 52477.90 88888.00 2016-03-12 11:40:03.409 072 11820.06 201.77 52477.90 88888.00 2016-03-12 11:40:03.909 072 11820.05 201.80 52477.94 88888.00 2016-03-12 11:40:04.409 072 11820.05 201.87 52477.94 88888.00 2016-03-12 11:40:04.909 072 11820.08 201.90 52477.94 88888.00 2016-03-12 11:40:05.409 072 11820.12 201.97 52477.96 88888.00 2016-03-12 11:40:05.909 072 11820.18 202.04 52477.97 88888.00 2016-03-12 11:40:06.409 072 11820.24 202.11 52477.90 88888.00 2016-03-12 11:40:06.909 072 11820.32 202.14 52477.89 88888.00 2016-03-12 11:40:07.409 072 11820.32 202.15 52477.94 88888.00 2016-03-12 11:40:07.909 072 11820.32 202.18 52477.96 88888.00 2016-03-12 11:40:08.409 072 11820.30 202.25 52477.97 88888.00 2016-03-12 11:40:08.909 072 11820.36 202.31 52477.96 88888.00 2016-03-12 11:40:09.409 072 11820.38 202.35 52477.99 88888.00 2016-03-12 11:40:09.909 072 11820.37 202.35 52478.03 88888.00 2016-03-12 11:40:10.409 072 11820.36 202.36 52478.03 88888.00 2016-03-12 11:40:10.909 072 11820.32 202.35 52477.99 88888.00 2016-03-12 11:40:11.409 072 11820.32 202.34 52477.97 88888.00 2016-03-12 11:40:11.909 072 11820.33 202.36 52477.99 88888.00 2016-03-12 11:40:12.409 072 11820.34 202.31 52478.00 88888.00 2016-03-12 11:40:12.909 072 11820.34 202.30 52478.02 88888.00 2016-03-12 11:40:13.409 072 11820.34 202.27 52477.99 88888.00 2016-03-12 11:40:13.909 072 11820.34 202.19 52478.00 88888.00 2016-03-12 11:40:14.409 072 11820.33 202.16 52478.00 88888.00 2016-03-12 11:40:14.909 072 11820.32 202.11 52478.03 88888.00 2016-03-12 11:40:15.409 072 11820.30 202.05 52478.06 88888.00 2016-03-12 11:40:15.909 072 11820.32 202.02 52478.06 88888.00 2016-03-12 11:40:16.409 072 11820.34 201.96 52478.02 88888.00 2016-03-12 11:40:16.909 072 11820.36 201.88 52477.99 88888.00 2016-03-12 11:40:17.409 072 11820.38 201.87 52477.96 88888.00 2016-03-12 11:40:17.909 072 11820.36 201.82 52477.98 88888.00 2016-03-12 11:40:18.409 072 11820.33 201.75 52477.97 88888.00 2016-03-12 11:40:18.909 072 11820.36 201.71 52477.98 88888.00 2016-03-12 11:40:19.409 072 11820.38 201.68 52477.96 88888.00 2016-03-12 11:40:19.909 072 11820.41 201.60 52477.95 88888.00 2016-03-12 11:40:20.409 072 11820.44 201.59 52477.91 88888.00 2016-03-12 11:40:20.909 072 11820.46 201.55 52477.94 88888.00 2016-03-12 11:40:21.409 072 11820.51 201.52 52477.96 88888.00 2016-03-12 11:40:21.909 072 11820.55 201.48 52477.98 88888.00 2016-03-12 11:40:22.409 072 11820.59 201.44 52478.02 88888.00 2016-03-12 11:40:22.909 072 11820.59 201.44 52477.98 88888.00 2016-03-12 11:40:23.409 072 11820.59 201.43 52477.94 88888.00 2016-03-12 11:40:23.909 072 11820.59 201.40 52477.94 88888.00 2016-03-12 11:40:24.409 072 11820.55 201.41 52477.91 88888.00 2016-03-12 11:40:24.909 072 11820.56 201.41 52477.90 88888.00 2016-03-12 11:40:25.409 072 11820.58 201.44 52477.92 88888.00 2016-03-12 11:40:25.909 072 11820.58 201.48 52477.97 88888.00 2016-03-12 11:40:26.409 072 11820.59 201.55 52477.98 88888.00 2016-03-12 11:40:26.909 072 11820.59 201.61 52478.04 88888.00 2016-03-12 11:40:27.409 072 11820.63 201.57 52478.05 88888.00 2016-03-12 11:40:27.909 072 11820.62 201.58 52478.03 88888.00 2016-03-12 11:40:28.409 072 11820.59 201.56 52478.08 88888.00 2016-03-12 11:40:28.909 072 11820.53 201.57 52478.05 88888.00 2016-03-12 11:40:29.409 072 11820.53 201.61 52478.03 88888.00 2016-03-12 11:40:29.909 072 11820.53 201.66 52478.03 88888.00 2016-03-12 11:40:30.409 072 11820.58 201.66 52478.04 88888.00 2016-03-12 11:40:30.909 072 11820.63 201.66 52478.05 88888.00 2016-03-12 11:40:31.409 072 11820.63 201.68 52478.07 88888.00 2016-03-12 11:40:31.909 072 11820.60 201.69 52478.07 88888.00 2016-03-12 11:40:32.409 072 11820.58 201.66 52478.12 88888.00 2016-03-12 11:40:32.909 072 11820.55 201.66 52478.12 88888.00 2016-03-12 11:40:33.409 072 11820.59 201.66 52478.12 88888.00 2016-03-12 11:40:33.909 072 11820.64 201.65 52478.11 88888.00 2016-03-12 11:40:34.409 072 11820.64 201.63 52478.07 88888.00 2016-03-12 11:40:34.909 072 11820.64 201.60 52478.08 88888.00 2016-03-12 11:40:35.409 072 11820.63 201.58 52478.15 88888.00 2016-03-12 11:40:35.909 072 11820.65 201.59 52478.13 88888.00 2016-03-12 11:40:36.409 072 11820.70 201.66 52478.12 88888.00 2016-03-12 11:40:36.909 072 11820.70 201.62 52478.13 88888.00 2016-03-12 11:40:37.409 072 11820.72 201.60 52478.16 88888.00 2016-03-12 11:40:37.909 072 11820.76 201.59 52478.13 88888.00 2016-03-12 11:40:38.409 072 11820.80 201.56 52478.13 88888.00 2016-03-12 11:40:38.909 072 11820.80 201.56 52478.14 88888.00 2016-03-12 11:40:39.409 072 11820.79 201.51 52478.14 88888.00 2016-03-12 11:40:39.909 072 11820.77 201.42 52478.12 88888.00 2016-03-12 11:40:40.409 072 11820.76 201.41 52478.09 88888.00 2016-03-12 11:40:40.909 072 11820.70 201.40 52478.11 88888.00 2016-03-12 11:40:41.409 072 11820.64 201.39 52478.08 88888.00 2016-03-12 11:40:41.909 072 11820.60 201.39 52478.06 88888.00 2016-03-12 11:40:42.409 072 11820.56 201.36 52478.06 88888.00 2016-03-12 11:40:42.909 072 11820.50 201.34 52478.07 88888.00 2016-03-12 11:40:43.409 072 11820.47 201.33 52478.06 88888.00 2016-03-12 11:40:43.909 072 11820.47 201.29 52478.02 88888.00 2016-03-12 11:40:44.409 072 11820.46 201.31 52478.04 88888.00 2016-03-12 11:40:44.909 072 11820.41 201.32 52478.08 88888.00 2016-03-12 11:40:45.409 072 11820.36 201.34 52478.04 88888.00 2016-03-12 11:40:45.909 072 11820.35 201.34 52478.03 88888.00 2016-03-12 11:40:46.409 072 11820.34 201.32 52478.02 88888.00 2016-03-12 11:40:46.909 072 11820.30 201.29 52478.02 88888.00 2016-03-12 11:40:47.409 072 11820.32 201.27 52478.05 88888.00 2016-03-12 11:40:47.909 072 11820.32 201.28 52478.03 88888.00 2016-03-12 11:40:48.409 072 11820.34 201.28 52478.04 88888.00 2016-03-12 11:40:48.909 072 11820.35 201.30 52478.05 88888.00 2016-03-12 11:40:49.409 072 11820.36 201.31 52478.03 88888.00 2016-03-12 11:40:49.909 072 11820.38 201.27 52477.99 88888.00 2016-03-12 11:40:50.409 072 11820.41 201.27 52478.00 88888.00 2016-03-12 11:40:50.909 072 11820.47 201.36 52477.99 88888.00 2016-03-12 11:40:51.409 072 11820.53 201.38 52478.02 88888.00 2016-03-12 11:40:51.909 072 11820.56 201.39 52478.00 88888.00 2016-03-12 11:40:52.409 072 11820.58 201.41 52477.99 88888.00 2016-03-12 11:40:52.909 072 11820.64 201.41 52478.00 88888.00 2016-03-12 11:40:53.409 072 11820.70 201.43 52478.03 88888.00 2016-03-12 11:40:53.909 072 11820.70 201.43 52478.03 88888.00 2016-03-12 11:40:54.409 072 11820.77 201.42 52478.02 88888.00 2016-03-12 11:40:54.909 072 11820.80 201.40 52478.02 88888.00 2016-03-12 11:40:55.409 072 11820.87 201.34 52478.03 88888.00 2016-03-12 11:40:55.909 072 11820.89 201.34 52478.03 88888.00 2016-03-12 11:40:56.409 072 11820.94 201.31 52478.03 88888.00 2016-03-12 11:40:56.909 072 11820.97 201.21 52478.04 88888.00 2016-03-12 11:40:57.409 072 11820.97 201.20 52478.08 88888.00 2016-03-12 11:40:57.909 072 11821.00 201.22 52478.08 88888.00 2016-03-12 11:40:58.409 072 11821.04 201.22 52478.08 88888.00 2016-03-12 11:40:58.909 072 11821.04 201.18 52478.08 88888.00 2016-03-12 11:40:59.409 072 11821.05 201.20 52478.08 88888.00 2016-03-12 11:40:59.909 072 11821.07 201.18 52478.08 88888.00 2016-03-12 11:41:00.409 072 11821.08 201.14 52478.08 88888.00 2016-03-12 11:41:00.909 072 11821.05 201.13 52478.08 88888.00 2016-03-12 11:41:01.409 072 11821.06 201.12 52478.08 88888.00 2016-03-12 11:41:01.909 072 11821.03 201.12 52478.07 88888.00 2016-03-12 11:41:02.409 072 11821.03 201.12 52478.08 88888.00 2016-03-12 11:41:02.909 072 11820.98 201.11 52478.08 88888.00 2016-03-12 11:41:03.409 072 11820.91 201.12 52478.07 88888.00 2016-03-12 11:41:03.909 072 11820.91 201.13 52478.09 88888.00 2016-03-12 11:41:04.409 072 11820.86 201.10 52478.12 88888.00 2016-03-12 11:41:04.909 072 11820.79 201.09 52478.12 88888.00 2016-03-12 11:41:05.409 072 11820.74 201.10 52478.09 88888.00 2016-03-12 11:41:05.909 072 11820.67 201.14 52478.07 88888.00 2016-03-12 11:41:06.409 072 11820.65 201.17 52478.04 88888.00 2016-03-12 11:41:06.909 072 11820.62 201.17 52478.04 88888.00 2016-03-12 11:41:07.409 072 11820.55 201.19 52478.04 88888.00 2016-03-12 11:41:07.909 072 11820.51 201.20 52478.05 88888.00 2016-03-12 11:41:08.409 072 11820.45 201.18 52478.05 88888.00 2016-03-12 11:41:08.909 072 11820.44 201.18 52478.09 88888.00 2016-03-12 11:41:09.409 072 11820.43 201.19 52478.09 88888.00 2016-03-12 11:41:09.909 072 11820.38 201.18 52478.12 88888.00 2016-03-12 11:41:10.409 072 11820.30 201.17 52478.11 88888.00 2016-03-12 11:41:10.909 072 11820.29 201.18 52478.12 88888.00 2016-03-12 11:41:11.409 072 11820.28 201.19 52478.12 88888.00 2016-03-12 11:41:11.909 072 11820.28 201.21 52478.11 88888.00 2016-03-12 11:41:12.409 072 11820.27 201.27 52478.08 88888.00 2016-03-12 11:41:12.909 072 11820.28 201.27 52478.12 88888.00 2016-03-12 11:41:13.409 072 11820.32 201.24 52478.09 88888.00 2016-03-12 11:41:13.909 072 11820.33 201.24 52478.06 88888.00 2016-03-12 11:41:14.409 072 11820.36 201.26 52478.05 88888.00 2016-03-12 11:41:14.909 072 11820.40 201.26 52478.04 88888.00 2016-03-12 11:41:15.409 072 11820.46 201.20 52478.06 88888.00 2016-03-12 11:41:15.909 072 11820.56 201.17 52478.09 88888.00 2016-03-12 11:41:16.409 072 11820.58 201.17 52478.08 88888.00 2016-03-12 11:41:16.909 072 11820.61 201.19 52478.15 88888.00 2016-03-12 11:41:17.409 072 11820.68 201.21 52478.18 88888.00 2016-03-12 11:41:17.909 072 11820.77 201.19 52478.16 88888.00 2016-03-12 11:41:18.409 072 11820.84 201.18 52478.15 88888.00 2016-03-12 11:41:18.909 072 11820.93 201.20 52478.12 88888.00 2016-03-12 11:41:19.409 072 11821.04 201.21 52478.13 88888.00 2016-03-12 11:41:19.909 072 11821.11 201.21 52478.17 88888.00 2016-03-12 11:41:20.409 072 11821.17 201.22 52478.14 88888.00 2016-03-12 11:41:20.909 072 11821.21 201.24 52478.12 88888.00 2016-03-12 11:41:21.409 072 11821.25 201.27 52478.13 88888.00 2016-03-12 11:41:21.909 072 11821.28 201.28 52478.13 88888.00 2016-03-12 11:41:22.409 072 11821.31 201.29 52478.13 88888.00 2016-03-12 11:41:22.909 072 11821.33 201.29 52478.13 88888.00 2016-03-12 11:41:23.409 072 11821.32 201.29 52478.09 88888.00 2016-03-12 11:41:23.909 072 11821.30 201.33 52478.12 88888.00 2016-03-12 11:41:24.409 072 11821.29 201.34 52478.14 88888.00 2016-03-12 11:41:24.909 072 11821.22 201.32 52478.12 88888.00 2016-03-12 11:41:25.409 072 11821.15 201.31 52478.14 88888.00 2016-03-12 11:41:25.909 072 11821.08 201.30 52478.17 88888.00 2016-03-12 11:41:26.409 072 11821.04 201.27 52478.17 88888.00 2016-03-12 11:41:26.909 072 11820.98 201.24 52478.09 88888.00 2016-03-12 11:41:27.409 072 11820.90 201.19 52478.08 88888.00 2016-03-12 11:41:27.909 072 11820.79 201.17 52478.09 88888.00 2016-03-12 11:41:28.409 072 11820.70 201.12 52478.12 88888.00 2016-03-12 11:41:28.909 072 11820.65 201.08 52478.14 88888.00 2016-03-12 11:41:29.409 072 11820.62 201.03 52478.13 88888.00 2016-03-12 11:41:29.909 072 11820.54 200.99 52478.09 88888.00 2016-03-12 11:41:30.409 072 11820.45 200.94 52478.13 88888.00 2016-03-12 11:41:30.909 072 11820.43 200.89 52478.12 88888.00 2016-03-12 11:41:31.409 072 11820.37 200.85 52478.13 88888.00 2016-03-12 11:41:31.909 072 11820.33 200.85 52478.16 88888.00 2016-03-12 11:41:32.409 072 11820.28 200.85 52478.11 88888.00 2016-03-12 11:41:32.909 072 11820.25 200.82 52478.06 88888.00 2016-03-12 11:41:33.409 072 11820.23 200.82 52478.06 88888.00 2016-03-12 11:41:33.909 072 11820.21 200.81 52478.08 88888.00 2016-03-12 11:41:34.409 072 11820.21 200.76 52478.05 88888.00 2016-03-12 11:41:34.909 072 11820.23 200.75 52478.02 88888.00 2016-03-12 11:41:35.409 072 11820.27 200.74 52478.04 88888.00 2016-03-12 11:41:35.909 072 11820.32 200.80 52478.04 88888.00 2016-03-12 11:41:36.409 072 11820.36 200.83 52478.03 88888.00 2016-03-12 11:41:36.909 072 11820.38 200.85 52478.05 88888.00 2016-03-12 11:41:37.409 072 11820.43 200.91 52478.05 88888.00 2016-03-12 11:41:37.909 072 11820.46 200.95 52478.04 88888.00 2016-03-12 11:41:38.409 072 11820.53 200.99 52478.04 88888.00 2016-03-12 11:41:38.909 072 11820.60 201.00 52478.03 88888.00 2016-03-12 11:41:39.409 072 11820.67 201.05 52478.06 88888.00 2016-03-12 11:41:39.909 072 11820.69 201.14 52478.08 88888.00 2016-03-12 11:41:40.409 072 11820.74 201.21 52478.11 88888.00 2016-03-12 11:41:40.909 072 11820.81 201.24 52478.13 88888.00 2016-03-12 11:41:41.409 072 11820.93 201.26 52478.06 88888.00 2016-03-12 11:41:41.909 072 11820.99 201.32 52478.06 88888.00 2016-03-12 11:41:42.409 072 11821.05 201.33 52478.09 88888.00 2016-03-12 11:41:42.909 072 11821.11 201.36 52478.14 88888.00 2016-03-12 11:41:43.409 072 11821.13 201.37 52478.17 88888.00 2016-03-12 11:41:43.909 072 11821.14 201.40 52478.16 88888.00 2016-03-12 11:41:44.409 072 11821.20 201.39 52478.13 88888.00 2016-03-12 11:41:44.909 072 11821.26 201.38 52478.12 88888.00 2016-03-12 11:41:45.409 072 11821.28 201.38 52478.13 88888.00 2016-03-12 11:41:45.909 072 11821.28 201.38 52478.09 88888.00 2016-03-12 11:41:46.409 072 11821.28 201.34 52478.13 88888.00 2016-03-12 11:41:46.909 072 11821.29 201.32 52478.15 88888.00 2016-03-12 11:41:47.409 072 11821.31 201.30 52478.14 88888.00 2016-03-12 11:41:47.909 072 11821.30 201.30 52478.12 88888.00 2016-03-12 11:41:48.409 072 11821.26 201.27 52478.15 88888.00 2016-03-12 11:41:48.909 072 11821.25 201.22 52478.15 88888.00 2016-03-12 11:41:49.409 072 11821.23 201.13 52478.14 88888.00 2016-03-12 11:41:49.909 072 11821.20 201.08 52478.11 88888.00 2016-03-12 11:41:50.409 072 11821.11 201.02 52478.12 88888.00 2016-03-12 11:41:50.909 072 11821.05 200.94 52478.09 88888.00 2016-03-12 11:41:51.409 072 11821.00 200.89 52478.08 88888.00 2016-03-12 11:41:51.909 072 11820.98 200.84 52478.15 88888.00 2016-03-12 11:41:52.409 072 11820.94 200.83 52478.15 88888.00 2016-03-12 11:41:52.909 072 11820.86 200.78 52478.12 88888.00 2016-03-12 11:41:53.409 072 11820.80 200.75 52478.09 88888.00 2016-03-12 11:41:53.909 072 11820.72 200.76 52478.05 88888.00 2016-03-12 11:41:54.409 072 11820.63 200.73 52478.04 88888.00 2016-03-12 11:41:54.909 072 11820.56 200.66 52478.03 88888.00 2016-03-12 11:41:55.409 072 11820.51 200.64 52477.99 88888.00 2016-03-12 11:41:55.909 072 11820.44 200.63 52478.00 88888.00 2016-03-12 11:41:56.409 072 11820.35 200.61 52478.06 88888.00 2016-03-12 11:41:56.909 072 11820.32 200.58 52478.08 88888.00 2016-03-12 11:41:57.409 072 11820.27 200.54 52478.07 88888.00 2016-03-12 11:41:57.909 072 11820.21 200.56 52478.05 88888.00 2016-03-12 11:41:58.409 072 11820.17 200.62 52478.09 88888.00 2016-03-12 11:41:58.909 072 11820.14 200.62 52478.15 88888.00 2016-03-12 11:41:59.409 072 11820.09 200.63 52478.13 88888.00 2016-03-12 11:41:59.909 072 11820.06 200.69 52478.08 88888.00 2016-03-12 11:42:00.409 072 11820.06 200.73 52478.07 88888.00 2016-03-12 11:42:00.909 072 11820.07 200.74 52478.11 88888.00 2016-03-12 11:42:01.409 072 11820.08 200.78 52478.09 88888.00 2016-03-12 11:42:01.909 072 11820.07 200.80 52478.09 88888.00 2016-03-12 11:42:02.409 072 11820.11 200.83 52478.14 88888.00 2016-03-12 11:42:02.909 072 11820.15 200.84 52478.09 88888.00 2016-03-12 11:42:03.409 072 11820.19 200.86 52478.12 88888.00 2016-03-12 11:42:03.909 072 11820.25 200.92 52478.11 88888.00 2016-03-12 11:42:04.409 072 11820.30 200.92 52478.07 88888.00 2016-03-12 11:42:04.909 072 11820.35 200.94 52478.11 88888.00 2016-03-12 11:42:05.409 072 11820.41 200.95 52478.11 88888.00 2016-03-12 11:42:05.909 072 11820.44 200.95 52478.09 88888.00 2016-03-12 11:42:06.409 072 11820.47 200.95 52478.08 88888.00 2016-03-12 11:42:06.909 072 11820.50 200.94 52478.09 88888.00 2016-03-12 11:42:07.409 072 11820.54 200.95 52478.12 88888.00 2016-03-12 11:42:07.909 072 11820.52 200.94 52478.13 88888.00 2016-03-12 11:42:08.409 072 11820.51 200.90 52478.16 88888.00 2016-03-12 11:42:08.909 072 11820.47 200.86 52478.20 88888.00 2016-03-12 11:42:09.409 072 11820.46 200.84 52478.15 88888.00 2016-03-12 11:42:09.909 072 11820.47 200.85 52478.13 88888.00 2016-03-12 11:42:10.409 072 11820.47 200.80 52478.12 88888.00 2016-03-12 11:42:10.909 072 11820.49 200.80 52478.13 88888.00 2016-03-12 11:42:11.409 072 11820.42 200.78 52478.12 88888.00 2016-03-12 11:42:11.909 072 11820.34 200.74 52478.14 88888.00 2016-03-12 11:42:12.409 072 11820.32 200.73 52478.15 88888.00 2016-03-12 11:42:12.909 072 11820.30 200.71 52478.13 88888.00 2016-03-12 11:42:13.409 072 11820.27 200.68 52478.13 88888.00 2016-03-12 11:42:13.909 072 11820.18 200.69 52478.13 88888.00 2016-03-12 11:42:14.410 072 11820.14 200.71 52478.07 88888.00 2016-03-12 11:42:14.910 072 11820.06 200.69 52478.05 88888.00 2016-03-12 11:42:15.410 072 11819.99 200.72 52478.04 88888.00 2016-03-12 11:42:15.910 072 11819.97 200.79 52478.03 88888.00 2016-03-12 11:42:16.410 072 11819.94 200.84 52478.05 88888.00 2016-03-12 11:42:16.910 072 11819.89 200.89 52478.08 88888.00 2016-03-12 11:42:17.410 072 11819.86 200.94 52478.08 88888.00 2016-03-12 11:42:17.910 072 11819.86 200.99 52478.07 88888.00 2016-03-12 11:42:18.410 072 11819.83 200.99 52478.13 88888.00 2016-03-12 11:42:18.910 072 11819.77 201.00 52478.15 88888.00 2016-03-12 11:42:19.410 072 11819.70 201.05 52478.17 88888.00 2016-03-12 11:42:19.910 072 11819.66 201.13 52478.20 88888.00 2016-03-12 11:42:20.410 072 11819.67 201.17 52478.17 88888.00 2016-03-12 11:42:20.910 072 11819.64 201.19 52478.17 88888.00 2016-03-12 11:42:21.410 072 11819.62 201.22 52478.22 88888.00 2016-03-12 11:42:21.910 072 11819.58 201.28 52478.20 88888.00 2016-03-12 11:42:22.410 072 11819.57 201.31 52478.18 88888.00 2016-03-12 11:42:22.910 072 11819.58 201.33 52478.17 88888.00 2016-03-12 11:42:23.410 072 11819.58 201.34 52478.20 88888.00 2016-03-12 11:42:23.910 072 11819.60 201.38 52478.23 88888.00 2016-03-12 11:42:24.410 072 11819.63 201.41 52478.26 88888.00 2016-03-12 11:42:24.910 072 11819.59 201.37 52478.27 88888.00 2016-03-12 11:42:25.410 072 11819.57 201.37 52478.24 88888.00 2016-03-12 11:42:25.910 072 11819.56 201.37 52478.23 88888.00 2016-03-12 11:42:26.410 072 11819.55 201.32 52478.22 88888.00 2016-03-12 11:42:26.910 072 11819.55 201.27 52478.23 88888.00 2016-03-12 11:42:27.410 072 11819.55 201.23 52478.24 88888.00 2016-03-12 11:42:27.910 072 11819.53 201.23 52478.23 88888.00 2016-03-12 11:42:28.410 072 11819.55 201.19 52478.26 88888.00 2016-03-12 11:42:28.910 072 11819.54 201.14 52478.24 88888.00 2016-03-12 11:42:29.410 072 11819.55 201.11 52478.21 88888.00 2016-03-12 11:42:29.910 072 11819.46 201.10 52478.21 88888.00 2016-03-12 11:42:30.410 072 11819.47 201.08 52478.20 88888.00 2016-03-12 11:42:30.910 072 11819.46 201.04 52478.23 88888.00 2016-03-12 11:42:31.410 072 11819.47 201.02 52478.25 88888.00 2016-03-12 11:42:31.910 072 11819.53 200.99 52478.27 88888.00 2016-03-12 11:42:32.410 072 11819.56 200.94 52478.29 88888.00 2016-03-12 11:42:32.910 072 11819.59 200.93 52478.30 88888.00 2016-03-12 11:42:33.410 072 11819.60 200.91 52478.25 88888.00 2016-03-12 11:42:33.910 072 11819.60 200.88 52478.22 88888.00 2016-03-12 11:42:34.410 072 11819.63 200.86 52478.21 88888.00 2016-03-12 11:42:34.910 072 11819.64 200.88 52478.23 88888.00 2016-03-12 11:42:35.410 072 11819.64 200.88 52478.18 88888.00 2016-03-12 11:42:35.910 072 11819.67 200.91 52478.18 88888.00 2016-03-12 11:42:36.410 072 11819.74 200.95 52478.17 88888.00 2016-03-12 11:42:36.910 072 11819.75 201.02 52478.14 88888.00 2016-03-12 11:42:37.410 072 11819.73 201.09 52478.16 88888.00 2016-03-12 11:42:37.910 072 11819.72 201.14 52478.15 88888.00 2016-03-12 11:42:38.410 072 11819.73 201.22 52478.15 88888.00 2016-03-12 11:42:38.910 072 11819.75 201.28 52478.15 88888.00 2016-03-12 11:42:39.410 072 11819.72 201.33 52478.14 88888.00 2016-03-12 11:42:39.910 072 11819.68 201.42 52478.13 88888.00 2016-03-12 11:42:40.410 072 11819.65 201.49 52478.16 88888.00 2016-03-12 11:42:40.910 072 11819.58 201.53 52478.18 88888.00 2016-03-12 11:42:41.410 072 11819.54 201.60 52478.22 88888.00 2016-03-12 11:42:41.910 072 11819.42 201.65 52478.24 88888.00 2016-03-12 11:42:42.410 072 11819.32 201.68 52478.25 88888.00 2016-03-12 11:42:42.910 072 11819.26 201.75 52478.26 88888.00 2016-03-12 11:42:43.410 072 11819.18 201.77 52478.29 88888.00 2016-03-12 11:42:43.910 072 11819.11 201.73 52478.32 88888.00 2016-03-12 11:42:44.410 072 11819.07 201.73 52478.36 88888.00 2016-03-12 11:42:44.910 072 11819.03 201.78 52478.39 88888.00 2016-03-12 11:42:45.410 072 11818.96 201.77 52478.43 88888.00 2016-03-12 11:42:45.910 072 11818.91 201.80 52478.43 88888.00 2016-03-12 11:42:46.410 072 11818.83 201.77 52478.43 88888.00 2016-03-12 11:42:46.910 072 11818.75 201.72 52478.46 88888.00 2016-03-12 11:42:47.410 072 11818.71 201.69 52478.49 88888.00 2016-03-12 11:42:47.910 072 11818.69 201.66 52478.47 88888.00 2016-03-12 11:42:48.410 072 11818.68 201.60 52478.46 88888.00 2016-03-12 11:42:48.910 072 11818.66 201.51 52478.43 88888.00 2016-03-12 11:42:49.410 072 11818.65 201.43 52478.41 88888.00 2016-03-12 11:42:49.910 072 11818.62 201.39 52478.43 88888.00 2016-03-12 11:42:50.410 072 11818.62 201.33 52478.43 88888.00 2016-03-12 11:42:50.910 072 11818.63 201.26 52478.46 88888.00 2016-03-12 11:42:51.410 072 11818.60 201.21 52478.42 88888.00 2016-03-12 11:42:51.910 072 11818.61 201.19 52478.41 88888.00 2016-03-12 11:42:52.410 072 11818.65 201.18 52478.41 88888.00 2016-03-12 11:42:52.910 072 11818.67 201.12 52478.40 88888.00 2016-03-12 11:42:53.410 072 11818.68 201.05 52478.42 88888.00 2016-03-12 11:42:53.910 072 11818.77 201.03 52478.43 88888.00 2016-03-12 11:42:54.410 072 11818.86 201.02 52478.43 88888.00 2016-03-12 11:42:54.910 072 11818.94 201.02 52478.39 88888.00 2016-03-12 11:42:55.410 072 11818.95 201.00 52478.38 88888.00 2016-03-12 11:42:55.910 072 11818.97 201.01 52478.35 88888.00 2016-03-12 11:42:56.410 072 11819.01 201.02 52478.33 88888.00 2016-03-12 11:42:56.910 072 11819.07 201.09 52478.35 88888.00 2016-03-12 11:42:57.410 072 11819.19 201.14 52478.33 88888.00 2016-03-12 11:42:57.910 072 11819.23 201.22 52478.32 88888.00 2016-03-12 11:42:58.410 072 11819.23 201.23 52478.29 88888.00 2016-03-12 11:42:58.910 072 11819.22 201.32 52478.30 88888.00 2016-03-12 11:42:59.410 072 11819.24 201.36 52478.30 88888.00 2016-03-12 11:42:59.910 072 11819.27 201.42 52478.26 88888.00 2016-03-12 11:43:00.410 072 11819.29 201.47 52478.26 88888.00 2016-03-12 11:43:00.910 072 11819.29 201.48 52478.31 88888.00 2016-03-12 11:43:01.410 072 11819.30 201.52 52478.34 88888.00 2016-03-12 11:43:01.910 072 11819.28 201.58 52478.34 88888.00 2016-03-12 11:43:02.410 072 11819.24 201.62 52478.34 88888.00 2016-03-12 11:43:02.910 072 11819.22 201.65 52478.32 88888.00 2016-03-12 11:43:03.410 072 11819.20 201.66 52478.29 88888.00 2016-03-12 11:43:03.910 072 11819.14 201.62 52478.27 88888.00 2016-03-12 11:43:04.410 072 11819.11 201.57 52478.30 88888.00 2016-03-12 11:43:04.910 072 11819.06 201.53 52478.34 88888.00 2016-03-12 11:43:05.410 072 11819.03 201.51 52478.32 88888.00 2016-03-12 11:43:05.910 072 11819.04 201.47 52478.34 88888.00 2016-03-12 11:43:06.410 072 11819.06 201.39 52478.33 88888.00 2016-03-12 11:43:06.910 072 11819.06 201.33 52478.36 88888.00 2016-03-12 11:43:07.410 072 11819.09 201.27 52478.39 88888.00 2016-03-12 11:43:07.910 072 11819.11 201.19 52478.43 88888.00 2016-03-12 11:43:08.410 072 11819.11 201.14 52478.44 88888.00 2016-03-12 11:43:08.910 072 11819.12 201.04 52478.42 88888.00 2016-03-12 11:43:09.410 072 11819.13 200.97 52478.42 88888.00 2016-03-12 11:43:09.910 072 11819.10 200.91 52478.40 88888.00 2016-03-12 11:43:10.410 072 11819.06 200.86 52478.46 88888.00 2016-03-12 11:43:10.910 072 11819.05 200.78 52478.47 88888.00 2016-03-12 11:43:11.410 072 11819.03 200.73 52478.48 88888.00 2016-03-12 11:43:11.910 072 11819.05 200.70 52478.46 88888.00 2016-03-12 11:43:12.410 072 11819.09 200.68 52478.43 88888.00 2016-03-12 11:43:12.910 072 11819.07 200.66 52478.46 88888.00 2016-03-12 11:43:13.410 072 11819.02 200.62 52478.46 88888.00 2016-03-12 11:43:13.910 072 11819.00 200.55 52478.46 88888.00 2016-03-12 11:43:14.410 072 11818.98 200.53 52478.49 88888.00 2016-03-12 11:43:14.910 072 11819.01 200.56 52478.47 88888.00 2016-03-12 11:43:15.410 072 11819.01 200.58 52478.44 88888.00 2016-03-12 11:43:15.910 072 11818.92 200.61 52478.41 88888.00 2016-03-12 11:43:16.410 072 11818.87 200.64 52478.40 88888.00 2016-03-12 11:43:16.910 072 11818.86 200.62 52478.40 88888.00 2016-03-12 11:43:17.410 072 11818.78 200.60 52478.43 88888.00 2016-03-12 11:43:17.910 072 11818.66 200.58 52478.41 88888.00 2016-03-12 11:43:18.410 072 11818.61 200.65 52478.40 88888.00 2016-03-12 11:43:18.910 072 11818.57 200.70 52478.40 88888.00 2016-03-12 11:43:19.410 072 11818.50 200.73 52478.38 88888.00 2016-03-12 11:43:19.910 072 11818.47 200.81 52478.42 88888.00 2016-03-12 11:43:20.410 072 11818.51 200.88 52478.42 88888.00 2016-03-12 11:43:20.910 072 11818.52 200.89 52478.39 88888.00 2016-03-12 11:43:21.410 072 11818.52 200.93 52478.38 88888.00 2016-03-12 11:43:21.910 072 11818.48 200.97 52478.35 88888.00 2016-03-12 11:43:22.410 072 11818.45 200.95 52478.38 88888.00 2016-03-12 11:43:22.910 072 11818.45 201.02 52478.39 88888.00 2016-03-12 11:43:23.410 072 11818.43 201.07 52478.36 88888.00 2016-03-12 11:43:23.910 072 11818.47 201.08 52478.33 88888.00 2016-03-12 11:43:24.410 072 11818.50 201.08 52478.35 88888.00 2016-03-12 11:43:24.910 072 11818.48 201.09 52478.38 88888.00 2016-03-12 11:43:25.410 072 11818.47 201.09 52478.36 88888.00 2016-03-12 11:43:25.910 072 11818.48 201.10 52478.41 88888.00 2016-03-12 11:43:26.410 072 11818.48 201.07 52478.44 88888.00 2016-03-12 11:43:26.910 072 11818.51 201.05 52478.43 88888.00 2016-03-12 11:43:27.410 072 11818.57 201.02 52478.42 88888.00 2016-03-12 11:43:27.910 072 11818.57 201.00 52478.41 88888.00 2016-03-12 11:43:28.410 072 11818.59 201.00 52478.41 88888.00 2016-03-12 11:43:28.910 072 11818.62 200.94 52478.43 88888.00 2016-03-12 11:43:29.410 072 11818.61 200.89 52478.42 88888.00 2016-03-12 11:43:29.910 072 11818.59 200.83 52478.41 88888.00 2016-03-12 11:43:30.410 072 11818.62 200.84 52478.42 88888.00 2016-03-12 11:43:30.910 072 11818.67 200.84 52478.46 88888.00 2016-03-12 11:43:31.410 072 11818.71 200.82 52478.48 88888.00 2016-03-12 11:43:31.910 072 11818.77 200.79 52478.48 88888.00 2016-03-12 11:43:32.410 072 11818.72 200.73 52478.47 88888.00 2016-03-12 11:43:32.910 072 11818.72 200.73 52478.47 88888.00 2016-03-12 11:43:33.410 072 11818.72 200.73 52478.51 88888.00 2016-03-12 11:43:33.910 072 11818.75 200.79 52478.55 88888.00 2016-03-12 11:43:34.410 072 11818.74 200.82 52478.57 88888.00 2016-03-12 11:43:34.910 072 11818.70 200.84 52478.60 88888.00 2016-03-12 11:43:35.410 072 11818.69 200.91 52478.58 88888.00 2016-03-12 11:43:35.910 072 11818.75 200.95 52478.58 88888.00 2016-03-12 11:43:36.410 072 11818.78 201.00 52478.55 88888.00 2016-03-12 11:43:36.910 072 11818.72 200.99 52478.57 88888.00 2016-03-12 11:43:37.410 072 11818.66 201.04 52478.57 88888.00 2016-03-12 11:43:37.910 072 11818.60 201.10 52478.61 88888.00 2016-03-12 11:43:38.410 072 11818.59 201.12 52478.65 88888.00 2016-03-12 11:43:38.910 072 11818.56 201.14 52478.65 88888.00 2016-03-12 11:43:39.410 072 11818.48 201.17 52478.67 88888.00 2016-03-12 11:43:39.910 072 11818.40 201.18 52478.67 88888.00 2016-03-12 11:43:40.410 072 11818.32 201.18 52478.68 88888.00 2016-03-12 11:43:40.910 072 11818.24 201.20 52478.68 88888.00 2016-03-12 11:43:41.410 072 11818.19 201.22 52478.70 88888.00 2016-03-12 11:43:41.910 072 11818.15 201.23 52478.71 88888.00 2016-03-12 11:43:42.410 072 11818.09 201.24 52478.74 88888.00 2016-03-12 11:43:42.910 072 11818.06 201.20 52478.74 88888.00 2016-03-12 11:43:43.410 072 11818.02 201.20 52478.71 88888.00 2016-03-12 11:43:43.910 072 11817.97 201.22 52478.67 88888.00 2016-03-12 11:43:44.410 072 11817.90 201.22 52478.64 88888.00 2016-03-12 11:43:44.910 072 11817.88 201.18 52478.65 88888.00 2016-03-12 11:43:45.410 072 11817.89 201.15 52478.60 88888.00 2016-03-12 11:43:45.910 072 11817.88 201.14 52478.58 88888.00 2016-03-12 11:43:46.410 072 11817.89 201.15 52478.57 88888.00 2016-03-12 11:43:46.910 072 11817.88 201.18 52478.56 88888.00 2016-03-12 11:43:47.410 072 11817.88 201.19 52478.53 88888.00 2016-03-12 11:43:47.910 072 11817.91 201.19 52478.53 88888.00 2016-03-12 11:43:48.410 072 11817.88 201.15 52478.53 88888.00 2016-03-12 11:43:48.910 072 11817.91 201.17 52478.50 88888.00 2016-03-12 11:43:49.410 072 11817.95 201.20 52478.44 88888.00 2016-03-12 11:43:49.910 072 11818.00 201.23 52478.44 88888.00 2016-03-12 11:43:50.410 072 11818.08 201.24 52478.41 88888.00 2016-03-12 11:43:50.910 072 11818.10 201.23 52478.39 88888.00 2016-03-12 11:43:51.410 072 11818.12 201.24 52478.41 88888.00 2016-03-12 11:43:51.910 072 11818.19 201.26 52478.39 88888.00 2016-03-12 11:43:52.410 072 11818.24 201.26 52478.39 88888.00 2016-03-12 11:43:52.910 072 11818.27 201.29 52478.38 88888.00 2016-03-12 11:43:53.410 072 11818.34 201.29 52478.33 88888.00 2016-03-12 11:43:53.910 072 11818.47 201.34 52478.30 88888.00 2016-03-12 11:43:54.410 072 11818.52 201.37 52478.29 88888.00 2016-03-12 11:43:54.910 072 11818.57 201.34 52478.32 88888.00 2016-03-12 11:43:55.410 072 11818.65 201.36 52478.34 88888.00 2016-03-12 11:43:55.910 072 11818.66 201.34 52478.33 88888.00 2016-03-12 11:43:56.410 072 11818.69 201.36 52478.32 88888.00 2016-03-12 11:43:56.910 072 11818.71 201.37 52478.34 88888.00 2016-03-12 11:43:57.410 072 11818.72 201.36 52478.35 88888.00 2016-03-12 11:43:57.910 072 11818.79 201.37 52478.34 88888.00 2016-03-12 11:43:58.410 072 11818.85 201.40 52478.40 88888.00 2016-03-12 11:43:58.910 072 11818.83 201.42 52478.39 88888.00 2016-03-12 11:43:59.410 072 11818.84 201.41 52478.40 88888.00 2016-03-12 11:43:59.910 072 11818.85 201.38 52478.41 88888.00 2016-03-12 11:44:00.410 072 11818.87 201.33 52478.43 88888.00 2016-03-12 11:44:00.910 072 11818.86 201.30 52478.47 88888.00 2016-03-12 11:44:01.410 072 11818.85 201.27 52478.50 88888.00 2016-03-12 11:44:01.910 072 11818.81 201.26 52478.50 88888.00 2016-03-12 11:44:02.410 072 11818.79 201.24 52478.51 88888.00 2016-03-12 11:44:02.910 072 11818.81 201.20 52478.49 88888.00 2016-03-12 11:44:03.410 072 11818.83 201.18 52478.48 88888.00 2016-03-12 11:44:03.910 072 11818.79 201.18 52478.50 88888.00 2016-03-12 11:44:04.410 072 11818.80 201.18 52478.52 88888.00 2016-03-12 11:44:04.910 072 11818.83 201.18 52478.53 88888.00 2016-03-12 11:44:05.410 072 11818.87 201.14 52478.51 88888.00 2016-03-12 11:44:05.910 072 11818.92 201.10 52478.51 88888.00 2016-03-12 11:44:06.410 072 11818.93 201.04 52478.52 88888.00 2016-03-12 11:44:06.910 072 11818.96 201.07 52478.55 88888.00 2016-03-12 11:44:07.410 072 11819.00 201.09 52478.57 88888.00 2016-03-12 11:44:07.910 072 11819.00 201.12 52478.57 88888.00 2016-03-12 11:44:08.410 072 11819.04 201.14 52478.55 88888.00 2016-03-12 11:44:08.910 072 11819.06 201.14 52478.52 88888.00 2016-03-12 11:44:09.410 072 11819.09 201.17 52478.52 88888.00 2016-03-12 11:44:09.910 072 11819.09 201.19 52478.56 88888.00 2016-03-12 11:44:10.410 072 11819.06 201.21 52478.57 88888.00 2016-03-12 11:44:10.910 072 11819.06 201.20 52478.57 88888.00 2016-03-12 11:44:11.410 072 11819.05 201.20 52478.58 88888.00 2016-03-12 11:44:11.910 072 11819.05 201.22 52478.60 88888.00 2016-03-12 11:44:12.410 072 11819.03 201.22 52478.64 88888.00 2016-03-12 11:44:12.910 072 11818.96 201.22 52478.61 88888.00 2016-03-12 11:44:13.410 072 11818.96 201.26 52478.59 88888.00 2016-03-12 11:44:13.910 072 11818.96 201.29 52478.60 88888.00 2016-03-12 11:44:14.410 072 11818.94 201.32 52478.60 88888.00 2016-03-12 11:44:14.910 072 11818.94 201.32 52478.57 88888.00 2016-03-12 11:44:15.410 072 11818.96 201.31 52478.56 88888.00 2016-03-12 11:44:15.910 072 11818.92 201.33 52478.56 88888.00 2016-03-12 11:44:16.410 072 11818.87 201.36 52478.58 88888.00 2016-03-12 11:44:16.910 072 11818.86 201.37 52478.53 88888.00 2016-03-12 11:44:17.410 072 11818.84 201.36 52478.52 88888.00 2016-03-12 11:44:17.910 072 11818.84 201.39 52478.53 88888.00 2016-03-12 11:44:18.410 072 11818.85 201.41 52478.55 88888.00 2016-03-12 11:44:18.910 072 11818.83 201.41 52478.55 88888.00 2016-03-12 11:44:19.410 072 11818.81 201.41 52478.53 88888.00 2016-03-12 11:44:19.910 072 11818.80 201.41 52478.55 88888.00 2016-03-12 11:44:20.410 072 11818.85 201.39 52478.53 88888.00 2016-03-12 11:44:20.910 072 11818.92 201.39 52478.52 88888.00 2016-03-12 11:44:21.410 072 11818.94 201.42 52478.55 88888.00 2016-03-12 11:44:21.910 072 11818.93 201.41 52478.56 88888.00 2016-03-12 11:44:22.410 072 11818.94 201.40 52478.56 88888.00 2016-03-12 11:44:22.910 072 11818.98 201.46 52478.53 88888.00 2016-03-12 11:44:23.410 072 11819.01 201.47 52478.50 88888.00 2016-03-12 11:44:23.910 072 11819.04 201.44 52478.53 88888.00 2016-03-12 11:44:24.410 072 11819.11 201.51 52478.57 88888.00 2016-03-12 11:44:24.910 072 11819.12 201.51 52478.58 88888.00 2016-03-12 11:44:25.410 072 11819.19 201.51 52478.57 88888.00 2016-03-12 11:44:25.910 072 11819.22 201.56 52478.59 88888.00 2016-03-12 11:44:26.410 072 11819.28 201.53 52478.59 88888.00 2016-03-12 11:44:26.910 072 11819.31 201.57 52478.60 88888.00 2016-03-12 11:44:27.410 072 11819.37 201.56 52478.64 88888.00 2016-03-12 11:44:27.910 072 11819.38 201.59 52478.64 88888.00 2016-03-12 11:44:28.410 072 11819.41 201.56 52478.64 88888.00 2016-03-12 11:44:28.910 072 11819.48 201.55 52478.66 88888.00 2016-03-12 11:44:29.410 072 11819.53 201.56 52478.71 88888.00 2016-03-12 11:44:29.910 072 11819.50 201.55 52478.74 88888.00 2016-03-12 11:44:30.410 072 11819.48 201.58 52478.75 88888.00 2016-03-12 11:44:30.910 072 11819.48 201.62 52478.75 88888.00 2016-03-12 11:44:31.410 072 11819.46 201.65 52478.75 88888.00 2016-03-12 11:44:31.910 072 11819.39 201.61 52478.78 88888.00 2016-03-12 11:44:32.410 072 11819.32 201.56 52478.80 88888.00 2016-03-12 11:44:32.910 072 11819.27 201.55 52478.83 88888.00 2016-03-12 11:44:33.410 072 11819.20 201.52 52478.84 88888.00 2016-03-12 11:44:33.910 072 11819.11 201.48 52478.86 88888.00 2016-03-12 11:44:34.410 072 11819.06 201.44 52478.86 88888.00 2016-03-12 11:44:34.910 072 11819.00 201.43 52478.87 88888.00 2016-03-12 11:44:35.410 072 11818.88 201.40 52478.86 88888.00 2016-03-12 11:44:35.910 072 11818.79 201.39 52478.86 88888.00 2016-03-12 11:44:36.410 072 11818.75 201.39 52478.88 88888.00 2016-03-12 11:44:36.910 072 11818.66 201.36 52478.88 88888.00 2016-03-12 11:44:37.410 072 11818.53 201.33 52478.84 88888.00 2016-03-12 11:44:37.910 072 11818.44 201.32 52478.82 88888.00 2016-03-12 11:44:38.410 072 11818.35 201.30 52478.82 88888.00 2016-03-12 11:44:38.910 072 11818.25 201.30 52478.80 88888.00 2016-03-12 11:44:39.410 072 11818.16 201.26 52478.84 88888.00 2016-03-12 11:44:39.910 072 11818.08 201.26 52478.80 88888.00 2016-03-12 11:44:40.410 072 11818.05 201.31 52478.82 88888.00 2016-03-12 11:44:40.910 072 11818.05 201.32 52478.84 88888.00 2016-03-12 11:44:41.410 072 11817.97 201.31 52478.79 88888.00 2016-03-12 11:44:41.910 072 11817.89 201.34 52478.74 88888.00 2016-03-12 11:44:42.410 072 11817.87 201.41 52478.73 88888.00 2016-03-12 11:44:42.910 072 11817.86 201.42 52478.73 88888.00 2016-03-12 11:44:43.410 072 11817.84 201.43 52478.75 88888.00 2016-03-12 11:44:43.910 072 11817.84 201.55 52478.71 88888.00 2016-03-12 11:44:44.410 072 11817.81 201.59 52478.73 88888.00 2016-03-12 11:44:44.910 072 11817.81 201.61 52478.74 88888.00 2016-03-12 11:44:45.410 072 11817.81 201.67 52478.71 88888.00 2016-03-12 11:44:45.910 072 11817.89 201.73 52478.74 88888.00 2016-03-12 11:44:46.410 072 11817.90 201.80 52478.71 88888.00 2016-03-12 11:44:46.910 072 11817.91 201.85 52478.71 88888.00 2016-03-12 11:44:47.410 072 11817.97 201.92 52478.78 88888.00 2016-03-12 11:44:47.910 072 11818.04 201.92 52478.80 88888.00 2016-03-12 11:44:48.410 072 11818.10 201.99 52478.80 88888.00 2016-03-12 11:44:48.910 072 11818.17 202.04 52478.80 88888.00 2016-03-12 11:44:49.410 072 11818.27 202.10 52478.77 88888.00 2016-03-12 11:44:49.910 072 11818.32 202.15 52478.78 88888.00 2016-03-12 11:44:50.410 072 11818.34 202.21 52478.83 88888.00 2016-03-12 11:44:50.910 072 11818.42 202.25 52478.86 88888.00 2016-03-12 11:44:51.410 072 11818.49 202.24 52478.84 88888.00 2016-03-12 11:44:51.910 072 11818.57 202.26 52478.84 88888.00 2016-03-12 11:44:52.410 072 11818.60 202.33 52478.83 88888.00 2016-03-12 11:44:52.910 072 11818.68 202.34 52478.88 88888.00 2016-03-12 11:44:53.410 072 11818.74 202.37 52478.88 88888.00 2016-03-12 11:44:53.910 072 11818.79 202.40 52478.94 88888.00 2016-03-12 11:44:54.410 072 11818.79 202.43 52478.99 88888.00 2016-03-12 11:44:54.910 072 11818.80 202.45 52478.97 88888.00 2016-03-12 11:44:55.410 072 11818.87 202.45 52478.94 88888.00 2016-03-12 11:44:55.910 072 11818.92 202.41 52478.93 88888.00 2016-03-12 11:44:56.410 072 11818.92 202.37 52478.95 88888.00 2016-03-12 11:44:56.910 072 11818.93 202.36 52478.96 88888.00 2016-03-12 11:44:57.410 072 11818.93 202.36 52478.94 88888.00 2016-03-12 11:44:57.910 072 11818.91 202.34 52478.96 88888.00 2016-03-12 11:44:58.410 072 11818.87 202.21 52478.99 88888.00 2016-03-12 11:44:58.910 072 11818.80 202.17 52479.00 88888.00 2016-03-12 11:44:59.410 072 11818.75 202.15 52479.00 88888.00 2016-03-12 11:44:59.910 072 11818.69 202.11 52479.00 88888.00 2016-03-12 11:45:00.410 072 11818.63 202.05 52478.99 88888.00 2016-03-12 11:45:00.910 072 11818.58 201.98 52478.96 88888.00 2016-03-12 11:45:01.410 072 11818.48 201.91 52478.94 88888.00 2016-03-12 11:45:01.910 072 11818.35 201.86 52478.95 88888.00 2016-03-12 11:45:02.410 072 11818.24 201.84 52478.95 88888.00 2016-03-12 11:45:02.910 072 11818.19 201.80 52478.93 88888.00 2016-03-12 11:45:03.410 072 11818.16 201.84 52478.91 88888.00 2016-03-12 11:45:03.910 072 11818.01 201.86 52478.88 88888.00 2016-03-12 11:45:04.410 072 11817.89 201.88 52478.87 88888.00 2016-03-12 11:45:04.910 072 11817.82 201.91 52478.88 88888.00 2016-03-12 11:45:05.410 072 11817.78 201.90 52478.87 88888.00 2016-03-12 11:45:05.910 072 11817.74 201.98 52478.88 88888.00 2016-03-12 11:45:06.410 072 11817.72 202.04 52478.88 88888.00 2016-03-12 11:45:06.910 072 11817.65 202.09 52478.88 88888.00 2016-03-12 11:45:07.410 072 11817.63 202.15 52478.85 88888.00 2016-03-12 11:45:07.910 072 11817.66 202.20 52478.85 88888.00 2016-03-12 11:45:08.410 072 11817.67 202.28 52478.91 88888.00 2016-03-12 11:45:08.910 072 11817.67 202.31 52478.87 88888.00 2016-03-12 11:45:09.411 072 11817.71 202.43 52478.84 88888.00 2016-03-12 11:45:09.911 072 11817.77 202.52 52478.85 88888.00 2016-03-12 11:45:10.411 072 11817.82 202.59 52478.85 88888.00 2016-03-12 11:45:10.911 072 11817.88 202.70 52478.84 88888.00 2016-03-12 11:45:11.411 072 11817.95 202.79 52478.87 88888.00 2016-03-12 11:45:11.911 072 11817.99 202.86 52478.86 88888.00 2016-03-12 11:45:12.411 072 11818.09 202.91 52478.87 88888.00 2016-03-12 11:45:12.911 072 11818.16 202.96 52478.90 88888.00 2016-03-12 11:45:13.411 072 11818.21 203.03 52478.94 88888.00 2016-03-12 11:45:13.911 072 11818.27 203.11 52478.97 88888.00 2016-03-12 11:45:14.411 072 11818.34 203.16 52479.00 88888.00 2016-03-12 11:45:14.911 072 11818.45 203.24 52479.00 88888.00 2016-03-12 11:45:15.411 072 11818.59 203.30 52478.99 88888.00 2016-03-12 11:45:15.911 072 11818.66 203.30 52479.03 88888.00 2016-03-12 11:45:16.411 072 11818.71 203.31 52479.08 88888.00 2016-03-12 11:45:16.911 072 11818.80 203.31 52479.08 88888.00 2016-03-12 11:45:17.411 072 11818.87 203.28 52479.09 88888.00 2016-03-12 11:45:17.911 072 11818.93 203.28 52479.10 88888.00 2016-03-12 11:45:18.411 072 11818.98 203.31 52479.05 88888.00 2016-03-12 11:45:18.911 072 11818.98 203.32 52479.09 88888.00 2016-03-12 11:45:19.411 072 11818.96 203.32 52479.10 88888.00 2016-03-12 11:45:19.911 072 11818.96 203.30 52479.09 88888.00 2016-03-12 11:45:20.411 072 11819.01 203.26 52479.08 88888.00 2016-03-12 11:45:20.911 072 11818.93 203.23 52479.08 88888.00 2016-03-12 11:45:21.411 072 11818.89 203.15 52479.03 88888.00 2016-03-12 11:45:21.911 072 11818.89 203.08 52479.04 88888.00 2016-03-12 11:45:22.411 072 11818.86 203.04 52479.01 88888.00 2016-03-12 11:45:22.911 072 11818.83 202.97 52478.99 88888.00 2016-03-12 11:45:23.411 072 11818.75 202.95 52478.99 88888.00 2016-03-12 11:45:23.911 072 11818.69 202.91 52478.99 88888.00 2016-03-12 11:45:24.411 072 11818.67 202.85 52478.96 88888.00 2016-03-12 11:45:24.911 072 11818.60 202.81 52478.93 88888.00 2016-03-12 11:45:25.411 072 11818.56 202.79 52478.86 88888.00 2016-03-12 11:45:25.911 072 11818.52 202.75 52478.84 88888.00 2016-03-12 11:45:26.411 072 11818.45 202.70 52478.86 88888.00 2016-03-12 11:45:26.911 072 11818.42 202.67 52478.88 88888.00 2016-03-12 11:45:27.411 072 11818.40 202.66 52478.86 88888.00 2016-03-12 11:45:27.911 072 11818.40 202.69 52478.84 88888.00 2016-03-12 11:45:28.411 072 11818.40 202.69 52478.79 88888.00 2016-03-12 11:45:28.911 072 11818.36 202.70 52478.77 88888.00 2016-03-12 11:45:29.411 072 11818.32 202.75 52478.78 88888.00 2016-03-12 11:45:29.911 072 11818.32 202.81 52478.76 88888.00 2016-03-12 11:45:30.411 072 11818.33 202.84 52478.74 88888.00 2016-03-12 11:45:30.911 072 11818.34 202.92 52478.79 88888.00 2016-03-12 11:45:31.411 072 11818.33 202.93 52478.80 88888.00 2016-03-12 11:45:31.911 072 11818.35 202.91 52478.82 88888.00 2016-03-12 11:45:32.411 072 11818.31 202.94 52478.85 88888.00 2016-03-12 11:45:32.911 072 11818.30 202.99 52478.86 88888.00 2016-03-12 11:45:33.411 072 11818.33 203.04 52478.85 88888.00 2016-03-12 11:45:33.911 072 11818.30 203.08 52478.88 88888.00 2016-03-12 11:45:34.411 072 11818.27 203.12 52478.91 88888.00 2016-03-12 11:45:34.911 072 11818.23 203.16 52478.88 88888.00 2016-03-12 11:45:35.411 072 11818.22 203.20 52478.95 88888.00 2016-03-12 11:45:35.911 072 11818.21 203.21 52479.01 88888.00 2016-03-12 11:45:36.411 072 11818.17 203.23 52479.02 88888.00 2016-03-12 11:45:36.911 072 11818.13 203.28 52479.04 88888.00 2016-03-12 11:45:37.411 072 11818.16 203.30 52479.02 88888.00 2016-03-12 11:45:37.911 072 11818.16 203.32 52479.00 88888.00 2016-03-12 11:45:38.411 072 11818.13 203.32 52479.02 88888.00 2016-03-12 11:45:38.911 072 11818.13 203.34 52479.09 88888.00 2016-03-12 11:45:39.411 072 11818.14 203.32 52479.13 88888.00 2016-03-12 11:45:39.911 072 11818.15 203.26 52479.15 88888.00 2016-03-12 11:45:40.411 072 11818.16 203.25 52479.18 88888.00 2016-03-12 11:45:40.911 072 11818.17 203.25 52479.22 88888.00 2016-03-12 11:45:41.411 072 11818.21 203.25 52479.24 88888.00 2016-03-12 11:45:41.911 072 11818.24 203.23 52479.24 88888.00 2016-03-12 11:45:42.411 072 11818.25 203.18 52479.26 88888.00 2016-03-12 11:45:42.911 072 11818.30 203.20 52479.27 88888.00 2016-03-12 11:45:43.411 072 11818.30 203.21 52479.24 88888.00 2016-03-12 11:45:43.911 072 11818.31 203.17 52479.24 88888.00 2016-03-12 11:45:44.411 072 11818.33 203.12 52479.20 88888.00 2016-03-12 11:45:44.911 072 11818.33 203.11 52479.17 88888.00 2016-03-12 11:45:45.411 072 11818.30 203.10 52479.15 88888.00 2016-03-12 11:45:45.911 072 11818.28 203.07 52479.14 88888.00 2016-03-12 11:45:46.411 072 11818.25 203.06 52479.17 88888.00 2016-03-12 11:45:46.911 072 11818.19 203.06 52479.19 88888.00 2016-03-12 11:45:47.411 072 11818.16 203.03 52479.18 88888.00 2016-03-12 11:45:47.911 072 11818.09 203.05 52479.15 88888.00 2016-03-12 11:45:48.411 072 11818.06 203.11 52479.13 88888.00 2016-03-12 11:45:48.911 072 11818.06 203.12 52479.11 88888.00 2016-03-12 11:45:49.411 072 11818.05 203.14 52479.08 88888.00 2016-03-12 11:45:49.911 072 11818.01 203.17 52479.08 88888.00 2016-03-12 11:45:50.411 072 11817.97 203.23 52479.03 88888.00 2016-03-12 11:45:50.911 072 11817.93 203.25 52479.02 88888.00 2016-03-12 11:45:51.411 072 11817.89 203.30 52478.99 88888.00 2016-03-12 11:45:51.911 072 11817.88 203.33 52478.96 88888.00 2016-03-12 11:45:52.411 072 11817.87 203.39 52478.96 88888.00 2016-03-12 11:45:52.911 072 11817.87 203.43 52478.94 88888.00 2016-03-12 11:45:53.411 072 11817.86 203.52 52478.92 88888.00 2016-03-12 11:45:53.911 072 11817.88 203.54 52478.92 88888.00 2016-03-12 11:45:54.411 072 11817.89 203.56 52478.88 88888.00 2016-03-12 11:45:54.911 072 11817.89 203.62 52478.93 88888.00 2016-03-12 11:45:55.411 072 11817.96 203.65 52478.95 88888.00 2016-03-12 11:45:55.911 072 11818.02 203.72 52478.94 88888.00 2016-03-12 11:45:56.411 072 11818.09 203.73 52478.99 88888.00 2016-03-12 11:45:56.911 072 11818.14 203.76 52479.00 88888.00 2016-03-12 11:45:57.411 072 11818.17 203.78 52479.00 88888.00 2016-03-12 11:45:57.911 072 11818.24 203.83 52479.01 88888.00 2016-03-12 11:45:58.411 072 11818.28 203.84 52479.09 88888.00 2016-03-12 11:45:58.911 072 11818.32 203.83 52479.09 88888.00 2016-03-12 11:45:59.411 072 11818.31 203.81 52479.14 88888.00 2016-03-12 11:45:59.911 072 11818.28 203.78 52479.17 88888.00 2016-03-12 11:46:00.411 072 11818.27 203.75 52479.18 88888.00 2016-03-12 11:46:00.911 072 11818.28 203.71 52479.14 88888.00 2016-03-12 11:46:01.411 072 11818.24 203.64 52479.15 88888.00 2016-03-12 11:46:01.911 072 11818.18 203.61 52479.18 88888.00 2016-03-12 11:46:02.411 072 11818.09 203.53 52479.20 88888.00 2016-03-12 11:46:02.911 072 11818.04 203.45 52479.24 88888.00 2016-03-12 11:46:03.411 072 11817.98 203.40 52479.26 88888.00 2016-03-12 11:46:03.911 072 11817.89 203.37 52479.27 88888.00 2016-03-12 11:46:04.411 072 11817.86 203.33 52479.28 88888.00 2016-03-12 11:46:04.911 072 11817.74 203.25 52479.30 88888.00 2016-03-12 11:46:05.411 072 11817.70 203.21 52479.28 88888.00 2016-03-12 11:46:05.911 072 11817.57 203.14 52479.28 88888.00 2016-03-12 11:46:06.411 072 11817.51 203.08 52479.29 88888.00 2016-03-12 11:46:06.911 072 11817.49 203.04 52479.28 88888.00 2016-03-12 11:46:07.411 072 11817.47 202.99 52479.22 88888.00 2016-03-12 11:46:07.911 072 11817.43 202.99 52479.15 88888.00 2016-03-12 11:46:08.411 072 11817.43 202.98 52479.12 88888.00 2016-03-12 11:46:08.911 072 11817.44 202.97 52479.13 88888.00 2016-03-12 11:46:09.411 072 11817.45 202.94 52479.14 88888.00 2016-03-12 11:46:09.911 072 11817.44 202.92 52479.13 88888.00 2016-03-12 11:46:10.411 072 11817.49 202.92 52479.09 88888.00 2016-03-12 11:46:10.911 072 11817.52 202.96 52479.05 88888.00 2016-03-12 11:46:11.411 072 11817.57 202.98 52479.01 88888.00 2016-03-12 11:46:11.911 072 11817.62 203.04 52478.99 88888.00 2016-03-12 11:46:12.411 072 11817.70 203.13 52478.96 88888.00 2016-03-12 11:46:12.911 072 11817.78 203.16 52478.93 88888.00 2016-03-12 11:46:13.411 072 11817.84 203.18 52479.00 88888.00 2016-03-12 11:46:13.911 072 11817.89 203.18 52479.01 88888.00 2016-03-12 11:46:14.411 072 11817.91 203.24 52478.93 88888.00 2016-03-12 11:46:14.911 072 11817.95 203.31 52478.92 88888.00 2016-03-12 11:46:15.411 072 11817.97 203.32 52478.95 88888.00 2016-03-12 11:46:15.911 072 11818.01 203.34 52478.94 88888.00 2016-03-12 11:46:16.411 072 11818.02 203.40 52478.92 88888.00 2016-03-12 11:46:16.911 072 11818.02 203.44 52478.90 88888.00 2016-03-12 11:46:17.411 072 11818.08 203.50 52478.91 88888.00 2016-03-12 11:46:17.911 072 11818.14 203.54 52478.91 88888.00 2016-03-12 11:46:18.411 072 11818.15 203.54 52478.93 88888.00 2016-03-12 11:46:18.911 072 11818.18 203.56 52478.96 88888.00 2016-03-12 11:46:19.411 072 11818.17 203.59 52478.95 88888.00 2016-03-12 11:46:19.911 072 11818.19 203.60 52478.97 88888.00 2016-03-12 11:46:20.411 072 11818.25 203.63 52479.01 88888.00 2016-03-12 11:46:20.911 072 11818.26 203.66 52479.01 88888.00 2016-03-12 11:46:21.411 072 11818.30 203.69 52479.04 88888.00 2016-03-12 11:46:21.911 072 11818.30 203.64 52479.10 88888.00 2016-03-12 11:46:22.411 072 11818.33 203.56 52479.11 88888.00 2016-03-12 11:46:22.911 072 11818.37 203.49 52479.15 88888.00 2016-03-12 11:46:23.411 072 11818.42 203.44 52479.17 88888.00 2016-03-12 11:46:23.911 072 11818.45 203.39 52479.17 88888.00 2016-03-12 11:46:24.411 072 11818.49 203.31 52479.19 88888.00 2016-03-12 11:46:24.911 072 11818.52 203.21 52479.20 88888.00 2016-03-12 11:46:25.411 072 11818.59 203.16 52479.20 88888.00 2016-03-12 11:46:25.911 072 11818.60 203.08 52479.17 88888.00 2016-03-12 11:46:26.411 072 11818.59 202.99 52479.17 88888.00 2016-03-12 11:46:26.911 072 11818.60 202.96 52479.21 88888.00 2016-03-12 11:46:27.411 072 11818.61 202.92 52479.24 88888.00 2016-03-12 11:46:27.911 072 11818.62 202.86 52479.26 88888.00 2016-03-12 11:46:28.411 072 11818.61 202.79 52479.22 88888.00 2016-03-12 11:46:28.911 072 11818.60 202.76 52479.20 88888.00 2016-03-12 11:46:29.411 072 11818.59 202.73 52479.19 88888.00 2016-03-12 11:46:29.911 072 11818.56 202.70 52479.20 88888.00 2016-03-12 11:46:30.411 072 11818.52 202.67 52479.20 88888.00 2016-03-12 11:46:30.911 072 11818.52 202.67 52479.17 88888.00 2016-03-12 11:46:31.411 072 11818.48 202.73 52479.15 88888.00 2016-03-12 11:46:31.911 072 11818.43 202.75 52479.13 88888.00 2016-03-12 11:46:32.411 072 11818.41 202.75 52479.18 88888.00 2016-03-12 11:46:32.911 072 11818.32 202.78 52479.15 88888.00 2016-03-12 11:46:33.411 072 11818.27 202.84 52479.18 88888.00 2016-03-12 11:46:33.911 072 11818.21 202.87 52479.18 88888.00 2016-03-12 11:46:34.411 072 11818.12 202.91 52479.14 88888.00 2016-03-12 11:46:34.911 072 11818.02 202.94 52479.17 88888.00 2016-03-12 11:46:35.411 072 11817.95 202.98 52479.21 88888.00 2016-03-12 11:46:35.911 072 11817.86 203.06 52479.26 88888.00 2016-03-12 11:46:36.411 072 11817.81 203.04 52479.26 88888.00 2016-03-12 11:46:36.911 072 11817.71 203.03 52479.23 88888.00 2016-03-12 11:46:37.411 072 11817.64 203.02 52479.22 88888.00 2016-03-12 11:46:37.911 072 11817.58 203.01 52479.24 88888.00 2016-03-12 11:46:38.411 072 11817.54 202.99 52479.21 88888.00 2016-03-12 11:46:38.911 072 11817.47 202.99 52479.21 88888.00 2016-03-12 11:46:39.411 072 11817.43 202.94 52479.19 88888.00 2016-03-12 11:46:39.911 072 11817.39 202.92 52479.20 88888.00 2016-03-12 11:46:40.411 072 11817.38 202.87 52479.17 88888.00 2016-03-12 11:46:40.911 072 11817.40 202.82 52479.17 88888.00 2016-03-12 11:46:41.411 072 11817.38 202.70 52479.17 88888.00 2016-03-12 11:46:41.911 072 11817.34 202.64 52479.15 88888.00 2016-03-12 11:46:42.411 072 11817.38 202.56 52479.18 88888.00 2016-03-12 11:46:42.911 072 11817.45 202.49 52479.19 88888.00 2016-03-12 11:46:43.411 072 11817.49 202.43 52479.18 88888.00 2016-03-12 11:46:43.911 072 11817.56 202.41 52479.19 88888.00 2016-03-12 11:46:44.411 072 11817.57 202.40 52479.19 88888.00 2016-03-12 11:46:44.911 072 11817.65 202.36 52479.17 88888.00 2016-03-12 11:46:45.411 072 11817.73 202.34 52479.14 88888.00 2016-03-12 11:46:45.911 072 11817.84 202.31 52479.13 88888.00 2016-03-12 11:46:46.411 072 11817.92 202.28 52479.09 88888.00 2016-03-12 11:46:46.911 072 11818.00 202.25 52479.06 88888.00 2016-03-12 11:46:47.411 072 11818.07 202.30 52479.06 88888.00 2016-03-12 11:46:47.911 072 11818.17 202.34 52479.10 88888.00 2016-03-12 11:46:48.411 072 11818.25 202.37 52479.08 88888.00 2016-03-12 11:46:48.911 072 11818.31 202.43 52479.08 88888.00 2016-03-12 11:46:49.411 072 11818.35 202.52 52479.12 88888.00 2016-03-12 11:46:49.911 072 11818.43 202.57 52479.15 88888.00 2016-03-12 11:46:50.411 072 11818.49 202.64 52479.18 88888.00 2016-03-12 11:46:50.911 072 11818.50 202.67 52479.17 88888.00 2016-03-12 11:46:51.411 072 11818.50 202.74 52479.14 88888.00 2016-03-12 11:46:51.911 072 11818.51 202.81 52479.17 88888.00 2016-03-12 11:46:52.411 072 11818.49 202.86 52479.17 88888.00 2016-03-12 11:46:52.911 072 11818.44 202.93 52479.18 88888.00 2016-03-12 11:46:53.411 072 11818.37 203.01 52479.17 88888.00 2016-03-12 11:46:53.911 072 11818.36 203.02 52479.22 88888.00 2016-03-12 11:46:54.411 072 11818.28 203.06 52479.24 88888.00 2016-03-12 11:46:54.911 072 11818.21 203.14 52479.23 88888.00 2016-03-12 11:46:55.411 072 11818.16 203.16 52479.21 88888.00 2016-03-12 11:46:55.911 072 11818.10 203.14 52479.22 88888.00 2016-03-12 11:46:56.411 072 11818.07 203.17 52479.26 88888.00 2016-03-12 11:46:56.911 072 11817.98 203.21 52479.30 88888.00 2016-03-12 11:46:57.411 072 11817.93 203.23 52479.32 88888.00 2016-03-12 11:46:57.911 072 11817.88 203.21 52479.31 88888.00 2016-03-12 11:46:58.411 072 11817.80 203.21 52479.28 88888.00 2016-03-12 11:46:58.911 072 11817.74 203.21 52479.27 88888.00 2016-03-12 11:46:59.411 072 11817.71 203.20 52479.26 88888.00 2016-03-12 11:46:59.911 072 11817.66 203.20 52479.27 88888.00 2016-03-12 11:47:00.411 072 11817.63 203.16 52479.26 88888.00 2016-03-12 11:47:00.911 072 11817.64 203.12 52479.26 88888.00 2016-03-12 11:47:01.411 072 11817.63 203.03 52479.26 88888.00 2016-03-12 11:47:01.911 072 11817.60 203.01 52479.28 88888.00 2016-03-12 11:47:02.411 072 11817.57 202.94 52479.30 88888.00 2016-03-12 11:47:02.911 072 11817.55 202.86 52479.30 88888.00 2016-03-12 11:47:03.411 072 11817.52 202.84 52479.34 88888.00 2016-03-12 11:47:03.911 072 11817.54 202.81 52479.32 88888.00 2016-03-12 11:47:04.411 072 11817.60 202.73 52479.34 88888.00 2016-03-12 11:47:04.911 072 11817.60 202.62 52479.27 88888.00 2016-03-12 11:47:05.411 072 11817.62 202.54 52479.24 88888.00 2016-03-12 11:47:05.911 072 11817.60 202.47 52479.20 88888.00 2016-03-12 11:47:06.411 072 11817.61 202.45 52479.22 88888.00 2016-03-12 11:47:06.911 072 11817.62 202.40 52479.17 88888.00 2016-03-12 11:47:07.411 072 11817.63 202.36 52479.12 88888.00 2016-03-12 11:47:07.911 072 11817.63 202.38 52479.17 88888.00 2016-03-12 11:47:08.411 072 11817.61 202.36 52479.17 88888.00 2016-03-12 11:47:08.911 072 11817.61 202.34 52479.18 88888.00 2016-03-12 11:47:09.411 072 11817.61 202.31 52479.17 88888.00 2016-03-12 11:47:09.911 072 11817.63 202.33 52479.11 88888.00 2016-03-12 11:47:10.411 072 11817.65 202.33 52479.10 88888.00 2016-03-12 11:47:10.911 072 11817.64 202.33 52479.12 88888.00 2016-03-12 11:47:11.411 072 11817.64 202.36 52479.09 88888.00 2016-03-12 11:47:11.911 072 11817.64 202.43 52479.08 88888.00 2016-03-12 11:47:12.411 072 11817.61 202.47 52479.05 88888.00 2016-03-12 11:47:12.911 072 11817.61 202.50 52479.08 88888.00 2016-03-12 11:47:13.411 072 11817.65 202.54 52479.03 88888.00 2016-03-12 11:47:13.911 072 11817.63 202.55 52479.03 88888.00 2016-03-12 11:47:14.411 072 11817.58 202.58 52479.05 88888.00 2016-03-12 11:47:14.911 072 11817.55 202.64 52479.06 88888.00 2016-03-12 11:47:15.411 072 11817.51 202.69 52479.04 88888.00 2016-03-12 11:47:15.911 072 11817.47 202.72 52479.09 88888.00 2016-03-12 11:47:16.411 072 11817.45 202.72 52479.06 88888.00 2016-03-12 11:47:16.911 072 11817.44 202.76 52479.05 88888.00 2016-03-12 11:47:17.411 072 11817.44 202.75 52479.08 88888.00 2016-03-12 11:47:17.911 072 11817.36 202.76 52479.08 88888.00 2016-03-12 11:47:18.411 072 11817.30 202.81 52479.09 88888.00 2016-03-12 11:47:18.911 072 11817.35 202.83 52479.12 88888.00 2016-03-12 11:47:19.411 072 11817.30 202.79 52479.11 88888.00 2016-03-12 11:47:19.911 072 11817.29 202.79 52479.15 88888.00 2016-03-12 11:47:20.411 072 11817.29 202.82 52479.17 88888.00 2016-03-12 11:47:20.911 072 11817.27 202.82 52479.14 88888.00 2016-03-12 11:47:21.411 072 11817.26 202.83 52479.17 88888.00 2016-03-12 11:47:21.911 072 11817.25 202.85 52479.19 88888.00 2016-03-12 11:47:22.411 072 11817.23 202.84 52479.21 88888.00 2016-03-12 11:47:22.911 072 11817.18 202.84 52479.22 88888.00 2016-03-12 11:47:23.411 072 11817.17 202.84 52479.23 88888.00 2016-03-12 11:47:23.911 072 11817.17 202.82 52479.22 88888.00 2016-03-12 11:47:24.411 072 11817.14 202.81 52479.22 88888.00 2016-03-12 11:47:24.911 072 11817.10 202.78 52479.22 88888.00 2016-03-12 11:47:25.411 072 11817.10 202.78 52479.24 88888.00 2016-03-12 11:47:25.911 072 11817.10 202.79 52479.24 88888.00 2016-03-12 11:47:26.411 072 11817.14 202.83 52479.24 88888.00 2016-03-12 11:47:26.911 072 11817.18 202.81 52479.23 88888.00 2016-03-12 11:47:27.411 072 11817.20 202.81 52479.21 88888.00 2016-03-12 11:47:27.911 072 11817.22 202.79 52479.18 88888.00 2016-03-12 11:47:28.411 072 11817.22 202.78 52479.18 88888.00 2016-03-12 11:47:28.911 072 11817.26 202.77 52479.23 88888.00 2016-03-12 11:47:29.411 072 11817.34 202.75 52479.26 88888.00 2016-03-12 11:47:29.911 072 11817.38 202.72 52479.27 88888.00 2016-03-12 11:47:30.411 072 11817.36 202.70 52479.26 88888.00 2016-03-12 11:47:30.911 072 11817.36 202.68 52479.28 88888.00 2016-03-12 11:47:31.411 072 11817.33 202.66 52479.26 88888.00 2016-03-12 11:47:31.911 072 11817.35 202.66 52479.23 88888.00 2016-03-12 11:47:32.411 072 11817.36 202.67 52479.21 88888.00 2016-03-12 11:47:32.911 072 11817.36 202.67 52479.23 88888.00 2016-03-12 11:47:33.411 072 11817.39 202.67 52479.22 88888.00 2016-03-12 11:47:33.911 072 11817.43 202.62 52479.24 88888.00 2016-03-12 11:47:34.411 072 11817.38 202.60 52479.23 88888.00 2016-03-12 11:47:34.911 072 11817.36 202.58 52479.24 88888.00 2016-03-12 11:47:35.411 072 11817.34 202.58 52479.28 88888.00 2016-03-12 11:47:35.911 072 11817.31 202.57 52479.27 88888.00 2016-03-12 11:47:36.411 072 11817.35 202.54 52479.21 88888.00 2016-03-12 11:47:36.911 072 11817.34 202.52 52479.19 88888.00 2016-03-12 11:47:37.411 072 11817.34 202.48 52479.20 88888.00 2016-03-12 11:47:37.911 072 11817.37 202.47 52479.19 88888.00 2016-03-12 11:47:38.411 072 11817.43 202.46 52479.17 88888.00 2016-03-12 11:47:38.911 072 11817.39 202.47 52479.12 88888.00 2016-03-12 11:47:39.411 072 11817.40 202.48 52479.13 88888.00 2016-03-12 11:47:39.911 072 11817.43 202.44 52479.12 88888.00 2016-03-12 11:47:40.411 072 11817.47 202.44 52479.12 88888.00 2016-03-12 11:47:40.911 072 11817.54 202.43 52479.15 88888.00 2016-03-12 11:47:41.411 072 11817.56 202.43 52479.15 88888.00 2016-03-12 11:47:41.911 072 11817.58 202.46 52479.14 88888.00 2016-03-12 11:47:42.411 072 11817.69 202.49 52479.12 88888.00 2016-03-12 11:47:42.911 072 11817.77 202.47 52479.12 88888.00 2016-03-12 11:47:43.411 072 11817.79 202.44 52479.14 88888.00 2016-03-12 11:47:43.911 072 11817.80 202.46 52479.14 88888.00 2016-03-12 11:47:44.412 072 11817.87 202.46 52479.12 88888.00 2016-03-12 11:47:44.912 072 11817.90 202.46 52479.13 88888.00 2016-03-12 11:47:45.412 072 11817.90 202.45 52479.12 88888.00 2016-03-12 11:47:45.912 072 11817.97 202.45 52479.14 88888.00 2016-03-12 11:47:46.412 072 11817.98 202.49 52479.14 88888.00 2016-03-12 11:47:46.912 072 11817.95 202.55 52479.13 88888.00 2016-03-12 11:47:47.412 072 11817.93 202.53 52479.17 88888.00 2016-03-12 11:47:47.912 072 11817.92 202.53 52479.21 88888.00 2016-03-12 11:47:48.412 072 11817.84 202.50 52479.22 88888.00 2016-03-12 11:47:48.912 072 11817.75 202.47 52479.26 88888.00 2016-03-12 11:47:49.412 072 11817.73 202.48 52479.26 88888.00 2016-03-12 11:47:49.912 072 11817.70 202.48 52479.26 88888.00 2016-03-12 11:47:50.412 072 11817.66 202.45 52479.28 88888.00 2016-03-12 11:47:50.912 072 11817.55 202.40 52479.32 88888.00 2016-03-12 11:47:51.412 072 11817.44 202.40 52479.32 88888.00 2016-03-12 11:47:51.912 072 11817.29 202.39 52479.31 88888.00 2016-03-12 11:47:52.412 072 11817.21 202.40 52479.37 88888.00 2016-03-12 11:47:52.912 072 11817.12 202.37 52479.40 88888.00 2016-03-12 11:47:53.412 072 11817.03 202.35 52479.37 88888.00 2016-03-12 11:47:53.912 072 11816.99 202.34 52479.40 88888.00 2016-03-12 11:47:54.412 072 11816.92 202.33 52479.38 88888.00 2016-03-12 11:47:54.912 072 11816.83 202.33 52479.39 88888.00 2016-03-12 11:47:55.412 072 11816.82 202.30 52479.41 88888.00 2016-03-12 11:47:55.912 072 11816.77 202.30 52479.45 88888.00 2016-03-12 11:47:56.412 072 11816.74 202.27 52479.44 88888.00 2016-03-12 11:47:56.912 072 11816.72 202.26 52479.45 88888.00 2016-03-12 11:47:57.412 072 11816.66 202.25 52479.45 88888.00 2016-03-12 11:47:57.912 072 11816.64 202.24 52479.46 88888.00 2016-03-12 11:47:58.412 072 11816.60 202.24 52479.48 88888.00 2016-03-12 11:47:58.912 072 11816.55 202.23 52479.41 88888.00 2016-03-12 11:47:59.412 072 11816.55 202.20 52479.35 88888.00 2016-03-12 11:47:59.912 072 11816.57 202.17 52479.35 88888.00 2016-03-12 11:48:00.412 072 11816.50 202.16 52479.39 88888.00 2016-03-12 11:48:00.912 072 11816.42 202.19 52479.41 88888.00 2016-03-12 11:48:01.412 072 11816.39 202.19 52479.40 88888.00 2016-03-12 11:48:01.912 072 11816.35 202.18 52479.38 88888.00 2016-03-12 11:48:02.412 072 11816.33 202.19 52479.39 88888.00 2016-03-12 11:48:02.912 072 11816.38 202.23 52479.37 88888.00 2016-03-12 11:48:03.412 072 11816.37 202.27 52479.37 88888.00 2016-03-12 11:48:03.912 072 11816.34 202.37 52479.37 88888.00 2016-03-12 11:48:04.412 072 11816.29 202.40 52479.34 88888.00 2016-03-12 11:48:04.912 072 11816.28 202.40 52479.37 88888.00 2016-03-12 11:48:05.412 072 11816.30 202.49 52479.37 88888.00 2016-03-12 11:48:05.912 072 11816.33 202.62 52479.37 88888.00 2016-03-12 11:48:06.412 072 11816.34 202.70 52479.36 88888.00 2016-03-12 11:48:06.912 072 11816.35 202.72 52479.37 88888.00 2016-03-12 11:48:07.412 072 11816.38 202.76 52479.38 88888.00 2016-03-12 11:48:07.912 072 11816.42 202.83 52479.36 88888.00 2016-03-12 11:48:08.412 072 11816.44 202.85 52479.38 88888.00 2016-03-12 11:48:08.912 072 11816.47 202.91 52479.38 88888.00 2016-03-12 11:48:09.412 072 11816.49 202.94 52479.35 88888.00 2016-03-12 11:48:09.912 072 11816.58 202.96 52479.34 88888.00 2016-03-12 11:48:10.412 072 11816.64 202.93 52479.34 88888.00 2016-03-12 11:48:10.912 072 11816.65 202.96 52479.32 88888.00 2016-03-12 11:48:11.412 072 11816.67 202.95 52479.35 88888.00 2016-03-12 11:48:11.912 072 11816.68 202.97 52479.35 88888.00 2016-03-12 11:48:12.412 072 11816.73 202.95 52479.31 88888.00 2016-03-12 11:48:12.912 072 11816.73 202.93 52479.30 88888.00 2016-03-12 11:48:13.412 072 11816.75 202.84 52479.31 88888.00 2016-03-12 11:48:13.912 072 11816.77 202.78 52479.31 88888.00 2016-03-12 11:48:14.412 072 11816.79 202.83 52479.29 88888.00 2016-03-12 11:48:14.912 072 11816.78 202.78 52479.27 88888.00 2016-03-12 11:48:15.412 072 11816.78 202.72 52479.23 88888.00 2016-03-12 11:48:15.912 072 11816.78 202.69 52479.23 88888.00 2016-03-12 11:48:16.412 072 11816.88 202.68 52479.22 88888.00 2016-03-12 11:48:16.912 072 11816.95 202.65 52479.20 88888.00 2016-03-12 11:48:17.412 072 11816.93 202.60 52479.18 88888.00 2016-03-12 11:48:17.912 072 11816.91 202.55 52479.14 88888.00 2016-03-12 11:48:18.412 072 11816.90 202.52 52479.18 88888.00 2016-03-12 11:48:18.912 072 11816.88 202.50 52479.20 88888.00 2016-03-12 11:48:19.412 072 11816.86 202.50 52479.19 88888.00 2016-03-12 11:48:19.912 072 11816.87 202.44 52479.14 88888.00 2016-03-12 11:48:20.412 072 11816.88 202.40 52479.15 88888.00 2016-03-12 11:48:20.912 072 11816.85 202.43 52479.18 88888.00 2016-03-12 11:48:21.412 072 11816.83 202.38 52479.18 88888.00 2016-03-12 11:48:21.912 072 11816.81 202.43 52479.20 88888.00 2016-03-12 11:48:22.412 072 11816.79 202.49 52479.20 88888.00 2016-03-12 11:48:22.912 072 11816.73 202.49 52479.20 88888.00 2016-03-12 11:48:23.412 072 11816.69 202.50 52479.21 88888.00 2016-03-12 11:48:23.912 072 11816.68 202.55 52479.24 88888.00 2016-03-12 11:48:24.412 072 11816.64 202.55 52479.26 88888.00 2016-03-12 11:48:24.912 072 11816.63 202.59 52479.29 88888.00 2016-03-12 11:48:25.412 072 11816.56 202.62 52479.31 88888.00 2016-03-12 11:48:25.912 072 11816.50 202.63 52479.34 88888.00 2016-03-12 11:48:26.412 072 11816.48 202.65 52479.35 88888.00 2016-03-12 11:48:26.912 072 11816.43 202.68 52479.36 88888.00 2016-03-12 11:48:27.412 072 11816.38 202.66 52479.37 88888.00 2016-03-12 11:48:27.912 072 11816.40 202.66 52479.36 88888.00 2016-03-12 11:48:28.412 072 11816.41 202.70 52479.38 88888.00 2016-03-12 11:48:28.912 072 11816.34 202.72 52479.39 88888.00 2016-03-12 11:48:29.412 072 11816.29 202.69 52479.37 88888.00 2016-03-12 11:48:29.912 072 11816.23 202.69 52479.35 88888.00 2016-03-12 11:48:30.412 072 11816.24 202.68 52479.37 88888.00 2016-03-12 11:48:30.912 072 11816.17 202.64 52479.40 88888.00 2016-03-12 11:48:31.412 072 11816.13 202.59 52479.37 88888.00 2016-03-12 11:48:31.912 072 11816.08 202.55 52479.36 88888.00 2016-03-12 11:48:32.412 072 11816.06 202.56 52479.39 88888.00 2016-03-12 11:48:32.912 072 11816.06 202.57 52479.39 88888.00 2016-03-12 11:48:33.412 072 11816.07 202.57 52479.39 88888.00 2016-03-12 11:48:33.912 072 11816.02 202.55 52479.39 88888.00 2016-03-12 11:48:34.412 072 11815.99 202.55 52479.35 88888.00 2016-03-12 11:48:34.912 072 11816.03 202.52 52479.31 88888.00 2016-03-12 11:48:35.412 072 11816.07 202.50 52479.26 88888.00 2016-03-12 11:48:35.912 072 11816.09 202.52 52479.24 88888.00 2016-03-12 11:48:36.412 072 11816.12 202.55 52479.27 88888.00 2016-03-12 11:48:36.912 072 11816.14 202.54 52479.28 88888.00 2016-03-12 11:48:37.412 072 11816.23 202.55 52479.30 88888.00 2016-03-12 11:48:37.912 072 11816.25 202.57 52479.28 88888.00 2016-03-12 11:48:38.412 072 11816.32 202.60 52479.26 88888.00 2016-03-12 11:48:38.912 072 11816.35 202.64 52479.26 88888.00 2016-03-12 11:48:39.412 072 11816.44 202.69 52479.22 88888.00 2016-03-12 11:48:39.912 072 11816.47 202.73 52479.22 88888.00 2016-03-12 11:48:40.412 072 11816.51 202.76 52479.17 88888.00 2016-03-12 11:48:40.912 072 11816.58 202.79 52479.18 88888.00 2016-03-12 11:48:41.412 072 11816.63 202.87 52479.19 88888.00 2016-03-12 11:48:41.912 072 11816.67 202.94 52479.21 88888.00 2016-03-12 11:48:42.412 072 11816.73 202.99 52479.21 88888.00 2016-03-12 11:48:42.912 072 11816.76 203.04 52479.21 88888.00 2016-03-12 11:48:43.412 072 11816.85 203.08 52479.24 88888.00 2016-03-12 11:48:43.912 072 11816.86 203.11 52479.27 88888.00 2016-03-12 11:48:44.412 072 11816.88 203.16 52479.26 88888.00 2016-03-12 11:48:44.912 072 11816.90 203.23 52479.27 88888.00 2016-03-12 11:48:45.412 072 11816.85 203.23 52479.27 88888.00 2016-03-12 11:48:45.912 072 11816.83 203.23 52479.28 88888.00 2016-03-12 11:48:46.412 072 11816.78 203.22 52479.32 88888.00 2016-03-12 11:48:46.912 072 11816.75 203.20 52479.35 88888.00 2016-03-12 11:48:47.412 072 11816.70 203.17 52479.35 88888.00 2016-03-12 11:48:47.912 072 11816.66 203.15 52479.34 88888.00 2016-03-12 11:48:48.412 072 11816.59 203.12 52479.34 88888.00 2016-03-12 11:48:48.912 072 11816.57 203.06 52479.35 88888.00 2016-03-12 11:48:49.412 072 11816.52 203.02 52479.36 88888.00 2016-03-12 11:48:49.912 072 11816.48 202.99 52479.40 88888.00 2016-03-12 11:48:50.412 072 11816.44 202.96 52479.44 88888.00 2016-03-12 11:48:50.912 072 11816.43 202.91 52479.44 88888.00 2016-03-12 11:48:51.412 072 11816.44 202.85 52479.40 88888.00 2016-03-12 11:48:51.912 072 11816.44 202.81 52479.40 88888.00 2016-03-12 11:48:52.412 072 11816.40 202.73 52479.43 88888.00 2016-03-12 11:48:52.912 072 11816.37 202.65 52479.43 88888.00 2016-03-12 11:48:53.412 072 11816.39 202.60 52479.41 88888.00 2016-03-12 11:48:53.912 072 11816.39 202.56 52479.40 88888.00 2016-03-12 11:48:54.412 072 11816.41 202.50 52479.38 88888.00 2016-03-12 11:48:54.912 072 11816.43 202.46 52479.40 88888.00 2016-03-12 11:48:55.412 072 11816.47 202.39 52479.40 88888.00 2016-03-12 11:48:55.912 072 11816.50 202.35 52479.41 88888.00 2016-03-12 11:48:56.412 072 11816.50 202.34 52479.40 88888.00 2016-03-12 11:48:56.912 072 11816.53 202.30 52479.41 88888.00 2016-03-12 11:48:57.412 072 11816.65 202.30 52479.40 88888.00 2016-03-12 11:48:57.912 072 11816.69 202.31 52479.40 88888.00 2016-03-12 11:48:58.412 072 11816.68 202.33 52479.37 88888.00 2016-03-12 11:48:58.912 072 11816.66 202.34 52479.31 88888.00 2016-03-12 11:48:59.412 072 11816.68 202.36 52479.29 88888.00 2016-03-12 11:48:59.912 072 11816.70 202.38 52479.35 88888.00 2016-03-12 11:49:00.412 072 11816.77 202.41 52479.37 88888.00 2016-03-12 11:49:00.912 072 11816.76 202.44 52479.36 88888.00 2016-03-12 11:49:01.412 072 11816.73 202.46 52479.35 88888.00 2016-03-12 11:49:01.912 072 11816.73 202.47 52479.31 88888.00 2016-03-12 11:49:02.412 072 11816.73 202.49 52479.35 88888.00 2016-03-12 11:49:02.912 072 11816.69 202.53 52479.39 88888.00 2016-03-12 11:49:03.412 072 11816.63 202.58 52479.40 88888.00 2016-03-12 11:49:03.912 072 11816.58 202.59 52479.43 88888.00 2016-03-12 11:49:04.412 072 11816.51 202.59 52479.44 88888.00 2016-03-12 11:49:04.912 072 11816.44 202.60 52479.45 88888.00 2016-03-12 11:49:05.412 072 11816.46 202.62 52479.46 88888.00 2016-03-12 11:49:05.912 072 11816.48 202.62 52479.48 88888.00 2016-03-12 11:49:06.412 072 11816.42 202.67 52479.45 88888.00 2016-03-12 11:49:06.912 072 11816.34 202.72 52479.41 88888.00 2016-03-12 11:49:07.412 072 11816.31 202.76 52479.43 88888.00 2016-03-12 11:49:07.912 072 11816.30 202.68 52479.43 88888.00 2016-03-12 11:49:08.412 072 11816.29 202.64 52479.45 88888.00 2016-03-12 11:49:08.912 072 11816.29 202.65 52479.46 88888.00 2016-03-12 11:49:09.412 072 11816.24 202.69 52479.49 88888.00 2016-03-12 11:49:09.912 072 11816.26 202.72 52479.49 88888.00 2016-03-12 11:49:10.412 072 11816.28 202.68 52479.52 88888.00 2016-03-12 11:49:10.912 072 11816.28 202.63 52479.52 88888.00 2016-03-12 11:49:11.412 072 11816.28 202.58 52479.48 88888.00 2016-03-12 11:49:11.912 072 11816.30 202.58 52479.47 88888.00 2016-03-12 11:49:12.412 072 11816.26 202.58 52479.50 88888.00 2016-03-12 11:49:12.912 072 11816.28 202.60 52479.53 88888.00 2016-03-12 11:49:13.412 072 11816.31 202.59 52479.49 88888.00 2016-03-12 11:49:13.912 072 11816.32 202.60 52479.44 88888.00 2016-03-12 11:49:14.412 072 11816.32 202.57 52479.41 88888.00 2016-03-12 11:49:14.912 072 11816.28 202.58 52479.41 88888.00 2016-03-12 11:49:15.412 072 11816.29 202.53 52479.44 88888.00 2016-03-12 11:49:15.912 072 11816.30 202.50 52479.46 88888.00 2016-03-12 11:49:16.412 072 11816.28 202.49 52479.48 88888.00 2016-03-12 11:49:16.912 072 11816.24 202.50 52479.49 88888.00 2016-03-12 11:49:17.412 072 11816.22 202.50 52479.47 88888.00 2016-03-12 11:49:17.912 072 11816.21 202.47 52479.44 88888.00 2016-03-12 11:49:18.412 072 11816.16 202.46 52479.40 88888.00 2016-03-12 11:49:18.912 072 11816.09 202.45 52479.36 88888.00 2016-03-12 11:49:19.412 072 11816.09 202.45 52479.31 88888.00 2016-03-12 11:49:19.912 072 11816.05 202.49 52479.30 88888.00 2016-03-12 11:49:20.412 072 11816.05 202.47 52479.30 88888.00 2016-03-12 11:49:20.912 072 11816.04 202.49 52479.32 88888.00 2016-03-12 11:49:21.412 072 11815.98 202.49 52479.32 88888.00 2016-03-12 11:49:21.912 072 11815.98 202.50 52479.34 88888.00 2016-03-12 11:49:22.412 072 11816.00 202.52 52479.34 88888.00 2016-03-12 11:49:22.912 072 11816.02 202.52 52479.34 88888.00 2016-03-12 11:49:23.412 072 11815.97 202.50 52479.36 88888.00 2016-03-12 11:49:23.912 072 11815.99 202.52 52479.32 88888.00 2016-03-12 11:49:24.412 072 11816.03 202.50 52479.30 88888.00 2016-03-12 11:49:24.912 072 11816.05 202.54 52479.29 88888.00 2016-03-12 11:49:25.412 072 11816.05 202.59 52479.29 88888.00 2016-03-12 11:49:25.912 072 11816.07 202.60 52479.30 88888.00 2016-03-12 11:49:26.412 072 11816.11 202.60 52479.24 88888.00 2016-03-12 11:49:26.912 072 11816.11 202.66 52479.27 88888.00 2016-03-12 11:49:27.412 072 11816.07 202.68 52479.30 88888.00 2016-03-12 11:49:27.912 072 11816.11 202.67 52479.26 88888.00 2016-03-12 11:49:28.412 072 11816.13 202.65 52479.24 88888.00 2016-03-12 11:49:28.912 072 11816.14 202.69 52479.28 88888.00 2016-03-12 11:49:29.412 072 11816.17 202.73 52479.30 88888.00 2016-03-12 11:49:29.912 072 11816.21 202.73 52479.35 88888.00 2016-03-12 11:49:30.412 072 11816.25 202.75 52479.39 88888.00 2016-03-12 11:49:30.912 072 11816.26 202.73 52479.38 88888.00 2016-03-12 11:49:31.412 072 11816.30 202.73 52479.39 88888.00 2016-03-12 11:49:31.912 072 11816.34 202.70 52479.40 88888.00 2016-03-12 11:49:32.412 072 11816.39 202.69 52479.40 88888.00 2016-03-12 11:49:32.912 072 11816.41 202.68 52479.41 88888.00 2016-03-12 11:49:33.412 072 11816.40 202.65 52479.38 88888.00 2016-03-12 11:49:33.912 072 11816.39 202.64 52479.38 88888.00 2016-03-12 11:49:34.412 072 11816.41 202.60 52479.37 88888.00 2016-03-12 11:49:34.912 072 11816.42 202.60 52479.36 88888.00 2016-03-12 11:49:35.412 072 11816.42 202.63 52479.36 88888.00 2016-03-12 11:49:35.912 072 11816.41 202.62 52479.38 88888.00 2016-03-12 11:49:36.412 072 11816.46 202.59 52479.37 88888.00 2016-03-12 11:49:36.912 072 11816.46 202.62 52479.37 88888.00 2016-03-12 11:49:37.412 072 11816.43 202.67 52479.36 88888.00 2016-03-12 11:49:37.912 072 11816.46 202.66 52479.31 88888.00 2016-03-12 11:49:38.412 072 11816.49 202.66 52479.30 88888.00 2016-03-12 11:49:38.912 072 11816.50 202.67 52479.32 88888.00 2016-03-12 11:49:39.412 072 11816.55 202.64 52479.32 88888.00 2016-03-12 11:49:39.912 072 11816.60 202.60 52479.34 88888.00 2016-03-12 11:49:40.412 072 11816.64 202.63 52479.32 88888.00 2016-03-12 11:49:40.912 072 11816.66 202.63 52479.31 88888.00 2016-03-12 11:49:41.412 072 11816.64 202.60 52479.31 88888.00 2016-03-12 11:49:41.912 072 11816.66 202.58 52479.32 88888.00 2016-03-12 11:49:42.412 072 11816.70 202.60 52479.30 88888.00 2016-03-12 11:49:42.912 072 11816.69 202.63 52479.35 88888.00 2016-03-12 11:49:43.412 072 11816.70 202.65 52479.37 88888.00 2016-03-12 11:49:43.912 072 11816.75 202.65 52479.36 88888.00 2016-03-12 11:49:44.412 072 11816.79 202.68 52479.37 88888.00 2016-03-12 11:49:44.912 072 11816.84 202.69 52479.40 88888.00 2016-03-12 11:49:45.412 072 11816.90 202.68 52479.37 88888.00 2016-03-12 11:49:45.912 072 11816.90 202.64 52479.31 88888.00 2016-03-12 11:49:46.412 072 11816.88 202.62 52479.27 88888.00 2016-03-12 11:49:46.912 072 11816.90 202.63 52479.26 88888.00 2016-03-12 11:49:47.412 072 11816.86 202.66 52479.28 88888.00 2016-03-12 11:49:47.912 072 11816.85 202.72 52479.26 88888.00 2016-03-12 11:49:48.412 072 11816.87 202.73 52479.26 88888.00 2016-03-12 11:49:48.912 072 11816.85 202.73 52479.26 88888.00 2016-03-12 11:49:49.412 072 11816.85 202.75 52479.28 88888.00 2016-03-12 11:49:49.912 072 11816.79 202.73 52479.28 88888.00 2016-03-12 11:49:50.412 072 11816.78 202.73 52479.29 88888.00 2016-03-12 11:49:50.912 072 11816.81 202.79 52479.31 88888.00 2016-03-12 11:49:51.412 072 11816.79 202.83 52479.31 88888.00 2016-03-12 11:49:51.912 072 11816.73 202.87 52479.31 88888.00 2016-03-12 11:49:52.412 072 11816.73 202.87 52479.34 88888.00 2016-03-12 11:49:52.912 072 11816.70 202.91 52479.35 88888.00 2016-03-12 11:49:53.412 072 11816.69 202.93 52479.35 88888.00 2016-03-12 11:49:53.912 072 11816.67 202.93 52479.35 88888.00 2016-03-12 11:49:54.412 072 11816.65 202.99 52479.38 88888.00 2016-03-12 11:49:54.912 072 11816.59 203.01 52479.39 88888.00 2016-03-12 11:49:55.412 072 11816.55 202.98 52479.39 88888.00 2016-03-12 11:49:55.912 072 11816.53 202.96 52479.43 88888.00 2016-03-12 11:49:56.412 072 11816.50 202.97 52479.45 88888.00 2016-03-12 11:49:56.912 072 11816.49 203.01 52479.49 88888.00 2016-03-12 11:49:57.412 072 11816.47 203.04 52479.47 88888.00 2016-03-12 11:49:57.912 072 11816.49 202.98 52479.46 88888.00 2016-03-12 11:49:58.412 072 11816.50 203.01 52479.47 88888.00 2016-03-12 11:49:58.912 072 11816.49 203.04 52479.48 88888.00 2016-03-12 11:49:59.412 072 11816.46 203.05 52479.48 88888.00 2016-03-12 11:49:59.912 072 11816.43 203.06 52479.48 88888.00 2016-03-12 11:50:00.412 072 11816.43 203.08 52479.49 88888.00 2016-03-12 11:50:00.912 072 11816.43 203.14 52479.50 88888.00 2016-03-12 11:50:01.412 072 11816.41 203.18 52479.52 88888.00 2016-03-12 11:50:01.912 072 11816.41 203.20 52479.49 88888.00 2016-03-12 11:50:02.412 072 11816.39 203.22 52479.50 88888.00 2016-03-12 11:50:02.912 072 11816.39 203.30 52479.54 88888.00 2016-03-12 11:50:03.412 072 11816.41 203.36 52479.54 88888.00 2016-03-12 11:50:03.912 072 11816.40 203.44 52479.54 88888.00 2016-03-12 11:50:04.412 072 11816.38 203.51 52479.54 88888.00 2016-03-12 11:50:04.912 072 11816.39 203.57 52479.49 88888.00 2016-03-12 11:50:05.412 072 11816.38 203.62 52479.50 88888.00 2016-03-12 11:50:05.912 072 11816.32 203.67 52479.50 88888.00 2016-03-12 11:50:06.412 072 11816.33 203.66 52479.49 88888.00 2016-03-12 11:50:06.912 072 11816.35 203.67 52479.53 88888.00 2016-03-12 11:50:07.412 072 11816.40 203.76 52479.54 88888.00 2016-03-12 11:50:07.912 072 11816.37 203.78 52479.52 88888.00 2016-03-12 11:50:08.412 072 11816.31 203.76 52479.53 88888.00 2016-03-12 11:50:08.912 072 11816.31 203.75 52479.54 88888.00 2016-03-12 11:50:09.412 072 11816.33 203.75 52479.53 88888.00 2016-03-12 11:50:09.912 072 11816.34 203.73 52479.56 88888.00 2016-03-12 11:50:10.412 072 11816.34 203.67 52479.56 88888.00 2016-03-12 11:50:10.912 072 11816.39 203.66 52479.56 88888.00 2016-03-12 11:50:11.412 072 11816.40 203.67 52479.53 88888.00 2016-03-12 11:50:11.912 072 11816.44 203.63 52479.54 88888.00 2016-03-12 11:50:12.412 072 11816.51 203.62 52479.57 88888.00 2016-03-12 11:50:12.912 072 11816.52 203.64 52479.53 88888.00 2016-03-12 11:50:13.412 072 11816.55 203.61 52479.48 88888.00 2016-03-12 11:50:13.912 072 11816.59 203.54 52479.50 88888.00 2016-03-12 11:50:14.412 072 11816.61 203.49 52479.48 88888.00 2016-03-12 11:50:14.912 072 11816.66 203.45 52479.46 88888.00 2016-03-12 11:50:15.412 072 11816.68 203.43 52479.50 88888.00 2016-03-12 11:50:15.912 072 11816.76 203.43 52479.52 88888.00 2016-03-12 11:50:16.412 072 11816.85 203.44 52479.49 88888.00 2016-03-12 11:50:16.912 072 11816.94 203.41 52479.47 88888.00 2016-03-12 11:50:17.412 072 11817.03 203.41 52479.49 88888.00 2016-03-12 11:50:17.912 072 11817.12 203.41 52479.52 88888.00 2016-03-12 11:50:18.412 072 11817.14 203.45 52479.50 88888.00 2016-03-12 11:50:18.912 072 11817.20 203.46 52479.52 88888.00 2016-03-12 11:50:19.413 072 11817.29 203.50 52479.53 88888.00 2016-03-12 11:50:19.913 072 11817.30 203.51 52479.53 88888.00 2016-03-12 11:50:20.413 072 11817.30 203.57 52479.54 88888.00 2016-03-12 11:50:20.913 072 11817.35 203.62 52479.57 88888.00 2016-03-12 11:50:21.413 072 11817.36 203.66 52479.59 88888.00 2016-03-12 11:50:21.913 072 11817.35 203.70 52479.64 88888.00 2016-03-12 11:50:22.413 072 11817.39 203.73 52479.58 88888.00 2016-03-12 11:50:22.913 072 11817.46 203.79 52479.56 88888.00 2016-03-12 11:50:23.413 072 11817.49 203.83 52479.59 88888.00 2016-03-12 11:50:23.913 072 11817.51 203.84 52479.58 88888.00 2016-03-12 11:50:24.413 072 11817.48 203.88 52479.54 88888.00 2016-03-12 11:50:24.913 072 11817.47 203.88 52479.57 88888.00 2016-03-12 11:50:25.413 072 11817.46 203.89 52479.54 88888.00 2016-03-12 11:50:25.913 072 11817.44 203.89 52479.52 88888.00 2016-03-12 11:50:26.413 072 11817.40 203.91 52479.49 88888.00 2016-03-12 11:50:26.913 072 11817.34 203.89 52479.47 88888.00 2016-03-12 11:50:27.413 072 11817.33 203.82 52479.47 88888.00 2016-03-12 11:50:27.913 072 11817.25 203.76 52479.45 88888.00 2016-03-12 11:50:28.413 072 11817.23 203.72 52479.43 88888.00 2016-03-12 11:50:28.913 072 11817.20 203.66 52479.44 88888.00 2016-03-12 11:50:29.413 072 11817.16 203.65 52479.41 88888.00 2016-03-12 11:50:29.913 072 11817.18 203.63 52479.41 88888.00 2016-03-12 11:50:30.413 072 11817.14 203.60 52479.41 88888.00 2016-03-12 11:50:30.913 072 11817.13 203.55 52479.44 88888.00 2016-03-12 11:50:31.413 072 11817.12 203.52 52479.44 88888.00 2016-03-12 11:50:31.913 072 11817.14 203.51 52479.38 88888.00 2016-03-12 11:50:32.413 072 11817.19 203.51 52479.38 88888.00 2016-03-12 11:50:32.913 072 11817.20 203.51 52479.37 88888.00 2016-03-12 11:50:33.413 072 11817.22 203.53 52479.39 88888.00 2016-03-12 11:50:33.913 072 11817.23 203.56 52479.39 88888.00 2016-03-12 11:50:34.413 072 11817.22 203.57 52479.40 88888.00 2016-03-12 11:50:34.913 072 11817.25 203.56 52479.41 88888.00 2016-03-12 11:50:35.413 072 11817.27 203.60 52479.41 88888.00 2016-03-12 11:50:35.913 072 11817.27 203.66 52479.45 88888.00 2016-03-12 11:50:36.413 072 11817.25 203.70 52479.48 88888.00 2016-03-12 11:50:36.913 072 11817.23 203.75 52479.49 88888.00 2016-03-12 11:50:37.413 072 11817.22 203.82 52479.50 88888.00 2016-03-12 11:50:37.913 072 11817.19 203.89 52479.52 88888.00 2016-03-12 11:50:38.413 072 11817.14 203.93 52479.54 88888.00 2016-03-12 11:50:38.913 072 11817.11 203.98 52479.57 88888.00 2016-03-12 11:50:39.413 072 11817.08 204.01 52479.62 88888.00 2016-03-12 11:50:39.913 072 11817.05 204.03 52479.63 88888.00 2016-03-12 11:50:40.413 072 11817.02 204.03 52479.67 88888.00 2016-03-12 11:50:40.913 072 11816.93 204.09 52479.65 88888.00 2016-03-12 11:50:41.413 072 11816.88 204.09 52479.64 88888.00 2016-03-12 11:50:41.913 072 11816.83 204.11 52479.67 88888.00 2016-03-12 11:50:42.413 072 11816.78 204.05 52479.66 88888.00 2016-03-12 11:50:42.913 072 11816.74 204.05 52479.66 88888.00 2016-03-12 11:50:43.413 072 11816.68 204.04 52479.68 88888.00 2016-03-12 11:50:43.913 072 11816.69 204.02 52479.68 88888.00 2016-03-12 11:50:44.413 072 11816.72 204.00 52479.67 88888.00 2016-03-12 11:50:44.913 072 11816.77 204.01 52479.68 88888.00 2016-03-12 11:50:45.413 072 11816.77 203.99 52479.67 88888.00 2016-03-12 11:50:45.913 072 11816.79 203.95 52479.70 88888.00 2016-03-12 11:50:46.413 072 11816.78 203.95 52479.67 88888.00 2016-03-12 11:50:46.913 072 11816.77 203.92 52479.65 88888.00 2016-03-12 11:50:47.413 072 11816.78 203.91 52479.66 88888.00 2016-03-12 11:50:47.913 072 11816.83 203.91 52479.61 88888.00 2016-03-12 11:50:48.413 072 11816.91 203.92 52479.54 88888.00 2016-03-12 11:50:48.913 072 11816.99 203.93 52479.52 88888.00 2016-03-12 11:50:49.413 072 11817.07 203.92 52479.53 88888.00 2016-03-12 11:50:49.913 072 11817.16 203.92 52479.52 88888.00 2016-03-12 11:50:50.413 072 11817.23 203.91 52479.48 88888.00 2016-03-12 11:50:50.913 072 11817.28 203.94 52479.48 88888.00 2016-03-12 11:50:51.413 072 11817.33 203.99 52479.43 88888.00 2016-03-12 11:50:51.913 072 11817.39 204.02 52479.43 88888.00 2016-03-12 11:50:52.413 072 11817.47 204.05 52479.43 88888.00 2016-03-12 11:50:52.913 072 11817.52 204.05 52479.41 88888.00 2016-03-12 11:50:53.413 072 11817.51 204.08 52479.39 88888.00 2016-03-12 11:50:53.913 072 11817.54 204.13 52479.39 88888.00 2016-03-12 11:50:54.413 072 11817.57 204.15 52479.37 88888.00 2016-03-12 11:50:54.913 072 11817.58 204.18 52479.37 88888.00 2016-03-12 11:50:55.413 072 11817.57 204.21 52479.37 88888.00 2016-03-12 11:50:55.913 072 11817.58 204.23 52479.35 88888.00 2016-03-12 11:50:56.413 072 11817.54 204.24 52479.36 88888.00 2016-03-12 11:50:56.913 072 11817.48 204.25 52479.36 88888.00 2016-03-12 11:50:57.413 072 11817.42 204.27 52479.39 88888.00 2016-03-12 11:50:57.913 072 11817.37 204.27 52479.38 88888.00 2016-03-12 11:50:58.413 072 11817.37 204.24 52479.35 88888.00 2016-03-12 11:50:58.913 072 11817.34 204.29 52479.37 88888.00 2016-03-12 11:50:59.413 072 11817.29 204.31 52479.41 88888.00 2016-03-12 11:50:59.913 072 11817.23 204.31 52479.41 88888.00 2016-03-12 11:51:00.413 072 11817.17 204.31 52479.45 88888.00 2016-03-12 11:51:00.913 072 11817.14 204.31 52479.49 88888.00 2016-03-12 11:51:01.413 072 11817.16 204.27 52479.50 88888.00 2016-03-12 11:51:01.913 072 11817.13 204.21 52479.47 88888.00 2016-03-12 11:51:02.413 072 11817.10 204.20 52479.50 88888.00 2016-03-12 11:51:02.913 072 11817.10 204.21 52479.53 88888.00 2016-03-12 11:51:03.413 072 11817.05 204.19 52479.55 88888.00 2016-03-12 11:51:03.913 072 11817.05 204.15 52479.55 88888.00 2016-03-12 11:51:04.413 072 11817.05 204.11 52479.52 88888.00 2016-03-12 11:51:04.913 072 11817.04 204.08 52479.54 88888.00 2016-03-12 11:51:05.413 072 11817.02 204.00 52479.56 88888.00 2016-03-12 11:51:05.913 072 11817.07 203.96 52479.56 88888.00 2016-03-12 11:51:06.413 072 11817.12 203.95 52479.57 88888.00 2016-03-12 11:51:06.913 072 11817.17 203.92 52479.58 88888.00 2016-03-12 11:51:07.413 072 11817.17 203.89 52479.56 88888.00 2016-03-12 11:51:07.913 072 11817.22 203.84 52479.58 88888.00 2016-03-12 11:51:08.413 072 11817.23 203.81 52479.59 88888.00 2016-03-12 11:51:08.913 072 11817.23 203.72 52479.61 88888.00 2016-03-12 11:51:09.413 072 11817.30 203.67 52479.57 88888.00 2016-03-12 11:51:09.913 072 11817.35 203.66 52479.57 88888.00 2016-03-12 11:51:10.413 072 11817.36 203.63 52479.58 88888.00 2016-03-12 11:51:10.913 072 11817.40 203.62 52479.55 88888.00 2016-03-12 11:51:11.413 072 11817.42 203.59 52479.52 88888.00 2016-03-12 11:51:11.913 072 11817.45 203.56 52479.50 88888.00 2016-03-12 11:51:12.413 072 11817.49 203.54 52479.54 88888.00 2016-03-12 11:51:12.913 072 11817.49 203.52 52479.54 88888.00 2016-03-12 11:51:13.413 072 11817.56 203.51 52479.52 88888.00 2016-03-12 11:51:13.913 072 11817.63 203.53 52479.48 88888.00 2016-03-12 11:51:14.413 072 11817.65 203.56 52479.45 88888.00 2016-03-12 11:51:14.913 072 11817.69 203.62 52479.45 88888.00 2016-03-12 11:51:15.413 072 11817.74 203.69 52479.46 88888.00 2016-03-12 11:51:15.913 072 11817.82 203.75 52479.44 88888.00 2016-03-12 11:51:16.413 072 11817.90 203.80 52479.44 88888.00 2016-03-12 11:51:16.913 072 11817.95 203.82 52479.44 88888.00 2016-03-12 11:51:17.413 072 11817.99 203.91 52479.45 88888.00 2016-03-12 11:51:17.913 072 11818.04 203.91 52479.45 88888.00 2016-03-12 11:51:18.413 072 11818.06 203.98 52479.44 88888.00 2016-03-12 11:51:18.913 072 11818.13 204.05 52479.41 88888.00 2016-03-12 11:51:19.413 072 11818.18 204.09 52479.44 88888.00 2016-03-12 11:51:19.913 072 11818.21 204.18 52479.45 88888.00 2016-03-12 11:51:20.413 072 11818.25 204.22 52479.45 88888.00 2016-03-12 11:51:20.913 072 11818.23 204.25 52479.47 88888.00 2016-03-12 11:51:21.413 072 11818.18 204.23 52479.50 88888.00 2016-03-12 11:51:21.913 072 11818.17 204.25 52479.53 88888.00 2016-03-12 11:51:22.413 072 11818.21 204.28 52479.55 88888.00 2016-03-12 11:51:22.913 072 11818.22 204.28 52479.57 88888.00 2016-03-12 11:51:23.413 072 11818.16 204.25 52479.62 88888.00 2016-03-12 11:51:23.913 072 11818.13 204.22 52479.64 88888.00 2016-03-12 11:51:24.413 072 11818.02 204.17 52479.67 88888.00 2016-03-12 11:51:24.913 072 11817.98 204.09 52479.68 88888.00 2016-03-12 11:51:25.413 072 11817.92 204.03 52479.65 88888.00 2016-03-12 11:51:25.913 072 11817.90 203.99 52479.66 88888.00 2016-03-12 11:51:26.413 072 11817.84 203.92 52479.66 88888.00 2016-03-12 11:51:26.913 072 11817.78 203.88 52479.66 88888.00 2016-03-12 11:51:27.413 072 11817.75 203.84 52479.64 88888.00 2016-03-12 11:51:27.913 072 11817.72 203.81 52479.65 88888.00 2016-03-12 11:51:28.413 072 11817.70 203.73 52479.67 88888.00 2016-03-12 11:51:28.913 072 11817.67 203.66 52479.66 88888.00 2016-03-12 11:51:29.413 072 11817.63 203.61 52479.67 88888.00 2016-03-12 11:51:29.913 072 11817.61 203.56 52479.73 88888.00 2016-03-12 11:51:30.413 072 11817.57 203.52 52479.75 88888.00 2016-03-12 11:51:30.913 072 11817.53 203.45 52479.71 88888.00 2016-03-12 11:51:31.413 072 11817.52 203.40 52479.66 88888.00 2016-03-12 11:51:31.913 072 11817.49 203.33 52479.62 88888.00 2016-03-12 11:51:32.413 072 11817.54 203.32 52479.62 88888.00 2016-03-12 11:51:32.913 072 11817.55 203.33 52479.61 88888.00 2016-03-12 11:51:33.413 072 11817.53 203.26 52479.63 88888.00 2016-03-12 11:51:33.913 072 11817.52 203.27 52479.66 88888.00 2016-03-12 11:51:34.413 072 11817.49 203.27 52479.67 88888.00 2016-03-12 11:51:34.913 072 11817.47 203.25 52479.70 88888.00 2016-03-12 11:51:35.413 072 11817.51 203.32 52479.70 88888.00 2016-03-12 11:51:35.913 072 11817.53 203.40 52479.70 88888.00 2016-03-12 11:51:36.413 072 11817.52 203.42 52479.71 88888.00 2016-03-12 11:51:36.913 072 11817.53 203.42 52479.71 88888.00 2016-03-12 11:51:37.413 072 11817.49 203.46 52479.70 88888.00 2016-03-12 11:51:37.913 072 11817.48 203.52 52479.68 88888.00 2016-03-12 11:51:38.413 072 11817.52 203.55 52479.67 88888.00 2016-03-12 11:51:38.913 072 11817.52 203.65 52479.67 88888.00 2016-03-12 11:51:39.413 072 11817.49 203.71 52479.67 88888.00 2016-03-12 11:51:39.913 072 11817.46 203.83 52479.72 88888.00 2016-03-12 11:51:40.413 072 11817.49 203.93 52479.67 88888.00 2016-03-12 11:51:40.913 072 11817.53 203.98 52479.65 88888.00 2016-03-12 11:51:41.413 072 11817.52 204.04 52479.63 88888.00 2016-03-12 11:51:41.913 072 11817.46 204.13 52479.64 88888.00 2016-03-12 11:51:42.413 072 11817.42 204.20 52479.71 88888.00 2016-03-12 11:51:42.913 072 11817.42 204.24 52479.70 88888.00 2016-03-12 11:51:43.413 072 11817.44 204.30 52479.70 88888.00 2016-03-12 11:51:43.913 072 11817.44 204.33 52479.68 88888.00 2016-03-12 11:51:44.413 072 11817.48 204.38 52479.66 88888.00 2016-03-12 11:51:44.913 072 11817.51 204.40 52479.66 88888.00 2016-03-12 11:51:45.413 072 11817.52 204.42 52479.66 88888.00 2016-03-12 11:51:45.913 072 11817.54 204.42 52479.64 88888.00 2016-03-12 11:51:46.413 072 11817.52 204.39 52479.65 88888.00 2016-03-12 11:51:46.913 072 11817.49 204.36 52479.67 88888.00 2016-03-12 11:51:47.413 072 11817.54 204.36 52479.66 88888.00 2016-03-12 11:51:47.913 072 11817.56 204.34 52479.67 88888.00 2016-03-12 11:51:48.413 072 11817.57 204.27 52479.70 88888.00 2016-03-12 11:51:48.913 072 11817.62 204.18 52479.70 88888.00 2016-03-12 11:51:49.413 072 11817.64 204.12 52479.70 88888.00 2016-03-12 11:51:49.913 072 11817.70 204.10 52479.70 88888.00 2016-03-12 11:51:50.413 072 11817.75 204.09 52479.73 88888.00 2016-03-12 11:51:50.913 072 11817.81 204.11 52479.70 88888.00 2016-03-12 11:51:51.413 072 11817.81 204.09 52479.64 88888.00 2016-03-12 11:51:51.913 072 11817.83 204.05 52479.66 88888.00 2016-03-12 11:51:52.413 072 11817.86 203.99 52479.66 88888.00 2016-03-12 11:51:52.913 072 11817.87 203.93 52479.64 88888.00 2016-03-12 11:51:53.413 072 11817.88 203.92 52479.65 88888.00 2016-03-12 11:51:53.913 072 11817.91 203.90 52479.66 88888.00 2016-03-12 11:51:54.413 072 11817.97 203.90 52479.67 88888.00 2016-03-12 11:51:54.913 072 11817.95 203.86 52479.67 88888.00 2016-03-12 11:51:55.413 072 11817.95 203.85 52479.65 88888.00 2016-03-12 11:51:55.913 072 11817.92 203.84 52479.67 88888.00 2016-03-12 11:51:56.413 072 11817.92 203.81 52479.68 88888.00 2016-03-12 11:51:56.913 072 11817.92 203.81 52479.62 88888.00 2016-03-12 11:51:57.413 072 11817.92 203.79 52479.59 88888.00 2016-03-12 11:51:57.913 072 11817.93 203.78 52479.59 88888.00 2016-03-12 11:51:58.413 072 11817.92 203.74 52479.62 88888.00 2016-03-12 11:51:58.913 072 11817.95 203.70 52479.63 88888.00 2016-03-12 11:51:59.413 072 11817.97 203.66 52479.64 88888.00 2016-03-12 11:51:59.913 072 11817.99 203.64 52479.58 88888.00 2016-03-12 11:52:00.413 072 11818.02 203.64 52479.57 88888.00 2016-03-12 11:52:00.913 072 11818.05 203.67 52479.58 88888.00 2016-03-12 11:52:01.413 072 11818.10 203.69 52479.59 88888.00 2016-03-12 11:52:01.913 072 11818.15 203.73 52479.58 88888.00 2016-03-12 11:52:02.413 072 11818.18 203.76 52479.58 88888.00 2016-03-12 11:52:02.913 072 11818.22 203.80 52479.61 88888.00 2016-03-12 11:52:03.413 072 11818.28 203.81 52479.63 88888.00 2016-03-12 11:52:03.913 072 11818.32 203.83 52479.62 88888.00 2016-03-12 11:52:04.413 072 11818.35 203.90 52479.63 88888.00 2016-03-12 11:52:04.913 072 11818.41 203.95 52479.61 88888.00 2016-03-12 11:52:05.413 072 11818.48 203.99 52479.59 88888.00 2016-03-12 11:52:05.913 072 11818.49 203.99 52479.56 88888.00 2016-03-12 11:52:06.413 072 11818.52 204.02 52479.58 88888.00 2016-03-12 11:52:06.913 072 11818.49 204.05 52479.59 88888.00 2016-03-12 11:52:07.413 072 11818.49 204.08 52479.61 88888.00 2016-03-12 11:52:07.913 072 11818.53 204.12 52479.57 88888.00 2016-03-12 11:52:08.413 072 11818.58 204.17 52479.61 88888.00 2016-03-12 11:52:08.913 072 11818.56 204.17 52479.66 88888.00 2016-03-12 11:52:09.413 072 11818.54 204.19 52479.66 88888.00 2016-03-12 11:52:09.913 072 11818.53 204.18 52479.68 88888.00 2016-03-12 11:52:10.413 072 11818.52 204.19 52479.65 88888.00 2016-03-12 11:52:10.913 072 11818.52 204.15 52479.67 88888.00 2016-03-12 11:52:11.413 072 11818.49 204.15 52479.72 88888.00 2016-03-12 11:52:11.913 072 11818.48 204.13 52479.74 88888.00 2016-03-12 11:52:12.413 072 11818.43 204.15 52479.77 88888.00 2016-03-12 11:52:12.913 072 11818.45 204.13 52479.76 88888.00 2016-03-12 11:52:13.413 072 11818.45 204.10 52479.76 88888.00 2016-03-12 11:52:13.913 072 11818.41 204.07 52479.77 88888.00 2016-03-12 11:52:14.413 072 11818.40 204.01 52479.83 88888.00 2016-03-12 11:52:14.913 072 11818.37 203.99 52479.85 88888.00 2016-03-12 11:52:15.413 072 11818.36 203.94 52479.88 88888.00 2016-03-12 11:52:15.913 072 11818.33 203.93 52479.87 88888.00 2016-03-12 11:52:16.413 072 11818.33 203.91 52479.85 88888.00 2016-03-12 11:52:16.913 072 11818.32 203.85 52479.80 88888.00 2016-03-12 11:52:17.413 072 11818.32 203.83 52479.81 88888.00 2016-03-12 11:52:17.913 072 11818.30 203.78 52479.83 88888.00 2016-03-12 11:52:18.413 072 11818.26 203.74 52479.85 88888.00 2016-03-12 11:52:18.913 072 11818.24 203.71 52479.82 88888.00 2016-03-12 11:52:19.413 072 11818.24 203.66 52479.80 88888.00 2016-03-12 11:52:19.913 072 11818.24 203.63 52479.73 88888.00 2016-03-12 11:52:20.413 072 11818.21 203.62 52479.72 88888.00 2016-03-12 11:52:20.913 072 11818.18 203.59 52479.77 88888.00 2016-03-12 11:52:21.413 072 11818.23 203.53 52479.75 88888.00 2016-03-12 11:52:21.913 072 11818.24 203.51 52479.71 88888.00 2016-03-12 11:52:22.413 072 11818.22 203.47 52479.66 88888.00 2016-03-12 11:52:22.913 072 11818.15 203.45 52479.70 88888.00 2016-03-12 11:52:23.413 072 11818.15 203.45 52479.70 88888.00 2016-03-12 11:52:23.913 072 11818.16 203.46 52479.68 88888.00 2016-03-12 11:52:24.413 072 11818.16 203.42 52479.68 88888.00 2016-03-12 11:52:24.913 072 11818.12 203.36 52479.65 88888.00 2016-03-12 11:52:25.413 072 11818.15 203.36 52479.67 88888.00 2016-03-12 11:52:25.913 072 11818.16 203.35 52479.71 88888.00 2016-03-12 11:52:26.413 072 11818.17 203.34 52479.70 88888.00 2016-03-12 11:52:26.913 072 11818.23 203.34 52479.70 88888.00 2016-03-12 11:52:27.413 072 11818.21 203.32 52479.65 88888.00 2016-03-12 11:52:27.913 072 11818.22 203.30 52479.61 88888.00 2016-03-12 11:52:28.413 072 11818.21 203.30 52479.62 88888.00 2016-03-12 11:52:28.913 072 11818.22 203.30 52479.68 88888.00 2016-03-12 11:52:29.413 072 11818.24 203.31 52479.72 88888.00 2016-03-12 11:52:29.913 072 11818.27 203.39 52479.67 88888.00 2016-03-12 11:52:30.413 072 11818.30 203.40 52479.64 88888.00 2016-03-12 11:52:30.913 072 11818.30 203.43 52479.63 88888.00 2016-03-12 11:52:31.413 072 11818.30 203.46 52479.59 88888.00 2016-03-12 11:52:31.913 072 11818.33 203.49 52479.61 88888.00 2016-03-12 11:52:32.413 072 11818.37 203.50 52479.61 88888.00 2016-03-12 11:52:32.913 072 11818.39 203.51 52479.63 88888.00 2016-03-12 11:52:33.413 072 11818.33 203.57 52479.66 88888.00 2016-03-12 11:52:33.913 072 11818.34 203.62 52479.65 88888.00 2016-03-12 11:52:34.413 072 11818.32 203.66 52479.65 88888.00 2016-03-12 11:52:34.913 072 11818.28 203.65 52479.71 88888.00 2016-03-12 11:52:35.413 072 11818.23 203.67 52479.73 88888.00 2016-03-12 11:52:35.913 072 11818.22 203.74 52479.73 88888.00 2016-03-12 11:52:36.413 072 11818.16 203.76 52479.74 88888.00 2016-03-12 11:52:36.913 072 11818.12 203.76 52479.80 88888.00 2016-03-12 11:52:37.413 072 11817.99 203.79 52479.82 88888.00 2016-03-12 11:52:37.913 072 11817.95 203.78 52479.83 88888.00 2016-03-12 11:52:38.413 072 11817.87 203.74 52479.82 88888.00 2016-03-12 11:52:38.913 072 11817.78 203.72 52479.85 88888.00 2016-03-12 11:52:39.413 072 11817.69 203.67 52479.87 88888.00 2016-03-12 11:52:39.913 072 11817.61 203.64 52479.83 88888.00 2016-03-12 11:52:40.413 072 11817.53 203.62 52479.84 88888.00 2016-03-12 11:52:40.913 072 11817.48 203.55 52479.83 88888.00 2016-03-12 11:52:41.413 072 11817.43 203.53 52479.77 88888.00 2016-03-12 11:52:41.913 072 11817.39 203.53 52479.73 88888.00 2016-03-12 11:52:42.413 072 11817.38 203.46 52479.72 88888.00 2016-03-12 11:52:42.913 072 11817.35 203.42 52479.71 88888.00 2016-03-12 11:52:43.413 072 11817.30 203.35 52479.72 88888.00 2016-03-12 11:52:43.913 072 11817.27 203.31 52479.68 88888.00 2016-03-12 11:52:44.413 072 11817.26 203.26 52479.65 88888.00 2016-03-12 11:52:44.913 072 11817.23 203.25 52479.67 88888.00 2016-03-12 11:52:45.413 072 11817.27 203.24 52479.65 88888.00 2016-03-12 11:52:45.913 072 11817.35 203.18 52479.64 88888.00 2016-03-12 11:52:46.413 072 11817.38 203.16 52479.59 88888.00 2016-03-12 11:52:46.913 072 11817.46 203.16 52479.56 88888.00 2016-03-12 11:52:47.413 072 11817.53 203.15 52479.57 88888.00 2016-03-12 11:52:47.913 072 11817.58 203.12 52479.54 88888.00 2016-03-12 11:52:48.413 072 11817.64 203.07 52479.48 88888.00 2016-03-12 11:52:48.913 072 11817.71 203.11 52479.48 88888.00 2016-03-12 11:52:49.413 072 11817.84 203.10 52479.49 88888.00 2016-03-12 11:52:49.913 072 11817.90 203.11 52479.47 88888.00 2016-03-12 11:52:50.413 072 11817.93 203.14 52479.44 88888.00 2016-03-12 11:52:50.913 072 11817.95 203.14 52479.44 88888.00 2016-03-12 11:52:51.413 072 11817.98 203.14 52479.45 88888.00 2016-03-12 11:52:51.913 072 11818.07 203.16 52479.47 88888.00 2016-03-12 11:52:52.413 072 11818.06 203.17 52479.45 88888.00 2016-03-12 11:52:52.913 072 11818.12 203.20 52479.44 88888.00 2016-03-12 11:52:53.413 072 11818.13 203.21 52479.44 88888.00 2016-03-12 11:52:53.913 072 11818.13 203.24 52479.44 88888.00 2016-03-12 11:52:54.413 072 11818.13 203.25 52479.44 88888.00 2016-03-12 11:52:54.913 072 11818.15 203.28 52479.44 88888.00 2016-03-12 11:52:55.413 072 11818.15 203.34 52479.46 88888.00 2016-03-12 11:52:55.913 072 11818.12 203.40 52479.48 88888.00 2016-03-12 11:52:56.404 072 11818.14 203.42 52479.55 88888.00 2016-03-12 11:52:56.904 072 11818.16 203.42 52479.59 88888.00 2016-03-12 11:52:57.404 072 11818.17 203.42 52479.62 88888.00 2016-03-12 11:52:57.904 072 11818.15 203.40 52479.57 88888.00 2016-03-12 11:52:58.404 072 11818.12 203.41 52479.56 88888.00 2016-03-12 11:52:58.904 072 11818.09 203.41 52479.57 88888.00 2016-03-12 11:52:59.404 072 11818.07 203.33 52479.59 88888.00 2016-03-12 11:52:59.904 072 11818.06 203.28 52479.58 88888.00 2016-03-12 11:53:00.404 072 11818.01 203.24 52479.59 88888.00 2016-03-12 11:53:00.904 072 11818.00 203.18 52479.58 88888.00 2016-03-12 11:53:01.404 072 11817.96 203.16 52479.58 88888.00 2016-03-12 11:53:01.904 072 11817.97 203.12 52479.58 88888.00 2016-03-12 11:53:02.404 072 11817.97 203.04 52479.57 88888.00 2016-03-12 11:53:02.904 072 11817.87 202.97 52479.61 88888.00 2016-03-12 11:53:03.404 072 11817.75 202.92 52479.63 88888.00 2016-03-12 11:53:03.904 072 11817.72 202.85 52479.61 88888.00 2016-03-12 11:53:04.404 072 11817.70 202.75 52479.59 88888.00 2016-03-12 11:53:04.904 072 11817.69 202.73 52479.61 88888.00 2016-03-12 11:53:05.404 072 11817.66 202.66 52479.59 88888.00 2016-03-12 11:53:05.904 072 11817.60 202.58 52479.61 88888.00 2016-03-12 11:53:06.404 072 11817.57 202.48 52479.58 88888.00 2016-03-12 11:53:06.904 072 11817.52 202.41 52479.55 88888.00 2016-03-12 11:53:07.404 072 11817.48 202.44 52479.56 88888.00 2016-03-12 11:53:07.904 072 11817.43 202.39 52479.61 88888.00 2016-03-12 11:53:08.404 072 11817.38 202.38 52479.62 88888.00 2016-03-12 11:53:08.904 072 11817.34 202.38 52479.59 88888.00 2016-03-12 11:53:09.404 072 11817.29 202.34 52479.57 88888.00 2016-03-12 11:53:09.904 072 11817.26 202.37 52479.56 88888.00 2016-03-12 11:53:10.404 072 11817.23 202.39 52479.54 88888.00 2016-03-12 11:53:10.904 072 11817.27 202.41 52479.48 88888.00 2016-03-12 11:53:11.404 072 11817.30 202.43 52479.48 88888.00 2016-03-12 11:53:11.904 072 11817.27 202.48 52479.52 88888.00 2016-03-12 11:53:12.404 072 11817.26 202.52 52479.53 88888.00 2016-03-12 11:53:12.904 072 11817.31 202.57 52479.54 88888.00 2016-03-12 11:53:13.404 072 11817.33 202.60 52479.55 88888.00 2016-03-12 11:53:13.904 072 11817.34 202.63 52479.53 88888.00 2016-03-12 11:53:14.404 072 11817.36 202.66 52479.53 88888.00 2016-03-12 11:53:14.904 072 11817.34 202.73 52479.57 88888.00 2016-03-12 11:53:15.404 072 11817.37 202.78 52479.55 88888.00 2016-03-12 11:53:15.904 072 11817.43 202.81 52479.56 88888.00 2016-03-12 11:53:16.404 072 11817.45 202.83 52479.59 88888.00 2016-03-12 11:53:16.904 072 11817.42 202.81 52479.56 88888.00 2016-03-12 11:53:17.404 072 11817.39 202.83 52479.59 88888.00 2016-03-12 11:53:17.904 072 11817.34 202.84 52479.62 88888.00 2016-03-12 11:53:18.404 072 11817.33 202.84 52479.62 88888.00 2016-03-12 11:53:18.904 072 11817.31 202.81 52479.61 88888.00 2016-03-12 11:53:19.404 072 11817.28 202.84 52479.64 88888.00 2016-03-12 11:53:19.904 072 11817.21 202.82 52479.65 88888.00 2016-03-12 11:53:20.404 072 11817.21 202.78 52479.66 88888.00 2016-03-12 11:53:20.904 072 11817.20 202.76 52479.67 88888.00 2016-03-12 11:53:21.404 072 11817.17 202.74 52479.71 88888.00 2016-03-12 11:53:21.904 072 11817.17 202.70 52479.70 88888.00 2016-03-12 11:53:22.404 072 11817.12 202.66 52479.70 88888.00 2016-03-12 11:53:22.904 072 11817.09 202.59 52479.72 88888.00 2016-03-12 11:53:23.404 072 11817.02 202.52 52479.75 88888.00 2016-03-12 11:53:23.904 072 11817.00 202.44 52479.79 88888.00 2016-03-12 11:53:24.404 072 11816.92 202.37 52479.80 88888.00 2016-03-12 11:53:24.904 072 11816.86 202.28 52479.76 88888.00 2016-03-12 11:53:25.404 072 11816.83 202.23 52479.76 88888.00 2016-03-12 11:53:25.904 072 11816.81 202.15 52479.80 88888.00 2016-03-12 11:53:26.404 072 11816.75 202.07 52479.79 88888.00 2016-03-12 11:53:26.904 072 11816.70 201.99 52479.81 88888.00 2016-03-12 11:53:27.404 072 11816.61 201.96 52479.84 88888.00 2016-03-12 11:53:27.904 072 11816.57 201.91 52479.81 88888.00 2016-03-12 11:53:28.404 072 11816.52 201.87 52479.80 88888.00 2016-03-12 11:53:28.904 072 11816.50 201.79 52479.80 88888.00 2016-03-12 11:53:29.404 072 11816.43 201.77 52479.82 88888.00 2016-03-12 11:53:29.904 072 11816.42 201.77 52479.85 88888.00 2016-03-12 11:53:30.404 072 11816.34 201.76 52479.85 88888.00 2016-03-12 11:53:30.904 072 11816.26 201.76 52479.80 88888.00 2016-03-12 11:53:31.404 072 11816.19 201.75 52479.79 88888.00 2016-03-12 11:53:31.904 072 11816.12 201.77 52479.76 88888.00 2016-03-12 11:53:32.404 072 11816.06 201.81 52479.76 88888.00 2016-03-12 11:53:32.904 072 11816.04 201.87 52479.75 88888.00 2016-03-12 11:53:33.404 072 11815.99 201.88 52479.76 88888.00 2016-03-12 11:53:33.904 072 11815.97 201.90 52479.76 88888.00 2016-03-12 11:53:34.404 072 11815.96 201.92 52479.76 88888.00 2016-03-12 11:53:34.904 072 11815.91 201.96 52479.74 88888.00 2016-03-12 11:53:35.404 072 11815.91 202.01 52479.73 88888.00 2016-03-12 11:53:35.904 072 11815.93 202.02 52479.75 88888.00 2016-03-12 11:53:36.404 072 11815.93 202.04 52479.73 88888.00 2016-03-12 11:53:36.904 072 11815.94 202.06 52479.73 88888.00 2016-03-12 11:53:37.404 072 11815.98 202.05 52479.71 88888.00 2016-03-12 11:53:37.904 072 11816.00 202.04 52479.72 88888.00 2016-03-12 11:53:38.404 072 11816.05 202.06 52479.74 88888.00 2016-03-12 11:53:38.904 072 11816.09 202.08 52479.73 88888.00 2016-03-12 11:53:39.404 072 11816.17 202.08 52479.71 88888.00 2016-03-12 11:53:39.904 072 11816.22 202.09 52479.72 88888.00 2016-03-12 11:53:40.404 072 11816.23 202.07 52479.71 88888.00 2016-03-12 11:53:40.904 072 11816.33 202.01 52479.71 88888.00 2016-03-12 11:53:41.404 072 11816.39 201.94 52479.70 88888.00 2016-03-12 11:53:41.904 072 11816.38 201.91 52479.67 88888.00 2016-03-12 11:53:42.404 072 11816.40 201.92 52479.62 88888.00 2016-03-12 11:53:42.904 072 11816.42 201.89 52479.56 88888.00 2016-03-12 11:53:43.404 072 11816.49 201.88 52479.55 88888.00 2016-03-12 11:53:43.904 072 11816.58 201.89 52479.59 88888.00 2016-03-12 11:53:44.404 072 11816.59 201.85 52479.59 88888.00 2016-03-12 11:53:44.904 072 11816.59 201.82 52479.57 88888.00 2016-03-12 11:53:45.404 072 11816.63 201.77 52479.59 88888.00 2016-03-12 11:53:45.904 072 11816.67 201.70 52479.59 88888.00 2016-03-12 11:53:46.404 072 11816.68 201.63 52479.57 88888.00 2016-03-12 11:53:46.904 072 11816.70 201.59 52479.64 88888.00 2016-03-12 11:53:47.404 072 11816.69 201.59 52479.70 88888.00 2016-03-12 11:53:47.904 072 11816.65 201.53 52479.70 88888.00 2016-03-12 11:53:48.404 072 11816.66 201.44 52479.70 88888.00 2016-03-12 11:53:48.904 072 11816.66 201.38 52479.70 88888.00 2016-03-12 11:53:49.404 072 11816.61 201.34 52479.71 88888.00 2016-03-12 11:53:49.904 072 11816.51 201.31 52479.71 88888.00 2016-03-12 11:53:50.404 072 11816.42 201.27 52479.70 88888.00 2016-03-12 11:53:50.904 072 11816.35 201.23 52479.71 88888.00 2016-03-12 11:53:51.404 072 11816.32 201.20 52479.75 88888.00 2016-03-12 11:53:51.904 072 11816.24 201.19 52479.76 88888.00 2016-03-12 11:53:52.404 072 11816.13 201.19 52479.73 88888.00 2016-03-12 11:53:52.904 072 11816.09 201.17 52479.71 88888.00 2016-03-12 11:53:53.404 072 11816.02 201.17 52479.67 88888.00 2016-03-12 11:53:53.904 072 11815.90 201.22 52479.67 88888.00 2016-03-12 11:53:54.404 072 11815.85 201.21 52479.71 88888.00 2016-03-12 11:53:54.904 072 11815.82 201.21 52479.70 88888.00 2016-03-12 11:53:55.404 072 11815.77 201.19 52479.68 88888.00 2016-03-12 11:53:55.904 072 11815.73 201.21 52479.68 88888.00 2016-03-12 11:53:56.404 072 11815.70 201.21 52479.70 88888.00 2016-03-12 11:53:56.904 072 11815.69 201.27 52479.73 88888.00 2016-03-12 11:53:57.404 072 11815.64 201.28 52479.77 88888.00 2016-03-12 11:53:57.904 072 11815.58 201.30 52479.77 88888.00 2016-03-12 11:53:58.404 072 11815.59 201.36 52479.76 88888.00 2016-03-12 11:53:58.904 072 11815.62 201.40 52479.79 88888.00 2016-03-12 11:53:59.404 072 11815.67 201.50 52479.82 88888.00 2016-03-12 11:53:59.904 072 11815.68 201.53 52479.83 88888.00 2016-03-12 11:54:00.404 072 11815.69 201.60 52479.83 88888.00 2016-03-12 11:54:00.904 072 11815.73 201.65 52479.84 88888.00 2016-03-12 11:54:01.404 072 11815.73 201.68 52479.84 88888.00 2016-03-12 11:54:01.904 072 11815.72 201.75 52479.82 88888.00 2016-03-12 11:54:02.404 072 11815.68 201.79 52479.85 88888.00 2016-03-12 11:54:02.904 072 11815.64 201.84 52479.87 88888.00 2016-03-12 11:54:03.404 072 11815.68 201.89 52479.88 88888.00 2016-03-12 11:54:03.904 072 11815.70 201.89 52479.89 88888.00 2016-03-12 11:54:04.404 072 11815.69 201.92 52479.96 88888.00 2016-03-12 11:54:04.904 072 11815.68 201.92 52479.97 88888.00 2016-03-12 11:54:05.404 072 11815.68 201.91 52479.96 88888.00 2016-03-12 11:54:05.904 072 11815.63 201.89 52479.96 88888.00 2016-03-12 11:54:06.404 072 11815.60 201.86 52479.93 88888.00 2016-03-12 11:54:06.904 072 11815.54 201.82 52479.94 88888.00 2016-03-12 11:54:07.404 072 11815.47 201.80 52479.94 88888.00 2016-03-12 11:54:07.904 072 11815.42 201.78 52479.91 88888.00 2016-03-12 11:54:08.404 072 11815.41 201.71 52479.91 88888.00 2016-03-12 11:54:08.904 072 11815.41 201.66 52479.89 88888.00 2016-03-12 11:54:09.404 072 11815.41 201.59 52479.88 88888.00 2016-03-12 11:54:09.904 072 11815.41 201.53 52479.85 88888.00 2016-03-12 11:54:10.404 072 11815.41 201.48 52479.87 88888.00 2016-03-12 11:54:10.904 072 11815.36 201.44 52479.84 88888.00 2016-03-12 11:54:11.404 072 11815.32 201.44 52479.80 88888.00 2016-03-12 11:54:11.904 072 11815.29 201.41 52479.76 88888.00 2016-03-12 11:54:12.404 072 11815.26 201.38 52479.74 88888.00 2016-03-12 11:54:12.904 072 11815.23 201.37 52479.71 88888.00 2016-03-12 11:54:13.404 072 11815.23 201.31 52479.66 88888.00 2016-03-12 11:54:13.904 072 11815.24 201.29 52479.64 88888.00 2016-03-12 11:54:14.404 072 11815.21 201.28 52479.63 88888.00 2016-03-12 11:54:14.904 072 11815.18 201.28 52479.68 88888.00 2016-03-12 11:54:15.404 072 11815.16 201.24 52479.70 88888.00 2016-03-12 11:54:15.904 072 11815.14 201.27 52479.68 88888.00 2016-03-12 11:54:16.404 072 11815.10 201.28 52479.65 88888.00 2016-03-12 11:54:16.904 072 11815.10 201.29 52479.65 88888.00 2016-03-12 11:54:17.404 072 11815.03 201.29 52479.63 88888.00 2016-03-12 11:54:17.904 072 11815.00 201.36 52479.62 88888.00 2016-03-12 11:54:18.404 072 11815.02 201.38 52479.64 88888.00 2016-03-12 11:54:18.904 072 11815.05 201.34 52479.66 88888.00 2016-03-12 11:54:19.404 072 11815.00 201.37 52479.68 88888.00 2016-03-12 11:54:19.904 072 11814.99 201.39 52479.73 88888.00 2016-03-12 11:54:20.404 072 11814.99 201.40 52479.71 88888.00 2016-03-12 11:54:20.904 072 11814.95 201.43 52479.73 88888.00 2016-03-12 11:54:21.404 072 11814.90 201.44 52479.73 88888.00 2016-03-12 11:54:21.904 072 11814.90 201.47 52479.72 88888.00 2016-03-12 11:54:22.404 072 11814.88 201.47 52479.71 88888.00 2016-03-12 11:54:22.904 072 11814.85 201.47 52479.71 88888.00 2016-03-12 11:54:23.404 072 11814.85 201.48 52479.71 88888.00 2016-03-12 11:54:23.904 072 11814.80 201.42 52479.71 88888.00 2016-03-12 11:54:24.404 072 11814.74 201.38 52479.72 88888.00 2016-03-12 11:54:24.904 072 11814.72 201.41 52479.74 88888.00 2016-03-12 11:54:25.404 072 11814.74 201.37 52479.76 88888.00 2016-03-12 11:54:25.904 072 11814.72 201.36 52479.80 88888.00 2016-03-12 11:54:26.404 072 11814.70 201.40 52479.84 88888.00 2016-03-12 11:54:26.904 072 11814.66 201.41 52479.88 88888.00 2016-03-12 11:54:27.404 072 11814.65 201.44 52479.89 88888.00 2016-03-12 11:54:27.904 072 11814.65 201.47 52479.90 88888.00 2016-03-12 11:54:28.404 072 11814.65 201.46 52479.89 88888.00 2016-03-12 11:54:28.904 072 11814.71 201.47 52479.89 88888.00 2016-03-12 11:54:29.404 072 11814.71 201.47 52479.90 88888.00 2016-03-12 11:54:29.904 072 11814.72 201.44 52479.90 88888.00 2016-03-12 11:54:30.404 072 11814.77 201.50 52479.88 88888.00 2016-03-12 11:54:30.904 072 11814.81 201.53 52479.88 88888.00 2016-03-12 11:54:31.404 072 11814.83 201.52 52479.89 88888.00 2016-03-12 11:54:31.904 072 11814.86 201.50 52479.91 88888.00 2016-03-12 11:54:32.404 072 11814.89 201.50 52479.89 88888.00 2016-03-12 11:54:32.904 072 11814.91 201.52 52479.90 88888.00 2016-03-12 11:54:33.404 072 11814.95 201.55 52479.89 88888.00 2016-03-12 11:54:33.904 072 11814.97 201.57 52479.90 88888.00 2016-03-12 11:54:34.404 072 11814.95 201.55 52479.92 88888.00 2016-03-12 11:54:34.904 072 11814.98 201.57 52479.90 88888.00 2016-03-12 11:54:35.404 072 11814.90 201.58 52479.84 88888.00 2016-03-12 11:54:35.904 072 11814.85 201.60 52479.83 88888.00 2016-03-12 11:54:36.404 072 11814.86 201.62 52479.84 88888.00 2016-03-12 11:54:36.904 072 11814.84 201.66 52479.81 88888.00 2016-03-12 11:54:37.404 072 11814.79 201.68 52479.79 88888.00 2016-03-12 11:54:37.904 072 11814.74 201.69 52479.79 88888.00 2016-03-12 11:54:38.404 072 11814.70 201.69 52479.76 88888.00 2016-03-12 11:54:38.904 072 11814.63 201.68 52479.75 88888.00 2016-03-12 11:54:39.404 072 11814.57 201.71 52479.75 88888.00 2016-03-12 11:54:39.904 072 11814.55 201.77 52479.74 88888.00 2016-03-12 11:54:40.404 072 11814.53 201.79 52479.75 88888.00 2016-03-12 11:54:40.904 072 11814.47 201.76 52479.74 88888.00 2016-03-12 11:54:41.404 072 11814.39 201.73 52479.74 88888.00 2016-03-12 11:54:41.904 072 11814.40 201.73 52479.70 88888.00 2016-03-12 11:54:42.404 072 11814.42 201.73 52479.71 88888.00 2016-03-12 11:54:42.904 072 11814.40 201.72 52479.75 88888.00 2016-03-12 11:54:43.404 072 11814.45 201.76 52479.73 88888.00 2016-03-12 11:54:43.904 072 11814.46 201.78 52479.68 88888.00 2016-03-12 11:54:44.404 072 11814.48 201.75 52479.66 88888.00 2016-03-12 11:54:44.904 072 11814.49 201.71 52479.68 88888.00 2016-03-12 11:54:45.404 072 11814.53 201.71 52479.70 88888.00 2016-03-12 11:54:45.904 072 11814.54 201.73 52479.73 88888.00 2016-03-12 11:54:46.404 072 11814.58 201.72 52479.75 88888.00 2016-03-12 11:54:46.904 072 11814.60 201.70 52479.77 88888.00 2016-03-12 11:54:47.404 072 11814.63 201.69 52479.80 88888.00 2016-03-12 11:54:47.904 072 11814.64 201.72 52479.81 88888.00 2016-03-12 11:54:48.404 072 11814.67 201.77 52479.82 88888.00 2016-03-12 11:54:48.904 072 11814.70 201.77 52479.83 88888.00 2016-03-12 11:54:49.404 072 11814.67 201.77 52479.88 88888.00 2016-03-12 11:54:49.904 072 11814.67 201.78 52479.93 88888.00 2016-03-12 11:54:50.404 072 11814.66 201.80 52479.99 88888.00 2016-03-12 11:54:50.904 072 11814.66 201.79 52480.01 88888.00 2016-03-12 11:54:51.404 072 11814.62 201.79 52480.00 88888.00 2016-03-12 11:54:51.904 072 11814.59 201.77 52480.06 88888.00 2016-03-12 11:54:52.404 072 11814.55 201.79 52480.08 88888.00 2016-03-12 11:54:52.904 072 11814.54 201.76 52480.08 88888.00 2016-03-12 11:54:53.404 072 11814.54 201.76 52480.09 88888.00 2016-03-12 11:54:53.904 072 11814.44 201.79 52480.08 88888.00 2016-03-12 11:54:54.404 072 11814.32 201.76 52480.14 88888.00 2016-03-12 11:54:54.904 072 11814.30 201.70 52480.20 88888.00 2016-03-12 11:54:55.404 072 11814.27 201.69 52480.16 88888.00 2016-03-12 11:54:55.904 072 11814.24 201.67 52480.16 88888.00 2016-03-12 11:54:56.404 072 11814.14 201.69 52480.16 88888.00 2016-03-12 11:54:56.904 072 11814.09 201.66 52480.15 88888.00 2016-03-12 11:54:57.404 072 11814.01 201.65 52480.16 88888.00 2016-03-12 11:54:57.904 072 11813.93 201.67 52480.15 88888.00 2016-03-12 11:54:58.404 072 11813.89 201.69 52480.17 88888.00 2016-03-12 11:54:58.904 072 11813.85 201.70 52480.15 88888.00 2016-03-12 11:54:59.404 072 11813.79 201.75 52480.14 88888.00 2016-03-12 11:54:59.904 072 11813.69 201.75 52480.11 88888.00 2016-03-12 11:55:00.404 072 11813.62 201.72 52480.09 88888.00 2016-03-12 11:55:00.904 072 11813.62 201.73 52480.07 88888.00 2016-03-12 11:55:01.404 072 11813.57 201.77 52480.01 88888.00 2016-03-12 11:55:01.904 072 11813.50 201.81 52479.97 88888.00 2016-03-12 11:55:02.404 072 11813.39 201.85 52479.94 88888.00 2016-03-12 11:55:02.904 072 11813.30 201.91 52479.93 88888.00 2016-03-12 11:55:03.404 072 11813.23 202.01 52479.93 88888.00 2016-03-12 11:55:03.904 072 11813.18 202.04 52479.98 88888.00 2016-03-12 11:55:04.404 072 11813.12 202.10 52479.98 88888.00 2016-03-12 11:55:04.904 072 11813.01 202.17 52479.94 88888.00 2016-03-12 11:55:05.404 072 11812.97 202.24 52479.94 88888.00 2016-03-12 11:55:05.904 072 11812.90 202.35 52479.96 88888.00 2016-03-12 11:55:06.404 072 11812.87 202.46 52479.94 88888.00 2016-03-12 11:55:06.904 072 11812.82 202.52 52479.94 88888.00 2016-03-12 11:55:07.404 072 11812.75 202.57 52479.96 88888.00 2016-03-12 11:55:07.904 072 11812.70 202.60 52479.99 88888.00 2016-03-12 11:55:08.404 072 11812.67 202.62 52479.98 88888.00 2016-03-12 11:55:08.904 072 11812.70 202.66 52480.00 88888.00 2016-03-12 11:55:09.404 072 11812.67 202.73 52479.99 88888.00 2016-03-12 11:55:09.904 072 11812.73 202.78 52479.93 88888.00 2016-03-12 11:55:10.404 072 11812.79 202.83 52479.89 88888.00 2016-03-12 11:55:10.904 072 11812.78 202.83 52479.91 88888.00 2016-03-12 11:55:11.404 072 11812.78 202.79 52479.94 88888.00 2016-03-12 11:55:11.904 072 11812.87 202.74 52479.93 88888.00 2016-03-12 11:55:12.404 072 11812.92 202.73 52479.97 88888.00 2016-03-12 11:55:12.904 072 11812.98 202.72 52479.98 88888.00 2016-03-12 11:55:13.404 072 11813.00 202.75 52479.97 88888.00 2016-03-12 11:55:13.904 072 11813.08 202.76 52479.97 88888.00 2016-03-12 11:55:14.404 072 11813.15 202.70 52479.97 88888.00 2016-03-12 11:55:14.904 072 11813.25 202.66 52479.96 88888.00 2016-03-12 11:55:15.404 072 11813.33 202.64 52479.92 88888.00 2016-03-12 11:55:15.904 072 11813.39 202.59 52479.97 88888.00 2016-03-12 11:55:16.404 072 11813.49 202.57 52479.96 88888.00 2016-03-12 11:55:16.904 072 11813.56 202.59 52479.94 88888.00 2016-03-12 11:55:17.404 072 11813.59 202.60 52479.96 88888.00 2016-03-12 11:55:17.904 072 11813.65 202.58 52480.02 88888.00 2016-03-12 11:55:18.404 072 11813.74 202.52 52480.01 88888.00 2016-03-12 11:55:18.904 072 11813.83 202.53 52480.00 88888.00 2016-03-12 11:55:19.404 072 11813.85 202.54 52479.98 88888.00 2016-03-12 11:55:19.904 072 11813.86 202.54 52479.98 88888.00 2016-03-12 11:55:20.404 072 11813.86 202.52 52479.97 88888.00 2016-03-12 11:55:20.904 072 11813.83 202.52 52479.98 88888.00 2016-03-12 11:55:21.404 072 11813.79 202.54 52479.97 88888.00 2016-03-12 11:55:21.904 072 11813.77 202.56 52479.96 88888.00 2016-03-12 11:55:22.404 072 11813.79 202.59 52479.94 88888.00 2016-03-12 11:55:22.904 072 11813.77 202.58 52479.97 88888.00 2016-03-12 11:55:23.404 072 11813.72 202.57 52479.94 88888.00 2016-03-12 11:55:23.904 072 11813.70 202.59 52479.98 88888.00 2016-03-12 11:55:24.404 072 11813.65 202.62 52479.99 88888.00 2016-03-12 11:55:24.904 072 11813.58 202.64 52480.01 88888.00 2016-03-12 11:55:25.404 072 11813.53 202.65 52480.03 88888.00 2016-03-12 11:55:25.904 072 11813.45 202.70 52480.07 88888.00 2016-03-12 11:55:26.404 072 11813.37 202.74 52480.06 88888.00 2016-03-12 11:55:26.904 072 11813.32 202.70 52480.06 88888.00 2016-03-12 11:55:27.404 072 11813.25 202.68 52480.05 88888.00 2016-03-12 11:55:27.904 072 11813.18 202.72 52480.03 88888.00 2016-03-12 11:55:28.404 072 11813.09 202.74 52480.03 88888.00 2016-03-12 11:55:28.904 072 11812.99 202.73 52480.02 88888.00 2016-03-12 11:55:29.404 072 11812.95 202.70 52480.02 88888.00 2016-03-12 11:55:29.904 072 11812.90 202.69 52480.02 88888.00 2016-03-12 11:55:30.404 072 11812.84 202.67 52480.03 88888.00 2016-03-12 11:55:30.904 072 11812.82 202.68 52480.05 88888.00 2016-03-12 11:55:31.404 072 11812.79 202.62 52480.03 88888.00 2016-03-12 11:55:31.904 072 11812.75 202.62 52479.97 88888.00 2016-03-12 11:55:32.404 072 11812.72 202.54 52479.92 88888.00 2016-03-12 11:55:32.904 072 11812.72 202.47 52479.94 88888.00 2016-03-12 11:55:33.404 072 11812.73 202.44 52479.90 88888.00 2016-03-12 11:55:33.904 072 11812.72 202.38 52479.90 88888.00 2016-03-12 11:55:34.404 072 11812.74 202.36 52479.92 88888.00 2016-03-12 11:55:34.904 072 11812.82 202.34 52479.97 88888.00 2016-03-12 11:55:35.404 072 11812.91 202.31 52479.93 88888.00 2016-03-12 11:55:35.904 072 11812.97 202.31 52479.91 88888.00 2016-03-12 11:55:36.404 072 11813.04 202.31 52479.90 88888.00 2016-03-12 11:55:36.904 072 11813.15 202.33 52479.87 88888.00 2016-03-12 11:55:37.404 072 11813.24 202.31 52479.82 88888.00 2016-03-12 11:55:37.904 072 11813.32 202.33 52479.81 88888.00 2016-03-12 11:55:38.404 072 11813.36 202.34 52479.84 88888.00 2016-03-12 11:55:38.904 072 11813.47 202.37 52479.84 88888.00 2016-03-12 11:55:39.404 072 11813.53 202.43 52479.84 88888.00 2016-03-12 11:55:39.904 072 11813.59 202.43 52479.87 88888.00 2016-03-12 11:55:40.404 072 11813.60 202.45 52479.83 88888.00 2016-03-12 11:55:40.904 072 11813.63 202.53 52479.83 88888.00 2016-03-12 11:55:41.405 072 11813.66 202.59 52479.89 88888.00 2016-03-12 11:55:41.905 072 11813.66 202.60 52479.88 88888.00 2016-03-12 11:55:42.405 072 11813.69 202.60 52479.88 88888.00 2016-03-12 11:55:42.905 072 11813.68 202.63 52479.91 88888.00 2016-03-12 11:55:43.405 072 11813.61 202.66 52479.93 88888.00 2016-03-12 11:55:43.905 072 11813.58 202.63 52479.93 88888.00 2016-03-12 11:55:44.405 072 11813.52 202.63 52479.93 88888.00 2016-03-12 11:55:44.905 072 11813.48 202.63 52479.91 88888.00 2016-03-12 11:55:45.405 072 11813.44 202.60 52479.93 88888.00 2016-03-12 11:55:45.905 072 11813.39 202.64 52479.98 88888.00 2016-03-12 11:55:46.405 072 11813.30 202.67 52479.97 88888.00 2016-03-12 11:55:46.905 072 11813.25 202.68 52479.98 88888.00 2016-03-12 11:55:47.405 072 11813.21 202.67 52479.96 88888.00 2016-03-12 11:55:47.905 072 11813.12 202.68 52479.99 88888.00 2016-03-12 11:55:48.405 072 11813.05 202.73 52479.99 88888.00 2016-03-12 11:55:48.905 072 11812.97 202.77 52479.94 88888.00 2016-03-12 11:55:49.405 072 11812.89 202.77 52479.93 88888.00 2016-03-12 11:55:49.905 072 11812.82 202.83 52479.96 88888.00 2016-03-12 11:55:50.405 072 11812.75 202.87 52480.00 88888.00 2016-03-12 11:55:50.905 072 11812.75 202.89 52480.02 88888.00 2016-03-12 11:55:51.405 072 11812.65 202.95 52480.07 88888.00 2016-03-12 11:55:51.905 072 11812.57 203.01 52480.08 88888.00 2016-03-12 11:55:52.405 072 11812.55 203.01 52480.10 88888.00 2016-03-12 11:55:52.905 072 11812.46 203.02 52480.11 88888.00 2016-03-12 11:55:53.405 072 11812.36 203.05 52480.10 88888.00 2016-03-12 11:55:53.905 072 11812.26 203.11 52480.11 88888.00 2016-03-12 11:55:54.405 072 11812.18 203.18 52480.16 88888.00 2016-03-12 11:55:54.905 072 11812.13 203.22 52480.18 88888.00 2016-03-12 11:55:55.405 072 11812.08 203.23 52480.18 88888.00 2016-03-12 11:55:55.905 072 11812.01 203.25 52480.18 88888.00 2016-03-12 11:55:56.405 072 11811.94 203.26 52480.18 88888.00 2016-03-12 11:55:56.905 072 11811.92 203.35 52480.21 88888.00 2016-03-12 11:55:57.405 072 11811.85 203.36 52480.26 88888.00 2016-03-12 11:55:57.905 072 11811.79 203.40 52480.25 88888.00 2016-03-12 11:55:58.405 072 11811.74 203.39 52480.25 88888.00 2016-03-12 11:55:58.905 072 11811.74 203.43 52480.24 88888.00 2016-03-12 11:55:59.405 072 11811.77 203.44 52480.27 88888.00 2016-03-12 11:55:59.905 072 11811.76 203.50 52480.28 88888.00 2016-03-12 11:56:00.405 072 11811.78 203.52 52480.27 88888.00 2016-03-12 11:56:00.905 072 11811.83 203.50 52480.29 88888.00 2016-03-12 11:56:01.405 072 11811.91 203.53 52480.31 88888.00 2016-03-12 11:56:01.905 072 11811.98 203.56 52480.32 88888.00 2016-03-12 11:56:02.405 072 11812.00 203.60 52480.33 88888.00 2016-03-12 11:56:02.905 072 11812.03 203.66 52480.32 88888.00 2016-03-12 11:56:03.405 072 11812.12 203.70 52480.34 88888.00 2016-03-12 11:56:03.905 072 11812.21 203.74 52480.37 88888.00 2016-03-12 11:56:04.405 072 11812.27 203.74 52480.37 88888.00 2016-03-12 11:56:04.905 072 11812.34 203.79 52480.41 88888.00 2016-03-12 11:56:05.405 072 11812.43 203.79 52480.42 88888.00 2016-03-12 11:56:05.905 072 11812.52 203.75 52480.44 88888.00 2016-03-12 11:56:06.405 072 11812.57 203.73 52480.46 88888.00 2016-03-12 11:56:06.905 072 11812.69 203.72 52480.44 88888.00 2016-03-12 11:56:07.405 072 11812.80 203.74 52480.38 88888.00 2016-03-12 11:56:07.905 072 11812.95 203.76 52480.35 88888.00 2016-03-12 11:56:08.405 072 11813.01 203.80 52480.33 88888.00 2016-03-12 11:56:08.905 072 11813.07 203.79 52480.32 88888.00 2016-03-12 11:56:09.405 072 11813.13 203.76 52480.29 88888.00 2016-03-12 11:56:09.905 072 11813.17 203.76 52480.28 88888.00 2016-03-12 11:56:10.405 072 11813.19 203.72 52480.29 88888.00 2016-03-12 11:56:10.905 072 11813.21 203.73 52480.26 88888.00 2016-03-12 11:56:11.405 072 11813.19 203.72 52480.27 88888.00 2016-03-12 11:56:11.905 072 11813.23 203.72 52480.25 88888.00 2016-03-12 11:56:12.405 072 11813.22 203.73 52480.21 88888.00 2016-03-12 11:56:12.905 072 11813.25 203.74 52480.23 88888.00 2016-03-12 11:56:13.405 072 11813.23 203.74 52480.24 88888.00 2016-03-12 11:56:13.905 072 11813.18 203.73 52480.21 88888.00 2016-03-12 11:56:14.405 072 11813.18 203.75 52480.21 88888.00 2016-03-12 11:56:14.905 072 11813.13 203.79 52480.17 88888.00 2016-03-12 11:56:15.405 072 11813.07 203.80 52480.11 88888.00 2016-03-12 11:56:15.905 072 11813.01 203.78 52480.08 88888.00 2016-03-12 11:56:16.405 072 11812.95 203.78 52480.06 88888.00 2016-03-12 11:56:16.905 072 11812.86 203.83 52480.08 88888.00 2016-03-12 11:56:17.405 072 11812.75 203.84 52480.14 88888.00 2016-03-12 11:56:17.905 072 11812.67 203.84 52480.15 88888.00 2016-03-12 11:56:18.405 072 11812.61 203.89 52480.10 88888.00 2016-03-12 11:56:18.905 072 11812.49 203.94 52480.10 88888.00 2016-03-12 11:56:19.405 072 11812.39 203.95 52480.14 88888.00 2016-03-12 11:56:19.905 072 11812.29 203.99 52480.14 88888.00 2016-03-12 11:56:20.405 072 11812.23 204.03 52480.12 88888.00 2016-03-12 11:56:20.905 072 11812.16 204.04 52480.16 88888.00 2016-03-12 11:56:21.405 072 11812.10 204.07 52480.23 88888.00 2016-03-12 11:56:21.905 072 11812.04 204.12 52480.24 88888.00 2016-03-12 11:56:22.405 072 11812.01 204.17 52480.24 88888.00 2016-03-12 11:56:22.905 072 11811.98 204.18 52480.26 88888.00 2016-03-12 11:56:23.405 072 11811.93 204.19 52480.28 88888.00 2016-03-12 11:56:23.905 072 11811.88 204.21 52480.27 88888.00 2016-03-12 11:56:24.405 072 11811.90 204.30 52480.27 88888.00 2016-03-12 11:56:24.905 072 11811.94 204.36 52480.33 88888.00 2016-03-12 11:56:25.405 072 11811.98 204.40 52480.36 88888.00 2016-03-12 11:56:25.905 072 11812.00 204.50 52480.40 88888.00 2016-03-12 11:56:26.405 072 11812.00 204.57 52480.42 88888.00 2016-03-12 11:56:26.905 072 11811.98 204.60 52480.49 88888.00 2016-03-12 11:56:27.405 072 11811.99 204.66 52480.49 88888.00 2016-03-12 11:56:27.905 072 11812.01 204.73 52480.47 88888.00 2016-03-12 11:56:28.405 072 11812.05 204.79 52480.50 88888.00 2016-03-12 11:56:28.905 072 11812.05 204.85 52480.56 88888.00 2016-03-12 11:56:29.405 072 11812.07 204.90 52480.54 88888.00 2016-03-12 11:56:29.905 072 11812.10 204.97 52480.55 88888.00 2016-03-12 11:56:30.405 072 11812.13 204.97 52480.55 88888.00 2016-03-12 11:56:30.905 072 11812.18 204.97 52480.54 88888.00 2016-03-12 11:56:31.405 072 11812.22 204.98 52480.59 88888.00 2016-03-12 11:56:31.905 072 11812.22 204.97 52480.58 88888.00 2016-03-12 11:56:32.405 072 11812.28 204.98 52480.55 88888.00 2016-03-12 11:56:32.905 072 11812.34 204.97 52480.55 88888.00 2016-03-12 11:56:33.405 072 11812.42 204.93 52480.52 88888.00 2016-03-12 11:56:33.905 072 11812.44 204.88 52480.52 88888.00 2016-03-12 11:56:34.405 072 11812.47 204.88 52480.49 88888.00 2016-03-12 11:56:34.905 072 11812.52 204.87 52480.45 88888.00 2016-03-12 11:56:35.405 072 11812.58 204.88 52480.44 88888.00 2016-03-12 11:56:35.905 072 11812.64 204.89 52480.40 88888.00 2016-03-12 11:56:36.405 072 11812.72 204.86 52480.33 88888.00 2016-03-12 11:56:36.905 072 11812.78 204.82 52480.34 88888.00 2016-03-12 11:56:37.405 072 11812.73 204.80 52480.37 88888.00 2016-03-12 11:56:37.905 072 11812.75 204.81 52480.37 88888.00 2016-03-12 11:56:38.405 072 11812.82 204.80 52480.31 88888.00 2016-03-12 11:56:38.905 072 11812.93 204.81 52480.25 88888.00 2016-03-12 11:56:39.405 072 11812.95 204.81 52480.21 88888.00 2016-03-12 11:56:39.905 072 11812.97 204.86 52480.20 88888.00 2016-03-12 11:56:40.405 072 11813.01 204.90 52480.23 88888.00 2016-03-12 11:56:40.905 072 11813.04 204.92 52480.21 88888.00 2016-03-12 11:56:41.405 072 11813.06 204.95 52480.21 88888.00 2016-03-12 11:56:41.905 072 11813.06 204.92 52480.23 88888.00 2016-03-12 11:56:42.405 072 11813.01 204.99 52480.23 88888.00 2016-03-12 11:56:42.905 072 11813.00 205.07 52480.23 88888.00 2016-03-12 11:56:43.405 072 11812.97 205.10 52480.26 88888.00 2016-03-12 11:56:43.905 072 11812.90 205.10 52480.31 88888.00 2016-03-12 11:56:44.405 072 11812.89 205.15 52480.32 88888.00 2016-03-12 11:56:44.905 072 11812.86 205.19 52480.31 88888.00 2016-03-12 11:56:45.405 072 11812.84 205.21 52480.31 88888.00 2016-03-12 11:56:45.905 072 11812.77 205.20 52480.33 88888.00 2016-03-12 11:56:46.405 072 11812.66 205.26 52480.35 88888.00 2016-03-12 11:56:46.905 072 11812.63 205.28 52480.40 88888.00 2016-03-12 11:56:47.405 072 11812.57 205.27 52480.41 88888.00 2016-03-12 11:56:47.905 072 11812.53 205.28 52480.42 88888.00 2016-03-12 11:56:48.405 072 11812.46 205.28 52480.46 88888.00 2016-03-12 11:56:48.905 072 11812.44 205.28 52480.49 88888.00 2016-03-12 11:56:49.405 072 11812.44 205.29 52480.52 88888.00 2016-03-12 11:56:49.905 072 11812.44 205.29 52480.55 88888.00 2016-03-12 11:56:50.405 072 11812.46 205.30 52480.53 88888.00 2016-03-12 11:56:50.905 072 11812.46 205.29 52480.52 88888.00 2016-03-12 11:56:51.405 072 11812.52 205.27 52480.54 88888.00 2016-03-12 11:56:51.905 072 11812.55 205.31 52480.62 88888.00 2016-03-12 11:56:52.405 072 11812.60 205.35 52480.65 88888.00 2016-03-12 11:56:52.905 072 11812.66 205.30 52480.64 88888.00 2016-03-12 11:56:53.405 072 11812.71 205.37 52480.63 88888.00 2016-03-12 11:56:53.905 072 11812.73 205.41 52480.63 88888.00 2016-03-12 11:56:54.405 072 11812.75 205.40 52480.68 88888.00 2016-03-12 11:56:54.905 072 11812.78 205.40 52480.65 88888.00 2016-03-12 11:56:55.405 072 11812.91 205.38 52480.60 88888.00 2016-03-12 11:56:55.905 072 11812.97 205.36 52480.60 88888.00 2016-03-12 11:56:56.405 072 11813.01 205.35 52480.62 88888.00 2016-03-12 11:56:56.905 072 11813.08 205.37 52480.60 88888.00 2016-03-12 11:56:57.405 072 11813.14 205.37 52480.58 88888.00 2016-03-12 11:56:57.905 072 11813.19 205.38 52480.54 88888.00 2016-03-12 11:56:58.405 072 11813.18 205.38 52480.55 88888.00 2016-03-12 11:56:58.905 072 11813.21 205.43 52480.59 88888.00 2016-03-12 11:56:59.405 072 11813.19 205.44 52480.59 88888.00 2016-03-12 11:56:59.905 072 11813.15 205.40 52480.64 88888.00 2016-03-12 11:57:00.405 072 11813.15 205.41 52480.65 88888.00 2016-03-12 11:57:00.905 072 11813.22 205.48 52480.59 88888.00 2016-03-12 11:57:01.405 072 11813.23 205.51 52480.59 88888.00 2016-03-12 11:57:01.905 072 11813.22 205.53 52480.56 88888.00 2016-03-12 11:57:02.405 072 11813.19 205.54 52480.55 88888.00 2016-03-12 11:57:02.905 072 11813.23 205.58 52480.58 88888.00 2016-03-12 11:57:03.405 072 11813.24 205.62 52480.55 88888.00 2016-03-12 11:57:03.905 072 11813.24 205.69 52480.51 88888.00 2016-03-12 11:57:04.405 072 11813.23 205.73 52480.50 88888.00 2016-03-12 11:57:04.905 072 11813.19 205.73 52480.52 88888.00 2016-03-12 11:57:05.405 072 11813.16 205.72 52480.47 88888.00 2016-03-12 11:57:05.905 072 11813.13 205.77 52480.50 88888.00 2016-03-12 11:57:06.405 072 11813.12 205.79 52480.51 88888.00 2016-03-12 11:57:06.905 072 11813.09 205.79 52480.52 88888.00 2016-03-12 11:57:07.405 072 11813.10 205.76 52480.52 88888.00 2016-03-12 11:57:07.905 072 11813.14 205.75 52480.52 88888.00 2016-03-12 11:57:08.405 072 11813.15 205.75 52480.55 88888.00 2016-03-12 11:57:08.905 072 11813.13 205.73 52480.53 88888.00 2016-03-12 11:57:09.405 072 11813.13 205.69 52480.55 88888.00 2016-03-12 11:57:09.905 072 11813.16 205.65 52480.55 88888.00 2016-03-12 11:57:10.405 072 11813.17 205.63 52480.56 88888.00 2016-03-12 11:57:10.905 072 11813.16 205.60 52480.58 88888.00 2016-03-12 11:57:11.405 072 11813.22 205.58 52480.62 88888.00 2016-03-12 11:57:11.905 072 11813.23 205.55 52480.61 88888.00 2016-03-12 11:57:12.405 072 11813.22 205.54 52480.62 88888.00 2016-03-12 11:57:12.905 072 11813.27 205.51 52480.67 88888.00 2016-03-12 11:57:13.405 072 11813.31 205.46 52480.67 88888.00 2016-03-12 11:57:13.905 072 11813.34 205.44 52480.67 88888.00 2016-03-12 11:57:14.405 072 11813.35 205.44 52480.69 88888.00 2016-03-12 11:57:14.905 072 11813.36 205.43 52480.68 88888.00 2016-03-12 11:57:15.405 072 11813.39 205.43 52480.69 88888.00 2016-03-12 11:57:15.905 072 11813.39 205.40 52480.69 88888.00 2016-03-12 11:57:16.405 072 11813.41 205.39 52480.69 88888.00 2016-03-12 11:57:16.905 072 11813.37 205.40 52480.70 88888.00 2016-03-12 11:57:17.405 072 11813.41 205.34 52480.72 88888.00 2016-03-12 11:57:17.905 072 11813.39 205.35 52480.71 88888.00 2016-03-12 11:57:18.405 072 11813.35 205.36 52480.72 88888.00 2016-03-12 11:57:18.905 072 11813.35 205.33 52480.73 88888.00 2016-03-12 11:57:19.405 072 11813.32 205.30 52480.75 88888.00 2016-03-12 11:57:19.905 072 11813.26 205.28 52480.71 88888.00 2016-03-12 11:57:20.405 072 11813.21 205.29 52480.72 88888.00 2016-03-12 11:57:20.905 072 11813.18 205.34 52480.71 88888.00 2016-03-12 11:57:21.405 072 11813.19 205.37 52480.71 88888.00 2016-03-12 11:57:21.905 072 11813.22 205.38 52480.72 88888.00 2016-03-12 11:57:22.405 072 11813.23 205.37 52480.71 88888.00 2016-03-12 11:57:22.905 072 11813.19 205.41 52480.69 88888.00 2016-03-12 11:57:23.405 072 11813.16 205.40 52480.68 88888.00 2016-03-12 11:57:23.905 072 11813.19 205.44 52480.68 88888.00 2016-03-12 11:57:24.405 072 11813.19 205.48 52480.65 88888.00 2016-03-12 11:57:24.905 072 11813.24 205.55 52480.69 88888.00 2016-03-12 11:57:25.405 072 11813.25 205.57 52480.68 88888.00 2016-03-12 11:57:25.905 072 11813.25 205.60 52480.64 88888.00 2016-03-12 11:57:26.405 072 11813.28 205.68 52480.63 88888.00 2016-03-12 11:57:26.905 072 11813.32 205.79 52480.62 88888.00 2016-03-12 11:57:27.405 072 11813.28 205.89 52480.60 88888.00 2016-03-12 11:57:27.905 072 11813.30 205.99 52480.60 88888.00 2016-03-12 11:57:28.405 072 11813.30 206.05 52480.59 88888.00 2016-03-12 11:57:28.905 072 11813.34 206.14 52480.62 88888.00 2016-03-12 11:57:29.405 072 11813.37 206.23 52480.68 88888.00 2016-03-12 11:57:29.905 072 11813.37 206.27 52480.70 88888.00 2016-03-12 11:57:30.405 072 11813.35 206.34 52480.69 88888.00 2016-03-12 11:57:30.905 072 11813.36 206.43 52480.70 88888.00 2016-03-12 11:57:31.405 072 11813.36 206.50 52480.70 88888.00 2016-03-12 11:57:31.905 072 11813.36 206.48 52480.68 88888.00 2016-03-12 11:57:32.405 072 11813.37 206.53 52480.70 88888.00 2016-03-12 11:57:32.905 072 11813.40 206.54 52480.73 88888.00 2016-03-12 11:57:33.405 072 11813.33 206.57 52480.73 88888.00 2016-03-12 11:57:33.905 072 11813.35 206.64 52480.77 88888.00 2016-03-12 11:57:34.405 072 11813.36 206.67 52480.77 88888.00 2016-03-12 11:57:34.905 072 11813.37 206.67 52480.76 88888.00 2016-03-12 11:57:35.405 072 11813.40 206.67 52480.75 88888.00 2016-03-12 11:57:35.905 072 11813.47 206.71 52480.78 88888.00 2016-03-12 11:57:36.405 072 11813.50 206.76 52480.82 88888.00 2016-03-12 11:57:36.905 072 11813.51 206.75 52480.81 88888.00 2016-03-12 11:57:37.405 072 11813.66 206.72 52480.80 88888.00 2016-03-12 11:57:37.905 072 11813.71 206.72 52480.79 88888.00 2016-03-12 11:57:38.405 072 11813.79 206.72 52480.80 88888.00 2016-03-12 11:57:38.905 072 11813.84 206.73 52480.77 88888.00 2016-03-12 11:57:39.405 072 11813.79 206.74 52480.77 88888.00 2016-03-12 11:57:39.905 072 11813.79 206.74 52480.79 88888.00 2016-03-12 11:57:40.405 072 11813.83 206.73 52480.80 88888.00 2016-03-12 11:57:40.905 072 11813.86 206.73 52480.80 88888.00 2016-03-12 11:57:41.405 072 11813.92 206.71 52480.79 88888.00 2016-03-12 11:57:41.905 072 11813.94 206.71 52480.76 88888.00 2016-03-12 11:57:42.405 072 11813.94 206.69 52480.75 88888.00 2016-03-12 11:57:42.905 072 11813.93 206.63 52480.75 88888.00 2016-03-12 11:57:43.405 072 11813.94 206.61 52480.73 88888.00 2016-03-12 11:57:43.905 072 11813.96 206.59 52480.75 88888.00 2016-03-12 11:57:44.405 072 11814.00 206.59 52480.73 88888.00 2016-03-12 11:57:44.905 072 11814.04 206.59 52480.76 88888.00 2016-03-12 11:57:45.405 072 11814.04 206.59 52480.75 88888.00 2016-03-12 11:57:45.905 072 11814.09 206.57 52480.73 88888.00 2016-03-12 11:57:46.405 072 11814.14 206.59 52480.68 88888.00 2016-03-12 11:57:46.905 072 11814.03 206.60 52480.61 88888.00 2016-03-12 11:57:47.405 072 11814.01 206.60 52480.60 88888.00 2016-03-12 11:57:47.905 072 11814.09 206.63 52480.60 88888.00 2016-03-12 11:57:48.405 072 11814.14 206.70 52480.59 88888.00 2016-03-12 11:57:48.905 072 11814.23 206.73 52480.54 88888.00 2016-03-12 11:57:49.405 072 11814.23 206.76 52480.47 88888.00 2016-03-12 11:57:49.905 072 11814.23 206.80 52480.46 88888.00 2016-03-12 11:57:50.405 072 11814.26 206.80 52480.42 88888.00 2016-03-12 11:57:50.905 072 11814.10 206.84 52480.41 88888.00 2016-03-12 11:57:51.405 072 11814.05 206.93 52480.42 88888.00 2016-03-12 11:57:51.905 072 11814.10 206.96 52480.43 88888.00 2016-03-12 11:57:52.405 072 11813.95 207.01 52480.43 88888.00 2016-03-12 11:57:52.905 072 11813.97 207.11 52480.44 88888.00 2016-03-12 11:57:53.405 072 11813.98 207.19 52480.50 88888.00 2016-03-12 11:57:53.905 072 11814.06 207.29 52480.52 88888.00 2016-03-12 11:57:54.405 072 11814.05 207.35 52480.52 88888.00 2016-03-12 11:57:54.905 072 11814.05 207.43 52480.51 88888.00 2016-03-12 11:57:55.405 072 11814.03 207.53 52480.49 88888.00 2016-03-12 11:57:55.905 072 11813.97 207.62 52480.51 88888.00 2016-03-12 11:57:56.405 072 11813.93 207.70 52480.55 88888.00 2016-03-12 11:57:56.905 072 11814.01 207.78 52480.58 88888.00 2016-03-12 11:57:57.405 072 11814.04 207.83 52480.60 88888.00 2016-03-12 11:57:57.905 072 11814.04 207.87 52480.63 88888.00 2016-03-12 11:57:58.405 072 11813.81 207.93 52480.64 88888.00 2016-03-12 11:57:58.905 072 11813.69 208.00 52480.62 88888.00 2016-03-12 11:57:59.405 072 11813.62 208.06 52480.63 88888.00 2016-03-12 11:57:59.905 072 11813.60 208.11 52480.69 88888.00 2016-03-12 11:58:00.405 072 11813.62 208.16 52480.73 88888.00 2016-03-12 11:58:00.905 072 11813.63 208.20 52480.75 88888.00 2016-03-12 11:58:01.405 072 11813.61 208.27 52480.77 88888.00 2016-03-12 11:58:01.905 072 11813.58 208.30 52480.79 88888.00 2016-03-12 11:58:02.405 072 11813.56 208.29 52480.79 88888.00 2016-03-12 11:58:02.905 072 11813.54 208.31 52480.79 88888.00 2016-03-12 11:58:03.405 072 11813.51 208.32 52480.81 88888.00 2016-03-12 11:58:03.905 072 11813.49 208.36 52480.85 88888.00 2016-03-12 11:58:04.405 072 11813.52 208.41 52480.82 88888.00 2016-03-12 11:58:04.905 072 11813.52 208.39 52480.84 88888.00 2016-03-12 11:58:05.405 072 11813.54 208.38 52480.84 88888.00 2016-03-12 11:58:05.905 072 11813.58 208.40 52480.80 88888.00 2016-03-12 11:58:06.405 072 11813.60 208.37 52480.81 88888.00 2016-03-12 11:58:06.905 072 11813.60 208.31 52480.80 88888.00 2016-03-12 11:58:07.405 072 11813.62 208.32 52480.78 88888.00 2016-03-12 11:58:07.905 072 11813.69 208.34 52480.76 88888.00 2016-03-12 11:58:08.405 072 11813.74 208.37 52480.73 88888.00 2016-03-12 11:58:08.905 072 11813.85 208.34 52480.71 88888.00 2016-03-12 11:58:09.405 072 11813.87 208.32 52480.69 88888.00 2016-03-12 11:58:09.905 072 11813.92 208.35 52480.65 88888.00 2016-03-12 11:58:10.405 072 11813.97 208.35 52480.63 88888.00 2016-03-12 11:58:10.905 072 11814.09 208.37 52480.62 88888.00 2016-03-12 11:58:11.405 072 11814.16 208.38 52480.62 88888.00 2016-03-12 11:58:11.905 072 11814.20 208.37 52480.62 88888.00 2016-03-12 11:58:12.405 072 11814.21 208.36 52480.61 88888.00 2016-03-12 11:58:12.905 072 11814.31 208.38 52480.61 88888.00 2016-03-12 11:58:13.405 072 11814.44 208.41 52480.59 88888.00 2016-03-12 11:58:13.905 072 11814.56 208.40 52480.52 88888.00 2016-03-12 11:58:14.405 072 11814.57 208.39 52480.50 88888.00 2016-03-12 11:58:14.905 072 11814.63 208.36 52480.52 88888.00 2016-03-12 11:58:15.405 072 11814.68 208.35 52480.52 88888.00 2016-03-12 11:58:15.905 072 11814.80 208.31 52480.49 88888.00 2016-03-12 11:58:16.405 072 11814.90 208.29 52480.49 88888.00 2016-03-12 11:58:16.905 072 11814.95 208.29 52480.47 88888.00 2016-03-12 11:58:17.405 072 11815.06 208.31 52480.47 88888.00 2016-03-12 11:58:17.905 072 11815.10 208.34 52480.51 88888.00 2016-03-12 11:58:18.405 072 11815.14 208.30 52480.49 88888.00 2016-03-12 11:58:18.905 072 11815.21 208.30 52480.47 88888.00 2016-03-12 11:58:19.405 072 11815.25 208.34 52480.51 88888.00 2016-03-12 11:58:19.905 072 11815.30 208.34 52480.52 88888.00 2016-03-12 11:58:20.405 072 11815.29 208.35 52480.52 88888.00 2016-03-12 11:58:20.905 072 11815.27 208.35 52480.47 88888.00 2016-03-12 11:58:21.405 072 11815.30 208.35 52480.50 88888.00 2016-03-12 11:58:21.905 072 11815.26 208.34 52480.51 88888.00 2016-03-12 11:58:22.405 072 11815.27 208.37 52480.54 88888.00 2016-03-12 11:58:22.905 072 11815.29 208.38 52480.53 88888.00 2016-03-12 11:58:23.405 072 11815.26 208.38 52480.53 88888.00 2016-03-12 11:58:23.905 072 11815.19 208.40 52480.59 88888.00 2016-03-12 11:58:24.405 072 11815.09 208.41 52480.60 88888.00 2016-03-12 11:58:24.905 072 11815.00 208.43 52480.64 88888.00 2016-03-12 11:58:25.405 072 11814.91 208.43 52480.62 88888.00 2016-03-12 11:58:25.905 072 11814.86 208.45 52480.64 88888.00 2016-03-12 11:58:26.406 072 11814.77 208.44 52480.70 88888.00 2016-03-12 11:58:26.906 072 11814.73 208.44 52480.69 88888.00 2016-03-12 11:58:27.406 072 11814.62 208.46 52480.68 88888.00 2016-03-12 11:58:27.906 072 11814.48 208.47 52480.70 88888.00 2016-03-12 11:58:28.406 072 11814.36 208.44 52480.76 88888.00 2016-03-12 11:58:28.906 072 11814.33 208.45 52480.71 88888.00 2016-03-12 11:58:29.406 072 11814.27 208.48 52480.78 88888.00 2016-03-12 11:58:29.906 072 11814.14 208.48 52480.77 88888.00 2016-03-12 11:58:30.406 072 11814.07 208.51 52480.78 88888.00 2016-03-12 11:58:30.906 072 11814.00 208.56 52480.79 88888.00 2016-03-12 11:58:31.406 072 11813.91 208.58 52480.78 88888.00 2016-03-12 11:58:31.906 072 11813.86 208.60 52480.81 88888.00 2016-03-12 11:58:32.406 072 11813.79 208.66 52480.82 88888.00 2016-03-12 11:58:32.906 072 11813.75 208.67 52480.80 88888.00 2016-03-12 11:58:33.406 072 11813.70 208.70 52480.79 88888.00 2016-03-12 11:58:33.906 072 11813.68 208.72 52480.80 88888.00 2016-03-12 11:58:34.406 072 11813.65 208.77 52480.78 88888.00 2016-03-12 11:58:34.906 072 11813.62 208.77 52480.81 88888.00 2016-03-12 11:58:35.406 072 11813.66 208.78 52480.84 88888.00 2016-03-12 11:58:35.906 072 11813.69 208.79 52480.78 88888.00 2016-03-12 11:58:36.406 072 11813.69 208.79 52480.70 88888.00 2016-03-12 11:58:36.906 072 11813.72 208.84 52480.67 88888.00 2016-03-12 11:58:37.406 072 11813.75 208.84 52480.63 88888.00 2016-03-12 11:58:37.906 072 11813.77 208.79 52480.63 88888.00 2016-03-12 11:58:38.406 072 11813.86 208.76 52480.63 88888.00 2016-03-12 11:58:38.906 072 11813.91 208.75 52480.60 88888.00 2016-03-12 11:58:39.406 072 11813.94 208.68 52480.54 88888.00 2016-03-12 11:58:39.906 072 11813.98 208.66 52480.55 88888.00 2016-03-12 11:58:40.406 072 11814.05 208.66 52480.51 88888.00 2016-03-12 11:58:40.906 072 11814.13 208.63 52480.50 88888.00 2016-03-12 11:58:41.406 072 11814.21 208.56 52480.49 88888.00 2016-03-12 11:58:41.906 072 11814.28 208.50 52480.46 88888.00 2016-03-12 11:58:42.406 072 11814.38 208.47 52480.46 88888.00 2016-03-12 11:58:42.906 072 11814.45 208.41 52480.40 88888.00 2016-03-12 11:58:43.406 072 11814.54 208.36 52480.38 88888.00 2016-03-12 11:58:43.906 072 11814.58 208.30 52480.43 88888.00 2016-03-12 11:58:44.406 072 11814.59 208.19 52480.44 88888.00 2016-03-12 11:58:44.906 072 11814.62 208.14 52480.42 88888.00 2016-03-12 11:58:45.406 072 11814.70 208.12 52480.41 88888.00 2016-03-12 11:58:45.906 072 11814.79 208.09 52480.41 88888.00 2016-03-12 11:58:46.406 072 11814.83 208.05 52480.43 88888.00 2016-03-12 11:58:46.906 072 11814.90 207.99 52480.42 88888.00 2016-03-12 11:58:47.406 072 11814.93 207.96 52480.36 88888.00 2016-03-12 11:58:47.906 072 11814.99 207.95 52480.38 88888.00 2016-03-12 11:58:48.406 072 11815.03 207.97 52480.38 88888.00 2016-03-12 11:58:48.906 072 11815.03 207.96 52480.42 88888.00 2016-03-12 11:58:49.406 072 11815.01 207.95 52480.42 88888.00 2016-03-12 11:58:49.906 072 11815.03 207.91 52480.43 88888.00 2016-03-12 11:58:50.406 072 11815.01 207.88 52480.42 88888.00 2016-03-12 11:58:50.906 072 11815.05 207.87 52480.45 88888.00 2016-03-12 11:58:51.406 072 11815.08 207.86 52480.47 88888.00 2016-03-12 11:58:51.906 072 11814.99 207.89 52480.51 88888.00 2016-03-12 11:58:52.406 072 11814.91 207.89 52480.52 88888.00 2016-03-12 11:58:52.906 072 11814.84 207.90 52480.52 88888.00 2016-03-12 11:58:53.406 072 11814.81 207.90 52480.53 88888.00 2016-03-12 11:58:53.906 072 11814.73 207.89 52480.53 88888.00 2016-03-12 11:58:54.406 072 11814.66 207.90 52480.52 88888.00 2016-03-12 11:58:54.906 072 11814.58 207.96 52480.52 88888.00 2016-03-12 11:58:55.406 072 11814.51 208.00 52480.52 88888.00 2016-03-12 11:58:55.906 072 11814.44 208.03 52480.52 88888.00 2016-03-12 11:58:56.406 072 11814.29 208.03 52480.51 88888.00 2016-03-12 11:58:56.906 072 11814.22 208.01 52480.51 88888.00 2016-03-12 11:58:57.406 072 11814.18 208.06 52480.55 88888.00 2016-03-12 11:58:57.906 072 11814.03 208.11 52480.54 88888.00 2016-03-12 11:58:58.406 072 11813.91 208.12 52480.52 88888.00 2016-03-12 11:58:58.906 072 11813.87 208.14 52480.51 88888.00 2016-03-12 11:58:59.406 072 11813.77 208.14 52480.52 88888.00 2016-03-12 11:58:59.906 072 11813.67 208.11 52480.50 88888.00 2016-03-12 11:59:00.406 072 11813.59 208.11 52480.47 88888.00 2016-03-12 11:59:00.906 072 11813.56 208.07 52480.45 88888.00 2016-03-12 11:59:01.406 072 11813.54 208.07 52480.45 88888.00 2016-03-12 11:59:01.906 072 11813.51 208.03 52480.43 88888.00 2016-03-12 11:59:02.406 072 11813.49 208.03 52480.43 88888.00 2016-03-12 11:59:02.906 072 11813.54 208.01 52480.42 88888.00 2016-03-12 11:59:03.406 072 11813.52 207.99 52480.42 88888.00 2016-03-12 11:59:03.906 072 11813.54 207.97 52480.45 88888.00 2016-03-12 11:59:04.406 072 11813.59 207.97 52480.43 88888.00 2016-03-12 11:59:04.906 072 11813.65 207.96 52480.43 88888.00 2016-03-12 11:59:05.406 072 11813.69 207.93 52480.38 88888.00 2016-03-12 11:59:05.906 072 11813.75 207.91 52480.40 88888.00 2016-03-12 11:59:06.406 072 11813.79 207.89 52480.41 88888.00 2016-03-12 11:59:06.906 072 11813.84 207.83 52480.40 88888.00 2016-03-12 11:59:07.406 072 11813.95 207.77 52480.38 88888.00 2016-03-12 11:59:07.906 072 11814.05 207.71 52480.34 88888.00 2016-03-12 11:59:08.406 072 11814.13 207.69 52480.33 88888.00 2016-03-12 11:59:08.906 072 11814.19 207.69 52480.34 88888.00 2016-03-12 11:59:09.406 072 11814.27 207.69 52480.34 88888.00 2016-03-12 11:59:09.906 072 11814.35 207.63 52480.31 88888.00 2016-03-12 11:59:10.406 072 11814.46 207.57 52480.28 88888.00 2016-03-12 11:59:10.906 072 11814.54 207.53 52480.31 88888.00 2016-03-12 11:59:11.406 072 11814.58 207.51 52480.28 88888.00 2016-03-12 11:59:11.906 072 11814.63 207.49 52480.27 88888.00 2016-03-12 11:59:12.406 072 11814.70 207.44 52480.27 88888.00 2016-03-12 11:59:12.906 072 11814.76 207.42 52480.25 88888.00 2016-03-12 11:59:13.406 072 11814.83 207.39 52480.26 88888.00 2016-03-12 11:59:13.906 072 11814.88 207.33 52480.31 88888.00 2016-03-12 11:59:14.406 072 11814.90 207.28 52480.27 88888.00 2016-03-12 11:59:14.906 072 11814.91 207.27 52480.29 88888.00 2016-03-12 11:59:15.406 072 11814.91 207.24 52480.32 88888.00 2016-03-12 11:59:15.906 072 11814.90 207.20 52480.35 88888.00 2016-03-12 11:59:16.406 072 11814.93 207.18 52480.35 88888.00 2016-03-12 11:59:16.906 072 11814.91 207.09 52480.35 88888.00 2016-03-12 11:59:17.406 072 11814.90 207.03 52480.31 88888.00 2016-03-12 11:59:17.906 072 11814.86 206.98 52480.27 88888.00 2016-03-12 11:59:18.406 072 11814.84 206.94 52480.28 88888.00 2016-03-12 11:59:18.906 072 11814.81 206.86 52480.32 88888.00 2016-03-12 11:59:19.406 072 11814.74 206.80 52480.35 88888.00 2016-03-12 11:59:19.906 072 11814.68 206.74 52480.36 88888.00 2016-03-12 11:59:20.406 072 11814.62 206.71 52480.37 88888.00 2016-03-12 11:59:20.906 072 11814.59 206.67 52480.37 88888.00 2016-03-12 11:59:21.406 072 11814.51 206.63 52480.37 88888.00 2016-03-12 11:59:21.906 072 11814.48 206.57 52480.38 88888.00 2016-03-12 11:59:22.406 072 11814.42 206.55 52480.41 88888.00 2016-03-12 11:59:22.906 072 11814.32 206.53 52480.43 88888.00 2016-03-12 11:59:23.406 072 11814.23 206.50 52480.46 88888.00 2016-03-12 11:59:23.906 072 11814.14 206.48 52480.51 88888.00 2016-03-12 11:59:24.406 072 11814.04 206.45 52480.47 88888.00 2016-03-12 11:59:24.906 072 11813.96 206.45 52480.47 88888.00 2016-03-12 11:59:25.406 072 11813.88 206.43 52480.53 88888.00 2016-03-12 11:59:25.906 072 11813.78 206.43 52480.54 88888.00 2016-03-12 11:59:26.406 072 11813.74 206.40 52480.59 88888.00 2016-03-12 11:59:26.906 072 11813.70 206.44 52480.58 88888.00 2016-03-12 11:59:27.406 072 11813.63 206.52 52480.55 88888.00 2016-03-12 11:59:27.906 072 11813.51 206.54 52480.58 88888.00 2016-03-12 11:59:28.406 072 11813.43 206.54 52480.58 88888.00 2016-03-12 11:59:28.906 072 11813.37 206.59 52480.56 88888.00 2016-03-12 11:59:29.406 072 11813.31 206.61 52480.61 88888.00 2016-03-12 11:59:29.906 072 11813.27 206.65 52480.60 88888.00 2016-03-12 11:59:30.406 072 11813.26 206.70 52480.59 88888.00 2016-03-12 11:59:30.906 072 11813.24 206.74 52480.58 88888.00 2016-03-12 11:59:31.406 072 11813.25 206.83 52480.61 88888.00 2016-03-12 11:59:31.906 072 11813.21 206.84 52480.59 88888.00 2016-03-12 11:59:32.406 072 11813.18 206.86 52480.55 88888.00 2016-03-12 11:59:32.906 072 11813.15 206.90 52480.55 88888.00 2016-03-12 11:59:33.406 072 11813.14 206.96 52480.59 88888.00 2016-03-12 11:59:33.906 072 11813.18 207.00 52480.58 88888.00 2016-03-12 11:59:34.406 072 11813.22 207.01 52480.55 88888.00 2016-03-12 11:59:34.906 072 11813.21 207.05 52480.58 88888.00 2016-03-12 11:59:35.406 072 11813.21 207.12 52480.58 88888.00 2016-03-12 11:59:35.906 072 11813.23 207.12 52480.60 88888.00 2016-03-12 11:59:36.406 072 11813.27 207.12 52480.58 88888.00 2016-03-12 11:59:36.906 072 11813.34 207.12 52480.55 88888.00 2016-03-12 11:59:37.406 072 11813.39 207.14 52480.56 88888.00 2016-03-12 11:59:37.906 072 11813.43 207.13 52480.54 88888.00 2016-03-12 11:59:38.406 072 11813.49 207.12 52480.54 88888.00 2016-03-12 11:59:38.906 072 11813.58 207.14 52480.53 88888.00 2016-03-12 11:59:39.406 072 11813.66 207.12 52480.52 88888.00 2016-03-12 11:59:39.906 072 11813.71 207.08 52480.53 88888.00 2016-03-12 11:59:40.406 072 11813.80 207.04 52480.52 88888.00 2016-03-12 11:59:40.906 072 11813.89 207.04 52480.51 88888.00 2016-03-12 11:59:41.406 072 11813.95 207.02 52480.52 88888.00 2016-03-12 11:59:41.906 072 11814.05 206.95 52480.51 88888.00 2016-03-12 11:59:42.406 072 11814.15 206.91 52480.51 88888.00 2016-03-12 11:59:42.906 072 11814.21 206.84 52480.49 88888.00 2016-03-12 11:59:43.406 072 11814.27 206.80 52480.49 88888.00 2016-03-12 11:59:43.906 072 11814.32 206.76 52480.46 88888.00 2016-03-12 11:59:44.406 072 11814.37 206.72 52480.45 88888.00 2016-03-12 11:59:44.906 072 11814.41 206.63 52480.45 88888.00 2016-03-12 11:59:45.406 072 11814.44 206.57 52480.41 88888.00 2016-03-12 11:59:45.906 072 11814.47 206.52 52480.42 88888.00 2016-03-12 11:59:46.406 072 11814.49 206.44 52480.43 88888.00 2016-03-12 11:59:46.906 072 11814.56 206.35 52480.43 88888.00 2016-03-12 11:59:47.406 072 11814.59 206.30 52480.41 88888.00 2016-03-12 11:59:47.906 072 11814.62 206.26 52480.42 88888.00 2016-03-12 11:59:48.406 072 11814.67 206.25 52480.43 88888.00 2016-03-12 11:59:48.906 072 11814.64 206.21 52480.46 88888.00 2016-03-12 11:59:49.406 072 11814.63 206.14 52480.46 88888.00 2016-03-12 11:59:49.906 072 11814.62 206.12 52480.50 88888.00 2016-03-12 11:59:50.406 072 11814.56 206.09 52480.50 88888.00 2016-03-12 11:59:50.906 072 11814.50 206.05 52480.51 88888.00 2016-03-12 11:59:51.406 072 11814.47 206.03 52480.52 88888.00 2016-03-12 11:59:51.906 072 11814.46 206.03 52480.56 88888.00 2016-03-12 11:59:52.406 072 11814.45 205.98 52480.59 88888.00 2016-03-12 11:59:52.906 072 11814.40 205.95 52480.56 88888.00 2016-03-12 11:59:53.406 072 11814.32 205.96 52480.55 88888.00 2016-03-12 11:59:53.906 072 11814.28 205.96 52480.58 88888.00 2016-03-12 11:59:54.406 072 11814.24 205.99 52480.59 88888.00 2016-03-12 11:59:54.906 072 11814.19 206.03 52480.54 88888.00 2016-03-12 11:59:55.406 072 11814.10 206.06 52480.56 88888.00 2016-03-12 11:59:55.906 072 11814.06 206.08 52480.60 88888.00 2016-03-12 11:59:56.406 072 11814.03 206.11 52480.60 88888.00 2016-03-12 11:59:56.906 072 11814.02 206.07 52480.61 88888.00 2016-03-12 11:59:57.406 072 11813.96 206.07 52480.61 88888.00 2016-03-12 11:59:57.906 072 11813.93 206.09 52480.60 88888.00 2016-03-12 11:59:58.406 072 11813.89 206.09 52480.62 88888.00 2016-03-12 11:59:58.906 072 11813.83 206.08 52480.61 88888.00 2016-03-12 11:59:59.406 072 11813.74 206.16 52480.62 88888.00 2016-03-12 11:59:59.906 072 11813.68 206.24 52480.63 88888.00 2016-03-12 12:00:00.406 072 11813.65 206.27 52480.60 88888.00 2016-03-12 12:00:00.906 072 11813.67 206.26 52480.56 88888.00 2016-03-12 12:00:01.406 072 11813.71 206.30 52480.53 88888.00 2016-03-12 12:00:01.906 072 11813.70 206.31 52480.55 88888.00 2016-03-12 12:00:02.406 072 11813.65 206.32 52480.53 88888.00 2016-03-12 12:00:02.906 072 11813.56 206.35 52480.52 88888.00 2016-03-12 12:00:03.406 072 11813.54 206.36 52480.49 88888.00 2016-03-12 12:00:03.906 072 11813.59 206.35 52480.46 88888.00 2016-03-12 12:00:04.406 072 11813.60 206.34 52480.46 88888.00 2016-03-12 12:00:04.906 072 11813.60 206.33 52480.43 88888.00 2016-03-12 12:00:05.406 072 11813.63 206.35 52480.43 88888.00 2016-03-12 12:00:05.906 072 11813.62 206.31 52480.42 88888.00 2016-03-12 12:00:06.406 072 11813.62 206.28 52480.42 88888.00 2016-03-12 12:00:06.906 072 11813.61 206.32 52480.42 88888.00 2016-03-12 12:00:07.406 072 11813.62 206.34 52480.40 88888.00 2016-03-12 12:00:07.906 072 11813.70 206.34 52480.38 88888.00 2016-03-12 12:00:08.406 072 11813.71 206.30 52480.38 88888.00 2016-03-12 12:00:08.906 072 11813.74 206.30 52480.40 88888.00 2016-03-12 12:00:09.406 072 11813.77 206.30 52480.36 88888.00 2016-03-12 12:00:09.906 072 11813.77 206.31 52480.35 88888.00 2016-03-12 12:00:10.406 072 11813.85 206.35 52480.35 88888.00 2016-03-12 12:00:10.906 072 11813.86 206.36 52480.36 88888.00 2016-03-12 12:00:11.406 072 11813.86 206.37 52480.35 88888.00 2016-03-12 12:00:11.906 072 11813.89 206.37 52480.34 88888.00 2016-03-12 12:00:12.406 072 11813.93 206.37 52480.37 88888.00 2016-03-12 12:00:12.906 072 11813.93 206.36 52480.40 88888.00 2016-03-12 12:00:13.406 072 11813.92 206.37 52480.44 88888.00 2016-03-12 12:00:13.906 072 11813.96 206.37 52480.44 88888.00 2016-03-12 12:00:14.406 072 11813.98 206.38 52480.44 88888.00 2016-03-12 12:00:14.906 072 11814.04 206.38 52480.41 88888.00 2016-03-12 12:00:15.406 072 11814.05 206.37 52480.38 88888.00 2016-03-12 12:00:15.906 072 11814.05 206.35 52480.37 88888.00 2016-03-12 12:00:16.406 072 11814.06 206.31 52480.40 88888.00 2016-03-12 12:00:16.906 072 11814.05 206.31 52480.38 88888.00 2016-03-12 12:00:17.406 072 11814.06 206.31 52480.43 88888.00 2016-03-12 12:00:17.906 072 11814.06 206.26 52480.47 88888.00 2016-03-12 12:00:18.406 072 11814.04 206.23 52480.53 88888.00 2016-03-12 12:00:18.906 072 11814.04 206.20 52480.53 88888.00 2016-03-12 12:00:19.406 072 11814.07 206.12 52480.51 88888.00 2016-03-12 12:00:19.906 072 11814.06 206.06 52480.51 88888.00 2016-03-12 12:00:20.406 072 11814.03 206.02 52480.52 88888.00 2016-03-12 12:00:20.906 072 11814.06 205.99 52480.53 88888.00 2016-03-12 12:00:21.406 072 11814.07 205.94 52480.56 88888.00 2016-03-12 12:00:21.906 072 11814.05 205.93 52480.56 88888.00 2016-03-12 12:00:22.406 072 11814.03 205.89 52480.56 88888.00 2016-03-12 12:00:22.906 072 11814.00 205.87 52480.52 88888.00 2016-03-12 12:00:23.406 072 11813.96 205.83 52480.51 88888.00 2016-03-12 12:00:23.906 072 11813.94 205.80 52480.55 88888.00 2016-03-12 12:00:24.406 072 11813.88 205.76 52480.60 88888.00 2016-03-12 12:00:24.906 072 11813.85 205.70 52480.61 88888.00 2016-03-12 12:00:25.406 072 11813.87 205.72 52480.60 88888.00 2016-03-12 12:00:25.906 072 11813.83 205.73 52480.59 88888.00 2016-03-12 12:00:26.406 072 11813.81 205.73 52480.59 88888.00 2016-03-12 12:00:26.906 072 11813.79 205.72 52480.60 88888.00 2016-03-12 12:00:27.406 072 11813.78 205.73 52480.60 88888.00 2016-03-12 12:00:27.906 072 11813.75 205.70 52480.60 88888.00 2016-03-12 12:00:28.406 072 11813.71 205.73 52480.60 88888.00 2016-03-12 12:00:28.906 072 11813.68 205.78 52480.61 88888.00 2016-03-12 12:00:29.406 072 11813.62 205.83 52480.69 88888.00 2016-03-12 12:00:29.906 072 11813.59 205.82 52480.71 88888.00 2016-03-12 12:00:30.406 072 11813.56 205.86 52480.69 88888.00 2016-03-12 12:00:30.906 072 11813.53 205.88 52480.63 88888.00 2016-03-12 12:00:31.406 072 11813.52 205.88 52480.61 88888.00 2016-03-12 12:00:31.906 072 11813.54 205.91 52480.61 88888.00 2016-03-12 12:00:32.406 072 11813.54 205.91 52480.63 88888.00 2016-03-12 12:00:32.906 072 11813.51 205.91 52480.63 88888.00 2016-03-12 12:00:33.406 072 11813.50 205.96 52480.67 88888.00 2016-03-12 12:00:33.906 072 11813.47 206.05 52480.70 88888.00 2016-03-12 12:00:34.406 072 11813.47 206.13 52480.70 88888.00 2016-03-12 12:00:34.906 072 11813.48 206.17 52480.72 88888.00 2016-03-12 12:00:35.406 072 11813.49 206.17 52480.73 88888.00 2016-03-12 12:00:35.906 072 11813.51 206.21 52480.75 88888.00 2016-03-12 12:00:36.406 072 11813.52 206.22 52480.75 88888.00 2016-03-12 12:00:36.906 072 11813.53 206.23 52480.76 88888.00 2016-03-12 12:00:37.406 072 11813.56 206.22 52480.71 88888.00 2016-03-12 12:00:37.906 072 11813.52 206.22 52480.70 88888.00 2016-03-12 12:00:38.406 072 11813.51 206.26 52480.72 88888.00 2016-03-12 12:00:38.906 072 11813.51 206.26 52480.77 88888.00 2016-03-12 12:00:39.406 072 11813.50 206.22 52480.77 88888.00 2016-03-12 12:00:39.906 072 11813.50 206.24 52480.79 88888.00 2016-03-12 12:00:40.407 072 11813.50 206.28 52480.81 88888.00 2016-03-12 12:00:40.907 072 11813.48 206.25 52480.78 88888.00 2016-03-12 12:00:41.407 072 11813.47 206.21 52480.80 88888.00 2016-03-12 12:00:41.907 072 11813.48 206.15 52480.78 88888.00 2016-03-12 12:00:42.407 072 11813.54 206.14 52480.79 88888.00 2016-03-12 12:00:42.907 072 11813.54 206.12 52480.78 88888.00 2016-03-12 12:00:43.407 072 11813.54 206.05 52480.80 88888.00 2016-03-12 12:00:43.907 072 11813.60 205.99 52480.81 88888.00 2016-03-12 12:00:44.407 072 11813.62 205.97 52480.79 88888.00 2016-03-12 12:00:44.907 072 11813.59 205.91 52480.79 88888.00 2016-03-12 12:00:45.406 072 11813.58 205.84 52480.81 88888.00 2016-03-12 12:00:45.906 072 11813.59 205.79 52480.82 88888.00 2016-03-12 12:00:46.406 072 11813.62 205.74 52480.81 88888.00 2016-03-12 12:00:46.906 072 11813.63 205.67 52480.79 88888.00 2016-03-12 12:00:47.406 072 11813.68 205.67 52480.80 88888.00 2016-03-12 12:00:47.906 072 11813.68 205.63 52480.81 88888.00 2016-03-12 12:00:48.406 072 11813.66 205.60 52480.82 88888.00 2016-03-12 12:00:48.906 072 11813.66 205.59 52480.79 88888.00 2016-03-12 12:00:49.406 072 11813.67 205.57 52480.77 88888.00 2016-03-12 12:00:49.906 072 11813.71 205.55 52480.73 88888.00 2016-03-12 12:00:50.406 072 11813.75 205.51 52480.70 88888.00 2016-03-12 12:00:50.906 072 11813.77 205.54 52480.68 88888.00 2016-03-12 12:00:51.406 072 11813.75 205.53 52480.70 88888.00 2016-03-12 12:00:51.906 072 11813.72 205.56 52480.72 88888.00 2016-03-12 12:00:52.406 072 11813.69 205.56 52480.73 88888.00 2016-03-12 12:00:52.906 072 11813.63 205.55 52480.75 88888.00 2016-03-12 12:00:53.406 072 11813.65 205.55 52480.77 88888.00 2016-03-12 12:00:53.906 072 11813.66 205.57 52480.77 88888.00 2016-03-12 12:00:54.406 072 11813.63 205.58 52480.75 88888.00 2016-03-12 12:00:54.906 072 11813.54 205.62 52480.77 88888.00 2016-03-12 12:00:55.406 072 11813.49 205.64 52480.81 88888.00 2016-03-12 12:00:55.906 072 11813.44 205.66 52480.84 88888.00 2016-03-12 12:00:56.406 072 11813.36 205.73 52480.80 88888.00 2016-03-12 12:00:56.906 072 11813.28 205.77 52480.80 88888.00 2016-03-12 12:00:57.406 072 11813.26 205.80 52480.80 88888.00 2016-03-12 12:00:57.906 072 11813.21 205.80 52480.82 88888.00 2016-03-12 12:00:58.406 072 11813.15 205.83 52480.86 88888.00 2016-03-12 12:00:58.906 072 11813.08 205.86 52480.91 88888.00 2016-03-12 12:00:59.406 072 11813.02 205.86 52480.91 88888.00 2016-03-12 12:00:59.906 072 11812.99 205.84 52480.93 88888.00 2016-03-12 12:01:00.406 072 11812.95 205.83 52480.91 88888.00 2016-03-12 12:01:00.906 072 11812.88 205.88 52480.96 88888.00 2016-03-12 12:01:01.406 072 11812.84 205.94 52480.99 88888.00 2016-03-12 12:01:01.906 072 11812.86 205.98 52481.02 88888.00 2016-03-12 12:01:02.406 072 11812.82 205.96 52480.99 88888.00 2016-03-12 12:01:02.906 072 11812.82 205.95 52480.98 88888.00 2016-03-12 12:01:03.406 072 11812.79 205.96 52480.98 88888.00 2016-03-12 12:01:03.906 072 11812.77 205.98 52480.99 88888.00 2016-03-12 12:01:04.406 072 11812.77 205.98 52480.95 88888.00 2016-03-12 12:01:04.906 072 11812.81 205.97 52480.93 88888.00 2016-03-12 12:01:05.407 072 11812.82 205.98 52480.94 88888.00 2016-03-12 12:01:05.907 072 11812.87 206.02 52480.97 88888.00 2016-03-12 12:01:06.407 072 11812.89 206.02 52480.95 88888.00 2016-03-12 12:01:06.907 072 11812.90 206.04 52480.96 88888.00 2016-03-12 12:01:07.407 072 11812.89 206.03 52480.95 88888.00 2016-03-12 12:01:07.907 072 11812.91 205.98 52480.94 88888.00 2016-03-12 12:01:08.407 072 11812.90 205.98 52480.89 88888.00 2016-03-12 12:01:08.907 072 11812.92 205.99 52480.89 88888.00 2016-03-12 12:01:09.407 072 11812.92 206.01 52480.89 88888.00 2016-03-12 12:01:09.907 072 11812.93 205.99 52480.88 88888.00 2016-03-12 12:01:10.407 072 11812.97 205.99 52480.86 88888.00 2016-03-12 12:01:10.907 072 11812.97 205.96 52480.82 88888.00 2016-03-12 12:01:11.407 072 11812.98 205.98 52480.82 88888.00 2016-03-12 12:01:11.907 072 11813.00 205.98 52480.82 88888.00 2016-03-12 12:01:12.407 072 11813.06 205.98 52480.80 88888.00 2016-03-12 12:01:12.907 072 11813.14 205.99 52480.79 88888.00 2016-03-12 12:01:13.407 072 11813.16 206.06 52480.79 88888.00 2016-03-12 12:01:13.907 072 11813.18 206.06 52480.77 88888.00 2016-03-12 12:01:14.407 072 11813.24 206.03 52480.75 88888.00 2016-03-12 12:01:14.907 072 11813.24 206.07 52480.73 88888.00 2016-03-12 12:01:15.407 072 11813.31 206.12 52480.72 88888.00 2016-03-12 12:01:15.907 072 11813.36 206.09 52480.69 88888.00 2016-03-12 12:01:16.407 072 11813.39 206.07 52480.68 88888.00 2016-03-12 12:01:16.907 072 11813.43 206.06 52480.69 88888.00 2016-03-12 12:01:17.407 072 11813.45 206.07 52480.68 88888.00 2016-03-12 12:01:17.907 072 11813.45 206.11 52480.68 88888.00 2016-03-12 12:01:18.407 072 11813.48 206.11 52480.68 88888.00 2016-03-12 12:01:18.907 072 11813.52 206.11 52480.71 88888.00 2016-03-12 12:01:19.407 072 11813.53 206.15 52480.71 88888.00 2016-03-12 12:01:19.907 072 11813.54 206.16 52480.67 88888.00 2016-03-12 12:01:20.407 072 11813.54 206.16 52480.67 88888.00 2016-03-12 12:01:20.907 072 11813.56 206.14 52480.69 88888.00 2016-03-12 12:01:21.407 072 11813.59 206.16 52480.71 88888.00 2016-03-12 12:01:21.907 072 11813.56 206.14 52480.72 88888.00 2016-03-12 12:01:22.407 072 11813.57 206.12 52480.73 88888.00 2016-03-12 12:01:22.907 072 11813.56 206.15 52480.73 88888.00 2016-03-12 12:01:23.407 072 11813.54 206.14 52480.76 88888.00 2016-03-12 12:01:23.907 072 11813.56 206.09 52480.77 88888.00 2016-03-12 12:01:24.407 072 11813.54 206.07 52480.79 88888.00 2016-03-12 12:01:24.907 072 11813.49 206.08 52480.81 88888.00 2016-03-12 12:01:25.407 072 11813.45 206.06 52480.88 88888.00 2016-03-12 12:01:25.907 072 11813.47 206.04 52480.90 88888.00 2016-03-12 12:01:26.407 072 11813.45 206.01 52480.89 88888.00 2016-03-12 12:01:26.907 072 11813.48 205.97 52480.87 88888.00 2016-03-12 12:01:27.407 072 11813.48 205.95 52480.90 88888.00 2016-03-12 12:01:27.907 072 11813.45 205.93 52480.89 88888.00 2016-03-12 12:01:28.407 072 11813.41 205.91 52480.90 88888.00 2016-03-12 12:01:28.907 072 11813.37 205.86 52480.91 88888.00 2016-03-12 12:01:29.407 072 11813.35 205.83 52480.91 88888.00 2016-03-12 12:01:29.907 072 11813.31 205.85 52480.94 88888.00 2016-03-12 12:01:30.407 072 11813.26 205.84 52480.96 88888.00 2016-03-12 12:01:30.907 072 11813.23 205.86 52480.94 88888.00 2016-03-12 12:01:31.407 072 11813.15 205.82 52480.93 88888.00 2016-03-12 12:01:31.907 072 11813.09 205.80 52480.90 88888.00 2016-03-12 12:01:32.407 072 11813.14 205.79 52480.86 88888.00 2016-03-12 12:01:32.907 072 11813.07 205.80 52480.87 88888.00 2016-03-12 12:01:33.407 072 11813.00 205.83 52480.87 88888.00 2016-03-12 12:01:33.907 072 11812.97 205.84 52480.87 88888.00 2016-03-12 12:01:34.407 072 11812.96 205.91 52480.87 88888.00 2016-03-12 12:01:34.907 072 11812.93 205.95 52480.88 88888.00 2016-03-12 12:01:35.407 072 11812.88 205.95 52480.87 88888.00 2016-03-12 12:01:35.907 072 11812.82 205.93 52480.86 88888.00 2016-03-12 12:01:36.407 072 11812.77 205.93 52480.87 88888.00 2016-03-12 12:01:36.907 072 11812.75 205.94 52480.88 88888.00 2016-03-12 12:01:37.407 072 11812.78 205.98 52480.85 88888.00 2016-03-12 12:01:37.907 072 11812.74 206.04 52480.85 88888.00 2016-03-12 12:01:38.407 072 11812.70 206.04 52480.86 88888.00 2016-03-12 12:01:38.907 072 11812.69 206.07 52480.88 88888.00 2016-03-12 12:01:39.407 072 11812.70 206.13 52480.89 88888.00 2016-03-12 12:01:39.907 072 11812.66 206.16 52480.88 88888.00 2016-03-12 12:01:40.407 072 11812.66 206.15 52480.87 88888.00 2016-03-12 12:01:40.907 072 11812.69 206.17 52480.88 88888.00 2016-03-12 12:01:41.407 072 11812.70 206.21 52480.86 88888.00 2016-03-12 12:01:41.907 072 11812.66 206.24 52480.88 88888.00 2016-03-12 12:01:42.407 072 11812.66 206.26 52480.87 88888.00 2016-03-12 12:01:42.907 072 11812.63 206.23 52480.86 88888.00 2016-03-12 12:01:43.407 072 11812.60 206.26 52480.86 88888.00 2016-03-12 12:01:43.907 072 11812.61 206.27 52480.84 88888.00 2016-03-12 12:01:44.407 072 11812.65 206.30 52480.84 88888.00 2016-03-12 12:01:44.907 072 11812.67 206.34 52480.84 88888.00 2016-03-12 12:01:45.407 072 11812.67 206.36 52480.87 88888.00 2016-03-12 12:01:45.907 072 11812.70 206.38 52480.86 88888.00 2016-03-12 12:01:46.407 072 11812.72 206.38 52480.79 88888.00 2016-03-12 12:01:46.907 072 11812.78 206.38 52480.84 88888.00 2016-03-12 12:01:47.407 072 11812.87 206.35 52480.87 88888.00 2016-03-12 12:01:47.907 072 11812.88 206.35 52480.86 88888.00 2016-03-12 12:01:48.407 072 11812.87 206.31 52480.88 88888.00 2016-03-12 12:01:48.907 072 11812.91 206.31 52480.87 88888.00 2016-03-12 12:01:49.407 072 11812.92 206.32 52480.90 88888.00 2016-03-12 12:01:49.907 072 11812.99 206.34 52480.96 88888.00 2016-03-12 12:01:50.407 072 11813.01 206.34 52480.95 88888.00 2016-03-12 12:01:50.907 072 11812.98 206.35 52480.95 88888.00 2016-03-12 12:01:51.407 072 11812.98 206.32 52480.96 88888.00 2016-03-12 12:01:51.907 072 11813.01 206.32 52480.94 88888.00 2016-03-12 12:01:52.407 072 11813.04 206.31 52480.93 88888.00 2016-03-12 12:01:52.907 072 11813.00 206.28 52480.93 88888.00 2016-03-12 12:01:53.407 072 11812.98 206.24 52480.94 88888.00 2016-03-12 12:01:53.907 072 11812.99 206.21 52480.97 88888.00 2016-03-12 12:01:54.407 072 11812.97 206.16 52480.97 88888.00 2016-03-12 12:01:54.907 072 11812.91 206.14 52480.97 88888.00 2016-03-12 12:01:55.407 072 11812.81 206.12 52480.99 88888.00 2016-03-12 12:01:55.907 072 11812.78 206.08 52480.98 88888.00 2016-03-12 12:01:56.407 072 11812.73 206.08 52481.02 88888.00 2016-03-12 12:01:56.907 072 11812.65 206.05 52480.97 88888.00 2016-03-12 12:01:57.407 072 11812.56 206.01 52480.99 88888.00 2016-03-12 12:01:57.907 072 11812.48 205.99 52481.00 88888.00 2016-03-12 12:01:58.407 072 11812.40 206.01 52481.04 88888.00 2016-03-12 12:01:58.907 072 11812.34 206.01 52481.07 88888.00 2016-03-12 12:01:59.407 072 11812.31 206.03 52481.07 88888.00 2016-03-12 12:01:59.907 072 11812.25 206.04 52481.06 88888.00 2016-03-12 12:02:00.407 072 11812.22 206.06 52481.11 88888.00 2016-03-12 12:02:00.907 072 11812.20 206.07 52481.12 88888.00 2016-03-12 12:02:01.407 072 11812.12 206.11 52481.11 88888.00 2016-03-12 12:02:01.907 072 11812.08 206.13 52481.07 88888.00 2016-03-12 12:02:02.407 072 11812.08 206.14 52481.11 88888.00 2016-03-12 12:02:02.907 072 11812.07 206.20 52481.09 88888.00 2016-03-12 12:02:03.407 072 11812.02 206.27 52481.07 88888.00 2016-03-12 12:02:03.907 072 11812.01 206.32 52481.08 88888.00 2016-03-12 12:02:04.407 072 11811.95 206.35 52481.09 88888.00 2016-03-12 12:02:04.907 072 11811.92 206.42 52481.12 88888.00 2016-03-12 12:02:05.407 072 11811.85 206.46 52481.09 88888.00 2016-03-12 12:02:05.907 072 11811.82 206.51 52481.15 88888.00 2016-03-12 12:02:06.407 072 11811.82 206.57 52481.15 88888.00 2016-03-12 12:02:06.907 072 11811.83 206.59 52481.16 88888.00 2016-03-12 12:02:07.407 072 11811.83 206.63 52481.18 88888.00 2016-03-12 12:02:07.907 072 11811.83 206.66 52481.15 88888.00 2016-03-12 12:02:08.407 072 11811.82 206.71 52481.15 88888.00 2016-03-12 12:02:08.907 072 11811.79 206.74 52481.17 88888.00 2016-03-12 12:02:09.407 072 11811.76 206.79 52481.18 88888.00 2016-03-12 12:02:09.907 072 11811.73 206.80 52481.21 88888.00 2016-03-12 12:02:10.407 072 11811.70 206.80 52481.24 88888.00 2016-03-12 12:02:10.907 072 11811.73 206.79 52481.22 88888.00 2016-03-12 12:02:11.407 072 11811.74 206.81 52481.21 88888.00 2016-03-12 12:02:11.907 072 11811.72 206.83 52481.21 88888.00 2016-03-12 12:02:12.407 072 11811.67 206.80 52481.18 88888.00 2016-03-12 12:02:12.907 072 11811.66 206.76 52481.18 88888.00 2016-03-12 12:02:13.407 072 11811.69 206.75 52481.23 88888.00 2016-03-12 12:02:13.907 072 11811.74 206.75 52481.22 88888.00 2016-03-12 12:02:14.407 072 11811.75 206.73 52481.22 88888.00 2016-03-12 12:02:14.907 072 11811.75 206.73 52481.20 88888.00 2016-03-12 12:02:15.407 072 11811.77 206.73 52481.18 88888.00 2016-03-12 12:02:15.907 072 11811.82 206.69 52481.17 88888.00 2016-03-12 12:02:16.407 072 11811.85 206.67 52481.17 88888.00 2016-03-12 12:02:16.907 072 11811.86 206.69 52481.16 88888.00 2016-03-12 12:02:17.407 072 11811.91 206.67 52481.18 88888.00 2016-03-12 12:02:17.907 072 11811.93 206.69 52481.15 88888.00 2016-03-12 12:02:18.407 072 11811.92 206.71 52481.15 88888.00 2016-03-12 12:02:18.907 072 11811.94 206.69 52481.14 88888.00 2016-03-12 12:02:19.407 072 11811.94 206.69 52481.11 88888.00 2016-03-12 12:02:19.907 072 11811.96 206.66 52481.07 88888.00 2016-03-12 12:02:20.407 072 11812.01 206.69 52481.08 88888.00 2016-03-12 12:02:20.907 072 11811.96 206.67 52481.09 88888.00 2016-03-12 12:02:21.407 072 11811.95 206.67 52481.09 88888.00 2016-03-12 12:02:21.907 072 11811.96 206.70 52481.09 88888.00 2016-03-12 12:02:22.407 072 11811.98 206.72 52481.13 88888.00 2016-03-12 12:02:22.907 072 11811.96 206.75 52481.12 88888.00 2016-03-12 12:02:23.407 072 11811.93 206.77 52481.08 88888.00 2016-03-12 12:02:23.907 072 11811.96 206.84 52481.07 88888.00 2016-03-12 12:02:24.407 072 11811.94 206.85 52481.12 88888.00 2016-03-12 12:02:24.907 072 11811.92 206.89 52481.08 88888.00 2016-03-12 12:02:25.407 072 11811.83 206.92 52481.09 88888.00 2016-03-12 12:02:25.907 072 11811.76 206.93 52481.13 88888.00 2016-03-12 12:02:26.407 072 11811.75 206.95 52481.15 88888.00 2016-03-12 12:02:26.907 072 11811.73 206.99 52481.15 88888.00 2016-03-12 12:02:27.407 072 11811.70 207.03 52481.15 88888.00 2016-03-12 12:02:27.907 072 11811.65 207.08 52481.13 88888.00 2016-03-12 12:02:28.407 072 11811.65 207.13 52481.16 88888.00 2016-03-12 12:02:28.907 072 11811.58 207.12 52481.17 88888.00 2016-03-12 12:02:29.407 072 11811.53 207.13 52481.16 88888.00 2016-03-12 12:02:29.907 072 11811.56 207.18 52481.18 88888.00 2016-03-12 12:02:30.407 072 11811.55 207.19 52481.22 88888.00 2016-03-12 12:02:30.907 072 11811.48 207.22 52481.15 88888.00 2016-03-12 12:02:31.407 072 11811.50 207.24 52481.15 88888.00 2016-03-12 12:02:31.907 072 11811.56 207.29 52481.16 88888.00 2016-03-12 12:02:32.407 072 11811.58 207.33 52481.15 88888.00 2016-03-12 12:02:32.907 072 11811.57 207.34 52481.13 88888.00 2016-03-12 12:02:33.407 072 11811.57 207.37 52481.16 88888.00 2016-03-12 12:02:33.907 072 11811.56 207.38 52481.17 88888.00 2016-03-12 12:02:34.407 072 11811.58 207.38 52481.14 88888.00 2016-03-12 12:02:34.907 072 11811.58 207.38 52481.15 88888.00 2016-03-12 12:02:35.407 072 11811.57 207.35 52481.17 88888.00 2016-03-12 12:02:35.907 072 11811.58 207.33 52481.17 88888.00 2016-03-12 12:02:36.407 072 11811.61 207.32 52481.16 88888.00 2016-03-12 12:02:36.907 072 11811.59 207.30 52481.15 88888.00 2016-03-12 12:02:37.407 072 11811.57 207.27 52481.15 88888.00 2016-03-12 12:02:37.907 072 11811.53 207.24 52481.12 88888.00 2016-03-12 12:02:38.407 072 11811.55 207.24 52481.07 88888.00 2016-03-12 12:02:38.907 072 11811.52 207.21 52481.06 88888.00 2016-03-12 12:02:39.407 072 11811.51 207.18 52481.03 88888.00 2016-03-12 12:02:39.907 072 11811.52 207.18 52481.00 88888.00 2016-03-12 12:02:40.407 072 11811.48 207.22 52480.99 88888.00 2016-03-12 12:02:40.907 072 11811.50 207.22 52481.02 88888.00 2016-03-12 12:02:41.407 072 11811.43 207.18 52480.99 88888.00 2016-03-12 12:02:41.907 072 11811.40 207.18 52480.97 88888.00 2016-03-12 12:02:42.407 072 11811.40 207.17 52480.94 88888.00 2016-03-12 12:02:42.907 072 11811.43 207.15 52480.93 88888.00 2016-03-12 12:02:43.407 072 11811.40 207.15 52480.91 88888.00 2016-03-12 12:02:43.907 072 11811.39 207.17 52480.95 88888.00 2016-03-12 12:02:44.407 072 11811.46 207.19 52480.95 88888.00 2016-03-12 12:02:44.907 072 11811.48 207.20 52480.93 88888.00 2016-03-12 12:02:45.407 072 11811.56 207.18 52480.91 88888.00 2016-03-12 12:02:45.907 072 11811.60 207.20 52480.89 88888.00 2016-03-12 12:02:46.407 072 11811.63 207.19 52480.87 88888.00 2016-03-12 12:02:46.907 072 11811.65 207.18 52480.87 88888.00 2016-03-12 12:02:47.407 072 11811.72 207.17 52480.88 88888.00 2016-03-12 12:02:47.907 072 11811.82 207.15 52480.87 88888.00 2016-03-12 12:02:48.407 072 11811.90 207.15 52480.82 88888.00 2016-03-12 12:02:48.907 072 11811.98 207.14 52480.86 88888.00 2016-03-12 12:02:49.407 072 11812.00 207.11 52480.88 88888.00 2016-03-12 12:02:49.907 072 11812.03 207.08 52480.87 88888.00 2016-03-12 12:02:50.407 072 11812.09 207.08 52480.88 88888.00 2016-03-12 12:02:50.907 072 11812.18 207.06 52480.84 88888.00 2016-03-12 12:02:51.407 072 11812.25 207.06 52480.88 88888.00 2016-03-12 12:02:51.907 072 11812.26 207.04 52480.93 88888.00 2016-03-12 12:02:52.407 072 11812.25 207.03 52480.95 88888.00 2016-03-12 12:02:52.907 072 11812.25 207.02 52480.96 88888.00 2016-03-12 12:02:53.407 072 11812.30 207.01 52480.95 88888.00 2016-03-12 12:02:53.907 072 11812.31 206.99 52480.99 88888.00 2016-03-12 12:02:54.407 072 11812.29 206.95 52481.00 88888.00 2016-03-12 12:02:54.907 072 11812.30 206.94 52481.05 88888.00 2016-03-12 12:02:55.407 072 11812.29 206.93 52481.04 88888.00 2016-03-12 12:02:55.907 072 11812.22 206.96 52481.03 88888.00 2016-03-12 12:02:56.407 072 11812.19 206.95 52481.02 88888.00 2016-03-12 12:02:56.907 072 11812.16 206.94 52481.06 88888.00 2016-03-12 12:02:57.407 072 11812.11 206.96 52481.09 88888.00 2016-03-12 12:02:57.907 072 11812.07 206.91 52481.09 88888.00 2016-03-12 12:02:58.407 072 11812.01 206.85 52481.12 88888.00 2016-03-12 12:02:58.907 072 11811.94 206.83 52481.15 88888.00 2016-03-12 12:02:59.407 072 11811.90 206.86 52481.15 88888.00 2016-03-12 12:02:59.907 072 11811.85 206.83 52481.14 88888.00 2016-03-12 12:03:00.407 072 11811.78 206.81 52481.16 88888.00 2016-03-12 12:03:00.907 072 11811.73 206.77 52481.16 88888.00 2016-03-12 12:03:01.407 072 11811.69 206.74 52481.18 88888.00 2016-03-12 12:03:01.907 072 11811.56 206.73 52481.24 88888.00 2016-03-12 12:03:02.407 072 11811.51 206.70 52481.22 88888.00 2016-03-12 12:03:02.907 072 11811.46 206.67 52481.23 88888.00 2016-03-12 12:03:03.407 072 11811.35 206.64 52481.29 88888.00 2016-03-12 12:03:03.907 072 11811.37 206.65 52481.28 88888.00 2016-03-12 12:03:04.407 072 11811.31 206.66 52481.30 88888.00 2016-03-12 12:03:04.907 072 11811.24 206.69 52481.28 88888.00 2016-03-12 12:03:05.407 072 11811.20 206.67 52481.28 88888.00 2016-03-12 12:03:05.907 072 11811.19 206.70 52481.31 88888.00 2016-03-12 12:03:06.407 072 11811.21 206.74 52481.33 88888.00 2016-03-12 12:03:06.907 072 11811.16 206.81 52481.35 88888.00 2016-03-12 12:03:07.407 072 11811.13 206.85 52481.35 88888.00 2016-03-12 12:03:07.907 072 11811.06 206.85 52481.35 88888.00 2016-03-12 12:03:08.407 072 11811.09 206.89 52481.40 88888.00 2016-03-12 12:03:08.907 072 11811.17 206.92 52481.35 88888.00 2016-03-12 12:03:09.407 072 11811.19 206.95 52481.33 88888.00 2016-03-12 12:03:09.907 072 11811.15 207.02 52481.35 88888.00 2016-03-12 12:03:10.407 072 11811.20 207.09 52481.35 88888.00 2016-03-12 12:03:10.907 072 11811.20 207.12 52481.32 88888.00 2016-03-12 12:03:11.407 072 11811.19 207.18 52481.31 88888.00 2016-03-12 12:03:11.907 072 11811.24 207.28 52481.33 88888.00 2016-03-12 12:03:12.407 072 11811.29 207.33 52481.33 88888.00 2016-03-12 12:03:12.907 072 11811.31 207.37 52481.33 88888.00 2016-03-12 12:03:13.407 072 11811.32 207.42 52481.37 88888.00 2016-03-12 12:03:13.907 072 11811.39 207.49 52481.38 88888.00 2016-03-12 12:03:14.407 072 11811.42 207.51 52481.37 88888.00 2016-03-12 12:03:14.907 072 11811.44 207.54 52481.39 88888.00 2016-03-12 12:03:15.407 072 11811.46 207.58 52481.41 88888.00 2016-03-12 12:03:15.907 072 11811.50 207.58 52481.41 88888.00 2016-03-12 12:03:16.407 072 11811.58 207.57 52481.39 88888.00 2016-03-12 12:03:16.907 072 11811.58 207.53 52481.35 88888.00 2016-03-12 12:03:17.407 072 11811.57 207.53 52481.34 88888.00 2016-03-12 12:03:17.907 072 11811.58 207.56 52481.34 88888.00 2016-03-12 12:03:18.407 072 11811.57 207.54 52481.33 88888.00 2016-03-12 12:03:18.907 072 11811.59 207.53 52481.33 88888.00 2016-03-12 12:03:19.407 072 11811.57 207.57 52481.34 88888.00 2016-03-12 12:03:19.907 072 11811.53 207.54 52481.38 88888.00 2016-03-12 12:03:20.407 072 11811.48 207.52 52481.41 88888.00 2016-03-12 12:03:20.907 072 11811.47 207.50 52481.41 88888.00 2016-03-12 12:03:21.407 072 11811.46 207.53 52481.39 88888.00 2016-03-12 12:03:21.907 072 11811.38 207.60 52481.42 88888.00 2016-03-12 12:03:22.407 072 11811.29 207.61 52481.47 88888.00 2016-03-12 12:03:22.907 072 11811.23 207.63 52481.51 88888.00 2016-03-12 12:03:23.407 072 11811.16 207.61 52481.51 88888.00 2016-03-12 12:03:23.907 072 11811.09 207.60 52481.52 88888.00 2016-03-12 12:03:24.407 072 11811.02 207.64 52481.50 88888.00 2016-03-12 12:03:24.907 072 11810.94 207.68 52481.52 88888.00 2016-03-12 12:03:25.407 072 11810.88 207.76 52481.51 88888.00 2016-03-12 12:03:25.907 072 11810.82 207.78 52481.47 88888.00 2016-03-12 12:03:26.407 072 11810.78 207.79 52481.44 88888.00 2016-03-12 12:03:26.907 072 11810.73 207.81 52481.48 88888.00 2016-03-12 12:03:27.407 072 11810.69 207.85 52481.51 88888.00 2016-03-12 12:03:27.907 072 11810.62 207.96 52481.51 88888.00 2016-03-12 12:03:28.407 072 11810.60 208.09 52481.53 88888.00 2016-03-12 12:03:28.907 072 11810.56 208.11 52481.56 88888.00 2016-03-12 12:03:29.407 072 11810.49 208.12 52481.52 88888.00 2016-03-12 12:03:29.907 072 11810.44 208.16 52481.55 88888.00 2016-03-12 12:03:30.407 072 11810.42 208.21 52481.55 88888.00 2016-03-12 12:03:30.907 072 11810.42 208.25 52481.60 88888.00 2016-03-12 12:03:31.407 072 11810.46 208.30 52481.58 88888.00 2016-03-12 12:03:31.907 072 11810.45 208.31 52481.57 88888.00 2016-03-12 12:03:32.407 072 11810.45 208.34 52481.55 88888.00 2016-03-12 12:03:32.907 072 11810.44 208.39 52481.50 88888.00 2016-03-12 12:03:33.407 072 11810.38 208.45 52481.46 88888.00 2016-03-12 12:03:33.907 072 11810.42 208.49 52481.40 88888.00 2016-03-12 12:03:34.407 072 11810.45 208.49 52481.41 88888.00 2016-03-12 12:03:34.907 072 11810.46 208.50 52481.43 88888.00 2016-03-12 12:03:35.407 072 11810.46 208.54 52481.42 88888.00 2016-03-12 12:03:35.907 072 11810.52 208.58 52481.46 88888.00 2016-03-12 12:03:36.407 072 11810.58 208.61 52481.43 88888.00 2016-03-12 12:03:36.907 072 11810.59 208.65 52481.40 88888.00 2016-03-12 12:03:37.407 072 11810.62 208.67 52481.41 88888.00 2016-03-12 12:03:37.907 072 11810.72 208.72 52481.39 88888.00 2016-03-12 12:03:38.407 072 11810.79 208.75 52481.38 88888.00 2016-03-12 12:03:38.907 072 11810.84 208.77 52481.40 88888.00 2016-03-12 12:03:39.407 072 11810.90 208.83 52481.38 88888.00 2016-03-12 12:03:39.907 072 11810.97 208.86 52481.37 88888.00 2016-03-12 12:03:40.407 072 11811.03 208.88 52481.38 88888.00 2016-03-12 12:03:40.907 072 11811.09 208.94 52481.33 88888.00 2016-03-12 12:03:41.407 072 11811.16 208.98 52481.28 88888.00 2016-03-12 12:03:41.907 072 11811.20 209.02 52481.25 88888.00 2016-03-12 12:03:42.407 072 11811.24 208.98 52481.28 88888.00 2016-03-12 12:03:42.907 072 11811.32 208.99 52481.28 88888.00 2016-03-12 12:03:43.407 072 11811.35 209.00 52481.29 88888.00 2016-03-12 12:03:43.907 072 11811.40 209.07 52481.29 88888.00 2016-03-12 12:03:44.407 072 11811.42 209.14 52481.26 88888.00 2016-03-12 12:03:44.907 072 11811.42 209.17 52481.23 88888.00 2016-03-12 12:03:45.408 072 11811.47 209.19 52481.24 88888.00 2016-03-12 12:03:45.908 072 11811.48 209.26 52481.24 88888.00 2016-03-12 12:03:46.408 072 11811.48 209.29 52481.25 88888.00 2016-03-12 12:03:46.908 072 11811.52 209.35 52481.23 88888.00 2016-03-12 12:03:47.408 072 11811.55 209.40 52481.21 88888.00 2016-03-12 12:03:47.908 072 11811.55 209.46 52481.23 88888.00 2016-03-12 12:03:48.408 072 11811.57 209.53 52481.21 88888.00 2016-03-12 12:03:48.908 072 11811.58 209.56 52481.22 88888.00 2016-03-12 12:03:49.408 072 11811.61 209.63 52481.24 88888.00 2016-03-12 12:03:49.908 072 11811.65 209.71 52481.24 88888.00 2016-03-12 12:03:50.408 072 11811.65 209.77 52481.21 88888.00 2016-03-12 12:03:50.908 072 11811.57 209.83 52481.18 88888.00 2016-03-12 12:03:51.408 072 11811.57 209.90 52481.18 88888.00 2016-03-12 12:03:51.908 072 11811.59 209.91 52481.17 88888.00 2016-03-12 12:03:52.408 072 11811.59 209.95 52481.25 88888.00 2016-03-12 12:03:52.908 072 11811.60 210.03 52481.25 88888.00 2016-03-12 12:03:53.408 072 11811.60 210.12 52481.20 88888.00 2016-03-12 12:03:53.908 072 11811.65 210.15 52481.17 88888.00 2016-03-12 12:03:54.408 072 11811.65 210.20 52481.17 88888.00 2016-03-12 12:03:54.908 072 11811.61 210.20 52481.24 88888.00 2016-03-12 12:03:55.408 072 11811.59 210.23 52481.24 88888.00 2016-03-12 12:03:55.908 072 11811.64 210.30 52481.23 88888.00 2016-03-12 12:03:56.408 072 11811.65 210.32 52481.24 88888.00 2016-03-12 12:03:56.908 072 11811.63 210.31 52481.23 88888.00 2016-03-12 12:03:57.408 072 11811.63 210.33 52481.24 88888.00 2016-03-12 12:03:57.908 072 11811.67 210.34 52481.25 88888.00 2016-03-12 12:03:58.408 072 11811.64 210.29 52481.28 88888.00 2016-03-12 12:03:58.908 072 11811.65 210.27 52481.26 88888.00 2016-03-12 12:03:59.408 072 11811.66 210.30 52481.28 88888.00 2016-03-12 12:03:59.908 072 11811.65 210.30 52481.25 88888.00 2016-03-12 12:04:00.408 072 11811.60 210.28 52481.28 88888.00 2016-03-12 12:04:00.908 072 11811.64 210.28 52481.26 88888.00 2016-03-12 12:04:01.408 072 11811.66 210.28 52481.28 88888.00 2016-03-12 12:04:01.908 072 11811.72 210.32 52481.26 88888.00 2016-03-12 12:04:02.408 072 11811.73 210.31 52481.23 88888.00 2016-03-12 12:04:02.908 072 11811.74 210.28 52481.29 88888.00 2016-03-12 12:04:03.408 072 11811.76 210.25 52481.29 88888.00 2016-03-12 12:04:03.908 072 11811.76 210.25 52481.32 88888.00 2016-03-12 12:04:04.408 072 11811.79 210.24 52481.32 88888.00 2016-03-12 12:04:04.908 072 11811.82 210.23 52481.35 88888.00 2016-03-12 12:04:05.408 072 11811.86 210.21 52481.40 88888.00 2016-03-12 12:04:05.908 072 11811.90 210.27 52481.41 88888.00 2016-03-12 12:04:06.408 072 11811.93 210.29 52481.42 88888.00 2016-03-12 12:04:06.908 072 11811.94 210.35 52481.39 88888.00 2016-03-12 12:04:07.408 072 11811.95 210.39 52481.39 88888.00 2016-03-12 12:04:07.908 072 11812.01 210.38 52481.41 88888.00 2016-03-12 12:04:08.408 072 11812.05 210.42 52481.42 88888.00 2016-03-12 12:04:08.908 072 11812.11 210.39 52481.43 88888.00 2016-03-12 12:04:09.408 072 11812.18 210.38 52481.42 88888.00 2016-03-12 12:04:09.908 072 11812.20 210.40 52481.40 88888.00 2016-03-12 12:04:10.408 072 11812.25 210.43 52481.38 88888.00 2016-03-12 12:04:10.908 072 11812.29 210.45 52481.38 88888.00 2016-03-12 12:04:11.408 072 11812.33 210.44 52481.34 88888.00 2016-03-12 12:04:11.908 072 11812.35 210.47 52481.37 88888.00 2016-03-12 12:04:12.408 072 11812.44 210.48 52481.40 88888.00 2016-03-12 12:04:12.908 072 11812.53 210.47 52481.39 88888.00 2016-03-12 12:04:13.408 072 11812.61 210.49 52481.38 88888.00 2016-03-12 12:04:13.908 072 11812.64 210.52 52481.41 88888.00 2016-03-12 12:04:14.408 072 11812.67 210.58 52481.40 88888.00 2016-03-12 12:04:14.908 072 11812.70 210.60 52481.39 88888.00 2016-03-12 12:04:15.408 072 11812.74 210.60 52481.40 88888.00 2016-03-12 12:04:15.908 072 11812.74 210.60 52481.38 88888.00 2016-03-12 12:04:16.408 072 11812.73 210.62 52481.38 88888.00 2016-03-12 12:04:16.908 072 11812.70 210.66 52481.40 88888.00 2016-03-12 12:04:17.408 072 11812.65 210.63 52481.40 88888.00 2016-03-12 12:04:17.908 072 11812.69 210.66 52481.39 88888.00 2016-03-12 12:04:18.408 072 11812.67 210.70 52481.38 88888.00 2016-03-12 12:04:18.908 072 11812.63 210.68 52481.39 88888.00 2016-03-12 12:04:19.408 072 11812.63 210.64 52481.38 88888.00 2016-03-12 12:04:19.908 072 11812.66 210.66 52481.38 88888.00 2016-03-12 12:04:20.408 072 11812.60 210.63 52481.42 88888.00 2016-03-12 12:04:20.908 072 11812.52 210.55 52481.44 88888.00 2016-03-12 12:04:21.408 072 11812.49 210.55 52481.48 88888.00 2016-03-12 12:04:21.908 072 11812.46 210.57 52481.46 88888.00 2016-03-12 12:04:22.408 072 11812.42 210.52 52481.41 88888.00 2016-03-12 12:04:22.908 072 11812.40 210.48 52481.40 88888.00 2016-03-12 12:04:23.408 072 11812.38 210.45 52481.44 88888.00 2016-03-12 12:04:23.908 072 11812.35 210.44 52481.48 88888.00 2016-03-12 12:04:24.408 072 11812.34 210.43 52481.46 88888.00 2016-03-12 12:04:24.908 072 11812.28 210.42 52481.46 88888.00 2016-03-12 12:04:25.408 072 11812.22 210.40 52481.48 88888.00 2016-03-12 12:04:25.908 072 11812.22 210.38 52481.48 88888.00 2016-03-12 12:04:26.408 072 11812.20 210.33 52481.50 88888.00 2016-03-12 12:04:26.908 072 11812.19 210.31 52481.55 88888.00 2016-03-12 12:04:27.408 072 11812.13 210.28 52481.57 88888.00 2016-03-12 12:04:27.908 072 11812.09 210.29 52481.55 88888.00 2016-03-12 12:04:28.408 072 11812.08 210.24 52481.50 88888.00 2016-03-12 12:04:28.908 072 11812.05 210.23 52481.50 88888.00 2016-03-12 12:04:29.408 072 11812.00 210.22 52481.53 88888.00 2016-03-12 12:04:29.908 072 11811.94 210.22 52481.53 88888.00 2016-03-12 12:04:30.408 072 11811.93 210.23 52481.55 88888.00 2016-03-12 12:04:30.908 072 11811.94 210.24 52481.58 88888.00 2016-03-12 12:04:31.408 072 11811.94 210.25 52481.59 88888.00 2016-03-12 12:04:31.908 072 11811.94 210.25 52481.59 88888.00 2016-03-12 12:04:32.408 072 11811.95 210.25 52481.60 88888.00 2016-03-12 12:04:32.908 072 11811.94 210.27 52481.60 88888.00 2016-03-12 12:04:33.408 072 11811.94 210.32 52481.65 88888.00 2016-03-12 12:04:33.908 072 11811.92 210.31 52481.62 88888.00 2016-03-12 12:04:34.408 072 11811.91 210.29 52481.60 88888.00 2016-03-12 12:04:34.908 072 11811.92 210.30 52481.59 88888.00 2016-03-12 12:04:35.408 072 11811.96 210.33 52481.57 88888.00 2016-03-12 12:04:35.908 072 11812.01 210.33 52481.57 88888.00 2016-03-12 12:04:36.408 072 11812.00 210.31 52481.55 88888.00 2016-03-12 12:04:36.908 072 11812.03 210.31 52481.55 88888.00 2016-03-12 12:04:37.408 072 11812.07 210.35 52481.52 88888.00 2016-03-12 12:04:37.908 072 11812.12 210.37 52481.51 88888.00 2016-03-12 12:04:38.408 072 11812.11 210.39 52481.51 88888.00 2016-03-12 12:04:38.908 072 11812.13 210.42 52481.50 88888.00 2016-03-12 12:04:39.408 072 11812.20 210.42 52481.47 88888.00 2016-03-12 12:04:39.908 072 11812.27 210.40 52481.47 88888.00 2016-03-12 12:04:40.408 072 11812.31 210.41 52481.46 88888.00 2016-03-12 12:04:40.908 072 11812.36 210.48 52481.41 88888.00 2016-03-12 12:04:41.408 072 11812.47 210.50 52481.39 88888.00 2016-03-12 12:04:41.908 072 11812.55 210.47 52481.37 88888.00 2016-03-12 12:04:42.408 072 11812.64 210.48 52481.35 88888.00 2016-03-12 12:04:42.908 072 11812.71 210.50 52481.37 88888.00 2016-03-12 12:04:43.408 072 11812.73 210.50 52481.34 88888.00 2016-03-12 12:04:43.908 072 11812.77 210.48 52481.33 88888.00 2016-03-12 12:04:44.408 072 11812.81 210.47 52481.29 88888.00 2016-03-12 12:04:44.908 072 11812.86 210.51 52481.30 88888.00 2016-03-12 12:04:45.408 072 11812.95 210.48 52481.26 88888.00 2016-03-12 12:04:45.908 072 11812.97 210.51 52481.24 88888.00 2016-03-12 12:04:46.408 072 11812.95 210.51 52481.25 88888.00 2016-03-12 12:04:46.908 072 11812.95 210.50 52481.30 88888.00 2016-03-12 12:04:47.408 072 11812.95 210.54 52481.30 88888.00 2016-03-12 12:04:47.908 072 11812.93 210.53 52481.25 88888.00 2016-03-12 12:04:48.408 072 11812.92 210.53 52481.24 88888.00 2016-03-12 12:04:48.908 072 11812.92 210.55 52481.25 88888.00 2016-03-12 12:04:49.408 072 11812.87 210.53 52481.23 88888.00 2016-03-12 12:04:49.908 072 11812.82 210.51 52481.23 88888.00 2016-03-12 12:04:50.408 072 11812.77 210.49 52481.21 88888.00 2016-03-12 12:04:50.908 072 11812.67 210.45 52481.20 88888.00 2016-03-12 12:04:51.408 072 11812.64 210.47 52481.21 88888.00 2016-03-12 12:04:51.908 072 11812.60 210.43 52481.22 88888.00 2016-03-12 12:04:52.408 072 11812.57 210.42 52481.25 88888.00 2016-03-12 12:04:52.908 072 11812.51 210.38 52481.24 88888.00 2016-03-12 12:04:53.408 072 11812.47 210.37 52481.28 88888.00 2016-03-12 12:04:53.908 072 11812.43 210.37 52481.26 88888.00 2016-03-12 12:04:54.408 072 11812.39 210.38 52481.24 88888.00 2016-03-12 12:04:54.908 072 11812.35 210.37 52481.23 88888.00 2016-03-12 12:04:55.408 072 11812.33 210.35 52481.23 88888.00 2016-03-12 12:04:55.908 072 11812.33 210.33 52481.21 88888.00 2016-03-12 12:04:56.408 072 11812.37 210.29 52481.17 88888.00 2016-03-12 12:04:56.908 072 11812.35 210.27 52481.15 88888.00 2016-03-12 12:04:57.408 072 11812.34 210.27 52481.16 88888.00 2016-03-12 12:04:57.908 072 11812.37 210.28 52481.17 88888.00 2016-03-12 12:04:58.408 072 11812.37 210.24 52481.17 88888.00 2016-03-12 12:04:58.908 072 11812.37 210.20 52481.14 88888.00 2016-03-12 12:04:59.408 072 11812.42 210.15 52481.14 88888.00 2016-03-12 12:04:59.908 072 11812.46 210.18 52481.12 88888.00 2016-03-12 12:05:00.408 072 11812.54 210.20 52481.07 88888.00 2016-03-12 12:05:00.908 072 11812.61 210.21 52481.07 88888.00 2016-03-12 12:05:01.408 072 11812.67 210.20 52481.07 88888.00 2016-03-12 12:05:01.908 072 11812.78 210.18 52481.06 88888.00 2016-03-12 12:05:02.408 072 11812.82 210.20 52481.05 88888.00 2016-03-12 12:05:02.908 072 11812.89 210.18 52481.11 88888.00 2016-03-12 12:05:03.408 072 11812.98 210.12 52481.14 88888.00 2016-03-12 12:05:03.908 072 11813.06 210.11 52481.15 88888.00 2016-03-12 12:05:04.408 072 11813.08 210.11 52481.14 88888.00 2016-03-12 12:05:04.908 072 11813.14 210.09 52481.15 88888.00 2016-03-12 12:05:05.408 072 11813.18 210.04 52481.15 88888.00 2016-03-12 12:05:05.908 072 11813.24 210.08 52481.11 88888.00 2016-03-12 12:05:06.408 072 11813.25 210.10 52481.09 88888.00 2016-03-12 12:05:06.908 072 11813.27 210.08 52481.07 88888.00 2016-03-12 12:05:07.408 072 11813.30 210.08 52481.07 88888.00 2016-03-12 12:05:07.908 072 11813.32 210.08 52481.12 88888.00 2016-03-12 12:05:08.408 072 11813.35 210.04 52481.15 88888.00 2016-03-12 12:05:08.908 072 11813.36 210.04 52481.13 88888.00 2016-03-12 12:05:09.408 072 11813.39 210.05 52481.09 88888.00 2016-03-12 12:05:09.908 072 11813.36 210.02 52481.05 88888.00 2016-03-12 12:05:10.408 072 11813.37 209.99 52481.06 88888.00 2016-03-12 12:05:10.908 072 11813.36 209.98 52481.11 88888.00 2016-03-12 12:05:11.408 072 11813.30 209.92 52481.11 88888.00 2016-03-12 12:05:11.908 072 11813.27 209.91 52481.11 88888.00 2016-03-12 12:05:12.408 072 11813.23 209.91 52481.05 88888.00 2016-03-12 12:05:12.908 072 11813.16 209.86 52481.03 88888.00 2016-03-12 12:05:13.408 072 11813.13 209.81 52481.03 88888.00 2016-03-12 12:05:13.908 072 11813.12 209.79 52481.02 88888.00 2016-03-12 12:05:14.408 072 11813.09 209.77 52481.05 88888.00 2016-03-12 12:05:14.908 072 11813.08 209.77 52481.06 88888.00 2016-03-12 12:05:15.408 072 11813.05 209.81 52481.04 88888.00 2016-03-12 12:05:15.908 072 11813.02 209.77 52481.02 88888.00 2016-03-12 12:05:16.408 072 11813.01 209.72 52480.99 88888.00 2016-03-12 12:05:16.908 072 11812.99 209.71 52481.04 88888.00 2016-03-12 12:05:17.408 072 11812.98 209.69 52481.06 88888.00 2016-03-12 12:05:17.908 072 11813.00 209.69 52481.07 88888.00 2016-03-12 12:05:18.408 072 11813.02 209.71 52481.06 88888.00 2016-03-12 12:05:18.908 072 11813.04 209.73 52481.06 88888.00 2016-03-12 12:05:19.408 072 11813.00 209.74 52481.03 88888.00 2016-03-12 12:05:19.908 072 11812.98 209.74 52481.00 88888.00 2016-03-12 12:05:20.408 072 11813.02 209.72 52481.00 88888.00 2016-03-12 12:05:20.908 072 11813.09 209.70 52480.97 88888.00 2016-03-12 12:05:21.408 072 11813.15 209.70 52480.96 88888.00 2016-03-12 12:05:21.908 072 11813.23 209.74 52480.95 88888.00 2016-03-12 12:05:22.408 072 11813.30 209.75 52480.91 88888.00 2016-03-12 12:05:22.908 072 11813.35 209.79 52480.90 88888.00 2016-03-12 12:05:23.408 072 11813.44 209.81 52480.94 88888.00 2016-03-12 12:05:23.908 072 11813.52 209.83 52480.94 88888.00 2016-03-12 12:05:24.408 072 11813.56 209.84 52480.94 88888.00 2016-03-12 12:05:24.908 072 11813.62 209.82 52480.98 88888.00 2016-03-12 12:05:25.408 072 11813.65 209.82 52480.98 88888.00 2016-03-12 12:05:25.908 072 11813.68 209.85 52481.02 88888.00 2016-03-12 12:05:26.408 072 11813.75 209.83 52481.03 88888.00 2016-03-12 12:05:26.908 072 11813.79 209.82 52481.02 88888.00 2016-03-12 12:05:27.408 072 11813.83 209.81 52481.02 88888.00 2016-03-12 12:05:27.908 072 11813.85 209.74 52481.02 88888.00 2016-03-12 12:05:28.408 072 11813.88 209.69 52481.04 88888.00 2016-03-12 12:05:28.908 072 11813.91 209.65 52481.07 88888.00 2016-03-12 12:05:29.408 072 11813.93 209.61 52481.08 88888.00 2016-03-12 12:05:29.908 072 11813.95 209.53 52481.08 88888.00 2016-03-12 12:05:30.408 072 11813.96 209.44 52481.08 88888.00 2016-03-12 12:05:30.908 072 11814.00 209.40 52481.09 88888.00 2016-03-12 12:05:31.408 072 11813.96 209.34 52481.08 88888.00 2016-03-12 12:05:31.908 072 11813.98 209.27 52481.09 88888.00 2016-03-12 12:05:32.408 072 11814.00 209.22 52481.12 88888.00 2016-03-12 12:05:32.908 072 11814.03 209.15 52481.11 88888.00 2016-03-12 12:05:33.408 072 11814.02 209.09 52481.12 88888.00 2016-03-12 12:05:33.908 072 11813.97 209.07 52481.12 88888.00 2016-03-12 12:05:34.408 072 11813.98 209.00 52481.13 88888.00 2016-03-12 12:05:34.908 072 11813.98 208.93 52481.15 88888.00 2016-03-12 12:05:35.408 072 11813.95 208.85 52481.15 88888.00 2016-03-12 12:05:35.908 072 11813.91 208.79 52481.14 88888.00 2016-03-12 12:05:36.408 072 11813.86 208.80 52481.13 88888.00 2016-03-12 12:05:36.908 072 11813.87 208.79 52481.09 88888.00 2016-03-12 12:05:37.408 072 11813.87 208.77 52481.08 88888.00 2016-03-12 12:05:37.908 072 11813.83 208.77 52481.09 88888.00 2016-03-12 12:05:38.408 072 11813.80 208.74 52481.09 88888.00 2016-03-12 12:05:38.908 072 11813.75 208.74 52481.11 88888.00 2016-03-12 12:05:39.408 072 11813.75 208.78 52481.13 88888.00 2016-03-12 12:05:39.908 072 11813.70 208.73 52481.15 88888.00 2016-03-12 12:05:40.408 072 11813.71 208.73 52481.15 88888.00 2016-03-12 12:05:40.908 072 11813.70 208.76 52481.17 88888.00 2016-03-12 12:05:41.408 072 11813.67 208.78 52481.16 88888.00 2016-03-12 12:05:41.908 072 11813.63 208.79 52481.13 88888.00 2016-03-12 12:05:42.408 072 11813.63 208.89 52481.13 88888.00 2016-03-12 12:05:42.908 072 11813.66 208.96 52481.14 88888.00 2016-03-12 12:05:43.408 072 11813.72 208.99 52481.13 88888.00 2016-03-12 12:05:43.908 072 11813.74 209.02 52481.11 88888.00 2016-03-12 12:05:44.408 072 11813.72 209.09 52481.09 88888.00 2016-03-12 12:05:44.908 072 11813.72 209.13 52481.13 88888.00 2016-03-12 12:05:45.408 072 11813.74 209.16 52481.12 88888.00 2016-03-12 12:05:45.908 072 11813.76 209.15 52481.08 88888.00 2016-03-12 12:05:46.408 072 11813.79 209.18 52481.09 88888.00 2016-03-12 12:05:46.908 072 11813.81 209.23 52481.09 88888.00 2016-03-12 12:05:47.408 072 11813.81 209.22 52481.09 88888.00 2016-03-12 12:05:47.908 072 11813.81 209.24 52481.11 88888.00 2016-03-12 12:05:48.408 072 11813.89 209.26 52481.07 88888.00 2016-03-12 12:05:48.908 072 11813.95 209.25 52481.06 88888.00 2016-03-12 12:05:49.408 072 11813.98 209.23 52481.05 88888.00 2016-03-12 12:05:49.908 072 11814.05 209.22 52481.05 88888.00 2016-03-12 12:05:50.408 072 11814.10 209.19 52481.02 88888.00 2016-03-12 12:05:50.908 072 11814.11 209.17 52481.04 88888.00 2016-03-12 12:05:51.408 072 11814.18 209.16 52481.06 88888.00 2016-03-12 12:05:51.908 072 11814.18 209.15 52481.07 88888.00 2016-03-12 12:05:52.408 072 11814.16 209.13 52481.06 88888.00 2016-03-12 12:05:52.908 072 11814.15 209.07 52481.06 88888.00 2016-03-12 12:05:53.408 072 11814.18 209.03 52481.09 88888.00 2016-03-12 12:05:53.908 072 11814.18 208.98 52481.11 88888.00 2016-03-12 12:05:54.408 072 11814.22 208.95 52481.13 88888.00 2016-03-12 12:05:54.908 072 11814.20 208.93 52481.14 88888.00 2016-03-12 12:05:55.408 072 11814.19 208.92 52481.15 88888.00 2016-03-12 12:05:55.908 072 11814.18 208.88 52481.11 88888.00 2016-03-12 12:05:56.408 072 11814.18 208.84 52481.09 88888.00 2016-03-12 12:05:56.908 072 11814.15 208.84 52481.09 88888.00 2016-03-12 12:05:57.408 072 11814.12 208.86 52481.08 88888.00 2016-03-12 12:05:57.908 072 11814.10 208.88 52481.07 88888.00 2016-03-12 12:05:58.408 072 11814.05 208.87 52481.08 88888.00 2016-03-12 12:05:58.908 072 11813.98 208.84 52481.12 88888.00 2016-03-12 12:05:59.408 072 11813.93 208.85 52481.15 88888.00 2016-03-12 12:05:59.908 072 11813.91 208.84 52481.14 88888.00 2016-03-12 12:06:00.408 072 11813.86 208.88 52481.15 88888.00 2016-03-12 12:06:00.908 072 11813.85 208.95 52481.16 88888.00 2016-03-12 12:06:01.408 072 11813.76 209.00 52481.16 88888.00 2016-03-12 12:06:01.908 072 11813.66 209.06 52481.15 88888.00 2016-03-12 12:06:02.408 072 11813.63 209.08 52481.07 88888.00 2016-03-12 12:06:02.908 072 11813.60 209.12 52481.06 88888.00 2016-03-12 12:06:03.408 072 11813.57 209.18 52481.09 88888.00 2016-03-12 12:06:03.908 072 11813.53 209.22 52481.08 88888.00 2016-03-12 12:06:04.408 072 11813.49 209.25 52481.06 88888.00 2016-03-12 12:06:04.908 072 11813.48 209.32 52481.02 88888.00 2016-03-12 12:06:05.408 072 11813.48 209.37 52481.02 88888.00 2016-03-12 12:06:05.908 072 11813.45 209.41 52480.98 88888.00 2016-03-12 12:06:06.408 072 11813.49 209.42 52480.97 88888.00 2016-03-12 12:06:06.908 072 11813.48 209.46 52480.97 88888.00 2016-03-12 12:06:07.408 072 11813.42 209.54 52481.03 88888.00 2016-03-12 12:06:07.908 072 11813.44 209.60 52481.00 88888.00 2016-03-12 12:06:08.408 072 11813.51 209.63 52480.97 88888.00 2016-03-12 12:06:08.908 072 11813.57 209.66 52480.98 88888.00 2016-03-12 12:06:09.408 072 11813.63 209.66 52480.99 88888.00 2016-03-12 12:06:09.908 072 11813.66 209.66 52481.02 88888.00 2016-03-12 12:06:10.408 072 11813.72 209.67 52481.03 88888.00 2016-03-12 12:06:10.908 072 11813.78 209.64 52481.05 88888.00 2016-03-12 12:06:11.408 072 11813.86 209.61 52481.08 88888.00 2016-03-12 12:06:11.908 072 11813.97 209.56 52481.11 88888.00 2016-03-12 12:06:12.408 072 11814.07 209.56 52481.11 88888.00 2016-03-12 12:06:12.908 072 11814.16 209.51 52481.09 88888.00 2016-03-12 12:06:13.408 072 11814.23 209.42 52481.04 88888.00 2016-03-12 12:06:13.908 072 11814.33 209.38 52481.04 88888.00 2016-03-12 12:06:14.408 072 11814.37 209.36 52481.06 88888.00 2016-03-12 12:06:14.908 072 11814.49 209.34 52481.07 88888.00 2016-03-12 12:06:15.408 072 11814.59 209.22 52481.06 88888.00 2016-03-12 12:06:15.908 072 11814.63 209.14 52481.03 88888.00 2016-03-12 12:06:16.408 072 11814.74 209.09 52480.99 88888.00 2016-03-12 12:06:16.908 072 11814.85 209.03 52480.99 88888.00 2016-03-12 12:06:17.408 072 11814.88 208.96 52480.99 88888.00 2016-03-12 12:06:17.908 072 11814.93 208.92 52480.97 88888.00 2016-03-12 12:06:18.408 072 11815.03 208.85 52480.94 88888.00 2016-03-12 12:06:18.908 072 11815.11 208.77 52480.89 88888.00 2016-03-12 12:06:19.408 072 11815.12 208.74 52480.91 88888.00 2016-03-12 12:06:19.908 072 11815.15 208.72 52480.90 88888.00 2016-03-12 12:06:20.408 072 11815.23 208.67 52480.87 88888.00 2016-03-12 12:06:20.908 072 11815.23 208.61 52480.88 88888.00 2016-03-12 12:06:21.408 072 11815.29 208.58 52480.88 88888.00 2016-03-12 12:06:21.908 072 11815.33 208.58 52480.85 88888.00 2016-03-12 12:06:22.408 072 11815.33 208.53 52480.84 88888.00 2016-03-12 12:06:22.908 072 11815.30 208.49 52480.80 88888.00 2016-03-12 12:06:23.408 072 11815.28 208.49 52480.80 88888.00 2016-03-12 12:06:23.908 072 11815.27 208.49 52480.76 88888.00 2016-03-12 12:06:24.408 072 11815.29 208.53 52480.76 88888.00 2016-03-12 12:06:24.908 072 11815.32 208.56 52480.77 88888.00 2016-03-12 12:06:25.409 072 11815.29 208.59 52480.78 88888.00 2016-03-12 12:06:25.909 072 11815.30 208.60 52480.79 88888.00 2016-03-12 12:06:26.409 072 11815.30 208.59 52480.79 88888.00 2016-03-12 12:06:26.909 072 11815.27 208.67 52480.80 88888.00 2016-03-12 12:06:27.409 072 11815.24 208.72 52480.78 88888.00 2016-03-12 12:06:27.909 072 11815.18 208.74 52480.76 88888.00 2016-03-12 12:06:28.409 072 11815.18 208.78 52480.76 88888.00 2016-03-12 12:06:28.909 072 11815.17 208.84 52480.77 88888.00 2016-03-12 12:06:29.409 072 11815.12 208.86 52480.78 88888.00 2016-03-12 12:06:29.909 072 11815.14 208.88 52480.75 88888.00 2016-03-12 12:06:30.409 072 11815.08 208.90 52480.77 88888.00 2016-03-12 12:06:30.909 072 11815.06 208.96 52480.77 88888.00 2016-03-12 12:06:31.409 072 11815.01 208.97 52480.68 88888.00 2016-03-12 12:06:31.909 072 11814.92 209.00 52480.68 88888.00 2016-03-12 12:06:32.409 072 11814.88 209.05 52480.76 88888.00 2016-03-12 12:06:32.909 072 11814.86 209.09 52480.80 88888.00 2016-03-12 12:06:33.409 072 11814.82 209.11 52480.79 88888.00 2016-03-12 12:06:33.909 072 11814.80 209.12 52480.85 88888.00 2016-03-12 12:06:34.409 072 11814.80 209.14 52480.87 88888.00 2016-03-12 12:06:34.909 072 11814.74 209.15 52480.86 88888.00 2016-03-12 12:06:35.409 072 11814.71 209.16 52480.87 88888.00 2016-03-12 12:06:35.909 072 11814.72 209.15 52480.88 88888.00 2016-03-12 12:06:36.409 072 11814.73 209.13 52480.89 88888.00 2016-03-12 12:06:36.909 072 11814.75 209.12 52480.90 88888.00 2016-03-12 12:06:37.409 072 11814.76 209.11 52480.94 88888.00 2016-03-12 12:06:37.909 072 11814.73 209.09 52480.95 88888.00 2016-03-12 12:06:38.409 072 11814.73 209.03 52480.94 88888.00 2016-03-12 12:06:38.909 072 11814.73 208.96 52480.94 88888.00 2016-03-12 12:06:39.409 072 11814.68 208.86 52480.97 88888.00 2016-03-12 12:06:39.909 072 11814.63 208.83 52481.02 88888.00 2016-03-12 12:06:40.409 072 11814.64 208.82 52481.05 88888.00 2016-03-12 12:06:40.909 072 11814.63 208.77 52481.08 88888.00 2016-03-12 12:06:41.409 072 11814.59 208.69 52481.07 88888.00 2016-03-12 12:06:41.909 072 11814.57 208.64 52481.03 88888.00 2016-03-12 12:06:42.409 072 11814.57 208.56 52481.02 88888.00 2016-03-12 12:06:42.909 072 11814.54 208.50 52481.04 88888.00 2016-03-12 12:06:43.409 072 11814.58 208.47 52481.06 88888.00 2016-03-12 12:06:43.909 072 11814.62 208.43 52481.08 88888.00 2016-03-12 12:06:44.409 072 11814.62 208.38 52481.08 88888.00 2016-03-12 12:06:44.909 072 11814.63 208.31 52481.07 88888.00 2016-03-12 12:06:45.409 072 11814.63 208.29 52481.07 88888.00 2016-03-12 12:06:45.909 072 11814.56 208.24 52481.07 88888.00 2016-03-12 12:06:46.409 072 11814.56 208.20 52481.04 88888.00 2016-03-12 12:06:46.909 072 11814.54 208.16 52481.06 88888.00 2016-03-12 12:06:47.409 072 11814.53 208.14 52481.04 88888.00 2016-03-12 12:06:47.909 072 11814.53 208.14 52481.05 88888.00 2016-03-12 12:06:48.409 072 11814.55 208.17 52481.06 88888.00 2016-03-12 12:06:48.909 072 11814.57 208.19 52481.04 88888.00 2016-03-12 12:06:49.409 072 11814.62 208.16 52481.07 88888.00 2016-03-12 12:06:49.909 072 11814.62 208.17 52481.06 88888.00 2016-03-12 12:06:50.409 072 11814.64 208.21 52481.06 88888.00 2016-03-12 12:06:50.909 072 11814.64 208.26 52481.09 88888.00 2016-03-12 12:06:51.409 072 11814.63 208.34 52481.07 88888.00 2016-03-12 12:06:51.909 072 11814.62 208.41 52481.09 88888.00 2016-03-12 12:06:52.409 072 11814.66 208.46 52481.09 88888.00 2016-03-12 12:06:52.909 072 11814.75 208.47 52481.06 88888.00 2016-03-12 12:06:53.409 072 11814.83 208.54 52481.09 88888.00 2016-03-12 12:06:53.909 072 11814.85 208.56 52481.16 88888.00 2016-03-12 12:06:54.409 072 11814.83 208.61 52481.17 88888.00 2016-03-12 12:06:54.909 072 11814.83 208.68 52481.17 88888.00 2016-03-12 12:06:55.409 072 11814.84 208.69 52481.20 88888.00 2016-03-12 12:06:55.909 072 11814.85 208.75 52481.23 88888.00 2016-03-12 12:06:56.409 072 11814.84 208.78 52481.24 88888.00 2016-03-12 12:06:56.909 072 11814.85 208.79 52481.20 88888.00 2016-03-12 12:06:57.409 072 11814.85 208.77 52481.22 88888.00 2016-03-12 12:06:57.909 072 11814.82 208.79 52481.25 88888.00 2016-03-12 12:06:58.409 072 11814.80 208.78 52481.28 88888.00 2016-03-12 12:06:58.909 072 11814.77 208.76 52481.28 88888.00 2016-03-12 12:06:59.409 072 11814.71 208.76 52481.26 88888.00 2016-03-12 12:06:59.909 072 11814.63 208.74 52481.26 88888.00 2016-03-12 12:07:00.409 072 11814.58 208.70 52481.28 88888.00 2016-03-12 12:07:00.909 072 11814.51 208.66 52481.28 88888.00 2016-03-12 12:07:01.409 072 11814.48 208.63 52481.26 88888.00 2016-03-12 12:07:01.909 072 11814.47 208.58 52481.22 88888.00 2016-03-12 12:07:02.409 072 11814.45 208.51 52481.22 88888.00 2016-03-12 12:07:02.909 072 11814.40 208.47 52481.23 88888.00 2016-03-12 12:07:03.409 072 11814.29 208.43 52481.17 88888.00 2016-03-12 12:07:03.909 072 11814.22 208.41 52481.18 88888.00 2016-03-12 12:07:04.409 072 11814.18 208.37 52481.22 88888.00 2016-03-12 12:07:04.909 072 11814.11 208.29 52481.22 88888.00 2016-03-12 12:07:05.409 072 11814.09 208.25 52481.22 88888.00 2016-03-12 12:07:05.909 072 11814.04 208.25 52481.20 88888.00 2016-03-12 12:07:06.409 072 11814.00 208.24 52481.21 88888.00 2016-03-12 12:07:06.909 072 11813.95 208.20 52481.25 88888.00 2016-03-12 12:07:07.409 072 11813.95 208.15 52481.29 88888.00 2016-03-12 12:07:07.909 072 11813.88 208.12 52481.26 88888.00 2016-03-12 12:07:08.409 072 11813.86 208.11 52481.28 88888.00 2016-03-12 12:07:08.909 072 11813.84 208.06 52481.28 88888.00 2016-03-12 12:07:09.409 072 11813.81 208.06 52481.25 88888.00 2016-03-12 12:07:09.909 072 11813.84 208.10 52481.22 88888.00 2016-03-12 12:07:10.409 072 11813.88 208.10 52481.17 88888.00 2016-03-12 12:07:10.909 072 11813.89 208.09 52481.11 88888.00 2016-03-12 12:07:11.409 072 11813.91 208.07 52481.11 88888.00 2016-03-12 12:07:11.909 072 11813.98 208.08 52481.13 88888.00 2016-03-12 12:07:12.409 072 11813.98 208.10 52481.11 88888.00 2016-03-12 12:07:12.909 072 11814.02 208.08 52481.09 88888.00 2016-03-12 12:07:13.409 072 11814.07 208.10 52481.11 88888.00 2016-03-12 12:07:13.909 072 11814.15 208.14 52481.11 88888.00 2016-03-12 12:07:14.409 072 11814.21 208.22 52481.06 88888.00 2016-03-12 12:07:14.909 072 11814.27 208.27 52481.06 88888.00 2016-03-12 12:07:15.409 072 11814.32 208.27 52481.09 88888.00 2016-03-12 12:07:15.909 072 11814.37 208.26 52481.09 88888.00 2016-03-12 12:07:16.409 072 11814.44 208.28 52481.06 88888.00 2016-03-12 12:07:16.909 072 11814.49 208.30 52481.11 88888.00 2016-03-12 12:07:17.409 072 11814.58 208.30 52481.09 88888.00 2016-03-12 12:07:17.909 072 11814.62 208.28 52481.07 88888.00 2016-03-12 12:07:18.409 072 11814.70 208.34 52481.08 88888.00 2016-03-12 12:07:18.909 072 11814.71 208.35 52481.06 88888.00 2016-03-12 12:07:19.409 072 11814.72 208.36 52481.05 88888.00 2016-03-12 12:07:19.909 072 11814.79 208.37 52481.05 88888.00 2016-03-12 12:07:20.409 072 11814.81 208.32 52481.06 88888.00 2016-03-12 12:07:20.909 072 11814.85 208.35 52481.11 88888.00 2016-03-12 12:07:21.409 072 11814.89 208.38 52481.13 88888.00 2016-03-12 12:07:21.909 072 11814.86 208.40 52481.16 88888.00 2016-03-12 12:07:22.409 072 11814.89 208.38 52481.16 88888.00 2016-03-12 12:07:22.909 072 11814.88 208.38 52481.13 88888.00 2016-03-12 12:07:23.409 072 11814.83 208.38 52481.16 88888.00 2016-03-12 12:07:23.909 072 11814.80 208.32 52481.20 88888.00 2016-03-12 12:07:24.409 072 11814.73 208.32 52481.22 88888.00 2016-03-12 12:07:24.909 072 11814.68 208.34 52481.23 88888.00 2016-03-12 12:07:25.409 072 11814.66 208.28 52481.24 88888.00 2016-03-12 12:07:25.909 072 11814.63 208.25 52481.17 88888.00 2016-03-12 12:07:26.409 072 11814.64 208.22 52481.18 88888.00 2016-03-12 12:07:26.909 072 11814.60 208.20 52481.16 88888.00 2016-03-12 12:07:27.409 072 11814.56 208.18 52481.14 88888.00 2016-03-12 12:07:27.909 072 11814.49 208.17 52481.17 88888.00 2016-03-12 12:07:28.409 072 11814.44 208.15 52481.17 88888.00 2016-03-12 12:07:28.909 072 11814.38 208.18 52481.15 88888.00 2016-03-12 12:07:29.409 072 11814.31 208.22 52481.13 88888.00 2016-03-12 12:07:29.909 072 11814.26 208.21 52481.09 88888.00 2016-03-12 12:07:30.409 072 11814.21 208.22 52481.07 88888.00 2016-03-12 12:07:30.909 072 11814.18 208.22 52481.06 88888.00 2016-03-12 12:07:31.409 072 11814.14 208.21 52481.00 88888.00 2016-03-12 12:07:31.909 072 11814.12 208.20 52480.97 88888.00 2016-03-12 12:07:32.409 072 11814.11 208.21 52480.96 88888.00 2016-03-12 12:07:32.909 072 11814.11 208.24 52480.94 88888.00 2016-03-12 12:07:33.409 072 11814.06 208.29 52480.88 88888.00 2016-03-12 12:07:33.909 072 11814.05 208.29 52480.86 88888.00 2016-03-12 12:07:34.409 072 11814.02 208.31 52480.88 88888.00 2016-03-12 12:07:34.909 072 11814.00 208.29 52480.91 88888.00 2016-03-12 12:07:35.409 072 11813.97 208.32 52480.90 88888.00 2016-03-12 12:07:35.909 072 11813.94 208.36 52480.86 88888.00 2016-03-12 12:07:36.409 072 11813.94 208.40 52480.81 88888.00 2016-03-12 12:07:36.909 072 11813.98 208.44 52480.80 88888.00 2016-03-12 12:07:37.409 072 11814.02 208.45 52480.79 88888.00 2016-03-12 12:07:37.909 072 11814.06 208.47 52480.87 88888.00 2016-03-12 12:07:38.409 072 11814.09 208.49 52480.88 88888.00 2016-03-12 12:07:38.909 072 11814.09 208.49 52480.88 88888.00 2016-03-12 12:07:39.409 072 11814.12 208.47 52480.88 88888.00 2016-03-12 12:07:39.909 072 11814.18 208.44 52480.89 88888.00 2016-03-12 12:07:40.409 072 11814.21 208.40 52480.91 88888.00 2016-03-12 12:07:40.909 072 11814.27 208.40 52480.96 88888.00 2016-03-12 12:07:41.409 072 11814.29 208.41 52480.97 88888.00 2016-03-12 12:07:41.909 072 11814.33 208.40 52480.96 88888.00 2016-03-12 12:07:42.409 072 11814.40 208.40 52480.96 88888.00 2016-03-12 12:07:42.909 072 11814.45 208.35 52480.99 88888.00 2016-03-12 12:07:43.409 072 11814.48 208.30 52481.00 88888.00 2016-03-12 12:07:43.909 072 11814.51 208.24 52481.02 88888.00 2016-03-12 12:07:44.409 072 11814.56 208.18 52481.02 88888.00 2016-03-12 12:07:44.909 072 11814.63 208.14 52481.06 88888.00 2016-03-12 12:07:45.409 072 11814.60 208.12 52481.09 88888.00 2016-03-12 12:07:45.909 072 11814.62 208.07 52481.07 88888.00 2016-03-12 12:07:46.409 072 11814.68 208.03 52481.06 88888.00 2016-03-12 12:07:46.909 072 11814.72 208.02 52481.06 88888.00 2016-03-12 12:07:47.409 072 11814.75 208.00 52481.06 88888.00 2016-03-12 12:07:47.909 072 11814.72 207.97 52481.06 88888.00 2016-03-12 12:07:48.409 072 11814.71 207.92 52481.06 88888.00 2016-03-12 12:07:48.909 072 11814.68 207.91 52481.12 88888.00 2016-03-12 12:07:49.409 072 11814.65 207.90 52481.13 88888.00 2016-03-12 12:07:49.909 072 11814.64 207.90 52481.13 88888.00 2016-03-12 12:07:50.409 072 11814.60 207.89 52481.13 88888.00 2016-03-12 12:07:50.909 072 11814.55 207.90 52481.12 88888.00 2016-03-12 12:07:51.409 072 11814.53 207.89 52481.14 88888.00 2016-03-12 12:07:51.909 072 11814.49 207.90 52481.12 88888.00 2016-03-12 12:07:52.409 072 11814.46 207.95 52481.13 88888.00 2016-03-12 12:07:52.909 072 11814.42 207.97 52481.15 88888.00 2016-03-12 12:07:53.409 072 11814.42 207.99 52481.12 88888.00 2016-03-12 12:07:53.909 072 11814.39 208.00 52481.08 88888.00 2016-03-12 12:07:54.409 072 11814.41 208.02 52481.06 88888.00 2016-03-12 12:07:54.909 072 11814.38 208.06 52481.06 88888.00 2016-03-12 12:07:55.409 072 11814.37 208.07 52481.06 88888.00 2016-03-12 12:07:55.909 072 11814.40 208.14 52481.06 88888.00 2016-03-12 12:07:56.409 072 11814.38 208.17 52481.04 88888.00 2016-03-12 12:07:56.909 072 11814.45 208.20 52481.06 88888.00 2016-03-12 12:07:57.409 072 11814.44 208.24 52481.08 88888.00 2016-03-12 12:07:57.909 072 11814.49 208.24 52481.07 88888.00 2016-03-12 12:07:58.409 072 11814.48 208.29 52481.06 88888.00 2016-03-12 12:07:58.909 072 11814.44 208.30 52481.11 88888.00 2016-03-12 12:07:59.409 072 11814.47 208.27 52481.15 88888.00 2016-03-12 12:07:59.909 072 11814.50 208.26 52481.16 88888.00 2016-03-12 12:08:00.409 072 11814.53 208.24 52481.13 88888.00 2016-03-12 12:08:00.909 072 11814.48 208.22 52481.14 88888.00 2016-03-12 12:08:01.409 072 11814.46 208.20 52481.14 88888.00 2016-03-12 12:08:01.909 072 11814.48 208.19 52481.14 88888.00 2016-03-12 12:08:02.409 072 11814.48 208.11 52481.14 88888.00 2016-03-12 12:08:02.909 072 11814.51 208.06 52481.18 88888.00 2016-03-12 12:08:03.409 072 11814.56 207.98 52481.16 88888.00 2016-03-12 12:08:03.909 072 11814.56 207.90 52481.20 88888.00 2016-03-12 12:08:04.409 072 11814.58 207.88 52481.22 88888.00 2016-03-12 12:08:04.909 072 11814.59 207.85 52481.20 88888.00 2016-03-12 12:08:05.409 072 11814.60 207.78 52481.20 88888.00 2016-03-12 12:08:05.909 072 11814.57 207.71 52481.22 88888.00 2016-03-12 12:08:06.409 072 11814.54 207.67 52481.24 88888.00 2016-03-12 12:08:06.909 072 11814.55 207.60 52481.25 88888.00 2016-03-12 12:08:07.409 072 11814.57 207.53 52481.29 88888.00 2016-03-12 12:08:07.909 072 11814.57 207.49 52481.26 88888.00 2016-03-12 12:08:08.409 072 11814.56 207.46 52481.25 88888.00 2016-03-12 12:08:08.909 072 11814.53 207.40 52481.26 88888.00 2016-03-12 12:08:09.409 072 11814.54 207.35 52481.29 88888.00 2016-03-12 12:08:09.909 072 11814.54 207.30 52481.29 88888.00 2016-03-12 12:08:10.409 072 11814.54 207.24 52481.29 88888.00 2016-03-12 12:08:10.909 072 11814.49 207.18 52481.30 88888.00 2016-03-12 12:08:11.409 072 11814.53 207.17 52481.28 88888.00 2016-03-12 12:08:11.909 072 11814.54 207.11 52481.26 88888.00 2016-03-12 12:08:12.409 072 11814.51 207.10 52481.29 88888.00 2016-03-12 12:08:12.909 072 11814.48 207.05 52481.28 88888.00 2016-03-12 12:08:13.409 072 11814.48 207.03 52481.28 88888.00 2016-03-12 12:08:13.909 072 11814.47 207.00 52481.25 88888.00 2016-03-12 12:08:14.409 072 11814.45 207.04 52481.24 88888.00 2016-03-12 12:08:14.909 072 11814.44 207.06 52481.23 88888.00 2016-03-12 12:08:15.409 072 11814.48 207.06 52481.17 88888.00 2016-03-12 12:08:15.909 072 11814.46 207.06 52481.16 88888.00 2016-03-12 12:08:16.409 072 11814.45 207.10 52481.16 88888.00 2016-03-12 12:08:16.909 072 11814.44 207.13 52481.18 88888.00 2016-03-12 12:08:17.409 072 11814.41 207.17 52481.16 88888.00 2016-03-12 12:08:17.909 072 11814.39 207.19 52481.15 88888.00 2016-03-12 12:08:18.409 072 11814.38 207.28 52481.17 88888.00 2016-03-12 12:08:18.909 072 11814.35 207.32 52481.16 88888.00 2016-03-12 12:08:19.409 072 11814.37 207.39 52481.14 88888.00 2016-03-12 12:08:19.909 072 11814.35 207.43 52481.13 88888.00 2016-03-12 12:08:20.409 072 11814.29 207.49 52481.14 88888.00 2016-03-12 12:08:20.909 072 11814.27 207.52 52481.09 88888.00 2016-03-12 12:08:21.409 072 11814.28 207.53 52481.11 88888.00 2016-03-12 12:08:21.909 072 11814.28 207.56 52481.11 88888.00 2016-03-12 12:08:22.409 072 11814.29 207.60 52481.09 88888.00 2016-03-12 12:08:22.909 072 11814.27 207.61 52481.15 88888.00 2016-03-12 12:08:23.409 072 11814.21 207.59 52481.13 88888.00 2016-03-12 12:08:23.909 072 11814.24 207.62 52481.12 88888.00 2016-03-12 12:08:24.409 072 11814.24 207.60 52481.14 88888.00 2016-03-12 12:08:24.909 072 11814.19 207.59 52481.15 88888.00 2016-03-12 12:08:25.409 072 11814.18 207.59 52481.15 88888.00 2016-03-12 12:08:25.909 072 11814.16 207.58 52481.11 88888.00 2016-03-12 12:08:26.409 072 11814.18 207.58 52481.07 88888.00 2016-03-12 12:08:26.909 072 11814.18 207.53 52481.11 88888.00 2016-03-12 12:08:27.409 072 11814.18 207.52 52481.06 88888.00 2016-03-12 12:08:27.909 072 11814.10 207.46 52481.03 88888.00 2016-03-12 12:08:28.409 072 11814.11 207.43 52481.02 88888.00 2016-03-12 12:08:28.909 072 11814.14 207.35 52481.07 88888.00 2016-03-12 12:08:29.409 072 11814.11 207.32 52481.07 88888.00 2016-03-12 12:08:29.909 072 11814.09 207.28 52481.08 88888.00 2016-03-12 12:08:30.409 072 11814.10 207.21 52481.05 88888.00 2016-03-12 12:08:30.909 072 11814.14 207.14 52481.05 88888.00 2016-03-12 12:08:31.409 072 11814.18 207.11 52481.08 88888.00 2016-03-12 12:08:31.909 072 11814.18 207.04 52481.08 88888.00 2016-03-12 12:08:32.409 072 11814.21 207.02 52481.06 88888.00 2016-03-12 12:08:32.909 072 11814.29 207.00 52481.02 88888.00 2016-03-12 12:08:33.409 072 11814.31 206.98 52481.02 88888.00 2016-03-12 12:08:33.909 072 11814.35 206.92 52481.03 88888.00 2016-03-12 12:08:34.409 072 11814.39 206.91 52481.00 88888.00 2016-03-12 12:08:34.909 072 11814.44 206.85 52481.00 88888.00 2016-03-12 12:08:35.409 072 11814.45 206.82 52480.96 88888.00 2016-03-12 12:08:35.909 072 11814.42 206.81 52480.90 88888.00 2016-03-12 12:08:36.409 072 11814.44 206.81 52480.86 88888.00 2016-03-12 12:08:36.909 072 11814.48 206.84 52480.86 88888.00 2016-03-12 12:08:37.409 072 11814.51 206.86 52480.85 88888.00 2016-03-12 12:08:37.909 072 11814.49 206.90 52480.87 88888.00 2016-03-12 12:08:38.409 072 11814.50 206.90 52480.86 88888.00 2016-03-12 12:08:38.909 072 11814.49 206.92 52480.90 88888.00 2016-03-12 12:08:39.409 072 11814.47 206.98 52480.94 88888.00 2016-03-12 12:08:39.909 072 11814.45 207.02 52480.94 88888.00 2016-03-12 12:08:40.409 072 11814.46 207.03 52480.90 88888.00 2016-03-12 12:08:40.909 072 11814.48 207.09 52480.86 88888.00 2016-03-12 12:08:41.409 072 11814.46 207.14 52480.87 88888.00 2016-03-12 12:08:41.909 072 11814.40 207.15 52480.86 88888.00 2016-03-12 12:08:42.409 072 11814.33 207.18 52480.87 88888.00 2016-03-12 12:08:42.909 072 11814.30 207.20 52480.90 88888.00 2016-03-12 12:08:43.409 072 11814.29 207.23 52480.89 88888.00 2016-03-12 12:08:43.909 072 11814.27 207.25 52480.89 88888.00 2016-03-12 12:08:44.409 072 11814.24 207.28 52480.90 88888.00 2016-03-12 12:08:44.909 072 11814.24 207.34 52480.90 88888.00 2016-03-12 12:08:45.409 072 11814.26 207.38 52480.93 88888.00 2016-03-12 12:08:45.909 072 11814.20 207.38 52480.94 88888.00 2016-03-12 12:08:46.409 072 11814.16 207.39 52480.93 88888.00 2016-03-12 12:08:46.909 072 11814.14 207.38 52480.93 88888.00 2016-03-12 12:08:47.409 072 11814.13 207.37 52480.98 88888.00 2016-03-12 12:08:47.909 072 11814.15 207.40 52480.93 88888.00 2016-03-12 12:08:48.409 072 11814.16 207.41 52480.93 88888.00 2016-03-12 12:08:48.909 072 11814.19 207.41 52480.97 88888.00 2016-03-12 12:08:49.409 072 11814.20 207.39 52480.99 88888.00 2016-03-12 12:08:49.909 072 11814.21 207.38 52480.97 88888.00 2016-03-12 12:08:50.409 072 11814.21 207.39 52480.99 88888.00 2016-03-12 12:08:50.909 072 11814.18 207.39 52480.98 88888.00 2016-03-12 12:08:51.409 072 11814.16 207.34 52480.97 88888.00 2016-03-12 12:08:51.909 072 11814.16 207.33 52480.93 88888.00 2016-03-12 12:08:52.409 072 11814.16 207.30 52480.95 88888.00 2016-03-12 12:08:52.909 072 11814.12 207.23 52480.96 88888.00 2016-03-12 12:08:53.409 072 11814.12 207.19 52480.96 88888.00 2016-03-12 12:08:53.909 072 11814.13 207.15 52480.99 88888.00 2016-03-12 12:08:54.409 072 11814.14 207.12 52481.00 88888.00 2016-03-12 12:08:54.909 072 11814.15 207.10 52480.96 88888.00 2016-03-12 12:08:55.409 072 11814.13 207.09 52480.98 88888.00 2016-03-12 12:08:55.909 072 11814.15 207.08 52480.95 88888.00 2016-03-12 12:08:56.409 072 11814.14 207.05 52480.95 88888.00 2016-03-12 12:08:56.909 072 11814.14 207.01 52480.99 88888.00 2016-03-12 12:08:57.409 072 11814.09 206.94 52480.96 88888.00 2016-03-12 12:08:57.909 072 11814.07 206.93 52480.95 88888.00 2016-03-12 12:08:58.409 072 11814.04 206.89 52480.95 88888.00 2016-03-12 12:08:58.909 072 11814.02 206.83 52480.98 88888.00 2016-03-12 12:08:59.409 072 11814.03 206.81 52480.95 88888.00 2016-03-12 12:08:59.909 072 11814.03 206.81 52480.95 88888.00 2016-03-12 12:09:00.409 072 11814.05 206.79 52480.95 88888.00 2016-03-12 12:09:00.909 072 11814.11 206.80 52480.93 88888.00 2016-03-12 12:09:01.409 072 11814.12 206.77 52480.91 88888.00 2016-03-12 12:09:01.909 072 11814.15 206.77 52480.89 88888.00 2016-03-12 12:09:02.409 072 11814.18 206.75 52480.89 88888.00 2016-03-12 12:09:02.909 072 11814.21 206.72 52480.87 88888.00 2016-03-12 12:09:03.409 072 11814.26 206.74 52480.85 88888.00 2016-03-12 12:09:03.909 072 11814.29 206.76 52480.90 88888.00 2016-03-12 12:09:04.409 072 11814.36 206.74 52480.91 88888.00 2016-03-12 12:09:04.909 072 11814.42 206.71 52480.89 88888.00 2016-03-12 12:09:05.409 072 11814.50 206.73 52480.84 88888.00 2016-03-12 12:09:05.909 072 11814.56 206.74 52480.85 88888.00 2016-03-12 12:09:06.409 072 11814.60 206.76 52480.86 88888.00 2016-03-12 12:09:06.909 072 11814.65 206.75 52480.81 88888.00 2016-03-12 12:09:07.409 072 11814.72 206.76 52480.80 88888.00 2016-03-12 12:09:07.909 072 11814.81 206.73 52480.81 88888.00 2016-03-12 12:09:08.409 072 11814.82 206.70 52480.82 88888.00 2016-03-12 12:09:08.909 072 11814.85 206.67 52480.82 88888.00 2016-03-12 12:09:09.409 072 11814.93 206.64 52480.87 88888.00 2016-03-12 12:09:09.909 072 11814.98 206.61 52480.89 88888.00 2016-03-12 12:09:10.410 072 11814.97 206.59 52480.91 88888.00 2016-03-12 12:09:10.910 072 11815.02 206.57 52480.94 88888.00 2016-03-12 12:09:11.410 072 11815.01 206.59 52480.95 88888.00 2016-03-12 12:09:11.910 072 11815.00 206.56 52480.95 88888.00 2016-03-12 12:09:12.410 072 11814.98 206.53 52480.95 88888.00 2016-03-12 12:09:12.910 072 11814.99 206.53 52480.97 88888.00 2016-03-12 12:09:13.410 072 11814.95 206.52 52480.95 88888.00 2016-03-12 12:09:13.910 072 11814.90 206.47 52480.98 88888.00 2016-03-12 12:09:14.410 072 11814.88 206.45 52480.99 88888.00 2016-03-12 12:09:14.910 072 11814.85 206.43 52481.05 88888.00 2016-03-12 12:09:15.410 072 11814.74 206.43 52481.08 88888.00 2016-03-12 12:09:15.910 072 11814.76 206.41 52481.05 88888.00 2016-03-12 12:09:16.410 072 11814.77 206.36 52481.04 88888.00 2016-03-12 12:09:16.910 072 11814.72 206.32 52481.06 88888.00 2016-03-12 12:09:17.410 072 11814.68 206.28 52481.11 88888.00 2016-03-12 12:09:17.910 072 11814.62 206.24 52481.14 88888.00 2016-03-12 12:09:18.410 072 11814.57 206.24 52481.12 88888.00 2016-03-12 12:09:18.910 072 11814.45 206.23 52481.14 88888.00 2016-03-12 12:09:19.410 072 11814.38 206.21 52481.18 88888.00 2016-03-12 12:09:19.910 072 11814.31 206.13 52481.21 88888.00 2016-03-12 12:09:20.410 072 11814.24 206.08 52481.18 88888.00 2016-03-12 12:09:20.910 072 11814.18 206.04 52481.18 88888.00 2016-03-12 12:09:21.410 072 11814.10 205.99 52481.15 88888.00 2016-03-12 12:09:21.910 072 11814.00 205.95 52481.12 88888.00 2016-03-12 12:09:22.410 072 11813.94 205.87 52481.13 88888.00 2016-03-12 12:09:22.910 072 11813.88 205.85 52481.11 88888.00 2016-03-12 12:09:23.410 072 11813.83 205.86 52481.11 88888.00 2016-03-12 12:09:23.910 072 11813.77 205.84 52481.11 88888.00 2016-03-12 12:09:24.410 072 11813.77 205.82 52481.07 88888.00 2016-03-12 12:09:24.910 072 11813.72 205.78 52481.05 88888.00 2016-03-12 12:09:25.410 072 11813.66 205.78 52481.04 88888.00 2016-03-12 12:09:25.910 072 11813.62 205.79 52481.03 88888.00 2016-03-12 12:09:26.410 072 11813.65 205.84 52481.03 88888.00 2016-03-12 12:09:26.910 072 11813.63 205.86 52481.05 88888.00 2016-03-12 12:09:27.410 072 11813.67 205.86 52481.08 88888.00 2016-03-12 12:09:27.910 072 11813.69 205.85 52481.08 88888.00 2016-03-12 12:09:28.410 072 11813.71 205.88 52481.06 88888.00 2016-03-12 12:09:28.910 072 11813.78 205.94 52481.05 88888.00 2016-03-12 12:09:29.410 072 11813.83 206.01 52481.03 88888.00 2016-03-12 12:09:29.910 072 11813.89 206.04 52481.02 88888.00 2016-03-12 12:09:30.410 072 11813.92 206.08 52481.03 88888.00 2016-03-12 12:09:30.910 072 11813.97 206.08 52481.04 88888.00 2016-03-12 12:09:31.410 072 11814.07 206.08 52481.06 88888.00 2016-03-12 12:09:31.910 072 11814.14 206.12 52481.06 88888.00 2016-03-12 12:09:32.410 072 11814.19 206.12 52481.04 88888.00 2016-03-12 12:09:32.910 072 11814.28 206.14 52481.06 88888.00 2016-03-12 12:09:33.410 072 11814.32 206.18 52481.09 88888.00 2016-03-12 12:09:33.910 072 11814.42 206.20 52481.13 88888.00 2016-03-12 12:09:34.410 072 11814.54 206.16 52481.14 88888.00 2016-03-12 12:09:34.910 072 11814.64 206.17 52481.16 88888.00 2016-03-12 12:09:35.410 072 11814.68 206.18 52481.13 88888.00 2016-03-12 12:09:35.910 072 11814.72 206.20 52481.15 88888.00 2016-03-12 12:09:36.410 072 11814.77 206.18 52481.21 88888.00 2016-03-12 12:09:36.910 072 11814.84 206.15 52481.20 88888.00 2016-03-12 12:09:37.410 072 11814.89 206.14 52481.23 88888.00 2016-03-12 12:09:37.910 072 11814.93 206.13 52481.25 88888.00 2016-03-12 12:09:38.410 072 11814.95 206.08 52481.28 88888.00 2016-03-12 12:09:38.910 072 11814.94 206.08 52481.28 88888.00 2016-03-12 12:09:39.410 072 11814.94 206.09 52481.29 88888.00 2016-03-12 12:09:39.910 072 11814.98 206.01 52481.33 88888.00 2016-03-12 12:09:40.410 072 11814.92 205.96 52481.37 88888.00 2016-03-12 12:09:40.910 072 11814.92 205.95 52481.34 88888.00 2016-03-12 12:09:41.410 072 11814.91 205.92 52481.34 88888.00 2016-03-12 12:09:41.910 072 11814.86 205.89 52481.33 88888.00 2016-03-12 12:09:42.410 072 11814.85 205.82 52481.31 88888.00 2016-03-12 12:09:42.910 072 11814.81 205.79 52481.32 88888.00 2016-03-12 12:09:43.410 072 11814.73 205.77 52481.32 88888.00 2016-03-12 12:09:43.910 072 11814.65 205.72 52481.32 88888.00 2016-03-12 12:09:44.410 072 11814.59 205.68 52481.32 88888.00 2016-03-12 12:09:44.910 072 11814.55 205.64 52481.32 88888.00 2016-03-12 12:09:45.410 072 11814.53 205.68 52481.26 88888.00 2016-03-12 12:09:45.910 072 11814.46 205.66 52481.26 88888.00 2016-03-12 12:09:46.410 072 11814.39 205.64 52481.30 88888.00 2016-03-12 12:09:46.910 072 11814.32 205.65 52481.35 88888.00 2016-03-12 12:09:47.410 072 11814.27 205.63 52481.33 88888.00 2016-03-12 12:09:47.910 072 11814.21 205.64 52481.38 88888.00 2016-03-12 12:09:48.410 072 11814.11 205.69 52481.35 88888.00 2016-03-12 12:09:48.910 072 11814.03 205.73 52481.32 88888.00 2016-03-12 12:09:49.410 072 11813.96 205.76 52481.35 88888.00 2016-03-12 12:09:49.910 072 11813.86 205.78 52481.35 88888.00 2016-03-12 12:09:50.410 072 11813.79 205.80 52481.33 88888.00 2016-03-12 12:09:50.910 072 11813.76 205.83 52481.26 88888.00 2016-03-12 12:09:51.410 072 11813.75 205.85 52481.26 88888.00 2016-03-12 12:09:51.910 072 11813.72 205.87 52481.26 88888.00 2016-03-12 12:09:52.410 072 11813.68 205.88 52481.24 88888.00 2016-03-12 12:09:52.910 072 11813.63 205.92 52481.26 88888.00 2016-03-12 12:09:53.410 072 11813.61 205.98 52481.25 88888.00 2016-03-12 12:09:53.910 072 11813.59 206.05 52481.23 88888.00 2016-03-12 12:09:54.410 072 11813.54 206.11 52481.22 88888.00 2016-03-12 12:09:54.910 072 11813.54 206.16 52481.20 88888.00 2016-03-12 12:09:55.410 072 11813.59 206.18 52481.21 88888.00 2016-03-12 12:09:55.910 072 11813.59 206.24 52481.26 88888.00 2016-03-12 12:09:56.410 072 11813.60 206.26 52481.28 88888.00 2016-03-12 12:09:56.910 072 11813.67 206.32 52481.31 88888.00 2016-03-12 12:09:57.410 072 11813.70 206.37 52481.31 88888.00 2016-03-12 12:09:57.910 072 11813.72 206.42 52481.29 88888.00 2016-03-12 12:09:58.410 072 11813.75 206.40 52481.31 88888.00 2016-03-12 12:09:58.910 072 11813.80 206.41 52481.31 88888.00 2016-03-12 12:09:59.410 072 11813.91 206.41 52481.28 88888.00 2016-03-12 12:09:59.910 072 11813.97 206.37 52481.28 88888.00 2016-03-12 12:10:00.410 072 11814.01 206.35 52481.25 88888.00 2016-03-12 12:10:00.910 072 11814.03 206.35 52481.28 88888.00 2016-03-12 12:10:01.410 072 11814.11 206.36 52481.30 88888.00 2016-03-12 12:10:01.910 072 11814.18 206.35 52481.37 88888.00 2016-03-12 12:10:02.410 072 11814.21 206.35 52481.38 88888.00 2016-03-12 12:10:02.910 072 11814.22 206.37 52481.37 88888.00 2016-03-12 12:10:03.410 072 11814.24 206.35 52481.33 88888.00 2016-03-12 12:10:03.910 072 11814.22 206.33 52481.29 88888.00 2016-03-12 12:10:04.410 072 11814.20 206.34 52481.30 88888.00 2016-03-12 12:10:04.910 072 11814.23 206.36 52481.30 88888.00 2016-03-12 12:10:05.410 072 11814.21 206.35 52481.33 88888.00 2016-03-12 12:10:05.910 072 11814.15 206.36 52481.33 88888.00 2016-03-12 12:10:06.410 072 11814.16 206.40 52481.32 88888.00 2016-03-12 12:10:06.910 072 11814.18 206.43 52481.30 88888.00 2016-03-12 12:10:07.410 072 11814.18 206.47 52481.32 88888.00 2016-03-12 12:10:07.910 072 11814.13 206.52 52481.31 88888.00 2016-03-12 12:10:08.410 072 11814.09 206.56 52481.30 88888.00 2016-03-12 12:10:08.910 072 11814.04 206.59 52481.29 88888.00 2016-03-12 12:10:09.410 072 11814.01 206.62 52481.26 88888.00 2016-03-12 12:10:09.910 072 11813.95 206.66 52481.24 88888.00 2016-03-12 12:10:10.410 072 11813.92 206.69 52481.24 88888.00 2016-03-12 12:10:10.910 072 11813.89 206.69 52481.30 88888.00 2016-03-12 12:10:11.410 072 11813.81 206.71 52481.30 88888.00 2016-03-12 12:10:11.910 072 11813.74 206.75 52481.25 88888.00 2016-03-12 12:10:12.410 072 11813.68 206.81 52481.23 88888.00 2016-03-12 12:10:12.910 072 11813.61 206.86 52481.23 88888.00 2016-03-12 12:10:13.410 072 11813.59 206.90 52481.17 88888.00 2016-03-12 12:10:13.910 072 11813.54 206.93 52481.12 88888.00 2016-03-12 12:10:14.410 072 11813.53 206.99 52481.13 88888.00 2016-03-12 12:10:14.910 072 11813.52 207.01 52481.11 88888.00 2016-03-12 12:10:15.410 072 11813.57 207.04 52481.09 88888.00 2016-03-12 12:10:15.910 072 11813.56 207.05 52481.07 88888.00 2016-03-12 12:10:16.410 072 11813.56 207.09 52481.05 88888.00 2016-03-12 12:10:16.910 072 11813.53 207.10 52481.03 88888.00 2016-03-12 12:10:17.410 072 11813.54 207.13 52481.00 88888.00 2016-03-12 12:10:17.910 072 11813.57 207.15 52480.97 88888.00 2016-03-12 12:10:18.410 072 11813.57 207.11 52480.99 88888.00 2016-03-12 12:10:18.910 072 11813.58 207.10 52481.03 88888.00 2016-03-12 12:10:19.410 072 11813.61 207.08 52481.04 88888.00 2016-03-12 12:10:19.910 072 11813.70 207.04 52481.03 88888.00 2016-03-12 12:10:20.410 072 11813.80 207.05 52480.98 88888.00 2016-03-12 12:10:20.910 072 11813.85 207.03 52480.97 88888.00 2016-03-12 12:10:21.410 072 11813.89 207.03 52480.98 88888.00 2016-03-12 12:10:21.910 072 11813.97 207.04 52480.96 88888.00 2016-03-12 12:10:22.410 072 11814.06 207.04 52480.91 88888.00 2016-03-12 12:10:22.910 072 11814.14 206.96 52480.91 88888.00 2016-03-12 12:10:23.410 072 11814.21 206.94 52480.94 88888.00 2016-03-12 12:10:23.910 072 11814.27 206.94 52480.90 88888.00 2016-03-12 12:10:24.410 072 11814.33 206.92 52480.88 88888.00 2016-03-12 12:10:24.910 072 11814.41 206.93 52480.85 88888.00 2016-03-12 12:10:25.410 072 11814.44 206.94 52480.85 88888.00 2016-03-12 12:10:25.910 072 11814.51 206.92 52480.85 88888.00 2016-03-12 12:10:26.410 072 11814.58 206.91 52480.89 88888.00 2016-03-12 12:10:26.910 072 11814.66 206.90 52480.91 88888.00 2016-03-12 12:10:27.410 072 11814.70 206.91 52480.88 88888.00 2016-03-12 12:10:27.910 072 11814.72 206.92 52480.86 88888.00 2016-03-12 12:10:28.410 072 11814.76 206.93 52480.84 88888.00 2016-03-12 12:10:28.910 072 11814.81 206.99 52480.88 88888.00 2016-03-12 12:10:29.410 072 11814.84 206.98 52480.91 88888.00 2016-03-12 12:10:29.910 072 11814.83 207.00 52480.91 88888.00 2016-03-12 12:10:30.410 072 11814.77 206.99 52480.94 88888.00 2016-03-12 12:10:30.910 072 11814.73 207.03 52480.93 88888.00 2016-03-12 12:10:31.410 072 11814.67 207.09 52480.97 88888.00 2016-03-12 12:10:31.910 072 11814.70 207.10 52480.97 88888.00 2016-03-12 12:10:32.410 072 11814.63 207.13 52480.98 88888.00 2016-03-12 12:10:32.910 072 11814.54 207.14 52481.02 88888.00 2016-03-12 12:10:33.410 072 11814.50 207.21 52481.06 88888.00 2016-03-12 12:10:33.910 072 11814.48 207.24 52481.06 88888.00 2016-03-12 12:10:34.410 072 11814.40 207.27 52481.04 88888.00 2016-03-12 12:10:34.910 072 11814.33 207.32 52481.08 88888.00 2016-03-12 12:10:35.410 072 11814.24 207.39 52481.07 88888.00 2016-03-12 12:10:35.910 072 11814.21 207.42 52481.12 88888.00 2016-03-12 12:10:36.410 072 11814.13 207.46 52481.13 88888.00 2016-03-12 12:10:36.910 072 11814.04 207.47 52481.12 88888.00 2016-03-12 12:10:37.410 072 11814.00 207.51 52481.14 88888.00 2016-03-12 12:10:37.910 072 11813.97 207.51 52481.13 88888.00 2016-03-12 12:10:38.410 072 11813.94 207.50 52481.13 88888.00 2016-03-12 12:10:38.910 072 11813.95 207.49 52481.15 88888.00 2016-03-12 12:10:39.410 072 11813.94 207.49 52481.17 88888.00 2016-03-12 12:10:39.910 072 11813.92 207.44 52481.15 88888.00 2016-03-12 12:10:40.410 072 11814.01 207.41 52481.13 88888.00 2016-03-12 12:10:40.910 072 11814.06 207.39 52481.08 88888.00 2016-03-12 12:10:41.410 072 11814.05 207.38 52481.08 88888.00 2016-03-12 12:10:41.910 072 11814.09 207.38 52481.05 88888.00 2016-03-12 12:10:42.410 072 11814.12 207.37 52481.03 88888.00 2016-03-12 12:10:42.910 072 11814.14 207.31 52481.03 88888.00 2016-03-12 12:10:43.410 072 11814.26 207.27 52481.02 88888.00 2016-03-12 12:10:43.910 072 11814.37 207.24 52480.98 88888.00 2016-03-12 12:10:44.410 072 11814.45 207.21 52480.97 88888.00 2016-03-12 12:10:44.910 072 11814.49 207.24 52480.95 88888.00 2016-03-12 12:10:45.410 072 11814.58 207.22 52480.96 88888.00 2016-03-12 12:10:45.910 072 11814.67 207.17 52480.96 88888.00 2016-03-12 12:10:46.410 072 11814.74 207.11 52480.96 88888.00 2016-03-12 12:10:46.910 072 11814.77 207.09 52480.95 88888.00 2016-03-12 12:10:47.410 072 11814.80 207.04 52480.93 88888.00 2016-03-12 12:10:47.910 072 11814.80 206.99 52480.89 88888.00 2016-03-12 12:10:48.410 072 11814.84 206.99 52480.93 88888.00 2016-03-12 12:10:48.910 072 11814.92 207.01 52480.93 88888.00 2016-03-12 12:10:49.410 072 11814.93 206.99 52480.90 88888.00 2016-03-12 12:10:49.910 072 11814.99 206.99 52480.91 88888.00 2016-03-12 12:10:50.410 072 11814.99 206.96 52480.95 88888.00 2016-03-12 12:10:50.910 072 11814.98 206.95 52480.94 88888.00 2016-03-12 12:10:51.410 072 11814.95 206.96 52480.96 88888.00 2016-03-12 12:10:51.910 072 11814.92 206.99 52480.97 88888.00 2016-03-12 12:10:52.410 072 11814.92 207.03 52480.96 88888.00 2016-03-12 12:10:52.910 072 11814.86 207.06 52480.96 88888.00 2016-03-12 12:10:53.410 072 11814.81 207.05 52480.98 88888.00 2016-03-12 12:10:53.910 072 11814.75 207.02 52481.03 88888.00 2016-03-12 12:10:54.410 072 11814.64 206.99 52481.07 88888.00 2016-03-12 12:10:54.910 072 11814.56 206.98 52481.09 88888.00 2016-03-12 12:10:55.410 072 11814.51 206.95 52481.14 88888.00 2016-03-12 12:10:55.910 072 11814.46 206.91 52481.13 88888.00 2016-03-12 12:10:56.410 072 11814.42 206.89 52481.12 88888.00 2016-03-12 12:10:56.910 072 11814.37 206.92 52481.08 88888.00 2016-03-12 12:10:57.410 072 11814.30 206.92 52481.16 88888.00 2016-03-12 12:10:57.910 072 11814.27 206.85 52481.17 88888.00 2016-03-12 12:10:58.410 072 11814.18 206.76 52481.16 88888.00 2016-03-12 12:10:58.910 072 11814.10 206.76 52481.18 88888.00 2016-03-12 12:10:59.410 072 11814.09 206.76 52481.21 88888.00 2016-03-12 12:10:59.910 072 11814.01 206.73 52481.16 88888.00 2016-03-12 12:11:00.410 072 11814.00 206.72 52481.15 88888.00 2016-03-12 12:11:00.910 072 11813.98 206.71 52481.14 88888.00 2016-03-12 12:11:01.410 072 11813.91 206.67 52481.11 88888.00 2016-03-12 12:11:01.910 072 11813.89 206.66 52481.12 88888.00 2016-03-12 12:11:02.410 072 11813.89 206.67 52481.11 88888.00 2016-03-12 12:11:02.910 072 11813.88 206.64 52481.09 88888.00 2016-03-12 12:11:03.410 072 11813.88 206.63 52481.11 88888.00 2016-03-12 12:11:03.910 072 11813.87 206.65 52481.13 88888.00 2016-03-12 12:11:04.410 072 11813.89 206.65 52481.14 88888.00 2016-03-12 12:11:04.910 072 11813.89 206.66 52481.08 88888.00 2016-03-12 12:11:05.410 072 11813.92 206.64 52481.06 88888.00 2016-03-12 12:11:05.910 072 11813.94 206.61 52481.08 88888.00 2016-03-12 12:11:06.410 072 11813.97 206.62 52481.09 88888.00 2016-03-12 12:11:06.910 072 11813.98 206.64 52481.08 88888.00 2016-03-12 12:11:07.410 072 11814.00 206.65 52481.06 88888.00 2016-03-12 12:11:07.910 072 11814.05 206.61 52481.07 88888.00 2016-03-12 12:11:08.410 072 11814.10 206.59 52481.04 88888.00 2016-03-12 12:11:08.910 072 11814.14 206.59 52481.08 88888.00 2016-03-12 12:11:09.410 072 11814.21 206.57 52481.08 88888.00 2016-03-12 12:11:09.910 072 11814.29 206.60 52481.07 88888.00 2016-03-12 12:11:10.410 072 11814.33 206.57 52481.08 88888.00 2016-03-12 12:11:10.910 072 11814.37 206.56 52481.07 88888.00 2016-03-12 12:11:11.410 072 11814.36 206.57 52481.08 88888.00 2016-03-12 12:11:11.910 072 11814.36 206.56 52481.06 88888.00 2016-03-12 12:11:12.410 072 11814.39 206.52 52481.07 88888.00 2016-03-12 12:11:12.910 072 11814.46 206.53 52481.09 88888.00 2016-03-12 12:11:13.410 072 11814.46 206.53 52481.06 88888.00 2016-03-12 12:11:13.910 072 11814.48 206.52 52481.06 88888.00 2016-03-12 12:11:14.410 072 11814.46 206.48 52481.06 88888.00 2016-03-12 12:11:14.910 072 11814.45 206.38 52481.08 88888.00 2016-03-12 12:11:15.410 072 11814.45 206.36 52481.11 88888.00 2016-03-12 12:11:15.910 072 11814.40 206.36 52481.09 88888.00 2016-03-12 12:11:16.410 072 11814.35 206.33 52481.08 88888.00 2016-03-12 12:11:16.910 072 11814.27 206.26 52481.08 88888.00 2016-03-12 12:11:17.410 072 11814.28 206.23 52481.08 88888.00 2016-03-12 12:11:17.910 072 11814.22 206.24 52481.07 88888.00 2016-03-12 12:11:18.410 072 11814.12 206.16 52481.05 88888.00 2016-03-12 12:11:18.910 072 11814.07 206.08 52481.05 88888.00 2016-03-12 12:11:19.410 072 11814.05 206.05 52481.06 88888.00 2016-03-12 12:11:19.910 072 11814.02 206.03 52481.03 88888.00 2016-03-12 12:11:20.410 072 11813.95 205.96 52481.03 88888.00 2016-03-12 12:11:20.910 072 11813.92 205.93 52481.02 88888.00 2016-03-12 12:11:21.410 072 11813.88 205.92 52481.00 88888.00 2016-03-12 12:11:21.910 072 11813.86 205.86 52481.03 88888.00 2016-03-12 12:11:22.410 072 11813.83 205.86 52480.99 88888.00 2016-03-12 12:11:22.910 072 11813.81 205.83 52480.93 88888.00 2016-03-12 12:11:23.410 072 11813.75 205.82 52480.91 88888.00 2016-03-12 12:11:23.910 072 11813.75 205.88 52480.91 88888.00 2016-03-12 12:11:24.410 072 11813.75 205.91 52480.90 88888.00 2016-03-12 12:11:24.910 072 11813.74 205.93 52480.88 88888.00 2016-03-12 12:11:25.410 072 11813.78 205.96 52480.86 88888.00 2016-03-12 12:11:25.910 072 11813.80 205.99 52480.82 88888.00 2016-03-12 12:11:26.410 072 11813.81 205.99 52480.81 88888.00 2016-03-12 12:11:26.910 072 11813.86 206.01 52480.82 88888.00 2016-03-12 12:11:27.410 072 11813.85 206.09 52480.84 88888.00 2016-03-12 12:11:27.910 072 11813.85 206.12 52480.86 88888.00 2016-03-12 12:11:28.410 072 11813.88 206.12 52480.87 88888.00 2016-03-12 12:11:28.910 072 11813.93 206.13 52480.88 88888.00 2016-03-12 12:11:29.410 072 11813.93 206.18 52480.91 88888.00 2016-03-12 12:11:29.910 072 11813.93 206.23 52480.93 88888.00 2016-03-12 12:11:30.410 072 11813.98 206.28 52480.90 88888.00 2016-03-12 12:11:30.910 072 11814.02 206.35 52480.88 88888.00 2016-03-12 12:11:31.410 072 11814.06 206.43 52480.91 88888.00 2016-03-12 12:11:31.910 072 11814.06 206.47 52480.95 88888.00 2016-03-12 12:11:32.410 072 11814.05 206.52 52480.97 88888.00 2016-03-12 12:11:32.910 072 11814.04 206.60 52480.99 88888.00 2016-03-12 12:11:33.410 072 11814.02 206.62 52480.99 88888.00 2016-03-12 12:11:33.910 072 11814.00 206.70 52481.03 88888.00 2016-03-12 12:11:34.410 072 11813.95 206.70 52481.05 88888.00 2016-03-12 12:11:34.910 072 11813.88 206.71 52481.07 88888.00 2016-03-12 12:11:35.410 072 11813.86 206.74 52481.13 88888.00 2016-03-12 12:11:35.910 072 11813.80 206.80 52481.16 88888.00 2016-03-12 12:11:36.410 072 11813.76 206.85 52481.12 88888.00 2016-03-12 12:11:36.910 072 11813.71 206.89 52481.15 88888.00 2016-03-12 12:11:37.410 072 11813.63 206.89 52481.15 88888.00 2016-03-12 12:11:37.910 072 11813.53 206.91 52481.12 88888.00 2016-03-12 12:11:38.410 072 11813.43 206.92 52481.12 88888.00 2016-03-12 12:11:38.910 072 11813.34 206.85 52481.12 88888.00 2016-03-12 12:11:39.410 072 11813.32 206.80 52481.07 88888.00 2016-03-12 12:11:39.910 072 11813.32 206.77 52481.06 88888.00 2016-03-12 12:11:40.411 072 11813.25 206.69 52481.06 88888.00 2016-03-12 12:11:40.911 072 11813.19 206.63 52481.06 88888.00 2016-03-12 12:11:41.411 072 11813.17 206.62 52481.08 88888.00 2016-03-12 12:11:41.911 072 11813.14 206.57 52481.06 88888.00 2016-03-12 12:11:42.411 072 11813.15 206.52 52481.05 88888.00 2016-03-12 12:11:42.911 072 11813.16 206.41 52481.00 88888.00 2016-03-12 12:11:43.411 072 11813.15 206.33 52480.95 88888.00 2016-03-12 12:11:43.911 072 11813.14 206.24 52480.91 88888.00 2016-03-12 12:11:44.411 072 11813.14 206.16 52480.88 88888.00 2016-03-12 12:11:44.911 072 11813.18 206.13 52480.84 88888.00 2016-03-12 12:11:45.411 072 11813.18 206.07 52480.80 88888.00 2016-03-12 12:11:45.911 072 11813.19 206.02 52480.76 88888.00 2016-03-12 12:11:46.411 072 11813.25 206.04 52480.75 88888.00 2016-03-12 12:11:46.911 072 11813.32 206.04 52480.75 88888.00 2016-03-12 12:11:47.411 072 11813.39 206.01 52480.75 88888.00 2016-03-12 12:11:47.911 072 11813.34 206.04 52480.71 88888.00 2016-03-12 12:11:48.411 072 11813.39 206.08 52480.65 88888.00 2016-03-12 12:11:48.911 072 11813.44 206.09 52480.60 88888.00 2016-03-12 12:11:49.411 072 11813.48 206.11 52480.60 88888.00 2016-03-12 12:11:49.911 072 11813.56 206.17 52480.61 88888.00 2016-03-12 12:11:50.411 072 11813.60 206.28 52480.59 88888.00 2016-03-12 12:11:50.911 072 11813.63 206.34 52480.62 88888.00 2016-03-12 12:11:51.411 072 11813.66 206.40 52480.61 88888.00 2016-03-12 12:11:51.911 072 11813.67 206.45 52480.63 88888.00 2016-03-12 12:11:52.411 072 11813.69 206.55 52480.62 88888.00 2016-03-12 12:11:52.911 072 11813.72 206.62 52480.64 88888.00 2016-03-12 12:11:53.411 072 11813.75 206.71 52480.71 88888.00 2016-03-12 12:11:53.911 072 11813.77 206.74 52480.70 88888.00 2016-03-12 12:11:54.411 072 11813.75 206.80 52480.70 88888.00 2016-03-12 12:11:54.911 072 11813.77 206.83 52480.69 88888.00 2016-03-12 12:11:55.411 072 11813.80 206.88 52480.73 88888.00 2016-03-12 12:11:55.911 072 11813.80 206.92 52480.78 88888.00 2016-03-12 12:11:56.411 072 11813.77 206.95 52480.79 88888.00 2016-03-12 12:11:56.911 072 11813.72 206.95 52480.80 88888.00 2016-03-12 12:11:57.411 072 11813.68 206.91 52480.86 88888.00 2016-03-12 12:11:57.911 072 11813.67 206.93 52480.90 88888.00 2016-03-12 12:11:58.411 072 11813.63 206.90 52480.93 88888.00 2016-03-12 12:11:58.911 072 11813.60 206.84 52480.91 88888.00 2016-03-12 12:11:59.411 072 11813.56 206.82 52480.91 88888.00 2016-03-12 12:11:59.911 072 11813.53 206.81 52480.95 88888.00 2016-03-12 12:12:00.411 072 11813.50 206.74 52480.97 88888.00 2016-03-12 12:12:00.911 072 11813.45 206.71 52480.96 88888.00 2016-03-12 12:12:01.411 072 11813.39 206.64 52480.94 88888.00 2016-03-12 12:12:01.911 072 11813.35 206.57 52480.97 88888.00 2016-03-12 12:12:02.411 072 11813.35 206.55 52480.99 88888.00 2016-03-12 12:12:02.911 072 11813.28 206.52 52480.98 88888.00 2016-03-12 12:12:03.411 072 11813.27 206.45 52480.99 88888.00 2016-03-12 12:12:03.911 072 11813.26 206.43 52480.99 88888.00 2016-03-12 12:12:04.411 072 11813.27 206.37 52481.00 88888.00 2016-03-12 12:12:04.911 072 11813.24 206.34 52480.97 88888.00 2016-03-12 12:12:05.411 072 11813.27 206.32 52481.00 88888.00 2016-03-12 12:12:05.911 072 11813.28 206.28 52480.97 88888.00 2016-03-12 12:12:06.411 072 11813.28 206.30 52480.97 88888.00 2016-03-12 12:12:06.911 072 11813.30 206.30 52480.97 88888.00 2016-03-12 12:12:07.411 072 11813.30 206.32 52480.95 88888.00 2016-03-12 12:12:07.911 072 11813.28 206.31 52480.97 88888.00 2016-03-12 12:12:08.411 072 11813.25 206.34 52480.97 88888.00 2016-03-12 12:12:08.911 072 11813.24 206.36 52480.94 88888.00 2016-03-12 12:12:09.411 072 11813.25 206.35 52480.94 88888.00 2016-03-12 12:12:09.911 072 11813.25 206.43 52480.95 88888.00 2016-03-12 12:12:10.411 072 11813.24 206.50 52480.91 88888.00 2016-03-12 12:12:10.911 072 11813.19 206.53 52480.91 88888.00 2016-03-12 12:12:11.411 072 11813.15 206.62 52480.91 88888.00 2016-03-12 12:12:11.911 072 11813.12 206.71 52480.93 88888.00 2016-03-12 12:12:12.411 072 11813.15 206.79 52480.91 88888.00 2016-03-12 12:12:12.911 072 11813.10 206.84 52480.90 88888.00 2016-03-12 12:12:13.411 072 11813.02 206.88 52480.88 88888.00 2016-03-12 12:12:13.911 072 11812.95 206.93 52480.87 88888.00 2016-03-12 12:12:14.411 072 11812.93 206.99 52480.88 88888.00 2016-03-12 12:12:14.911 072 11812.91 207.08 52480.91 88888.00 2016-03-12 12:12:15.411 072 11812.90 207.11 52480.89 88888.00 2016-03-12 12:12:15.911 072 11812.88 207.11 52480.91 88888.00 2016-03-12 12:12:16.411 072 11812.83 207.18 52480.97 88888.00 2016-03-12 12:12:16.911 072 11812.82 207.21 52480.97 88888.00 2016-03-12 12:12:17.411 072 11812.84 207.22 52480.97 88888.00 2016-03-12 12:12:17.911 072 11812.84 207.24 52480.99 88888.00 2016-03-12 12:12:18.411 072 11812.88 207.23 52481.02 88888.00 2016-03-12 12:12:18.911 072 11812.86 207.24 52481.02 88888.00 2016-03-12 12:12:19.411 072 11812.86 207.24 52481.04 88888.00 2016-03-12 12:12:19.911 072 11812.89 207.22 52481.05 88888.00 2016-03-12 12:12:20.411 072 11812.90 207.19 52481.00 88888.00 2016-03-12 12:12:20.911 072 11812.95 207.11 52481.03 88888.00 2016-03-12 12:12:21.411 072 11812.98 207.06 52481.08 88888.00 2016-03-12 12:12:21.911 072 11813.04 207.03 52481.09 88888.00 2016-03-12 12:12:22.411 072 11813.10 207.01 52481.08 88888.00 2016-03-12 12:12:22.911 072 11813.06 206.98 52481.05 88888.00 2016-03-12 12:12:23.411 072 11813.05 206.92 52481.07 88888.00 2016-03-12 12:12:23.911 072 11813.08 206.88 52481.09 88888.00 2016-03-12 12:12:24.411 072 11813.07 206.83 52481.14 88888.00 2016-03-12 12:12:24.911 072 11813.10 206.82 52481.16 88888.00 2016-03-12 12:12:25.411 072 11813.10 206.80 52481.16 88888.00 2016-03-12 12:12:25.911 072 11813.13 206.79 52481.15 88888.00 2016-03-12 12:12:26.411 072 11813.13 206.74 52481.12 88888.00 2016-03-12 12:12:26.911 072 11813.15 206.70 52481.14 88888.00 2016-03-12 12:12:27.411 072 11813.13 206.65 52481.14 88888.00 2016-03-12 12:12:27.911 072 11813.09 206.59 52481.15 88888.00 2016-03-12 12:12:28.411 072 11813.05 206.52 52481.18 88888.00 2016-03-12 12:12:28.911 072 11812.98 206.53 52481.18 88888.00 2016-03-12 12:12:29.411 072 11812.90 206.57 52481.21 88888.00 2016-03-12 12:12:29.911 072 11812.84 206.59 52481.21 88888.00 2016-03-12 12:12:30.411 072 11812.80 206.61 52481.17 88888.00 2016-03-12 12:12:30.911 072 11812.75 206.64 52481.20 88888.00 2016-03-12 12:12:31.411 072 11812.70 206.66 52481.24 88888.00 2016-03-12 12:12:31.911 072 11812.62 206.69 52481.23 88888.00 2016-03-12 12:12:32.411 072 11812.56 206.74 52481.18 88888.00 2016-03-12 12:12:32.911 072 11812.49 206.74 52481.23 88888.00 2016-03-12 12:12:33.411 072 11812.45 206.74 52481.18 88888.00 2016-03-12 12:12:33.911 072 11812.37 206.76 52481.13 88888.00 2016-03-12 12:12:34.411 072 11812.34 206.76 52481.11 88888.00 2016-03-12 12:12:34.911 072 11812.33 206.80 52481.11 88888.00 2016-03-12 12:12:35.411 072 11812.31 206.85 52481.11 88888.00 2016-03-12 12:12:35.911 072 11812.30 206.89 52481.12 88888.00 2016-03-12 12:12:36.411 072 11812.29 206.89 52481.11 88888.00 2016-03-12 12:12:36.911 072 11812.25 206.92 52481.08 88888.00 2016-03-12 12:12:37.411 072 11812.28 206.94 52481.06 88888.00 2016-03-12 12:12:37.911 072 11812.29 206.94 52481.05 88888.00 2016-03-12 12:12:38.411 072 11812.33 206.94 52481.04 88888.00 2016-03-12 12:12:38.911 072 11812.35 206.95 52481.07 88888.00 2016-03-12 12:12:39.411 072 11812.39 206.98 52481.05 88888.00 2016-03-12 12:12:39.911 072 11812.40 206.98 52481.05 88888.00 2016-03-12 12:12:40.411 072 11812.42 207.00 52481.09 88888.00 2016-03-12 12:12:40.911 072 11812.44 207.01 52481.12 88888.00 2016-03-12 12:12:41.411 072 11812.47 207.03 52481.12 88888.00 2016-03-12 12:12:41.911 072 11812.51 207.06 52481.12 88888.00 2016-03-12 12:12:42.411 072 11812.51 207.13 52481.09 88888.00 2016-03-12 12:12:42.911 072 11812.51 207.15 52481.11 88888.00 2016-03-12 12:12:43.411 072 11812.54 207.17 52481.15 88888.00 2016-03-12 12:12:43.911 072 11812.53 207.22 52481.14 88888.00 2016-03-12 12:12:44.411 072 11812.52 207.21 52481.13 88888.00 2016-03-12 12:12:44.911 072 11812.55 207.21 52481.15 88888.00 2016-03-12 12:12:45.411 072 11812.61 207.24 52481.15 88888.00 2016-03-12 12:12:45.911 072 11812.64 207.27 52481.14 88888.00 2016-03-12 12:12:46.411 072 11812.64 207.23 52481.12 88888.00 2016-03-12 12:12:46.911 072 11812.64 207.27 52481.15 88888.00 2016-03-12 12:12:47.411 072 11812.64 207.27 52481.13 88888.00 2016-03-12 12:12:47.911 072 11812.63 207.27 52481.18 88888.00 2016-03-12 12:12:48.411 072 11812.64 207.29 52481.18 88888.00 2016-03-12 12:12:48.911 072 11812.64 207.28 52481.13 88888.00 2016-03-12 12:12:49.411 072 11812.64 207.25 52481.14 88888.00 2016-03-12 12:12:49.911 072 11812.63 207.25 52481.18 88888.00 2016-03-12 12:12:50.411 072 11812.61 207.27 52481.18 88888.00 2016-03-12 12:12:50.911 072 11812.61 207.23 52481.20 88888.00 2016-03-12 12:12:51.411 072 11812.60 207.19 52481.23 88888.00 2016-03-12 12:12:51.911 072 11812.60 207.14 52481.22 88888.00 2016-03-12 12:12:52.411 072 11812.58 207.11 52481.21 88888.00 2016-03-12 12:12:52.911 072 11812.57 207.11 52481.20 88888.00 2016-03-12 12:12:53.411 072 11812.55 207.08 52481.14 88888.00 2016-03-12 12:12:53.911 072 11812.51 206.98 52481.12 88888.00 2016-03-12 12:12:54.411 072 11812.54 206.91 52481.13 88888.00 2016-03-12 12:12:54.911 072 11812.56 206.90 52481.14 88888.00 2016-03-12 12:12:55.411 072 11812.53 206.89 52481.12 88888.00 2016-03-12 12:12:55.911 072 11812.53 206.85 52481.13 88888.00 2016-03-12 12:12:56.411 072 11812.53 206.86 52481.13 88888.00 2016-03-12 12:12:56.911 072 11812.53 206.91 52481.12 88888.00 2016-03-12 12:12:57.411 072 11812.48 206.90 52481.07 88888.00 2016-03-12 12:12:57.911 072 11812.48 206.86 52481.06 88888.00 2016-03-12 12:12:58.411 072 11812.47 206.88 52481.05 88888.00 2016-03-12 12:12:58.911 072 11812.42 206.88 52481.03 88888.00 2016-03-12 12:12:59.411 072 11812.38 206.94 52481.05 88888.00 2016-03-12 12:12:59.911 072 11812.43 207.00 52481.05 88888.00 2016-03-12 12:13:00.411 072 11812.45 207.04 52481.00 88888.00 2016-03-12 12:13:00.911 072 11812.44 207.09 52481.00 88888.00 2016-03-12 12:13:01.411 072 11812.48 207.24 52480.99 88888.00 2016-03-12 12:13:01.911 072 11812.45 207.33 52481.04 88888.00 2016-03-12 12:13:02.411 072 11812.40 207.40 52481.04 88888.00 2016-03-12 12:13:02.911 072 11812.42 207.41 52481.04 88888.00 2016-03-12 12:13:03.411 072 11812.42 207.46 52481.06 88888.00 2016-03-12 12:13:03.911 072 11812.39 207.51 52481.04 88888.00 2016-03-12 12:13:04.411 072 11812.37 207.53 52481.00 88888.00 2016-03-12 12:13:04.911 072 11812.39 207.57 52481.00 88888.00 2016-03-12 12:13:05.411 072 11812.42 207.60 52481.00 88888.00 2016-03-12 12:13:05.911 072 11812.39 207.61 52481.05 88888.00 2016-03-12 12:13:06.411 072 11812.37 207.60 52481.07 88888.00 2016-03-12 12:13:06.911 072 11812.35 207.57 52481.11 88888.00 2016-03-12 12:13:07.411 072 11812.34 207.59 52481.09 88888.00 2016-03-12 12:13:07.911 072 11812.35 207.54 52481.15 88888.00 2016-03-12 12:13:08.411 072 11812.36 207.53 52481.18 88888.00 2016-03-12 12:13:08.911 072 11812.38 207.50 52481.17 88888.00 2016-03-12 12:13:09.411 072 11812.36 207.42 52481.17 88888.00 2016-03-12 12:13:09.911 072 11812.35 207.39 52481.18 88888.00 2016-03-12 12:13:10.411 072 11812.37 207.40 52481.18 88888.00 2016-03-12 12:13:10.911 072 11812.38 207.41 52481.18 88888.00 2016-03-12 12:13:11.411 072 11812.37 207.41 52481.21 88888.00 2016-03-12 12:13:11.911 072 11812.37 207.40 52481.23 88888.00 2016-03-12 12:13:12.411 072 11812.38 207.35 52481.23 88888.00 2016-03-12 12:13:12.911 072 11812.36 207.34 52481.26 88888.00 2016-03-12 12:13:13.411 072 11812.30 207.31 52481.30 88888.00 2016-03-12 12:13:13.911 072 11812.22 207.27 52481.31 88888.00 2016-03-12 12:13:14.411 072 11812.23 207.28 52481.30 88888.00 2016-03-12 12:13:14.911 072 11812.25 207.29 52481.30 88888.00 2016-03-12 12:13:15.411 072 11812.19 207.32 52481.28 88888.00 2016-03-12 12:13:15.911 072 11812.13 207.32 52481.32 88888.00 2016-03-12 12:13:16.411 072 11812.10 207.29 52481.31 88888.00 2016-03-12 12:13:16.911 072 11812.07 207.29 52481.31 88888.00 2016-03-12 12:13:17.411 072 11812.05 207.34 52481.32 88888.00 2016-03-12 12:13:17.911 072 11812.01 207.39 52481.33 88888.00 2016-03-12 12:13:18.411 072 11811.95 207.40 52481.35 88888.00 2016-03-12 12:13:18.911 072 11811.91 207.42 52481.31 88888.00 2016-03-12 12:13:19.411 072 11811.86 207.47 52481.26 88888.00 2016-03-12 12:13:19.911 072 11811.83 207.50 52481.24 88888.00 2016-03-12 12:13:20.411 072 11811.81 207.51 52481.23 88888.00 2016-03-12 12:13:20.911 072 11811.79 207.53 52481.23 88888.00 2016-03-12 12:13:21.411 072 11811.79 207.57 52481.26 88888.00 2016-03-12 12:13:21.911 072 11811.78 207.61 52481.26 88888.00 2016-03-12 12:13:22.411 072 11811.72 207.63 52481.26 88888.00 2016-03-12 12:13:22.911 072 11811.66 207.69 52481.26 88888.00 2016-03-12 12:13:23.411 072 11811.67 207.70 52481.25 88888.00 2016-03-12 12:13:23.911 072 11811.70 207.71 52481.24 88888.00 2016-03-12 12:13:24.411 072 11811.74 207.76 52481.24 88888.00 2016-03-12 12:13:24.911 072 11811.72 207.79 52481.23 88888.00 2016-03-12 12:13:25.411 072 11811.70 207.87 52481.26 88888.00 2016-03-12 12:13:25.911 072 11811.76 207.91 52481.29 88888.00 2016-03-12 12:13:26.411 072 11811.76 207.95 52481.29 88888.00 2016-03-12 12:13:26.911 072 11811.79 207.99 52481.29 88888.00 2016-03-12 12:13:27.411 072 11811.83 208.07 52481.24 88888.00 2016-03-12 12:13:27.911 072 11811.84 208.17 52481.24 88888.00 2016-03-12 12:13:28.411 072 11811.88 208.20 52481.23 88888.00 2016-03-12 12:13:28.911 072 11811.90 208.22 52481.22 88888.00 2016-03-12 12:13:29.411 072 11811.92 208.24 52481.22 88888.00 2016-03-12 12:13:29.911 072 11811.93 208.26 52481.21 88888.00 2016-03-12 12:13:30.411 072 11811.98 208.29 52481.21 88888.00 2016-03-12 12:13:30.911 072 11812.01 208.28 52481.21 88888.00 2016-03-12 12:13:31.411 072 11812.00 208.28 52481.24 88888.00 2016-03-12 12:13:31.911 072 11812.08 208.24 52481.24 88888.00 2016-03-12 12:13:32.411 072 11812.12 208.25 52481.23 88888.00 2016-03-12 12:13:32.911 072 11812.12 208.22 52481.21 88888.00 2016-03-12 12:13:33.411 072 11812.16 208.20 52481.23 88888.00 2016-03-12 12:13:33.911 072 11812.16 208.17 52481.22 88888.00 2016-03-12 12:13:34.411 072 11812.18 208.14 52481.22 88888.00 2016-03-12 12:13:34.911 072 11812.17 208.10 52481.17 88888.00 2016-03-12 12:13:35.411 072 11812.21 208.06 52481.15 88888.00 2016-03-12 12:13:35.911 072 11812.22 208.07 52481.09 88888.00 2016-03-12 12:13:36.411 072 11812.21 208.07 52481.07 88888.00 2016-03-12 12:13:36.911 072 11812.23 208.06 52481.09 88888.00 2016-03-12 12:13:37.411 072 11812.22 208.05 52481.11 88888.00 2016-03-12 12:13:37.911 072 11812.20 208.03 52481.15 88888.00 2016-03-12 12:13:38.411 072 11812.19 208.02 52481.14 88888.00 2016-03-12 12:13:38.911 072 11812.18 208.07 52481.11 88888.00 2016-03-12 12:13:39.411 072 11812.14 208.08 52481.09 88888.00 2016-03-12 12:13:39.911 072 11812.13 208.10 52481.06 88888.00 2016-03-12 12:13:40.411 072 11812.11 208.10 52481.03 88888.00 2016-03-12 12:13:40.911 072 11812.10 208.12 52481.05 88888.00 2016-03-12 12:13:41.411 072 11812.03 208.16 52481.03 88888.00 2016-03-12 12:13:41.911 072 11812.00 208.20 52481.03 88888.00 2016-03-12 12:13:42.411 072 11811.95 208.22 52481.02 88888.00 2016-03-12 12:13:42.911 072 11811.92 208.27 52481.02 88888.00 2016-03-12 12:13:43.411 072 11811.92 208.32 52481.03 88888.00 2016-03-12 12:13:43.911 072 11811.96 208.36 52481.03 88888.00 2016-03-12 12:13:44.411 072 11811.94 208.41 52481.07 88888.00 2016-03-12 12:13:44.911 072 11811.83 208.43 52481.09 88888.00 2016-03-12 12:13:45.411 072 11811.76 208.47 52481.13 88888.00 2016-03-12 12:13:45.911 072 11811.76 208.49 52481.15 88888.00 2016-03-12 12:13:46.411 072 11811.75 208.51 52481.14 88888.00 2016-03-12 12:13:46.911 072 11811.76 208.56 52481.14 88888.00 2016-03-12 12:13:47.411 072 11811.76 208.59 52481.16 88888.00 2016-03-12 12:13:47.911 072 11811.74 208.59 52481.18 88888.00 2016-03-12 12:13:48.411 072 11811.74 208.59 52481.18 88888.00 2016-03-12 12:13:48.911 072 11811.76 208.60 52481.16 88888.00 2016-03-12 12:13:49.411 072 11811.79 208.58 52481.21 88888.00 2016-03-12 12:13:49.911 072 11811.88 208.60 52481.21 88888.00 2016-03-12 12:13:50.411 072 11811.94 208.63 52481.21 88888.00 2016-03-12 12:13:50.911 072 11811.99 208.64 52481.16 88888.00 2016-03-12 12:13:51.411 072 11811.99 208.64 52481.15 88888.00 2016-03-12 12:13:51.911 072 11811.96 208.65 52481.13 88888.00 2016-03-12 12:13:52.411 072 11812.04 208.63 52481.15 88888.00 2016-03-12 12:13:52.911 072 11812.10 208.61 52481.18 88888.00 2016-03-12 12:13:53.411 072 11812.11 208.61 52481.17 88888.00 2016-03-12 12:13:53.911 072 11812.13 208.64 52481.15 88888.00 2016-03-12 12:13:54.411 072 11812.19 208.66 52481.15 88888.00 2016-03-12 12:13:54.911 072 11812.19 208.67 52481.20 88888.00 2016-03-12 12:13:55.411 072 11812.25 208.65 52481.24 88888.00 2016-03-12 12:13:55.911 072 11812.28 208.61 52481.24 88888.00 2016-03-12 12:13:56.411 072 11812.34 208.60 52481.24 88888.00 2016-03-12 12:13:56.911 072 11812.36 208.56 52481.17 88888.00 2016-03-12 12:13:57.411 072 11812.38 208.50 52481.18 88888.00 2016-03-12 12:13:57.911 072 11812.39 208.46 52481.21 88888.00 2016-03-12 12:13:58.411 072 11812.40 208.40 52481.21 88888.00 2016-03-12 12:13:58.911 072 11812.43 208.32 52481.20 88888.00 2016-03-12 12:13:59.411 072 11812.42 208.26 52481.20 88888.00 2016-03-12 12:13:59.911 072 11812.39 208.21 52481.15 88888.00 2016-03-12 12:14:00.411 072 11812.40 208.21 52481.13 88888.00 2016-03-12 12:14:00.911 072 11812.45 208.19 52481.17 88888.00 2016-03-12 12:14:01.411 072 11812.47 208.11 52481.18 88888.00 2016-03-12 12:14:01.911 072 11812.47 208.03 52481.18 88888.00 2016-03-12 12:14:02.411 072 11812.44 208.03 52481.16 88888.00 2016-03-12 12:14:02.911 072 11812.48 208.01 52481.18 88888.00 2016-03-12 12:14:03.411 072 11812.49 208.00 52481.21 88888.00 2016-03-12 12:14:03.911 072 11812.47 207.97 52481.20 88888.00 2016-03-12 12:14:04.411 072 11812.40 207.96 52481.20 88888.00 2016-03-12 12:14:04.911 072 11812.36 207.96 52481.20 88888.00 2016-03-12 12:14:05.411 072 11812.36 207.93 52481.15 88888.00 2016-03-12 12:14:05.911 072 11812.36 207.91 52481.17 88888.00 2016-03-12 12:14:06.411 072 11812.34 207.96 52481.17 88888.00 2016-03-12 12:14:06.911 072 11812.33 207.98 52481.17 88888.00 2016-03-12 12:14:07.411 072 11812.36 207.98 52481.21 88888.00 2016-03-12 12:14:07.911 072 11812.36 208.03 52481.24 88888.00 2016-03-12 12:14:08.411 072 11812.29 208.07 52481.21 88888.00 2016-03-12 12:14:08.911 072 11812.26 208.11 52481.18 88888.00 2016-03-12 12:14:09.411 072 11812.25 208.12 52481.16 88888.00 2016-03-12 12:14:09.911 072 11812.25 208.20 52481.18 88888.00 2016-03-12 12:14:10.411 072 11812.22 208.27 52481.18 88888.00 2016-03-12 12:14:10.911 072 11812.20 208.37 52481.14 88888.00 2016-03-12 12:14:11.411 072 11812.18 208.39 52481.17 88888.00 2016-03-12 12:14:11.911 072 11812.18 208.45 52481.16 88888.00 2016-03-12 12:14:12.411 072 11812.14 208.48 52481.15 88888.00 2016-03-12 12:14:12.911 072 11812.19 208.50 52481.20 88888.00 2016-03-12 12:14:13.411 072 11812.19 208.55 52481.22 88888.00 2016-03-12 12:14:13.911 072 11812.21 208.58 52481.16 88888.00 2016-03-12 12:14:14.411 072 11812.21 208.58 52481.18 88888.00 2016-03-12 12:14:14.911 072 11812.26 208.58 52481.18 88888.00 2016-03-12 12:14:15.411 072 11812.29 208.64 52481.21 88888.00 2016-03-12 12:14:15.911 072 11812.28 208.66 52481.23 88888.00 2016-03-12 12:14:16.411 072 11812.33 208.63 52481.21 88888.00 2016-03-12 12:14:16.911 072 11812.37 208.57 52481.22 88888.00 2016-03-12 12:14:17.411 072 11812.40 208.54 52481.21 88888.00 2016-03-12 12:14:17.911 072 11812.44 208.53 52481.21 88888.00 2016-03-12 12:14:18.411 072 11812.49 208.50 52481.21 88888.00 2016-03-12 12:14:18.911 072 11812.63 208.49 52481.26 88888.00 2016-03-12 12:14:19.411 072 11812.73 208.47 52481.28 88888.00 2016-03-12 12:14:19.911 072 11812.83 208.43 52481.30 88888.00 2016-03-12 12:14:20.411 072 11812.87 208.40 52481.30 88888.00 2016-03-12 12:14:20.911 072 11812.92 208.37 52481.26 88888.00 2016-03-12 12:14:21.411 072 11812.97 208.29 52481.24 88888.00 2016-03-12 12:14:21.911 072 11813.02 208.22 52481.21 88888.00 2016-03-12 12:14:22.411 072 11813.09 208.18 52481.16 88888.00 2016-03-12 12:14:22.911 072 11813.19 208.10 52481.18 88888.00 2016-03-12 12:14:23.411 072 11813.25 208.03 52481.16 88888.00 2016-03-12 12:14:23.911 072 11813.27 208.00 52481.15 88888.00 2016-03-12 12:14:24.411 072 11813.34 207.96 52481.14 88888.00 2016-03-12 12:14:24.911 072 11813.41 207.95 52481.20 88888.00 2016-03-12 12:14:25.411 072 11813.45 207.91 52481.21 88888.00 2016-03-12 12:14:25.911 072 11813.47 207.87 52481.17 88888.00 2016-03-12 12:14:26.411 072 11813.47 207.81 52481.15 88888.00 2016-03-12 12:14:26.911 072 11813.48 207.80 52481.16 88888.00 2016-03-12 12:14:27.411 072 11813.48 207.80 52481.15 88888.00 2016-03-12 12:14:27.911 072 11813.48 207.78 52481.14 88888.00 2016-03-12 12:14:28.411 072 11813.44 207.79 52481.11 88888.00 2016-03-12 12:14:28.911 072 11813.40 207.81 52481.06 88888.00 2016-03-12 12:14:29.411 072 11813.37 207.78 52481.09 88888.00 2016-03-12 12:14:29.911 072 11813.34 207.77 52481.15 88888.00 2016-03-12 12:14:30.411 072 11813.30 207.78 52481.16 88888.00 2016-03-12 12:14:30.911 072 11813.19 207.81 52481.14 88888.00 2016-03-12 12:14:31.411 072 11813.13 207.83 52481.16 88888.00 2016-03-12 12:14:31.911 072 11813.08 207.88 52481.15 88888.00 2016-03-12 12:14:32.411 072 11813.02 207.91 52481.16 88888.00 2016-03-12 12:14:32.911 072 11812.93 207.93 52481.13 88888.00 2016-03-12 12:14:33.411 072 11812.86 207.92 52481.08 88888.00 2016-03-12 12:14:33.911 072 11812.79 207.96 52481.08 88888.00 2016-03-12 12:14:34.411 072 11812.72 207.98 52481.11 88888.00 2016-03-12 12:14:34.911 072 11812.64 207.99 52481.11 88888.00 2016-03-12 12:14:35.412 072 11812.54 208.03 52481.06 88888.00 2016-03-12 12:14:35.912 072 11812.47 208.08 52481.07 88888.00 2016-03-12 12:14:36.412 072 11812.38 208.07 52481.08 88888.00 2016-03-12 12:14:36.912 072 11812.33 208.07 52481.11 88888.00 2016-03-12 12:14:37.412 072 11812.30 208.10 52481.06 88888.00 2016-03-12 12:14:37.912 072 11812.30 208.16 52481.02 88888.00 2016-03-12 12:14:38.412 072 11812.29 208.22 52480.98 88888.00 2016-03-12 12:14:38.912 072 11812.23 208.24 52480.94 88888.00 2016-03-12 12:14:39.412 072 11812.22 208.25 52480.93 88888.00 2016-03-12 12:14:39.912 072 11812.20 208.31 52480.95 88888.00 2016-03-12 12:14:40.412 072 11812.19 208.37 52480.97 88888.00 2016-03-12 12:14:40.912 072 11812.20 208.46 52480.96 88888.00 2016-03-12 12:14:41.412 072 11812.19 208.49 52480.93 88888.00 2016-03-12 12:14:41.912 072 11812.20 208.51 52480.89 88888.00 2016-03-12 12:14:42.412 072 11812.22 208.54 52480.90 88888.00 2016-03-12 12:14:42.912 072 11812.26 208.58 52480.88 88888.00 2016-03-12 12:14:43.412 072 11812.33 208.63 52480.93 88888.00 2016-03-12 12:14:43.912 072 11812.40 208.69 52480.91 88888.00 2016-03-12 12:14:44.412 072 11812.44 208.72 52480.95 88888.00 2016-03-12 12:14:44.912 072 11812.46 208.73 52480.93 88888.00 2016-03-12 12:14:45.412 072 11812.51 208.75 52480.88 88888.00 2016-03-12 12:14:45.912 072 11812.55 208.74 52480.90 88888.00 2016-03-12 12:14:46.412 072 11812.62 208.74 52480.91 88888.00 2016-03-12 12:14:46.912 072 11812.67 208.73 52480.86 88888.00 2016-03-12 12:14:47.412 072 11812.73 208.73 52480.87 88888.00 2016-03-12 12:14:47.912 072 11812.75 208.74 52480.89 88888.00 2016-03-12 12:14:48.412 072 11812.79 208.74 52480.88 88888.00 2016-03-12 12:14:48.912 072 11812.82 208.73 52480.88 88888.00 2016-03-12 12:14:49.412 072 11812.88 208.73 52480.87 88888.00 2016-03-12 12:14:49.912 072 11812.89 208.74 52480.89 88888.00 2016-03-12 12:14:50.412 072 11812.96 208.70 52480.90 88888.00 2016-03-12 12:14:50.912 072 11812.99 208.67 52480.96 88888.00 2016-03-12 12:14:51.412 072 11812.98 208.67 52480.98 88888.00 2016-03-12 12:14:51.912 072 11813.01 208.61 52480.99 88888.00 2016-03-12 12:14:52.412 072 11813.04 208.60 52480.95 88888.00 2016-03-12 12:14:52.912 072 11813.06 208.59 52480.95 88888.00 2016-03-12 12:14:53.412 072 11813.05 208.58 52480.97 88888.00 2016-03-12 12:14:53.912 072 11813.01 208.57 52481.00 88888.00 2016-03-12 12:14:54.412 072 11813.00 208.56 52481.03 88888.00 2016-03-12 12:14:54.912 072 11812.99 208.51 52481.03 88888.00 2016-03-12 12:14:55.412 072 11812.99 208.51 52481.02 88888.00 2016-03-12 12:14:55.912 072 11812.99 208.50 52480.99 88888.00 2016-03-12 12:14:56.412 072 11812.95 208.48 52481.00 88888.00 2016-03-12 12:14:56.912 072 11812.91 208.44 52481.00 88888.00 2016-03-12 12:14:57.412 072 11812.90 208.47 52480.99 88888.00 2016-03-12 12:14:57.912 072 11812.87 208.45 52481.00 88888.00 2016-03-12 12:14:58.412 072 11812.84 208.41 52480.99 88888.00 2016-03-12 12:14:58.912 072 11812.79 208.40 52481.03 88888.00 2016-03-12 12:14:59.412 072 11812.78 208.40 52481.04 88888.00 2016-03-12 12:14:59.912 072 11812.74 208.45 52481.03 88888.00 2016-03-12 12:15:00.412 072 11812.71 208.45 52480.97 88888.00 2016-03-12 12:15:00.912 072 11812.71 208.41 52480.97 88888.00 2016-03-12 12:15:01.412 072 11812.65 208.41 52480.96 88888.00 2016-03-12 12:15:01.912 072 11812.66 208.45 52480.97 88888.00 2016-03-12 12:15:02.412 072 11812.67 208.44 52480.96 88888.00 2016-03-12 12:15:02.912 072 11812.66 208.43 52480.96 88888.00 2016-03-12 12:15:03.412 072 11812.66 208.43 52480.95 88888.00 2016-03-12 12:15:03.912 072 11812.70 208.47 52480.95 88888.00 2016-03-12 12:15:04.412 072 11812.74 208.51 52480.94 88888.00 2016-03-12 12:15:04.912 072 11812.77 208.55 52480.93 88888.00 2016-03-12 12:15:05.412 072 11812.75 208.57 52480.95 88888.00 2016-03-12 12:15:05.912 072 11812.81 208.56 52480.98 88888.00 2016-03-12 12:15:06.412 072 11812.84 208.57 52481.03 88888.00 2016-03-12 12:15:06.912 072 11812.90 208.60 52480.99 88888.00 2016-03-12 12:15:07.412 072 11812.93 208.59 52480.99 88888.00 2016-03-12 12:15:07.912 072 11812.98 208.66 52480.99 88888.00 2016-03-12 12:15:08.412 072 11813.08 208.68 52480.99 88888.00 2016-03-12 12:15:08.912 072 11813.09 208.63 52480.99 88888.00 2016-03-12 12:15:09.412 072 11813.14 208.60 52481.02 88888.00 2016-03-12 12:15:09.912 072 11813.22 208.60 52481.02 88888.00 2016-03-12 12:15:10.412 072 11813.30 208.56 52480.99 88888.00 2016-03-12 12:15:10.912 072 11813.35 208.55 52480.99 88888.00 2016-03-12 12:15:11.412 072 11813.35 208.50 52481.02 88888.00 2016-03-12 12:15:11.912 072 11813.37 208.47 52481.04 88888.00 2016-03-12 12:15:12.412 072 11813.42 208.43 52481.06 88888.00 2016-03-12 12:15:12.912 072 11813.47 208.40 52481.06 88888.00 2016-03-12 12:15:13.412 072 11813.52 208.35 52481.07 88888.00 2016-03-12 12:15:13.912 072 11813.54 208.28 52481.09 88888.00 2016-03-12 12:15:14.412 072 11813.52 208.24 52481.12 88888.00 2016-03-12 12:15:14.912 072 11813.53 208.16 52481.13 88888.00 2016-03-12 12:15:15.412 072 11813.59 208.12 52481.11 88888.00 2016-03-12 12:15:15.912 072 11813.63 208.14 52481.11 88888.00 2016-03-12 12:15:16.412 072 11813.68 208.09 52481.09 88888.00 2016-03-12 12:15:16.912 072 11813.69 208.08 52481.07 88888.00 2016-03-12 12:15:17.412 072 11813.67 208.07 52481.05 88888.00 2016-03-12 12:15:17.912 072 11813.68 208.07 52481.06 88888.00 2016-03-12 12:15:18.412 072 11813.68 208.05 52481.05 88888.00 2016-03-12 12:15:18.912 072 11813.67 208.06 52481.03 88888.00 2016-03-12 12:15:19.412 072 11813.63 208.06 52481.02 88888.00 2016-03-12 12:15:19.912 072 11813.61 208.08 52480.96 88888.00 2016-03-12 12:15:20.412 072 11813.60 208.07 52480.94 88888.00 2016-03-12 12:15:20.912 072 11813.57 208.08 52480.96 88888.00 2016-03-12 12:15:21.412 072 11813.51 208.11 52480.91 88888.00 2016-03-12 12:15:21.912 072 11813.47 208.16 52480.88 88888.00 2016-03-12 12:15:22.412 072 11813.43 208.19 52480.87 88888.00 2016-03-12 12:15:22.912 072 11813.40 208.22 52480.89 88888.00 2016-03-12 12:15:23.412 072 11813.34 208.24 52480.88 88888.00 2016-03-12 12:15:23.912 072 11813.27 208.25 52480.89 88888.00 2016-03-12 12:15:24.412 072 11813.21 208.27 52480.93 88888.00 2016-03-12 12:15:24.912 072 11813.15 208.28 52480.90 88888.00 2016-03-12 12:15:25.412 072 11813.09 208.35 52480.91 88888.00 2016-03-12 12:15:25.912 072 11813.00 208.40 52480.89 88888.00 2016-03-12 12:15:26.412 072 11812.90 208.44 52480.90 88888.00 2016-03-12 12:15:26.912 072 11812.86 208.44 52480.89 88888.00 2016-03-12 12:15:27.412 072 11812.84 208.45 52480.87 88888.00 2016-03-12 12:15:27.912 072 11812.84 208.48 52480.86 88888.00 2016-03-12 12:15:28.412 072 11812.80 208.48 52480.88 88888.00 2016-03-12 12:15:28.912 072 11812.75 208.50 52480.88 88888.00 2016-03-12 12:15:29.412 072 11812.72 208.55 52480.88 88888.00 2016-03-12 12:15:29.912 072 11812.71 208.54 52480.90 88888.00 2016-03-12 12:15:30.412 072 11812.72 208.57 52480.87 88888.00 2016-03-12 12:15:30.912 072 11812.72 208.57 52480.87 88888.00 2016-03-12 12:15:31.412 072 11812.72 208.54 52480.88 88888.00 2016-03-12 12:15:31.912 072 11812.72 208.49 52480.88 88888.00 2016-03-12 12:15:32.412 072 11812.78 208.44 52480.89 88888.00 2016-03-12 12:15:32.912 072 11812.82 208.46 52480.95 88888.00 2016-03-12 12:15:33.412 072 11812.89 208.44 52480.95 88888.00 2016-03-12 12:15:33.912 072 11812.92 208.40 52480.93 88888.00 2016-03-12 12:15:34.412 072 11813.00 208.38 52480.91 88888.00 2016-03-12 12:15:34.912 072 11813.09 208.34 52480.90 88888.00 2016-03-12 12:15:35.412 072 11813.18 208.30 52480.93 88888.00 2016-03-12 12:15:35.912 072 11813.27 208.22 52480.94 88888.00 2016-03-12 12:15:36.412 072 11813.31 208.16 52480.89 88888.00 2016-03-12 12:15:36.912 072 11813.37 208.14 52480.89 88888.00 2016-03-12 12:15:37.412 072 11813.44 208.12 52480.90 88888.00 2016-03-12 12:15:37.912 072 11813.50 208.10 52480.88 88888.00 2016-03-12 12:15:38.412 072 11813.57 208.08 52480.87 88888.00 2016-03-12 12:15:38.912 072 11813.63 207.99 52480.84 88888.00 2016-03-12 12:15:39.412 072 11813.72 207.96 52480.82 88888.00 2016-03-12 12:15:39.912 072 11813.77 207.95 52480.78 88888.00 2016-03-12 12:15:40.412 072 11813.86 207.92 52480.75 88888.00 2016-03-12 12:15:40.912 072 11813.92 207.95 52480.72 88888.00 2016-03-12 12:15:41.412 072 11813.97 207.93 52480.70 88888.00 2016-03-12 12:15:41.912 072 11814.00 207.95 52480.67 88888.00 2016-03-12 12:15:42.412 072 11814.06 207.95 52480.64 88888.00 2016-03-12 12:15:42.912 072 11814.12 207.96 52480.63 88888.00 2016-03-12 12:15:43.412 072 11814.12 207.97 52480.68 88888.00 2016-03-12 12:15:43.912 072 11814.14 207.99 52480.68 88888.00 2016-03-12 12:15:44.412 072 11814.12 208.00 52480.64 88888.00 2016-03-12 12:15:44.912 072 11814.14 208.02 52480.60 88888.00 2016-03-12 12:15:45.412 072 11814.16 208.07 52480.53 88888.00 2016-03-12 12:15:45.912 072 11814.18 208.11 52480.54 88888.00 2016-03-12 12:15:46.412 072 11814.19 208.12 52480.52 88888.00 2016-03-12 12:15:46.912 072 11814.21 208.19 52480.53 88888.00 2016-03-12 12:15:47.412 072 11814.21 208.25 52480.53 88888.00 2016-03-12 12:15:47.912 072 11814.24 208.31 52480.50 88888.00 2016-03-12 12:15:48.412 072 11814.24 208.34 52480.51 88888.00 2016-03-12 12:15:48.912 072 11814.23 208.39 52480.54 88888.00 2016-03-12 12:15:49.412 072 11814.24 208.41 52480.54 88888.00 2016-03-12 12:15:49.912 072 11814.22 208.44 52480.51 88888.00 2016-03-12 12:15:50.412 072 11814.18 208.47 52480.53 88888.00 2016-03-12 12:15:50.912 072 11814.14 208.46 52480.50 88888.00 2016-03-12 12:15:51.412 072 11814.15 208.40 52480.52 88888.00 2016-03-12 12:15:51.912 072 11814.16 208.38 52480.53 88888.00 2016-03-12 12:15:52.412 072 11814.13 208.38 52480.58 88888.00 2016-03-12 12:15:52.912 072 11814.12 208.32 52480.62 88888.00 2016-03-12 12:15:53.412 072 11814.14 208.27 52480.63 88888.00 2016-03-12 12:15:53.912 072 11814.13 208.22 52480.67 88888.00 2016-03-12 12:15:54.412 072 11814.13 208.22 52480.62 88888.00 2016-03-12 12:15:54.912 072 11814.11 208.17 52480.64 88888.00 2016-03-12 12:15:55.412 072 11814.07 208.08 52480.65 88888.00 2016-03-12 12:15:55.912 072 11814.11 208.06 52480.67 88888.00 2016-03-12 12:15:56.412 072 11814.11 208.00 52480.73 88888.00 2016-03-12 12:15:56.912 072 11814.11 207.95 52480.72 88888.00 2016-03-12 12:15:57.412 072 11814.09 207.89 52480.70 88888.00 2016-03-12 12:15:57.912 072 11814.15 207.86 52480.67 88888.00 2016-03-12 12:15:58.412 072 11814.21 207.85 52480.70 88888.00 2016-03-12 12:15:58.912 072 11814.22 207.76 52480.73 88888.00 2016-03-12 12:15:59.412 072 11814.24 207.73 52480.72 88888.00 2016-03-12 12:15:59.912 072 11814.27 207.69 52480.71 88888.00 2016-03-12 12:16:00.412 072 11814.29 207.66 52480.71 88888.00 2016-03-12 12:16:00.912 072 11814.32 207.66 52480.72 88888.00 2016-03-12 12:16:01.412 072 11814.38 207.64 52480.69 88888.00 2016-03-12 12:16:01.912 072 11814.42 207.63 52480.69 88888.00 2016-03-12 12:16:02.412 072 11814.48 207.62 52480.68 88888.00 2016-03-12 12:16:02.912 072 11814.54 207.61 52480.69 88888.00 2016-03-12 12:16:03.412 072 11814.56 207.63 52480.75 88888.00 2016-03-12 12:16:03.912 072 11814.63 207.66 52480.77 88888.00 2016-03-12 12:16:04.412 072 11814.66 207.63 52480.79 88888.00 2016-03-12 12:16:04.912 072 11814.72 207.61 52480.78 88888.00 2016-03-12 12:16:05.412 072 11814.75 207.62 52480.78 88888.00 2016-03-12 12:16:05.912 072 11814.81 207.62 52480.76 88888.00 2016-03-12 12:16:06.412 072 11814.88 207.68 52480.72 88888.00 2016-03-12 12:16:06.912 072 11814.92 207.70 52480.72 88888.00 2016-03-12 12:16:07.412 072 11814.91 207.74 52480.76 88888.00 2016-03-12 12:16:07.912 072 11814.95 207.74 52480.77 88888.00 2016-03-12 12:16:08.412 072 11814.95 207.78 52480.84 88888.00 2016-03-12 12:16:08.912 072 11814.89 207.82 52480.89 88888.00 2016-03-12 12:16:09.412 072 11814.88 207.85 52480.89 88888.00 2016-03-12 12:16:09.912 072 11814.89 207.87 52480.88 88888.00 2016-03-12 12:16:10.412 072 11814.88 207.82 52480.89 88888.00 2016-03-12 12:16:10.912 072 11814.89 207.83 52480.88 88888.00 2016-03-12 12:16:11.412 072 11814.88 207.85 52480.88 88888.00 2016-03-12 12:16:11.912 072 11814.86 207.86 52480.89 88888.00 2016-03-12 12:16:12.412 072 11814.82 207.87 52480.89 88888.00 2016-03-12 12:16:12.912 072 11814.74 207.88 52480.93 88888.00 2016-03-12 12:16:13.412 072 11814.67 207.89 52480.90 88888.00 2016-03-12 12:16:13.912 072 11814.66 207.89 52480.89 88888.00 2016-03-12 12:16:14.412 072 11814.65 207.88 52480.90 88888.00 2016-03-12 12:16:14.912 072 11814.62 207.88 52480.91 88888.00 2016-03-12 12:16:15.412 072 11814.56 207.86 52480.89 88888.00 2016-03-12 12:16:15.912 072 11814.49 207.91 52480.93 88888.00 2016-03-12 12:16:16.412 072 11814.45 207.95 52480.91 88888.00 2016-03-12 12:16:16.912 072 11814.41 207.93 52480.96 88888.00 2016-03-12 12:16:17.412 072 11814.40 207.89 52480.99 88888.00 2016-03-12 12:16:17.912 072 11814.39 207.88 52480.99 88888.00 2016-03-12 12:16:18.412 072 11814.38 207.92 52480.98 88888.00 2016-03-12 12:16:18.912 072 11814.35 207.87 52480.98 88888.00 2016-03-12 12:16:19.412 072 11814.35 207.81 52480.98 88888.00 2016-03-12 12:16:19.912 072 11814.33 207.74 52480.96 88888.00 2016-03-12 12:16:20.412 072 11814.36 207.67 52480.96 88888.00 2016-03-12 12:16:20.912 072 11814.36 207.66 52481.00 88888.00 2016-03-12 12:16:21.412 072 11814.36 207.63 52481.03 88888.00 2016-03-12 12:16:21.912 072 11814.38 207.60 52481.02 88888.00 2016-03-12 12:16:22.412 072 11814.36 207.56 52481.00 88888.00 2016-03-12 12:16:22.912 072 11814.36 207.50 52480.98 88888.00 2016-03-12 12:16:23.412 072 11814.37 207.43 52480.99 88888.00 2016-03-12 12:16:23.912 072 11814.39 207.40 52480.97 88888.00 2016-03-12 12:16:24.412 072 11814.45 207.37 52480.93 88888.00 2016-03-12 12:16:24.912 072 11814.45 207.34 52480.96 88888.00 2016-03-12 12:16:25.412 072 11814.45 207.31 52480.97 88888.00 2016-03-12 12:16:25.912 072 11814.45 207.30 52480.95 88888.00 2016-03-12 12:16:26.412 072 11814.48 207.31 52480.97 88888.00 2016-03-12 12:16:26.912 072 11814.50 207.30 52480.97 88888.00 2016-03-12 12:16:27.412 072 11814.53 207.32 52480.96 88888.00 2016-03-12 12:16:27.912 072 11814.59 207.33 52480.97 88888.00 2016-03-12 12:16:28.412 072 11814.68 207.33 52480.97 88888.00 2016-03-12 12:16:28.912 072 11814.71 207.34 52480.99 88888.00 2016-03-12 12:16:29.412 072 11814.68 207.39 52480.94 88888.00 2016-03-12 12:16:29.912 072 11814.68 207.41 52480.91 88888.00 2016-03-12 12:16:30.412 072 11814.74 207.41 52480.94 88888.00 2016-03-12 12:16:30.912 072 11814.77 207.46 52480.94 88888.00 2016-03-12 12:16:31.412 072 11814.81 207.51 52480.90 88888.00 2016-03-12 12:16:31.912 072 11814.81 207.56 52480.90 88888.00 2016-03-12 12:16:32.412 072 11814.81 207.63 52480.94 88888.00 2016-03-12 12:16:32.912 072 11814.83 207.67 52480.90 88888.00 2016-03-12 12:16:33.412 072 11814.84 207.72 52480.88 88888.00 2016-03-12 12:16:33.912 072 11814.84 207.79 52480.81 88888.00 2016-03-12 12:16:34.412 072 11814.82 207.82 52480.80 88888.00 2016-03-12 12:16:34.912 072 11814.83 207.91 52480.81 88888.00 2016-03-12 12:16:35.412 072 11814.82 208.02 52480.84 88888.00 2016-03-12 12:16:35.912 072 11814.81 208.08 52480.82 88888.00 2016-03-12 12:16:36.412 072 11814.75 208.15 52480.82 88888.00 2016-03-12 12:16:36.912 072 11814.73 208.19 52480.85 88888.00 2016-03-12 12:16:37.412 072 11814.74 208.24 52480.82 88888.00 2016-03-12 12:16:37.912 072 11814.74 208.26 52480.80 88888.00 2016-03-12 12:16:38.412 072 11814.72 208.27 52480.78 88888.00 2016-03-12 12:16:38.912 072 11814.63 208.32 52480.75 88888.00 2016-03-12 12:16:39.412 072 11814.56 208.36 52480.78 88888.00 2016-03-12 12:16:39.912 072 11814.53 208.36 52480.77 88888.00 2016-03-12 12:16:40.412 072 11814.50 208.41 52480.76 88888.00 2016-03-12 12:16:40.912 072 11814.47 208.44 52480.78 88888.00 2016-03-12 12:16:41.412 072 11814.49 208.41 52480.76 88888.00 2016-03-12 12:16:41.912 072 11814.49 208.41 52480.71 88888.00 2016-03-12 12:16:42.412 072 11814.48 208.38 52480.71 88888.00 2016-03-12 12:16:42.912 072 11814.49 208.37 52480.75 88888.00 2016-03-12 12:16:43.412 072 11814.50 208.36 52480.75 88888.00 2016-03-12 12:16:43.912 072 11814.53 208.32 52480.73 88888.00 2016-03-12 12:16:44.412 072 11814.54 208.31 52480.69 88888.00 2016-03-12 12:16:44.912 072 11814.50 208.28 52480.71 88888.00 2016-03-12 12:16:45.412 072 11814.55 208.24 52480.75 88888.00 2016-03-12 12:16:45.912 072 11814.60 208.21 52480.76 88888.00 2016-03-12 12:16:46.412 072 11814.66 208.20 52480.78 88888.00 2016-03-12 12:16:46.912 072 11814.73 208.19 52480.79 88888.00 2016-03-12 12:16:47.412 072 11814.76 208.19 52480.80 88888.00 2016-03-12 12:16:47.912 072 11814.79 208.17 52480.79 88888.00 2016-03-12 12:16:48.412 072 11814.89 208.15 52480.77 88888.00 2016-03-12 12:16:48.912 072 11814.95 208.15 52480.73 88888.00 2016-03-12 12:16:49.412 072 11815.03 208.11 52480.72 88888.00 2016-03-12 12:16:49.912 072 11815.14 208.09 52480.72 88888.00 2016-03-12 12:16:50.412 072 11815.16 208.07 52480.72 88888.00 2016-03-12 12:16:50.912 072 11815.23 208.02 52480.71 88888.00 2016-03-12 12:16:51.412 072 11815.27 207.97 52480.72 88888.00 2016-03-12 12:16:51.912 072 11815.33 207.95 52480.71 88888.00 2016-03-12 12:16:52.412 072 11815.38 207.91 52480.70 88888.00 2016-03-12 12:16:52.912 072 11815.45 207.91 52480.68 88888.00 2016-03-12 12:16:53.412 072 11815.47 207.89 52480.69 88888.00 2016-03-12 12:16:53.912 072 11815.52 207.86 52480.69 88888.00 2016-03-12 12:16:54.412 072 11815.52 207.85 52480.68 88888.00 2016-03-12 12:16:54.912 072 11815.53 207.82 52480.68 88888.00 2016-03-12 12:16:55.412 072 11815.53 207.81 52480.69 88888.00 2016-03-12 12:16:55.912 072 11815.52 207.78 52480.64 88888.00 2016-03-12 12:16:56.412 072 11815.52 207.71 52480.62 88888.00 2016-03-12 12:16:56.912 072 11815.54 207.64 52480.61 88888.00 2016-03-12 12:16:57.412 072 11815.56 207.60 52480.61 88888.00 2016-03-12 12:16:57.912 072 11815.53 207.57 52480.63 88888.00 2016-03-12 12:16:58.412 072 11815.53 207.54 52480.71 88888.00 2016-03-12 12:16:58.912 072 11815.51 207.51 52480.70 88888.00 2016-03-12 12:16:59.412 072 11815.49 207.47 52480.64 88888.00 2016-03-12 12:16:59.912 072 11815.47 207.44 52480.62 88888.00 2016-03-12 12:17:00.413 072 11815.49 207.42 52480.62 88888.00 2016-03-12 12:17:00.913 072 11815.54 207.42 52480.63 88888.00 2016-03-12 12:17:01.413 072 11815.53 207.42 52480.65 88888.00 2016-03-12 12:17:01.913 072 11815.51 207.38 52480.65 88888.00 2016-03-12 12:17:02.413 072 11815.52 207.38 52480.62 88888.00 2016-03-12 12:17:02.913 072 11815.56 207.44 52480.64 88888.00 2016-03-12 12:17:03.413 072 11815.62 207.43 52480.63 88888.00 2016-03-12 12:17:03.913 072 11815.62 207.42 52480.61 88888.00 2016-03-12 12:17:04.413 072 11815.61 207.43 52480.61 88888.00 2016-03-12 12:17:04.913 072 11815.61 207.44 52480.61 88888.00 2016-03-12 12:17:05.413 072 11815.63 207.44 52480.67 88888.00 2016-03-12 12:17:05.913 072 11815.69 207.49 52480.63 88888.00 2016-03-12 12:17:06.413 072 11815.73 207.54 52480.67 88888.00 2016-03-12 12:17:06.913 072 11815.72 207.58 52480.68 88888.00 2016-03-12 12:17:07.413 072 11815.71 207.60 52480.69 88888.00 2016-03-12 12:17:07.913 072 11815.68 207.62 52480.71 88888.00 2016-03-12 12:17:08.413 072 11815.64 207.66 52480.71 88888.00 2016-03-12 12:17:08.913 072 11815.61 207.67 52480.68 88888.00 2016-03-12 12:17:09.413 072 11815.59 207.69 52480.65 88888.00 2016-03-12 12:17:09.913 072 11815.55 207.70 52480.64 88888.00 2016-03-12 12:17:10.413 072 11815.49 207.72 52480.68 88888.00 2016-03-12 12:17:10.913 072 11815.45 207.76 52480.68 88888.00 2016-03-12 12:17:11.413 072 11815.43 207.74 52480.69 88888.00 2016-03-12 12:17:11.913 072 11815.34 207.77 52480.68 88888.00 2016-03-12 12:17:12.413 072 11815.29 207.74 52480.75 88888.00 2016-03-12 12:17:12.913 072 11815.20 207.72 52480.75 88888.00 2016-03-12 12:17:13.413 072 11815.12 207.73 52480.73 88888.00 2016-03-12 12:17:13.913 072 11815.07 207.74 52480.77 88888.00 2016-03-12 12:17:14.413 072 11815.01 207.72 52480.75 88888.00 2016-03-12 12:17:14.913 072 11814.97 207.70 52480.76 88888.00 2016-03-12 12:17:15.413 072 11814.92 207.68 52480.79 88888.00 2016-03-12 12:17:15.913 072 11814.95 207.67 52480.80 88888.00 2016-03-12 12:17:16.413 072 11814.99 207.62 52480.79 88888.00 2016-03-12 12:17:16.913 072 11814.94 207.61 52480.76 88888.00 2016-03-12 12:17:17.413 072 11814.93 207.59 52480.77 88888.00 2016-03-12 12:17:17.913 072 11814.91 207.54 52480.76 88888.00 2016-03-12 12:17:18.413 072 11814.91 207.52 52480.71 88888.00 2016-03-12 12:17:18.913 072 11814.93 207.54 52480.73 88888.00 2016-03-12 12:17:19.413 072 11814.97 207.56 52480.71 88888.00 2016-03-12 12:17:19.913 072 11815.02 207.53 52480.69 88888.00 2016-03-12 12:17:20.413 072 11815.05 207.51 52480.68 88888.00 2016-03-12 12:17:20.913 072 11815.06 207.51 52480.70 88888.00 2016-03-12 12:17:21.413 072 11815.08 207.51 52480.73 88888.00 2016-03-12 12:17:21.913 072 11815.10 207.52 52480.73 88888.00 2016-03-12 12:17:22.413 072 11815.12 207.54 52480.72 88888.00 2016-03-12 12:17:22.913 072 11815.17 207.50 52480.71 88888.00 2016-03-12 12:17:23.413 072 11815.20 207.49 52480.69 88888.00 2016-03-12 12:17:23.913 072 11815.25 207.48 52480.69 88888.00 2016-03-12 12:17:24.413 072 11815.28 207.53 52480.67 88888.00 2016-03-12 12:17:24.913 072 11815.34 207.54 52480.64 88888.00 2016-03-12 12:17:25.413 072 11815.36 207.53 52480.64 88888.00 2016-03-12 12:17:25.913 072 11815.35 207.53 52480.63 88888.00 2016-03-12 12:17:26.413 072 11815.35 207.58 52480.68 88888.00 2016-03-12 12:17:26.913 072 11815.38 207.60 52480.70 88888.00 2016-03-12 12:17:27.413 072 11815.43 207.63 52480.67 88888.00 2016-03-12 12:17:27.913 072 11815.42 207.62 52480.65 88888.00 2016-03-12 12:17:28.413 072 11815.42 207.60 52480.64 88888.00 2016-03-12 12:17:28.913 072 11815.42 207.61 52480.64 88888.00 2016-03-12 12:17:29.413 072 11815.42 207.61 52480.65 88888.00 2016-03-12 12:17:29.913 072 11815.43 207.58 52480.64 88888.00 2016-03-12 12:17:30.413 072 11815.42 207.53 52480.67 88888.00 2016-03-12 12:17:30.913 072 11815.36 207.54 52480.67 88888.00 2016-03-12 12:17:31.413 072 11815.37 207.51 52480.67 88888.00 2016-03-12 12:17:31.913 072 11815.37 207.46 52480.69 88888.00 2016-03-12 12:17:32.413 072 11815.35 207.41 52480.71 88888.00 2016-03-12 12:17:32.913 072 11815.32 207.34 52480.73 88888.00 2016-03-12 12:17:33.413 072 11815.28 207.30 52480.79 88888.00 2016-03-12 12:17:33.913 072 11815.26 207.28 52480.80 88888.00 2016-03-12 12:17:34.413 072 11815.19 207.27 52480.81 88888.00 2016-03-12 12:17:34.913 072 11815.19 207.28 52480.79 88888.00 2016-03-12 12:17:35.413 072 11815.15 207.29 52480.81 88888.00 2016-03-12 12:17:35.913 072 11815.07 207.24 52480.81 88888.00 2016-03-12 12:17:36.413 072 11815.02 207.23 52480.82 88888.00 2016-03-12 12:17:36.913 072 11814.98 207.21 52480.85 88888.00 2016-03-12 12:17:37.413 072 11814.94 207.20 52480.80 88888.00 2016-03-12 12:17:37.913 072 11814.94 207.20 52480.80 88888.00 2016-03-12 12:17:38.413 072 11814.90 207.21 52480.81 88888.00 2016-03-12 12:17:38.913 072 11814.88 207.18 52480.79 88888.00 2016-03-12 12:17:39.413 072 11814.83 207.17 52480.84 88888.00 2016-03-12 12:17:39.913 072 11814.82 207.20 52480.81 88888.00 2016-03-12 12:17:40.413 072 11814.81 207.18 52480.81 88888.00 2016-03-12 12:17:40.913 072 11814.77 207.19 52480.80 88888.00 2016-03-12 12:17:41.413 072 11814.70 207.19 52480.79 88888.00 2016-03-12 12:17:41.913 072 11814.66 207.20 52480.77 88888.00 2016-03-12 12:17:42.413 072 11814.66 207.20 52480.76 88888.00 2016-03-12 12:17:42.913 072 11814.66 207.17 52480.76 88888.00 2016-03-12 12:17:43.413 072 11814.65 207.13 52480.75 88888.00 2016-03-12 12:17:43.913 072 11814.63 207.06 52480.71 88888.00 2016-03-12 12:17:44.413 072 11814.63 207.06 52480.72 88888.00 2016-03-12 12:17:44.913 072 11814.58 207.13 52480.72 88888.00 2016-03-12 12:17:45.413 072 11814.57 207.17 52480.75 88888.00 2016-03-12 12:17:45.913 072 11814.62 207.21 52480.75 88888.00 2016-03-12 12:17:46.413 072 11814.59 207.22 52480.69 88888.00 2016-03-12 12:17:46.913 072 11814.60 207.18 52480.68 88888.00 2016-03-12 12:17:47.413 072 11814.64 207.18 52480.68 88888.00 2016-03-12 12:17:47.913 072 11814.70 207.19 52480.69 88888.00 2016-03-12 12:17:48.413 072 11814.72 207.17 52480.65 88888.00 2016-03-12 12:17:48.913 072 11814.74 207.17 52480.64 88888.00 2016-03-12 12:17:49.413 072 11814.79 207.18 52480.64 88888.00 2016-03-12 12:17:49.913 072 11814.83 207.18 52480.65 88888.00 2016-03-12 12:17:50.413 072 11814.88 207.19 52480.65 88888.00 2016-03-12 12:17:50.913 072 11814.89 207.18 52480.69 88888.00 2016-03-12 12:17:51.413 072 11814.90 207.19 52480.67 88888.00 2016-03-12 12:17:51.913 072 11814.98 207.19 52480.68 88888.00 2016-03-12 12:17:52.413 072 11815.05 207.17 52480.70 88888.00 2016-03-12 12:17:52.913 072 11815.08 207.11 52480.69 88888.00 2016-03-12 12:17:53.413 072 11815.12 207.09 52480.70 88888.00 2016-03-12 12:17:53.913 072 11815.19 207.05 52480.69 88888.00 2016-03-12 12:17:54.413 072 11815.20 207.02 52480.69 88888.00 2016-03-12 12:17:54.913 072 11815.28 206.98 52480.70 88888.00 2016-03-12 12:17:55.413 072 11815.32 206.95 52480.73 88888.00 2016-03-12 12:17:55.913 072 11815.32 206.94 52480.75 88888.00 2016-03-12 12:17:56.413 072 11815.32 206.88 52480.71 88888.00 2016-03-12 12:17:56.913 072 11815.35 206.83 52480.67 88888.00 2016-03-12 12:17:57.413 072 11815.34 206.81 52480.69 88888.00 2016-03-12 12:17:57.913 072 11815.30 206.77 52480.72 88888.00 2016-03-12 12:17:58.413 072 11815.30 206.79 52480.75 88888.00 2016-03-12 12:17:58.913 072 11815.32 206.77 52480.77 88888.00 2016-03-12 12:17:59.413 072 11815.28 206.73 52480.78 88888.00 2016-03-12 12:17:59.913 072 11815.24 206.69 52480.81 88888.00 2016-03-12 12:18:00.413 072 11815.21 206.65 52480.87 88888.00 2016-03-12 12:18:00.913 072 11815.19 206.64 52480.84 88888.00 2016-03-12 12:18:01.413 072 11815.10 206.57 52480.79 88888.00 2016-03-12 12:18:01.913 072 11815.03 206.53 52480.78 88888.00 2016-03-12 12:18:02.413 072 11814.99 206.51 52480.79 88888.00 2016-03-12 12:18:02.913 072 11814.94 206.50 52480.80 88888.00 2016-03-12 12:18:03.413 072 11814.89 206.51 52480.84 88888.00 2016-03-12 12:18:03.913 072 11814.83 206.53 52480.79 88888.00 2016-03-12 12:18:04.413 072 11814.76 206.53 52480.82 88888.00 2016-03-12 12:18:04.913 072 11814.74 206.52 52480.80 88888.00 2016-03-12 12:18:05.413 072 11814.72 206.51 52480.78 88888.00 2016-03-12 12:18:05.913 072 11814.67 206.50 52480.78 88888.00 2016-03-12 12:18:06.413 072 11814.63 206.51 52480.77 88888.00 2016-03-12 12:18:06.913 072 11814.62 206.51 52480.71 88888.00 2016-03-12 12:18:07.413 072 11814.60 206.51 52480.63 88888.00 2016-03-12 12:18:07.913 072 11814.57 206.53 52480.65 88888.00 2016-03-12 12:18:08.413 072 11814.59 206.53 52480.65 88888.00 2016-03-12 12:18:08.913 072 11814.58 206.55 52480.64 88888.00 2016-03-12 12:18:09.413 072 11814.59 206.55 52480.61 88888.00 2016-03-12 12:18:09.913 072 11814.57 206.59 52480.56 88888.00 2016-03-12 12:18:10.413 072 11814.57 206.60 52480.55 88888.00 2016-03-12 12:18:10.913 072 11814.59 206.59 52480.60 88888.00 2016-03-12 12:18:11.413 072 11814.63 206.60 52480.60 88888.00 2016-03-12 12:18:11.913 072 11814.62 206.62 52480.58 88888.00 2016-03-12 12:18:12.413 072 11814.60 206.64 52480.60 88888.00 2016-03-12 12:18:12.913 072 11814.60 206.69 52480.58 88888.00 2016-03-12 12:18:13.413 072 11814.65 206.73 52480.58 88888.00 2016-03-12 12:18:13.913 072 11814.66 206.71 52480.59 88888.00 2016-03-12 12:18:14.413 072 11814.70 206.71 52480.58 88888.00 2016-03-12 12:18:14.913 072 11814.66 206.71 52480.60 88888.00 2016-03-12 12:18:15.413 072 11814.67 206.71 52480.53 88888.00 2016-03-12 12:18:15.913 072 11814.68 206.76 52480.53 88888.00 2016-03-12 12:18:16.413 072 11814.68 206.77 52480.55 88888.00 2016-03-12 12:18:16.913 072 11814.72 206.86 52480.55 88888.00 2016-03-12 12:18:17.413 072 11814.67 206.91 52480.59 88888.00 2016-03-12 12:18:17.913 072 11814.67 206.94 52480.61 88888.00 2016-03-12 12:18:18.413 072 11814.70 206.99 52480.61 88888.00 2016-03-12 12:18:18.913 072 11814.68 207.03 52480.60 88888.00 2016-03-12 12:18:19.413 072 11814.66 207.03 52480.59 88888.00 2016-03-12 12:18:19.913 072 11814.60 207.01 52480.59 88888.00 2016-03-12 12:18:20.413 072 11814.55 207.01 52480.59 88888.00 2016-03-12 12:18:20.913 072 11814.54 207.00 52480.59 88888.00 2016-03-12 12:18:21.413 072 11814.44 207.04 52480.64 88888.00 2016-03-12 12:18:21.913 072 11814.36 207.10 52480.75 88888.00 2016-03-12 12:18:22.413 072 11814.31 207.13 52480.71 88888.00 2016-03-12 12:18:22.913 072 11814.28 207.17 52480.68 88888.00 2016-03-12 12:18:23.413 072 11814.21 207.18 52480.69 88888.00 2016-03-12 12:18:23.913 072 11814.13 207.17 52480.72 88888.00 2016-03-12 12:18:24.413 072 11814.10 207.20 52480.72 88888.00 2016-03-12 12:18:24.913 072 11814.06 207.23 52480.72 88888.00 2016-03-12 12:18:25.413 072 11814.02 207.20 52480.70 88888.00 2016-03-12 12:18:25.913 072 11813.95 207.23 52480.70 88888.00 2016-03-12 12:18:26.413 072 11813.93 207.25 52480.70 88888.00 2016-03-12 12:18:26.913 072 11813.92 207.23 52480.75 88888.00 2016-03-12 12:18:27.413 072 11813.87 207.27 52480.76 88888.00 2016-03-12 12:18:27.913 072 11813.80 207.29 52480.79 88888.00 2016-03-12 12:18:28.413 072 11813.78 207.33 52480.80 88888.00 2016-03-12 12:18:28.913 072 11813.75 207.37 52480.77 88888.00 2016-03-12 12:18:29.413 072 11813.71 207.42 52480.71 88888.00 2016-03-12 12:18:29.913 072 11813.69 207.48 52480.68 88888.00 2016-03-12 12:18:30.413 072 11813.71 207.49 52480.70 88888.00 2016-03-12 12:18:30.913 072 11813.69 207.50 52480.70 88888.00 2016-03-12 12:18:31.413 072 11813.65 207.51 52480.71 88888.00 2016-03-12 12:18:31.913 072 11813.61 207.56 52480.72 88888.00 2016-03-12 12:18:32.413 072 11813.60 207.58 52480.75 88888.00 2016-03-12 12:18:32.913 072 11813.61 207.61 52480.71 88888.00 2016-03-12 12:18:33.413 072 11813.60 207.67 52480.72 88888.00 2016-03-12 12:18:33.913 072 11813.56 207.70 52480.71 88888.00 2016-03-12 12:18:34.413 072 11813.54 207.78 52480.71 88888.00 2016-03-12 12:18:34.913 072 11813.51 207.80 52480.72 88888.00 2016-03-12 12:18:35.413 072 11813.54 207.81 52480.75 88888.00 2016-03-12 12:18:35.913 072 11813.56 207.83 52480.72 88888.00 2016-03-12 12:18:36.413 072 11813.53 207.82 52480.71 88888.00 2016-03-12 12:18:36.913 072 11813.60 207.85 52480.71 88888.00 2016-03-12 12:18:37.413 072 11813.62 207.86 52480.70 88888.00 2016-03-12 12:18:37.913 072 11813.63 207.85 52480.65 88888.00 2016-03-12 12:18:38.413 072 11813.63 207.83 52480.62 88888.00 2016-03-12 12:18:38.913 072 11813.63 207.80 52480.63 88888.00 2016-03-12 12:18:39.413 072 11813.59 207.77 52480.65 88888.00 2016-03-12 12:18:39.913 072 11813.59 207.76 52480.69 88888.00 2016-03-12 12:18:40.413 072 11813.60 207.71 52480.65 88888.00 2016-03-12 12:18:40.913 072 11813.60 207.68 52480.61 88888.00 2016-03-12 12:18:41.413 072 11813.62 207.67 52480.61 88888.00 2016-03-12 12:18:41.913 072 11813.63 207.61 52480.63 88888.00 2016-03-12 12:18:42.413 072 11813.61 207.53 52480.67 88888.00 2016-03-12 12:18:42.913 072 11813.63 207.50 52480.67 88888.00 2016-03-12 12:18:43.413 072 11813.69 207.47 52480.61 88888.00 2016-03-12 12:18:43.913 072 11813.70 207.43 52480.60 88888.00 2016-03-12 12:18:44.413 072 11813.71 207.43 52480.60 88888.00 2016-03-12 12:18:44.913 072 11813.72 207.42 52480.60 88888.00 2016-03-12 12:18:45.413 072 11813.77 207.41 52480.58 88888.00 2016-03-12 12:18:45.913 072 11813.81 207.41 52480.56 88888.00 2016-03-12 12:18:46.413 072 11813.87 207.42 52480.55 88888.00 2016-03-12 12:18:46.913 072 11813.85 207.42 52480.54 88888.00 2016-03-12 12:18:47.413 072 11813.84 207.43 52480.55 88888.00 2016-03-12 12:18:47.913 072 11813.88 207.43 52480.58 88888.00 2016-03-12 12:18:48.413 072 11813.92 207.41 52480.61 88888.00 2016-03-12 12:18:48.913 072 11813.91 207.42 52480.63 88888.00 2016-03-12 12:18:49.413 072 11813.91 207.44 52480.62 88888.00 2016-03-12 12:18:49.913 072 11813.94 207.49 52480.61 88888.00 2016-03-12 12:18:50.413 072 11813.98 207.49 52480.62 88888.00 2016-03-12 12:18:50.913 072 11814.01 207.51 52480.62 88888.00 2016-03-12 12:18:51.413 072 11814.03 207.53 52480.63 88888.00 2016-03-12 12:18:51.913 072 11814.01 207.58 52480.62 88888.00 2016-03-12 12:18:52.413 072 11814.02 207.62 52480.60 88888.00 2016-03-12 12:18:52.913 072 11814.00 207.64 52480.61 88888.00 2016-03-12 12:18:53.413 072 11813.97 207.66 52480.65 88888.00 2016-03-12 12:18:53.913 072 11813.95 207.68 52480.68 88888.00 2016-03-12 12:18:54.413 072 11813.93 207.73 52480.71 88888.00 2016-03-12 12:18:54.913 072 11813.84 207.71 52480.77 88888.00 2016-03-12 12:18:55.413 072 11813.76 207.70 52480.75 88888.00 2016-03-12 12:18:55.913 072 11813.69 207.69 52480.78 88888.00 2016-03-12 12:18:56.413 072 11813.68 207.69 52480.84 88888.00 2016-03-12 12:18:56.913 072 11813.65 207.71 52480.86 88888.00 2016-03-12 12:18:57.413 072 11813.57 207.73 52480.86 88888.00 2016-03-12 12:18:57.913 072 11813.51 207.69 52480.88 88888.00 2016-03-12 12:18:58.413 072 11813.47 207.68 52480.91 88888.00 2016-03-12 12:18:58.913 072 11813.44 207.67 52480.93 88888.00 2016-03-12 12:18:59.413 072 11813.36 207.62 52480.90 88888.00 2016-03-12 12:18:59.913 072 11813.28 207.62 52480.94 88888.00 2016-03-12 12:19:00.413 072 11813.24 207.60 52480.95 88888.00 2016-03-12 12:19:00.913 072 11813.15 207.54 52480.95 88888.00 2016-03-12 12:19:01.413 072 11813.09 207.49 52480.97 88888.00 2016-03-12 12:19:01.913 072 11813.07 207.46 52480.98 88888.00 2016-03-12 12:19:02.413 072 11813.06 207.40 52481.00 88888.00 2016-03-12 12:19:02.913 072 11812.98 207.33 52481.05 88888.00 2016-03-12 12:19:03.413 072 11812.99 207.25 52481.04 88888.00 2016-03-12 12:19:03.913 072 11813.02 207.24 52481.04 88888.00 2016-03-12 12:19:04.413 072 11813.02 207.24 52481.06 88888.00 2016-03-12 12:19:04.913 072 11813.04 207.19 52481.05 88888.00 2016-03-12 12:19:05.413 072 11813.06 207.13 52481.05 88888.00 2016-03-12 12:19:05.913 072 11813.05 207.10 52481.11 88888.00 2016-03-12 12:19:06.413 072 11813.02 207.11 52481.09 88888.00 2016-03-12 12:19:06.913 072 11812.99 207.09 52481.06 88888.00 2016-03-12 12:19:07.413 072 11812.98 207.10 52481.03 88888.00 2016-03-12 12:19:07.913 072 11812.96 207.08 52481.04 88888.00 2016-03-12 12:19:08.413 072 11812.99 207.05 52481.07 88888.00 2016-03-12 12:19:08.913 072 11813.01 207.10 52481.06 88888.00 2016-03-12 12:19:09.413 072 11813.02 207.13 52481.06 88888.00 2016-03-12 12:19:09.913 072 11813.01 207.15 52481.04 88888.00 2016-03-12 12:19:10.413 072 11812.98 207.18 52481.11 88888.00 2016-03-12 12:19:10.913 072 11812.92 207.21 52481.11 88888.00 2016-03-12 12:19:11.413 072 11812.91 207.29 52481.06 88888.00 2016-03-12 12:19:11.913 072 11812.88 207.34 52481.08 88888.00 2016-03-12 12:19:12.413 072 11812.90 207.37 52481.09 88888.00 2016-03-12 12:19:12.913 072 11812.90 207.40 52481.09 88888.00 2016-03-12 12:19:13.413 072 11812.88 207.44 52481.12 88888.00 2016-03-12 12:19:13.913 072 11812.90 207.50 52481.13 88888.00 2016-03-12 12:19:14.413 072 11812.90 207.53 52481.12 88888.00 2016-03-12 12:19:14.913 072 11812.88 207.57 52481.11 88888.00 2016-03-12 12:19:15.413 072 11812.92 207.58 52481.12 88888.00 2016-03-12 12:19:15.913 072 11812.86 207.58 52481.13 88888.00 2016-03-12 12:19:16.413 072 11812.83 207.64 52481.14 88888.00 2016-03-12 12:19:16.913 072 11812.82 207.71 52481.16 88888.00 2016-03-12 12:19:17.413 072 11812.84 207.67 52481.17 88888.00 2016-03-12 12:19:17.913 072 11812.89 207.66 52481.17 88888.00 2016-03-12 12:19:18.413 072 11812.89 207.67 52481.18 88888.00 2016-03-12 12:19:18.913 072 11812.91 207.66 52481.16 88888.00 2016-03-12 12:19:19.413 072 11812.92 207.60 52481.18 88888.00 2016-03-12 12:19:19.913 072 11812.89 207.54 52481.21 88888.00 2016-03-12 12:19:20.413 072 11812.87 207.50 52481.22 88888.00 2016-03-12 12:19:20.913 072 11812.90 207.47 52481.21 88888.00 2016-03-12 12:19:21.413 072 11812.93 207.40 52481.24 88888.00 2016-03-12 12:19:21.913 072 11812.97 207.38 52481.24 88888.00 2016-03-12 12:19:22.413 072 11812.95 207.33 52481.22 88888.00 2016-03-12 12:19:22.913 072 11812.95 207.29 52481.21 88888.00 2016-03-12 12:19:23.413 072 11812.92 207.25 52481.23 88888.00 2016-03-12 12:19:23.913 072 11812.92 207.22 52481.21 88888.00 2016-03-12 12:19:24.413 072 11812.91 207.17 52481.22 88888.00 2016-03-12 12:19:24.913 072 11812.89 207.13 52481.21 88888.00 2016-03-12 12:19:25.413 072 11812.89 207.12 52481.21 88888.00 2016-03-12 12:19:25.913 072 11812.86 207.10 52481.20 88888.00 2016-03-12 12:19:26.413 072 11812.86 207.06 52481.17 88888.00 2016-03-12 12:19:26.913 072 11812.86 206.98 52481.16 88888.00 2016-03-12 12:19:27.413 072 11812.88 206.95 52481.13 88888.00 2016-03-12 12:19:27.913 072 11812.87 206.91 52481.07 88888.00 2016-03-12 12:19:28.413 072 11812.81 206.91 52481.09 88888.00 2016-03-12 12:19:28.913 072 11812.77 206.92 52481.06 88888.00 2016-03-12 12:19:29.413 072 11812.71 206.94 52481.04 88888.00 2016-03-12 12:19:29.913 072 11812.63 206.94 52481.06 88888.00 2016-03-12 12:19:30.413 072 11812.60 206.93 52481.05 88888.00 2016-03-12 12:19:30.913 072 11812.57 206.89 52481.04 88888.00 2016-03-12 12:19:31.413 072 11812.52 206.89 52481.00 88888.00 2016-03-12 12:19:31.913 072 11812.51 206.93 52481.02 88888.00 2016-03-12 12:19:32.413 072 11812.46 206.99 52480.99 88888.00 2016-03-12 12:19:32.913 072 11812.39 207.01 52480.94 88888.00 2016-03-12 12:19:33.413 072 11812.36 207.03 52480.96 88888.00 2016-03-12 12:19:33.913 072 11812.34 207.03 52480.95 88888.00 2016-03-12 12:19:34.413 072 11812.31 207.03 52480.94 88888.00 2016-03-12 12:19:34.913 072 11812.28 207.06 52480.94 88888.00 2016-03-12 12:19:35.413 072 11812.25 207.12 52480.90 88888.00 2016-03-12 12:19:35.913 072 11812.23 207.13 52480.89 88888.00 2016-03-12 12:19:36.413 072 11812.27 207.14 52480.87 88888.00 2016-03-12 12:19:36.913 072 11812.26 207.17 52480.87 88888.00 2016-03-12 12:19:37.413 072 11812.25 207.23 52480.88 88888.00 2016-03-12 12:19:37.913 072 11812.23 207.29 52480.84 88888.00 2016-03-12 12:19:38.413 072 11812.25 207.32 52480.80 88888.00 2016-03-12 12:19:38.913 072 11812.23 207.33 52480.78 88888.00 2016-03-12 12:19:39.413 072 11812.20 207.37 52480.78 88888.00 2016-03-12 12:19:39.913 072 11812.23 207.41 52480.81 88888.00 2016-03-12 12:19:40.413 072 11812.27 207.43 52480.84 88888.00 2016-03-12 12:19:40.913 072 11812.25 207.42 52480.80 88888.00 2016-03-12 12:19:41.413 072 11812.29 207.41 52480.81 88888.00 2016-03-12 12:19:41.913 072 11812.31 207.44 52480.81 88888.00 2016-03-12 12:19:42.413 072 11812.38 207.50 52480.80 88888.00 2016-03-12 12:19:42.913 072 11812.42 207.50 52480.79 88888.00 2016-03-12 12:19:43.413 072 11812.45 207.47 52480.81 88888.00 2016-03-12 12:19:43.913 072 11812.47 207.47 52480.85 88888.00 2016-03-12 12:19:44.404 072 11812.55 207.47 52480.85 88888.00 2016-03-12 12:19:44.904 072 11812.58 207.47 52480.81 88888.00 2016-03-12 12:19:45.404 072 11812.64 207.47 52480.81 88888.00 2016-03-12 12:19:45.904 072 11812.71 207.48 52480.85 88888.00 2016-03-12 12:19:46.404 072 11812.73 207.48 52480.82 88888.00 2016-03-12 12:19:46.904 072 11812.72 207.40 52480.76 88888.00 2016-03-12 12:19:47.404 072 11812.64 207.35 52480.78 88888.00 2016-03-12 12:19:47.904 072 11812.65 207.34 52480.80 88888.00 2016-03-12 12:19:48.404 072 11812.69 207.35 52480.81 88888.00 2016-03-12 12:19:48.904 072 11812.65 207.37 52480.81 88888.00 2016-03-12 12:19:49.404 072 11812.63 207.37 52480.81 88888.00 2016-03-12 12:19:49.904 072 11812.65 207.34 52480.84 88888.00 2016-03-12 12:19:50.404 072 11812.65 207.32 52480.82 88888.00 2016-03-12 12:19:50.904 072 11812.64 207.30 52480.81 88888.00 2016-03-12 12:19:51.404 072 11812.58 207.27 52480.84 88888.00 2016-03-12 12:19:51.904 072 11812.54 207.24 52480.84 88888.00 2016-03-12 12:19:52.404 072 11812.53 207.24 52480.85 88888.00 2016-03-12 12:19:52.904 072 11812.46 207.27 52480.84 88888.00 2016-03-12 12:19:53.404 072 11812.42 207.30 52480.86 88888.00 2016-03-12 12:19:53.904 072 11812.42 207.30 52480.91 88888.00 2016-03-12 12:19:54.404 072 11812.34 207.27 52480.91 88888.00 2016-03-12 12:19:54.904 072 11812.28 207.28 52480.90 88888.00 2016-03-12 12:19:55.404 072 11812.20 207.32 52480.91 88888.00 2016-03-12 12:19:55.904 072 11812.18 207.33 52480.95 88888.00 2016-03-12 12:19:56.404 072 11812.14 207.35 52480.91 88888.00 2016-03-12 12:19:56.904 072 11812.10 207.34 52480.88 88888.00 2016-03-12 12:19:57.404 072 11812.07 207.38 52480.90 88888.00 2016-03-12 12:19:57.904 072 11812.07 207.41 52480.91 88888.00 2016-03-12 12:19:58.404 072 11812.07 207.41 52480.96 88888.00 2016-03-12 12:19:58.904 072 11812.08 207.43 52480.98 88888.00 2016-03-12 12:19:59.404 072 11812.05 207.46 52481.03 88888.00 2016-03-12 12:19:59.904 072 11812.07 207.46 52481.06 88888.00 2016-03-12 12:20:00.404 072 11812.11 207.47 52481.05 88888.00 2016-03-12 12:20:00.904 072 11812.10 207.46 52481.06 88888.00 2016-03-12 12:20:01.404 072 11812.12 207.44 52481.06 88888.00 2016-03-12 12:20:01.904 072 11812.10 207.47 52481.07 88888.00 2016-03-12 12:20:02.404 072 11812.12 207.47 52481.06 88888.00 2016-03-12 12:20:02.904 072 11812.13 207.48 52481.00 88888.00 2016-03-12 12:20:03.404 072 11812.16 207.51 52481.05 88888.00 2016-03-12 12:20:03.904 072 11812.18 207.52 52481.09 88888.00 2016-03-12 12:20:04.404 072 11812.23 207.53 52481.09 88888.00 2016-03-12 12:20:04.904 072 11812.26 207.56 52481.09 88888.00 2016-03-12 12:20:05.404 072 11812.23 207.53 52481.11 88888.00 2016-03-12 12:20:05.904 072 11812.27 207.56 52481.11 88888.00 2016-03-12 12:20:06.404 072 11812.29 207.56 52481.12 88888.00 2016-03-12 12:20:06.904 072 11812.29 207.51 52481.12 88888.00 2016-03-12 12:20:07.404 072 11812.27 207.47 52481.15 88888.00 2016-03-12 12:20:07.904 072 11812.25 207.44 52481.21 88888.00 2016-03-12 12:20:08.404 072 11812.28 207.44 52481.21 88888.00 2016-03-12 12:20:08.904 072 11812.31 207.43 52481.15 88888.00 2016-03-12 12:20:09.404 072 11812.33 207.38 52481.17 88888.00 2016-03-12 12:20:09.904 072 11812.31 207.33 52481.23 88888.00 2016-03-12 12:20:10.404 072 11812.34 207.30 52481.24 88888.00 2016-03-12 12:20:10.904 072 11812.31 207.29 52481.24 88888.00 2016-03-12 12:20:11.404 072 11812.35 207.27 52481.24 88888.00 2016-03-12 12:20:11.904 072 11812.38 207.23 52481.22 88888.00 2016-03-12 12:20:12.404 072 11812.44 207.19 52481.22 88888.00 2016-03-12 12:20:12.904 072 11812.48 207.17 52481.22 88888.00 2016-03-12 12:20:13.404 072 11812.53 207.14 52481.24 88888.00 2016-03-12 12:20:13.904 072 11812.60 207.08 52481.21 88888.00 2016-03-12 12:20:14.404 072 11812.65 207.08 52481.16 88888.00 2016-03-12 12:20:14.904 072 11812.73 207.08 52481.14 88888.00 2016-03-12 12:20:15.404 072 11812.77 207.08 52481.16 88888.00 2016-03-12 12:20:15.904 072 11812.77 207.06 52481.17 88888.00 2016-03-12 12:20:16.404 072 11812.75 207.03 52481.15 88888.00 2016-03-12 12:20:16.904 072 11812.82 207.02 52481.15 88888.00 2016-03-12 12:20:17.404 072 11812.87 207.08 52481.14 88888.00 2016-03-12 12:20:17.904 072 11812.90 207.11 52481.11 88888.00 2016-03-12 12:20:18.404 072 11812.90 207.14 52481.11 88888.00 2016-03-12 12:20:18.904 072 11812.90 207.18 52481.08 88888.00 2016-03-12 12:20:19.404 072 11812.91 207.22 52481.12 88888.00 2016-03-12 12:20:19.904 072 11812.89 207.23 52481.15 88888.00 2016-03-12 12:20:20.404 072 11812.90 207.27 52481.15 88888.00 2016-03-12 12:20:20.904 072 11812.91 207.30 52481.14 88888.00 2016-03-12 12:20:21.404 072 11812.87 207.32 52481.20 88888.00 2016-03-12 12:20:21.904 072 11812.86 207.34 52481.22 88888.00 2016-03-12 12:20:22.404 072 11812.84 207.31 52481.22 88888.00 2016-03-12 12:20:22.904 072 11812.79 207.30 52481.20 88888.00 2016-03-12 12:20:23.404 072 11812.73 207.32 52481.20 88888.00 2016-03-12 12:20:23.904 072 11812.70 207.31 52481.20 88888.00 2016-03-12 12:20:24.404 072 11812.67 207.29 52481.22 88888.00 2016-03-12 12:20:24.904 072 11812.58 207.22 52481.24 88888.00 2016-03-12 12:20:25.404 072 11812.55 207.20 52481.24 88888.00 2016-03-12 12:20:25.904 072 11812.46 207.15 52481.25 88888.00 2016-03-12 12:20:26.404 072 11812.38 207.10 52481.24 88888.00 2016-03-12 12:20:26.904 072 11812.30 207.00 52481.25 88888.00 2016-03-12 12:20:27.404 072 11812.30 206.92 52481.30 88888.00 2016-03-12 12:20:27.904 072 11812.28 206.85 52481.29 88888.00 2016-03-12 12:20:28.404 072 11812.19 206.76 52481.28 88888.00 2016-03-12 12:20:28.904 072 11812.13 206.70 52481.30 88888.00 2016-03-12 12:20:29.404 072 11812.10 206.63 52481.29 88888.00 2016-03-12 12:20:29.904 072 11812.05 206.56 52481.26 88888.00 2016-03-12 12:20:30.404 072 11812.01 206.47 52481.29 88888.00 2016-03-12 12:20:30.904 072 11812.01 206.38 52481.29 88888.00 2016-03-12 12:20:31.404 072 11811.99 206.31 52481.25 88888.00 2016-03-12 12:20:31.904 072 11811.96 206.27 52481.25 88888.00 2016-03-12 12:20:32.404 072 11811.98 206.21 52481.24 88888.00 2016-03-12 12:20:32.904 072 11811.99 206.17 52481.20 88888.00 2016-03-12 12:20:33.404 072 11812.01 206.18 52481.18 88888.00 2016-03-12 12:20:33.904 072 11812.04 206.17 52481.16 88888.00 2016-03-12 12:20:34.404 072 11812.03 206.18 52481.17 88888.00 2016-03-12 12:20:34.904 072 11812.05 206.18 52481.15 88888.00 2016-03-12 12:20:35.404 072 11812.14 206.23 52481.14 88888.00 2016-03-12 12:20:35.904 072 11812.19 206.31 52481.15 88888.00 2016-03-12 12:20:36.404 072 11812.21 206.44 52481.14 88888.00 2016-03-12 12:20:36.904 072 11812.26 206.47 52481.13 88888.00 2016-03-12 12:20:37.404 072 11812.30 206.51 52481.13 88888.00 2016-03-12 12:20:37.904 072 11812.31 206.56 52481.13 88888.00 2016-03-12 12:20:38.404 072 11812.36 206.67 52481.11 88888.00 2016-03-12 12:20:38.904 072 11812.43 206.75 52481.08 88888.00 2016-03-12 12:20:39.404 072 11812.43 206.85 52481.09 88888.00 2016-03-12 12:20:39.904 072 11812.47 206.93 52481.14 88888.00 2016-03-12 12:20:40.404 072 11812.52 207.04 52481.17 88888.00 2016-03-12 12:20:40.904 072 11812.49 207.12 52481.20 88888.00 2016-03-12 12:20:41.404 072 11812.48 207.18 52481.20 88888.00 2016-03-12 12:20:41.904 072 11812.52 207.22 52481.18 88888.00 2016-03-12 12:20:42.404 072 11812.54 207.30 52481.20 88888.00 2016-03-12 12:20:42.904 072 11812.49 207.33 52481.23 88888.00 2016-03-12 12:20:43.404 072 11812.47 207.34 52481.28 88888.00 2016-03-12 12:20:43.904 072 11812.48 207.40 52481.30 88888.00 2016-03-12 12:20:44.404 072 11812.48 207.37 52481.31 88888.00 2016-03-12 12:20:44.904 072 11812.46 207.32 52481.33 88888.00 2016-03-12 12:20:45.404 072 11812.45 207.33 52481.32 88888.00 2016-03-12 12:20:45.904 072 11812.42 207.32 52481.33 88888.00 2016-03-12 12:20:46.404 072 11812.34 207.25 52481.37 88888.00 2016-03-12 12:20:46.904 072 11812.28 207.19 52481.37 88888.00 2016-03-12 12:20:47.404 072 11812.28 207.14 52481.37 88888.00 2016-03-12 12:20:47.904 072 11812.22 207.15 52481.37 88888.00 2016-03-12 12:20:48.404 072 11812.19 207.08 52481.39 88888.00 2016-03-12 12:20:48.904 072 11812.12 207.00 52481.38 88888.00 2016-03-12 12:20:49.404 072 11812.05 206.93 52481.34 88888.00 2016-03-12 12:20:49.904 072 11812.07 206.89 52481.33 88888.00 2016-03-12 12:20:50.404 072 11812.07 206.85 52481.32 88888.00 2016-03-12 12:20:50.904 072 11812.04 206.79 52481.31 88888.00 2016-03-12 12:20:51.404 072 11812.02 206.73 52481.33 88888.00 2016-03-12 12:20:51.904 072 11812.04 206.71 52481.33 88888.00 2016-03-12 12:20:52.404 072 11812.08 206.67 52481.32 88888.00 2016-03-12 12:20:52.904 072 11812.10 206.61 52481.31 88888.00 2016-03-12 12:20:53.404 072 11812.11 206.60 52481.29 88888.00 2016-03-12 12:20:53.904 072 11812.16 206.60 52481.26 88888.00 2016-03-12 12:20:54.404 072 11812.18 206.59 52481.24 88888.00 2016-03-12 12:20:54.904 072 11812.20 206.62 52481.23 88888.00 2016-03-12 12:20:55.404 072 11812.28 206.65 52481.21 88888.00 2016-03-12 12:20:55.904 072 11812.31 206.66 52481.21 88888.00 2016-03-12 12:20:56.404 072 11812.36 206.70 52481.20 88888.00 2016-03-12 12:20:56.904 072 11812.43 206.75 52481.18 88888.00 2016-03-12 12:20:57.404 072 11812.46 206.81 52481.15 88888.00 2016-03-12 12:20:57.904 072 11812.47 206.89 52481.12 88888.00 2016-03-12 12:20:58.404 072 11812.49 206.92 52481.09 88888.00 2016-03-12 12:20:58.904 072 11812.48 206.95 52481.08 88888.00 2016-03-12 12:20:59.404 072 11812.46 207.01 52481.07 88888.00 2016-03-12 12:20:59.904 072 11812.46 207.06 52481.06 88888.00 2016-03-12 12:21:00.404 072 11812.40 207.09 52481.04 88888.00 2016-03-12 12:21:00.904 072 11812.34 207.12 52481.06 88888.00 2016-03-12 12:21:01.404 072 11812.33 207.11 52481.08 88888.00 2016-03-12 12:21:01.904 072 11812.29 207.15 52481.09 88888.00 2016-03-12 12:21:02.404 072 11812.27 207.21 52481.12 88888.00 2016-03-12 12:21:02.904 072 11812.27 207.23 52481.14 88888.00 2016-03-12 12:21:03.404 072 11812.28 207.18 52481.14 88888.00 2016-03-12 12:21:03.904 072 11812.21 207.15 52481.14 88888.00 2016-03-12 12:21:04.404 072 11812.23 207.19 52481.12 88888.00 2016-03-12 12:21:04.904 072 11812.26 207.10 52481.09 88888.00 2016-03-12 12:21:05.404 072 11812.25 207.08 52481.12 88888.00 2016-03-12 12:21:05.904 072 11812.22 207.03 52481.13 88888.00 2016-03-12 12:21:06.404 072 11812.25 206.99 52481.14 88888.00 2016-03-12 12:21:06.904 072 11812.26 206.95 52481.12 88888.00 2016-03-12 12:21:07.404 072 11812.28 206.88 52481.14 88888.00 2016-03-12 12:21:07.904 072 11812.33 206.81 52481.13 88888.00 2016-03-12 12:21:08.404 072 11812.37 206.72 52481.11 88888.00 2016-03-12 12:21:08.904 072 11812.40 206.69 52481.12 88888.00 2016-03-12 12:21:09.404 072 11812.46 206.65 52481.13 88888.00 2016-03-12 12:21:09.904 072 11812.54 206.61 52481.12 88888.00 2016-03-12 12:21:10.404 072 11812.61 206.57 52481.12 88888.00 2016-03-12 12:21:10.904 072 11812.70 206.57 52481.09 88888.00 2016-03-12 12:21:11.404 072 11812.72 206.59 52481.06 88888.00 2016-03-12 12:21:11.904 072 11812.75 206.60 52481.00 88888.00 2016-03-12 12:21:12.404 072 11812.81 206.57 52480.99 88888.00 2016-03-12 12:21:12.904 072 11812.81 206.61 52481.00 88888.00 2016-03-12 12:21:13.404 072 11812.82 206.67 52480.99 88888.00 2016-03-12 12:21:13.904 072 11812.88 206.74 52480.97 88888.00 2016-03-12 12:21:14.404 072 11812.91 206.82 52480.97 88888.00 2016-03-12 12:21:14.904 072 11812.89 206.89 52480.96 88888.00 2016-03-12 12:21:15.404 072 11812.87 206.93 52480.96 88888.00 2016-03-12 12:21:15.904 072 11812.87 206.98 52480.96 88888.00 2016-03-12 12:21:16.404 072 11812.82 207.06 52480.95 88888.00 2016-03-12 12:21:16.904 072 11812.74 207.12 52480.96 88888.00 2016-03-12 12:21:17.404 072 11812.73 207.21 52480.95 88888.00 2016-03-12 12:21:17.904 072 11812.66 207.25 52480.91 88888.00 2016-03-12 12:21:18.404 072 11812.61 207.35 52480.96 88888.00 2016-03-12 12:21:18.904 072 11812.53 207.42 52480.97 88888.00 2016-03-12 12:21:19.404 072 11812.43 207.46 52480.97 88888.00 2016-03-12 12:21:19.904 072 11812.31 207.52 52480.98 88888.00 2016-03-12 12:21:20.404 072 11812.20 207.58 52481.02 88888.00 2016-03-12 12:21:20.904 072 11812.10 207.62 52481.04 88888.00 2016-03-12 12:21:21.404 072 11812.03 207.63 52480.99 88888.00 2016-03-12 12:21:21.904 072 11811.92 207.63 52480.97 88888.00 2016-03-12 12:21:22.404 072 11811.87 207.67 52481.00 88888.00 2016-03-12 12:21:22.904 072 11811.82 207.71 52481.00 88888.00 2016-03-12 12:21:23.404 072 11811.74 207.71 52480.99 88888.00 2016-03-12 12:21:23.904 072 11811.69 207.69 52480.99 88888.00 2016-03-12 12:21:24.404 072 11811.70 207.66 52480.99 88888.00 2016-03-12 12:21:24.904 072 11811.67 207.61 52481.00 88888.00 2016-03-12 12:21:25.404 072 11811.67 207.60 52481.00 88888.00 2016-03-12 12:21:25.904 072 11811.66 207.58 52480.98 88888.00 2016-03-12 12:21:26.404 072 11811.69 207.51 52480.97 88888.00 2016-03-12 12:21:26.904 072 11811.81 207.46 52480.94 88888.00 2016-03-12 12:21:27.404 072 11811.85 207.43 52480.96 88888.00 2016-03-12 12:21:27.904 072 11811.94 207.41 52480.99 88888.00 2016-03-12 12:21:28.404 072 11812.11 207.39 52481.02 88888.00 2016-03-12 12:21:28.904 072 11812.21 207.38 52480.99 88888.00 2016-03-12 12:21:29.404 072 11812.30 207.38 52480.96 88888.00 2016-03-12 12:21:29.904 072 11812.46 207.40 52480.94 88888.00 2016-03-12 12:21:30.404 072 11812.57 207.42 52480.94 88888.00 2016-03-12 12:21:30.904 072 11812.64 207.47 52480.90 88888.00 2016-03-12 12:21:31.404 072 11812.75 207.51 52480.85 88888.00 2016-03-12 12:21:31.904 072 11812.86 207.52 52480.85 88888.00 2016-03-12 12:21:32.404 072 11812.91 207.52 52480.87 88888.00 2016-03-12 12:21:32.904 072 11812.99 207.59 52480.87 88888.00 2016-03-12 12:21:33.404 072 11813.06 207.66 52480.85 88888.00 2016-03-12 12:21:33.904 072 11813.15 207.68 52480.80 88888.00 2016-03-12 12:21:34.404 072 11813.21 207.73 52480.80 88888.00 2016-03-12 12:21:34.904 072 11813.30 207.78 52480.79 88888.00 2016-03-12 12:21:35.404 072 11813.33 207.83 52480.78 88888.00 2016-03-12 12:21:35.904 072 11813.34 207.85 52480.79 88888.00 2016-03-12 12:21:36.404 072 11813.34 207.80 52480.81 88888.00 2016-03-12 12:21:36.904 072 11813.36 207.82 52480.82 88888.00 2016-03-12 12:21:37.404 072 11813.40 207.85 52480.86 88888.00 2016-03-12 12:21:37.904 072 11813.37 207.85 52480.87 88888.00 2016-03-12 12:21:38.404 072 11813.33 207.88 52480.90 88888.00 2016-03-12 12:21:38.904 072 11813.27 207.87 52480.94 88888.00 2016-03-12 12:21:39.404 072 11813.22 207.81 52480.94 88888.00 2016-03-12 12:21:39.904 072 11813.19 207.82 52480.93 88888.00 2016-03-12 12:21:40.404 072 11813.16 207.81 52480.95 88888.00 2016-03-12 12:21:40.904 072 11813.09 207.76 52481.02 88888.00 2016-03-12 12:21:41.404 072 11813.06 207.66 52481.00 88888.00 2016-03-12 12:21:41.904 072 11813.04 207.61 52480.96 88888.00 2016-03-12 12:21:42.404 072 11812.98 207.57 52481.00 88888.00 2016-03-12 12:21:42.904 072 11812.90 207.54 52481.07 88888.00 2016-03-12 12:21:43.404 072 11812.88 207.51 52481.06 88888.00 2016-03-12 12:21:43.904 072 11812.80 207.44 52480.98 88888.00 2016-03-12 12:21:44.404 072 11812.80 207.41 52480.91 88888.00 2016-03-12 12:21:44.904 072 11812.82 207.38 52480.91 88888.00 2016-03-12 12:21:45.404 072 11812.82 207.35 52480.95 88888.00 2016-03-12 12:21:45.904 072 11812.79 207.30 52480.94 88888.00 2016-03-12 12:21:46.404 072 11812.73 207.30 52480.89 88888.00 2016-03-12 12:21:46.904 072 11812.69 207.28 52480.87 88888.00 2016-03-12 12:21:47.404 072 11812.65 207.27 52480.85 88888.00 2016-03-12 12:21:47.904 072 11812.66 207.25 52480.86 88888.00 2016-03-12 12:21:48.404 072 11812.65 207.24 52480.81 88888.00 2016-03-12 12:21:48.904 072 11812.67 207.25 52480.79 88888.00 2016-03-12 12:21:49.404 072 11812.70 207.25 52480.81 88888.00 2016-03-12 12:21:49.904 072 11812.74 207.28 52480.77 88888.00 2016-03-12 12:21:50.404 072 11812.72 207.28 52480.75 88888.00 2016-03-12 12:21:50.904 072 11812.70 207.29 52480.72 88888.00 2016-03-12 12:21:51.404 072 11812.70 207.32 52480.69 88888.00 2016-03-12 12:21:51.904 072 11812.67 207.40 52480.68 88888.00 2016-03-12 12:21:52.404 072 11812.70 207.43 52480.67 88888.00 2016-03-12 12:21:52.904 072 11812.67 207.51 52480.62 88888.00 2016-03-12 12:21:53.404 072 11812.66 207.53 52480.61 88888.00 2016-03-12 12:21:53.904 072 11812.63 207.58 52480.62 88888.00 2016-03-12 12:21:54.404 072 11812.56 207.60 52480.63 88888.00 2016-03-12 12:21:54.904 072 11812.52 207.60 52480.61 88888.00 2016-03-12 12:21:55.404 072 11812.51 207.64 52480.61 88888.00 2016-03-12 12:21:55.904 072 11812.46 207.70 52480.62 88888.00 2016-03-12 12:21:56.404 072 11812.44 207.70 52480.60 88888.00 2016-03-12 12:21:56.904 072 11812.37 207.71 52480.60 88888.00 2016-03-12 12:21:57.404 072 11812.31 207.76 52480.56 88888.00 2016-03-12 12:21:57.904 072 11812.27 207.80 52480.55 88888.00 2016-03-12 12:21:58.404 072 11812.20 207.83 52480.59 88888.00 2016-03-12 12:21:58.904 072 11812.21 207.87 52480.61 88888.00 2016-03-12 12:21:59.404 072 11812.20 207.89 52480.63 88888.00 2016-03-12 12:21:59.904 072 11812.18 207.91 52480.64 88888.00 2016-03-12 12:22:00.404 072 11812.16 207.95 52480.62 88888.00 2016-03-12 12:22:00.904 072 11812.13 207.97 52480.61 88888.00 2016-03-12 12:22:01.404 072 11812.13 208.01 52480.62 88888.00 2016-03-12 12:22:01.904 072 11812.12 207.98 52480.65 88888.00 2016-03-12 12:22:02.404 072 11812.13 208.05 52480.69 88888.00 2016-03-12 12:22:02.904 072 11812.13 208.09 52480.72 88888.00 2016-03-12 12:22:03.404 072 11812.13 208.17 52480.70 88888.00 2016-03-12 12:22:03.904 072 11812.17 208.20 52480.70 88888.00 2016-03-12 12:22:04.404 072 11812.20 208.18 52480.69 88888.00 2016-03-12 12:22:04.904 072 11812.26 208.21 52480.68 88888.00 2016-03-12 12:22:05.404 072 11812.27 208.24 52480.64 88888.00 2016-03-12 12:22:05.904 072 11812.28 208.27 52480.65 88888.00 2016-03-12 12:22:06.404 072 11812.25 208.28 52480.64 88888.00 2016-03-12 12:22:06.904 072 11812.29 208.25 52480.64 88888.00 2016-03-12 12:22:07.404 072 11812.28 208.26 52480.68 88888.00 2016-03-12 12:22:07.904 072 11812.23 208.29 52480.70 88888.00 2016-03-12 12:22:08.404 072 11812.21 208.31 52480.72 88888.00 2016-03-12 12:22:08.904 072 11812.21 208.31 52480.70 88888.00 2016-03-12 12:22:09.404 072 11812.26 208.30 52480.65 88888.00 2016-03-12 12:22:09.904 072 11812.29 208.24 52480.64 88888.00 2016-03-12 12:22:10.404 072 11812.31 208.20 52480.64 88888.00 2016-03-12 12:22:10.904 072 11812.34 208.18 52480.63 88888.00 2016-03-12 12:22:11.404 072 11812.37 208.16 52480.64 88888.00 2016-03-12 12:22:11.904 072 11812.39 208.12 52480.64 88888.00 2016-03-12 12:22:12.404 072 11812.40 208.07 52480.67 88888.00 2016-03-12 12:22:12.904 072 11812.44 208.01 52480.69 88888.00 2016-03-12 12:22:13.404 072 11812.47 207.98 52480.68 88888.00 2016-03-12 12:22:13.904 072 11812.53 207.91 52480.69 88888.00 2016-03-12 12:22:14.404 072 11812.56 207.88 52480.69 88888.00 2016-03-12 12:22:14.904 072 11812.55 207.86 52480.65 88888.00 2016-03-12 12:22:15.404 072 11812.58 207.86 52480.67 88888.00 2016-03-12 12:22:15.904 072 11812.63 207.79 52480.68 88888.00 2016-03-12 12:22:16.404 072 11812.67 207.77 52480.67 88888.00 2016-03-12 12:22:16.904 072 11812.69 207.74 52480.69 88888.00 2016-03-12 12:22:17.404 072 11812.74 207.73 52480.62 88888.00 2016-03-12 12:22:17.904 072 11812.80 207.71 52480.63 88888.00 2016-03-12 12:22:18.404 072 11812.82 207.71 52480.69 88888.00 2016-03-12 12:22:18.904 072 11812.87 207.69 52480.68 88888.00 2016-03-12 12:22:19.404 072 11812.89 207.68 52480.68 88888.00 2016-03-12 12:22:19.904 072 11812.93 207.71 52480.69 88888.00 2016-03-12 12:22:20.404 072 11812.96 207.72 52480.70 88888.00 2016-03-12 12:22:20.904 072 11812.95 207.74 52480.70 88888.00 2016-03-12 12:22:21.404 072 11812.98 207.76 52480.71 88888.00 2016-03-12 12:22:21.904 072 11813.05 207.81 52480.69 88888.00 2016-03-12 12:22:22.404 072 11813.08 207.85 52480.72 88888.00 2016-03-12 12:22:22.904 072 11813.06 207.91 52480.75 88888.00 2016-03-12 12:22:23.404 072 11813.04 207.97 52480.79 88888.00 2016-03-12 12:22:23.904 072 11813.01 208.03 52480.79 88888.00 2016-03-12 12:22:24.404 072 11812.96 208.09 52480.76 88888.00 2016-03-12 12:22:24.904 072 11812.91 208.15 52480.77 88888.00 2016-03-12 12:22:25.404 072 11812.91 208.18 52480.78 88888.00 2016-03-12 12:22:25.904 072 11812.91 208.22 52480.79 88888.00 2016-03-12 12:22:26.404 072 11812.86 208.27 52480.84 88888.00 2016-03-12 12:22:26.904 072 11812.82 208.34 52480.87 88888.00 2016-03-12 12:22:27.404 072 11812.79 208.38 52480.89 88888.00 2016-03-12 12:22:27.904 072 11812.78 208.38 52480.87 88888.00 2016-03-12 12:22:28.404 072 11812.74 208.41 52480.87 88888.00 2016-03-12 12:22:28.904 072 11812.70 208.44 52480.88 88888.00 2016-03-12 12:22:29.405 072 11812.69 208.45 52480.90 88888.00 2016-03-12 12:22:29.905 072 11812.65 208.45 52480.91 88888.00 2016-03-12 12:22:30.405 072 11812.65 208.45 52480.93 88888.00 2016-03-12 12:22:30.905 072 11812.62 208.41 52480.93 88888.00 2016-03-12 12:22:31.405 072 11812.61 208.39 52480.91 88888.00 2016-03-12 12:22:31.905 072 11812.61 208.34 52480.91 88888.00 2016-03-12 12:22:32.405 072 11812.61 208.36 52480.94 88888.00 2016-03-12 12:22:32.905 072 11812.62 208.30 52480.93 88888.00 2016-03-12 12:22:33.405 072 11812.57 208.21 52480.86 88888.00 2016-03-12 12:22:33.905 072 11812.56 208.14 52480.86 88888.00 2016-03-12 12:22:34.405 072 11812.60 208.12 52480.87 88888.00 2016-03-12 12:22:34.905 072 11812.60 208.08 52480.88 88888.00 2016-03-12 12:22:35.405 072 11812.55 207.97 52480.89 88888.00 2016-03-12 12:22:35.905 072 11812.52 207.89 52480.86 88888.00 2016-03-12 12:22:36.405 072 11812.51 207.82 52480.82 88888.00 2016-03-12 12:22:36.905 072 11812.51 207.77 52480.82 88888.00 2016-03-12 12:22:37.405 072 11812.53 207.74 52480.79 88888.00 2016-03-12 12:22:37.905 072 11812.47 207.73 52480.75 88888.00 2016-03-12 12:22:38.405 072 11812.43 207.68 52480.75 88888.00 2016-03-12 12:22:38.905 072 11812.40 207.67 52480.72 88888.00 2016-03-12 12:22:39.405 072 11812.40 207.64 52480.64 88888.00 2016-03-12 12:22:39.905 072 11812.38 207.70 52480.60 88888.00 2016-03-12 12:22:40.405 072 11812.33 207.78 52480.61 88888.00 2016-03-12 12:22:40.905 072 11812.30 207.83 52480.61 88888.00 2016-03-12 12:22:41.405 072 11812.26 207.89 52480.60 88888.00 2016-03-12 12:22:41.905 072 11812.21 207.98 52480.56 88888.00 2016-03-12 12:22:42.405 072 11812.16 208.05 52480.51 88888.00 2016-03-12 12:22:42.905 072 11812.13 208.11 52480.49 88888.00 2016-03-12 12:22:43.405 072 11812.09 208.22 52480.49 88888.00 2016-03-12 12:22:43.905 072 11812.04 208.37 52480.44 88888.00 2016-03-12 12:22:44.405 072 11812.00 208.48 52480.43 88888.00 2016-03-12 12:22:44.905 072 11811.96 208.59 52480.43 88888.00 2016-03-12 12:22:45.405 072 11811.93 208.70 52480.46 88888.00 2016-03-12 12:22:45.905 072 11811.85 208.82 52480.46 88888.00 2016-03-12 12:22:46.405 072 11811.79 208.93 52480.50 88888.00 2016-03-12 12:22:46.905 072 11811.75 209.03 52480.51 88888.00 2016-03-12 12:22:47.405 072 11811.69 209.15 52480.55 88888.00 2016-03-12 12:22:47.905 072 11811.66 209.24 52480.59 88888.00 2016-03-12 12:22:48.405 072 11811.66 209.28 52480.60 88888.00 2016-03-12 12:22:48.905 072 11811.73 209.35 52480.61 88888.00 2016-03-12 12:22:49.405 072 11811.75 209.38 52480.54 88888.00 2016-03-12 12:22:49.905 072 11811.77 209.42 52480.52 88888.00 2016-03-12 12:22:50.405 072 11811.78 209.45 52480.52 88888.00 2016-03-12 12:22:50.905 072 11811.77 209.47 52480.52 88888.00 2016-03-12 12:22:51.405 072 11811.82 209.50 52480.52 88888.00 2016-03-12 12:22:51.905 072 11811.92 209.46 52480.53 88888.00 2016-03-12 12:22:52.405 072 11811.92 209.44 52480.55 88888.00 2016-03-12 12:22:52.905 072 11811.93 209.44 52480.55 88888.00 2016-03-12 12:22:53.405 072 11812.00 209.41 52480.52 88888.00 2016-03-12 12:22:53.905 072 11812.03 209.37 52480.51 88888.00 2016-03-12 12:22:54.405 072 11812.11 209.34 52480.51 88888.00 2016-03-12 12:22:54.905 072 11812.17 209.34 52480.50 88888.00 2016-03-12 12:22:55.405 072 11812.21 209.28 52480.52 88888.00 2016-03-12 12:22:55.905 072 11812.26 209.24 52480.53 88888.00 2016-03-12 12:22:56.405 072 11812.26 209.16 52480.56 88888.00 2016-03-12 12:22:56.905 072 11812.28 209.09 52480.54 88888.00 2016-03-12 12:22:57.405 072 11812.33 209.06 52480.53 88888.00 2016-03-12 12:22:57.905 072 11812.36 209.03 52480.56 88888.00 2016-03-12 12:22:58.405 072 11812.38 208.97 52480.55 88888.00 2016-03-12 12:22:58.905 072 11812.38 208.94 52480.52 88888.00 2016-03-12 12:22:59.405 072 11812.39 208.92 52480.49 88888.00 2016-03-12 12:22:59.905 072 11812.42 208.86 52480.51 88888.00 2016-03-12 12:23:00.405 072 11812.46 208.85 52480.54 88888.00 2016-03-12 12:23:00.905 072 11812.49 208.79 52480.54 88888.00 2016-03-12 12:23:01.405 072 11812.54 208.72 52480.50 88888.00 2016-03-12 12:23:01.905 072 11812.54 208.68 52480.47 88888.00 2016-03-12 12:23:02.405 072 11812.57 208.67 52480.50 88888.00 2016-03-12 12:23:02.905 072 11812.63 208.64 52480.47 88888.00 2016-03-12 12:23:03.405 072 11812.69 208.65 52480.44 88888.00 2016-03-12 12:23:03.905 072 11812.72 208.61 52480.44 88888.00 2016-03-12 12:23:04.405 072 11812.74 208.61 52480.42 88888.00 2016-03-12 12:23:04.905 072 11812.77 208.57 52480.44 88888.00 2016-03-12 12:23:05.405 072 11812.78 208.53 52480.46 88888.00 2016-03-12 12:23:05.905 072 11812.81 208.51 52480.41 88888.00 2016-03-12 12:23:06.405 072 11812.84 208.49 52480.42 88888.00 2016-03-12 12:23:06.905 072 11812.87 208.50 52480.45 88888.00 2016-03-12 12:23:07.405 072 11812.89 208.48 52480.43 88888.00 2016-03-12 12:23:07.905 072 11812.95 208.48 52480.43 88888.00 2016-03-12 12:23:08.405 072 11812.96 208.49 52480.42 88888.00 2016-03-12 12:23:08.905 072 11812.97 208.50 52480.37 88888.00 2016-03-12 12:23:09.405 072 11812.93 208.50 52480.36 88888.00 2016-03-12 12:23:09.905 072 11812.93 208.47 52480.34 88888.00 2016-03-12 12:23:10.405 072 11812.97 208.47 52480.40 88888.00 2016-03-12 12:23:10.905 072 11813.00 208.51 52480.40 88888.00 2016-03-12 12:23:11.405 072 11812.99 208.51 52480.38 88888.00 2016-03-12 12:23:11.905 072 11812.99 208.50 52480.40 88888.00 2016-03-12 12:23:12.405 072 11813.00 208.43 52480.37 88888.00 2016-03-12 12:23:12.905 072 11813.00 208.40 52480.40 88888.00 2016-03-12 12:23:13.405 072 11812.98 208.40 52480.44 88888.00 2016-03-12 12:23:13.905 072 11812.98 208.41 52480.47 88888.00 2016-03-12 12:23:14.405 072 11813.04 208.45 52480.53 88888.00 2016-03-12 12:23:14.905 072 11813.06 208.40 52480.60 88888.00 2016-03-12 12:23:15.405 072 11813.06 208.37 52480.63 88888.00 2016-03-12 12:23:15.905 072 11813.04 208.35 52480.67 88888.00 2016-03-12 12:23:16.405 072 11812.96 208.35 52480.69 88888.00 2016-03-12 12:23:16.905 072 11812.89 208.34 52480.71 88888.00 2016-03-12 12:23:17.405 072 11812.87 208.31 52480.76 88888.00 2016-03-12 12:23:17.905 072 11812.86 208.29 52480.79 88888.00 2016-03-12 12:23:18.405 072 11812.81 208.25 52480.82 88888.00 2016-03-12 12:23:18.905 072 11812.80 208.24 52480.85 88888.00 2016-03-12 12:23:19.405 072 11812.78 208.20 52480.84 88888.00 2016-03-12 12:23:19.905 072 11812.73 208.15 52480.85 88888.00 2016-03-12 12:23:20.405 072 11812.69 208.08 52480.89 88888.00 2016-03-12 12:23:20.905 072 11812.63 208.05 52480.94 88888.00 2016-03-12 12:23:21.405 072 11812.64 207.98 52480.96 88888.00 2016-03-12 12:23:21.905 072 11812.60 207.93 52480.96 88888.00 2016-03-12 12:23:22.405 072 11812.55 207.90 52480.97 88888.00 2016-03-12 12:23:22.905 072 11812.49 207.91 52480.97 88888.00 2016-03-12 12:23:23.405 072 11812.52 207.90 52480.96 88888.00 2016-03-12 12:23:23.905 072 11812.46 207.83 52481.02 88888.00 2016-03-12 12:23:24.405 072 11812.40 207.76 52481.05 88888.00 2016-03-12 12:23:24.905 072 11812.39 207.69 52481.07 88888.00 2016-03-12 12:23:25.405 072 11812.37 207.66 52481.03 88888.00 2016-03-12 12:23:25.905 072 11812.31 207.59 52480.99 88888.00 2016-03-12 12:23:26.405 072 11812.30 207.56 52481.02 88888.00 2016-03-12 12:23:26.905 072 11812.33 207.54 52480.96 88888.00 2016-03-12 12:23:27.405 072 11812.33 207.52 52480.96 88888.00 2016-03-12 12:23:27.905 072 11812.30 207.51 52481.02 88888.00 2016-03-12 12:23:28.405 072 11812.25 207.46 52481.05 88888.00 2016-03-12 12:23:28.905 072 11812.19 207.47 52481.07 88888.00 2016-03-12 12:23:29.405 072 11812.17 207.44 52481.08 88888.00 2016-03-12 12:23:29.905 072 11812.13 207.41 52481.09 88888.00 2016-03-12 12:23:30.405 072 11812.12 207.41 52481.06 88888.00 2016-03-12 12:23:30.905 072 11812.12 207.42 52481.06 88888.00 2016-03-12 12:23:31.405 072 11812.12 207.42 52481.09 88888.00 2016-03-12 12:23:31.905 072 11812.11 207.39 52481.11 88888.00 2016-03-12 12:23:32.405 072 11812.09 207.39 52481.12 88888.00 2016-03-12 12:23:32.905 072 11812.07 207.39 52481.11 88888.00 2016-03-12 12:23:33.405 072 11812.08 207.40 52481.08 88888.00 2016-03-12 12:23:33.905 072 11812.07 207.38 52481.12 88888.00 2016-03-12 12:23:34.405 072 11812.08 207.37 52481.12 88888.00 2016-03-12 12:23:34.905 072 11812.07 207.38 52481.12 88888.00 2016-03-12 12:23:35.405 072 11812.04 207.41 52481.09 88888.00 2016-03-12 12:23:35.905 072 11812.02 207.40 52481.12 88888.00 2016-03-12 12:23:36.405 072 11812.00 207.38 52481.13 88888.00 2016-03-12 12:23:36.905 072 11811.96 207.40 52481.11 88888.00 2016-03-12 12:23:37.405 072 11811.91 207.34 52481.07 88888.00 2016-03-12 12:23:37.905 072 11811.91 207.32 52481.06 88888.00 2016-03-12 12:23:38.405 072 11811.84 207.27 52481.13 88888.00 2016-03-12 12:23:38.905 072 11811.79 207.27 52481.09 88888.00 2016-03-12 12:23:39.405 072 11811.83 207.27 52481.06 88888.00 2016-03-12 12:23:39.905 072 11811.86 207.27 52481.11 88888.00 2016-03-12 12:23:40.405 072 11811.82 207.22 52481.08 88888.00 2016-03-12 12:23:40.905 072 11811.75 207.19 52481.11 88888.00 2016-03-12 12:23:41.405 072 11811.73 207.14 52481.11 88888.00 2016-03-12 12:23:41.905 072 11811.72 207.11 52481.06 88888.00 2016-03-12 12:23:42.405 072 11811.69 207.13 52481.06 88888.00 2016-03-12 12:23:42.905 072 11811.70 207.21 52481.07 88888.00 2016-03-12 12:23:43.405 072 11811.72 207.21 52481.05 88888.00 2016-03-12 12:23:43.905 072 11811.70 207.20 52481.05 88888.00 2016-03-12 12:23:44.405 072 11811.73 207.20 52481.08 88888.00 2016-03-12 12:23:44.905 072 11811.76 207.19 52481.14 88888.00 2016-03-12 12:23:45.405 072 11811.81 207.20 52481.13 88888.00 2016-03-12 12:23:45.905 072 11811.84 207.24 52481.09 88888.00 2016-03-12 12:23:46.405 072 11811.86 207.25 52481.08 88888.00 2016-03-12 12:23:46.905 072 11811.84 207.29 52481.07 88888.00 2016-03-12 12:23:47.405 072 11811.88 207.29 52481.04 88888.00 2016-03-12 12:23:47.905 072 11811.92 207.28 52480.98 88888.00 2016-03-12 12:23:48.405 072 11811.95 207.30 52480.99 88888.00 2016-03-12 12:23:48.905 072 11812.00 207.30 52481.00 88888.00 2016-03-12 12:23:49.405 072 11812.00 207.34 52480.99 88888.00 2016-03-12 12:23:49.905 072 11812.01 207.41 52480.96 88888.00 2016-03-12 12:23:50.405 072 11811.94 207.42 52480.97 88888.00 2016-03-12 12:23:50.905 072 11811.94 207.41 52480.93 88888.00 2016-03-12 12:23:51.405 072 11811.95 207.44 52480.89 88888.00 2016-03-12 12:23:51.905 072 11811.98 207.50 52480.94 88888.00 2016-03-12 12:23:52.405 072 11811.93 207.53 52480.90 88888.00 2016-03-12 12:23:52.905 072 11811.91 207.52 52480.89 88888.00 2016-03-12 12:23:53.405 072 11811.87 207.60 52480.96 88888.00 2016-03-12 12:23:53.905 072 11811.82 207.62 52480.99 88888.00 2016-03-12 12:23:54.405 072 11811.75 207.67 52481.02 88888.00 2016-03-12 12:23:54.905 072 11811.73 207.69 52481.04 88888.00 2016-03-12 12:23:55.405 072 11811.68 207.71 52481.02 88888.00 2016-03-12 12:23:55.905 072 11811.61 207.72 52481.00 88888.00 2016-03-12 12:23:56.405 072 11811.55 207.78 52481.00 88888.00 2016-03-12 12:23:56.905 072 11811.50 207.79 52480.98 88888.00 2016-03-12 12:23:57.405 072 11811.43 207.80 52480.97 88888.00 2016-03-12 12:23:57.905 072 11811.40 207.81 52481.02 88888.00 2016-03-12 12:23:58.405 072 11811.32 207.83 52481.02 88888.00 2016-03-12 12:23:58.905 072 11811.28 207.89 52481.02 88888.00 2016-03-12 12:23:59.405 072 11811.29 207.95 52481.04 88888.00 2016-03-12 12:23:59.905 072 11811.28 207.92 52481.00 88888.00 2016-03-12 12:24:00.405 072 11811.25 207.86 52481.06 88888.00 2016-03-12 12:24:00.905 072 11811.20 207.87 52481.05 88888.00 2016-03-12 12:24:01.405 072 11811.14 207.90 52481.02 88888.00 2016-03-12 12:24:01.905 072 11811.14 207.95 52481.03 88888.00 2016-03-12 12:24:02.405 072 11811.12 207.96 52481.05 88888.00 2016-03-12 12:24:02.905 072 11811.06 207.96 52481.06 88888.00 2016-03-12 12:24:03.405 072 11811.05 207.96 52481.02 88888.00 2016-03-12 12:24:03.905 072 11811.05 208.00 52481.02 88888.00 2016-03-12 12:24:04.405 072 11811.02 208.03 52480.98 88888.00 2016-03-12 12:24:04.905 072 11810.98 208.07 52480.96 88888.00 2016-03-12 12:24:05.405 072 11811.03 208.07 52480.95 88888.00 2016-03-12 12:24:05.905 072 11811.07 208.05 52480.95 88888.00 2016-03-12 12:24:06.405 072 11811.14 208.05 52480.93 88888.00 2016-03-12 12:24:06.905 072 11811.13 208.07 52480.90 88888.00 2016-03-12 12:24:07.405 072 11811.15 208.07 52480.87 88888.00 2016-03-12 12:24:07.905 072 11811.21 208.06 52480.84 88888.00 2016-03-12 12:24:08.405 072 11811.30 208.15 52480.77 88888.00 2016-03-12 12:24:08.905 072 11811.33 208.21 52480.75 88888.00 2016-03-12 12:24:09.405 072 11811.40 208.28 52480.79 88888.00 2016-03-12 12:24:09.905 072 11811.50 208.31 52480.76 88888.00 2016-03-12 12:24:10.405 072 11811.58 208.34 52480.72 88888.00 2016-03-12 12:24:10.905 072 11811.67 208.36 52480.69 88888.00 2016-03-12 12:24:11.405 072 11811.76 208.32 52480.70 88888.00 2016-03-12 12:24:11.905 072 11811.86 208.32 52480.71 88888.00 2016-03-12 12:24:12.405 072 11811.99 208.35 52480.70 88888.00 2016-03-12 12:24:12.905 072 11812.04 208.38 52480.70 88888.00 2016-03-12 12:24:13.405 072 11812.09 208.44 52480.71 88888.00 2016-03-12 12:24:13.905 072 11812.19 208.45 52480.69 88888.00 2016-03-12 12:24:14.405 072 11812.28 208.41 52480.67 88888.00 2016-03-12 12:24:14.905 072 11812.34 208.45 52480.70 88888.00 2016-03-12 12:24:15.405 072 11812.39 208.51 52480.69 88888.00 2016-03-12 12:24:15.905 072 11812.44 208.48 52480.70 88888.00 2016-03-12 12:24:16.405 072 11812.51 208.50 52480.71 88888.00 2016-03-12 12:24:16.905 072 11812.53 208.53 52480.73 88888.00 2016-03-12 12:24:17.405 072 11812.60 208.51 52480.72 88888.00 2016-03-12 12:24:17.905 072 11812.66 208.46 52480.71 88888.00 2016-03-12 12:24:18.405 072 11812.65 208.44 52480.73 88888.00 2016-03-12 12:24:18.905 072 11812.64 208.43 52480.80 88888.00 2016-03-12 12:24:19.405 072 11812.64 208.46 52480.82 88888.00 2016-03-12 12:24:19.905 072 11812.62 208.46 52480.85 88888.00 2016-03-12 12:24:20.405 072 11812.62 208.45 52480.84 88888.00 2016-03-12 12:24:20.905 072 11812.64 208.48 52480.85 88888.00 2016-03-12 12:24:21.405 072 11812.67 208.46 52480.87 88888.00 2016-03-12 12:24:21.905 072 11812.66 208.49 52480.88 88888.00 2016-03-12 12:24:22.405 072 11812.64 208.44 52480.88 88888.00 2016-03-12 12:24:22.905 072 11812.62 208.40 52480.87 88888.00 2016-03-12 12:24:23.405 072 11812.62 208.39 52480.86 88888.00 2016-03-12 12:24:23.905 072 11812.60 208.39 52480.87 88888.00 2016-03-12 12:24:24.405 072 11812.56 208.37 52480.90 88888.00 2016-03-12 12:24:24.905 072 11812.55 208.32 52480.94 88888.00 2016-03-12 12:24:25.405 072 11812.51 208.31 52480.97 88888.00 2016-03-12 12:24:25.905 072 11812.46 208.26 52480.96 88888.00 2016-03-12 12:24:26.405 072 11812.40 208.27 52480.94 88888.00 2016-03-12 12:24:26.905 072 11812.40 208.26 52480.94 88888.00 2016-03-12 12:24:27.405 072 11812.43 208.28 52480.94 88888.00 2016-03-12 12:24:27.905 072 11812.37 208.28 52480.97 88888.00 2016-03-12 12:24:28.405 072 11812.37 208.31 52480.97 88888.00 2016-03-12 12:24:28.905 072 11812.36 208.31 52481.00 88888.00 2016-03-12 12:24:29.405 072 11812.34 208.34 52481.02 88888.00 2016-03-12 12:24:29.905 072 11812.33 208.36 52481.03 88888.00 2016-03-12 12:24:30.405 072 11812.33 208.37 52481.00 88888.00 2016-03-12 12:24:30.905 072 11812.37 208.38 52480.99 88888.00 2016-03-12 12:24:31.405 072 11812.38 208.38 52480.98 88888.00 2016-03-12 12:24:31.905 072 11812.40 208.41 52480.99 88888.00 2016-03-12 12:24:32.405 072 11812.44 208.39 52480.99 88888.00 2016-03-12 12:24:32.905 072 11812.47 208.40 52481.02 88888.00 2016-03-12 12:24:33.405 072 11812.52 208.40 52481.05 88888.00 2016-03-12 12:24:33.905 072 11812.54 208.41 52481.07 88888.00 2016-03-12 12:24:34.405 072 11812.57 208.38 52481.09 88888.00 2016-03-12 12:24:34.905 072 11812.61 208.35 52481.08 88888.00 2016-03-12 12:24:35.405 072 11812.64 208.34 52481.09 88888.00 2016-03-12 12:24:35.905 072 11812.73 208.31 52481.12 88888.00 2016-03-12 12:24:36.405 072 11812.81 208.27 52481.09 88888.00 2016-03-12 12:24:36.905 072 11812.82 208.19 52481.11 88888.00 2016-03-12 12:24:37.405 072 11812.88 208.17 52481.12 88888.00 2016-03-12 12:24:37.905 072 11812.92 208.14 52481.11 88888.00 2016-03-12 12:24:38.405 072 11812.98 208.14 52481.12 88888.00 2016-03-12 12:24:38.905 072 11813.00 208.10 52481.14 88888.00 2016-03-12 12:24:39.405 072 11813.04 208.07 52481.13 88888.00 2016-03-12 12:24:39.905 072 11813.09 208.05 52481.14 88888.00 2016-03-12 12:24:40.405 072 11813.12 207.98 52481.14 88888.00 2016-03-12 12:24:40.905 072 11813.14 207.97 52481.11 88888.00 2016-03-12 12:24:41.405 072 11813.16 207.95 52481.12 88888.00 2016-03-12 12:24:41.905 072 11813.19 207.89 52481.14 88888.00 2016-03-12 12:24:42.405 072 11813.19 207.86 52481.15 88888.00 2016-03-12 12:24:42.905 072 11813.23 207.81 52481.14 88888.00 2016-03-12 12:24:43.405 072 11813.26 207.76 52481.15 88888.00 2016-03-12 12:24:43.905 072 11813.28 207.71 52481.16 88888.00 2016-03-12 12:24:44.405 072 11813.27 207.67 52481.15 88888.00 2016-03-12 12:24:44.905 072 11813.24 207.63 52481.13 88888.00 2016-03-12 12:24:45.405 072 11813.28 207.60 52481.15 88888.00 2016-03-12 12:24:45.905 072 11813.30 207.60 52481.13 88888.00 2016-03-12 12:24:46.405 072 11813.32 207.57 52481.12 88888.00 2016-03-12 12:24:46.905 072 11813.27 207.54 52481.15 88888.00 2016-03-12 12:24:47.405 072 11813.23 207.53 52481.21 88888.00 2016-03-12 12:24:47.905 072 11813.18 207.52 52481.20 88888.00 2016-03-12 12:24:48.405 072 11813.14 207.53 52481.17 88888.00 2016-03-12 12:24:48.905 072 11813.14 207.52 52481.20 88888.00 2016-03-12 12:24:49.405 072 11813.15 207.54 52481.22 88888.00 2016-03-12 12:24:49.905 072 11813.12 207.53 52481.21 88888.00 2016-03-12 12:24:50.405 072 11813.07 207.54 52481.24 88888.00 2016-03-12 12:24:50.905 072 11813.04 207.59 52481.24 88888.00 2016-03-12 12:24:51.405 072 11813.06 207.58 52481.20 88888.00 2016-03-12 12:24:51.905 072 11813.04 207.57 52481.18 88888.00 2016-03-12 12:24:52.405 072 11813.05 207.60 52481.20 88888.00 2016-03-12 12:24:52.905 072 11813.02 207.63 52481.23 88888.00 2016-03-12 12:24:53.405 072 11812.96 207.66 52481.24 88888.00 2016-03-12 12:24:53.905 072 11812.91 207.68 52481.30 88888.00 2016-03-12 12:24:54.405 072 11812.92 207.66 52481.30 88888.00 2016-03-12 12:24:54.905 072 11812.88 207.67 52481.24 88888.00 2016-03-12 12:24:55.405 072 11812.78 207.66 52481.23 88888.00 2016-03-12 12:24:55.905 072 11812.73 207.67 52481.26 88888.00 2016-03-12 12:24:56.405 072 11812.67 207.68 52481.29 88888.00 2016-03-12 12:24:56.905 072 11812.64 207.69 52481.29 88888.00 2016-03-12 12:24:57.405 072 11812.63 207.70 52481.29 88888.00 2016-03-12 12:24:57.905 072 11812.61 207.66 52481.28 88888.00 2016-03-12 12:24:58.405 072 11812.55 207.69 52481.29 88888.00 2016-03-12 12:24:58.905 072 11812.49 207.73 52481.30 88888.00 2016-03-12 12:24:59.405 072 11812.46 207.72 52481.33 88888.00 2016-03-12 12:24:59.905 072 11812.43 207.72 52481.30 88888.00 2016-03-12 12:25:00.405 072 11812.45 207.70 52481.25 88888.00 2016-03-12 12:25:00.905 072 11812.45 207.64 52481.28 88888.00 2016-03-12 12:25:01.405 072 11812.39 207.61 52481.25 88888.00 2016-03-12 12:25:01.905 072 11812.35 207.59 52481.24 88888.00 2016-03-12 12:25:02.405 072 11812.40 207.60 52481.25 88888.00 2016-03-12 12:25:02.905 072 11812.43 207.60 52481.30 88888.00 2016-03-12 12:25:03.405 072 11812.44 207.57 52481.31 88888.00 2016-03-12 12:25:03.905 072 11812.45 207.57 52481.31 88888.00 2016-03-12 12:25:04.406 072 11812.48 207.58 52481.29 88888.00 2016-03-12 12:25:04.906 072 11812.51 207.58 52481.25 88888.00 2016-03-12 12:25:05.406 072 11812.53 207.57 52481.24 88888.00 2016-03-12 12:25:05.906 072 11812.56 207.59 52481.23 88888.00 2016-03-12 12:25:06.406 072 11812.63 207.63 52481.18 88888.00 2016-03-12 12:25:06.906 072 11812.70 207.66 52481.17 88888.00 2016-03-12 12:25:07.406 072 11812.80 207.69 52481.18 88888.00 2016-03-12 12:25:07.906 072 11812.88 207.71 52481.14 88888.00 2016-03-12 12:25:08.406 072 11812.90 207.72 52481.11 88888.00 2016-03-12 12:25:08.906 072 11812.91 207.78 52481.11 88888.00 2016-03-12 12:25:09.406 072 11812.90 207.82 52481.08 88888.00 2016-03-12 12:25:09.906 072 11812.92 207.86 52481.08 88888.00 2016-03-12 12:25:10.406 072 11812.96 207.89 52481.08 88888.00 2016-03-12 12:25:10.906 072 11812.96 207.92 52481.08 88888.00 2016-03-12 12:25:11.406 072 11813.02 207.93 52481.04 88888.00 2016-03-12 12:25:11.906 072 11812.99 207.96 52480.97 88888.00 2016-03-12 12:25:12.406 072 11812.96 207.96 52480.97 88888.00 2016-03-12 12:25:12.906 072 11812.96 207.95 52480.98 88888.00 2016-03-12 12:25:13.406 072 11813.00 207.99 52480.95 88888.00 2016-03-12 12:25:13.906 072 11813.01 208.05 52480.89 88888.00 2016-03-12 12:25:14.406 072 11812.99 208.07 52480.91 88888.00 2016-03-12 12:25:14.906 072 11812.98 208.05 52480.89 88888.00 2016-03-12 12:25:15.406 072 11812.98 208.06 52480.85 88888.00 2016-03-12 12:25:15.906 072 11812.96 208.08 52480.84 88888.00 2016-03-12 12:25:16.406 072 11812.91 208.08 52480.85 88888.00 2016-03-12 12:25:16.906 072 11812.90 208.08 52480.82 88888.00 2016-03-12 12:25:17.406 072 11812.86 208.07 52480.82 88888.00 2016-03-12 12:25:17.906 072 11812.84 208.07 52480.81 88888.00 2016-03-12 12:25:18.406 072 11812.80 208.08 52480.78 88888.00 2016-03-12 12:25:18.906 072 11812.77 208.08 52480.73 88888.00 2016-03-12 12:25:19.406 072 11812.80 208.09 52480.70 88888.00 2016-03-12 12:25:19.906 072 11812.77 208.08 52480.69 88888.00 2016-03-12 12:25:20.406 072 11812.78 208.09 52480.68 88888.00 2016-03-12 12:25:20.906 072 11812.80 208.06 52480.70 88888.00 2016-03-12 12:25:21.406 072 11812.79 208.06 52480.69 88888.00 2016-03-12 12:25:21.906 072 11812.79 208.06 52480.63 88888.00 2016-03-12 12:25:22.406 072 11812.81 208.08 52480.61 88888.00 2016-03-12 12:25:22.906 072 11812.82 208.14 52480.62 88888.00 2016-03-12 12:25:23.406 072 11812.80 208.16 52480.62 88888.00 2016-03-12 12:25:23.906 072 11812.81 208.19 52480.69 88888.00 2016-03-12 12:25:24.406 072 11812.83 208.22 52480.67 88888.00 2016-03-12 12:25:24.906 072 11812.92 208.28 52480.64 88888.00 2016-03-12 12:25:25.406 072 11813.01 208.32 52480.63 88888.00 2016-03-12 12:25:25.906 072 11813.05 208.36 52480.62 88888.00 2016-03-12 12:25:26.406 072 11813.06 208.39 52480.56 88888.00 2016-03-12 12:25:26.906 072 11813.07 208.40 52480.56 88888.00 2016-03-12 12:25:27.406 072 11813.09 208.48 52480.61 88888.00 2016-03-12 12:25:27.906 072 11813.12 208.53 52480.60 88888.00 2016-03-12 12:25:28.406 072 11813.09 208.57 52480.60 88888.00 2016-03-12 12:25:28.906 072 11813.12 208.59 52480.63 88888.00 2016-03-12 12:25:29.406 072 11813.17 208.66 52480.62 88888.00 2016-03-12 12:25:29.906 072 11813.19 208.69 52480.60 88888.00 2016-03-12 12:25:30.406 072 11813.19 208.70 52480.62 88888.00 2016-03-12 12:25:30.906 072 11813.17 208.70 52480.67 88888.00 2016-03-12 12:25:31.406 072 11813.14 208.75 52480.65 88888.00 2016-03-12 12:25:31.906 072 11813.17 208.82 52480.65 88888.00 2016-03-12 12:25:32.406 072 11813.13 208.86 52480.63 88888.00 2016-03-12 12:25:32.906 072 11813.13 208.87 52480.63 88888.00 2016-03-12 12:25:33.406 072 11813.07 208.84 52480.62 88888.00 2016-03-12 12:25:33.906 072 11813.07 208.84 52480.62 88888.00 2016-03-12 12:25:34.406 072 11813.05 208.82 52480.61 88888.00 2016-03-12 12:25:34.906 072 11813.00 208.84 52480.61 88888.00 2016-03-12 12:25:35.406 072 11813.00 208.83 52480.63 88888.00 2016-03-12 12:25:35.906 072 11812.98 208.83 52480.65 88888.00 2016-03-12 12:25:36.406 072 11812.95 208.80 52480.68 88888.00 2016-03-12 12:25:36.906 072 11812.96 208.77 52480.69 88888.00 2016-03-12 12:25:37.406 072 11812.98 208.78 52480.67 88888.00 2016-03-12 12:25:37.906 072 11813.00 208.77 52480.63 88888.00 2016-03-12 12:25:38.406 072 11813.00 208.74 52480.62 88888.00 2016-03-12 12:25:38.906 072 11812.96 208.69 52480.61 88888.00 2016-03-12 12:25:39.406 072 11812.91 208.69 52480.61 88888.00 2016-03-12 12:25:39.906 072 11812.99 208.67 52480.61 88888.00 2016-03-12 12:25:40.406 072 11813.02 208.66 52480.61 88888.00 2016-03-12 12:25:40.906 072 11813.07 208.66 52480.59 88888.00 2016-03-12 12:25:41.406 072 11813.18 208.60 52480.54 88888.00 2016-03-12 12:25:41.906 072 11813.30 208.57 52480.54 88888.00 2016-03-12 12:25:42.406 072 11813.35 208.57 52480.52 88888.00 2016-03-12 12:25:42.906 072 11813.41 208.55 52480.54 88888.00 2016-03-12 12:25:43.406 072 11813.47 208.55 52480.59 88888.00 2016-03-12 12:25:43.906 072 11813.49 208.56 52480.60 88888.00 2016-03-12 12:25:44.406 072 11813.53 208.54 52480.55 88888.00 2016-03-12 12:25:44.906 072 11813.59 208.50 52480.51 88888.00 2016-03-12 12:25:45.406 072 11813.69 208.41 52480.51 88888.00 2016-03-12 12:25:45.906 072 11813.75 208.38 52480.51 88888.00 2016-03-12 12:25:46.406 072 11813.77 208.38 52480.52 88888.00 2016-03-12 12:25:46.906 072 11813.80 208.37 52480.52 88888.00 2016-03-12 12:25:47.406 072 11813.83 208.37 52480.54 88888.00 2016-03-12 12:25:47.906 072 11813.86 208.37 52480.53 88888.00 2016-03-12 12:25:48.406 072 11813.87 208.35 52480.53 88888.00 2016-03-12 12:25:48.906 072 11813.93 208.37 52480.53 88888.00 2016-03-12 12:25:49.406 072 11813.98 208.37 52480.58 88888.00 2016-03-12 12:25:49.906 072 11813.98 208.31 52480.55 88888.00 2016-03-12 12:25:50.406 072 11813.96 208.30 52480.59 88888.00 2016-03-12 12:25:50.906 072 11814.00 208.27 52480.62 88888.00 2016-03-12 12:25:51.406 072 11814.00 208.22 52480.64 88888.00 2016-03-12 12:25:51.906 072 11814.02 208.22 52480.63 88888.00 2016-03-12 12:25:52.406 072 11814.02 208.20 52480.65 88888.00 2016-03-12 12:25:52.906 072 11814.00 208.19 52480.70 88888.00 2016-03-12 12:25:53.406 072 11814.00 208.12 52480.69 88888.00 2016-03-12 12:25:53.906 072 11814.01 208.08 52480.69 88888.00 2016-03-12 12:25:54.406 072 11814.03 208.05 52480.70 88888.00 2016-03-12 12:25:54.906 072 11814.00 208.03 52480.72 88888.00 2016-03-12 12:25:55.406 072 11813.95 208.02 52480.72 88888.00 2016-03-12 12:25:55.906 072 11813.98 207.99 52480.73 88888.00 2016-03-12 12:25:56.406 072 11813.96 207.96 52480.75 88888.00 2016-03-12 12:25:56.906 072 11813.92 207.91 52480.73 88888.00 2016-03-12 12:25:57.406 072 11813.89 207.88 52480.75 88888.00 2016-03-12 12:25:57.906 072 11813.87 207.89 52480.80 88888.00 2016-03-12 12:25:58.406 072 11813.87 207.88 52480.81 88888.00 2016-03-12 12:25:58.906 072 11813.84 207.87 52480.82 88888.00 2016-03-12 12:25:59.406 072 11813.81 207.85 52480.80 88888.00 2016-03-12 12:25:59.906 072 11813.77 207.87 52480.78 88888.00 2016-03-12 12:26:00.406 072 11813.75 207.83 52480.79 88888.00 2016-03-12 12:26:00.906 072 11813.72 207.79 52480.85 88888.00 2016-03-12 12:26:01.406 072 11813.69 207.81 52480.86 88888.00 2016-03-12 12:26:01.906 072 11813.63 207.81 52480.84 88888.00 2016-03-12 12:26:02.406 072 11813.61 207.78 52480.87 88888.00 2016-03-12 12:26:02.906 072 11813.52 207.77 52480.90 88888.00 2016-03-12 12:26:03.406 072 11813.45 207.77 52480.91 88888.00 2016-03-12 12:26:03.906 072 11813.41 207.79 52480.90 88888.00 2016-03-12 12:26:04.406 072 11813.33 207.76 52480.93 88888.00 2016-03-12 12:26:04.906 072 11813.26 207.73 52480.94 88888.00 2016-03-12 12:26:05.406 072 11813.17 207.78 52480.94 88888.00 2016-03-12 12:26:05.906 072 11813.08 207.81 52480.96 88888.00 2016-03-12 12:26:06.406 072 11813.02 207.80 52480.97 88888.00 2016-03-12 12:26:06.906 072 11812.97 207.78 52480.96 88888.00 2016-03-12 12:26:07.406 072 11812.88 207.76 52480.96 88888.00 2016-03-12 12:26:07.906 072 11812.81 207.81 52480.98 88888.00 2016-03-12 12:26:08.406 072 11812.77 207.87 52480.98 88888.00 2016-03-12 12:26:08.906 072 11812.69 207.85 52480.96 88888.00 2016-03-12 12:26:09.406 072 11812.62 207.82 52480.97 88888.00 2016-03-12 12:26:09.906 072 11812.60 207.82 52480.96 88888.00 2016-03-12 12:26:10.406 072 11812.55 207.82 52480.93 88888.00 2016-03-12 12:26:10.906 072 11812.47 207.82 52480.89 88888.00 2016-03-12 12:26:11.406 072 11812.42 207.81 52480.88 88888.00 2016-03-12 12:26:11.906 072 11812.36 207.83 52480.89 88888.00 2016-03-12 12:26:12.406 072 11812.33 207.85 52480.89 88888.00 2016-03-12 12:26:12.906 072 11812.36 207.83 52480.91 88888.00 2016-03-12 12:26:13.406 072 11812.37 207.86 52480.90 88888.00 2016-03-12 12:26:13.906 072 11812.38 207.86 52480.90 88888.00 2016-03-12 12:26:14.406 072 11812.40 207.87 52480.91 88888.00 2016-03-12 12:26:14.906 072 11812.43 207.86 52480.88 88888.00 2016-03-12 12:26:15.406 072 11812.43 207.88 52480.89 88888.00 2016-03-12 12:26:15.906 072 11812.46 207.95 52480.86 88888.00 2016-03-12 12:26:16.406 072 11812.48 207.98 52480.86 88888.00 2016-03-12 12:26:16.906 072 11812.51 207.99 52480.88 88888.00 2016-03-12 12:26:17.406 072 11812.53 208.02 52480.89 88888.00 2016-03-12 12:26:17.906 072 11812.53 208.01 52480.89 88888.00 2016-03-12 12:26:18.406 072 11812.55 208.03 52480.94 88888.00 2016-03-12 12:26:18.906 072 11812.54 208.09 52480.94 88888.00 2016-03-12 12:26:19.406 072 11812.57 208.11 52480.94 88888.00 2016-03-12 12:26:19.906 072 11812.55 208.16 52480.88 88888.00 2016-03-12 12:26:20.406 072 11812.56 208.18 52480.87 88888.00 2016-03-12 12:26:20.906 072 11812.61 208.17 52480.86 88888.00 2016-03-12 12:26:21.406 072 11812.64 208.20 52480.86 88888.00 2016-03-12 12:26:21.906 072 11812.66 208.22 52480.84 88888.00 2016-03-12 12:26:22.406 072 11812.70 208.26 52480.88 88888.00 2016-03-12 12:26:22.906 072 11812.70 208.28 52480.84 88888.00 2016-03-12 12:26:23.406 072 11812.71 208.29 52480.80 88888.00 2016-03-12 12:26:23.906 072 11812.67 208.31 52480.80 88888.00 2016-03-12 12:26:24.406 072 11812.64 208.38 52480.80 88888.00 2016-03-12 12:26:24.906 072 11812.61 208.36 52480.79 88888.00 2016-03-12 12:26:25.406 072 11812.57 208.37 52480.77 88888.00 2016-03-12 12:26:25.906 072 11812.60 208.38 52480.76 88888.00 2016-03-12 12:26:26.406 072 11812.57 208.37 52480.78 88888.00 2016-03-12 12:26:26.906 072 11812.54 208.36 52480.77 88888.00 2016-03-12 12:26:27.406 072 11812.53 208.37 52480.78 88888.00 2016-03-12 12:26:27.906 072 11812.48 208.40 52480.77 88888.00 2016-03-12 12:26:28.406 072 11812.46 208.40 52480.70 88888.00 2016-03-12 12:26:28.906 072 11812.45 208.40 52480.71 88888.00 2016-03-12 12:26:29.406 072 11812.39 208.43 52480.70 88888.00 2016-03-12 12:26:29.906 072 11812.34 208.45 52480.71 88888.00 2016-03-12 12:26:30.406 072 11812.35 208.45 52480.69 88888.00 2016-03-12 12:26:30.906 072 11812.37 208.43 52480.68 88888.00 2016-03-12 12:26:31.406 072 11812.37 208.43 52480.68 88888.00 2016-03-12 12:26:31.906 072 11812.37 208.45 52480.67 88888.00 2016-03-12 12:26:32.406 072 11812.37 208.46 52480.65 88888.00 2016-03-12 12:26:32.906 072 11812.38 208.48 52480.62 88888.00 2016-03-12 12:26:33.406 072 11812.38 208.53 52480.63 88888.00 2016-03-12 12:26:33.906 072 11812.38 208.57 52480.63 88888.00 2016-03-12 12:26:34.406 072 11812.43 208.56 52480.64 88888.00 2016-03-12 12:26:34.906 072 11812.47 208.54 52480.63 88888.00 2016-03-12 12:26:35.406 072 11812.47 208.56 52480.62 88888.00 2016-03-12 12:26:35.906 072 11812.49 208.58 52480.61 88888.00 2016-03-12 12:26:36.406 072 11812.56 208.55 52480.58 88888.00 2016-03-12 12:26:36.906 072 11812.61 208.51 52480.59 88888.00 2016-03-12 12:26:37.406 072 11812.56 208.49 52480.61 88888.00 2016-03-12 12:26:37.906 072 11812.60 208.46 52480.56 88888.00 2016-03-12 12:26:38.406 072 11812.63 208.46 52480.61 88888.00 2016-03-12 12:26:38.906 072 11812.65 208.46 52480.62 88888.00 2016-03-12 12:26:39.406 072 11812.67 208.40 52480.61 88888.00 2016-03-12 12:26:39.906 072 11812.70 208.40 52480.61 88888.00 2016-03-12 12:26:40.406 072 11812.67 208.38 52480.63 88888.00 2016-03-12 12:26:40.906 072 11812.66 208.35 52480.64 88888.00 2016-03-12 12:26:41.406 072 11812.66 208.31 52480.62 88888.00 2016-03-12 12:26:41.906 072 11812.69 208.30 52480.65 88888.00 2016-03-12 12:26:42.406 072 11812.62 208.32 52480.68 88888.00 2016-03-12 12:26:42.906 072 11812.62 208.34 52480.65 88888.00 2016-03-12 12:26:43.406 072 11812.63 208.28 52480.65 88888.00 2016-03-12 12:26:43.906 072 11812.58 208.26 52480.63 88888.00 2016-03-12 12:26:44.406 072 11812.60 208.25 52480.63 88888.00 2016-03-12 12:26:44.906 072 11812.63 208.24 52480.68 88888.00 2016-03-12 12:26:45.406 072 11812.63 208.25 52480.71 88888.00 2016-03-12 12:26:45.906 072 11812.62 208.24 52480.76 88888.00 2016-03-12 12:26:46.406 072 11812.65 208.24 52480.73 88888.00 2016-03-12 12:26:46.906 072 11812.71 208.20 52480.68 88888.00 2016-03-12 12:26:47.406 072 11812.73 208.18 52480.65 88888.00 2016-03-12 12:26:47.906 072 11812.74 208.15 52480.64 88888.00 2016-03-12 12:26:48.406 072 11812.80 208.11 52480.62 88888.00 2016-03-12 12:26:48.906 072 11812.82 208.07 52480.61 88888.00 2016-03-12 12:26:49.406 072 11812.82 208.05 52480.62 88888.00 2016-03-12 12:26:49.906 072 11812.84 208.08 52480.62 88888.00 2016-03-12 12:26:50.406 072 11812.88 208.08 52480.62 88888.00 2016-03-12 12:26:50.906 072 11812.87 208.07 52480.62 88888.00 2016-03-12 12:26:51.406 072 11812.86 208.08 52480.63 88888.00 2016-03-12 12:26:51.906 072 11812.84 208.08 52480.61 88888.00 2016-03-12 12:26:52.406 072 11812.88 208.05 52480.55 88888.00 2016-03-12 12:26:52.906 072 11812.89 208.03 52480.55 88888.00 2016-03-12 12:26:53.406 072 11812.91 208.01 52480.59 88888.00 2016-03-12 12:26:53.906 072 11812.92 208.05 52480.63 88888.00 2016-03-12 12:26:54.406 072 11812.89 208.08 52480.61 88888.00 2016-03-12 12:26:54.906 072 11812.86 208.07 52480.58 88888.00 2016-03-12 12:26:55.406 072 11812.84 208.06 52480.61 88888.00 2016-03-12 12:26:55.906 072 11812.87 208.08 52480.61 88888.00 2016-03-12 12:26:56.406 072 11812.82 208.06 52480.62 88888.00 2016-03-12 12:26:56.906 072 11812.79 208.05 52480.61 88888.00 2016-03-12 12:26:57.406 072 11812.74 208.06 52480.58 88888.00 2016-03-12 12:26:57.906 072 11812.70 208.01 52480.61 88888.00 2016-03-12 12:26:58.406 072 11812.65 208.03 52480.63 88888.00 2016-03-12 12:26:58.906 072 11812.67 208.05 52480.67 88888.00 2016-03-12 12:26:59.406 072 11812.65 208.10 52480.64 88888.00 2016-03-12 12:26:59.906 072 11812.64 208.11 52480.62 88888.00 2016-03-12 12:27:00.406 072 11812.65 208.10 52480.62 88888.00 2016-03-12 12:27:00.906 072 11812.65 208.10 52480.61 88888.00 2016-03-12 12:27:01.406 072 11812.61 208.10 52480.62 88888.00 2016-03-12 12:27:01.906 072 11812.57 208.08 52480.61 88888.00 2016-03-12 12:27:02.406 072 11812.54 208.10 52480.62 88888.00 2016-03-12 12:27:02.906 072 11812.51 208.12 52480.63 88888.00 2016-03-12 12:27:03.406 072 11812.46 208.11 52480.70 88888.00 2016-03-12 12:27:03.906 072 11812.40 208.15 52480.76 88888.00 2016-03-12 12:27:04.406 072 11812.35 208.15 52480.77 88888.00 2016-03-12 12:27:04.906 072 11812.30 208.18 52480.72 88888.00 2016-03-12 12:27:05.406 072 11812.27 208.19 52480.70 88888.00 2016-03-12 12:27:05.906 072 11812.20 208.21 52480.70 88888.00 2016-03-12 12:27:06.406 072 11812.17 208.22 52480.75 88888.00 2016-03-12 12:27:06.906 072 11812.10 208.21 52480.77 88888.00 2016-03-12 12:27:07.406 072 11812.03 208.26 52480.79 88888.00 2016-03-12 12:27:07.906 072 11812.01 208.30 52480.78 88888.00 2016-03-12 12:27:08.406 072 11811.95 208.32 52480.79 88888.00 2016-03-12 12:27:08.906 072 11811.94 208.36 52480.80 88888.00 2016-03-12 12:27:09.406 072 11811.92 208.36 52480.82 88888.00 2016-03-12 12:27:09.906 072 11811.85 208.36 52480.82 88888.00 2016-03-12 12:27:10.406 072 11811.83 208.40 52480.82 88888.00 2016-03-12 12:27:10.906 072 11811.81 208.41 52480.80 88888.00 2016-03-12 12:27:11.406 072 11811.75 208.44 52480.80 88888.00 2016-03-12 12:27:11.906 072 11811.73 208.46 52480.80 88888.00 2016-03-12 12:27:12.406 072 11811.76 208.50 52480.76 88888.00 2016-03-12 12:27:12.906 072 11811.75 208.51 52480.75 88888.00 2016-03-12 12:27:13.406 072 11811.74 208.53 52480.76 88888.00 2016-03-12 12:27:13.906 072 11811.77 208.51 52480.76 88888.00 2016-03-12 12:27:14.406 072 11811.75 208.50 52480.76 88888.00 2016-03-12 12:27:14.906 072 11811.76 208.51 52480.75 88888.00 2016-03-12 12:27:15.406 072 11811.83 208.45 52480.77 88888.00 2016-03-12 12:27:15.906 072 11811.87 208.45 52480.78 88888.00 2016-03-12 12:27:16.406 072 11811.92 208.46 52480.76 88888.00 2016-03-12 12:27:16.906 072 11811.94 208.41 52480.76 88888.00 2016-03-12 12:27:17.406 072 11812.01 208.38 52480.71 88888.00 2016-03-12 12:27:17.906 072 11812.11 208.36 52480.70 88888.00 2016-03-12 12:27:18.406 072 11812.18 208.35 52480.69 88888.00 2016-03-12 12:27:18.906 072 11812.25 208.30 52480.70 88888.00 2016-03-12 12:27:19.406 072 11812.29 208.27 52480.69 88888.00 2016-03-12 12:27:19.906 072 11812.35 208.26 52480.70 88888.00 2016-03-12 12:27:20.406 072 11812.40 208.27 52480.69 88888.00 2016-03-12 12:27:20.906 072 11812.48 208.24 52480.69 88888.00 2016-03-12 12:27:21.406 072 11812.55 208.24 52480.67 88888.00 2016-03-12 12:27:21.906 072 11812.60 208.22 52480.69 88888.00 2016-03-12 12:27:22.406 072 11812.67 208.19 52480.68 88888.00 2016-03-12 12:27:22.906 072 11812.73 208.17 52480.69 88888.00 2016-03-12 12:27:23.406 072 11812.75 208.16 52480.67 88888.00 2016-03-12 12:27:23.906 072 11812.81 208.17 52480.65 88888.00 2016-03-12 12:27:24.406 072 11812.81 208.19 52480.65 88888.00 2016-03-12 12:27:24.906 072 11812.87 208.18 52480.65 88888.00 2016-03-12 12:27:25.406 072 11812.91 208.15 52480.71 88888.00 2016-03-12 12:27:25.906 072 11812.90 208.16 52480.71 88888.00 2016-03-12 12:27:26.406 072 11812.90 208.21 52480.72 88888.00 2016-03-12 12:27:26.906 072 11812.88 208.22 52480.70 88888.00 2016-03-12 12:27:27.406 072 11812.80 208.22 52480.72 88888.00 2016-03-12 12:27:27.906 072 11812.78 208.20 52480.79 88888.00 2016-03-12 12:27:28.406 072 11812.71 208.22 52480.84 88888.00 2016-03-12 12:27:28.906 072 11812.69 208.21 52480.86 88888.00 2016-03-12 12:27:29.406 072 11812.62 208.22 52480.82 88888.00 2016-03-12 12:27:29.906 072 11812.56 208.20 52480.85 88888.00 2016-03-12 12:27:30.406 072 11812.53 208.16 52480.87 88888.00 2016-03-12 12:27:30.906 072 11812.46 208.18 52480.86 88888.00 2016-03-12 12:27:31.406 072 11812.43 208.20 52480.86 88888.00 2016-03-12 12:27:31.906 072 11812.42 208.18 52480.85 88888.00 2016-03-12 12:27:32.406 072 11812.37 208.15 52480.84 88888.00 2016-03-12 12:27:32.906 072 11812.29 208.12 52480.84 88888.00 2016-03-12 12:27:33.406 072 11812.29 208.14 52480.87 88888.00 2016-03-12 12:27:33.906 072 11812.26 208.14 52480.88 88888.00 2016-03-12 12:27:34.406 072 11812.23 208.11 52480.87 88888.00 2016-03-12 12:27:34.906 072 11812.19 208.14 52480.88 88888.00 2016-03-12 12:27:35.406 072 11812.17 208.17 52480.89 88888.00 2016-03-12 12:27:35.906 072 11812.18 208.19 52480.89 88888.00 2016-03-12 12:27:36.406 072 11812.20 208.21 52480.89 88888.00 2016-03-12 12:27:36.906 072 11812.20 208.22 52480.87 88888.00 2016-03-12 12:27:37.406 072 11812.28 208.24 52480.85 88888.00 2016-03-12 12:27:37.906 072 11812.31 208.31 52480.84 88888.00 2016-03-12 12:27:38.406 072 11812.26 208.41 52480.82 88888.00 2016-03-12 12:27:38.906 072 11812.21 208.48 52480.80 88888.00 2016-03-12 12:27:39.406 072 11812.25 208.53 52480.78 88888.00 2016-03-12 12:27:39.906 072 11812.28 208.57 52480.82 88888.00 2016-03-12 12:27:40.406 072 11812.26 208.67 52480.84 88888.00 2016-03-12 12:27:40.906 072 11812.22 208.73 52480.82 88888.00 2016-03-12 12:27:41.406 072 11812.21 208.78 52480.86 88888.00 2016-03-12 12:27:41.906 072 11812.22 208.83 52480.88 88888.00 2016-03-12 12:27:42.406 072 11812.18 208.86 52480.88 88888.00 2016-03-12 12:27:42.906 072 11812.21 208.89 52480.89 88888.00 2016-03-12 12:27:43.406 072 11812.17 208.97 52480.87 88888.00 2016-03-12 12:27:43.906 072 11812.13 209.03 52480.88 88888.00 2016-03-12 12:27:44.407 072 11812.12 209.06 52480.88 88888.00 2016-03-12 12:27:44.907 072 11812.09 209.14 52480.87 88888.00 2016-03-12 12:27:45.407 072 11812.03 209.15 52480.89 88888.00 2016-03-12 12:27:45.907 072 11812.02 209.17 52480.88 88888.00 2016-03-12 12:27:46.407 072 11812.03 209.17 52480.89 88888.00 2016-03-12 12:27:46.907 072 11812.02 209.17 52480.94 88888.00 2016-03-12 12:27:47.407 072 11811.92 209.15 52480.94 88888.00 2016-03-12 12:27:47.907 072 11811.85 209.18 52480.94 88888.00 2016-03-12 12:27:48.407 072 11811.86 209.21 52480.94 88888.00 2016-03-12 12:27:48.907 072 11811.79 209.24 52480.96 88888.00 2016-03-12 12:27:49.407 072 11811.76 209.19 52480.96 88888.00 2016-03-12 12:27:49.907 072 11811.75 209.14 52480.97 88888.00 2016-03-12 12:27:50.407 072 11811.74 209.13 52480.94 88888.00 2016-03-12 12:27:50.907 072 11811.74 209.14 52480.89 88888.00 2016-03-12 12:27:51.407 072 11811.73 209.13 52480.88 88888.00 2016-03-12 12:27:51.907 072 11811.70 209.09 52480.89 88888.00 2016-03-12 12:27:52.407 072 11811.72 209.03 52480.91 88888.00 2016-03-12 12:27:52.907 072 11811.74 209.03 52480.89 88888.00 2016-03-12 12:27:53.407 072 11811.73 209.04 52480.85 88888.00 2016-03-12 12:27:53.907 072 11811.72 209.03 52480.86 88888.00 2016-03-12 12:27:54.407 072 11811.72 209.03 52480.87 88888.00 2016-03-12 12:27:54.907 072 11811.73 208.97 52480.85 88888.00 2016-03-12 12:27:55.407 072 11811.74 208.95 52480.86 88888.00 2016-03-12 12:27:55.907 072 11811.74 208.92 52480.82 88888.00 2016-03-12 12:27:56.407 072 11811.73 208.87 52480.81 88888.00 2016-03-12 12:27:56.907 072 11811.69 208.88 52480.81 88888.00 2016-03-12 12:27:57.407 072 11811.72 208.89 52480.81 88888.00 2016-03-12 12:27:57.907 072 11811.72 208.90 52480.81 88888.00 2016-03-12 12:27:58.407 072 11811.75 208.94 52480.81 88888.00 2016-03-12 12:27:58.907 072 11811.72 208.94 52480.81 88888.00 2016-03-12 12:27:59.407 072 11811.68 208.95 52480.82 88888.00 2016-03-12 12:27:59.907 072 11811.68 209.00 52480.81 88888.00 2016-03-12 12:28:00.407 072 11811.68 209.02 52480.81 88888.00 2016-03-12 12:28:00.907 072 11811.70 209.06 52480.80 88888.00 2016-03-12 12:28:01.407 072 11811.70 209.08 52480.79 88888.00 2016-03-12 12:28:01.907 072 11811.67 209.11 52480.79 88888.00 2016-03-12 12:28:02.407 072 11811.68 209.17 52480.79 88888.00 2016-03-12 12:28:02.907 072 11811.67 209.24 52480.80 88888.00 2016-03-12 12:28:03.407 072 11811.63 209.29 52480.82 88888.00 2016-03-12 12:28:03.907 072 11811.57 209.35 52480.82 88888.00 2016-03-12 12:28:04.407 072 11811.53 209.40 52480.87 88888.00 2016-03-12 12:28:04.907 072 11811.57 209.43 52480.88 88888.00 2016-03-12 12:28:05.407 072 11811.53 209.46 52480.88 88888.00 2016-03-12 12:28:05.907 072 11811.56 209.45 52480.89 88888.00 2016-03-12 12:28:06.407 072 11811.53 209.44 52480.94 88888.00 2016-03-12 12:28:06.907 072 11811.49 209.47 52480.93 88888.00 2016-03-12 12:28:07.407 072 11811.47 209.52 52480.91 88888.00 2016-03-12 12:28:07.907 072 11811.47 209.53 52480.91 88888.00 2016-03-12 12:28:08.407 072 11811.46 209.55 52480.90 88888.00 2016-03-12 12:28:08.907 072 11811.42 209.56 52480.93 88888.00 2016-03-12 12:28:09.407 072 11811.42 209.53 52480.95 88888.00 2016-03-12 12:28:09.907 072 11811.37 209.47 52480.97 88888.00 2016-03-12 12:28:10.407 072 11811.38 209.47 52480.91 88888.00 2016-03-12 12:28:10.907 072 11811.40 209.45 52480.88 88888.00 2016-03-12 12:28:11.407 072 11811.43 209.41 52480.87 88888.00 2016-03-12 12:28:11.907 072 11811.46 209.38 52480.88 88888.00 2016-03-12 12:28:12.407 072 11811.50 209.33 52480.87 88888.00 2016-03-12 12:28:12.907 072 11811.48 209.29 52480.94 88888.00 2016-03-12 12:28:13.407 072 11811.47 209.31 52480.90 88888.00 2016-03-12 12:28:13.907 072 11811.51 209.29 52480.87 88888.00 2016-03-12 12:28:14.407 072 11811.59 209.27 52480.86 88888.00 2016-03-12 12:28:14.907 072 11811.65 209.29 52480.82 88888.00 2016-03-12 12:28:15.407 072 11811.69 209.32 52480.78 88888.00 2016-03-12 12:28:15.907 072 11811.74 209.31 52480.78 88888.00 2016-03-12 12:28:16.407 072 11811.78 209.32 52480.75 88888.00 2016-03-12 12:28:16.907 072 11811.81 209.33 52480.72 88888.00 2016-03-12 12:28:17.407 072 11811.84 209.38 52480.72 88888.00 2016-03-12 12:28:17.907 072 11811.92 209.41 52480.68 88888.00 2016-03-12 12:28:18.407 072 11812.00 209.42 52480.64 88888.00 2016-03-12 12:28:18.907 072 11812.07 209.42 52480.63 88888.00 2016-03-12 12:28:19.407 072 11812.11 209.45 52480.63 88888.00 2016-03-12 12:28:19.907 072 11812.17 209.47 52480.64 88888.00 2016-03-12 12:28:20.407 072 11812.19 209.53 52480.62 88888.00 2016-03-12 12:28:20.907 072 11812.20 209.54 52480.61 88888.00 2016-03-12 12:28:21.407 072 11812.23 209.57 52480.60 88888.00 2016-03-12 12:28:21.907 072 11812.23 209.61 52480.61 88888.00 2016-03-12 12:28:22.407 072 11812.26 209.63 52480.60 88888.00 2016-03-12 12:28:22.907 072 11812.29 209.71 52480.62 88888.00 2016-03-12 12:28:23.407 072 11812.33 209.69 52480.63 88888.00 2016-03-12 12:28:23.907 072 11812.35 209.71 52480.62 88888.00 2016-03-12 12:28:24.407 072 11812.34 209.74 52480.63 88888.00 2016-03-12 12:28:24.907 072 11812.26 209.72 52480.65 88888.00 2016-03-12 12:28:25.407 072 11812.20 209.73 52480.67 88888.00 2016-03-12 12:28:25.907 072 11812.17 209.71 52480.68 88888.00 2016-03-12 12:28:26.407 072 11812.13 209.70 52480.70 88888.00 2016-03-12 12:28:26.907 072 11812.01 209.67 52480.72 88888.00 2016-03-12 12:28:27.407 072 11811.95 209.64 52480.73 88888.00 2016-03-12 12:28:27.907 072 11811.88 209.64 52480.82 88888.00 2016-03-12 12:28:28.407 072 11811.83 209.64 52480.84 88888.00 2016-03-12 12:28:28.907 072 11811.77 209.62 52480.85 88888.00 2016-03-12 12:28:29.407 072 11811.74 209.60 52480.87 88888.00 2016-03-12 12:28:29.907 072 11811.61 209.57 52480.88 88888.00 2016-03-12 12:28:30.407 072 11811.51 209.55 52480.89 88888.00 2016-03-12 12:28:30.907 072 11811.48 209.46 52480.89 88888.00 2016-03-12 12:28:31.407 072 11811.44 209.40 52480.93 88888.00 2016-03-12 12:28:31.907 072 11811.42 209.38 52480.95 88888.00 2016-03-12 12:28:32.407 072 11811.37 209.35 52480.99 88888.00 2016-03-12 12:28:32.907 072 11811.30 209.26 52481.03 88888.00 2016-03-12 12:28:33.407 072 11811.29 209.22 52481.03 88888.00 2016-03-12 12:28:33.907 072 11811.29 209.16 52481.04 88888.00 2016-03-12 12:28:34.407 072 11811.24 209.11 52481.03 88888.00 2016-03-12 12:28:34.907 072 11811.22 209.07 52481.05 88888.00 2016-03-12 12:28:35.407 072 11811.21 209.02 52481.02 88888.00 2016-03-12 12:28:35.907 072 11811.20 208.95 52481.03 88888.00 2016-03-12 12:28:36.407 072 11811.21 208.94 52481.04 88888.00 2016-03-12 12:28:36.907 072 11811.20 208.90 52481.00 88888.00 2016-03-12 12:28:37.407 072 11811.17 208.88 52481.02 88888.00 2016-03-12 12:28:37.907 072 11811.17 208.85 52481.05 88888.00 2016-03-12 12:28:38.407 072 11811.20 208.84 52481.05 88888.00 2016-03-12 12:28:38.907 072 11811.22 208.82 52481.05 88888.00 2016-03-12 12:28:39.407 072 11811.19 208.80 52481.03 88888.00 2016-03-12 12:28:39.907 072 11811.21 208.83 52481.00 88888.00 2016-03-12 12:28:40.407 072 11811.29 208.87 52480.96 88888.00 2016-03-12 12:28:40.907 072 11811.34 208.92 52480.95 88888.00 2016-03-12 12:28:41.407 072 11811.37 208.94 52480.90 88888.00 2016-03-12 12:28:41.907 072 11811.38 209.02 52480.88 88888.00 2016-03-12 12:28:42.407 072 11811.37 209.12 52480.86 88888.00 2016-03-12 12:28:42.907 072 11811.38 209.18 52480.88 88888.00 2016-03-12 12:28:43.407 072 11811.38 209.25 52480.86 88888.00 2016-03-12 12:28:43.907 072 11811.38 209.33 52480.80 88888.00 2016-03-12 12:28:44.407 072 11811.40 209.40 52480.79 88888.00 2016-03-12 12:28:44.907 072 11811.46 209.44 52480.78 88888.00 2016-03-12 12:28:45.407 072 11811.47 209.51 52480.81 88888.00 2016-03-12 12:28:45.907 072 11811.43 209.60 52480.79 88888.00 2016-03-12 12:28:46.407 072 11811.41 209.69 52480.78 88888.00 2016-03-12 12:28:46.907 072 11811.39 209.76 52480.81 88888.00 2016-03-12 12:28:47.407 072 11811.40 209.83 52480.80 88888.00 2016-03-12 12:28:47.907 072 11811.44 209.84 52480.79 88888.00 2016-03-12 12:28:48.407 072 11811.41 209.87 52480.81 88888.00 2016-03-12 12:28:48.907 072 11811.37 209.91 52480.80 88888.00 2016-03-12 12:28:49.407 072 11811.31 209.95 52480.84 88888.00 2016-03-12 12:28:49.907 072 11811.28 210.02 52480.93 88888.00 2016-03-12 12:28:50.407 072 11811.25 210.06 52480.97 88888.00 2016-03-12 12:28:50.907 072 11811.21 210.09 52480.99 88888.00 2016-03-12 12:28:51.407 072 11811.12 210.08 52481.06 88888.00 2016-03-12 12:28:51.907 072 11811.09 210.03 52481.08 88888.00 2016-03-12 12:28:52.407 072 11811.06 209.96 52481.07 88888.00 2016-03-12 12:28:52.907 072 11811.03 209.94 52481.08 88888.00 2016-03-12 12:28:53.407 072 11810.99 209.89 52481.12 88888.00 2016-03-12 12:28:53.907 072 11810.96 209.87 52481.14 88888.00 2016-03-12 12:28:54.407 072 11810.94 209.84 52481.13 88888.00 2016-03-12 12:28:54.907 072 11810.91 209.79 52481.13 88888.00 2016-03-12 12:28:55.407 072 11810.87 209.71 52481.15 88888.00 2016-03-12 12:28:55.907 072 11810.85 209.62 52481.15 88888.00 2016-03-12 12:28:56.407 072 11810.86 209.53 52481.13 88888.00 2016-03-12 12:28:56.907 072 11810.84 209.46 52481.09 88888.00 2016-03-12 12:28:57.407 072 11810.85 209.40 52481.11 88888.00 2016-03-12 12:28:57.907 072 11810.90 209.35 52481.11 88888.00 2016-03-12 12:28:58.407 072 11810.90 209.25 52481.07 88888.00 2016-03-12 12:28:58.907 072 11810.93 209.16 52481.04 88888.00 2016-03-12 12:28:59.407 072 11810.94 209.08 52481.02 88888.00 2016-03-12 12:28:59.907 072 11810.96 209.05 52481.03 88888.00 2016-03-12 12:29:00.407 072 11811.03 208.97 52481.05 88888.00 2016-03-12 12:29:00.907 072 11811.12 208.93 52481.05 88888.00 2016-03-12 12:29:01.407 072 11811.16 208.90 52481.04 88888.00 2016-03-12 12:29:01.907 072 11811.20 208.86 52481.03 88888.00 2016-03-12 12:29:02.407 072 11811.25 208.84 52481.02 88888.00 2016-03-12 12:29:02.907 072 11811.31 208.78 52481.00 88888.00 2016-03-12 12:29:03.407 072 11811.39 208.74 52481.02 88888.00 2016-03-12 12:29:03.907 072 11811.42 208.77 52480.99 88888.00 2016-03-12 12:29:04.407 072 11811.42 208.79 52480.91 88888.00 2016-03-12 12:29:04.907 072 11811.44 208.76 52480.93 88888.00 2016-03-12 12:29:05.407 072 11811.48 208.73 52480.97 88888.00 2016-03-12 12:29:05.907 072 11811.47 208.69 52480.96 88888.00 2016-03-12 12:29:06.407 072 11811.47 208.73 52480.96 88888.00 2016-03-12 12:29:06.907 072 11811.48 208.70 52480.99 88888.00 2016-03-12 12:29:07.407 072 11811.46 208.72 52480.97 88888.00 2016-03-12 12:29:07.907 072 11811.50 208.74 52481.00 88888.00 2016-03-12 12:29:08.407 072 11811.49 208.77 52481.02 88888.00 2016-03-12 12:29:08.907 072 11811.50 208.80 52480.99 88888.00 2016-03-12 12:29:09.407 072 11811.50 208.78 52480.98 88888.00 2016-03-12 12:29:09.907 072 11811.49 208.77 52480.99 88888.00 2016-03-12 12:29:10.407 072 11811.46 208.72 52481.02 88888.00 2016-03-12 12:29:10.907 072 11811.47 208.74 52481.02 88888.00 2016-03-12 12:29:11.407 072 11811.47 208.72 52481.00 88888.00 2016-03-12 12:29:11.907 072 11811.44 208.69 52481.00 88888.00 2016-03-12 12:29:12.407 072 11811.49 208.68 52480.98 88888.00 2016-03-12 12:29:12.907 072 11811.49 208.65 52480.95 88888.00 2016-03-12 12:29:13.407 072 11811.49 208.66 52480.93 88888.00 2016-03-12 12:29:13.907 072 11811.51 208.65 52480.95 88888.00 2016-03-12 12:29:14.407 072 11811.51 208.60 52480.96 88888.00 2016-03-12 12:29:14.907 072 11811.51 208.60 52480.95 88888.00 2016-03-12 12:29:15.407 072 11811.51 208.61 52480.99 88888.00 2016-03-12 12:29:15.907 072 11811.47 208.63 52481.00 88888.00 2016-03-12 12:29:16.407 072 11811.44 208.63 52480.97 88888.00 2016-03-12 12:29:16.907 072 11811.44 208.63 52480.97 88888.00 2016-03-12 12:29:17.407 072 11811.46 208.64 52480.97 88888.00 2016-03-12 12:29:17.907 072 11811.41 208.65 52480.97 88888.00 2016-03-12 12:29:18.407 072 11811.38 208.65 52480.98 88888.00 2016-03-12 12:29:18.907 072 11811.34 208.67 52480.97 88888.00 2016-03-12 12:29:19.407 072 11811.31 208.68 52480.96 88888.00 2016-03-12 12:29:19.907 072 11811.30 208.72 52480.97 88888.00 2016-03-12 12:29:20.407 072 11811.29 208.73 52480.96 88888.00 2016-03-12 12:29:20.907 072 11811.25 208.70 52480.96 88888.00 2016-03-12 12:29:21.407 072 11811.20 208.75 52480.93 88888.00 2016-03-12 12:29:21.907 072 11811.19 208.79 52480.90 88888.00 2016-03-12 12:29:22.407 072 11811.19 208.80 52480.90 88888.00 2016-03-12 12:29:22.907 072 11811.13 208.83 52480.90 88888.00 2016-03-12 12:29:23.407 072 11811.11 208.86 52480.90 88888.00 2016-03-12 12:29:23.907 072 11811.09 208.88 52480.94 88888.00 2016-03-12 12:29:24.407 072 11811.06 208.90 52480.95 88888.00 2016-03-12 12:29:24.907 072 11811.05 208.99 52480.90 88888.00 2016-03-12 12:29:25.407 072 11811.04 209.04 52480.91 88888.00 2016-03-12 12:29:25.907 072 11811.00 209.05 52480.91 88888.00 2016-03-12 12:29:26.407 072 11810.99 209.06 52480.88 88888.00 2016-03-12 12:29:26.907 072 11810.96 209.11 52480.87 88888.00 2016-03-12 12:29:27.407 072 11810.95 209.16 52480.85 88888.00 2016-03-12 12:29:27.907 072 11810.93 209.25 52480.84 88888.00 2016-03-12 12:29:28.407 072 11810.88 209.29 52480.79 88888.00 2016-03-12 12:29:28.907 072 11810.85 209.35 52480.80 88888.00 2016-03-12 12:29:29.407 072 11810.85 209.36 52480.81 88888.00 2016-03-12 12:29:29.907 072 11810.84 209.35 52480.82 88888.00 2016-03-12 12:29:30.407 072 11810.84 209.36 52480.84 88888.00 2016-03-12 12:29:30.907 072 11810.84 209.37 52480.88 88888.00 2016-03-12 12:29:31.407 072 11810.76 209.38 52480.87 88888.00 2016-03-12 12:29:31.907 072 11810.73 209.43 52480.85 88888.00 2016-03-12 12:29:32.407 072 11810.77 209.45 52480.88 88888.00 2016-03-12 12:29:32.907 072 11810.76 209.42 52480.88 88888.00 2016-03-12 12:29:33.407 072 11810.74 209.37 52480.89 88888.00 2016-03-12 12:29:33.907 072 11810.78 209.35 52480.91 88888.00 2016-03-12 12:29:34.407 072 11810.82 209.29 52480.93 88888.00 2016-03-12 12:29:34.907 072 11810.84 209.24 52480.93 88888.00 2016-03-12 12:29:35.407 072 11810.86 209.24 52480.94 88888.00 2016-03-12 12:29:35.907 072 11810.79 209.19 52480.96 88888.00 2016-03-12 12:29:36.407 072 11810.80 209.15 52480.95 88888.00 2016-03-12 12:29:36.907 072 11810.86 209.13 52480.94 88888.00 2016-03-12 12:29:37.407 072 11810.91 209.12 52480.91 88888.00 2016-03-12 12:29:37.907 072 11811.00 209.09 52480.90 88888.00 2016-03-12 12:29:38.407 072 11811.06 209.07 52480.87 88888.00 2016-03-12 12:29:38.907 072 11811.15 209.07 52480.82 88888.00 2016-03-12 12:29:39.407 072 11811.21 209.07 52480.82 88888.00 2016-03-12 12:29:39.907 072 11811.24 209.05 52480.85 88888.00 2016-03-12 12:29:40.407 072 11811.29 209.04 52480.82 88888.00 2016-03-12 12:29:40.907 072 11811.35 209.03 52480.82 88888.00 2016-03-12 12:29:41.407 072 11811.41 209.04 52480.78 88888.00 2016-03-12 12:29:41.907 072 11811.48 209.02 52480.77 88888.00 2016-03-12 12:29:42.407 072 11811.55 208.98 52480.78 88888.00 2016-03-12 12:29:42.907 072 11811.58 208.97 52480.80 88888.00 2016-03-12 12:29:43.407 072 11811.63 208.97 52480.79 88888.00 2016-03-12 12:29:43.907 072 11811.65 208.95 52480.78 88888.00 2016-03-12 12:29:44.407 072 11811.69 208.95 52480.78 88888.00 2016-03-12 12:29:44.907 072 11811.77 208.90 52480.76 88888.00 2016-03-12 12:29:45.407 072 11811.78 208.86 52480.73 88888.00 2016-03-12 12:29:45.907 072 11811.83 208.85 52480.72 88888.00 2016-03-12 12:29:46.407 072 11811.87 208.79 52480.72 88888.00 2016-03-12 12:29:46.907 072 11811.86 208.77 52480.72 88888.00 2016-03-12 12:29:47.407 072 11811.92 208.76 52480.70 88888.00 2016-03-12 12:29:47.907 072 11811.94 208.76 52480.67 88888.00 2016-03-12 12:29:48.407 072 11811.95 208.70 52480.69 88888.00 2016-03-12 12:29:48.907 072 11811.91 208.61 52480.69 88888.00 2016-03-12 12:29:49.407 072 11811.92 208.58 52480.71 88888.00 2016-03-12 12:29:49.907 072 11811.93 208.59 52480.73 88888.00 2016-03-12 12:29:50.407 072 11811.91 208.59 52480.71 88888.00 2016-03-12 12:29:50.907 072 11811.88 208.57 52480.69 88888.00 2016-03-12 12:29:51.407 072 11811.91 208.57 52480.64 88888.00 2016-03-12 12:29:51.907 072 11811.92 208.53 52480.67 88888.00 2016-03-12 12:29:52.407 072 11811.86 208.48 52480.68 88888.00 2016-03-12 12:29:52.907 072 11811.86 208.50 52480.67 88888.00 2016-03-12 12:29:53.407 072 11811.87 208.54 52480.65 88888.00 2016-03-12 12:29:53.907 072 11811.90 208.51 52480.68 88888.00 2016-03-12 12:29:54.407 072 11811.93 208.47 52480.71 88888.00 2016-03-12 12:29:54.907 072 11811.95 208.47 52480.70 88888.00 2016-03-12 12:29:55.407 072 11811.96 208.51 52480.70 88888.00 2016-03-12 12:29:55.907 072 11811.98 208.49 52480.67 88888.00 2016-03-12 12:29:56.407 072 11812.01 208.47 52480.67 88888.00 2016-03-12 12:29:56.907 072 11812.02 208.49 52480.71 88888.00 2016-03-12 12:29:57.407 072 11812.04 208.49 52480.73 88888.00 2016-03-12 12:29:57.907 072 11812.04 208.50 52480.75 88888.00 2016-03-12 12:29:58.407 072 11812.04 208.49 52480.70 88888.00 2016-03-12 12:29:58.907 072 11812.00 208.48 52480.71 88888.00 2016-03-12 12:29:59.407 072 11811.98 208.46 52480.76 88888.00 2016-03-12 12:29:59.907 072 11812.00 208.44 52480.80 88888.00 2016-03-12 12:30:00.407 072 11812.03 208.46 52480.82 88888.00 2016-03-12 12:30:00.907 072 11812.04 208.49 52480.78 88888.00 2016-03-12 12:30:01.407 072 11812.01 208.50 52480.77 88888.00 2016-03-12 12:30:01.907 072 11811.95 208.51 52480.82 88888.00 2016-03-12 12:30:02.407 072 11811.88 208.51 52480.84 88888.00 2016-03-12 12:30:02.907 072 11811.84 208.53 52480.84 88888.00 2016-03-12 12:30:03.407 072 11811.77 208.50 52480.85 88888.00 2016-03-12 12:30:03.907 072 11811.75 208.51 52480.90 88888.00 2016-03-12 12:30:04.407 072 11811.70 208.51 52480.96 88888.00 2016-03-12 12:30:04.907 072 11811.63 208.53 52480.97 88888.00 2016-03-12 12:30:05.407 072 11811.58 208.57 52480.99 88888.00 2016-03-12 12:30:05.907 072 11811.50 208.58 52480.99 88888.00 2016-03-12 12:30:06.407 072 11811.49 208.58 52480.97 88888.00 2016-03-12 12:30:06.907 072 11811.43 208.58 52480.97 88888.00 2016-03-12 12:30:07.407 072 11811.35 208.60 52480.98 88888.00 2016-03-12 12:30:07.907 072 11811.33 208.65 52480.97 88888.00 2016-03-12 12:30:08.407 072 11811.34 208.69 52481.00 88888.00 2016-03-12 12:30:08.907 072 11811.31 208.68 52480.99 88888.00 2016-03-12 12:30:09.407 072 11811.29 208.70 52480.99 88888.00 2016-03-12 12:30:09.907 072 11811.29 208.69 52481.03 88888.00 2016-03-12 12:30:10.407 072 11811.30 208.70 52481.04 88888.00 2016-03-12 12:30:10.907 072 11811.32 208.73 52481.04 88888.00 2016-03-12 12:30:11.407 072 11811.32 208.74 52481.00 88888.00 2016-03-12 12:30:11.907 072 11811.35 208.73 52480.97 88888.00 2016-03-12 12:30:12.407 072 11811.38 208.68 52480.98 88888.00 2016-03-12 12:30:12.907 072 11811.42 208.64 52481.02 88888.00 2016-03-12 12:30:13.407 072 11811.48 208.61 52481.04 88888.00 2016-03-12 12:30:13.907 072 11811.53 208.59 52481.03 88888.00 2016-03-12 12:30:14.407 072 11811.57 208.56 52481.03 88888.00 2016-03-12 12:30:14.907 072 11811.61 208.51 52480.98 88888.00 2016-03-12 12:30:15.407 072 11811.67 208.47 52480.96 88888.00 2016-03-12 12:30:15.907 072 11811.74 208.44 52480.96 88888.00 2016-03-12 12:30:16.407 072 11811.79 208.44 52480.98 88888.00 2016-03-12 12:30:16.907 072 11811.87 208.39 52480.97 88888.00 2016-03-12 12:30:17.407 072 11811.92 208.34 52480.91 88888.00 2016-03-12 12:30:17.907 072 11811.95 208.32 52480.93 88888.00 2016-03-12 12:30:18.407 072 11811.96 208.32 52480.97 88888.00 2016-03-12 12:30:18.907 072 11811.99 208.32 52480.98 88888.00 2016-03-12 12:30:19.407 072 11812.04 208.37 52480.96 88888.00 2016-03-12 12:30:19.907 072 11812.05 208.40 52480.95 88888.00 2016-03-12 12:30:20.407 072 11812.07 208.44 52480.94 88888.00 2016-03-12 12:30:20.907 072 11812.08 208.43 52480.91 88888.00 2016-03-12 12:30:21.407 072 11812.10 208.43 52480.93 88888.00 2016-03-12 12:30:21.907 072 11812.09 208.43 52480.93 88888.00 2016-03-12 12:30:22.407 072 11812.05 208.40 52480.93 88888.00 2016-03-12 12:30:22.907 072 11812.04 208.43 52480.97 88888.00 2016-03-12 12:30:23.407 072 11812.00 208.41 52481.02 88888.00 2016-03-12 12:30:23.907 072 11812.01 208.43 52481.04 88888.00 2016-03-12 12:30:24.407 072 11811.95 208.47 52481.02 88888.00 2016-03-12 12:30:24.907 072 11811.91 208.47 52481.04 88888.00 2016-03-12 12:30:25.407 072 11811.87 208.44 52481.03 88888.00 2016-03-12 12:30:25.907 072 11811.86 208.48 52481.03 88888.00 2016-03-12 12:30:26.407 072 11811.87 208.54 52480.99 88888.00 2016-03-12 12:30:26.907 072 11811.84 208.58 52481.04 88888.00 2016-03-12 12:30:27.407 072 11811.81 208.55 52481.04 88888.00 2016-03-12 12:30:27.907 072 11811.79 208.53 52481.03 88888.00 2016-03-12 12:30:28.407 072 11811.77 208.53 52481.07 88888.00 2016-03-12 12:30:28.907 072 11811.74 208.54 52481.06 88888.00 2016-03-12 12:30:29.407 072 11811.76 208.55 52481.04 88888.00 2016-03-12 12:30:29.907 072 11811.73 208.50 52481.07 88888.00 2016-03-12 12:30:30.407 072 11811.68 208.49 52481.05 88888.00 2016-03-12 12:30:30.907 072 11811.69 208.49 52481.06 88888.00 2016-03-12 12:30:31.407 072 11811.70 208.50 52481.06 88888.00 2016-03-12 12:30:31.907 072 11811.70 208.48 52481.04 88888.00 2016-03-12 12:30:32.407 072 11811.70 208.46 52481.04 88888.00 2016-03-12 12:30:32.907 072 11811.68 208.45 52481.05 88888.00 2016-03-12 12:30:33.407 072 11811.67 208.37 52481.06 88888.00 2016-03-12 12:30:33.907 072 11811.65 208.35 52481.05 88888.00 2016-03-12 12:30:34.408 072 11811.60 208.32 52481.02 88888.00 2016-03-12 12:30:34.908 072 11811.65 208.28 52481.03 88888.00 2016-03-12 12:30:35.408 072 11811.66 208.25 52481.02 88888.00 2016-03-12 12:30:35.908 072 11811.65 208.20 52481.00 88888.00 2016-03-12 12:30:36.408 072 11811.64 208.22 52481.03 88888.00 2016-03-12 12:30:36.908 072 11811.63 208.21 52481.03 88888.00 2016-03-12 12:30:37.408 072 11811.65 208.24 52481.02 88888.00 2016-03-12 12:30:37.908 072 11811.67 208.24 52480.98 88888.00 2016-03-12 12:30:38.408 072 11811.61 208.20 52480.99 88888.00 2016-03-12 12:30:38.908 072 11811.64 208.22 52480.99 88888.00 2016-03-12 12:30:39.408 072 11811.65 208.24 52480.96 88888.00 2016-03-12 12:30:39.908 072 11811.65 208.25 52480.96 88888.00 2016-03-12 12:30:40.408 072 11811.69 208.26 52480.96 88888.00 2016-03-12 12:30:40.908 072 11811.74 208.29 52480.93 88888.00 2016-03-12 12:30:41.408 072 11811.73 208.31 52480.90 88888.00 2016-03-12 12:30:41.908 072 11811.74 208.36 52480.90 88888.00 2016-03-12 12:30:42.408 072 11811.79 208.37 52480.91 88888.00 2016-03-12 12:30:42.908 072 11811.79 208.44 52480.88 88888.00 2016-03-12 12:30:43.408 072 11811.83 208.50 52480.88 88888.00 2016-03-12 12:30:43.908 072 11811.84 208.49 52480.91 88888.00 2016-03-12 12:30:44.408 072 11811.83 208.48 52480.89 88888.00 2016-03-12 12:30:44.908 072 11811.84 208.53 52480.87 88888.00 2016-03-12 12:30:45.408 072 11811.84 208.55 52480.88 88888.00 2016-03-12 12:30:45.908 072 11811.85 208.59 52480.93 88888.00 2016-03-12 12:30:46.408 072 11811.84 208.65 52480.90 88888.00 2016-03-12 12:30:46.908 072 11811.84 208.68 52480.88 88888.00 2016-03-12 12:30:47.408 072 11811.86 208.70 52480.85 88888.00 2016-03-12 12:30:47.908 072 11811.84 208.68 52480.85 88888.00 2016-03-12 12:30:48.408 072 11811.79 208.70 52480.84 88888.00 2016-03-12 12:30:48.908 072 11811.78 208.72 52480.84 88888.00 2016-03-12 12:30:49.408 072 11811.75 208.73 52480.85 88888.00 2016-03-12 12:30:49.908 072 11811.72 208.72 52480.84 88888.00 2016-03-12 12:30:50.408 072 11811.69 208.72 52480.81 88888.00 2016-03-12 12:30:50.908 072 11811.65 208.74 52480.82 88888.00 2016-03-12 12:30:51.408 072 11811.61 208.74 52480.87 88888.00 2016-03-12 12:30:51.908 072 11811.57 208.73 52480.88 88888.00 2016-03-12 12:30:52.408 072 11811.57 208.70 52480.86 88888.00 2016-03-12 12:30:52.908 072 11811.59 208.74 52480.85 88888.00 2016-03-12 12:30:53.408 072 11811.56 208.70 52480.85 88888.00 2016-03-12 12:30:53.908 072 11811.52 208.69 52480.82 88888.00 2016-03-12 12:30:54.408 072 11811.50 208.67 52480.86 88888.00 2016-03-12 12:30:54.908 072 11811.52 208.67 52480.87 88888.00 2016-03-12 12:30:55.408 072 11811.53 208.67 52480.88 88888.00 2016-03-12 12:30:55.908 072 11811.56 208.68 52480.89 88888.00 2016-03-12 12:30:56.408 072 11811.60 208.69 52480.89 88888.00 2016-03-12 12:30:56.908 072 11811.61 208.65 52480.93 88888.00 2016-03-12 12:30:57.408 072 11811.64 208.61 52480.95 88888.00 2016-03-12 12:30:57.908 072 11811.59 208.61 52480.96 88888.00 2016-03-12 12:30:58.408 072 11811.60 208.66 52481.00 88888.00 2016-03-12 12:30:58.908 072 11811.64 208.68 52481.02 88888.00 2016-03-12 12:30:59.408 072 11811.67 208.68 52481.02 88888.00 2016-03-12 12:30:59.908 072 11811.69 208.64 52481.02 88888.00 2016-03-12 12:31:00.408 072 11811.69 208.63 52481.02 88888.00 2016-03-12 12:31:00.908 072 11811.74 208.65 52481.02 88888.00 2016-03-12 12:31:01.408 072 11811.79 208.63 52480.97 88888.00 2016-03-12 12:31:01.908 072 11811.76 208.59 52480.96 88888.00 2016-03-12 12:31:02.408 072 11811.77 208.54 52480.98 88888.00 2016-03-12 12:31:02.908 072 11811.82 208.53 52480.99 88888.00 2016-03-12 12:31:03.408 072 11811.83 208.53 52480.99 88888.00 2016-03-12 12:31:03.908 072 11811.83 208.50 52481.03 88888.00 2016-03-12 12:31:04.408 072 11811.84 208.48 52481.06 88888.00 2016-03-12 12:31:04.908 072 11811.86 208.48 52481.03 88888.00 2016-03-12 12:31:05.408 072 11811.92 208.46 52481.03 88888.00 2016-03-12 12:31:05.908 072 11811.88 208.43 52481.06 88888.00 2016-03-12 12:31:06.408 072 11811.88 208.40 52481.05 88888.00 2016-03-12 12:31:06.908 072 11811.91 208.37 52481.02 88888.00 2016-03-12 12:31:07.408 072 11811.92 208.35 52481.04 88888.00 2016-03-12 12:31:07.908 072 11811.94 208.35 52481.00 88888.00 2016-03-12 12:31:08.408 072 11812.00 208.35 52481.02 88888.00 2016-03-12 12:31:08.908 072 11812.02 208.31 52481.00 88888.00 2016-03-12 12:31:09.408 072 11812.04 208.29 52480.97 88888.00 2016-03-12 12:31:09.908 072 11812.11 208.27 52481.00 88888.00 2016-03-12 12:31:10.408 072 11812.12 208.25 52481.02 88888.00 2016-03-12 12:31:10.908 072 11812.14 208.25 52480.97 88888.00 2016-03-12 12:31:11.408 072 11812.22 208.25 52480.94 88888.00 2016-03-12 12:31:11.908 072 11812.22 208.25 52480.88 88888.00 2016-03-12 12:31:12.408 072 11812.26 208.26 52480.87 88888.00 2016-03-12 12:31:12.908 072 11812.27 208.31 52480.87 88888.00 2016-03-12 12:31:13.408 072 11812.29 208.34 52480.87 88888.00 2016-03-12 12:31:13.908 072 11812.35 208.27 52480.85 88888.00 2016-03-12 12:31:14.408 072 11812.43 208.28 52480.86 88888.00 2016-03-12 12:31:14.908 072 11812.46 208.34 52480.84 88888.00 2016-03-12 12:31:15.408 072 11812.47 208.39 52480.85 88888.00 2016-03-12 12:31:15.908 072 11812.51 208.39 52480.82 88888.00 2016-03-12 12:31:16.408 072 11812.56 208.40 52480.81 88888.00 2016-03-12 12:31:16.908 072 11812.60 208.40 52480.84 88888.00 2016-03-12 12:31:17.408 072 11812.58 208.45 52480.84 88888.00 2016-03-12 12:31:17.908 072 11812.60 208.50 52480.81 88888.00 2016-03-12 12:31:18.408 072 11812.63 208.54 52480.84 88888.00 2016-03-12 12:31:18.908 072 11812.61 208.56 52480.85 88888.00 2016-03-12 12:31:19.408 072 11812.61 208.58 52480.84 88888.00 2016-03-12 12:31:19.908 072 11812.62 208.59 52480.81 88888.00 2016-03-12 12:31:20.408 072 11812.64 208.60 52480.81 88888.00 2016-03-12 12:31:20.908 072 11812.58 208.60 52480.84 88888.00 2016-03-12 12:31:21.408 072 11812.55 208.64 52480.86 88888.00 2016-03-12 12:31:21.908 072 11812.49 208.72 52480.88 88888.00 2016-03-12 12:31:22.408 072 11812.47 208.73 52480.93 88888.00 2016-03-12 12:31:22.908 072 11812.48 208.77 52480.97 88888.00 2016-03-12 12:31:23.408 072 11812.43 208.76 52480.96 88888.00 2016-03-12 12:31:23.908 072 11812.38 208.76 52480.97 88888.00 2016-03-12 12:31:24.408 072 11812.34 208.76 52480.97 88888.00 2016-03-12 12:31:24.908 072 11812.31 208.77 52480.96 88888.00 2016-03-12 12:31:25.408 072 11812.28 208.76 52480.98 88888.00 2016-03-12 12:31:25.908 072 11812.21 208.75 52480.97 88888.00 2016-03-12 12:31:26.408 072 11812.21 208.73 52480.97 88888.00 2016-03-12 12:31:26.908 072 11812.20 208.68 52480.99 88888.00 2016-03-12 12:31:27.408 072 11812.13 208.63 52481.02 88888.00 2016-03-12 12:31:27.908 072 11812.12 208.58 52481.04 88888.00 2016-03-12 12:31:28.408 072 11812.11 208.58 52481.06 88888.00 2016-03-12 12:31:28.908 072 11812.07 208.57 52481.09 88888.00 2016-03-12 12:31:29.408 072 11812.00 208.54 52481.12 88888.00 2016-03-12 12:31:29.908 072 11812.01 208.55 52481.08 88888.00 2016-03-12 12:31:30.408 072 11812.01 208.50 52481.09 88888.00 2016-03-12 12:31:30.908 072 11811.98 208.55 52481.08 88888.00 2016-03-12 12:31:31.408 072 11811.98 208.53 52481.09 88888.00 2016-03-12 12:31:31.908 072 11811.92 208.48 52481.09 88888.00 2016-03-12 12:31:32.408 072 11811.87 208.48 52481.11 88888.00 2016-03-12 12:31:32.908 072 11811.85 208.51 52481.12 88888.00 2016-03-12 12:31:33.408 072 11811.84 208.51 52481.09 88888.00 2016-03-12 12:31:33.908 072 11811.77 208.54 52481.11 88888.00 2016-03-12 12:31:34.408 072 11811.74 208.55 52481.08 88888.00 2016-03-12 12:31:34.908 072 11811.72 208.54 52481.06 88888.00 2016-03-12 12:31:35.408 072 11811.70 208.56 52481.05 88888.00 2016-03-12 12:31:35.908 072 11811.68 208.58 52481.05 88888.00 2016-03-12 12:31:36.408 072 11811.60 208.61 52481.04 88888.00 2016-03-12 12:31:36.908 072 11811.61 208.66 52481.03 88888.00 2016-03-12 12:31:37.408 072 11811.60 208.69 52481.04 88888.00 2016-03-12 12:31:37.908 072 11811.58 208.69 52481.04 88888.00 2016-03-12 12:31:38.408 072 11811.52 208.69 52481.04 88888.00 2016-03-12 12:31:38.908 072 11811.48 208.73 52481.06 88888.00 2016-03-12 12:31:39.408 072 11811.44 208.78 52481.07 88888.00 2016-03-12 12:31:39.908 072 11811.44 208.78 52481.07 88888.00 2016-03-12 12:31:40.408 072 11811.44 208.82 52481.07 88888.00 2016-03-12 12:31:40.908 072 11811.46 208.87 52481.05 88888.00 2016-03-12 12:31:41.408 072 11811.47 208.95 52481.05 88888.00 2016-03-12 12:31:41.908 072 11811.49 208.98 52481.07 88888.00 2016-03-12 12:31:42.408 072 11811.51 209.03 52481.09 88888.00 2016-03-12 12:31:42.908 072 11811.52 209.07 52481.05 88888.00 2016-03-12 12:31:43.408 072 11811.49 209.13 52481.07 88888.00 2016-03-12 12:31:43.908 072 11811.49 209.21 52481.05 88888.00 2016-03-12 12:31:44.408 072 11811.55 209.29 52481.05 88888.00 2016-03-12 12:31:44.908 072 11811.59 209.38 52481.04 88888.00 2016-03-12 12:31:45.408 072 11811.59 209.44 52481.07 88888.00 2016-03-12 12:31:45.908 072 11811.60 209.51 52481.08 88888.00 2016-03-12 12:31:46.408 072 11811.64 209.56 52481.06 88888.00 2016-03-12 12:31:46.908 072 11811.68 209.58 52481.08 88888.00 2016-03-12 12:31:47.408 072 11811.68 209.66 52481.07 88888.00 2016-03-12 12:31:47.908 072 11811.70 209.70 52481.06 88888.00 2016-03-12 12:31:48.408 072 11811.74 209.74 52481.06 88888.00 2016-03-12 12:31:48.908 072 11811.81 209.74 52481.03 88888.00 2016-03-12 12:31:49.408 072 11811.82 209.74 52481.04 88888.00 2016-03-12 12:31:49.908 072 11811.83 209.72 52481.05 88888.00 2016-03-12 12:31:50.408 072 11811.82 209.75 52481.06 88888.00 2016-03-12 12:31:50.908 072 11811.83 209.76 52481.02 88888.00 2016-03-12 12:31:51.408 072 11811.86 209.76 52481.00 88888.00 2016-03-12 12:31:51.908 072 11811.86 209.75 52481.02 88888.00 2016-03-12 12:31:52.408 072 11811.90 209.72 52481.03 88888.00 2016-03-12 12:31:52.908 072 11811.92 209.71 52481.05 88888.00 2016-03-12 12:31:53.408 072 11811.91 209.71 52481.02 88888.00 2016-03-12 12:31:53.908 072 11811.86 209.69 52481.02 88888.00 2016-03-12 12:31:54.408 072 11811.87 209.66 52480.97 88888.00 2016-03-12 12:31:54.908 072 11811.92 209.65 52480.98 88888.00 2016-03-12 12:31:55.408 072 11811.95 209.65 52480.98 88888.00 2016-03-12 12:31:55.908 072 11812.02 209.65 52480.97 88888.00 2016-03-12 12:31:56.408 072 11812.08 209.64 52480.96 88888.00 2016-03-12 12:31:56.908 072 11812.12 209.65 52480.91 88888.00 2016-03-12 12:31:57.408 072 11812.09 209.65 52480.91 88888.00 2016-03-12 12:31:57.908 072 11812.09 209.63 52480.91 88888.00 2016-03-12 12:31:58.408 072 11812.10 209.60 52480.90 88888.00 2016-03-12 12:31:58.908 072 11812.12 209.58 52480.91 88888.00 2016-03-12 12:31:59.408 072 11812.14 209.57 52480.96 88888.00 2016-03-12 12:31:59.908 072 11812.21 209.54 52480.93 88888.00 2016-03-12 12:32:00.408 072 11812.27 209.54 52480.93 88888.00 2016-03-12 12:32:00.908 072 11812.21 209.55 52480.97 88888.00 2016-03-12 12:32:01.408 072 11812.21 209.56 52480.96 88888.00 2016-03-12 12:32:01.908 072 11812.21 209.58 52480.94 88888.00 2016-03-12 12:32:02.408 072 11812.23 209.60 52480.91 88888.00 2016-03-12 12:32:02.908 072 11812.23 209.63 52480.94 88888.00 2016-03-12 12:32:03.408 072 11812.21 209.67 52480.95 88888.00 2016-03-12 12:32:03.908 072 11812.22 209.67 52480.90 88888.00 2016-03-12 12:32:04.408 072 11812.26 209.70 52480.88 88888.00 2016-03-12 12:32:04.908 072 11812.21 209.73 52480.88 88888.00 2016-03-12 12:32:05.408 072 11812.14 209.72 52480.88 88888.00 2016-03-12 12:32:05.908 072 11812.13 209.72 52480.88 88888.00 2016-03-12 12:32:06.408 072 11812.16 209.73 52480.89 88888.00 2016-03-12 12:32:06.908 072 11812.14 209.77 52480.93 88888.00 2016-03-12 12:32:07.408 072 11812.10 209.76 52480.96 88888.00 2016-03-12 12:32:07.908 072 11812.05 209.76 52480.98 88888.00 2016-03-12 12:32:08.408 072 11812.03 209.79 52480.97 88888.00 2016-03-12 12:32:08.908 072 11812.04 209.80 52480.95 88888.00 2016-03-12 12:32:09.408 072 11812.02 209.79 52480.95 88888.00 2016-03-12 12:32:09.908 072 11812.01 209.79 52480.95 88888.00 2016-03-12 12:32:10.408 072 11811.99 209.81 52480.97 88888.00 2016-03-12 12:32:10.908 072 11811.96 209.79 52480.97 88888.00 2016-03-12 12:32:11.408 072 11811.92 209.76 52481.00 88888.00 2016-03-12 12:32:11.908 072 11811.92 209.77 52481.00 88888.00 2016-03-12 12:32:12.408 072 11811.90 209.75 52480.99 88888.00 2016-03-12 12:32:12.908 072 11811.84 209.75 52480.98 88888.00 2016-03-12 12:32:13.408 072 11811.86 209.76 52481.00 88888.00 2016-03-12 12:32:13.908 072 11811.85 209.74 52481.03 88888.00 2016-03-12 12:32:14.408 072 11811.79 209.73 52481.05 88888.00 2016-03-12 12:32:14.908 072 11811.79 209.72 52481.03 88888.00 2016-03-12 12:32:15.408 072 11811.81 209.73 52481.02 88888.00 2016-03-12 12:32:15.908 072 11811.85 209.75 52481.00 88888.00 2016-03-12 12:32:16.408 072 11811.85 209.76 52481.00 88888.00 2016-03-12 12:32:16.908 072 11811.87 209.75 52481.03 88888.00 2016-03-12 12:32:17.408 072 11811.93 209.72 52481.02 88888.00 2016-03-12 12:32:17.908 072 11811.99 209.70 52480.98 88888.00 2016-03-12 12:32:18.408 072 11812.00 209.66 52480.99 88888.00 2016-03-12 12:32:18.908 072 11812.01 209.62 52480.99 88888.00 2016-03-12 12:32:19.408 072 11812.02 209.62 52480.99 88888.00 2016-03-12 12:32:19.908 072 11812.03 209.60 52481.00 88888.00 2016-03-12 12:32:20.408 072 11812.08 209.58 52481.03 88888.00 2016-03-12 12:32:20.908 072 11812.10 209.62 52481.02 88888.00 2016-03-12 12:32:21.408 072 11812.13 209.61 52481.03 88888.00 2016-03-12 12:32:21.908 072 11812.11 209.61 52480.99 88888.00 2016-03-12 12:32:22.408 072 11812.11 209.65 52480.98 88888.00 2016-03-12 12:32:22.908 072 11812.11 209.63 52480.96 88888.00 2016-03-12 12:32:23.408 072 11812.08 209.62 52480.96 88888.00 2016-03-12 12:32:23.908 072 11812.09 209.66 52480.96 88888.00 2016-03-12 12:32:24.408 072 11812.08 209.67 52480.97 88888.00 2016-03-12 12:32:24.908 072 11812.02 209.64 52481.00 88888.00 2016-03-12 12:32:25.408 072 11811.98 209.65 52481.00 88888.00 2016-03-12 12:32:25.908 072 11811.93 209.72 52480.95 88888.00 2016-03-12 12:32:26.408 072 11811.95 209.71 52480.94 88888.00 2016-03-12 12:32:26.908 072 11811.95 209.74 52480.94 88888.00 2016-03-12 12:32:27.408 072 11811.95 209.70 52480.94 88888.00 2016-03-12 12:32:27.908 072 11811.92 209.64 52480.96 88888.00 2016-03-12 12:32:28.408 072 11811.92 209.60 52480.98 88888.00 2016-03-12 12:32:28.908 072 11811.88 209.57 52480.98 88888.00 2016-03-12 12:32:29.408 072 11811.91 209.60 52480.95 88888.00 2016-03-12 12:32:29.908 072 11811.90 209.57 52480.94 88888.00 2016-03-12 12:32:30.408 072 11811.90 209.52 52480.96 88888.00 2016-03-12 12:32:30.908 072 11811.88 209.46 52480.95 88888.00 2016-03-12 12:32:31.408 072 11811.90 209.43 52480.93 88888.00 2016-03-12 12:32:31.908 072 11811.94 209.38 52480.94 88888.00 2016-03-12 12:32:32.408 072 11811.99 209.38 52480.95 88888.00 2016-03-12 12:32:32.908 072 11812.01 209.34 52480.95 88888.00 2016-03-12 12:32:33.408 072 11812.01 209.32 52480.95 88888.00 2016-03-12 12:32:33.908 072 11812.04 209.26 52480.94 88888.00 2016-03-12 12:32:34.408 072 11811.98 209.19 52480.91 88888.00 2016-03-12 12:32:34.908 072 11811.99 209.16 52480.90 88888.00 2016-03-12 12:32:35.408 072 11812.02 209.13 52480.91 88888.00 2016-03-12 12:32:35.908 072 11811.99 209.07 52480.91 88888.00 2016-03-12 12:32:36.408 072 11811.96 209.08 52480.94 88888.00 2016-03-12 12:32:36.908 072 11811.99 209.04 52480.96 88888.00 2016-03-12 12:32:37.408 072 11812.01 209.00 52480.96 88888.00 2016-03-12 12:32:37.908 072 11812.02 208.98 52481.02 88888.00 2016-03-12 12:32:38.408 072 11812.01 208.98 52481.02 88888.00 2016-03-12 12:32:38.908 072 11811.98 208.98 52480.98 88888.00 2016-03-12 12:32:39.408 072 11811.95 208.97 52481.00 88888.00 2016-03-12 12:32:39.908 072 11811.95 208.95 52480.98 88888.00 2016-03-12 12:32:40.408 072 11811.91 208.95 52480.94 88888.00 2016-03-12 12:32:40.908 072 11811.86 208.93 52480.96 88888.00 2016-03-12 12:32:41.408 072 11811.83 208.96 52480.98 88888.00 2016-03-12 12:32:41.908 072 11811.79 208.97 52480.96 88888.00 2016-03-12 12:32:42.408 072 11811.76 208.94 52480.95 88888.00 2016-03-12 12:32:42.908 072 11811.70 208.93 52480.94 88888.00 2016-03-12 12:32:43.408 072 11811.67 208.90 52480.88 88888.00 2016-03-12 12:32:43.908 072 11811.68 208.92 52480.88 88888.00 2016-03-12 12:32:44.408 072 11811.67 208.95 52480.94 88888.00 2016-03-12 12:32:44.908 072 11811.64 208.93 52480.90 88888.00 2016-03-12 12:32:45.408 072 11811.56 208.90 52480.91 88888.00 2016-03-12 12:32:45.908 072 11811.49 208.88 52480.97 88888.00 2016-03-12 12:32:46.408 072 11811.44 208.86 52480.97 88888.00 2016-03-12 12:32:46.908 072 11811.38 208.90 52481.00 88888.00 2016-03-12 12:32:47.408 072 11811.31 208.95 52481.00 88888.00 2016-03-12 12:32:47.908 072 11811.26 208.95 52480.96 88888.00 2016-03-12 12:32:48.408 072 11811.22 208.90 52480.98 88888.00 2016-03-12 12:32:48.908 072 11811.19 208.92 52480.99 88888.00 2016-03-12 12:32:49.408 072 11811.15 208.95 52481.00 88888.00 2016-03-12 12:32:49.908 072 11811.09 208.98 52481.05 88888.00 2016-03-12 12:32:50.408 072 11811.06 208.99 52481.07 88888.00 2016-03-12 12:32:50.908 072 11810.98 208.98 52481.04 88888.00 2016-03-12 12:32:51.408 072 11810.94 209.00 52480.99 88888.00 2016-03-12 12:32:51.908 072 11810.91 209.00 52480.99 88888.00 2016-03-12 12:32:52.408 072 11810.85 208.95 52481.03 88888.00 2016-03-12 12:32:52.908 072 11810.76 208.90 52481.04 88888.00 2016-03-12 12:32:53.408 072 11810.72 208.92 52481.02 88888.00 2016-03-12 12:32:53.908 072 11810.73 208.94 52481.03 88888.00 2016-03-12 12:32:54.408 072 11810.70 208.94 52481.02 88888.00 2016-03-12 12:32:54.908 072 11810.64 208.94 52481.05 88888.00 2016-03-12 12:32:55.408 072 11810.60 208.93 52481.07 88888.00 2016-03-12 12:32:55.908 072 11810.61 208.92 52481.08 88888.00 2016-03-12 12:32:56.408 072 11810.60 208.92 52481.09 88888.00 2016-03-12 12:32:56.908 072 11810.61 208.95 52481.11 88888.00 2016-03-12 12:32:57.408 072 11810.59 208.93 52481.09 88888.00 2016-03-12 12:32:57.908 072 11810.55 208.89 52481.09 88888.00 2016-03-12 12:32:58.408 072 11810.55 208.90 52481.08 88888.00 2016-03-12 12:32:58.908 072 11810.53 208.97 52481.08 88888.00 2016-03-12 12:32:59.408 072 11810.52 208.99 52481.06 88888.00 2016-03-12 12:32:59.908 072 11810.54 209.03 52481.04 88888.00 2016-03-12 12:33:00.408 072 11810.55 209.03 52481.03 88888.00 2016-03-12 12:33:00.908 072 11810.56 209.04 52481.00 88888.00 2016-03-12 12:33:01.408 072 11810.56 209.04 52480.99 88888.00 2016-03-12 12:33:01.908 072 11810.62 209.09 52480.97 88888.00 2016-03-12 12:33:02.408 072 11810.67 209.07 52480.97 88888.00 2016-03-12 12:33:02.908 072 11810.65 209.04 52480.90 88888.00 2016-03-12 12:33:03.408 072 11810.65 209.05 52480.88 88888.00 2016-03-12 12:33:03.908 072 11810.62 209.12 52480.86 88888.00 2016-03-12 12:33:04.409 072 11810.60 209.11 52480.86 88888.00 2016-03-12 12:33:04.909 072 11810.53 209.09 52480.85 88888.00 2016-03-12 12:33:05.409 072 11810.53 209.12 52480.81 88888.00 2016-03-12 12:33:05.909 072 11810.54 209.14 52480.81 88888.00 2016-03-12 12:33:06.409 072 11810.50 209.18 52480.81 88888.00 2016-03-12 12:33:06.909 072 11810.52 209.19 52480.81 88888.00 2016-03-12 12:33:07.409 072 11810.49 209.17 52480.80 88888.00 2016-03-12 12:33:07.909 072 11810.46 209.21 52480.76 88888.00 2016-03-12 12:33:08.409 072 11810.43 209.21 52480.76 88888.00 2016-03-12 12:33:08.909 072 11810.46 209.19 52480.76 88888.00 2016-03-12 12:33:09.409 072 11810.42 209.18 52480.77 88888.00 2016-03-12 12:33:09.909 072 11810.47 209.21 52480.77 88888.00 2016-03-12 12:33:10.409 072 11810.49 209.16 52480.77 88888.00 2016-03-12 12:33:10.909 072 11810.50 209.21 52480.79 88888.00 2016-03-12 12:33:11.409 072 11810.49 209.25 52480.80 88888.00 2016-03-12 12:33:11.909 072 11810.50 209.28 52480.82 88888.00 2016-03-12 12:33:12.409 072 11810.52 209.29 52480.85 88888.00 2016-03-12 12:33:12.909 072 11810.50 209.29 52480.84 88888.00 2016-03-12 12:33:13.409 072 11810.47 209.28 52480.81 88888.00 2016-03-12 12:33:13.909 072 11810.50 209.26 52480.80 88888.00 2016-03-12 12:33:14.409 072 11810.56 209.27 52480.82 88888.00 2016-03-12 12:33:14.909 072 11810.55 209.27 52480.82 88888.00 2016-03-12 12:33:15.409 072 11810.56 209.26 52480.84 88888.00 2016-03-12 12:33:15.909 072 11810.54 209.18 52480.87 88888.00 2016-03-12 12:33:16.409 072 11810.56 209.17 52480.88 88888.00 2016-03-12 12:33:16.909 072 11810.61 209.12 52480.87 88888.00 2016-03-12 12:33:17.409 072 11810.65 209.06 52480.90 88888.00 2016-03-12 12:33:17.909 072 11810.67 209.06 52480.91 88888.00 2016-03-12 12:33:18.409 072 11810.69 209.03 52480.94 88888.00 2016-03-12 12:33:18.909 072 11810.69 209.03 52480.94 88888.00 2016-03-12 12:33:19.409 072 11810.65 209.02 52480.94 88888.00 2016-03-12 12:33:19.909 072 11810.65 209.00 52480.93 88888.00 2016-03-12 12:33:20.409 072 11810.60 208.96 52480.97 88888.00 2016-03-12 12:33:20.909 072 11810.58 208.92 52480.99 88888.00 2016-03-12 12:33:21.409 072 11810.62 208.86 52481.00 88888.00 2016-03-12 12:33:21.909 072 11810.65 208.80 52481.00 88888.00 2016-03-12 12:33:22.409 072 11810.63 208.76 52480.96 88888.00 2016-03-12 12:33:22.909 072 11810.59 208.70 52480.97 88888.00 2016-03-12 12:33:23.409 072 11810.55 208.69 52481.02 88888.00 2016-03-12 12:33:23.909 072 11810.53 208.64 52481.02 88888.00 2016-03-12 12:33:24.409 072 11810.52 208.57 52480.97 88888.00 2016-03-12 12:33:24.909 072 11810.49 208.59 52480.98 88888.00 2016-03-12 12:33:25.409 072 11810.45 208.58 52480.97 88888.00 2016-03-12 12:33:25.909 072 11810.43 208.57 52480.98 88888.00 2016-03-12 12:33:26.409 072 11810.35 208.54 52480.97 88888.00 2016-03-12 12:33:26.909 072 11810.28 208.55 52480.99 88888.00 2016-03-12 12:33:27.409 072 11810.27 208.54 52480.98 88888.00 2016-03-12 12:33:27.909 072 11810.27 208.51 52480.98 88888.00 2016-03-12 12:33:28.409 072 11810.23 208.53 52481.05 88888.00 2016-03-12 12:33:28.909 072 11810.20 208.51 52481.03 88888.00 2016-03-12 12:33:29.409 072 11810.23 208.50 52480.98 88888.00 2016-03-12 12:33:29.909 072 11810.25 208.56 52481.02 88888.00 2016-03-12 12:33:30.409 072 11810.20 208.61 52481.02 88888.00 2016-03-12 12:33:30.909 072 11810.25 208.68 52481.00 88888.00 2016-03-12 12:33:31.409 072 11810.21 208.72 52480.96 88888.00 2016-03-12 12:33:31.909 072 11810.20 208.76 52480.97 88888.00 2016-03-12 12:33:32.409 072 11810.19 208.79 52480.96 88888.00 2016-03-12 12:33:32.909 072 11810.21 208.80 52480.94 88888.00 2016-03-12 12:33:33.409 072 11810.24 208.85 52480.95 88888.00 2016-03-12 12:33:33.909 072 11810.25 208.89 52480.95 88888.00 2016-03-12 12:33:34.409 072 11810.28 208.98 52480.90 88888.00 2016-03-12 12:33:34.909 072 11810.29 209.03 52480.87 88888.00 2016-03-12 12:33:35.409 072 11810.29 209.09 52480.88 88888.00 2016-03-12 12:33:35.909 072 11810.33 209.12 52480.84 88888.00 2016-03-12 12:33:36.409 072 11810.38 209.17 52480.79 88888.00 2016-03-12 12:33:36.909 072 11810.38 209.26 52480.82 88888.00 2016-03-12 12:33:37.409 072 11810.37 209.31 52480.86 88888.00 2016-03-12 12:33:37.909 072 11810.40 209.33 52480.84 88888.00 2016-03-12 12:33:38.409 072 11810.40 209.34 52480.89 88888.00 2016-03-12 12:33:38.909 072 11810.38 209.36 52480.90 88888.00 2016-03-12 12:33:39.409 072 11810.38 209.40 52480.89 88888.00 2016-03-12 12:33:39.909 072 11810.40 209.42 52480.90 88888.00 2016-03-12 12:33:40.409 072 11810.38 209.41 52480.88 88888.00 2016-03-12 12:33:40.909 072 11810.36 209.43 52480.87 88888.00 2016-03-12 12:33:41.409 072 11810.33 209.45 52480.90 88888.00 2016-03-12 12:33:41.909 072 11810.35 209.47 52480.95 88888.00 2016-03-12 12:33:42.409 072 11810.32 209.53 52481.02 88888.00 2016-03-12 12:33:42.909 072 11810.28 209.55 52481.02 88888.00 2016-03-12 12:33:43.409 072 11810.26 209.53 52481.03 88888.00 2016-03-12 12:33:43.909 072 11810.24 209.52 52481.05 88888.00 2016-03-12 12:33:44.409 072 11810.20 209.53 52481.04 88888.00 2016-03-12 12:33:44.909 072 11810.18 209.56 52481.05 88888.00 2016-03-12 12:33:45.409 072 11810.14 209.58 52481.09 88888.00 2016-03-12 12:33:45.909 072 11810.11 209.56 52481.14 88888.00 2016-03-12 12:33:46.409 072 11810.10 209.52 52481.12 88888.00 2016-03-12 12:33:46.909 072 11810.09 209.50 52481.09 88888.00 2016-03-12 12:33:47.409 072 11810.06 209.52 52481.13 88888.00 2016-03-12 12:33:47.909 072 11810.02 209.53 52481.16 88888.00 2016-03-12 12:33:48.409 072 11810.00 209.50 52481.15 88888.00 2016-03-12 12:33:48.909 072 11809.97 209.47 52481.14 88888.00 2016-03-12 12:33:49.409 072 11809.99 209.38 52481.16 88888.00 2016-03-12 12:33:49.909 072 11810.00 209.38 52481.20 88888.00 2016-03-12 12:33:50.409 072 11809.95 209.41 52481.22 88888.00 2016-03-12 12:33:50.909 072 11809.94 209.36 52481.22 88888.00 2016-03-12 12:33:51.409 072 11809.95 209.33 52481.25 88888.00 2016-03-12 12:33:51.909 072 11809.93 209.29 52481.24 88888.00 2016-03-12 12:33:52.409 072 11809.98 209.24 52481.21 88888.00 2016-03-12 12:33:52.909 072 11809.97 209.25 52481.22 88888.00 2016-03-12 12:33:53.409 072 11809.95 209.29 52481.21 88888.00 2016-03-12 12:33:53.909 072 11809.98 209.26 52481.18 88888.00 2016-03-12 12:33:54.409 072 11809.99 209.18 52481.15 88888.00 2016-03-12 12:33:54.909 072 11810.03 209.15 52481.13 88888.00 2016-03-12 12:33:55.409 072 11810.03 209.17 52481.09 88888.00 2016-03-12 12:33:55.909 072 11810.01 209.17 52481.07 88888.00 2016-03-12 12:33:56.409 072 11810.07 209.17 52481.02 88888.00 2016-03-12 12:33:56.909 072 11810.10 209.14 52481.03 88888.00 2016-03-12 12:33:57.409 072 11810.12 209.14 52481.08 88888.00 2016-03-12 12:33:57.909 072 11810.14 209.14 52481.07 88888.00 2016-03-12 12:33:58.409 072 11810.14 209.14 52481.07 88888.00 2016-03-12 12:33:58.909 072 11810.12 209.12 52481.06 88888.00 2016-03-12 12:33:59.409 072 11810.14 209.14 52480.99 88888.00 2016-03-12 12:33:59.909 072 11810.20 209.14 52481.00 88888.00 2016-03-12 12:34:00.409 072 11810.25 209.16 52481.02 88888.00 2016-03-12 12:34:00.909 072 11810.24 209.21 52481.00 88888.00 2016-03-12 12:34:01.409 072 11810.25 209.23 52481.00 88888.00 2016-03-12 12:34:01.909 072 11810.28 209.25 52481.03 88888.00 2016-03-12 12:34:02.409 072 11810.29 209.26 52481.03 88888.00 2016-03-12 12:34:02.909 072 11810.32 209.28 52480.97 88888.00 2016-03-12 12:34:03.409 072 11810.34 209.36 52480.98 88888.00 2016-03-12 12:34:03.909 072 11810.35 209.41 52480.99 88888.00 2016-03-12 12:34:04.409 072 11810.37 209.41 52480.99 88888.00 2016-03-12 12:34:04.909 072 11810.41 209.44 52480.97 88888.00 2016-03-12 12:34:05.409 072 11810.42 209.48 52480.95 88888.00 2016-03-12 12:34:05.909 072 11810.47 209.53 52480.94 88888.00 2016-03-12 12:34:06.409 072 11810.53 209.60 52480.97 88888.00 2016-03-12 12:34:06.909 072 11810.49 209.64 52480.97 88888.00 2016-03-12 12:34:07.409 072 11810.51 209.64 52481.00 88888.00 2016-03-12 12:34:07.909 072 11810.53 209.65 52481.07 88888.00 2016-03-12 12:34:08.409 072 11810.53 209.72 52481.12 88888.00 2016-03-12 12:34:08.909 072 11810.58 209.75 52481.13 88888.00 2016-03-12 12:34:09.409 072 11810.56 209.77 52481.11 88888.00 2016-03-12 12:34:09.909 072 11810.53 209.82 52481.11 88888.00 2016-03-12 12:34:10.409 072 11810.50 209.89 52481.11 88888.00 2016-03-12 12:34:10.909 072 11810.51 209.93 52481.07 88888.00 2016-03-12 12:34:11.409 072 11810.49 209.96 52481.04 88888.00 2016-03-12 12:34:11.909 072 11810.45 209.98 52481.04 88888.00 2016-03-12 12:34:12.409 072 11810.43 209.98 52481.00 88888.00 2016-03-12 12:34:12.909 072 11810.37 209.98 52481.09 88888.00 2016-03-12 12:34:13.409 072 11810.30 209.99 52481.12 88888.00 2016-03-12 12:34:13.909 072 11810.27 210.02 52481.14 88888.00 2016-03-12 12:34:14.409 072 11810.18 210.04 52481.18 88888.00 2016-03-12 12:34:14.909 072 11810.12 210.06 52481.22 88888.00 2016-03-12 12:34:15.409 072 11810.08 210.02 52481.18 88888.00 2016-03-12 12:34:15.909 072 11809.99 210.08 52481.23 88888.00 2016-03-12 12:34:16.409 072 11809.93 210.12 52481.22 88888.00 2016-03-12 12:34:16.909 072 11809.88 210.16 52481.20 88888.00 2016-03-12 12:34:17.409 072 11809.84 210.18 52481.23 88888.00 2016-03-12 12:34:17.909 072 11809.83 210.20 52481.20 88888.00 2016-03-12 12:34:18.409 072 11809.76 210.20 52481.15 88888.00 2016-03-12 12:34:18.909 072 11809.73 210.19 52481.15 88888.00 2016-03-12 12:34:19.409 072 11809.70 210.22 52481.16 88888.00 2016-03-12 12:34:19.909 072 11809.67 210.23 52481.21 88888.00 2016-03-12 12:34:20.409 072 11809.65 210.29 52481.23 88888.00 2016-03-12 12:34:20.909 072 11809.60 210.30 52481.21 88888.00 2016-03-12 12:34:21.409 072 11809.59 210.25 52481.23 88888.00 2016-03-12 12:34:21.909 072 11809.57 210.27 52481.21 88888.00 2016-03-12 12:34:22.409 072 11809.51 210.28 52481.17 88888.00 2016-03-12 12:34:22.909 072 11809.48 210.28 52481.18 88888.00 2016-03-12 12:34:23.409 072 11809.42 210.30 52481.15 88888.00 2016-03-12 12:34:23.909 072 11809.41 210.31 52481.15 88888.00 2016-03-12 12:34:24.409 072 11809.42 210.33 52481.17 88888.00 2016-03-12 12:34:24.909 072 11809.40 210.32 52481.17 88888.00 2016-03-12 12:34:25.409 072 11809.37 210.34 52481.17 88888.00 2016-03-12 12:34:25.909 072 11809.38 210.37 52481.17 88888.00 2016-03-12 12:34:26.409 072 11809.33 210.37 52481.17 88888.00 2016-03-12 12:34:26.909 072 11809.28 210.43 52481.18 88888.00 2016-03-12 12:34:27.409 072 11809.27 210.45 52481.17 88888.00 2016-03-12 12:34:27.909 072 11809.32 210.45 52481.13 88888.00 2016-03-12 12:34:28.409 072 11809.38 210.53 52481.11 88888.00 2016-03-12 12:34:28.909 072 11809.38 210.61 52481.13 88888.00 2016-03-12 12:34:29.409 072 11809.40 210.62 52481.14 88888.00 2016-03-12 12:34:29.909 072 11809.39 210.64 52481.15 88888.00 2016-03-12 12:34:30.409 072 11809.44 210.70 52481.11 88888.00 2016-03-12 12:34:30.909 072 11809.49 210.77 52481.08 88888.00 2016-03-12 12:34:31.409 072 11809.55 210.83 52481.06 88888.00 2016-03-12 12:34:31.909 072 11809.62 210.86 52481.06 88888.00 2016-03-12 12:34:32.409 072 11809.59 210.89 52481.05 88888.00 2016-03-12 12:34:32.909 072 11809.63 210.97 52481.06 88888.00 2016-03-12 12:34:33.409 072 11809.66 211.05 52481.07 88888.00 2016-03-12 12:34:33.909 072 11809.73 211.09 52481.09 88888.00 2016-03-12 12:34:34.409 072 11809.80 211.17 52481.07 88888.00 2016-03-12 12:34:34.909 072 11809.86 211.20 52481.08 88888.00 2016-03-12 12:34:35.409 072 11809.95 211.21 52481.06 88888.00 2016-03-12 12:34:35.909 072 11810.05 211.21 52481.08 88888.00 2016-03-12 12:34:36.409 072 11810.08 211.21 52481.08 88888.00 2016-03-12 12:34:36.909 072 11810.16 211.25 52481.08 88888.00 2016-03-12 12:34:37.409 072 11810.17 211.25 52481.11 88888.00 2016-03-12 12:34:37.909 072 11810.20 211.25 52481.11 88888.00 2016-03-12 12:34:38.409 072 11810.21 211.21 52481.06 88888.00 2016-03-12 12:34:38.909 072 11810.21 211.17 52481.04 88888.00 2016-03-12 12:34:39.409 072 11810.26 211.13 52481.07 88888.00 2016-03-12 12:34:39.909 072 11810.26 211.10 52481.05 88888.00 2016-03-12 12:34:40.409 072 11810.27 211.07 52481.07 88888.00 2016-03-12 12:34:40.909 072 11810.26 211.00 52481.12 88888.00 2016-03-12 12:34:41.409 072 11810.24 210.95 52481.15 88888.00 2016-03-12 12:34:41.909 072 11810.23 210.89 52481.17 88888.00 2016-03-12 12:34:42.409 072 11810.27 210.83 52481.17 88888.00 2016-03-12 12:34:42.909 072 11810.25 210.73 52481.15 88888.00 2016-03-12 12:34:43.409 072 11810.27 210.69 52481.12 88888.00 2016-03-12 12:34:43.909 072 11810.27 210.63 52481.09 88888.00 2016-03-12 12:34:44.409 072 11810.25 210.60 52481.11 88888.00 2016-03-12 12:34:44.909 072 11810.23 210.53 52481.09 88888.00 2016-03-12 12:34:45.409 072 11810.20 210.49 52481.06 88888.00 2016-03-12 12:34:45.909 072 11810.20 210.50 52481.06 88888.00 2016-03-12 12:34:46.409 072 11810.19 210.48 52481.06 88888.00 2016-03-12 12:34:46.909 072 11810.15 210.44 52481.09 88888.00 2016-03-12 12:34:47.409 072 11810.16 210.39 52481.11 88888.00 2016-03-12 12:34:47.909 072 11810.16 210.34 52481.11 88888.00 2016-03-12 12:34:48.409 072 11810.17 210.30 52481.09 88888.00 2016-03-12 12:34:48.909 072 11810.17 210.29 52481.05 88888.00 2016-03-12 12:34:49.409 072 11810.15 210.32 52481.05 88888.00 2016-03-12 12:34:49.909 072 11810.15 210.33 52481.06 88888.00 2016-03-12 12:34:50.409 072 11810.10 210.31 52481.07 88888.00 2016-03-12 12:34:50.909 072 11810.08 210.29 52481.12 88888.00 2016-03-12 12:34:51.409 072 11810.11 210.29 52481.13 88888.00 2016-03-12 12:34:51.909 072 11810.10 210.31 52481.11 88888.00 2016-03-12 12:34:52.409 072 11810.09 210.35 52481.11 88888.00 2016-03-12 12:34:52.909 072 11810.11 210.35 52481.11 88888.00 2016-03-12 12:34:53.409 072 11810.12 210.37 52481.13 88888.00 2016-03-12 12:34:53.909 072 11810.10 210.35 52481.08 88888.00 2016-03-12 12:34:54.409 072 11810.12 210.41 52481.11 88888.00 2016-03-12 12:34:54.909 072 11810.15 210.47 52481.09 88888.00 2016-03-12 12:34:55.409 072 11810.18 210.51 52481.09 88888.00 2016-03-12 12:34:55.909 072 11810.16 210.58 52481.12 88888.00 2016-03-12 12:34:56.409 072 11810.16 210.60 52481.16 88888.00 2016-03-12 12:34:56.909 072 11810.16 210.57 52481.20 88888.00 2016-03-12 12:34:57.409 072 11810.15 210.59 52481.21 88888.00 2016-03-12 12:34:57.909 072 11810.15 210.63 52481.16 88888.00 2016-03-12 12:34:58.409 072 11810.12 210.64 52481.17 88888.00 2016-03-12 12:34:58.909 072 11810.10 210.61 52481.12 88888.00 2016-03-12 12:34:59.409 072 11810.09 210.62 52481.13 88888.00 2016-03-12 12:34:59.909 072 11810.08 210.64 52481.17 88888.00 2016-03-12 12:35:00.409 072 11810.08 210.63 52481.20 88888.00 2016-03-12 12:35:00.909 072 11810.07 210.66 52481.15 88888.00 2016-03-12 12:35:01.409 072 11810.06 210.66 52481.13 88888.00 2016-03-12 12:35:01.909 072 11810.02 210.64 52481.15 88888.00 2016-03-12 12:35:02.409 072 11810.01 210.63 52481.17 88888.00 2016-03-12 12:35:02.909 072 11810.00 210.66 52481.21 88888.00 2016-03-12 12:35:03.409 072 11810.01 210.68 52481.22 88888.00 2016-03-12 12:35:03.909 072 11810.01 210.71 52481.18 88888.00 2016-03-12 12:35:04.409 072 11810.02 210.68 52481.20 88888.00 2016-03-12 12:35:04.909 072 11810.00 210.66 52481.22 88888.00 2016-03-12 12:35:05.409 072 11810.00 210.66 52481.22 88888.00 2016-03-12 12:35:05.909 072 11810.00 210.68 52481.22 88888.00 2016-03-12 12:35:06.409 072 11810.00 210.69 52481.20 88888.00 2016-03-12 12:35:06.909 072 11810.00 210.66 52481.23 88888.00 2016-03-12 12:35:07.409 072 11810.00 210.62 52481.25 88888.00 2016-03-12 12:35:07.909 072 11810.00 210.62 52481.24 88888.00 2016-03-12 12:35:08.409 072 11809.99 210.61 52481.24 88888.00 2016-03-12 12:35:08.909 072 11809.97 210.61 52481.22 88888.00 2016-03-12 12:35:09.409 072 11809.98 210.60 52481.15 88888.00 2016-03-12 12:35:09.909 072 11810.00 210.58 52481.11 88888.00 2016-03-12 12:35:10.409 072 11810.00 210.54 52481.12 88888.00 2016-03-12 12:35:10.909 072 11810.00 210.54 52481.11 88888.00 2016-03-12 12:35:11.409 072 11809.99 210.55 52481.09 88888.00 2016-03-12 12:35:11.909 072 11809.95 210.55 52481.09 88888.00 2016-03-12 12:35:12.409 072 11809.95 210.54 52481.07 88888.00 2016-03-12 12:35:12.909 072 11809.91 210.54 52481.06 88888.00 2016-03-12 12:35:13.409 072 11809.84 210.53 52481.00 88888.00 2016-03-12 12:35:13.909 072 11809.86 210.52 52481.03 88888.00 2016-03-12 12:35:14.409 072 11809.83 210.50 52481.06 88888.00 2016-03-12 12:35:14.909 072 11809.77 210.52 52481.07 88888.00 2016-03-12 12:35:15.409 072 11809.77 210.54 52481.03 88888.00 2016-03-12 12:35:15.909 072 11809.81 210.57 52481.03 88888.00 2016-03-12 12:35:16.409 072 11809.82 210.57 52481.03 88888.00 2016-03-12 12:35:16.909 072 11809.80 210.55 52481.02 88888.00 2016-03-12 12:35:17.409 072 11809.80 210.59 52481.05 88888.00 2016-03-12 12:35:17.909 072 11809.81 210.60 52481.03 88888.00 2016-03-12 12:35:18.409 072 11809.81 210.57 52481.03 88888.00 2016-03-12 12:35:18.909 072 11809.76 210.58 52481.04 88888.00 2016-03-12 12:35:19.409 072 11809.79 210.63 52481.00 88888.00 2016-03-12 12:35:19.909 072 11809.81 210.63 52481.02 88888.00 2016-03-12 12:35:20.409 072 11809.80 210.61 52481.03 88888.00 2016-03-12 12:35:20.909 072 11809.81 210.57 52480.99 88888.00 2016-03-12 12:35:21.409 072 11809.81 210.55 52481.03 88888.00 2016-03-12 12:35:21.909 072 11809.84 210.52 52481.05 88888.00 2016-03-12 12:35:22.409 072 11809.91 210.50 52481.03 88888.00 2016-03-12 12:35:22.909 072 11809.93 210.48 52481.05 88888.00 2016-03-12 12:35:23.409 072 11809.92 210.48 52481.06 88888.00 2016-03-12 12:35:23.909 072 11809.93 210.43 52481.04 88888.00 2016-03-12 12:35:24.409 072 11809.93 210.38 52481.02 88888.00 2016-03-12 12:35:24.909 072 11809.97 210.37 52480.99 88888.00 2016-03-12 12:35:25.409 072 11809.95 210.35 52481.03 88888.00 2016-03-12 12:35:25.909 072 11809.98 210.34 52481.05 88888.00 2016-03-12 12:35:26.409 072 11809.98 210.33 52481.02 88888.00 2016-03-12 12:35:26.909 072 11810.10 210.37 52480.99 88888.00 2016-03-12 12:35:27.409 072 11810.16 210.40 52480.99 88888.00 2016-03-12 12:35:27.909 072 11810.17 210.40 52480.98 88888.00 2016-03-12 12:35:28.409 072 11810.25 210.37 52480.97 88888.00 2016-03-12 12:35:28.909 072 11810.28 210.38 52480.95 88888.00 2016-03-12 12:35:29.409 072 11810.33 210.40 52480.89 88888.00 2016-03-12 12:35:29.909 072 11810.36 210.39 52480.87 88888.00 2016-03-12 12:35:30.409 072 11810.38 210.39 52480.89 88888.00 2016-03-12 12:35:30.909 072 11810.42 210.41 52480.85 88888.00 2016-03-12 12:35:31.409 072 11810.49 210.39 52480.84 88888.00 2016-03-12 12:35:31.909 072 11810.53 210.37 52480.85 88888.00 2016-03-12 12:35:32.409 072 11810.55 210.39 52480.85 88888.00 2016-03-12 12:35:32.909 072 11810.55 210.38 52480.82 88888.00 2016-03-12 12:35:33.409 072 11810.56 210.35 52480.85 88888.00 2016-03-12 12:35:33.909 072 11810.56 210.38 52480.85 88888.00 2016-03-12 12:35:34.409 072 11810.58 210.40 52480.85 88888.00 2016-03-12 12:35:34.909 072 11810.61 210.39 52480.82 88888.00 2016-03-12 12:35:35.409 072 11810.69 210.35 52480.80 88888.00 2016-03-12 12:35:35.909 072 11810.67 210.34 52480.80 88888.00 2016-03-12 12:35:36.409 072 11810.68 210.34 52480.78 88888.00 2016-03-12 12:35:36.909 072 11810.70 210.41 52480.75 88888.00 2016-03-12 12:35:37.409 072 11810.72 210.44 52480.75 88888.00 2016-03-12 12:35:37.909 072 11810.74 210.47 52480.75 88888.00 2016-03-12 12:35:38.409 072 11810.78 210.47 52480.76 88888.00 2016-03-12 12:35:38.909 072 11810.82 210.42 52480.76 88888.00 2016-03-12 12:35:39.409 072 11810.81 210.44 52480.72 88888.00 2016-03-12 12:35:39.909 072 11810.82 210.47 52480.72 88888.00 2016-03-12 12:35:40.409 072 11810.82 210.48 52480.75 88888.00 2016-03-12 12:35:40.909 072 11810.82 210.45 52480.78 88888.00 2016-03-12 12:35:41.409 072 11810.82 210.43 52480.79 88888.00 2016-03-12 12:35:41.909 072 11810.85 210.42 52480.79 88888.00 2016-03-12 12:35:42.409 072 11810.85 210.40 52480.73 88888.00 2016-03-12 12:35:42.909 072 11810.85 210.40 52480.75 88888.00 2016-03-12 12:35:43.409 072 11810.86 210.43 52480.76 88888.00 2016-03-12 12:35:43.909 072 11810.90 210.41 52480.73 88888.00 2016-03-12 12:35:44.409 072 11810.93 210.40 52480.77 88888.00 2016-03-12 12:35:44.909 072 11810.91 210.37 52480.78 88888.00 2016-03-12 12:35:45.409 072 11810.91 210.34 52480.78 88888.00 2016-03-12 12:35:45.909 072 11810.90 210.27 52480.76 88888.00 2016-03-12 12:35:46.409 072 11810.89 210.25 52480.75 88888.00 2016-03-12 12:35:46.909 072 11810.88 210.23 52480.79 88888.00 2016-03-12 12:35:47.409 072 11810.86 210.19 52480.82 88888.00 2016-03-12 12:35:47.909 072 11810.87 210.18 52480.82 88888.00 2016-03-12 12:35:48.409 072 11810.85 210.15 52480.80 88888.00 2016-03-12 12:35:48.909 072 11810.81 210.10 52480.88 88888.00 2016-03-12 12:35:49.410 072 11810.80 210.04 52480.89 88888.00 2016-03-12 12:35:49.910 072 11810.79 210.08 52480.87 88888.00 2016-03-12 12:35:50.410 072 11810.79 210.06 52480.85 88888.00 2016-03-12 12:35:50.910 072 11810.72 210.04 52480.88 88888.00 2016-03-12 12:35:51.410 072 11810.70 210.03 52480.89 88888.00 2016-03-12 12:35:51.910 072 11810.68 209.99 52480.90 88888.00 2016-03-12 12:35:52.410 072 11810.65 209.98 52480.88 88888.00 2016-03-12 12:35:52.910 072 11810.65 209.99 52480.89 88888.00 2016-03-12 12:35:53.410 072 11810.64 209.99 52480.93 88888.00 2016-03-12 12:35:53.910 072 11810.61 210.03 52480.96 88888.00 2016-03-12 12:35:54.410 072 11810.56 210.04 52480.96 88888.00 2016-03-12 12:35:54.910 072 11810.52 210.08 52480.94 88888.00 2016-03-12 12:35:55.410 072 11810.53 210.10 52480.96 88888.00 2016-03-12 12:35:55.910 072 11810.54 210.12 52480.96 88888.00 2016-03-12 12:35:56.410 072 11810.52 210.14 52480.93 88888.00 2016-03-12 12:35:56.910 072 11810.51 210.18 52480.98 88888.00 2016-03-12 12:35:57.410 072 11810.51 210.19 52480.99 88888.00 2016-03-12 12:35:57.910 072 11810.53 210.18 52480.93 88888.00 2016-03-12 12:35:58.410 072 11810.56 210.16 52480.90 88888.00 2016-03-12 12:35:58.910 072 11810.58 210.19 52480.88 88888.00 2016-03-12 12:35:59.410 072 11810.60 210.23 52480.89 88888.00 2016-03-12 12:35:59.910 072 11810.61 210.25 52480.91 88888.00 2016-03-12 12:36:00.410 072 11810.64 210.27 52480.94 88888.00 2016-03-12 12:36:00.910 072 11810.67 210.25 52480.93 88888.00 2016-03-12 12:36:01.410 072 11810.71 210.31 52480.89 88888.00 2016-03-12 12:36:01.910 072 11810.73 210.33 52480.87 88888.00 2016-03-12 12:36:02.410 072 11810.74 210.33 52480.90 88888.00 2016-03-12 12:36:02.910 072 11810.78 210.33 52480.91 88888.00 2016-03-12 12:36:03.410 072 11810.79 210.35 52480.93 88888.00 2016-03-12 12:36:03.910 072 11810.82 210.34 52480.90 88888.00 2016-03-12 12:36:04.410 072 11810.87 210.37 52480.88 88888.00 2016-03-12 12:36:04.910 072 11810.94 210.38 52480.90 88888.00 2016-03-12 12:36:05.410 072 11810.96 210.39 52480.89 88888.00 2016-03-12 12:36:05.910 072 11810.96 210.39 52480.87 88888.00 2016-03-12 12:36:06.410 072 11811.02 210.35 52480.88 88888.00 2016-03-12 12:36:06.910 072 11811.08 210.37 52480.89 88888.00 2016-03-12 12:36:07.410 072 11811.06 210.35 52480.88 88888.00 2016-03-12 12:36:07.910 072 11811.04 210.35 52480.84 88888.00 2016-03-12 12:36:08.410 072 11811.06 210.39 52480.86 88888.00 2016-03-12 12:36:08.910 072 11811.07 210.37 52480.86 88888.00 2016-03-12 12:36:09.410 072 11811.04 210.34 52480.90 88888.00 2016-03-12 12:36:09.910 072 11811.05 210.35 52480.87 88888.00 2016-03-12 12:36:10.410 072 11811.04 210.32 52480.82 88888.00 2016-03-12 12:36:10.910 072 11811.02 210.30 52480.85 88888.00 2016-03-12 12:36:11.410 072 11811.02 210.29 52480.89 88888.00 2016-03-12 12:36:11.910 072 11810.98 210.30 52480.90 88888.00 2016-03-12 12:36:12.410 072 11810.99 210.29 52480.88 88888.00 2016-03-12 12:36:12.910 072 11811.02 210.32 52480.88 88888.00 2016-03-12 12:36:13.410 072 11810.99 210.35 52480.90 88888.00 2016-03-12 12:36:13.910 072 11810.99 210.35 52480.88 88888.00 2016-03-12 12:36:14.410 072 11810.97 210.37 52480.84 88888.00 2016-03-12 12:36:14.910 072 11810.97 210.38 52480.82 88888.00 2016-03-12 12:36:15.410 072 11810.97 210.37 52480.84 88888.00 2016-03-12 12:36:15.910 072 11810.94 210.34 52480.86 88888.00 2016-03-12 12:36:16.410 072 11810.93 210.29 52480.85 88888.00 2016-03-12 12:36:16.910 072 11810.96 210.30 52480.81 88888.00 2016-03-12 12:36:17.410 072 11810.94 210.31 52480.80 88888.00 2016-03-12 12:36:17.910 072 11810.90 210.31 52480.79 88888.00 2016-03-12 12:36:18.410 072 11810.87 210.29 52480.81 88888.00 2016-03-12 12:36:18.910 072 11810.85 210.25 52480.82 88888.00 2016-03-12 12:36:19.410 072 11810.82 210.27 52480.84 88888.00 2016-03-12 12:36:19.910 072 11810.80 210.27 52480.82 88888.00 2016-03-12 12:36:20.410 072 11810.79 210.24 52480.84 88888.00 2016-03-12 12:36:20.910 072 11810.77 210.25 52480.88 88888.00 2016-03-12 12:36:21.410 072 11810.74 210.24 52480.91 88888.00 2016-03-12 12:36:21.910 072 11810.74 210.25 52480.89 88888.00 2016-03-12 12:36:22.410 072 11810.70 210.25 52480.88 88888.00 2016-03-12 12:36:22.910 072 11810.65 210.25 52480.94 88888.00 2016-03-12 12:36:23.410 072 11810.59 210.24 52480.94 88888.00 2016-03-12 12:36:23.910 072 11810.58 210.22 52480.91 88888.00 2016-03-12 12:36:24.410 072 11810.53 210.22 52480.89 88888.00 2016-03-12 12:36:24.910 072 11810.52 210.19 52480.88 88888.00 2016-03-12 12:36:25.410 072 11810.46 210.18 52480.88 88888.00 2016-03-12 12:36:25.910 072 11810.44 210.19 52480.89 88888.00 2016-03-12 12:36:26.410 072 11810.43 210.18 52480.88 88888.00 2016-03-12 12:36:26.910 072 11810.36 210.14 52480.89 88888.00 2016-03-12 12:36:27.410 072 11810.35 210.13 52480.90 88888.00 2016-03-12 12:36:27.910 072 11810.36 210.18 52480.91 88888.00 2016-03-12 12:36:28.410 072 11810.37 210.19 52480.93 88888.00 2016-03-12 12:36:28.910 072 11810.37 210.19 52480.94 88888.00 2016-03-12 12:36:29.410 072 11810.38 210.14 52480.93 88888.00 2016-03-12 12:36:29.910 072 11810.38 210.13 52480.90 88888.00 2016-03-12 12:36:30.410 072 11810.41 210.15 52480.93 88888.00 2016-03-12 12:36:30.910 072 11810.45 210.14 52480.93 88888.00 2016-03-12 12:36:31.410 072 11810.51 210.10 52480.91 88888.00 2016-03-12 12:36:31.910 072 11810.56 210.05 52480.90 88888.00 2016-03-12 12:36:32.410 072 11810.58 210.02 52480.89 88888.00 2016-03-12 12:36:32.910 072 11810.59 210.01 52480.90 88888.00 2016-03-12 12:36:33.410 072 11810.68 210.02 52480.89 88888.00 2016-03-12 12:36:33.910 072 11810.74 210.04 52480.88 88888.00 2016-03-12 12:36:34.410 072 11810.78 210.01 52480.88 88888.00 2016-03-12 12:36:34.910 072 11810.86 210.00 52480.84 88888.00 2016-03-12 12:36:35.410 072 11810.93 210.03 52480.81 88888.00 2016-03-12 12:36:35.910 072 11810.98 210.04 52480.81 88888.00 2016-03-12 12:36:36.410 072 11811.03 209.99 52480.82 88888.00 2016-03-12 12:36:36.910 072 11811.06 209.99 52480.73 88888.00 2016-03-12 12:36:37.410 072 11811.07 210.01 52480.71 88888.00 2016-03-12 12:36:37.910 072 11811.11 210.02 52480.75 88888.00 2016-03-12 12:36:38.410 072 11811.15 210.06 52480.73 88888.00 2016-03-12 12:36:38.910 072 11811.16 210.08 52480.73 88888.00 2016-03-12 12:36:39.410 072 11811.20 210.11 52480.71 88888.00 2016-03-12 12:36:39.910 072 11811.22 210.16 52480.71 88888.00 2016-03-12 12:36:40.410 072 11811.25 210.19 52480.77 88888.00 2016-03-12 12:36:40.910 072 11811.23 210.15 52480.76 88888.00 2016-03-12 12:36:41.410 072 11811.23 210.14 52480.75 88888.00 2016-03-12 12:36:41.910 072 11811.24 210.15 52480.73 88888.00 2016-03-12 12:36:42.410 072 11811.25 210.18 52480.71 88888.00 2016-03-12 12:36:42.910 072 11811.23 210.15 52480.72 88888.00 2016-03-12 12:36:43.410 072 11811.23 210.14 52480.72 88888.00 2016-03-12 12:36:43.910 072 11811.23 210.15 52480.75 88888.00 2016-03-12 12:36:44.410 072 11811.22 210.14 52480.77 88888.00 2016-03-12 12:36:44.910 072 11811.20 210.12 52480.75 88888.00 2016-03-12 12:36:45.410 072 11811.12 210.08 52480.79 88888.00 2016-03-12 12:36:45.910 072 11811.08 210.08 52480.81 88888.00 2016-03-12 12:36:46.410 072 11811.09 210.05 52480.81 88888.00 2016-03-12 12:36:46.910 072 11811.09 210.02 52480.80 88888.00 2016-03-12 12:36:47.410 072 11811.09 210.03 52480.76 88888.00 2016-03-12 12:36:47.910 072 11811.13 210.04 52480.78 88888.00 2016-03-12 12:36:48.410 072 11811.13 209.99 52480.80 88888.00 2016-03-12 12:36:48.910 072 11811.11 209.94 52480.78 88888.00 2016-03-12 12:36:49.410 072 11811.11 209.91 52480.76 88888.00 2016-03-12 12:36:49.910 072 11811.11 209.95 52480.76 88888.00 2016-03-12 12:36:50.410 072 11811.11 209.94 52480.75 88888.00 2016-03-12 12:36:50.910 072 11811.11 210.00 52480.75 88888.00 2016-03-12 12:36:51.410 072 11811.08 210.01 52480.73 88888.00 2016-03-12 12:36:51.910 072 11811.11 210.03 52480.78 88888.00 2016-03-12 12:36:52.410 072 11811.11 210.01 52480.81 88888.00 2016-03-12 12:36:52.910 072 11811.12 209.99 52480.85 88888.00 2016-03-12 12:36:53.410 072 11811.11 209.98 52480.84 88888.00 2016-03-12 12:36:53.910 072 11811.11 210.03 52480.84 88888.00 2016-03-12 12:36:54.410 072 11811.08 210.05 52480.84 88888.00 2016-03-12 12:36:54.910 072 11811.03 210.05 52480.88 88888.00 2016-03-12 12:36:55.410 072 11811.02 210.08 52480.91 88888.00 2016-03-12 12:36:55.910 072 11810.98 210.10 52480.93 88888.00 2016-03-12 12:36:56.410 072 11810.93 210.12 52480.90 88888.00 2016-03-12 12:36:56.910 072 11810.88 210.10 52480.87 88888.00 2016-03-12 12:36:57.410 072 11810.85 210.13 52480.88 88888.00 2016-03-12 12:36:57.910 072 11810.80 210.18 52480.90 88888.00 2016-03-12 12:36:58.410 072 11810.73 210.19 52480.90 88888.00 2016-03-12 12:36:58.910 072 11810.68 210.20 52480.96 88888.00 2016-03-12 12:36:59.410 072 11810.67 210.21 52481.04 88888.00 2016-03-12 12:36:59.910 072 11810.68 210.28 52481.05 88888.00 2016-03-12 12:37:00.410 072 11810.67 210.25 52481.06 88888.00 2016-03-12 12:37:00.910 072 11810.62 210.24 52481.00 88888.00 2016-03-12 12:37:01.410 072 11810.58 210.25 52480.95 88888.00 2016-03-12 12:37:01.910 072 11810.59 210.28 52480.97 88888.00 2016-03-12 12:37:02.410 072 11810.61 210.24 52480.93 88888.00 2016-03-12 12:37:02.910 072 11810.64 210.23 52480.90 88888.00 2016-03-12 12:37:03.410 072 11810.65 210.25 52480.88 88888.00 2016-03-12 12:37:03.910 072 11810.69 210.25 52480.88 88888.00 2016-03-12 12:37:04.410 072 11810.69 210.24 52480.87 88888.00 2016-03-12 12:37:04.910 072 11810.74 210.20 52480.86 88888.00 2016-03-12 12:37:05.410 072 11810.80 210.18 52480.82 88888.00 2016-03-12 12:37:05.910 072 11810.85 210.18 52480.82 88888.00 2016-03-12 12:37:06.410 072 11810.90 210.15 52480.78 88888.00 2016-03-12 12:37:06.910 072 11810.91 210.14 52480.73 88888.00 2016-03-12 12:37:07.410 072 11810.95 210.12 52480.71 88888.00 2016-03-12 12:37:07.910 072 11810.98 210.10 52480.72 88888.00 2016-03-12 12:37:08.410 072 11811.02 210.09 52480.75 88888.00 2016-03-12 12:37:08.910 072 11811.05 210.06 52480.70 88888.00 2016-03-12 12:37:09.410 072 11811.11 210.06 52480.64 88888.00 2016-03-12 12:37:09.910 072 11811.15 210.10 52480.68 88888.00 2016-03-12 12:37:10.410 072 11811.22 210.12 52480.65 88888.00 2016-03-12 12:37:10.910 072 11811.30 210.14 52480.63 88888.00 2016-03-12 12:37:11.410 072 11811.31 210.13 52480.59 88888.00 2016-03-12 12:37:11.910 072 11811.33 210.12 52480.61 88888.00 2016-03-12 12:37:12.410 072 11811.38 210.18 52480.64 88888.00 2016-03-12 12:37:12.910 072 11811.41 210.25 52480.64 88888.00 2016-03-12 12:37:13.410 072 11811.44 210.31 52480.62 88888.00 2016-03-12 12:37:13.910 072 11811.50 210.30 52480.62 88888.00 2016-03-12 12:37:14.410 072 11811.48 210.35 52480.63 88888.00 2016-03-12 12:37:14.910 072 11811.49 210.42 52480.63 88888.00 2016-03-12 12:37:15.410 072 11811.50 210.47 52480.63 88888.00 2016-03-12 12:37:15.910 072 11811.46 210.45 52480.67 88888.00 2016-03-12 12:37:16.410 072 11811.47 210.49 52480.68 88888.00 2016-03-12 12:37:16.910 072 11811.47 210.51 52480.71 88888.00 2016-03-12 12:37:17.410 072 11811.47 210.51 52480.73 88888.00 2016-03-12 12:37:17.910 072 11811.46 210.52 52480.75 88888.00 2016-03-12 12:37:18.410 072 11811.43 210.50 52480.78 88888.00 2016-03-12 12:37:18.910 072 11811.38 210.48 52480.79 88888.00 2016-03-12 12:37:19.410 072 11811.33 210.49 52480.79 88888.00 2016-03-12 12:37:19.910 072 11811.29 210.41 52480.78 88888.00 2016-03-12 12:37:20.410 072 11811.23 210.37 52480.79 88888.00 2016-03-12 12:37:20.910 072 11811.15 210.33 52480.85 88888.00 2016-03-12 12:37:21.410 072 11811.05 210.27 52480.85 88888.00 2016-03-12 12:37:21.910 072 11810.96 210.19 52480.88 88888.00 2016-03-12 12:37:22.410 072 11810.95 210.18 52480.91 88888.00 2016-03-12 12:37:22.910 072 11810.86 210.19 52480.91 88888.00 2016-03-12 12:37:23.410 072 11810.82 210.16 52480.91 88888.00 2016-03-12 12:37:23.910 072 11810.78 210.10 52480.94 88888.00 2016-03-12 12:37:24.410 072 11810.76 210.11 52480.95 88888.00 2016-03-12 12:37:24.910 072 11810.69 210.13 52480.91 88888.00 2016-03-12 12:37:25.410 072 11810.65 210.12 52480.91 88888.00 2016-03-12 12:37:25.910 072 11810.67 210.11 52480.91 88888.00 2016-03-12 12:37:26.410 072 11810.64 210.12 52480.93 88888.00 2016-03-12 12:37:26.910 072 11810.53 210.09 52480.93 88888.00 2016-03-12 12:37:27.410 072 11810.49 210.10 52480.90 88888.00 2016-03-12 12:37:27.910 072 11810.47 210.12 52480.87 88888.00 2016-03-12 12:37:28.410 072 11810.47 210.12 52480.86 88888.00 2016-03-12 12:37:28.910 072 11810.49 210.16 52480.85 88888.00 2016-03-12 12:37:29.410 072 11810.49 210.22 52480.85 88888.00 2016-03-12 12:37:29.910 072 11810.49 210.25 52480.88 88888.00 2016-03-12 12:37:30.410 072 11810.51 210.29 52480.88 88888.00 2016-03-12 12:37:30.910 072 11810.55 210.31 52480.85 88888.00 2016-03-12 12:37:31.410 072 11810.58 210.33 52480.81 88888.00 2016-03-12 12:37:31.910 072 11810.58 210.44 52480.79 88888.00 2016-03-12 12:37:32.410 072 11810.61 210.51 52480.78 88888.00 2016-03-12 12:37:32.910 072 11810.62 210.55 52480.78 88888.00 2016-03-12 12:37:33.410 072 11810.69 210.59 52480.76 88888.00 2016-03-12 12:37:33.910 072 11810.74 210.68 52480.77 88888.00 2016-03-12 12:37:34.410 072 11810.78 210.74 52480.79 88888.00 2016-03-12 12:37:34.910 072 11810.77 210.78 52480.78 88888.00 2016-03-12 12:37:35.410 072 11810.74 210.81 52480.76 88888.00 2016-03-12 12:37:35.910 072 11810.77 210.88 52480.73 88888.00 2016-03-12 12:37:36.410 072 11810.82 210.90 52480.76 88888.00 2016-03-12 12:37:36.910 072 11810.82 210.91 52480.76 88888.00 2016-03-12 12:37:37.410 072 11810.84 210.96 52480.73 88888.00 2016-03-12 12:37:37.910 072 11810.84 210.99 52480.72 88888.00 2016-03-12 12:37:38.410 072 11810.81 210.98 52480.76 88888.00 2016-03-12 12:37:38.910 072 11810.78 210.99 52480.80 88888.00 2016-03-12 12:37:39.410 072 11810.78 211.00 52480.81 88888.00 2016-03-12 12:37:39.910 072 11810.79 210.99 52480.86 88888.00 2016-03-12 12:37:40.410 072 11810.79 210.99 52480.88 88888.00 2016-03-12 12:37:40.910 072 11810.81 210.91 52480.88 88888.00 2016-03-12 12:37:41.410 072 11810.79 210.86 52480.89 88888.00 2016-03-12 12:37:41.910 072 11810.76 210.88 52480.87 88888.00 2016-03-12 12:37:42.410 072 11810.76 210.87 52480.82 88888.00 2016-03-12 12:37:42.910 072 11810.76 210.81 52480.81 88888.00 2016-03-12 12:37:43.410 072 11810.78 210.79 52480.85 88888.00 2016-03-12 12:37:43.910 072 11810.76 210.73 52480.84 88888.00 2016-03-12 12:37:44.410 072 11810.74 210.67 52480.84 88888.00 2016-03-12 12:37:44.910 072 11810.73 210.60 52480.82 88888.00 2016-03-12 12:37:45.410 072 11810.74 210.57 52480.79 88888.00 2016-03-12 12:37:45.910 072 11810.79 210.54 52480.77 88888.00 2016-03-12 12:37:46.410 072 11810.80 210.47 52480.77 88888.00 2016-03-12 12:37:46.910 072 11810.80 210.38 52480.76 88888.00 2016-03-12 12:37:47.410 072 11810.81 210.32 52480.79 88888.00 2016-03-12 12:37:47.910 072 11810.85 210.25 52480.77 88888.00 2016-03-12 12:37:48.410 072 11810.87 210.20 52480.75 88888.00 2016-03-12 12:37:48.910 072 11810.89 210.19 52480.72 88888.00 2016-03-12 12:37:49.410 072 11810.98 210.16 52480.73 88888.00 2016-03-12 12:37:49.910 072 11811.02 210.12 52480.77 88888.00 2016-03-12 12:37:50.410 072 11811.02 210.11 52480.79 88888.00 2016-03-12 12:37:50.910 072 11811.02 210.10 52480.78 88888.00 2016-03-12 12:37:51.410 072 11811.04 210.08 52480.72 88888.00 2016-03-12 12:37:51.910 072 11811.08 210.06 52480.69 88888.00 2016-03-12 12:37:52.410 072 11811.07 210.10 52480.73 88888.00 2016-03-12 12:37:52.910 072 11811.04 210.11 52480.73 88888.00 2016-03-12 12:37:53.410 072 11811.03 210.09 52480.76 88888.00 2016-03-12 12:37:53.910 072 11811.03 210.10 52480.77 88888.00 2016-03-12 12:37:54.410 072 11811.04 210.10 52480.76 88888.00 2016-03-12 12:37:54.910 072 11811.00 210.08 52480.76 88888.00 2016-03-12 12:37:55.410 072 11810.98 210.03 52480.78 88888.00 2016-03-12 12:37:55.910 072 11810.97 210.02 52480.80 88888.00 2016-03-12 12:37:56.410 072 11810.95 210.01 52480.85 88888.00 2016-03-12 12:37:56.910 072 11810.94 209.95 52480.86 88888.00 2016-03-12 12:37:57.410 072 11810.94 209.93 52480.86 88888.00 2016-03-12 12:37:57.910 072 11810.97 209.92 52480.87 88888.00 2016-03-12 12:37:58.410 072 11810.94 209.86 52480.88 88888.00 2016-03-12 12:37:58.910 072 11810.89 209.80 52480.91 88888.00 2016-03-12 12:37:59.410 072 11810.82 209.76 52480.89 88888.00 2016-03-12 12:37:59.910 072 11810.79 209.77 52480.95 88888.00 2016-03-12 12:38:00.410 072 11810.79 209.75 52481.02 88888.00 2016-03-12 12:38:00.910 072 11810.78 209.72 52481.02 88888.00 2016-03-12 12:38:01.410 072 11810.77 209.67 52480.97 88888.00 2016-03-12 12:38:01.910 072 11810.80 209.61 52481.05 88888.00 2016-03-12 12:38:02.410 072 11810.77 209.51 52481.08 88888.00 2016-03-12 12:38:02.910 072 11810.73 209.47 52481.06 88888.00 2016-03-12 12:38:03.410 072 11810.73 209.48 52481.04 88888.00 2016-03-12 12:38:03.910 072 11810.78 209.50 52481.02 88888.00 2016-03-12 12:38:04.410 072 11810.84 209.48 52480.99 88888.00 2016-03-12 12:38:04.910 072 11810.79 209.45 52480.97 88888.00 2016-03-12 12:38:05.410 072 11810.78 209.43 52480.95 88888.00 2016-03-12 12:38:05.910 072 11810.84 209.46 52480.96 88888.00 2016-03-12 12:38:06.410 072 11810.86 209.50 52480.93 88888.00 2016-03-12 12:38:06.910 072 11810.87 209.52 52480.90 88888.00 2016-03-12 12:38:07.410 072 11810.86 209.52 52480.90 88888.00 2016-03-12 12:38:07.910 072 11810.86 209.51 52480.89 88888.00 2016-03-12 12:38:08.410 072 11810.84 209.57 52480.89 88888.00 2016-03-12 12:38:08.910 072 11810.88 209.60 52480.88 88888.00 2016-03-12 12:38:09.410 072 11810.88 209.60 52480.85 88888.00 2016-03-12 12:38:09.910 072 11810.86 209.67 52480.85 88888.00 2016-03-12 12:38:10.410 072 11810.89 209.74 52480.85 88888.00 2016-03-12 12:38:10.910 072 11810.89 209.75 52480.80 88888.00 2016-03-12 12:38:11.410 072 11810.81 209.82 52480.80 88888.00 2016-03-12 12:38:11.910 072 11810.78 209.84 52480.84 88888.00 2016-03-12 12:38:12.410 072 11810.74 209.81 52480.88 88888.00 2016-03-12 12:38:12.910 072 11810.69 209.83 52480.89 88888.00 2016-03-12 12:38:13.410 072 11810.62 209.87 52480.90 88888.00 2016-03-12 12:38:13.910 072 11810.61 209.89 52480.86 88888.00 2016-03-12 12:38:14.410 072 11810.59 209.89 52480.82 88888.00 2016-03-12 12:38:14.910 072 11810.56 209.85 52480.86 88888.00 2016-03-12 12:38:15.410 072 11810.51 209.83 52480.82 88888.00 2016-03-12 12:38:15.910 072 11810.44 209.79 52480.82 88888.00 2016-03-12 12:38:16.410 072 11810.38 209.80 52480.87 88888.00 2016-03-12 12:38:16.910 072 11810.32 209.77 52480.91 88888.00 2016-03-12 12:38:17.410 072 11810.28 209.71 52480.90 88888.00 2016-03-12 12:38:17.910 072 11810.26 209.66 52480.91 88888.00 2016-03-12 12:38:18.410 072 11810.19 209.60 52480.90 88888.00 2016-03-12 12:38:18.910 072 11810.09 209.56 52480.90 88888.00 2016-03-12 12:38:19.410 072 11810.06 209.48 52480.94 88888.00 2016-03-12 12:38:19.910 072 11810.03 209.46 52480.94 88888.00 2016-03-12 12:38:20.410 072 11809.98 209.44 52480.91 88888.00 2016-03-12 12:38:20.910 072 11809.95 209.36 52480.88 88888.00 2016-03-12 12:38:21.410 072 11809.92 209.29 52480.87 88888.00 2016-03-12 12:38:21.910 072 11809.92 209.27 52480.89 88888.00 2016-03-12 12:38:22.410 072 11809.93 209.23 52480.90 88888.00 2016-03-12 12:38:22.910 072 11809.92 209.17 52480.96 88888.00 2016-03-12 12:38:23.410 072 11809.93 209.11 52480.93 88888.00 2016-03-12 12:38:23.910 072 11809.97 209.09 52480.93 88888.00 2016-03-12 12:38:24.410 072 11810.00 209.06 52480.91 88888.00 2016-03-12 12:38:24.910 072 11810.00 209.04 52480.93 88888.00 2016-03-12 12:38:25.410 072 11810.05 209.03 52480.90 88888.00 2016-03-12 12:38:25.910 072 11810.08 208.99 52480.91 88888.00 2016-03-12 12:38:26.410 072 11810.11 208.97 52480.97 88888.00 2016-03-12 12:38:26.910 072 11810.10 209.03 52480.95 88888.00 2016-03-12 12:38:27.410 072 11810.11 209.06 52480.91 88888.00 2016-03-12 12:38:27.910 072 11810.14 209.09 52480.98 88888.00 2016-03-12 12:38:28.410 072 11810.11 209.05 52481.00 88888.00 2016-03-12 12:38:28.910 072 11810.09 209.08 52481.03 88888.00 2016-03-12 12:38:29.410 072 11810.10 209.14 52481.02 88888.00 2016-03-12 12:38:29.910 072 11810.03 209.17 52481.04 88888.00 2016-03-12 12:38:30.410 072 11809.97 209.26 52481.08 88888.00 2016-03-12 12:38:30.910 072 11809.88 209.29 52481.09 88888.00 2016-03-12 12:38:31.410 072 11809.79 209.35 52481.08 88888.00 2016-03-12 12:38:31.910 072 11809.68 209.37 52481.12 88888.00 2016-03-12 12:38:32.410 072 11809.65 209.42 52481.16 88888.00 2016-03-12 12:38:32.910 072 11809.57 209.45 52481.17 88888.00 2016-03-12 12:38:33.410 072 11809.55 209.48 52481.17 88888.00 2016-03-12 12:38:33.910 072 11809.41 209.51 52481.22 88888.00 2016-03-12 12:38:34.411 072 11809.28 209.56 52481.26 88888.00 2016-03-12 12:38:34.911 072 11809.19 209.64 52481.29 88888.00 2016-03-12 12:38:35.411 072 11809.05 209.67 52481.25 88888.00 2016-03-12 12:38:35.911 072 11808.91 209.66 52481.21 88888.00 2016-03-12 12:38:36.411 072 11808.83 209.70 52481.18 88888.00 2016-03-12 12:38:36.911 072 11808.76 209.69 52481.16 88888.00 2016-03-12 12:38:37.411 072 11808.68 209.70 52481.15 88888.00 2016-03-12 12:38:37.911 072 11808.63 209.70 52481.14 88888.00 2016-03-12 12:38:38.411 072 11808.56 209.67 52481.13 88888.00 2016-03-12 12:38:38.911 072 11808.51 209.69 52481.11 88888.00 2016-03-12 12:38:39.411 072 11808.53 209.72 52481.07 88888.00 2016-03-12 12:38:39.911 072 11808.57 209.71 52481.05 88888.00 2016-03-12 12:38:40.411 072 11808.59 209.71 52481.05 88888.00 2016-03-12 12:38:40.911 072 11808.62 209.69 52481.02 88888.00 2016-03-12 12:38:41.411 072 11808.67 209.72 52480.94 88888.00 2016-03-12 12:38:41.911 072 11808.78 209.71 52480.89 88888.00 2016-03-12 12:38:42.411 072 11808.87 209.72 52480.79 88888.00 2016-03-12 12:38:42.911 072 11808.98 209.69 52480.72 88888.00 2016-03-12 12:38:43.411 072 11809.09 209.71 52480.75 88888.00 2016-03-12 12:38:43.911 072 11809.16 209.70 52480.72 88888.00 2016-03-12 12:38:44.411 072 11809.26 209.66 52480.72 88888.00 2016-03-12 12:38:44.911 072 11809.36 209.64 52480.73 88888.00 2016-03-12 12:38:45.411 072 11809.48 209.66 52480.70 88888.00 2016-03-12 12:38:45.911 072 11809.62 209.69 52480.71 88888.00 2016-03-12 12:38:46.411 072 11809.74 209.65 52480.70 88888.00 2016-03-12 12:38:46.911 072 11809.85 209.66 52480.69 88888.00 2016-03-12 12:38:47.411 072 11809.99 209.70 52480.67 88888.00 2016-03-12 12:38:47.911 072 11810.07 209.71 52480.64 88888.00 2016-03-12 12:38:48.411 072 11810.12 209.72 52480.61 88888.00 2016-03-12 12:38:48.911 072 11810.16 209.72 52480.62 88888.00 2016-03-12 12:38:49.411 072 11810.20 209.75 52480.64 88888.00 2016-03-12 12:38:49.911 072 11810.20 209.79 52480.67 88888.00 2016-03-12 12:38:50.411 072 11810.21 209.77 52480.69 88888.00 2016-03-12 12:38:50.911 072 11810.21 209.77 52480.72 88888.00 2016-03-12 12:38:51.411 072 11810.24 209.81 52480.75 88888.00 2016-03-12 12:38:51.911 072 11810.17 209.82 52480.73 88888.00 2016-03-12 12:38:52.411 072 11810.14 209.84 52480.77 88888.00 2016-03-12 12:38:52.911 072 11810.08 209.82 52480.78 88888.00 2016-03-12 12:38:53.411 072 11809.98 209.79 52480.79 88888.00 2016-03-12 12:38:53.911 072 11809.89 209.77 52480.85 88888.00 2016-03-12 12:38:54.411 072 11809.79 209.72 52480.85 88888.00 2016-03-12 12:38:54.911 072 11809.73 209.72 52480.87 88888.00 2016-03-12 12:38:55.411 072 11809.63 209.69 52480.93 88888.00 2016-03-12 12:38:55.911 072 11809.51 209.65 52480.99 88888.00 2016-03-12 12:38:56.411 072 11809.44 209.64 52481.04 88888.00 2016-03-12 12:38:56.911 072 11809.39 209.58 52481.05 88888.00 2016-03-12 12:38:57.411 072 11809.33 209.55 52481.04 88888.00 2016-03-12 12:38:57.911 072 11809.27 209.54 52481.04 88888.00 2016-03-12 12:38:58.411 072 11809.21 209.51 52481.02 88888.00 2016-03-12 12:38:58.911 072 11809.14 209.47 52480.99 88888.00 2016-03-12 12:38:59.411 072 11809.12 209.42 52481.00 88888.00 2016-03-12 12:38:59.911 072 11809.09 209.40 52481.04 88888.00 2016-03-12 12:39:00.411 072 11809.06 209.33 52481.04 88888.00 2016-03-12 12:39:00.911 072 11809.05 209.29 52481.03 88888.00 2016-03-12 12:39:01.411 072 11809.00 209.27 52481.05 88888.00 2016-03-12 12:39:01.911 072 11808.98 209.28 52481.12 88888.00 2016-03-12 12:39:02.411 072 11808.98 209.28 52481.09 88888.00 2016-03-12 12:39:02.911 072 11808.98 209.29 52481.07 88888.00 2016-03-12 12:39:03.411 072 11808.98 209.34 52481.08 88888.00 2016-03-12 12:39:03.911 072 11808.98 209.33 52481.03 88888.00 2016-03-12 12:39:04.411 072 11809.01 209.33 52481.05 88888.00 2016-03-12 12:39:04.911 072 11809.05 209.36 52481.03 88888.00 2016-03-12 12:39:05.411 072 11809.11 209.38 52481.02 88888.00 2016-03-12 12:39:05.911 072 11809.12 209.36 52480.97 88888.00 2016-03-12 12:39:06.411 072 11809.10 209.35 52480.96 88888.00 2016-03-12 12:39:06.911 072 11809.10 209.35 52480.96 88888.00 2016-03-12 12:39:07.411 072 11809.16 209.38 52480.95 88888.00 2016-03-12 12:39:07.911 072 11809.24 209.41 52480.93 88888.00 2016-03-12 12:39:08.411 072 11809.28 209.41 52480.87 88888.00 2016-03-12 12:39:08.911 072 11809.31 209.43 52480.88 88888.00 2016-03-12 12:39:09.411 072 11809.36 209.41 52480.81 88888.00 2016-03-12 12:39:09.911 072 11809.38 209.45 52480.78 88888.00 2016-03-12 12:39:10.411 072 11809.42 209.46 52480.77 88888.00 2016-03-12 12:39:10.911 072 11809.47 209.47 52480.78 88888.00 2016-03-12 12:39:11.411 072 11809.55 209.52 52480.78 88888.00 2016-03-12 12:39:11.911 072 11809.63 209.52 52480.79 88888.00 2016-03-12 12:39:12.411 072 11809.71 209.56 52480.73 88888.00 2016-03-12 12:39:12.911 072 11809.74 209.55 52480.70 88888.00 2016-03-12 12:39:13.411 072 11809.79 209.64 52480.72 88888.00 2016-03-12 12:39:13.911 072 11809.89 209.67 52480.75 88888.00 2016-03-12 12:39:14.411 072 11809.94 209.67 52480.77 88888.00 2016-03-12 12:39:14.911 072 11809.98 209.66 52480.75 88888.00 2016-03-12 12:39:15.411 072 11810.02 209.65 52480.77 88888.00 2016-03-12 12:39:15.911 072 11810.06 209.65 52480.79 88888.00 2016-03-12 12:39:16.411 072 11810.06 209.63 52480.79 88888.00 2016-03-12 12:39:16.911 072 11810.07 209.60 52480.86 88888.00 2016-03-12 12:39:17.411 072 11810.07 209.61 52480.88 88888.00 2016-03-12 12:39:17.911 072 11810.02 209.62 52480.87 88888.00 2016-03-12 12:39:18.411 072 11809.98 209.65 52480.90 88888.00 2016-03-12 12:39:18.911 072 11809.90 209.64 52480.99 88888.00 2016-03-12 12:39:19.411 072 11809.84 209.58 52481.04 88888.00 2016-03-12 12:39:19.911 072 11809.79 209.55 52481.06 88888.00 2016-03-12 12:39:20.411 072 11809.71 209.52 52481.08 88888.00 2016-03-12 12:39:20.911 072 11809.63 209.45 52481.06 88888.00 2016-03-12 12:39:21.411 072 11809.62 209.40 52481.03 88888.00 2016-03-12 12:39:21.911 072 11809.57 209.35 52481.02 88888.00 2016-03-12 12:39:22.411 072 11809.45 209.32 52481.04 88888.00 2016-03-12 12:39:22.911 072 11809.32 209.31 52481.08 88888.00 2016-03-12 12:39:23.411 072 11809.20 209.28 52481.12 88888.00 2016-03-12 12:39:23.911 072 11809.10 209.27 52481.09 88888.00 2016-03-12 12:39:24.411 072 11809.03 209.24 52481.08 88888.00 2016-03-12 12:39:24.911 072 11808.98 209.21 52481.09 88888.00 2016-03-12 12:39:25.411 072 11808.89 209.19 52481.12 88888.00 2016-03-12 12:39:25.911 072 11808.85 209.19 52481.09 88888.00 2016-03-12 12:39:26.411 072 11808.76 209.21 52481.03 88888.00 2016-03-12 12:39:26.911 072 11808.72 209.19 52480.98 88888.00 2016-03-12 12:39:27.411 072 11808.69 209.24 52480.96 88888.00 2016-03-12 12:39:27.911 072 11808.71 209.22 52480.94 88888.00 2016-03-12 12:39:28.411 072 11808.69 209.23 52480.94 88888.00 2016-03-12 12:39:28.911 072 11808.74 209.25 52480.97 88888.00 2016-03-12 12:39:29.411 072 11808.76 209.27 52480.91 88888.00 2016-03-12 12:39:29.911 072 11808.77 209.27 52480.90 88888.00 2016-03-12 12:39:30.411 072 11808.79 209.31 52480.90 88888.00 2016-03-12 12:39:30.911 072 11808.85 209.32 52480.87 88888.00 2016-03-12 12:39:31.411 072 11808.88 209.31 52480.89 88888.00 2016-03-12 12:39:31.911 072 11808.91 209.33 52480.89 88888.00 2016-03-12 12:39:32.411 072 11808.96 209.34 52480.91 88888.00 2016-03-12 12:39:32.911 072 11809.06 209.35 52480.90 88888.00 2016-03-12 12:39:33.411 072 11809.13 209.34 52480.87 88888.00 2016-03-12 12:39:33.911 072 11809.23 209.32 52480.84 88888.00 2016-03-12 12:39:34.411 072 11809.29 209.32 52480.82 88888.00 2016-03-12 12:39:34.911 072 11809.30 209.35 52480.84 88888.00 2016-03-12 12:39:35.411 072 11809.36 209.36 52480.89 88888.00 2016-03-12 12:39:35.911 072 11809.33 209.31 52480.94 88888.00 2016-03-12 12:39:36.411 072 11809.36 209.26 52480.93 88888.00 2016-03-12 12:39:36.911 072 11809.40 209.23 52480.94 88888.00 2016-03-12 12:39:37.411 072 11809.38 209.17 52480.96 88888.00 2016-03-12 12:39:37.911 072 11809.40 209.15 52481.00 88888.00 2016-03-12 12:39:38.411 072 11809.44 209.17 52481.04 88888.00 2016-03-12 12:39:38.911 072 11809.44 209.15 52481.03 88888.00 2016-03-12 12:39:39.411 072 11809.41 209.14 52481.00 88888.00 2016-03-12 12:39:39.911 072 11809.46 209.13 52480.97 88888.00 2016-03-12 12:39:40.411 072 11809.40 209.04 52480.98 88888.00 2016-03-12 12:39:40.911 072 11809.42 208.98 52481.03 88888.00 2016-03-12 12:39:41.411 072 11809.44 208.96 52481.03 88888.00 2016-03-12 12:39:41.911 072 11809.45 208.95 52481.02 88888.00 2016-03-12 12:39:42.411 072 11809.48 208.97 52480.99 88888.00 2016-03-12 12:39:42.911 072 11809.48 208.93 52480.98 88888.00 2016-03-12 12:39:43.411 072 11809.53 208.88 52480.97 88888.00 2016-03-12 12:39:43.911 072 11809.57 208.82 52480.96 88888.00 2016-03-12 12:39:44.411 072 11809.57 208.79 52480.93 88888.00 2016-03-12 12:39:44.911 072 11809.66 208.78 52480.93 88888.00 2016-03-12 12:39:45.411 072 11809.70 208.78 52480.93 88888.00 2016-03-12 12:39:45.911 072 11809.75 208.73 52480.89 88888.00 2016-03-12 12:39:46.411 072 11809.81 208.66 52480.85 88888.00 2016-03-12 12:39:46.911 072 11809.82 208.64 52480.86 88888.00 2016-03-12 12:39:47.411 072 11809.83 208.66 52480.84 88888.00 2016-03-12 12:39:47.911 072 11809.89 208.69 52480.81 88888.00 2016-03-12 12:39:48.411 072 11809.91 208.69 52480.78 88888.00 2016-03-12 12:39:48.911 072 11809.92 208.70 52480.81 88888.00 2016-03-12 12:39:49.411 072 11809.99 208.73 52480.79 88888.00 2016-03-12 12:39:49.911 072 11810.03 208.76 52480.75 88888.00 2016-03-12 12:39:50.411 072 11810.09 208.77 52480.70 88888.00 2016-03-12 12:39:50.911 072 11810.11 208.84 52480.68 88888.00 2016-03-12 12:39:51.411 072 11810.11 208.89 52480.68 88888.00 2016-03-12 12:39:51.911 072 11810.15 208.94 52480.70 88888.00 2016-03-12 12:39:52.411 072 11810.18 208.95 52480.68 88888.00 2016-03-12 12:39:52.911 072 11810.19 209.03 52480.65 88888.00 2016-03-12 12:39:53.411 072 11810.18 209.08 52480.69 88888.00 2016-03-12 12:39:53.911 072 11810.07 209.14 52480.73 88888.00 2016-03-12 12:39:54.411 072 11810.00 209.21 52480.78 88888.00 2016-03-12 12:39:54.911 072 11810.00 209.26 52480.76 88888.00 2016-03-12 12:39:55.411 072 11809.94 209.28 52480.78 88888.00 2016-03-12 12:39:55.911 072 11809.89 209.35 52480.80 88888.00 2016-03-12 12:39:56.411 072 11809.83 209.44 52480.87 88888.00 2016-03-12 12:39:56.911 072 11809.75 209.47 52480.89 88888.00 2016-03-12 12:39:57.411 072 11809.68 209.52 52480.90 88888.00 2016-03-12 12:39:57.911 072 11809.60 209.56 52480.93 88888.00 2016-03-12 12:39:58.411 072 11809.54 209.54 52480.96 88888.00 2016-03-12 12:39:58.911 072 11809.44 209.53 52480.99 88888.00 2016-03-12 12:39:59.411 072 11809.37 209.52 52481.03 88888.00 2016-03-12 12:39:59.911 072 11809.26 209.52 52481.07 88888.00 2016-03-12 12:40:00.411 072 11809.16 209.47 52481.11 88888.00 2016-03-12 12:40:00.911 072 11809.06 209.41 52481.09 88888.00 2016-03-12 12:40:01.411 072 11809.00 209.37 52481.11 88888.00 2016-03-12 12:40:01.911 072 11808.95 209.34 52481.14 88888.00 2016-03-12 12:40:02.411 072 11808.91 209.26 52481.15 88888.00 2016-03-12 12:40:02.911 072 11808.89 209.25 52481.15 88888.00 2016-03-12 12:40:03.411 072 11808.85 209.22 52481.17 88888.00 2016-03-12 12:40:03.911 072 11808.79 209.18 52481.18 88888.00 2016-03-12 12:40:04.411 072 11808.77 209.15 52481.18 88888.00 2016-03-12 12:40:04.911 072 11808.80 209.14 52481.15 88888.00 2016-03-12 12:40:05.411 072 11808.78 209.14 52481.12 88888.00 2016-03-12 12:40:05.911 072 11808.78 209.07 52481.11 88888.00 2016-03-12 12:40:06.411 072 11808.79 209.06 52481.05 88888.00 2016-03-12 12:40:06.911 072 11808.83 209.02 52481.02 88888.00 2016-03-12 12:40:07.411 072 11808.79 209.02 52481.04 88888.00 2016-03-12 12:40:07.911 072 11808.79 209.03 52480.99 88888.00 2016-03-12 12:40:08.411 072 11808.81 209.04 52480.94 88888.00 2016-03-12 12:40:08.911 072 11808.85 209.02 52480.93 88888.00 2016-03-12 12:40:09.411 072 11808.89 209.00 52480.90 88888.00 2016-03-12 12:40:09.911 072 11809.00 209.00 52480.88 88888.00 2016-03-12 12:40:10.411 072 11809.04 209.05 52480.88 88888.00 2016-03-12 12:40:10.911 072 11809.06 209.05 52480.88 88888.00 2016-03-12 12:40:11.411 072 11809.12 209.04 52480.81 88888.00 2016-03-12 12:40:11.911 072 11809.22 209.05 52480.77 88888.00 2016-03-12 12:40:12.411 072 11809.29 209.12 52480.73 88888.00 2016-03-12 12:40:12.911 072 11809.32 209.13 52480.77 88888.00 2016-03-12 12:40:13.411 072 11809.41 209.15 52480.75 88888.00 2016-03-12 12:40:13.911 072 11809.49 209.23 52480.75 88888.00 2016-03-12 12:40:14.411 072 11809.54 209.26 52480.76 88888.00 2016-03-12 12:40:14.911 072 11809.58 209.29 52480.78 88888.00 2016-03-12 12:40:15.411 072 11809.62 209.36 52480.77 88888.00 2016-03-12 12:40:15.911 072 11809.72 209.40 52480.72 88888.00 2016-03-12 12:40:16.411 072 11809.81 209.41 52480.72 88888.00 2016-03-12 12:40:16.911 072 11809.88 209.47 52480.72 88888.00 2016-03-12 12:40:17.411 072 11809.92 209.52 52480.73 88888.00 2016-03-12 12:40:17.911 072 11809.97 209.57 52480.77 88888.00 2016-03-12 12:40:18.411 072 11810.02 209.65 52480.82 88888.00 2016-03-12 12:40:18.911 072 11810.01 209.65 52480.86 88888.00 2016-03-12 12:40:19.411 072 11810.01 209.67 52480.85 88888.00 2016-03-12 12:40:19.911 072 11810.02 209.70 52480.86 88888.00 2016-03-12 12:40:20.411 072 11810.02 209.67 52480.89 88888.00 2016-03-12 12:40:20.911 072 11810.07 209.65 52480.91 88888.00 2016-03-12 12:40:21.411 072 11810.06 209.65 52480.89 88888.00 2016-03-12 12:40:21.911 072 11810.00 209.64 52480.91 88888.00 2016-03-12 12:40:22.411 072 11809.95 209.63 52480.95 88888.00 2016-03-12 12:40:22.911 072 11809.93 209.61 52480.98 88888.00 2016-03-12 12:40:23.411 072 11809.91 209.55 52481.00 88888.00 2016-03-12 12:40:23.911 072 11809.86 209.47 52480.98 88888.00 2016-03-12 12:40:24.411 072 11809.81 209.41 52480.99 88888.00 2016-03-12 12:40:24.911 072 11809.79 209.34 52481.00 88888.00 2016-03-12 12:40:25.411 072 11809.75 209.23 52481.03 88888.00 2016-03-12 12:40:25.911 072 11809.72 209.13 52480.99 88888.00 2016-03-12 12:40:26.411 072 11809.67 209.06 52481.07 88888.00 2016-03-12 12:40:26.911 072 11809.56 208.97 52481.12 88888.00 2016-03-12 12:40:27.411 072 11809.53 208.95 52481.14 88888.00 2016-03-12 12:40:27.911 072 11809.50 208.92 52481.15 88888.00 2016-03-12 12:40:28.411 072 11809.46 208.85 52481.13 88888.00 2016-03-12 12:40:28.911 072 11809.40 208.84 52481.11 88888.00 2016-03-12 12:40:29.411 072 11809.38 208.82 52481.07 88888.00 2016-03-12 12:40:29.911 072 11809.38 208.85 52481.06 88888.00 2016-03-12 12:40:30.411 072 11809.38 208.86 52481.07 88888.00 2016-03-12 12:40:30.911 072 11809.35 208.85 52481.06 88888.00 2016-03-12 12:40:31.411 072 11809.30 208.85 52481.00 88888.00 2016-03-12 12:40:31.911 072 11809.26 208.89 52480.97 88888.00 2016-03-12 12:40:32.411 072 11809.27 208.95 52480.97 88888.00 2016-03-12 12:40:32.911 072 11809.22 208.98 52480.97 88888.00 2016-03-12 12:40:33.411 072 11809.22 209.03 52480.95 88888.00 2016-03-12 12:40:33.911 072 11809.19 209.12 52480.94 88888.00 2016-03-12 12:40:34.411 072 11809.21 209.21 52480.91 88888.00 2016-03-12 12:40:34.911 072 11809.21 209.27 52480.90 88888.00 2016-03-12 12:40:35.411 072 11809.24 209.33 52480.89 88888.00 2016-03-12 12:40:35.911 072 11809.28 209.38 52480.88 88888.00 2016-03-12 12:40:36.411 072 11809.29 209.46 52480.93 88888.00 2016-03-12 12:40:36.911 072 11809.30 209.53 52480.94 88888.00 2016-03-12 12:40:37.411 072 11809.29 209.55 52480.90 88888.00 2016-03-12 12:40:37.911 072 11809.26 209.60 52480.89 88888.00 2016-03-12 12:40:38.411 072 11809.29 209.66 52480.89 88888.00 2016-03-12 12:40:38.911 072 11809.28 209.70 52480.93 88888.00 2016-03-12 12:40:39.411 072 11809.30 209.72 52480.93 88888.00 2016-03-12 12:40:39.911 072 11809.26 209.76 52480.90 88888.00 2016-03-12 12:40:40.411 072 11809.21 209.79 52480.93 88888.00 2016-03-12 12:40:40.911 072 11809.18 209.76 52480.91 88888.00 2016-03-12 12:40:41.411 072 11809.18 209.76 52480.94 88888.00 2016-03-12 12:40:41.911 072 11809.16 209.74 52480.95 88888.00 2016-03-12 12:40:42.411 072 11809.18 209.75 52480.95 88888.00 2016-03-12 12:40:42.911 072 11809.15 209.73 52480.97 88888.00 2016-03-12 12:40:43.411 072 11809.20 209.73 52480.98 88888.00 2016-03-12 12:40:43.911 072 11809.18 209.74 52480.98 88888.00 2016-03-12 12:40:44.411 072 11809.15 209.69 52481.00 88888.00 2016-03-12 12:40:44.911 072 11809.12 209.63 52481.03 88888.00 2016-03-12 12:40:45.411 072 11809.13 209.62 52481.03 88888.00 2016-03-12 12:40:45.911 072 11809.16 209.60 52481.03 88888.00 2016-03-12 12:40:46.411 072 11809.18 209.57 52481.04 88888.00 2016-03-12 12:40:46.911 072 11809.20 209.55 52481.04 88888.00 2016-03-12 12:40:47.411 072 11809.24 209.52 52481.05 88888.00 2016-03-12 12:40:47.911 072 11809.28 209.51 52481.03 88888.00 2016-03-12 12:40:48.411 072 11809.29 209.51 52481.05 88888.00 2016-03-12 12:40:48.911 072 11809.36 209.48 52481.08 88888.00 2016-03-12 12:40:49.411 072 11809.40 209.48 52481.03 88888.00 2016-03-12 12:40:49.911 072 11809.44 209.47 52481.02 88888.00 2016-03-12 12:40:50.411 072 11809.48 209.46 52481.02 88888.00 2016-03-12 12:40:50.911 072 11809.55 209.42 52481.00 88888.00 2016-03-12 12:40:51.411 072 11809.60 209.44 52481.00 88888.00 2016-03-12 12:40:51.911 072 11809.62 209.43 52481.07 88888.00 2016-03-12 12:40:52.411 072 11809.62 209.43 52481.09 88888.00 2016-03-12 12:40:52.911 072 11809.60 209.46 52481.08 88888.00 2016-03-12 12:40:53.411 072 11809.59 209.46 52481.04 88888.00 2016-03-12 12:40:53.911 072 11809.64 209.46 52481.00 88888.00 2016-03-12 12:40:54.411 072 11809.65 209.47 52481.04 88888.00 2016-03-12 12:40:54.911 072 11809.60 209.50 52481.07 88888.00 2016-03-12 12:40:55.411 072 11809.56 209.50 52481.05 88888.00 2016-03-12 12:40:55.911 072 11809.48 209.52 52481.04 88888.00 2016-03-12 12:40:56.411 072 11809.46 209.53 52481.05 88888.00 2016-03-12 12:40:56.911 072 11809.47 209.52 52481.04 88888.00 2016-03-12 12:40:57.411 072 11809.45 209.53 52481.04 88888.00 2016-03-12 12:40:57.911 072 11809.42 209.56 52481.02 88888.00 2016-03-12 12:40:58.411 072 11809.40 209.56 52481.00 88888.00 2016-03-12 12:40:58.911 072 11809.35 209.54 52481.03 88888.00 2016-03-12 12:40:59.411 072 11809.30 209.53 52481.04 88888.00 2016-03-12 12:40:59.911 072 11809.27 209.53 52481.05 88888.00 2016-03-12 12:41:00.411 072 11809.29 209.50 52481.04 88888.00 2016-03-12 12:41:00.911 072 11809.26 209.52 52481.03 88888.00 2016-03-12 12:41:01.411 072 11809.28 209.47 52481.04 88888.00 2016-03-12 12:41:01.911 072 11809.31 209.47 52481.04 88888.00 2016-03-12 12:41:02.411 072 11809.32 209.44 52481.03 88888.00 2016-03-12 12:41:02.911 072 11809.37 209.36 52481.02 88888.00 2016-03-12 12:41:03.411 072 11809.36 209.32 52481.00 88888.00 2016-03-12 12:41:03.911 072 11809.41 209.29 52480.99 88888.00 2016-03-12 12:41:04.411 072 11809.48 209.25 52480.98 88888.00 2016-03-12 12:41:04.911 072 11809.50 209.17 52480.97 88888.00 2016-03-12 12:41:05.411 072 11809.54 209.09 52480.95 88888.00 2016-03-12 12:41:05.911 072 11809.62 209.04 52480.87 88888.00 2016-03-12 12:41:06.411 072 11809.66 209.03 52480.85 88888.00 2016-03-12 12:41:06.911 072 11809.72 209.00 52480.87 88888.00 2016-03-12 12:41:07.411 072 11809.72 209.06 52480.89 88888.00 2016-03-12 12:41:07.911 072 11809.75 209.02 52480.89 88888.00 2016-03-12 12:41:08.411 072 11809.80 208.98 52480.86 88888.00 2016-03-12 12:41:08.911 072 11809.84 209.03 52480.84 88888.00 2016-03-12 12:41:09.411 072 11809.86 209.06 52480.81 88888.00 2016-03-12 12:41:09.911 072 11809.90 209.09 52480.82 88888.00 2016-03-12 12:41:10.411 072 11809.92 209.11 52480.86 88888.00 2016-03-12 12:41:10.911 072 11809.98 209.18 52480.90 88888.00 2016-03-12 12:41:11.411 072 11809.99 209.24 52480.89 88888.00 2016-03-12 12:41:11.911 072 11809.94 209.29 52480.88 88888.00 2016-03-12 12:41:12.411 072 11809.94 209.37 52480.87 88888.00 2016-03-12 12:41:12.911 072 11809.97 209.43 52480.88 88888.00 2016-03-12 12:41:13.411 072 11809.95 209.50 52480.85 88888.00 2016-03-12 12:41:13.911 072 11809.95 209.52 52480.85 88888.00 2016-03-12 12:41:14.411 072 11809.95 209.61 52480.87 88888.00 2016-03-12 12:41:14.911 072 11809.94 209.67 52480.86 88888.00 2016-03-12 12:41:15.411 072 11809.94 209.73 52480.87 88888.00 2016-03-12 12:41:15.911 072 11809.95 209.80 52480.90 88888.00 2016-03-12 12:41:16.411 072 11809.94 209.84 52480.91 88888.00 2016-03-12 12:41:16.911 072 11809.94 209.86 52480.91 88888.00 2016-03-12 12:41:17.411 072 11809.97 209.86 52480.91 88888.00 2016-03-12 12:41:17.911 072 11809.93 209.86 52480.93 88888.00 2016-03-12 12:41:18.411 072 11809.91 209.87 52480.91 88888.00 2016-03-12 12:41:18.911 072 11809.91 209.91 52480.90 88888.00 2016-03-12 12:41:19.412 072 11809.93 209.90 52480.90 88888.00 2016-03-12 12:41:19.912 072 11809.92 209.87 52480.93 88888.00 2016-03-12 12:41:20.412 072 11809.92 209.87 52480.90 88888.00 2016-03-12 12:41:20.912 072 11809.88 209.86 52480.94 88888.00 2016-03-12 12:41:21.412 072 11809.85 209.83 52480.93 88888.00 2016-03-12 12:41:21.912 072 11809.86 209.84 52480.94 88888.00 2016-03-12 12:41:22.412 072 11809.85 209.84 52480.97 88888.00 2016-03-12 12:41:22.912 072 11809.82 209.83 52480.98 88888.00 2016-03-12 12:41:23.412 072 11809.80 209.76 52480.97 88888.00 2016-03-12 12:41:23.912 072 11809.80 209.70 52480.98 88888.00 2016-03-12 12:41:24.412 072 11809.81 209.64 52480.98 88888.00 2016-03-12 12:41:24.912 072 11809.79 209.61 52480.97 88888.00 2016-03-12 12:41:25.412 072 11809.74 209.57 52480.97 88888.00 2016-03-12 12:41:25.912 072 11809.70 209.53 52480.97 88888.00 2016-03-12 12:41:26.412 072 11809.67 209.52 52480.97 88888.00 2016-03-12 12:41:26.912 072 11809.66 209.52 52480.97 88888.00 2016-03-12 12:41:27.412 072 11809.62 209.53 52480.95 88888.00 2016-03-12 12:41:27.912 072 11809.60 209.54 52480.98 88888.00 2016-03-12 12:41:28.412 072 11809.63 209.55 52480.97 88888.00 2016-03-12 12:41:28.912 072 11809.58 209.52 52480.98 88888.00 2016-03-12 12:41:29.412 072 11809.55 209.52 52480.98 88888.00 2016-03-12 12:41:29.912 072 11809.53 209.54 52480.96 88888.00 2016-03-12 12:41:30.412 072 11809.51 209.62 52480.94 88888.00 2016-03-12 12:41:30.912 072 11809.55 209.65 52480.95 88888.00 2016-03-12 12:41:31.412 072 11809.56 209.67 52480.94 88888.00 2016-03-12 12:41:31.912 072 11809.57 209.71 52480.89 88888.00 2016-03-12 12:41:32.412 072 11809.56 209.76 52480.86 88888.00 2016-03-12 12:41:32.912 072 11809.55 209.83 52480.84 88888.00 2016-03-12 12:41:33.412 072 11809.57 209.87 52480.84 88888.00 2016-03-12 12:41:33.912 072 11809.59 209.93 52480.85 88888.00 2016-03-12 12:41:34.412 072 11809.65 209.96 52480.86 88888.00 2016-03-12 12:41:34.912 072 11809.65 209.98 52480.87 88888.00 2016-03-12 12:41:35.412 072 11809.62 210.00 52480.91 88888.00 2016-03-12 12:41:35.912 072 11809.62 210.02 52480.93 88888.00 2016-03-12 12:41:36.412 072 11809.65 210.04 52480.98 88888.00 2016-03-12 12:41:36.912 072 11809.66 210.09 52480.98 88888.00 2016-03-12 12:41:37.412 072 11809.67 210.14 52480.99 88888.00 2016-03-12 12:41:37.912 072 11809.63 210.14 52481.00 88888.00 2016-03-12 12:41:38.412 072 11809.58 210.16 52481.04 88888.00 2016-03-12 12:41:38.912 072 11809.57 210.20 52481.06 88888.00 2016-03-12 12:41:39.412 072 11809.57 210.21 52481.06 88888.00 2016-03-12 12:41:39.912 072 11809.56 210.22 52481.04 88888.00 2016-03-12 12:41:40.412 072 11809.48 210.16 52481.04 88888.00 2016-03-12 12:41:40.912 072 11809.47 210.14 52481.08 88888.00 2016-03-12 12:41:41.412 072 11809.49 210.09 52481.08 88888.00 2016-03-12 12:41:41.912 072 11809.48 210.09 52481.06 88888.00 2016-03-12 12:41:42.412 072 11809.44 210.10 52481.09 88888.00 2016-03-12 12:41:42.912 072 11809.42 210.10 52481.08 88888.00 2016-03-12 12:41:43.412 072 11809.42 210.11 52481.05 88888.00 2016-03-12 12:41:43.912 072 11809.41 210.10 52481.03 88888.00 2016-03-12 12:41:44.412 072 11809.44 210.05 52481.00 88888.00 2016-03-12 12:41:44.912 072 11809.42 210.01 52481.03 88888.00 2016-03-12 12:41:45.412 072 11809.47 210.01 52480.99 88888.00 2016-03-12 12:41:45.912 072 11809.48 210.01 52480.98 88888.00 2016-03-12 12:41:46.412 072 11809.49 210.03 52480.97 88888.00 2016-03-12 12:41:46.912 072 11809.51 210.06 52480.98 88888.00 2016-03-12 12:41:47.412 072 11809.54 210.12 52481.00 88888.00 2016-03-12 12:41:47.912 072 11809.49 210.11 52480.99 88888.00 2016-03-12 12:41:48.412 072 11809.54 210.12 52481.00 88888.00 2016-03-12 12:41:48.912 072 11809.59 210.14 52481.02 88888.00 2016-03-12 12:41:49.412 072 11809.63 210.22 52481.00 88888.00 2016-03-12 12:41:49.912 072 11809.66 210.22 52480.98 88888.00 2016-03-12 12:41:50.412 072 11809.64 210.25 52480.99 88888.00 2016-03-12 12:41:50.912 072 11809.64 210.31 52481.03 88888.00 2016-03-12 12:41:51.412 072 11809.65 210.32 52480.99 88888.00 2016-03-12 12:41:51.912 072 11809.70 210.35 52480.98 88888.00 2016-03-12 12:41:52.412 072 11809.71 210.44 52480.99 88888.00 2016-03-12 12:41:52.912 072 11809.73 210.52 52481.02 88888.00 2016-03-12 12:41:53.412 072 11809.75 210.57 52481.03 88888.00 2016-03-12 12:41:53.912 072 11809.76 210.57 52481.03 88888.00 2016-03-12 12:41:54.412 072 11809.74 210.58 52481.00 88888.00 2016-03-12 12:41:54.912 072 11809.71 210.60 52481.02 88888.00 2016-03-12 12:41:55.412 072 11809.70 210.67 52480.95 88888.00 2016-03-12 12:41:55.912 072 11809.68 210.71 52480.93 88888.00 2016-03-12 12:41:56.412 072 11809.70 210.74 52480.97 88888.00 2016-03-12 12:41:56.912 072 11809.68 210.74 52480.98 88888.00 2016-03-12 12:41:57.412 072 11809.64 210.72 52480.99 88888.00 2016-03-12 12:41:57.912 072 11809.63 210.72 52481.00 88888.00 2016-03-12 12:41:58.412 072 11809.57 210.73 52481.03 88888.00 2016-03-12 12:41:58.912 072 11809.53 210.76 52481.03 88888.00 2016-03-12 12:41:59.412 072 11809.51 210.78 52481.03 88888.00 2016-03-12 12:41:59.912 072 11809.51 210.77 52481.06 88888.00 2016-03-12 12:42:00.412 072 11809.50 210.76 52481.07 88888.00 2016-03-12 12:42:00.912 072 11809.48 210.72 52481.06 88888.00 2016-03-12 12:42:01.412 072 11809.44 210.76 52481.06 88888.00 2016-03-12 12:42:01.912 072 11809.42 210.77 52481.05 88888.00 2016-03-12 12:42:02.412 072 11809.44 210.71 52481.04 88888.00 2016-03-12 12:42:02.912 072 11809.44 210.68 52481.00 88888.00 2016-03-12 12:42:03.412 072 11809.44 210.68 52481.02 88888.00 2016-03-12 12:42:03.912 072 11809.45 210.70 52481.04 88888.00 2016-03-12 12:42:04.412 072 11809.45 210.71 52481.03 88888.00 2016-03-12 12:42:04.912 072 11809.47 210.72 52481.05 88888.00 2016-03-12 12:42:05.412 072 11809.46 210.73 52481.04 88888.00 2016-03-12 12:42:05.912 072 11809.40 210.78 52481.00 88888.00 2016-03-12 12:42:06.412 072 11809.40 210.74 52480.99 88888.00 2016-03-12 12:42:06.912 072 11809.42 210.78 52481.00 88888.00 2016-03-12 12:42:07.412 072 11809.46 210.86 52481.02 88888.00 2016-03-12 12:42:07.912 072 11809.46 210.88 52481.00 88888.00 2016-03-12 12:42:08.412 072 11809.47 210.86 52481.03 88888.00 2016-03-12 12:42:08.912 072 11809.47 210.86 52481.04 88888.00 2016-03-12 12:42:09.412 072 11809.46 210.89 52481.05 88888.00 2016-03-12 12:42:09.912 072 11809.47 210.96 52481.06 88888.00 2016-03-12 12:42:10.412 072 11809.44 211.00 52481.06 88888.00 2016-03-12 12:42:10.912 072 11809.46 211.03 52481.03 88888.00 2016-03-12 12:42:11.412 072 11809.44 211.07 52481.04 88888.00 2016-03-12 12:42:11.912 072 11809.40 211.12 52481.06 88888.00 2016-03-12 12:42:12.412 072 11809.40 211.13 52481.06 88888.00 2016-03-12 12:42:12.912 072 11809.39 211.16 52481.07 88888.00 2016-03-12 12:42:13.412 072 11809.36 211.17 52481.08 88888.00 2016-03-12 12:42:13.912 072 11809.37 211.20 52481.06 88888.00 2016-03-12 12:42:14.412 072 11809.36 211.18 52481.05 88888.00 2016-03-12 12:42:14.912 072 11809.38 211.20 52481.06 88888.00 2016-03-12 12:42:15.412 072 11809.31 211.19 52481.06 88888.00 2016-03-12 12:42:15.912 072 11809.30 211.18 52481.04 88888.00 2016-03-12 12:42:16.412 072 11809.29 211.22 52481.02 88888.00 2016-03-12 12:42:16.912 072 11809.29 211.26 52481.03 88888.00 2016-03-12 12:42:17.412 072 11809.30 211.25 52481.06 88888.00 2016-03-12 12:42:17.912 072 11809.28 211.24 52481.07 88888.00 2016-03-12 12:42:18.412 072 11809.28 211.24 52481.06 88888.00 2016-03-12 12:42:18.912 072 11809.30 211.27 52481.06 88888.00 2016-03-12 12:42:19.412 072 11809.29 211.26 52481.03 88888.00 2016-03-12 12:42:19.912 072 11809.29 211.22 52481.00 88888.00 2016-03-12 12:42:20.412 072 11809.30 211.18 52480.98 88888.00 2016-03-12 12:42:20.912 072 11809.32 211.21 52480.97 88888.00 2016-03-12 12:42:21.412 072 11809.38 211.27 52480.95 88888.00 2016-03-12 12:42:21.912 072 11809.37 211.26 52480.94 88888.00 2016-03-12 12:42:22.412 072 11809.36 211.21 52480.93 88888.00 2016-03-12 12:42:22.912 072 11809.45 211.13 52480.91 88888.00 2016-03-12 12:42:23.412 072 11809.53 211.09 52480.93 88888.00 2016-03-12 12:42:23.912 072 11809.57 211.09 52480.89 88888.00 2016-03-12 12:42:24.412 072 11809.60 211.06 52480.87 88888.00 2016-03-12 12:42:24.912 072 11809.67 211.02 52480.86 88888.00 2016-03-12 12:42:25.412 072 11809.72 211.02 52480.86 88888.00 2016-03-12 12:42:25.912 072 11809.74 211.05 52480.86 88888.00 2016-03-12 12:42:26.412 072 11809.77 211.08 52480.85 88888.00 2016-03-12 12:42:26.912 072 11809.75 211.13 52480.80 88888.00 2016-03-12 12:42:27.412 072 11809.76 211.13 52480.80 88888.00 2016-03-12 12:42:27.912 072 11809.80 211.09 52480.79 88888.00 2016-03-12 12:42:28.412 072 11809.84 211.12 52480.78 88888.00 2016-03-12 12:42:28.912 072 11809.80 211.13 52480.79 88888.00 2016-03-12 12:42:29.412 072 11809.79 211.13 52480.76 88888.00 2016-03-12 12:42:29.912 072 11809.81 211.17 52480.78 88888.00 2016-03-12 12:42:30.412 072 11809.81 211.24 52480.76 88888.00 2016-03-12 12:42:30.912 072 11809.80 211.28 52480.75 88888.00 2016-03-12 12:42:31.412 072 11809.73 211.30 52480.76 88888.00 2016-03-12 12:42:31.912 072 11809.75 211.32 52480.76 88888.00 2016-03-12 12:42:32.412 072 11809.73 211.36 52480.72 88888.00 2016-03-12 12:42:32.912 072 11809.65 211.39 52480.71 88888.00 2016-03-12 12:42:33.412 072 11809.59 211.45 52480.76 88888.00 2016-03-12 12:42:33.912 072 11809.57 211.46 52480.79 88888.00 2016-03-12 12:42:34.412 072 11809.50 211.44 52480.79 88888.00 2016-03-12 12:42:34.912 072 11809.51 211.46 52480.77 88888.00 2016-03-12 12:42:35.412 072 11809.49 211.53 52480.76 88888.00 2016-03-12 12:42:35.912 072 11809.45 211.53 52480.80 88888.00 2016-03-12 12:42:36.412 072 11809.38 211.53 52480.81 88888.00 2016-03-12 12:42:36.912 072 11809.32 211.56 52480.77 88888.00 2016-03-12 12:42:37.412 072 11809.30 211.58 52480.73 88888.00 2016-03-12 12:42:37.912 072 11809.29 211.58 52480.73 88888.00 2016-03-12 12:42:38.412 072 11809.31 211.60 52480.77 88888.00 2016-03-12 12:42:38.912 072 11809.33 211.61 52480.78 88888.00 2016-03-12 12:42:39.412 072 11809.30 211.64 52480.78 88888.00 2016-03-12 12:42:39.912 072 11809.27 211.65 52480.77 88888.00 2016-03-12 12:42:40.412 072 11809.27 211.69 52480.73 88888.00 2016-03-12 12:42:40.912 072 11809.27 211.71 52480.75 88888.00 2016-03-12 12:42:41.412 072 11809.29 211.69 52480.77 88888.00 2016-03-12 12:42:41.912 072 11809.29 211.69 52480.77 88888.00 2016-03-12 12:42:42.412 072 11809.29 211.70 52480.78 88888.00 2016-03-12 12:42:42.912 072 11809.35 211.74 52480.80 88888.00 2016-03-12 12:42:43.412 072 11809.38 211.81 52480.77 88888.00 2016-03-12 12:42:43.912 072 11809.39 211.86 52480.77 88888.00 2016-03-12 12:42:44.412 072 11809.39 211.84 52480.79 88888.00 2016-03-12 12:42:44.912 072 11809.42 211.87 52480.80 88888.00 2016-03-12 12:42:45.412 072 11809.44 211.88 52480.81 88888.00 2016-03-12 12:42:45.912 072 11809.47 211.94 52480.80 88888.00 2016-03-12 12:42:46.412 072 11809.50 211.97 52480.80 88888.00 2016-03-12 12:42:46.912 072 11809.54 212.04 52480.85 88888.00 2016-03-12 12:42:47.412 072 11809.57 212.06 52480.90 88888.00 2016-03-12 12:42:47.912 072 11809.64 212.04 52480.88 88888.00 2016-03-12 12:42:48.412 072 11809.62 212.04 52480.89 88888.00 2016-03-12 12:42:48.912 072 11809.59 212.00 52480.89 88888.00 2016-03-12 12:42:49.412 072 11809.54 212.02 52480.87 88888.00 2016-03-12 12:42:49.912 072 11809.49 212.06 52480.86 88888.00 2016-03-12 12:42:50.412 072 11809.50 212.05 52480.86 88888.00 2016-03-12 12:42:50.912 072 11809.50 212.05 52480.88 88888.00 2016-03-12 12:42:51.412 072 11809.50 212.04 52480.88 88888.00 2016-03-12 12:42:51.912 072 11809.54 212.00 52480.88 88888.00 2016-03-12 12:42:52.412 072 11809.51 212.02 52480.90 88888.00 2016-03-12 12:42:52.912 072 11809.50 211.99 52480.94 88888.00 2016-03-12 12:42:53.412 072 11809.48 212.00 52480.89 88888.00 2016-03-12 12:42:53.912 072 11809.45 211.96 52480.85 88888.00 2016-03-12 12:42:54.412 072 11809.40 211.92 52480.87 88888.00 2016-03-12 12:42:54.912 072 11809.37 211.89 52480.93 88888.00 2016-03-12 12:42:55.412 072 11809.31 211.86 52480.93 88888.00 2016-03-12 12:42:55.912 072 11809.30 211.84 52480.96 88888.00 2016-03-12 12:42:56.412 072 11809.30 211.84 52480.93 88888.00 2016-03-12 12:42:56.912 072 11809.28 211.79 52480.88 88888.00 2016-03-12 12:42:57.412 072 11809.24 211.76 52480.85 88888.00 2016-03-12 12:42:57.912 072 11809.24 211.70 52480.89 88888.00 2016-03-12 12:42:58.412 072 11809.30 211.68 52480.88 88888.00 2016-03-12 12:42:58.912 072 11809.30 211.68 52480.84 88888.00 2016-03-12 12:42:59.412 072 11809.29 211.67 52480.82 88888.00 2016-03-12 12:42:59.912 072 11809.33 211.66 52480.85 88888.00 2016-03-12 12:43:00.412 072 11809.37 211.66 52480.85 88888.00 2016-03-12 12:43:00.912 072 11809.41 211.68 52480.80 88888.00 2016-03-12 12:43:01.412 072 11809.45 211.70 52480.79 88888.00 2016-03-12 12:43:01.912 072 11809.45 211.74 52480.79 88888.00 2016-03-12 12:43:02.412 072 11809.45 211.73 52480.76 88888.00 2016-03-12 12:43:02.912 072 11809.49 211.73 52480.76 88888.00 2016-03-12 12:43:03.412 072 11809.56 211.70 52480.73 88888.00 2016-03-12 12:43:03.912 072 11809.60 211.70 52480.71 88888.00 2016-03-12 12:43:04.412 072 11809.66 211.70 52480.69 88888.00 2016-03-12 12:43:04.912 072 11809.71 211.70 52480.70 88888.00 2016-03-12 12:43:05.412 072 11809.77 211.73 52480.70 88888.00 2016-03-12 12:43:05.912 072 11809.81 211.73 52480.69 88888.00 2016-03-12 12:43:06.412 072 11809.80 211.70 52480.69 88888.00 2016-03-12 12:43:06.912 072 11809.86 211.71 52480.72 88888.00 2016-03-12 12:43:07.412 072 11809.91 211.70 52480.70 88888.00 2016-03-12 12:43:07.912 072 11809.93 211.69 52480.68 88888.00 2016-03-12 12:43:08.412 072 11809.92 211.65 52480.71 88888.00 2016-03-12 12:43:08.912 072 11809.93 211.60 52480.73 88888.00 2016-03-12 12:43:09.412 072 11809.95 211.60 52480.72 88888.00 2016-03-12 12:43:09.912 072 11809.94 211.59 52480.78 88888.00 2016-03-12 12:43:10.412 072 11809.94 211.58 52480.79 88888.00 2016-03-12 12:43:10.912 072 11809.95 211.54 52480.80 88888.00 2016-03-12 12:43:11.412 072 11809.91 211.50 52480.81 88888.00 2016-03-12 12:43:11.912 072 11809.91 211.49 52480.82 88888.00 2016-03-12 12:43:12.412 072 11809.89 211.46 52480.86 88888.00 2016-03-12 12:43:12.912 072 11809.84 211.40 52480.87 88888.00 2016-03-12 12:43:13.412 072 11809.80 211.35 52480.88 88888.00 2016-03-12 12:43:13.912 072 11809.74 211.35 52480.90 88888.00 2016-03-12 12:43:14.412 072 11809.68 211.28 52480.94 88888.00 2016-03-12 12:43:14.912 072 11809.59 211.26 52480.95 88888.00 2016-03-12 12:43:15.412 072 11809.50 211.29 52480.95 88888.00 2016-03-12 12:43:15.912 072 11809.47 211.28 52480.95 88888.00 2016-03-12 12:43:16.412 072 11809.44 211.25 52480.99 88888.00 2016-03-12 12:43:16.912 072 11809.41 211.27 52480.99 88888.00 2016-03-12 12:43:17.412 072 11809.35 211.26 52480.99 88888.00 2016-03-12 12:43:17.912 072 11809.27 211.26 52480.99 88888.00 2016-03-12 12:43:18.412 072 11809.23 211.31 52480.96 88888.00 2016-03-12 12:43:18.912 072 11809.20 211.30 52480.97 88888.00 2016-03-12 12:43:19.412 072 11809.18 211.34 52480.98 88888.00 2016-03-12 12:43:19.912 072 11809.11 211.38 52480.95 88888.00 2016-03-12 12:43:20.412 072 11809.13 211.40 52480.94 88888.00 2016-03-12 12:43:20.912 072 11809.12 211.42 52480.95 88888.00 2016-03-12 12:43:21.412 072 11809.11 211.49 52480.93 88888.00 2016-03-12 12:43:21.912 072 11809.10 211.50 52480.89 88888.00 2016-03-12 12:43:22.412 072 11809.05 211.53 52480.88 88888.00 2016-03-12 12:43:22.912 072 11809.02 211.57 52480.84 88888.00 2016-03-12 12:43:23.412 072 11809.02 211.65 52480.85 88888.00 2016-03-12 12:43:23.912 072 11809.02 211.71 52480.88 88888.00 2016-03-12 12:43:24.412 072 11809.04 211.74 52480.81 88888.00 2016-03-12 12:43:24.912 072 11809.03 211.77 52480.81 88888.00 2016-03-12 12:43:25.412 072 11808.95 211.77 52480.84 88888.00 2016-03-12 12:43:25.912 072 11808.95 211.81 52480.87 88888.00 2016-03-12 12:43:26.412 072 11809.04 211.83 52480.82 88888.00 2016-03-12 12:43:26.912 072 11809.06 211.84 52480.81 88888.00 2016-03-12 12:43:27.412 072 11809.05 211.86 52480.80 88888.00 2016-03-12 12:43:27.912 072 11809.09 211.87 52480.79 88888.00 2016-03-12 12:43:28.412 072 11809.13 211.89 52480.81 88888.00 2016-03-12 12:43:28.912 072 11809.16 211.89 52480.79 88888.00 2016-03-12 12:43:29.412 072 11809.20 211.87 52480.76 88888.00 2016-03-12 12:43:29.912 072 11809.22 211.85 52480.77 88888.00 2016-03-12 12:43:30.412 072 11809.20 211.81 52480.81 88888.00 2016-03-12 12:43:30.912 072 11809.24 211.79 52480.81 88888.00 2016-03-12 12:43:31.412 072 11809.28 211.78 52480.80 88888.00 2016-03-12 12:43:31.912 072 11809.30 211.78 52480.79 88888.00 2016-03-12 12:43:32.412 072 11809.35 211.77 52480.82 88888.00 2016-03-12 12:43:32.912 072 11809.38 211.76 52480.84 88888.00 2016-03-12 12:43:33.412 072 11809.37 211.71 52480.87 88888.00 2016-03-12 12:43:33.912 072 11809.35 211.67 52480.90 88888.00 2016-03-12 12:43:34.412 072 11809.35 211.63 52480.95 88888.00 2016-03-12 12:43:34.912 072 11809.35 211.59 52480.97 88888.00 2016-03-12 12:43:35.412 072 11809.35 211.56 52480.98 88888.00 2016-03-12 12:43:35.912 072 11809.35 211.50 52480.97 88888.00 2016-03-12 12:43:36.412 072 11809.37 211.46 52480.97 88888.00 2016-03-12 12:43:36.912 072 11809.37 211.40 52480.95 88888.00 2016-03-12 12:43:37.412 072 11809.33 211.34 52480.97 88888.00 2016-03-12 12:43:37.912 072 11809.31 211.26 52480.99 88888.00 2016-03-12 12:43:38.412 072 11809.35 211.18 52480.97 88888.00 2016-03-12 12:43:38.912 072 11809.36 211.11 52480.96 88888.00 2016-03-12 12:43:39.412 072 11809.38 211.06 52480.98 88888.00 2016-03-12 12:43:39.912 072 11809.40 210.96 52480.97 88888.00 2016-03-12 12:43:40.412 072 11809.42 210.89 52480.93 88888.00 2016-03-12 12:43:40.912 072 11809.46 210.86 52480.90 88888.00 2016-03-12 12:43:41.412 072 11809.47 210.82 52480.90 88888.00 2016-03-12 12:43:41.912 072 11809.51 210.78 52480.87 88888.00 2016-03-12 12:43:42.412 072 11809.51 210.74 52480.85 88888.00 2016-03-12 12:43:42.912 072 11809.56 210.76 52480.82 88888.00 2016-03-12 12:43:43.412 072 11809.60 210.73 52480.81 88888.00 2016-03-12 12:43:43.912 072 11809.58 210.72 52480.78 88888.00 2016-03-12 12:43:44.412 072 11809.58 210.70 52480.73 88888.00 2016-03-12 12:43:44.912 072 11809.58 210.68 52480.70 88888.00 2016-03-12 12:43:45.412 072 11809.59 210.71 52480.72 88888.00 2016-03-12 12:43:45.912 072 11809.59 210.72 52480.71 88888.00 2016-03-12 12:43:46.412 072 11809.60 210.72 52480.70 88888.00 2016-03-12 12:43:46.912 072 11809.66 210.76 52480.69 88888.00 2016-03-12 12:43:47.412 072 11809.63 210.81 52480.70 88888.00 2016-03-12 12:43:47.912 072 11809.57 210.84 52480.72 88888.00 2016-03-12 12:43:48.412 072 11809.50 210.89 52480.73 88888.00 2016-03-12 12:43:48.912 072 11809.45 210.93 52480.71 88888.00 2016-03-12 12:43:49.412 072 11809.45 211.01 52480.64 88888.00 2016-03-12 12:43:49.912 072 11809.41 211.10 52480.62 88888.00 2016-03-12 12:43:50.412 072 11809.38 211.16 52480.56 88888.00 2016-03-12 12:43:50.912 072 11809.28 211.18 52480.49 88888.00 2016-03-12 12:43:51.412 072 11809.22 211.28 52480.50 88888.00 2016-03-12 12:43:51.912 072 11809.16 211.32 52480.51 88888.00 2016-03-12 12:43:52.412 072 11809.12 211.35 52480.49 88888.00 2016-03-12 12:43:52.912 072 11809.04 211.40 52480.44 88888.00 2016-03-12 12:43:53.412 072 11809.02 211.45 52480.42 88888.00 2016-03-12 12:43:53.912 072 11809.03 211.53 52480.43 88888.00 2016-03-12 12:43:54.412 072 11809.03 211.59 52480.44 88888.00 2016-03-12 12:43:54.912 072 11808.97 211.64 52480.45 88888.00 2016-03-12 12:43:55.412 072 11808.89 211.67 52480.49 88888.00 2016-03-12 12:43:55.912 072 11808.88 211.70 52480.44 88888.00 2016-03-12 12:43:56.412 072 11808.87 211.73 52480.45 88888.00 2016-03-12 12:43:56.912 072 11808.87 211.77 52480.49 88888.00 2016-03-12 12:43:57.412 072 11808.89 211.81 52480.53 88888.00 2016-03-12 12:43:57.912 072 11808.94 211.88 52480.54 88888.00 2016-03-12 12:43:58.412 072 11808.94 211.92 52480.52 88888.00 2016-03-12 12:43:58.912 072 11808.95 211.94 52480.44 88888.00 2016-03-12 12:43:59.413 072 11808.94 211.98 52480.44 88888.00 2016-03-12 12:43:59.913 072 11808.97 212.00 52480.49 88888.00 2016-03-12 12:44:00.413 072 11809.00 212.03 52480.51 88888.00 2016-03-12 12:44:00.913 072 11809.04 211.99 52480.50 88888.00 2016-03-12 12:44:01.413 072 11809.07 212.02 52480.52 88888.00 2016-03-12 12:44:01.913 072 11809.10 212.04 52480.61 88888.00 2016-03-12 12:44:02.413 072 11809.12 212.05 52480.60 88888.00 2016-03-12 12:44:02.913 072 11809.12 212.03 52480.63 88888.00 2016-03-12 12:44:03.413 072 11809.13 211.99 52480.64 88888.00 2016-03-12 12:44:03.913 072 11809.11 211.94 52480.63 88888.00 2016-03-12 12:44:04.413 072 11809.11 211.90 52480.63 88888.00 2016-03-12 12:44:04.913 072 11809.12 211.87 52480.62 88888.00 2016-03-12 12:44:05.413 072 11809.13 211.77 52480.68 88888.00 2016-03-12 12:44:05.913 072 11809.16 211.71 52480.68 88888.00 2016-03-12 12:44:06.413 072 11809.12 211.67 52480.63 88888.00 2016-03-12 12:44:06.913 072 11809.09 211.53 52480.64 88888.00 2016-03-12 12:44:07.413 072 11809.11 211.42 52480.67 88888.00 2016-03-12 12:44:07.913 072 11809.09 211.37 52480.67 88888.00 2016-03-12 12:44:08.413 072 11809.07 211.28 52480.64 88888.00 2016-03-12 12:44:08.913 072 11809.10 211.15 52480.67 88888.00 2016-03-12 12:44:09.413 072 11809.09 211.07 52480.67 88888.00 2016-03-12 12:44:09.913 072 11809.06 210.99 52480.64 88888.00 2016-03-12 12:44:10.413 072 11809.06 210.88 52480.65 88888.00 2016-03-12 12:44:10.913 072 11809.04 210.80 52480.70 88888.00 2016-03-12 12:44:11.413 072 11809.07 210.73 52480.69 88888.00 2016-03-12 12:44:11.913 072 11809.11 210.67 52480.68 88888.00 2016-03-12 12:44:12.413 072 11809.10 210.63 52480.69 88888.00 2016-03-12 12:44:12.913 072 11809.09 210.59 52480.68 88888.00 2016-03-12 12:44:13.413 072 11809.12 210.55 52480.67 88888.00 2016-03-12 12:44:13.913 072 11809.14 210.53 52480.65 88888.00 2016-03-12 12:44:14.413 072 11809.15 210.51 52480.63 88888.00 2016-03-12 12:44:14.913 072 11809.13 210.52 52480.67 88888.00 2016-03-12 12:44:15.413 072 11809.16 210.52 52480.65 88888.00 2016-03-12 12:44:15.913 072 11809.12 210.52 52480.67 88888.00 2016-03-12 12:44:16.413 072 11809.15 210.53 52480.70 88888.00 2016-03-12 12:44:16.913 072 11809.20 210.51 52480.67 88888.00 2016-03-12 12:44:17.413 072 11809.22 210.52 52480.69 88888.00 2016-03-12 12:44:17.913 072 11809.21 210.51 52480.68 88888.00 2016-03-12 12:44:18.413 072 11809.18 210.53 52480.68 88888.00 2016-03-12 12:44:18.913 072 11809.16 210.55 52480.72 88888.00 2016-03-12 12:44:19.413 072 11809.21 210.54 52480.75 88888.00 2016-03-12 12:44:19.913 072 11809.22 210.52 52480.76 88888.00 2016-03-12 12:44:20.413 072 11809.23 210.50 52480.75 88888.00 2016-03-12 12:44:20.913 072 11809.27 210.51 52480.71 88888.00 2016-03-12 12:44:21.413 072 11809.30 210.52 52480.73 88888.00 2016-03-12 12:44:21.913 072 11809.30 210.54 52480.75 88888.00 2016-03-12 12:44:22.413 072 11809.26 210.58 52480.72 88888.00 2016-03-12 12:44:22.913 072 11809.24 210.63 52480.73 88888.00 2016-03-12 12:44:23.413 072 11809.26 210.60 52480.76 88888.00 2016-03-12 12:44:23.913 072 11809.26 210.61 52480.76 88888.00 2016-03-12 12:44:24.413 072 11809.24 210.62 52480.73 88888.00 2016-03-12 12:44:24.913 072 11809.23 210.66 52480.77 88888.00 2016-03-12 12:44:25.413 072 11809.27 210.64 52480.77 88888.00 2016-03-12 12:44:25.913 072 11809.30 210.62 52480.78 88888.00 2016-03-12 12:44:26.413 072 11809.32 210.62 52480.79 88888.00 2016-03-12 12:44:26.913 072 11809.37 210.57 52480.77 88888.00 2016-03-12 12:44:27.413 072 11809.40 210.52 52480.79 88888.00 2016-03-12 12:44:27.913 072 11809.38 210.45 52480.80 88888.00 2016-03-12 12:44:28.413 072 11809.39 210.41 52480.84 88888.00 2016-03-12 12:44:28.913 072 11809.42 210.37 52480.85 88888.00 2016-03-12 12:44:29.413 072 11809.46 210.33 52480.86 88888.00 2016-03-12 12:44:29.913 072 11809.47 210.29 52480.85 88888.00 2016-03-12 12:44:30.413 072 11809.49 210.23 52480.85 88888.00 2016-03-12 12:44:30.913 072 11809.53 210.18 52480.81 88888.00 2016-03-12 12:44:31.413 072 11809.55 210.09 52480.79 88888.00 2016-03-12 12:44:31.913 072 11809.53 210.01 52480.76 88888.00 2016-03-12 12:44:32.413 072 11809.57 209.96 52480.76 88888.00 2016-03-12 12:44:32.913 072 11809.60 209.92 52480.78 88888.00 2016-03-12 12:44:33.413 072 11809.63 209.85 52480.82 88888.00 2016-03-12 12:44:33.913 072 11809.63 209.83 52480.82 88888.00 2016-03-12 12:44:34.413 072 11809.65 209.84 52480.85 88888.00 2016-03-12 12:44:34.913 072 11809.66 209.85 52480.85 88888.00 2016-03-12 12:44:35.413 072 11809.66 209.81 52480.86 88888.00 2016-03-12 12:44:35.913 072 11809.64 209.81 52480.88 88888.00 2016-03-12 12:44:36.413 072 11809.58 209.83 52480.90 88888.00 2016-03-12 12:44:36.913 072 11809.58 209.84 52480.84 88888.00 2016-03-12 12:44:37.413 072 11809.57 209.82 52480.82 88888.00 2016-03-12 12:44:37.913 072 11809.57 209.82 52480.84 88888.00 2016-03-12 12:44:38.413 072 11809.51 209.82 52480.80 88888.00 2016-03-12 12:44:38.913 072 11809.42 209.79 52480.82 88888.00 2016-03-12 12:44:39.413 072 11809.32 209.77 52480.81 88888.00 2016-03-12 12:44:39.913 072 11809.28 209.81 52480.80 88888.00 2016-03-12 12:44:40.413 072 11809.22 209.81 52480.80 88888.00 2016-03-12 12:44:40.913 072 11809.19 209.82 52480.84 88888.00 2016-03-12 12:44:41.413 072 11809.12 209.91 52480.86 88888.00 2016-03-12 12:44:41.913 072 11809.01 209.96 52480.80 88888.00 2016-03-12 12:44:42.413 072 11808.96 209.96 52480.79 88888.00 2016-03-12 12:44:42.913 072 11808.92 209.96 52480.82 88888.00 2016-03-12 12:44:43.413 072 11808.85 209.98 52480.84 88888.00 2016-03-12 12:44:43.913 072 11808.85 210.05 52480.84 88888.00 2016-03-12 12:44:44.413 072 11808.77 210.10 52480.81 88888.00 2016-03-12 12:44:44.913 072 11808.72 210.12 52480.79 88888.00 2016-03-12 12:44:45.413 072 11808.72 210.14 52480.82 88888.00 2016-03-12 12:44:45.913 072 11808.69 210.16 52480.81 88888.00 2016-03-12 12:44:46.413 072 11808.66 210.18 52480.82 88888.00 2016-03-12 12:44:46.913 072 11808.67 210.24 52480.82 88888.00 2016-03-12 12:44:47.413 072 11808.70 210.29 52480.82 88888.00 2016-03-12 12:44:47.913 072 11808.72 210.25 52480.82 88888.00 2016-03-12 12:44:48.413 072 11808.72 210.22 52480.80 88888.00 2016-03-12 12:44:48.913 072 11808.70 210.22 52480.81 88888.00 2016-03-12 12:44:49.413 072 11808.69 210.22 52480.85 88888.00 2016-03-12 12:44:49.913 072 11808.75 210.23 52480.84 88888.00 2016-03-12 12:44:50.413 072 11808.77 210.23 52480.86 88888.00 2016-03-12 12:44:50.913 072 11808.77 210.19 52480.93 88888.00 2016-03-12 12:44:51.413 072 11808.78 210.16 52480.94 88888.00 2016-03-12 12:44:51.913 072 11808.80 210.15 52480.94 88888.00 2016-03-12 12:44:52.413 072 11808.87 210.16 52480.89 88888.00 2016-03-12 12:44:52.913 072 11808.89 210.19 52480.88 88888.00 2016-03-12 12:44:53.413 072 11808.85 210.18 52480.87 88888.00 2016-03-12 12:44:53.913 072 11808.87 210.16 52480.88 88888.00 2016-03-12 12:44:54.413 072 11808.86 210.14 52480.89 88888.00 2016-03-12 12:44:54.913 072 11808.86 210.13 52480.85 88888.00 2016-03-12 12:44:55.413 072 11808.83 210.16 52480.79 88888.00 2016-03-12 12:44:55.913 072 11808.86 210.18 52480.72 88888.00 2016-03-12 12:44:56.413 072 11808.87 210.20 52480.70 88888.00 2016-03-12 12:44:56.913 072 11808.86 210.18 52480.69 88888.00 2016-03-12 12:44:57.413 072 11808.86 210.21 52480.67 88888.00 2016-03-12 12:44:57.913 072 11808.81 210.25 52480.64 88888.00 2016-03-12 12:44:58.413 072 11808.77 210.28 52480.67 88888.00 2016-03-12 12:44:58.913 072 11808.81 210.32 52480.67 88888.00 2016-03-12 12:44:59.413 072 11808.83 210.38 52480.63 88888.00 2016-03-12 12:44:59.913 072 11808.83 210.41 52480.55 88888.00 2016-03-12 12:45:00.413 072 11808.86 210.48 52480.54 88888.00 2016-03-12 12:45:00.913 072 11808.88 210.55 52480.52 88888.00 2016-03-12 12:45:01.413 072 11808.94 210.63 52480.49 88888.00 2016-03-12 12:45:01.913 072 11808.97 210.73 52480.47 88888.00 2016-03-12 12:45:02.413 072 11809.04 210.81 52480.49 88888.00 2016-03-12 12:45:02.913 072 11809.05 210.82 52480.47 88888.00 2016-03-12 12:45:03.413 072 11809.12 210.87 52480.44 88888.00 2016-03-12 12:45:03.913 072 11809.19 210.91 52480.43 88888.00 2016-03-12 12:45:04.413 072 11809.19 210.98 52480.43 88888.00 2016-03-12 12:45:04.913 072 11809.24 211.03 52480.43 88888.00 2016-03-12 12:45:05.413 072 11809.36 211.03 52480.38 88888.00 2016-03-12 12:45:05.913 072 11809.44 211.05 52480.35 88888.00 2016-03-12 12:45:06.413 072 11809.50 211.02 52480.34 88888.00 2016-03-12 12:45:06.913 072 11809.55 211.02 52480.32 88888.00 2016-03-12 12:45:07.413 072 11809.60 211.02 52480.35 88888.00 2016-03-12 12:45:07.913 072 11809.67 210.98 52480.40 88888.00 2016-03-12 12:45:08.413 072 11809.73 210.96 52480.43 88888.00 2016-03-12 12:45:08.913 072 11809.77 210.88 52480.43 88888.00 2016-03-12 12:45:09.413 072 11809.84 210.84 52480.41 88888.00 2016-03-12 12:45:09.913 072 11809.89 210.80 52480.44 88888.00 2016-03-12 12:45:10.413 072 11809.93 210.71 52480.45 88888.00 2016-03-12 12:45:10.913 072 11809.99 210.64 52480.50 88888.00 2016-03-12 12:45:11.413 072 11810.05 210.60 52480.58 88888.00 2016-03-12 12:45:11.913 072 11810.09 210.54 52480.60 88888.00 2016-03-12 12:45:12.413 072 11810.14 210.50 52480.60 88888.00 2016-03-12 12:45:12.913 072 11810.16 210.42 52480.55 88888.00 2016-03-12 12:45:13.413 072 11810.19 210.30 52480.58 88888.00 2016-03-12 12:45:13.913 072 11810.23 210.21 52480.59 88888.00 2016-03-12 12:45:14.413 072 11810.25 210.16 52480.59 88888.00 2016-03-12 12:45:14.913 072 11810.25 210.10 52480.59 88888.00 2016-03-12 12:45:15.413 072 11810.29 210.06 52480.61 88888.00 2016-03-12 12:45:15.913 072 11810.30 210.00 52480.64 88888.00 2016-03-12 12:45:16.413 072 11810.29 209.96 52480.67 88888.00 2016-03-12 12:45:16.913 072 11810.32 209.91 52480.64 88888.00 2016-03-12 12:45:17.413 072 11810.34 209.87 52480.64 88888.00 2016-03-12 12:45:17.913 072 11810.30 209.84 52480.62 88888.00 2016-03-12 12:45:18.413 072 11810.33 209.82 52480.60 88888.00 2016-03-12 12:45:18.913 072 11810.33 209.82 52480.60 88888.00 2016-03-12 12:45:19.413 072 11810.28 209.82 52480.63 88888.00 2016-03-12 12:45:19.913 072 11810.25 209.81 52480.65 88888.00 2016-03-12 12:45:20.413 072 11810.24 209.81 52480.63 88888.00 2016-03-12 12:45:20.913 072 11810.25 209.83 52480.59 88888.00 2016-03-12 12:45:21.413 072 11810.26 209.84 52480.56 88888.00 2016-03-12 12:45:21.913 072 11810.24 209.86 52480.60 88888.00 2016-03-12 12:45:22.413 072 11810.21 209.87 52480.60 88888.00 2016-03-12 12:45:22.913 072 11810.15 209.91 52480.61 88888.00 2016-03-12 12:45:23.413 072 11810.11 209.96 52480.64 88888.00 2016-03-12 12:45:23.913 072 11810.10 210.01 52480.62 88888.00 2016-03-12 12:45:24.413 072 11810.12 210.06 52480.55 88888.00 2016-03-12 12:45:24.913 072 11810.09 210.14 52480.58 88888.00 2016-03-12 12:45:25.413 072 11810.03 210.14 52480.65 88888.00 2016-03-12 12:45:25.913 072 11809.98 210.16 52480.67 88888.00 2016-03-12 12:45:26.413 072 11810.00 210.24 52480.67 88888.00 2016-03-12 12:45:26.913 072 11809.99 210.27 52480.64 88888.00 2016-03-12 12:45:27.413 072 11810.00 210.30 52480.60 88888.00 2016-03-12 12:45:27.913 072 11810.00 210.34 52480.54 88888.00 2016-03-12 12:45:28.413 072 11810.01 210.39 52480.50 88888.00 2016-03-12 12:45:28.913 072 11809.99 210.42 52480.53 88888.00 2016-03-12 12:45:29.413 072 11809.94 210.44 52480.55 88888.00 2016-03-12 12:45:29.913 072 11809.92 210.44 52480.55 88888.00 2016-03-12 12:45:30.413 072 11809.86 210.48 52480.59 88888.00 2016-03-12 12:45:30.913 072 11809.83 210.49 52480.58 88888.00 2016-03-12 12:45:31.413 072 11809.77 210.49 52480.59 88888.00 2016-03-12 12:45:31.913 072 11809.76 210.48 52480.61 88888.00 2016-03-12 12:45:32.413 072 11809.77 210.50 52480.62 88888.00 2016-03-12 12:45:32.913 072 11809.72 210.53 52480.64 88888.00 2016-03-12 12:45:33.413 072 11809.72 210.51 52480.65 88888.00 2016-03-12 12:45:33.913 072 11809.71 210.49 52480.73 88888.00 2016-03-12 12:45:34.413 072 11809.66 210.45 52480.76 88888.00 2016-03-12 12:45:34.913 072 11809.63 210.43 52480.72 88888.00 2016-03-12 12:45:35.413 072 11809.59 210.41 52480.70 88888.00 2016-03-12 12:45:35.913 072 11809.55 210.37 52480.70 88888.00 2016-03-12 12:45:36.413 072 11809.51 210.34 52480.70 88888.00 2016-03-12 12:45:36.913 072 11809.48 210.34 52480.77 88888.00 2016-03-12 12:45:37.413 072 11809.46 210.31 52480.80 88888.00 2016-03-12 12:45:37.913 072 11809.45 210.25 52480.78 88888.00 2016-03-12 12:45:38.413 072 11809.41 210.21 52480.77 88888.00 2016-03-12 12:45:38.913 072 11809.41 210.21 52480.79 88888.00 2016-03-12 12:45:39.413 072 11809.39 210.16 52480.77 88888.00 2016-03-12 12:45:39.913 072 11809.39 210.13 52480.75 88888.00 2016-03-12 12:45:40.413 072 11809.38 210.08 52480.73 88888.00 2016-03-12 12:45:40.913 072 11809.35 210.08 52480.76 88888.00 2016-03-12 12:45:41.413 072 11809.33 210.06 52480.72 88888.00 2016-03-12 12:45:41.913 072 11809.32 210.03 52480.69 88888.00 2016-03-12 12:45:42.413 072 11809.29 210.00 52480.73 88888.00 2016-03-12 12:45:42.913 072 11809.26 210.00 52480.77 88888.00 2016-03-12 12:45:43.413 072 11809.27 210.01 52480.76 88888.00 2016-03-12 12:45:43.913 072 11809.24 210.00 52480.75 88888.00 2016-03-12 12:45:44.413 072 11809.21 210.02 52480.73 88888.00 2016-03-12 12:45:44.913 072 11809.19 210.03 52480.71 88888.00 2016-03-12 12:45:45.413 072 11809.20 210.01 52480.73 88888.00 2016-03-12 12:45:45.913 072 11809.16 209.95 52480.75 88888.00 2016-03-12 12:45:46.413 072 11809.19 209.96 52480.75 88888.00 2016-03-12 12:45:46.913 072 11809.19 210.00 52480.69 88888.00 2016-03-12 12:45:47.413 072 11809.18 210.01 52480.71 88888.00 2016-03-12 12:45:47.913 072 11809.16 210.04 52480.71 88888.00 2016-03-12 12:45:48.413 072 11809.21 210.08 52480.76 88888.00 2016-03-12 12:45:48.913 072 11809.22 210.06 52480.71 88888.00 2016-03-12 12:45:49.413 072 11809.22 210.05 52480.72 88888.00 2016-03-12 12:45:49.913 072 11809.21 210.05 52480.73 88888.00 2016-03-12 12:45:50.413 072 11809.20 210.09 52480.71 88888.00 2016-03-12 12:45:50.913 072 11809.19 210.15 52480.73 88888.00 2016-03-12 12:45:51.413 072 11809.15 210.16 52480.70 88888.00 2016-03-12 12:45:51.913 072 11809.15 210.15 52480.70 88888.00 2016-03-12 12:45:52.413 072 11809.16 210.15 52480.65 88888.00 2016-03-12 12:45:52.913 072 11809.16 210.12 52480.69 88888.00 2016-03-12 12:45:53.413 072 11809.19 210.14 52480.69 88888.00 2016-03-12 12:45:53.913 072 11809.20 210.10 52480.68 88888.00 2016-03-12 12:45:54.413 072 11809.24 210.03 52480.72 88888.00 2016-03-12 12:45:54.913 072 11809.26 210.01 52480.70 88888.00 2016-03-12 12:45:55.413 072 11809.26 210.01 52480.68 88888.00 2016-03-12 12:45:55.913 072 11809.28 210.00 52480.64 88888.00 2016-03-12 12:45:56.413 072 11809.31 210.01 52480.62 88888.00 2016-03-12 12:45:56.913 072 11809.36 209.99 52480.62 88888.00 2016-03-12 12:45:57.413 072 11809.36 209.95 52480.64 88888.00 2016-03-12 12:45:57.913 072 11809.39 209.94 52480.70 88888.00 2016-03-12 12:45:58.413 072 11809.36 209.92 52480.69 88888.00 2016-03-12 12:45:58.913 072 11809.38 209.90 52480.70 88888.00 2016-03-12 12:45:59.413 072 11809.42 209.85 52480.72 88888.00 2016-03-12 12:45:59.913 072 11809.44 209.83 52480.73 88888.00 2016-03-12 12:46:00.413 072 11809.46 209.82 52480.76 88888.00 2016-03-12 12:46:00.913 072 11809.46 209.80 52480.78 88888.00 2016-03-12 12:46:01.413 072 11809.50 209.77 52480.78 88888.00 2016-03-12 12:46:01.913 072 11809.54 209.74 52480.70 88888.00 2016-03-12 12:46:02.413 072 11809.51 209.73 52480.70 88888.00 2016-03-12 12:46:02.913 072 11809.48 209.71 52480.72 88888.00 2016-03-12 12:46:03.413 072 11809.40 209.70 52480.73 88888.00 2016-03-12 12:46:03.913 072 11809.40 209.71 52480.77 88888.00 2016-03-12 12:46:04.413 072 11809.38 209.69 52480.76 88888.00 2016-03-12 12:46:04.913 072 11809.39 209.64 52480.76 88888.00 2016-03-12 12:46:05.413 072 11809.39 209.62 52480.79 88888.00 2016-03-12 12:46:05.913 072 11809.41 209.62 52480.77 88888.00 2016-03-12 12:46:06.413 072 11809.39 209.62 52480.73 88888.00 2016-03-12 12:46:06.913 072 11809.38 209.58 52480.75 88888.00 2016-03-12 12:46:07.413 072 11809.38 209.56 52480.71 88888.00 2016-03-12 12:46:07.913 072 11809.39 209.58 52480.71 88888.00 2016-03-12 12:46:08.413 072 11809.38 209.58 52480.72 88888.00 2016-03-12 12:46:08.913 072 11809.36 209.57 52480.75 88888.00 2016-03-12 12:46:09.413 072 11809.32 209.56 52480.75 88888.00 2016-03-12 12:46:09.913 072 11809.30 209.52 52480.71 88888.00 2016-03-12 12:46:10.413 072 11809.30 209.52 52480.71 88888.00 2016-03-12 12:46:10.913 072 11809.30 209.50 52480.71 88888.00 2016-03-12 12:46:11.413 072 11809.29 209.48 52480.69 88888.00 2016-03-12 12:46:11.913 072 11809.27 209.50 52480.67 88888.00 2016-03-12 12:46:12.413 072 11809.26 209.45 52480.68 88888.00 2016-03-12 12:46:12.913 072 11809.21 209.46 52480.70 88888.00 2016-03-12 12:46:13.413 072 11809.22 209.47 52480.67 88888.00 2016-03-12 12:46:13.913 072 11809.18 209.48 52480.65 88888.00 2016-03-12 12:46:14.413 072 11809.16 209.47 52480.68 88888.00 2016-03-12 12:46:14.913 072 11809.15 209.43 52480.63 88888.00 2016-03-12 12:46:15.413 072 11809.14 209.42 52480.64 88888.00 2016-03-12 12:46:15.913 072 11809.11 209.44 52480.69 88888.00 2016-03-12 12:46:16.413 072 11809.09 209.41 52480.70 88888.00 2016-03-12 12:46:16.913 072 11809.06 209.40 52480.68 88888.00 2016-03-12 12:46:17.413 072 11808.97 209.36 52480.70 88888.00 2016-03-12 12:46:17.913 072 11808.97 209.33 52480.72 88888.00 2016-03-12 12:46:18.413 072 11808.97 209.33 52480.71 88888.00 2016-03-12 12:46:18.913 072 11808.95 209.28 52480.76 88888.00 2016-03-12 12:46:19.413 072 11808.94 209.24 52480.77 88888.00 2016-03-12 12:46:19.913 072 11808.85 209.24 52480.78 88888.00 2016-03-12 12:46:20.413 072 11808.81 209.25 52480.73 88888.00 2016-03-12 12:46:20.913 072 11808.83 209.24 52480.73 88888.00 2016-03-12 12:46:21.413 072 11808.80 209.21 52480.75 88888.00 2016-03-12 12:46:21.913 072 11808.83 209.24 52480.75 88888.00 2016-03-12 12:46:22.413 072 11808.83 209.24 52480.73 88888.00 2016-03-12 12:46:22.913 072 11808.80 209.23 52480.75 88888.00 2016-03-12 12:46:23.413 072 11808.85 209.26 52480.72 88888.00 2016-03-12 12:46:23.913 072 11808.87 209.32 52480.71 88888.00 2016-03-12 12:46:24.413 072 11808.89 209.36 52480.72 88888.00 2016-03-12 12:46:24.913 072 11808.86 209.41 52480.73 88888.00 2016-03-12 12:46:25.413 072 11808.83 209.42 52480.73 88888.00 2016-03-12 12:46:25.913 072 11808.83 209.47 52480.75 88888.00 2016-03-12 12:46:26.413 072 11808.83 209.54 52480.70 88888.00 2016-03-12 12:46:26.913 072 11808.80 209.58 52480.70 88888.00 2016-03-12 12:46:27.413 072 11808.74 209.62 52480.73 88888.00 2016-03-12 12:46:27.913 072 11808.69 209.65 52480.69 88888.00 2016-03-12 12:46:28.413 072 11808.70 209.73 52480.68 88888.00 2016-03-12 12:46:28.913 072 11808.71 209.77 52480.67 88888.00 2016-03-12 12:46:29.413 072 11808.67 209.83 52480.69 88888.00 2016-03-12 12:46:29.913 072 11808.60 209.84 52480.68 88888.00 2016-03-12 12:46:30.413 072 11808.52 209.90 52480.65 88888.00 2016-03-12 12:46:30.913 072 11808.50 209.95 52480.61 88888.00 2016-03-12 12:46:31.413 072 11808.52 209.99 52480.59 88888.00 2016-03-12 12:46:31.913 072 11808.47 210.01 52480.61 88888.00 2016-03-12 12:46:32.413 072 11808.44 210.08 52480.60 88888.00 2016-03-12 12:46:32.913 072 11808.44 210.13 52480.61 88888.00 2016-03-12 12:46:33.413 072 11808.36 210.12 52480.62 88888.00 2016-03-12 12:46:33.913 072 11808.34 210.19 52480.67 88888.00 2016-03-12 12:46:34.413 072 11808.36 210.19 52480.61 88888.00 2016-03-12 12:46:34.913 072 11808.39 210.23 52480.58 88888.00 2016-03-12 12:46:35.413 072 11808.35 210.24 52480.59 88888.00 2016-03-12 12:46:35.913 072 11808.31 210.27 52480.62 88888.00 2016-03-12 12:46:36.404 072 11808.28 210.32 52480.61 88888.00 2016-03-12 12:46:36.904 072 11808.30 210.33 52480.58 88888.00 2016-03-12 12:46:37.404 072 11808.34 210.38 52480.58 88888.00 2016-03-12 12:46:37.904 072 11808.31 210.40 52480.56 88888.00 2016-03-12 12:46:38.404 072 11808.26 210.42 52480.54 88888.00 2016-03-12 12:46:38.904 072 11808.24 210.43 52480.56 88888.00 2016-03-12 12:46:39.404 072 11808.22 210.44 52480.60 88888.00 2016-03-12 12:46:39.904 072 11808.19 210.44 52480.56 88888.00 2016-03-12 12:46:40.404 072 11808.17 210.50 52480.53 88888.00 2016-03-12 12:46:40.904 072 11808.18 210.47 52480.56 88888.00 2016-03-12 12:46:41.404 072 11808.15 210.50 52480.56 88888.00 2016-03-12 12:46:41.904 072 11808.16 210.51 52480.61 88888.00 2016-03-12 12:46:42.404 072 11808.18 210.51 52480.63 88888.00 2016-03-12 12:46:42.904 072 11808.13 210.50 52480.59 88888.00 2016-03-12 12:46:43.404 072 11808.09 210.50 52480.59 88888.00 2016-03-12 12:46:43.904 072 11808.06 210.50 52480.58 88888.00 2016-03-12 12:46:44.404 072 11808.02 210.50 52480.60 88888.00 2016-03-12 12:46:44.904 072 11808.05 210.51 52480.62 88888.00 2016-03-12 12:46:45.404 072 11808.05 210.49 52480.61 88888.00 2016-03-12 12:46:45.904 072 11808.05 210.52 52480.56 88888.00 2016-03-12 12:46:46.404 072 11808.01 210.52 52480.56 88888.00 2016-03-12 12:46:46.904 072 11808.06 210.54 52480.60 88888.00 2016-03-12 12:46:47.404 072 11808.07 210.57 52480.59 88888.00 2016-03-12 12:46:47.904 072 11808.06 210.54 52480.56 88888.00 2016-03-12 12:46:48.404 072 11808.09 210.57 52480.59 88888.00 2016-03-12 12:46:48.904 072 11808.10 210.58 52480.56 88888.00 2016-03-12 12:46:49.404 072 11808.13 210.59 52480.54 88888.00 2016-03-12 12:46:49.904 072 11808.13 210.59 52480.52 88888.00 2016-03-12 12:46:50.404 072 11808.14 210.59 52480.52 88888.00 2016-03-12 12:46:50.904 072 11808.15 210.62 52480.55 88888.00 2016-03-12 12:46:51.404 072 11808.13 210.61 52480.54 88888.00 2016-03-12 12:46:51.904 072 11808.16 210.63 52480.54 88888.00 2016-03-12 12:46:52.404 072 11808.16 210.63 52480.58 88888.00 2016-03-12 12:46:52.904 072 11808.21 210.64 52480.60 88888.00 2016-03-12 12:46:53.404 072 11808.19 210.62 52480.59 88888.00 2016-03-12 12:46:53.904 072 11808.16 210.62 52480.67 88888.00 2016-03-12 12:46:54.404 072 11808.16 210.67 52480.64 88888.00 2016-03-12 12:46:54.904 072 11808.21 210.68 52480.64 88888.00 2016-03-12 12:46:55.404 072 11808.24 210.66 52480.67 88888.00 2016-03-12 12:46:55.904 072 11808.26 210.71 52480.70 88888.00 2016-03-12 12:46:56.404 072 11808.27 210.71 52480.70 88888.00 2016-03-12 12:46:56.904 072 11808.26 210.69 52480.72 88888.00 2016-03-12 12:46:57.404 072 11808.26 210.69 52480.71 88888.00 2016-03-12 12:46:57.904 072 11808.26 210.70 52480.73 88888.00 2016-03-12 12:46:58.404 072 11808.27 210.68 52480.78 88888.00 2016-03-12 12:46:58.904 072 11808.27 210.69 52480.77 88888.00 2016-03-12 12:46:59.404 072 11808.30 210.71 52480.72 88888.00 2016-03-12 12:46:59.904 072 11808.32 210.72 52480.73 88888.00 2016-03-12 12:47:00.404 072 11808.32 210.76 52480.76 88888.00 2016-03-12 12:47:00.904 072 11808.25 210.76 52480.78 88888.00 2016-03-12 12:47:01.404 072 11808.22 210.74 52480.79 88888.00 2016-03-12 12:47:01.904 072 11808.24 210.77 52480.77 88888.00 2016-03-12 12:47:02.404 072 11808.24 210.79 52480.76 88888.00 2016-03-12 12:47:02.904 072 11808.22 210.79 52480.78 88888.00 2016-03-12 12:47:03.404 072 11808.21 210.78 52480.79 88888.00 2016-03-12 12:47:03.904 072 11808.22 210.80 52480.80 88888.00 2016-03-12 12:47:04.404 072 11808.22 210.80 52480.81 88888.00 2016-03-12 12:47:04.904 072 11808.23 210.82 52480.79 88888.00 2016-03-12 12:47:05.404 072 11808.15 210.84 52480.79 88888.00 2016-03-12 12:47:05.904 072 11808.15 210.87 52480.79 88888.00 2016-03-12 12:47:06.404 072 11808.15 210.84 52480.79 88888.00 2016-03-12 12:47:06.904 072 11808.13 210.87 52480.78 88888.00 2016-03-12 12:47:07.404 072 11808.13 210.88 52480.77 88888.00 2016-03-12 12:47:07.904 072 11808.12 210.89 52480.77 88888.00 2016-03-12 12:47:08.404 072 11808.09 210.92 52480.77 88888.00 2016-03-12 12:47:08.904 072 11808.10 210.97 52480.78 88888.00 2016-03-12 12:47:09.404 072 11808.12 210.96 52480.75 88888.00 2016-03-12 12:47:09.904 072 11808.14 210.96 52480.76 88888.00 2016-03-12 12:47:10.404 072 11808.17 210.93 52480.79 88888.00 2016-03-12 12:47:10.904 072 11808.17 210.91 52480.76 88888.00 2016-03-12 12:47:11.404 072 11808.17 210.96 52480.78 88888.00 2016-03-12 12:47:11.904 072 11808.15 211.06 52480.78 88888.00 2016-03-12 12:47:12.404 072 11808.14 211.10 52480.75 88888.00 2016-03-12 12:47:12.904 072 11808.04 211.11 52480.73 88888.00 2016-03-12 12:47:13.404 072 11808.00 211.11 52480.73 88888.00 2016-03-12 12:47:13.904 072 11808.02 211.10 52480.73 88888.00 2016-03-12 12:47:14.404 072 11808.02 211.09 52480.71 88888.00 2016-03-12 12:47:14.904 072 11808.00 211.08 52480.73 88888.00 2016-03-12 12:47:15.404 072 11807.96 211.11 52480.77 88888.00 2016-03-12 12:47:15.904 072 11807.99 211.11 52480.77 88888.00 2016-03-12 12:47:16.404 072 11807.96 211.09 52480.75 88888.00 2016-03-12 12:47:16.904 072 11807.92 211.10 52480.75 88888.00 2016-03-12 12:47:17.404 072 11807.93 211.08 52480.75 88888.00 2016-03-12 12:47:17.904 072 11807.92 211.07 52480.73 88888.00 2016-03-12 12:47:18.404 072 11807.90 211.11 52480.77 88888.00 2016-03-12 12:47:18.904 072 11807.87 211.12 52480.78 88888.00 2016-03-12 12:47:19.404 072 11807.87 211.11 52480.79 88888.00 2016-03-12 12:47:19.904 072 11807.84 211.09 52480.80 88888.00 2016-03-12 12:47:20.404 072 11807.82 211.06 52480.85 88888.00 2016-03-12 12:47:20.904 072 11807.79 211.07 52480.87 88888.00 2016-03-12 12:47:21.404 072 11807.79 211.03 52480.87 88888.00 2016-03-12 12:47:21.904 072 11807.74 210.99 52480.93 88888.00 2016-03-12 12:47:22.404 072 11807.71 210.97 52480.93 88888.00 2016-03-12 12:47:22.904 072 11807.72 210.97 52480.91 88888.00 2016-03-12 12:47:23.404 072 11807.72 210.99 52480.88 88888.00 2016-03-12 12:47:23.904 072 11807.70 210.97 52480.87 88888.00 2016-03-12 12:47:24.404 072 11807.67 210.98 52480.88 88888.00 2016-03-12 12:47:24.904 072 11807.65 210.97 52480.87 88888.00 2016-03-12 12:47:25.404 072 11807.63 210.96 52480.87 88888.00 2016-03-12 12:47:25.904 072 11807.60 210.96 52480.86 88888.00 2016-03-12 12:47:26.404 072 11807.55 210.96 52480.85 88888.00 2016-03-12 12:47:26.904 072 11807.56 210.95 52480.90 88888.00 2016-03-12 12:47:27.404 072 11807.56 210.97 52480.93 88888.00 2016-03-12 12:47:27.904 072 11807.54 211.05 52480.93 88888.00 2016-03-12 12:47:28.404 072 11807.54 211.08 52480.90 88888.00 2016-03-12 12:47:28.904 072 11807.56 211.07 52480.89 88888.00 2016-03-12 12:47:29.404 072 11807.57 211.07 52480.88 88888.00 2016-03-12 12:47:29.904 072 11807.57 211.09 52480.88 88888.00 2016-03-12 12:47:30.404 072 11807.57 211.13 52480.87 88888.00 2016-03-12 12:47:30.904 072 11807.57 211.16 52480.87 88888.00 2016-03-12 12:47:31.404 072 11807.55 211.21 52480.86 88888.00 2016-03-12 12:47:31.904 072 11807.56 211.24 52480.85 88888.00 2016-03-12 12:47:32.404 072 11807.53 211.25 52480.88 88888.00 2016-03-12 12:47:32.904 072 11807.46 211.29 52480.90 88888.00 2016-03-12 12:47:33.404 072 11807.40 211.32 52480.86 88888.00 2016-03-12 12:47:33.904 072 11807.38 211.32 52480.86 88888.00 2016-03-12 12:47:34.404 072 11807.40 211.34 52480.84 88888.00 2016-03-12 12:47:34.904 072 11807.40 211.34 52480.86 88888.00 2016-03-12 12:47:35.404 072 11807.35 211.30 52480.85 88888.00 2016-03-12 12:47:35.904 072 11807.36 211.34 52480.80 88888.00 2016-03-12 12:47:36.404 072 11807.39 211.38 52480.84 88888.00 2016-03-12 12:47:36.904 072 11807.35 211.40 52480.80 88888.00 2016-03-12 12:47:37.404 072 11807.36 211.45 52480.81 88888.00 2016-03-12 12:47:37.904 072 11807.39 211.47 52480.80 88888.00 2016-03-12 12:47:38.404 072 11807.38 211.49 52480.81 88888.00 2016-03-12 12:47:38.904 072 11807.39 211.51 52480.79 88888.00 2016-03-12 12:47:39.404 072 11807.42 211.53 52480.77 88888.00 2016-03-12 12:47:39.904 072 11807.39 211.53 52480.78 88888.00 2016-03-12 12:47:40.404 072 11807.36 211.51 52480.81 88888.00 2016-03-12 12:47:40.904 072 11807.37 211.53 52480.82 88888.00 2016-03-12 12:47:41.404 072 11807.36 211.57 52480.81 88888.00 2016-03-12 12:47:41.904 072 11807.34 211.63 52480.81 88888.00 2016-03-12 12:47:42.404 072 11807.29 211.63 52480.84 88888.00 2016-03-12 12:47:42.904 072 11807.27 211.63 52480.84 88888.00 2016-03-12 12:47:43.404 072 11807.27 211.66 52480.82 88888.00 2016-03-12 12:47:43.904 072 11807.26 211.68 52480.82 88888.00 2016-03-12 12:47:44.404 072 11807.23 211.69 52480.85 88888.00 2016-03-12 12:47:44.904 072 11807.20 211.73 52480.82 88888.00 2016-03-12 12:47:45.404 072 11807.19 211.75 52480.82 88888.00 2016-03-12 12:47:45.904 072 11807.21 211.78 52480.80 88888.00 2016-03-12 12:47:46.404 072 11807.22 211.83 52480.82 88888.00 2016-03-12 12:47:46.904 072 11807.17 211.84 52480.84 88888.00 2016-03-12 12:47:47.404 072 11807.10 211.86 52480.81 88888.00 2016-03-12 12:47:47.904 072 11807.09 211.89 52480.81 88888.00 2016-03-12 12:47:48.404 072 11807.05 211.90 52480.81 88888.00 2016-03-12 12:47:48.904 072 11807.04 211.96 52480.81 88888.00 2016-03-12 12:47:49.404 072 11807.00 211.99 52480.80 88888.00 2016-03-12 12:47:49.904 072 11807.01 212.00 52480.81 88888.00 2016-03-12 12:47:50.404 072 11807.04 212.03 52480.81 88888.00 2016-03-12 12:47:50.904 072 11807.04 212.06 52480.85 88888.00 2016-03-12 12:47:51.404 072 11807.04 212.08 52480.84 88888.00 2016-03-12 12:47:51.904 072 11807.09 212.06 52480.80 88888.00 2016-03-12 12:47:52.404 072 11807.04 212.06 52480.79 88888.00 2016-03-12 12:47:52.904 072 11806.99 212.06 52480.85 88888.00 2016-03-12 12:47:53.404 072 11807.00 212.09 52480.90 88888.00 2016-03-12 12:47:53.904 072 11807.04 212.13 52480.89 88888.00 2016-03-12 12:47:54.404 072 11807.05 212.13 52480.88 88888.00 2016-03-12 12:47:54.904 072 11807.04 212.15 52480.87 88888.00 2016-03-12 12:47:55.404 072 11807.02 212.15 52480.88 88888.00 2016-03-12 12:47:55.904 072 11807.04 212.15 52480.87 88888.00 2016-03-12 12:47:56.404 072 11807.00 212.18 52480.91 88888.00 2016-03-12 12:47:56.904 072 11807.00 212.21 52480.91 88888.00 2016-03-12 12:47:57.404 072 11807.02 212.23 52480.86 88888.00 2016-03-12 12:47:57.904 072 11806.98 212.25 52480.87 88888.00 2016-03-12 12:47:58.404 072 11806.94 212.23 52480.88 88888.00 2016-03-12 12:47:58.904 072 11806.94 212.23 52480.87 88888.00 2016-03-12 12:47:59.404 072 11806.90 212.23 52480.88 88888.00 2016-03-12 12:47:59.904 072 11806.86 212.25 52480.90 88888.00 2016-03-12 12:48:00.404 072 11806.81 212.25 52480.93 88888.00 2016-03-12 12:48:00.904 072 11806.81 212.23 52480.97 88888.00 2016-03-12 12:48:01.404 072 11806.81 212.27 52480.97 88888.00 2016-03-12 12:48:01.904 072 11806.78 212.33 52480.93 88888.00 2016-03-12 12:48:02.404 072 11806.77 212.35 52480.94 88888.00 2016-03-12 12:48:02.904 072 11806.76 212.35 52480.95 88888.00 2016-03-12 12:48:03.404 072 11806.77 212.34 52480.93 88888.00 2016-03-12 12:48:03.904 072 11806.75 212.35 52480.91 88888.00 2016-03-12 12:48:04.404 072 11806.75 212.36 52480.88 88888.00 2016-03-12 12:48:04.904 072 11806.72 212.38 52480.88 88888.00 2016-03-12 12:48:05.404 072 11806.72 212.43 52480.87 88888.00 2016-03-12 12:48:05.904 072 11806.72 212.47 52480.89 88888.00 2016-03-12 12:48:06.404 072 11806.66 212.50 52480.89 88888.00 2016-03-12 12:48:06.904 072 11806.67 212.55 52480.88 88888.00 2016-03-12 12:48:07.404 072 11806.70 212.60 52480.87 88888.00 2016-03-12 12:48:07.904 072 11806.75 212.63 52480.86 88888.00 2016-03-12 12:48:08.404 072 11806.74 212.66 52480.85 88888.00 2016-03-12 12:48:08.904 072 11806.74 212.70 52480.85 88888.00 2016-03-12 12:48:09.404 072 11806.73 212.77 52480.80 88888.00 2016-03-12 12:48:09.904 072 11806.69 212.84 52480.77 88888.00 2016-03-12 12:48:10.404 072 11806.69 212.91 52480.78 88888.00 2016-03-12 12:48:10.904 072 11806.75 212.95 52480.77 88888.00 2016-03-12 12:48:11.404 072 11806.75 212.94 52480.79 88888.00 2016-03-12 12:48:11.904 072 11806.74 212.97 52480.77 88888.00 2016-03-12 12:48:12.404 072 11806.74 213.01 52480.80 88888.00 2016-03-12 12:48:12.904 072 11806.74 213.10 52480.81 88888.00 2016-03-12 12:48:13.404 072 11806.75 213.20 52480.79 88888.00 2016-03-12 12:48:13.904 072 11806.73 213.26 52480.73 88888.00 2016-03-12 12:48:14.404 072 11806.72 213.31 52480.72 88888.00 2016-03-12 12:48:14.904 072 11806.76 213.35 52480.75 88888.00 2016-03-12 12:48:15.404 072 11806.77 213.38 52480.77 88888.00 2016-03-12 12:48:15.904 072 11806.78 213.40 52480.75 88888.00 2016-03-12 12:48:16.404 072 11806.79 213.47 52480.70 88888.00 2016-03-12 12:48:16.904 072 11806.79 213.53 52480.68 88888.00 2016-03-12 12:48:17.404 072 11806.81 213.57 52480.68 88888.00 2016-03-12 12:48:17.904 072 11806.84 213.61 52480.68 88888.00 2016-03-12 12:48:18.404 072 11806.85 213.69 52480.69 88888.00 2016-03-12 12:48:18.904 072 11806.85 213.71 52480.70 88888.00 2016-03-12 12:48:19.404 072 11806.90 213.73 52480.70 88888.00 2016-03-12 12:48:19.904 072 11806.92 213.77 52480.71 88888.00 2016-03-12 12:48:20.404 072 11806.95 213.80 52480.70 88888.00 2016-03-12 12:48:20.904 072 11806.96 213.83 52480.68 88888.00 2016-03-12 12:48:21.404 072 11807.01 213.87 52480.72 88888.00 2016-03-12 12:48:21.904 072 11807.03 213.88 52480.71 88888.00 2016-03-12 12:48:22.404 072 11807.02 213.93 52480.70 88888.00 2016-03-12 12:48:22.904 072 11807.01 213.96 52480.72 88888.00 2016-03-12 12:48:23.404 072 11807.00 213.99 52480.71 88888.00 2016-03-12 12:48:23.904 072 11806.98 213.98 52480.68 88888.00 2016-03-12 12:48:24.404 072 11806.93 214.00 52480.64 88888.00 2016-03-12 12:48:24.904 072 11807.01 214.00 52480.64 88888.00 2016-03-12 12:48:25.404 072 11807.02 214.06 52480.72 88888.00 2016-03-12 12:48:25.904 072 11806.98 214.05 52480.75 88888.00 2016-03-12 12:48:26.404 072 11807.00 214.03 52480.75 88888.00 2016-03-12 12:48:26.904 072 11806.98 214.02 52480.77 88888.00 2016-03-12 12:48:27.404 072 11806.95 214.06 52480.80 88888.00 2016-03-12 12:48:27.904 072 11806.94 214.02 52480.81 88888.00 2016-03-12 12:48:28.404 072 11806.92 213.97 52480.80 88888.00 2016-03-12 12:48:28.904 072 11806.92 214.00 52480.80 88888.00 2016-03-12 12:48:29.404 072 11806.88 214.02 52480.80 88888.00 2016-03-12 12:48:29.904 072 11806.90 214.02 52480.78 88888.00 2016-03-12 12:48:30.404 072 11806.92 213.98 52480.79 88888.00 2016-03-12 12:48:30.904 072 11806.92 213.99 52480.80 88888.00 2016-03-12 12:48:31.404 072 11806.92 213.98 52480.80 88888.00 2016-03-12 12:48:31.904 072 11806.92 213.96 52480.80 88888.00 2016-03-12 12:48:32.404 072 11806.91 213.92 52480.80 88888.00 2016-03-12 12:48:32.904 072 11806.90 213.89 52480.76 88888.00 2016-03-12 12:48:33.404 072 11806.90 213.87 52480.72 88888.00 2016-03-12 12:48:33.904 072 11806.88 213.88 52480.72 88888.00 2016-03-12 12:48:34.404 072 11806.93 213.87 52480.75 88888.00 2016-03-12 12:48:34.904 072 11806.94 213.86 52480.76 88888.00 2016-03-12 12:48:35.404 072 11806.93 213.91 52480.73 88888.00 2016-03-12 12:48:35.904 072 11806.88 213.91 52480.72 88888.00 2016-03-12 12:48:36.404 072 11806.88 213.90 52480.73 88888.00 2016-03-12 12:48:36.904 072 11806.93 213.94 52480.77 88888.00 2016-03-12 12:48:37.404 072 11806.94 213.96 52480.77 88888.00 2016-03-12 12:48:37.904 072 11806.95 213.96 52480.75 88888.00 2016-03-12 12:48:38.404 072 11807.00 213.94 52480.76 88888.00 2016-03-12 12:48:38.904 072 11807.04 213.94 52480.78 88888.00 2016-03-12 12:48:39.404 072 11807.12 213.98 52480.73 88888.00 2016-03-12 12:48:39.904 072 11807.13 213.98 52480.71 88888.00 2016-03-12 12:48:40.404 072 11807.21 213.97 52480.70 88888.00 2016-03-12 12:48:40.904 072 11807.21 213.98 52480.70 88888.00 2016-03-12 12:48:41.404 072 11807.22 213.99 52480.70 88888.00 2016-03-12 12:48:41.904 072 11807.23 213.99 52480.70 88888.00 2016-03-12 12:48:42.404 072 11807.22 213.96 52480.72 88888.00 2016-03-12 12:48:42.904 072 11807.20 213.93 52480.71 88888.00 2016-03-12 12:48:43.404 072 11807.22 213.96 52480.68 88888.00 2016-03-12 12:48:43.904 072 11807.23 213.98 52480.70 88888.00 2016-03-12 12:48:44.404 072 11807.26 213.97 52480.71 88888.00 2016-03-12 12:48:44.904 072 11807.22 213.98 52480.72 88888.00 2016-03-12 12:48:45.404 072 11807.22 214.00 52480.71 88888.00 2016-03-12 12:48:45.904 072 11807.23 214.02 52480.72 88888.00 2016-03-12 12:48:46.404 072 11807.23 214.05 52480.70 88888.00 2016-03-12 12:48:46.904 072 11807.28 214.06 52480.68 88888.00 2016-03-12 12:48:47.404 072 11807.31 214.06 52480.65 88888.00 2016-03-12 12:48:47.904 072 11807.35 214.10 52480.65 88888.00 2016-03-12 12:48:48.404 072 11807.38 214.11 52480.69 88888.00 2016-03-12 12:48:48.904 072 11807.40 214.11 52480.72 88888.00 2016-03-12 12:48:49.404 072 11807.39 214.12 52480.71 88888.00 2016-03-12 12:48:49.904 072 11807.42 214.13 52480.68 88888.00 2016-03-12 12:48:50.404 072 11807.39 214.12 52480.68 88888.00 2016-03-12 12:48:50.904 072 11807.42 214.13 52480.67 88888.00 2016-03-12 12:48:51.404 072 11807.43 214.13 52480.70 88888.00 2016-03-12 12:48:51.904 072 11807.40 214.11 52480.72 88888.00 2016-03-12 12:48:52.404 072 11807.39 214.11 52480.73 88888.00 2016-03-12 12:48:52.904 072 11807.40 214.11 52480.77 88888.00 2016-03-12 12:48:53.404 072 11807.40 214.12 52480.79 88888.00 2016-03-12 12:48:53.904 072 11807.36 214.15 52480.78 88888.00 2016-03-12 12:48:54.404 072 11807.36 214.11 52480.77 88888.00 2016-03-12 12:48:54.904 072 11807.36 214.11 52480.80 88888.00 2016-03-12 12:48:55.404 072 11807.37 214.09 52480.78 88888.00 2016-03-12 12:48:55.904 072 11807.35 214.07 52480.78 88888.00 2016-03-12 12:48:56.404 072 11807.34 214.05 52480.73 88888.00 2016-03-12 12:48:56.904 072 11807.31 214.05 52480.71 88888.00 2016-03-12 12:48:57.404 072 11807.34 214.08 52480.72 88888.00 2016-03-12 12:48:57.904 072 11807.37 214.10 52480.75 88888.00 2016-03-12 12:48:58.404 072 11807.36 214.11 52480.73 88888.00 2016-03-12 12:48:58.904 072 11807.31 214.11 52480.72 88888.00 2016-03-12 12:48:59.404 072 11807.29 214.08 52480.75 88888.00 2016-03-12 12:48:59.904 072 11807.26 214.08 52480.75 88888.00 2016-03-12 12:49:00.404 072 11807.22 214.08 52480.80 88888.00 2016-03-12 12:49:00.904 072 11807.22 214.06 52480.78 88888.00 2016-03-12 12:49:01.404 072 11807.22 214.08 52480.78 88888.00 2016-03-12 12:49:01.904 072 11807.17 214.05 52480.77 88888.00 2016-03-12 12:49:02.404 072 11807.12 214.06 52480.79 88888.00 2016-03-12 12:49:02.904 072 11807.10 214.08 52480.79 88888.00 2016-03-12 12:49:03.404 072 11807.14 214.06 52480.77 88888.00 2016-03-12 12:49:03.904 072 11807.11 214.01 52480.76 88888.00 2016-03-12 12:49:04.404 072 11807.10 214.00 52480.77 88888.00 2016-03-12 12:49:04.904 072 11807.07 213.99 52480.79 88888.00 2016-03-12 12:49:05.404 072 11807.10 213.99 52480.79 88888.00 2016-03-12 12:49:05.904 072 11807.16 213.96 52480.80 88888.00 2016-03-12 12:49:06.404 072 11807.10 213.99 52480.81 88888.00 2016-03-12 12:49:06.904 072 11807.12 213.97 52480.80 88888.00 2016-03-12 12:49:07.404 072 11807.16 213.91 52480.78 88888.00 2016-03-12 12:49:07.904 072 11807.18 213.89 52480.81 88888.00 2016-03-12 12:49:08.404 072 11807.20 213.88 52480.85 88888.00 2016-03-12 12:49:08.904 072 11807.22 213.83 52480.86 88888.00 2016-03-12 12:49:09.404 072 11807.22 213.82 52480.81 88888.00 2016-03-12 12:49:09.904 072 11807.28 213.81 52480.84 88888.00 2016-03-12 12:49:10.404 072 11807.28 213.78 52480.88 88888.00 2016-03-12 12:49:10.904 072 11807.27 213.76 52480.85 88888.00 2016-03-12 12:49:11.404 072 11807.27 213.76 52480.85 88888.00 2016-03-12 12:49:11.904 072 11807.31 213.76 52480.84 88888.00 2016-03-12 12:49:12.404 072 11807.36 213.72 52480.76 88888.00 2016-03-12 12:49:12.904 072 11807.40 213.70 52480.75 88888.00 2016-03-12 12:49:13.404 072 11807.42 213.68 52480.77 88888.00 2016-03-12 12:49:13.904 072 11807.42 213.63 52480.75 88888.00 2016-03-12 12:49:14.404 072 11807.44 213.60 52480.72 88888.00 2016-03-12 12:49:14.904 072 11807.44 213.58 52480.68 88888.00 2016-03-12 12:49:15.404 072 11807.44 213.53 52480.70 88888.00 2016-03-12 12:49:15.904 072 11807.44 213.55 52480.72 88888.00 2016-03-12 12:49:16.404 072 11807.42 213.57 52480.73 88888.00 2016-03-12 12:49:16.904 072 11807.42 213.54 52480.72 88888.00 2016-03-12 12:49:17.404 072 11807.44 213.53 52480.68 88888.00 2016-03-12 12:49:17.904 072 11807.52 213.54 52480.65 88888.00 2016-03-12 12:49:18.404 072 11807.51 213.52 52480.62 88888.00 2016-03-12 12:49:18.904 072 11807.49 213.51 52480.63 88888.00 2016-03-12 12:49:19.404 072 11807.53 213.57 52480.62 88888.00 2016-03-12 12:49:19.904 072 11807.48 213.60 52480.61 88888.00 2016-03-12 12:49:20.404 072 11807.52 213.59 52480.59 88888.00 2016-03-12 12:49:20.904 072 11807.52 213.57 52480.61 88888.00 2016-03-12 12:49:21.405 072 11807.55 213.54 52480.62 88888.00 2016-03-12 12:49:21.905 072 11807.58 213.55 52480.61 88888.00 2016-03-12 12:49:22.405 072 11807.61 213.58 52480.63 88888.00 2016-03-12 12:49:22.905 072 11807.60 213.59 52480.61 88888.00 2016-03-12 12:49:23.405 072 11807.58 213.58 52480.60 88888.00 2016-03-12 12:49:23.905 072 11807.62 213.61 52480.56 88888.00 2016-03-12 12:49:24.405 072 11807.65 213.61 52480.56 88888.00 2016-03-12 12:49:24.905 072 11807.66 213.59 52480.60 88888.00 2016-03-12 12:49:25.405 072 11807.60 213.59 52480.62 88888.00 2016-03-12 12:49:25.905 072 11807.56 213.60 52480.62 88888.00 2016-03-12 12:49:26.405 072 11807.55 213.58 52480.61 88888.00 2016-03-12 12:49:26.905 072 11807.56 213.60 52480.61 88888.00 2016-03-12 12:49:27.405 072 11807.55 213.62 52480.64 88888.00 2016-03-12 12:49:27.905 072 11807.54 213.61 52480.62 88888.00 2016-03-12 12:49:28.405 072 11807.53 213.60 52480.65 88888.00 2016-03-12 12:49:28.905 072 11807.52 213.60 52480.64 88888.00 2016-03-12 12:49:29.405 072 11807.56 213.58 52480.62 88888.00 2016-03-12 12:49:29.905 072 11807.54 213.58 52480.61 88888.00 2016-03-12 12:49:30.405 072 11807.52 213.55 52480.63 88888.00 2016-03-12 12:49:30.905 072 11807.49 213.55 52480.68 88888.00 2016-03-12 12:49:31.405 072 11807.47 213.53 52480.64 88888.00 2016-03-12 12:49:31.905 072 11807.46 213.48 52480.59 88888.00 2016-03-12 12:49:32.405 072 11807.45 213.43 52480.58 88888.00 2016-03-12 12:49:32.905 072 11807.43 213.38 52480.61 88888.00 2016-03-12 12:49:33.405 072 11807.43 213.34 52480.58 88888.00 2016-03-12 12:49:33.905 072 11807.40 213.34 52480.56 88888.00 2016-03-12 12:49:34.405 072 11807.38 213.31 52480.53 88888.00 2016-03-12 12:49:34.905 072 11807.39 213.28 52480.53 88888.00 2016-03-12 12:49:35.405 072 11807.37 213.25 52480.54 88888.00 2016-03-12 12:49:35.905 072 11807.37 213.21 52480.58 88888.00 2016-03-12 12:49:36.405 072 11807.40 213.16 52480.56 88888.00 2016-03-12 12:49:36.905 072 11807.40 213.18 52480.56 88888.00 2016-03-12 12:49:37.405 072 11807.43 213.16 52480.58 88888.00 2016-03-12 12:49:37.905 072 11807.42 213.20 52480.59 88888.00 2016-03-12 12:49:38.405 072 11807.44 213.18 52480.58 88888.00 2016-03-12 12:49:38.905 072 11807.44 213.10 52480.56 88888.00 2016-03-12 12:49:39.405 072 11807.42 213.05 52480.59 88888.00 2016-03-12 12:49:39.905 072 11807.37 213.03 52480.61 88888.00 2016-03-12 12:49:40.405 072 11807.40 213.02 52480.62 88888.00 2016-03-12 12:49:40.905 072 11807.47 213.04 52480.54 88888.00 2016-03-12 12:49:41.405 072 11807.47 213.02 52480.53 88888.00 2016-03-12 12:49:41.905 072 11807.47 213.02 52480.55 88888.00 2016-03-12 12:49:42.405 072 11807.44 213.00 52480.51 88888.00 2016-03-12 12:49:42.905 072 11807.44 212.96 52480.47 88888.00 2016-03-12 12:49:43.405 072 11807.48 212.93 52480.46 88888.00 2016-03-12 12:49:43.905 072 11807.56 212.95 52480.44 88888.00 2016-03-12 12:49:44.405 072 11807.54 212.99 52480.43 88888.00 2016-03-12 12:49:44.905 072 11807.51 212.97 52480.43 88888.00 2016-03-12 12:49:45.405 072 11807.57 213.01 52480.44 88888.00 2016-03-12 12:49:45.905 072 11807.62 213.00 52480.43 88888.00 2016-03-12 12:49:46.405 072 11807.58 213.02 52480.38 88888.00 2016-03-12 12:49:46.905 072 11807.55 213.05 52480.37 88888.00 2016-03-12 12:49:47.405 072 11807.57 213.08 52480.37 88888.00 2016-03-12 12:49:47.905 072 11807.64 213.04 52480.38 88888.00 2016-03-12 12:49:48.405 072 11807.65 213.09 52480.41 88888.00 2016-03-12 12:49:48.905 072 11807.66 213.13 52480.42 88888.00 2016-03-12 12:49:49.405 072 11807.67 213.13 52480.44 88888.00 2016-03-12 12:49:49.905 072 11807.66 213.09 52480.42 88888.00 2016-03-12 12:49:50.405 072 11807.63 213.10 52480.44 88888.00 2016-03-12 12:49:50.905 072 11807.67 213.15 52480.43 88888.00 2016-03-12 12:49:51.405 072 11807.72 213.15 52480.44 88888.00 2016-03-12 12:49:51.905 072 11807.74 213.10 52480.46 88888.00 2016-03-12 12:49:52.405 072 11807.79 213.11 52480.46 88888.00 2016-03-12 12:49:52.905 072 11807.82 213.14 52480.43 88888.00 2016-03-12 12:49:53.405 072 11807.88 213.18 52480.43 88888.00 2016-03-12 12:49:53.905 072 11807.91 213.16 52480.44 88888.00 2016-03-12 12:49:54.405 072 11807.92 213.14 52480.44 88888.00 2016-03-12 12:49:54.905 072 11807.90 213.11 52480.40 88888.00 2016-03-12 12:49:55.405 072 11807.89 213.11 52480.40 88888.00 2016-03-12 12:49:55.905 072 11807.88 213.11 52480.40 88888.00 2016-03-12 12:49:56.405 072 11807.90 213.11 52480.38 88888.00 2016-03-12 12:49:56.905 072 11807.90 213.08 52480.40 88888.00 2016-03-12 12:49:57.405 072 11807.88 213.08 52480.41 88888.00 2016-03-12 12:49:57.905 072 11807.88 213.05 52480.35 88888.00 2016-03-12 12:49:58.405 072 11807.86 213.04 52480.33 88888.00 2016-03-12 12:49:58.905 072 11807.87 212.99 52480.33 88888.00 2016-03-12 12:49:59.405 072 11807.86 212.99 52480.37 88888.00 2016-03-12 12:49:59.905 072 11807.86 212.99 52480.38 88888.00 2016-03-12 12:50:00.405 072 11807.86 212.99 52480.36 88888.00 2016-03-12 12:50:00.905 072 11807.87 212.96 52480.32 88888.00 2016-03-12 12:50:01.405 072 11807.86 212.91 52480.33 88888.00 2016-03-12 12:50:01.905 072 11807.86 212.85 52480.31 88888.00 2016-03-12 12:50:02.405 072 11807.89 212.89 52480.29 88888.00 2016-03-12 12:50:02.905 072 11807.93 212.87 52480.31 88888.00 2016-03-12 12:50:03.405 072 11807.97 212.87 52480.33 88888.00 2016-03-12 12:50:03.905 072 11808.02 212.85 52480.31 88888.00 2016-03-12 12:50:04.405 072 11808.06 212.80 52480.29 88888.00 2016-03-12 12:50:04.905 072 11808.06 212.76 52480.31 88888.00 2016-03-12 12:50:05.405 072 11808.06 212.74 52480.34 88888.00 2016-03-12 12:50:05.905 072 11808.05 212.70 52480.33 88888.00 2016-03-12 12:50:06.405 072 11808.08 212.71 52480.28 88888.00 2016-03-12 12:50:06.905 072 11808.12 212.68 52480.28 88888.00 2016-03-12 12:50:07.405 072 11808.16 212.66 52480.32 88888.00 2016-03-12 12:50:07.905 072 11808.16 212.67 52480.29 88888.00 2016-03-12 12:50:08.405 072 11808.19 212.62 52480.31 88888.00 2016-03-12 12:50:08.905 072 11808.21 212.57 52480.28 88888.00 2016-03-12 12:50:09.405 072 11808.21 212.54 52480.29 88888.00 2016-03-12 12:50:09.905 072 11808.21 212.54 52480.33 88888.00 2016-03-12 12:50:10.405 072 11808.24 212.54 52480.32 88888.00 2016-03-12 12:50:10.905 072 11808.26 212.51 52480.34 88888.00 2016-03-12 12:50:11.405 072 11808.23 212.47 52480.32 88888.00 2016-03-12 12:50:11.905 072 11808.22 212.42 52480.29 88888.00 2016-03-12 12:50:12.405 072 11808.27 212.35 52480.29 88888.00 2016-03-12 12:50:12.905 072 11808.25 212.33 52480.34 88888.00 2016-03-12 12:50:13.405 072 11808.27 212.25 52480.34 88888.00 2016-03-12 12:50:13.905 072 11808.36 212.23 52480.34 88888.00 2016-03-12 12:50:14.405 072 11808.37 212.24 52480.36 88888.00 2016-03-12 12:50:14.905 072 11808.34 212.18 52480.35 88888.00 2016-03-12 12:50:15.405 072 11808.37 212.08 52480.34 88888.00 2016-03-12 12:50:15.905 072 11808.41 212.08 52480.36 88888.00 2016-03-12 12:50:16.405 072 11808.40 212.04 52480.36 88888.00 2016-03-12 12:50:16.905 072 11808.41 211.99 52480.38 88888.00 2016-03-12 12:50:17.405 072 11808.42 211.96 52480.40 88888.00 2016-03-12 12:50:17.905 072 11808.41 211.93 52480.40 88888.00 2016-03-12 12:50:18.405 072 11808.39 211.90 52480.41 88888.00 2016-03-12 12:50:18.905 072 11808.41 211.88 52480.37 88888.00 2016-03-12 12:50:19.405 072 11808.43 211.83 52480.37 88888.00 2016-03-12 12:50:19.905 072 11808.43 211.83 52480.41 88888.00 2016-03-12 12:50:20.405 072 11808.42 211.81 52480.42 88888.00 2016-03-12 12:50:20.905 072 11808.41 211.79 52480.41 88888.00 2016-03-12 12:50:21.405 072 11808.43 211.79 52480.36 88888.00 2016-03-12 12:50:21.905 072 11808.43 211.77 52480.35 88888.00 2016-03-12 12:50:22.405 072 11808.36 211.76 52480.34 88888.00 2016-03-12 12:50:22.905 072 11808.36 211.75 52480.34 88888.00 2016-03-12 12:50:23.405 072 11808.37 211.75 52480.41 88888.00 2016-03-12 12:50:23.905 072 11808.40 211.71 52480.41 88888.00 2016-03-12 12:50:24.405 072 11808.41 211.69 52480.42 88888.00 2016-03-12 12:50:24.905 072 11808.41 211.65 52480.43 88888.00 2016-03-12 12:50:25.405 072 11808.37 211.61 52480.40 88888.00 2016-03-12 12:50:25.905 072 11808.40 211.60 52480.37 88888.00 2016-03-12 12:50:26.405 072 11808.44 211.56 52480.40 88888.00 2016-03-12 12:50:26.905 072 11808.39 211.57 52480.38 88888.00 2016-03-12 12:50:27.405 072 11808.39 211.56 52480.37 88888.00 2016-03-12 12:50:27.905 072 11808.39 211.51 52480.36 88888.00 2016-03-12 12:50:28.405 072 11808.40 211.48 52480.43 88888.00 2016-03-12 12:50:28.905 072 11808.43 211.50 52480.45 88888.00 2016-03-12 12:50:29.405 072 11808.42 211.49 52480.46 88888.00 2016-03-12 12:50:29.905 072 11808.43 211.47 52480.44 88888.00 2016-03-12 12:50:30.405 072 11808.49 211.46 52480.43 88888.00 2016-03-12 12:50:30.905 072 11808.49 211.46 52480.43 88888.00 2016-03-12 12:50:31.405 072 11808.43 211.44 52480.41 88888.00 2016-03-12 12:50:31.905 072 11808.40 211.42 52480.41 88888.00 2016-03-12 12:50:32.405 072 11808.41 211.40 52480.41 88888.00 2016-03-12 12:50:32.905 072 11808.44 211.39 52480.41 88888.00 2016-03-12 12:50:33.405 072 11808.47 211.39 52480.44 88888.00 2016-03-12 12:50:33.905 072 11808.48 211.39 52480.44 88888.00 2016-03-12 12:50:34.405 072 11808.49 211.41 52480.44 88888.00 2016-03-12 12:50:34.905 072 11808.51 211.38 52480.44 88888.00 2016-03-12 12:50:35.405 072 11808.50 211.36 52480.46 88888.00 2016-03-12 12:50:35.905 072 11808.47 211.36 52480.46 88888.00 2016-03-12 12:50:36.405 072 11808.44 211.35 52480.51 88888.00 2016-03-12 12:50:36.905 072 11808.47 211.36 52480.50 88888.00 2016-03-12 12:50:37.405 072 11808.49 211.34 52480.49 88888.00 2016-03-12 12:50:37.905 072 11808.49 211.32 52480.49 88888.00 2016-03-12 12:50:38.405 072 11808.47 211.32 52480.46 88888.00 2016-03-12 12:50:38.905 072 11808.45 211.31 52480.50 88888.00 2016-03-12 12:50:39.405 072 11808.47 211.31 52480.51 88888.00 2016-03-12 12:50:39.905 072 11808.43 211.30 52480.52 88888.00 2016-03-12 12:50:40.405 072 11808.43 211.30 52480.51 88888.00 2016-03-12 12:50:40.905 072 11808.44 211.28 52480.51 88888.00 2016-03-12 12:50:41.405 072 11808.41 211.29 52480.49 88888.00 2016-03-12 12:50:41.905 072 11808.35 211.32 52480.50 88888.00 2016-03-12 12:50:42.405 072 11808.36 211.31 52480.54 88888.00 2016-03-12 12:50:42.905 072 11808.37 211.28 52480.58 88888.00 2016-03-12 12:50:43.405 072 11808.39 211.29 52480.58 88888.00 2016-03-12 12:50:43.905 072 11808.34 211.26 52480.59 88888.00 2016-03-12 12:50:44.405 072 11808.32 211.27 52480.54 88888.00 2016-03-12 12:50:44.905 072 11808.31 211.28 52480.53 88888.00 2016-03-12 12:50:45.405 072 11808.23 211.32 52480.59 88888.00 2016-03-12 12:50:45.905 072 11808.22 211.38 52480.64 88888.00 2016-03-12 12:50:46.405 072 11808.21 211.39 52480.63 88888.00 2016-03-12 12:50:46.905 072 11808.12 211.35 52480.64 88888.00 2016-03-12 12:50:47.405 072 11808.10 211.39 52480.64 88888.00 2016-03-12 12:50:47.905 072 11808.09 211.45 52480.61 88888.00 2016-03-12 12:50:48.405 072 11808.08 211.44 52480.63 88888.00 2016-03-12 12:50:48.905 072 11808.06 211.44 52480.61 88888.00 2016-03-12 12:50:49.405 072 11808.05 211.45 52480.60 88888.00 2016-03-12 12:50:49.905 072 11808.04 211.44 52480.55 88888.00 2016-03-12 12:50:50.405 072 11808.05 211.48 52480.54 88888.00 2016-03-12 12:50:50.905 072 11808.01 211.47 52480.53 88888.00 2016-03-12 12:50:51.405 072 11807.99 211.45 52480.53 88888.00 2016-03-12 12:50:51.905 072 11807.98 211.42 52480.53 88888.00 2016-03-12 12:50:52.405 072 11807.97 211.42 52480.54 88888.00 2016-03-12 12:50:52.905 072 11807.95 211.44 52480.52 88888.00 2016-03-12 12:50:53.405 072 11807.96 211.47 52480.50 88888.00 2016-03-12 12:50:53.905 072 11807.99 211.50 52480.46 88888.00 2016-03-12 12:50:54.405 072 11808.02 211.55 52480.46 88888.00 2016-03-12 12:50:54.905 072 11808.02 211.56 52480.51 88888.00 2016-03-12 12:50:55.405 072 11808.01 211.55 52480.49 88888.00 2016-03-12 12:50:55.905 072 11808.01 211.56 52480.46 88888.00 2016-03-12 12:50:56.405 072 11808.04 211.55 52480.44 88888.00 2016-03-12 12:50:56.905 072 11808.04 211.55 52480.41 88888.00 2016-03-12 12:50:57.405 072 11808.00 211.55 52480.40 88888.00 2016-03-12 12:50:57.905 072 11808.00 211.57 52480.41 88888.00 2016-03-12 12:50:58.405 072 11808.00 211.60 52480.41 88888.00 2016-03-12 12:50:58.905 072 11808.05 211.60 52480.40 88888.00 2016-03-12 12:50:59.405 072 11808.13 211.61 52480.42 88888.00 2016-03-12 12:50:59.905 072 11808.12 211.61 52480.43 88888.00 2016-03-12 12:51:00.405 072 11808.08 211.67 52480.44 88888.00 2016-03-12 12:51:00.905 072 11808.09 211.66 52480.44 88888.00 2016-03-12 12:51:01.405 072 11808.09 211.61 52480.43 88888.00 2016-03-12 12:51:01.905 072 11808.08 211.65 52480.37 88888.00 2016-03-12 12:51:02.405 072 11808.07 211.59 52480.37 88888.00 2016-03-12 12:51:02.905 072 11808.08 211.57 52480.37 88888.00 2016-03-12 12:51:03.405 072 11808.10 211.55 52480.37 88888.00 2016-03-12 12:51:03.905 072 11808.10 211.61 52480.41 88888.00 2016-03-12 12:51:04.405 072 11808.08 211.61 52480.41 88888.00 2016-03-12 12:51:04.905 072 11808.05 211.63 52480.41 88888.00 2016-03-12 12:51:05.405 072 11808.00 211.60 52480.41 88888.00 2016-03-12 12:51:05.905 072 11808.02 211.59 52480.40 88888.00 2016-03-12 12:51:06.405 072 11808.04 211.58 52480.38 88888.00 2016-03-12 12:51:06.905 072 11808.04 211.59 52480.36 88888.00 2016-03-12 12:51:07.405 072 11807.98 211.60 52480.37 88888.00 2016-03-12 12:51:07.905 072 11807.98 211.57 52480.38 88888.00 2016-03-12 12:51:08.405 072 11807.96 211.58 52480.37 88888.00 2016-03-12 12:51:08.905 072 11807.97 211.60 52480.35 88888.00 2016-03-12 12:51:09.405 072 11807.98 211.60 52480.37 88888.00 2016-03-12 12:51:09.905 072 11808.00 211.57 52480.34 88888.00 2016-03-12 12:51:10.405 072 11808.02 211.59 52480.33 88888.00 2016-03-12 12:51:10.905 072 11808.08 211.58 52480.31 88888.00 2016-03-12 12:51:11.405 072 11808.08 211.57 52480.31 88888.00 2016-03-12 12:51:11.905 072 11808.02 211.57 52480.33 88888.00 2016-03-12 12:51:12.405 072 11808.04 211.54 52480.32 88888.00 2016-03-12 12:51:12.905 072 11808.02 211.60 52480.32 88888.00 2016-03-12 12:51:13.405 072 11808.02 211.63 52480.36 88888.00 2016-03-12 12:51:13.905 072 11808.04 211.63 52480.37 88888.00 2016-03-12 12:51:14.405 072 11808.05 211.61 52480.35 88888.00 2016-03-12 12:51:14.905 072 11808.04 211.63 52480.38 88888.00 2016-03-12 12:51:15.405 072 11808.00 211.66 52480.38 88888.00 2016-03-12 12:51:15.905 072 11808.02 211.74 52480.33 88888.00 2016-03-12 12:51:16.405 072 11807.98 211.74 52480.35 88888.00 2016-03-12 12:51:16.905 072 11807.93 211.78 52480.34 88888.00 2016-03-12 12:51:17.405 072 11807.97 211.79 52480.34 88888.00 2016-03-12 12:51:17.905 072 11807.96 211.80 52480.36 88888.00 2016-03-12 12:51:18.405 072 11807.95 211.83 52480.34 88888.00 2016-03-12 12:51:18.905 072 11807.91 211.88 52480.32 88888.00 2016-03-12 12:51:19.405 072 11807.91 211.89 52480.34 88888.00 2016-03-12 12:51:19.905 072 11807.91 211.90 52480.36 88888.00 2016-03-12 12:51:20.405 072 11807.88 211.89 52480.38 88888.00 2016-03-12 12:51:20.905 072 11807.89 211.92 52480.37 88888.00 2016-03-12 12:51:21.405 072 11807.89 211.89 52480.40 88888.00 2016-03-12 12:51:21.905 072 11807.89 211.88 52480.40 88888.00 2016-03-12 12:51:22.405 072 11807.90 211.92 52480.36 88888.00 2016-03-12 12:51:22.905 072 11807.91 211.94 52480.37 88888.00 2016-03-12 12:51:23.405 072 11807.95 211.93 52480.40 88888.00 2016-03-12 12:51:23.905 072 11807.95 211.93 52480.37 88888.00 2016-03-12 12:51:24.405 072 11807.95 211.94 52480.38 88888.00 2016-03-12 12:51:24.905 072 11807.98 211.88 52480.37 88888.00 2016-03-12 12:51:25.405 072 11807.98 211.84 52480.35 88888.00 2016-03-12 12:51:25.905 072 11807.97 211.84 52480.34 88888.00 2016-03-12 12:51:26.405 072 11807.98 211.84 52480.38 88888.00 2016-03-12 12:51:26.905 072 11807.99 211.85 52480.35 88888.00 2016-03-12 12:51:27.405 072 11807.98 211.87 52480.37 88888.00 2016-03-12 12:51:27.905 072 11807.95 211.86 52480.36 88888.00 2016-03-12 12:51:28.405 072 11807.98 211.89 52480.38 88888.00 2016-03-12 12:51:28.905 072 11808.01 211.85 52480.43 88888.00 2016-03-12 12:51:29.405 072 11808.01 211.83 52480.42 88888.00 2016-03-12 12:51:29.905 072 11807.98 211.83 52480.41 88888.00 2016-03-12 12:51:30.405 072 11808.01 211.84 52480.43 88888.00 2016-03-12 12:51:30.905 072 11808.01 211.81 52480.42 88888.00 2016-03-12 12:51:31.405 072 11808.01 211.81 52480.43 88888.00 2016-03-12 12:51:31.905 072 11808.02 211.83 52480.44 88888.00 2016-03-12 12:51:32.405 072 11808.01 211.83 52480.43 88888.00 2016-03-12 12:51:32.905 072 11808.07 211.79 52480.43 88888.00 2016-03-12 12:51:33.405 072 11808.09 211.74 52480.47 88888.00 2016-03-12 12:51:33.905 072 11808.06 211.71 52480.46 88888.00 2016-03-12 12:51:34.405 072 11808.04 211.70 52480.42 88888.00 2016-03-12 12:51:34.905 072 11808.04 211.70 52480.47 88888.00 2016-03-12 12:51:35.405 072 11808.05 211.68 52480.50 88888.00 2016-03-12 12:51:35.905 072 11808.07 211.66 52480.47 88888.00 2016-03-12 12:51:36.405 072 11808.05 211.64 52480.46 88888.00 2016-03-12 12:51:36.905 072 11808.02 211.61 52480.49 88888.00 2016-03-12 12:51:37.405 072 11807.99 211.60 52480.50 88888.00 2016-03-12 12:51:37.905 072 11807.97 211.61 52480.52 88888.00 2016-03-12 12:51:38.405 072 11807.91 211.60 52480.53 88888.00 2016-03-12 12:51:38.905 072 11807.91 211.60 52480.55 88888.00 2016-03-12 12:51:39.405 072 11807.95 211.58 52480.55 88888.00 2016-03-12 12:51:39.905 072 11807.93 211.59 52480.54 88888.00 2016-03-12 12:51:40.405 072 11807.89 211.57 52480.54 88888.00 2016-03-12 12:51:40.905 072 11807.87 211.55 52480.58 88888.00 2016-03-12 12:51:41.405 072 11807.86 211.50 52480.56 88888.00 2016-03-12 12:51:41.905 072 11807.77 211.51 52480.58 88888.00 2016-03-12 12:51:42.405 072 11807.81 211.54 52480.60 88888.00 2016-03-12 12:51:42.905 072 11807.83 211.55 52480.55 88888.00 2016-03-12 12:51:43.405 072 11807.82 211.53 52480.55 88888.00 2016-03-12 12:51:43.905 072 11807.80 211.49 52480.54 88888.00 2016-03-12 12:51:44.405 072 11807.78 211.54 52480.54 88888.00 2016-03-12 12:51:44.905 072 11807.79 211.50 52480.58 88888.00 2016-03-12 12:51:45.405 072 11807.75 211.49 52480.58 88888.00 2016-03-12 12:51:45.905 072 11807.73 211.49 52480.58 88888.00 2016-03-12 12:51:46.405 072 11807.73 211.45 52480.58 88888.00 2016-03-12 12:51:46.905 072 11807.74 211.45 52480.60 88888.00 2016-03-12 12:51:47.405 072 11807.70 211.47 52480.61 88888.00 2016-03-12 12:51:47.905 072 11807.67 211.47 52480.62 88888.00 2016-03-12 12:51:48.405 072 11807.67 211.46 52480.62 88888.00 2016-03-12 12:51:48.905 072 11807.70 211.48 52480.63 88888.00 2016-03-12 12:51:49.405 072 11807.72 211.47 52480.62 88888.00 2016-03-12 12:51:49.905 072 11807.72 211.41 52480.62 88888.00 2016-03-12 12:51:50.405 072 11807.72 211.40 52480.59 88888.00 2016-03-12 12:51:50.905 072 11807.75 211.39 52480.59 88888.00 2016-03-12 12:51:51.406 072 11807.82 211.38 52480.53 88888.00 2016-03-12 12:51:51.906 072 11807.77 211.38 52480.51 88888.00 2016-03-12 12:51:52.406 072 11807.70 211.40 52480.49 88888.00 2016-03-12 12:51:52.906 072 11807.70 211.44 52480.50 88888.00 2016-03-12 12:51:53.406 072 11807.72 211.41 52480.52 88888.00 2016-03-12 12:51:53.906 072 11807.74 211.44 52480.51 88888.00 2016-03-12 12:51:54.406 072 11807.79 211.44 52480.49 88888.00 2016-03-12 12:51:54.906 072 11807.82 211.46 52480.50 88888.00 2016-03-12 12:51:55.406 072 11807.81 211.49 52480.50 88888.00 2016-03-12 12:51:55.906 072 11807.75 211.48 52480.49 88888.00 2016-03-12 12:51:56.406 072 11807.78 211.49 52480.49 88888.00 2016-03-12 12:51:56.906 072 11807.82 211.46 52480.49 88888.00 2016-03-12 12:51:57.406 072 11807.78 211.46 52480.50 88888.00 2016-03-12 12:51:57.906 072 11807.78 211.51 52480.46 88888.00 2016-03-12 12:51:58.406 072 11807.79 211.53 52480.47 88888.00 2016-03-12 12:51:58.906 072 11807.80 211.55 52480.44 88888.00 2016-03-12 12:51:59.406 072 11807.82 211.55 52480.42 88888.00 2016-03-12 12:51:59.906 072 11807.79 211.58 52480.45 88888.00 2016-03-12 12:52:00.406 072 11807.77 211.63 52480.46 88888.00 2016-03-12 12:52:00.906 072 11807.75 211.63 52480.45 88888.00 2016-03-12 12:52:01.406 072 11807.72 211.66 52480.44 88888.00 2016-03-12 12:52:01.906 072 11807.71 211.70 52480.47 88888.00 2016-03-12 12:52:02.406 072 11807.67 211.71 52480.50 88888.00 2016-03-12 12:52:02.906 072 11807.65 211.69 52480.52 88888.00 2016-03-12 12:52:03.406 072 11807.67 211.73 52480.49 88888.00 2016-03-12 12:52:03.906 072 11807.67 211.75 52480.46 88888.00 2016-03-12 12:52:04.406 072 11807.65 211.74 52480.44 88888.00 2016-03-12 12:52:04.906 072 11807.58 211.76 52480.47 88888.00 2016-03-12 12:52:05.406 072 11807.56 211.76 52480.52 88888.00 2016-03-12 12:52:05.906 072 11807.54 211.75 52480.56 88888.00 2016-03-12 12:52:06.406 072 11807.53 211.75 52480.56 88888.00 2016-03-12 12:52:06.906 072 11807.49 211.75 52480.58 88888.00 2016-03-12 12:52:07.406 072 11807.45 211.75 52480.60 88888.00 2016-03-12 12:52:07.906 072 11807.45 211.71 52480.58 88888.00 2016-03-12 12:52:08.406 072 11807.43 211.73 52480.56 88888.00 2016-03-12 12:52:08.906 072 11807.43 211.71 52480.58 88888.00 2016-03-12 12:52:09.406 072 11807.46 211.68 52480.58 88888.00 2016-03-12 12:52:09.906 072 11807.43 211.64 52480.56 88888.00 2016-03-12 12:52:10.406 072 11807.43 211.64 52480.52 88888.00 2016-03-12 12:52:10.906 072 11807.39 211.60 52480.51 88888.00 2016-03-12 12:52:11.406 072 11807.36 211.60 52480.50 88888.00 2016-03-12 12:52:11.906 072 11807.38 211.59 52480.53 88888.00 2016-03-12 12:52:12.406 072 11807.40 211.55 52480.55 88888.00 2016-03-12 12:52:12.906 072 11807.44 211.53 52480.51 88888.00 2016-03-12 12:52:13.406 072 11807.43 211.50 52480.50 88888.00 2016-03-12 12:52:13.906 072 11807.39 211.49 52480.53 88888.00 2016-03-12 12:52:14.406 072 11807.43 211.44 52480.50 88888.00 2016-03-12 12:52:14.906 072 11807.44 211.42 52480.43 88888.00 2016-03-12 12:52:15.406 072 11807.43 211.36 52480.42 88888.00 2016-03-12 12:52:15.906 072 11807.48 211.39 52480.41 88888.00 2016-03-12 12:52:16.406 072 11807.51 211.39 52480.43 88888.00 2016-03-12 12:52:16.906 072 11807.56 211.39 52480.41 88888.00 2016-03-12 12:52:17.406 072 11807.60 211.42 52480.41 88888.00 2016-03-12 12:52:17.906 072 11807.63 211.46 52480.41 88888.00 2016-03-12 12:52:18.406 072 11807.62 211.48 52480.40 88888.00 2016-03-12 12:52:18.906 072 11807.61 211.48 52480.38 88888.00 2016-03-12 12:52:19.406 072 11807.63 211.49 52480.38 88888.00 2016-03-12 12:52:19.906 072 11807.65 211.49 52480.37 88888.00 2016-03-12 12:52:20.406 072 11807.65 211.53 52480.34 88888.00 2016-03-12 12:52:20.906 072 11807.67 211.55 52480.35 88888.00 2016-03-12 12:52:21.406 072 11807.67 211.59 52480.35 88888.00 2016-03-12 12:52:21.906 072 11807.70 211.59 52480.35 88888.00 2016-03-12 12:52:22.406 072 11807.74 211.57 52480.33 88888.00 2016-03-12 12:52:22.906 072 11807.75 211.60 52480.31 88888.00 2016-03-12 12:52:23.406 072 11807.72 211.64 52480.37 88888.00 2016-03-12 12:52:23.906 072 11807.71 211.65 52480.36 88888.00 2016-03-12 12:52:24.406 072 11807.77 211.67 52480.32 88888.00 2016-03-12 12:52:24.906 072 11807.73 211.70 52480.35 88888.00 2016-03-12 12:52:25.406 072 11807.69 211.70 52480.38 88888.00 2016-03-12 12:52:25.906 072 11807.67 211.69 52480.37 88888.00 2016-03-12 12:52:26.406 072 11807.69 211.73 52480.40 88888.00 2016-03-12 12:52:26.906 072 11807.65 211.75 52480.42 88888.00 2016-03-12 12:52:27.406 072 11807.63 211.73 52480.37 88888.00 2016-03-12 12:52:27.906 072 11807.58 211.73 52480.33 88888.00 2016-03-12 12:52:28.406 072 11807.60 211.71 52480.34 88888.00 2016-03-12 12:52:28.906 072 11807.63 211.70 52480.36 88888.00 2016-03-12 12:52:29.406 072 11807.60 211.70 52480.38 88888.00 2016-03-12 12:52:29.906 072 11807.60 211.70 52480.41 88888.00 2016-03-12 12:52:30.406 072 11807.58 211.68 52480.41 88888.00 2016-03-12 12:52:30.906 072 11807.57 211.69 52480.41 88888.00 2016-03-12 12:52:31.406 072 11807.54 211.70 52480.42 88888.00 2016-03-12 12:52:31.906 072 11807.52 211.64 52480.42 88888.00 2016-03-12 12:52:32.406 072 11807.49 211.57 52480.43 88888.00 2016-03-12 12:52:32.906 072 11807.45 211.56 52480.43 88888.00 2016-03-12 12:52:33.406 072 11807.47 211.53 52480.42 88888.00 2016-03-12 12:52:33.906 072 11807.45 211.50 52480.45 88888.00 2016-03-12 12:52:34.406 072 11807.40 211.49 52480.46 88888.00 2016-03-12 12:52:34.906 072 11807.44 211.51 52480.47 88888.00 2016-03-12 12:52:35.406 072 11807.46 211.53 52480.51 88888.00 2016-03-12 12:52:35.906 072 11807.45 211.50 52480.49 88888.00 2016-03-12 12:52:36.406 072 11807.45 211.45 52480.44 88888.00 2016-03-12 12:52:36.906 072 11807.46 211.44 52480.46 88888.00 2016-03-12 12:52:37.406 072 11807.52 211.37 52480.47 88888.00 2016-03-12 12:52:37.906 072 11807.58 211.35 52480.41 88888.00 2016-03-12 12:52:38.406 072 11807.57 211.37 52480.40 88888.00 2016-03-12 12:52:38.906 072 11807.55 211.36 52480.41 88888.00 2016-03-12 12:52:39.406 072 11807.56 211.32 52480.42 88888.00 2016-03-12 12:52:39.906 072 11807.54 211.34 52480.41 88888.00 2016-03-12 12:52:40.406 072 11807.53 211.34 52480.40 88888.00 2016-03-12 12:52:40.906 072 11807.55 211.30 52480.44 88888.00 2016-03-12 12:52:41.406 072 11807.55 211.27 52480.46 88888.00 2016-03-12 12:52:41.906 072 11807.52 211.27 52480.45 88888.00 2016-03-12 12:52:42.406 072 11807.47 211.31 52480.44 88888.00 2016-03-12 12:52:42.906 072 11807.40 211.34 52480.46 88888.00 2016-03-12 12:52:43.406 072 11807.42 211.29 52480.49 88888.00 2016-03-12 12:52:43.906 072 11807.45 211.26 52480.49 88888.00 2016-03-12 12:52:44.406 072 11807.49 211.25 52480.45 88888.00 2016-03-12 12:52:44.906 072 11807.47 211.24 52480.43 88888.00 2016-03-12 12:52:45.406 072 11807.44 211.26 52480.46 88888.00 2016-03-12 12:52:45.906 072 11807.43 211.30 52480.45 88888.00 2016-03-12 12:52:46.406 072 11807.39 211.29 52480.43 88888.00 2016-03-12 12:52:46.906 072 11807.39 211.29 52480.43 88888.00 2016-03-12 12:52:47.406 072 11807.38 211.27 52480.42 88888.00 2016-03-12 12:52:47.906 072 11807.34 211.29 52480.42 88888.00 2016-03-12 12:52:48.406 072 11807.31 211.31 52480.37 88888.00 2016-03-12 12:52:48.906 072 11807.31 211.31 52480.36 88888.00 2016-03-12 12:52:49.406 072 11807.33 211.27 52480.36 88888.00 2016-03-12 12:52:49.906 072 11807.35 211.27 52480.34 88888.00 2016-03-12 12:52:50.406 072 11807.35 211.30 52480.33 88888.00 2016-03-12 12:52:50.906 072 11807.35 211.34 52480.28 88888.00 2016-03-12 12:52:51.406 072 11807.38 211.29 52480.29 88888.00 2016-03-12 12:52:51.906 072 11807.39 211.28 52480.28 88888.00 2016-03-12 12:52:52.406 072 11807.36 211.28 52480.25 88888.00 2016-03-12 12:52:52.906 072 11807.37 211.26 52480.25 88888.00 2016-03-12 12:52:53.406 072 11807.38 211.24 52480.25 88888.00 2016-03-12 12:52:53.906 072 11807.39 211.20 52480.26 88888.00 2016-03-12 12:52:54.406 072 11807.44 211.16 52480.25 88888.00 2016-03-12 12:52:54.906 072 11807.42 211.18 52480.26 88888.00 2016-03-12 12:52:55.406 072 11807.40 211.17 52480.27 88888.00 2016-03-12 12:52:55.906 072 11807.43 211.16 52480.26 88888.00 2016-03-12 12:52:56.406 072 11807.46 211.19 52480.20 88888.00 2016-03-12 12:52:56.906 072 11807.48 211.18 52480.25 88888.00 2016-03-12 12:52:57.406 072 11807.52 211.19 52480.29 88888.00 2016-03-12 12:52:57.906 072 11807.56 211.17 52480.25 88888.00 2016-03-12 12:52:58.406 072 11807.58 211.16 52480.23 88888.00 2016-03-12 12:52:58.906 072 11807.62 211.12 52480.21 88888.00 2016-03-12 12:52:59.406 072 11807.58 211.10 52480.25 88888.00 2016-03-12 12:52:59.906 072 11807.56 211.07 52480.26 88888.00 2016-03-12 12:53:00.406 072 11807.56 211.08 52480.24 88888.00 2016-03-12 12:53:00.906 072 11807.57 211.09 52480.25 88888.00 2016-03-12 12:53:01.406 072 11807.58 211.07 52480.29 88888.00 2016-03-12 12:53:01.906 072 11807.58 211.08 52480.32 88888.00 2016-03-12 12:53:02.406 072 11807.58 211.06 52480.29 88888.00 2016-03-12 12:53:02.906 072 11807.60 211.06 52480.31 88888.00 2016-03-12 12:53:03.406 072 11807.56 211.08 52480.29 88888.00 2016-03-12 12:53:03.906 072 11807.53 211.05 52480.31 88888.00 2016-03-12 12:53:04.406 072 11807.49 211.01 52480.33 88888.00 2016-03-12 12:53:04.906 072 11807.51 211.00 52480.34 88888.00 2016-03-12 12:53:05.406 072 11807.51 210.99 52480.35 88888.00 2016-03-12 12:53:05.906 072 11807.47 211.00 52480.41 88888.00 2016-03-12 12:53:06.406 072 11807.45 211.01 52480.38 88888.00 2016-03-12 12:53:06.906 072 11807.44 210.99 52480.36 88888.00 2016-03-12 12:53:07.406 072 11807.47 210.99 52480.38 88888.00 2016-03-12 12:53:07.906 072 11807.42 210.97 52480.34 88888.00 2016-03-12 12:53:08.406 072 11807.42 210.93 52480.37 88888.00 2016-03-12 12:53:08.906 072 11807.44 210.91 52480.36 88888.00 2016-03-12 12:53:09.406 072 11807.39 210.87 52480.33 88888.00 2016-03-12 12:53:09.906 072 11807.34 210.87 52480.34 88888.00 2016-03-12 12:53:10.406 072 11807.30 210.87 52480.32 88888.00 2016-03-12 12:53:10.906 072 11807.31 210.88 52480.32 88888.00 2016-03-12 12:53:11.406 072 11807.29 210.91 52480.34 88888.00 2016-03-12 12:53:11.906 072 11807.25 210.87 52480.34 88888.00 2016-03-12 12:53:12.406 072 11807.23 210.87 52480.36 88888.00 2016-03-12 12:53:12.906 072 11807.23 210.90 52480.41 88888.00 2016-03-12 12:53:13.406 072 11807.30 210.89 52480.40 88888.00 2016-03-12 12:53:13.906 072 11807.34 210.92 52480.37 88888.00 2016-03-12 12:53:14.406 072 11807.31 210.97 52480.34 88888.00 2016-03-12 12:53:14.906 072 11807.33 211.00 52480.32 88888.00 2016-03-12 12:53:15.406 072 11807.31 210.99 52480.32 88888.00 2016-03-12 12:53:15.906 072 11807.30 211.01 52480.34 88888.00 2016-03-12 12:53:16.406 072 11807.34 211.02 52480.35 88888.00 2016-03-12 12:53:16.906 072 11807.30 211.06 52480.33 88888.00 2016-03-12 12:53:17.406 072 11807.30 211.09 52480.28 88888.00 2016-03-12 12:53:17.906 072 11807.30 211.10 52480.25 88888.00 2016-03-12 12:53:18.406 072 11807.27 211.09 52480.24 88888.00 2016-03-12 12:53:18.906 072 11807.29 211.11 52480.27 88888.00 2016-03-12 12:53:19.406 072 11807.31 211.10 52480.25 88888.00 2016-03-12 12:53:19.906 072 11807.33 211.13 52480.23 88888.00 2016-03-12 12:53:20.406 072 11807.31 211.16 52480.24 88888.00 2016-03-12 12:53:20.906 072 11807.33 211.12 52480.25 88888.00 2016-03-12 12:53:21.406 072 11807.38 211.15 52480.21 88888.00 2016-03-12 12:53:21.906 072 11807.37 211.16 52480.20 88888.00 2016-03-12 12:53:22.406 072 11807.40 211.18 52480.24 88888.00 2016-03-12 12:53:22.906 072 11807.40 211.25 52480.24 88888.00 2016-03-12 12:53:23.406 072 11807.42 211.27 52480.25 88888.00 2016-03-12 12:53:23.906 072 11807.46 211.28 52480.27 88888.00 2016-03-12 12:53:24.406 072 11807.47 211.29 52480.23 88888.00 2016-03-12 12:53:24.906 072 11807.46 211.29 52480.19 88888.00 2016-03-12 12:53:25.406 072 11807.51 211.30 52480.16 88888.00 2016-03-12 12:53:25.906 072 11807.53 211.32 52480.16 88888.00 2016-03-12 12:53:26.406 072 11807.53 211.31 52480.20 88888.00 2016-03-12 12:53:26.906 072 11807.55 211.30 52480.18 88888.00 2016-03-12 12:53:27.406 072 11807.55 211.26 52480.21 88888.00 2016-03-12 12:53:27.906 072 11807.54 211.25 52480.24 88888.00 2016-03-12 12:53:28.406 072 11807.58 211.26 52480.20 88888.00 2016-03-12 12:53:28.906 072 11807.62 211.25 52480.21 88888.00 2016-03-12 12:53:29.406 072 11807.63 211.25 52480.23 88888.00 2016-03-12 12:53:29.906 072 11807.58 211.21 52480.24 88888.00 2016-03-12 12:53:30.406 072 11807.56 211.22 52480.25 88888.00 2016-03-12 12:53:30.906 072 11807.53 211.19 52480.25 88888.00 2016-03-12 12:53:31.406 072 11807.49 211.19 52480.27 88888.00 2016-03-12 12:53:31.906 072 11807.49 211.19 52480.31 88888.00 2016-03-12 12:53:32.406 072 11807.47 211.18 52480.32 88888.00 2016-03-12 12:53:32.906 072 11807.48 211.17 52480.33 88888.00 2016-03-12 12:53:33.406 072 11807.44 211.17 52480.32 88888.00 2016-03-12 12:53:33.906 072 11807.42 211.13 52480.31 88888.00 2016-03-12 12:53:34.406 072 11807.36 211.08 52480.28 88888.00 2016-03-12 12:53:34.906 072 11807.36 211.08 52480.28 88888.00 2016-03-12 12:53:35.406 072 11807.37 211.07 52480.29 88888.00 2016-03-12 12:53:35.906 072 11807.33 211.05 52480.29 88888.00 2016-03-12 12:53:36.406 072 11807.31 211.07 52480.27 88888.00 2016-03-12 12:53:36.906 072 11807.30 211.05 52480.28 88888.00 2016-03-12 12:53:37.406 072 11807.27 211.02 52480.28 88888.00 2016-03-12 12:53:37.906 072 11807.29 211.01 52480.31 88888.00 2016-03-12 12:53:38.406 072 11807.29 211.05 52480.33 88888.00 2016-03-12 12:53:38.906 072 11807.28 211.06 52480.32 88888.00 2016-03-12 12:53:39.406 072 11807.27 211.06 52480.29 88888.00 2016-03-12 12:53:39.906 072 11807.26 211.06 52480.28 88888.00 2016-03-12 12:53:40.406 072 11807.29 211.07 52480.28 88888.00 2016-03-12 12:53:40.906 072 11807.31 211.08 52480.25 88888.00 2016-03-12 12:53:41.406 072 11807.35 211.06 52480.25 88888.00 2016-03-12 12:53:41.906 072 11807.39 211.05 52480.25 88888.00 2016-03-12 12:53:42.406 072 11807.40 211.07 52480.31 88888.00 2016-03-12 12:53:42.906 072 11807.40 211.05 52480.28 88888.00 2016-03-12 12:53:43.406 072 11807.39 211.09 52480.24 88888.00 2016-03-12 12:53:43.906 072 11807.40 211.15 52480.20 88888.00 2016-03-12 12:53:44.406 072 11807.45 211.17 52480.21 88888.00 2016-03-12 12:53:44.906 072 11807.44 211.16 52480.23 88888.00 2016-03-12 12:53:45.406 072 11807.38 211.19 52480.28 88888.00 2016-03-12 12:53:45.906 072 11807.37 211.21 52480.26 88888.00 2016-03-12 12:53:46.406 072 11807.38 211.21 52480.24 88888.00 2016-03-12 12:53:46.906 072 11807.40 211.24 52480.18 88888.00 2016-03-12 12:53:47.406 072 11807.38 211.24 52480.19 88888.00 2016-03-12 12:53:47.906 072 11807.37 211.22 52480.19 88888.00 2016-03-12 12:53:48.406 072 11807.36 211.25 52480.19 88888.00 2016-03-12 12:53:48.906 072 11807.40 211.26 52480.23 88888.00 2016-03-12 12:53:49.406 072 11807.45 211.26 52480.21 88888.00 2016-03-12 12:53:49.906 072 11807.45 211.27 52480.21 88888.00 2016-03-12 12:53:50.406 072 11807.46 211.29 52480.23 88888.00 2016-03-12 12:53:50.906 072 11807.48 211.29 52480.17 88888.00 2016-03-12 12:53:51.406 072 11807.52 211.34 52480.14 88888.00 2016-03-12 12:53:51.906 072 11807.52 211.35 52480.14 88888.00 2016-03-12 12:53:52.406 072 11807.52 211.35 52480.15 88888.00 2016-03-12 12:53:52.906 072 11807.53 211.36 52480.14 88888.00 2016-03-12 12:53:53.406 072 11807.54 211.35 52480.12 88888.00 2016-03-12 12:53:53.906 072 11807.58 211.35 52480.11 88888.00 2016-03-12 12:53:54.406 072 11807.69 211.35 52480.11 88888.00 2016-03-12 12:53:54.906 072 11807.72 211.37 52480.12 88888.00 2016-03-12 12:53:55.406 072 11807.75 211.41 52480.12 88888.00 2016-03-12 12:53:55.906 072 11807.79 211.45 52480.07 88888.00 2016-03-12 12:53:56.406 072 11807.77 211.45 52480.08 88888.00 2016-03-12 12:53:56.906 072 11807.71 211.46 52480.12 88888.00 2016-03-12 12:53:57.406 072 11807.67 211.41 52480.09 88888.00 2016-03-12 12:53:57.906 072 11807.66 211.42 52480.07 88888.00 2016-03-12 12:53:58.406 072 11807.69 211.39 52480.08 88888.00 2016-03-12 12:53:58.906 072 11807.69 211.42 52480.09 88888.00 2016-03-12 12:53:59.406 072 11807.67 211.45 52480.11 88888.00 2016-03-12 12:53:59.906 072 11807.62 211.45 52480.14 88888.00 2016-03-12 12:54:00.406 072 11807.61 211.42 52480.14 88888.00 2016-03-12 12:54:00.906 072 11807.60 211.44 52480.17 88888.00 2016-03-12 12:54:01.406 072 11807.56 211.47 52480.20 88888.00 2016-03-12 12:54:01.906 072 11807.55 211.48 52480.20 88888.00 2016-03-12 12:54:02.406 072 11807.52 211.47 52480.17 88888.00 2016-03-12 12:54:02.906 072 11807.45 211.48 52480.16 88888.00 2016-03-12 12:54:03.406 072 11807.45 211.48 52480.17 88888.00 2016-03-12 12:54:03.906 072 11807.46 211.45 52480.21 88888.00 2016-03-12 12:54:04.406 072 11807.43 211.40 52480.20 88888.00 2016-03-12 12:54:04.906 072 11807.40 211.44 52480.20 88888.00 2016-03-12 12:54:05.406 072 11807.40 211.42 52480.19 88888.00 2016-03-12 12:54:05.906 072 11807.42 211.39 52480.21 88888.00 2016-03-12 12:54:06.406 072 11807.37 211.37 52480.24 88888.00 2016-03-12 12:54:06.906 072 11807.34 211.34 52480.24 88888.00 2016-03-12 12:54:07.406 072 11807.34 211.34 52480.23 88888.00 2016-03-12 12:54:07.906 072 11807.30 211.31 52480.23 88888.00 2016-03-12 12:54:08.406 072 11807.31 211.38 52480.17 88888.00 2016-03-12 12:54:08.906 072 11807.30 211.37 52480.16 88888.00 2016-03-12 12:54:09.406 072 11807.23 211.32 52480.16 88888.00 2016-03-12 12:54:09.906 072 11807.18 211.34 52480.15 88888.00 2016-03-12 12:54:10.406 072 11807.18 211.32 52480.15 88888.00 2016-03-12 12:54:10.906 072 11807.19 211.31 52480.16 88888.00 2016-03-12 12:54:11.406 072 11807.16 211.34 52480.17 88888.00 2016-03-12 12:54:11.906 072 11807.13 211.32 52480.19 88888.00 2016-03-12 12:54:12.406 072 11807.09 211.29 52480.20 88888.00 2016-03-12 12:54:12.906 072 11807.11 211.30 52480.24 88888.00 2016-03-12 12:54:13.406 072 11807.12 211.36 52480.21 88888.00 2016-03-12 12:54:13.906 072 11807.10 211.40 52480.21 88888.00 2016-03-12 12:54:14.406 072 11807.05 211.39 52480.20 88888.00 2016-03-12 12:54:14.906 072 11807.03 211.41 52480.20 88888.00 2016-03-12 12:54:15.406 072 11807.04 211.42 52480.19 88888.00 2016-03-12 12:54:15.906 072 11807.05 211.41 52480.19 88888.00 2016-03-12 12:54:16.406 072 11807.07 211.40 52480.17 88888.00 2016-03-12 12:54:16.906 072 11807.05 211.40 52480.12 88888.00 2016-03-12 12:54:17.406 072 11807.03 211.42 52480.10 88888.00 2016-03-12 12:54:17.906 072 11807.08 211.44 52480.10 88888.00 2016-03-12 12:54:18.406 072 11807.04 211.47 52480.10 88888.00 2016-03-12 12:54:18.906 072 11807.03 211.53 52480.16 88888.00 2016-03-12 12:54:19.406 072 11807.01 211.53 52480.14 88888.00 2016-03-12 12:54:19.906 072 11807.02 211.53 52480.08 88888.00 2016-03-12 12:54:20.406 072 11807.02 211.53 52480.09 88888.00 2016-03-12 12:54:20.906 072 11807.04 211.56 52480.12 88888.00 2016-03-12 12:54:21.406 072 11807.04 211.59 52480.12 88888.00 2016-03-12 12:54:21.906 072 11807.04 211.57 52480.15 88888.00 2016-03-12 12:54:22.406 072 11807.04 211.55 52480.15 88888.00 2016-03-12 12:54:22.906 072 11807.08 211.55 52480.12 88888.00 2016-03-12 12:54:23.406 072 11807.10 211.56 52480.11 88888.00 2016-03-12 12:54:23.906 072 11807.12 211.55 52480.11 88888.00 2016-03-12 12:54:24.406 072 11807.09 211.55 52480.11 88888.00 2016-03-12 12:54:24.906 072 11807.10 211.56 52480.09 88888.00 2016-03-12 12:54:25.406 072 11807.11 211.57 52480.07 88888.00 2016-03-12 12:54:25.906 072 11807.13 211.56 52480.06 88888.00 2016-03-12 12:54:26.406 072 11807.14 211.55 52480.03 88888.00 2016-03-12 12:54:26.906 072 11807.13 211.53 52480.07 88888.00 2016-03-12 12:54:27.406 072 11807.13 211.51 52480.07 88888.00 2016-03-12 12:54:27.906 072 11807.11 211.51 52480.06 88888.00 2016-03-12 12:54:28.406 072 11807.11 211.51 52480.05 88888.00 2016-03-12 12:54:28.906 072 11807.08 211.53 52480.06 88888.00 2016-03-12 12:54:29.406 072 11807.07 211.50 52480.09 88888.00 2016-03-12 12:54:29.906 072 11807.08 211.49 52480.10 88888.00 2016-03-12 12:54:30.406 072 11807.07 211.56 52480.10 88888.00 2016-03-12 12:54:30.906 072 11807.05 211.55 52480.09 88888.00 2016-03-12 12:54:31.406 072 11807.08 211.57 52480.09 88888.00 2016-03-12 12:54:31.906 072 11807.05 211.54 52480.11 88888.00 2016-03-12 12:54:32.406 072 11807.05 211.53 52480.12 88888.00 2016-03-12 12:54:32.906 072 11807.04 211.53 52480.15 88888.00 2016-03-12 12:54:33.406 072 11807.05 211.49 52480.14 88888.00 2016-03-12 12:54:33.906 072 11807.05 211.50 52480.12 88888.00 2016-03-12 12:54:34.406 072 11807.03 211.58 52480.14 88888.00 2016-03-12 12:54:34.906 072 11807.03 211.56 52480.11 88888.00 2016-03-12 12:54:35.406 072 11807.04 211.58 52480.08 88888.00 2016-03-12 12:54:35.906 072 11807.01 211.65 52480.08 88888.00 2016-03-12 12:54:36.406 072 11806.98 211.68 52480.08 88888.00 2016-03-12 12:54:36.906 072 11806.99 211.68 52480.10 88888.00 2016-03-12 12:54:37.406 072 11807.00 211.70 52480.16 88888.00 2016-03-12 12:54:37.906 072 11806.95 211.71 52480.17 88888.00 2016-03-12 12:54:38.406 072 11806.94 211.70 52480.15 88888.00 2016-03-12 12:54:38.906 072 11806.94 211.74 52480.19 88888.00 2016-03-12 12:54:39.406 072 11806.90 211.77 52480.23 88888.00 2016-03-12 12:54:39.906 072 11806.85 211.77 52480.26 88888.00 2016-03-12 12:54:40.406 072 11806.86 211.76 52480.27 88888.00 2016-03-12 12:54:40.906 072 11806.85 211.76 52480.26 88888.00 2016-03-12 12:54:41.406 072 11806.84 211.76 52480.26 88888.00 2016-03-12 12:54:41.906 072 11806.82 211.76 52480.26 88888.00 2016-03-12 12:54:42.406 072 11806.82 211.75 52480.24 88888.00 2016-03-12 12:54:42.906 072 11806.79 211.76 52480.25 88888.00 2016-03-12 12:54:43.406 072 11806.77 211.75 52480.25 88888.00 2016-03-12 12:54:43.906 072 11806.74 211.75 52480.25 88888.00 2016-03-12 12:54:44.406 072 11806.72 211.71 52480.26 88888.00 2016-03-12 12:54:44.906 072 11806.72 211.66 52480.26 88888.00 2016-03-12 12:54:45.406 072 11806.73 211.66 52480.23 88888.00 2016-03-12 12:54:45.906 072 11806.75 211.67 52480.21 88888.00 2016-03-12 12:54:46.407 072 11806.78 211.60 52480.23 88888.00 2016-03-12 12:54:46.907 072 11806.81 211.56 52480.20 88888.00 2016-03-12 12:54:47.407 072 11806.83 211.57 52480.21 88888.00 2016-03-12 12:54:47.907 072 11806.84 211.61 52480.20 88888.00 2016-03-12 12:54:48.407 072 11806.87 211.60 52480.20 88888.00 2016-03-12 12:54:48.907 072 11806.90 211.60 52480.23 88888.00 2016-03-12 12:54:49.407 072 11806.91 211.60 52480.24 88888.00 2016-03-12 12:54:49.907 072 11806.92 211.63 52480.23 88888.00 2016-03-12 12:54:50.407 072 11806.94 211.61 52480.19 88888.00 2016-03-12 12:54:50.907 072 11806.96 211.63 52480.19 88888.00 2016-03-12 12:54:51.407 072 11806.99 211.64 52480.18 88888.00 2016-03-12 12:54:51.907 072 11807.02 211.64 52480.17 88888.00 2016-03-12 12:54:52.407 072 11807.03 211.63 52480.17 88888.00 2016-03-12 12:54:52.907 072 11807.04 211.64 52480.15 88888.00 2016-03-12 12:54:53.407 072 11807.02 211.67 52480.11 88888.00 2016-03-12 12:54:53.907 072 11807.01 211.69 52480.09 88888.00 2016-03-12 12:54:54.407 072 11806.98 211.73 52480.08 88888.00 2016-03-12 12:54:54.907 072 11806.99 211.78 52480.08 88888.00 2016-03-12 12:54:55.407 072 11807.00 211.80 52480.10 88888.00 2016-03-12 12:54:55.907 072 11806.99 211.84 52480.12 88888.00 2016-03-12 12:54:56.407 072 11807.00 211.84 52480.16 88888.00 2016-03-12 12:54:56.907 072 11807.01 211.84 52480.15 88888.00 2016-03-12 12:54:57.407 072 11806.95 211.88 52480.14 88888.00 2016-03-12 12:54:57.907 072 11806.94 211.89 52480.12 88888.00 2016-03-12 12:54:58.407 072 11806.91 211.93 52480.15 88888.00 2016-03-12 12:54:58.907 072 11806.87 211.93 52480.16 88888.00 2016-03-12 12:54:59.407 072 11806.88 211.94 52480.15 88888.00 2016-03-12 12:54:59.907 072 11806.86 211.98 52480.15 88888.00 2016-03-12 12:55:00.407 072 11806.84 211.98 52480.12 88888.00 2016-03-12 12:55:00.907 072 11806.78 212.03 52480.11 88888.00 2016-03-12 12:55:01.407 072 11806.73 212.03 52480.16 88888.00 2016-03-12 12:55:01.907 072 11806.72 212.04 52480.17 88888.00 2016-03-12 12:55:02.407 072 11806.74 212.04 52480.16 88888.00 2016-03-12 12:55:02.907 072 11806.69 212.00 52480.16 88888.00 2016-03-12 12:55:03.407 072 11806.65 211.99 52480.16 88888.00 2016-03-12 12:55:03.907 072 11806.67 211.97 52480.15 88888.00 2016-03-12 12:55:04.407 072 11806.68 211.95 52480.12 88888.00 2016-03-12 12:55:04.907 072 11806.68 211.96 52480.12 88888.00 2016-03-12 12:55:05.407 072 11806.64 211.94 52480.12 88888.00 2016-03-12 12:55:05.907 072 11806.60 211.90 52480.14 88888.00 2016-03-12 12:55:06.407 072 11806.60 211.90 52480.15 88888.00 2016-03-12 12:55:06.907 072 11806.57 211.92 52480.14 88888.00 2016-03-12 12:55:07.407 072 11806.55 211.92 52480.11 88888.00 2016-03-12 12:55:07.907 072 11806.52 211.86 52480.11 88888.00 2016-03-12 12:55:08.407 072 11806.49 211.89 52480.10 88888.00 2016-03-12 12:55:08.907 072 11806.53 211.93 52480.14 88888.00 2016-03-12 12:55:09.407 072 11806.51 211.89 52480.15 88888.00 2016-03-12 12:55:09.907 072 11806.50 211.86 52480.14 88888.00 2016-03-12 12:55:10.407 072 11806.44 211.86 52480.15 88888.00 2016-03-12 12:55:10.907 072 11806.40 211.90 52480.10 88888.00 2016-03-12 12:55:11.407 072 11806.46 211.87 52480.10 88888.00 2016-03-12 12:55:11.907 072 11806.44 211.89 52480.15 88888.00 2016-03-12 12:55:12.407 072 11806.43 211.92 52480.17 88888.00 2016-03-12 12:55:12.907 072 11806.47 211.85 52480.16 88888.00 2016-03-12 12:55:13.407 072 11806.50 211.89 52480.14 88888.00 2016-03-12 12:55:13.907 072 11806.51 211.95 52480.14 88888.00 2016-03-12 12:55:14.407 072 11806.55 211.93 52480.14 88888.00 2016-03-12 12:55:14.907 072 11806.56 211.93 52480.14 88888.00 2016-03-12 12:55:15.407 072 11806.57 211.95 52480.14 88888.00 2016-03-12 12:55:15.907 072 11806.59 211.96 52480.12 88888.00 2016-03-12 12:55:16.407 072 11806.59 211.96 52480.12 88888.00 2016-03-12 12:55:16.907 072 11806.61 211.95 52480.15 88888.00 2016-03-12 12:55:17.407 072 11806.66 211.97 52480.17 88888.00 2016-03-12 12:55:17.907 072 11806.67 211.98 52480.20 88888.00 2016-03-12 12:55:18.407 072 11806.66 211.98 52480.21 88888.00 2016-03-12 12:55:18.907 072 11806.65 212.00 52480.19 88888.00 2016-03-12 12:55:19.407 072 11806.66 212.04 52480.14 88888.00 2016-03-12 12:55:19.907 072 11806.64 212.02 52480.12 88888.00 2016-03-12 12:55:20.407 072 11806.63 212.00 52480.12 88888.00 2016-03-12 12:55:20.907 072 11806.60 212.04 52480.12 88888.00 2016-03-12 12:55:21.407 072 11806.57 212.06 52480.10 88888.00 2016-03-12 12:55:21.907 072 11806.59 212.08 52480.09 88888.00 2016-03-12 12:55:22.407 072 11806.63 212.09 52480.16 88888.00 2016-03-12 12:55:22.907 072 11806.63 212.09 52480.19 88888.00 2016-03-12 12:55:23.407 072 11806.60 212.09 52480.18 88888.00 2016-03-12 12:55:23.907 072 11806.56 212.12 52480.16 88888.00 2016-03-12 12:55:24.407 072 11806.53 212.14 52480.11 88888.00 2016-03-12 12:55:24.907 072 11806.51 212.13 52480.08 88888.00 2016-03-12 12:55:25.407 072 11806.47 212.12 52480.11 88888.00 2016-03-12 12:55:25.907 072 11806.46 212.13 52480.12 88888.00 2016-03-12 12:55:26.407 072 11806.43 212.12 52480.14 88888.00 2016-03-12 12:55:26.907 072 11806.41 212.10 52480.18 88888.00 2016-03-12 12:55:27.407 072 11806.43 212.16 52480.20 88888.00 2016-03-12 12:55:27.907 072 11806.41 212.18 52480.16 88888.00 2016-03-12 12:55:28.407 072 11806.38 212.21 52480.14 88888.00 2016-03-12 12:55:28.907 072 11806.35 212.22 52480.11 88888.00 2016-03-12 12:55:29.407 072 11806.34 212.23 52480.09 88888.00 2016-03-12 12:55:29.907 072 11806.32 212.24 52480.09 88888.00 2016-03-12 12:55:30.407 072 11806.26 212.23 52480.10 88888.00 2016-03-12 12:55:30.907 072 11806.23 212.25 52480.11 88888.00 2016-03-12 12:55:31.407 072 11806.16 212.26 52480.10 88888.00 2016-03-12 12:55:31.907 072 11806.11 212.26 52480.06 88888.00 2016-03-12 12:55:32.407 072 11806.08 212.25 52480.06 88888.00 2016-03-12 12:55:32.907 072 11806.09 212.25 52480.07 88888.00 2016-03-12 12:55:33.407 072 11806.12 212.24 52480.07 88888.00 2016-03-12 12:55:33.907 072 11806.14 212.23 52480.07 88888.00 2016-03-12 12:55:34.407 072 11806.14 212.24 52480.06 88888.00 2016-03-12 12:55:34.907 072 11806.17 212.25 52480.06 88888.00 2016-03-12 12:55:35.407 072 11806.22 212.28 52480.06 88888.00 2016-03-12 12:55:35.907 072 11806.28 212.29 52480.06 88888.00 2016-03-12 12:55:36.407 072 11806.34 212.32 52480.09 88888.00 2016-03-12 12:55:36.907 072 11806.37 212.34 52480.06 88888.00 2016-03-12 12:55:37.407 072 11806.38 212.34 52480.03 88888.00 2016-03-12 12:55:37.907 072 11806.44 212.33 52480.07 88888.00 2016-03-12 12:55:38.407 072 11806.52 212.34 52480.03 88888.00 2016-03-12 12:55:38.907 072 11806.57 212.36 52480.07 88888.00 2016-03-12 12:55:39.407 072 11806.59 212.38 52480.12 88888.00 2016-03-12 12:55:39.907 072 11806.60 212.37 52480.12 88888.00 2016-03-12 12:55:40.407 072 11806.63 212.37 52480.10 88888.00 2016-03-12 12:55:40.907 072 11806.65 212.37 52480.07 88888.00 2016-03-12 12:55:41.407 072 11806.66 212.36 52480.07 88888.00 2016-03-12 12:55:41.907 072 11806.65 212.36 52480.08 88888.00 2016-03-12 12:55:42.407 072 11806.65 212.38 52480.10 88888.00 2016-03-12 12:55:42.907 072 11806.58 212.42 52480.10 88888.00 2016-03-12 12:55:43.407 072 11806.58 212.39 52480.09 88888.00 2016-03-12 12:55:43.907 072 11806.59 212.43 52480.09 88888.00 2016-03-12 12:55:44.407 072 11806.59 212.45 52480.12 88888.00 2016-03-12 12:55:44.907 072 11806.55 212.44 52480.14 88888.00 2016-03-12 12:55:45.407 072 11806.50 212.44 52480.14 88888.00 2016-03-12 12:55:45.907 072 11806.51 212.45 52480.12 88888.00 2016-03-12 12:55:46.407 072 11806.47 212.47 52480.12 88888.00 2016-03-12 12:55:46.907 072 11806.41 212.48 52480.18 88888.00 2016-03-12 12:55:47.407 072 11806.38 212.51 52480.18 88888.00 2016-03-12 12:55:47.907 072 11806.37 212.53 52480.24 88888.00 2016-03-12 12:55:48.407 072 11806.33 212.52 52480.24 88888.00 2016-03-12 12:55:48.907 072 11806.28 212.52 52480.23 88888.00 2016-03-12 12:55:49.407 072 11806.28 212.52 52480.21 88888.00 2016-03-12 12:55:49.907 072 11806.21 212.54 52480.24 88888.00 2016-03-12 12:55:50.407 072 11806.22 212.51 52480.21 88888.00 2016-03-12 12:55:50.907 072 11806.23 212.48 52480.24 88888.00 2016-03-12 12:55:51.407 072 11806.17 212.44 52480.32 88888.00 2016-03-12 12:55:51.907 072 11806.11 212.43 52480.33 88888.00 2016-03-12 12:55:52.407 072 11806.04 212.44 52480.33 88888.00 2016-03-12 12:55:52.907 072 11805.99 212.50 52480.32 88888.00 2016-03-12 12:55:53.407 072 11805.96 212.51 52480.28 88888.00 2016-03-12 12:55:53.907 072 11805.90 212.51 52480.27 88888.00 2016-03-12 12:55:54.407 072 11805.88 212.55 52480.26 88888.00 2016-03-12 12:55:54.907 072 11805.81 212.56 52480.23 88888.00 2016-03-12 12:55:55.407 072 11805.74 212.57 52480.23 88888.00 2016-03-12 12:55:55.907 072 11805.65 212.62 52480.21 88888.00 2016-03-12 12:55:56.407 072 11805.59 212.63 52480.21 88888.00 2016-03-12 12:55:56.907 072 11805.54 212.61 52480.20 88888.00 2016-03-12 12:55:57.407 072 11805.50 212.66 52480.21 88888.00 2016-03-12 12:55:57.907 072 11805.51 212.73 52480.20 88888.00 2016-03-12 12:55:58.407 072 11805.51 212.81 52480.20 88888.00 2016-03-12 12:55:58.907 072 11805.45 212.86 52480.16 88888.00 2016-03-12 12:55:59.407 072 11805.41 212.90 52480.08 88888.00 2016-03-12 12:55:59.907 072 11805.45 212.95 52480.06 88888.00 2016-03-12 12:56:00.407 072 11805.51 213.05 52480.03 88888.00 2016-03-12 12:56:00.907 072 11805.52 213.13 52480.06 88888.00 2016-03-12 12:56:01.407 072 11805.54 213.21 52480.06 88888.00 2016-03-12 12:56:01.907 072 11805.54 213.28 52480.03 88888.00 2016-03-12 12:56:02.407 072 11805.60 213.34 52480.02 88888.00 2016-03-12 12:56:02.907 072 11805.65 213.43 52480.00 88888.00 2016-03-12 12:56:03.407 072 11805.69 213.50 52479.97 88888.00 2016-03-12 12:56:03.907 072 11805.68 213.57 52479.99 88888.00 2016-03-12 12:56:04.407 072 11805.71 213.62 52479.98 88888.00 2016-03-12 12:56:04.907 072 11805.77 213.63 52479.98 88888.00 2016-03-12 12:56:05.407 072 11805.81 213.67 52479.97 88888.00 2016-03-12 12:56:05.907 072 11805.87 213.67 52480.00 88888.00 2016-03-12 12:56:06.407 072 11805.93 213.69 52479.98 88888.00 2016-03-12 12:56:06.907 072 11805.96 213.72 52479.98 88888.00 2016-03-12 12:56:07.407 072 11806.04 213.77 52480.03 88888.00 2016-03-12 12:56:07.907 072 11806.07 213.79 52480.05 88888.00 2016-03-12 12:56:08.407 072 11806.13 213.77 52480.07 88888.00 2016-03-12 12:56:08.907 072 11806.19 213.76 52480.07 88888.00 2016-03-12 12:56:09.407 072 11806.21 213.77 52480.08 88888.00 2016-03-12 12:56:09.907 072 11806.21 213.80 52480.11 88888.00 2016-03-12 12:56:10.407 072 11806.20 213.77 52480.16 88888.00 2016-03-12 12:56:10.907 072 11806.21 213.73 52480.21 88888.00 2016-03-12 12:56:11.407 072 11806.25 213.70 52480.23 88888.00 2016-03-12 12:56:11.907 072 11806.33 213.67 52480.23 88888.00 2016-03-12 12:56:12.407 072 11806.34 213.60 52480.24 88888.00 2016-03-12 12:56:12.907 072 11806.29 213.54 52480.27 88888.00 2016-03-12 12:56:13.407 072 11806.29 213.47 52480.28 88888.00 2016-03-12 12:56:13.907 072 11806.23 213.40 52480.31 88888.00 2016-03-12 12:56:14.407 072 11806.20 213.33 52480.36 88888.00 2016-03-12 12:56:14.907 072 11806.20 213.30 52480.35 88888.00 2016-03-12 12:56:15.407 072 11806.16 213.21 52480.33 88888.00 2016-03-12 12:56:15.907 072 11806.12 213.13 52480.31 88888.00 2016-03-12 12:56:16.407 072 11806.04 213.10 52480.29 88888.00 2016-03-12 12:56:16.907 072 11805.98 213.03 52480.26 88888.00 2016-03-12 12:56:17.407 072 11805.98 212.99 52480.29 88888.00 2016-03-12 12:56:17.907 072 11805.94 212.96 52480.27 88888.00 2016-03-12 12:56:18.407 072 11805.88 212.94 52480.26 88888.00 2016-03-12 12:56:18.907 072 11805.81 212.97 52480.26 88888.00 2016-03-12 12:56:19.407 072 11805.78 213.00 52480.23 88888.00 2016-03-12 12:56:19.907 072 11805.76 212.99 52480.20 88888.00 2016-03-12 12:56:20.407 072 11805.76 212.99 52480.20 88888.00 2016-03-12 12:56:20.907 072 11805.73 213.01 52480.16 88888.00 2016-03-12 12:56:21.407 072 11805.78 213.09 52480.11 88888.00 2016-03-12 12:56:21.907 072 11805.74 213.13 52480.09 88888.00 2016-03-12 12:56:22.407 072 11805.71 213.19 52480.08 88888.00 2016-03-12 12:56:22.907 072 11805.73 213.28 52480.00 88888.00 2016-03-12 12:56:23.407 072 11805.77 213.40 52479.97 88888.00 2016-03-12 12:56:23.907 072 11805.79 213.49 52480.01 88888.00 2016-03-12 12:56:24.407 072 11805.78 213.60 52480.01 88888.00 2016-03-12 12:56:24.907 072 11805.78 213.73 52480.02 88888.00 2016-03-12 12:56:25.407 072 11805.82 213.84 52480.06 88888.00 2016-03-12 12:56:25.907 072 11805.85 213.98 52480.01 88888.00 2016-03-12 12:56:26.407 072 11805.88 214.09 52479.98 88888.00 2016-03-12 12:56:26.907 072 11805.86 214.21 52480.01 88888.00 2016-03-12 12:56:27.407 072 11805.81 214.34 52480.05 88888.00 2016-03-12 12:56:27.907 072 11805.84 214.44 52480.06 88888.00 2016-03-12 12:56:28.407 072 11805.88 214.46 52480.05 88888.00 2016-03-12 12:56:28.907 072 11805.88 214.50 52480.10 88888.00 2016-03-12 12:56:29.407 072 11805.87 214.56 52480.16 88888.00 2016-03-12 12:56:29.907 072 11805.87 214.57 52480.18 88888.00 2016-03-12 12:56:30.407 072 11805.81 214.58 52480.24 88888.00 2016-03-12 12:56:30.907 072 11805.76 214.56 52480.26 88888.00 2016-03-12 12:56:31.407 072 11805.73 214.54 52480.27 88888.00 2016-03-12 12:56:31.907 072 11805.69 214.51 52480.28 88888.00 2016-03-12 12:56:32.407 072 11805.63 214.52 52480.32 88888.00 2016-03-12 12:56:32.907 072 11805.58 214.48 52480.34 88888.00 2016-03-12 12:56:33.407 072 11805.52 214.44 52480.34 88888.00 2016-03-12 12:56:33.907 072 11805.49 214.38 52480.37 88888.00 2016-03-12 12:56:34.407 072 11805.47 214.34 52480.42 88888.00 2016-03-12 12:56:34.907 072 11805.47 214.29 52480.43 88888.00 2016-03-12 12:56:35.407 072 11805.43 214.19 52480.43 88888.00 2016-03-12 12:56:35.907 072 11805.41 214.09 52480.43 88888.00 2016-03-12 12:56:36.407 072 11805.44 214.05 52480.43 88888.00 2016-03-12 12:56:36.907 072 11805.44 213.98 52480.41 88888.00 2016-03-12 12:56:37.407 072 11805.47 213.90 52480.40 88888.00 2016-03-12 12:56:37.907 072 11805.47 213.83 52480.41 88888.00 2016-03-12 12:56:38.407 072 11805.49 213.76 52480.40 88888.00 2016-03-12 12:56:38.907 072 11805.52 213.70 52480.35 88888.00 2016-03-12 12:56:39.407 072 11805.52 213.65 52480.33 88888.00 2016-03-12 12:56:39.907 072 11805.58 213.60 52480.31 88888.00 2016-03-12 12:56:40.407 072 11805.65 213.54 52480.24 88888.00 2016-03-12 12:56:40.907 072 11805.69 213.52 52480.23 88888.00 2016-03-12 12:56:41.407 072 11805.69 213.50 52480.21 88888.00 2016-03-12 12:56:41.907 072 11805.78 213.50 52480.19 88888.00 2016-03-12 12:56:42.407 072 11805.81 213.51 52480.16 88888.00 2016-03-12 12:56:42.907 072 11805.86 213.50 52480.14 88888.00 2016-03-12 12:56:43.407 072 11805.95 213.47 52480.09 88888.00 2016-03-12 12:56:43.907 072 11805.98 213.45 52480.08 88888.00 2016-03-12 12:56:44.407 072 11806.00 213.40 52480.10 88888.00 2016-03-12 12:56:44.907 072 11806.04 213.42 52480.08 88888.00 2016-03-12 12:56:45.407 072 11806.05 213.43 52480.05 88888.00 2016-03-12 12:56:45.907 072 11806.05 213.42 52480.03 88888.00 2016-03-12 12:56:46.407 072 11806.04 213.42 52480.01 88888.00 2016-03-12 12:56:46.907 072 11806.04 213.43 52480.00 88888.00 2016-03-12 12:56:47.407 072 11806.02 213.50 52479.99 88888.00 2016-03-12 12:56:47.907 072 11806.00 213.57 52479.97 88888.00 2016-03-12 12:56:48.407 072 11805.98 213.58 52479.94 88888.00 2016-03-12 12:56:48.907 072 11805.97 213.60 52479.93 88888.00 2016-03-12 12:56:49.407 072 11805.96 213.65 52479.94 88888.00 2016-03-12 12:56:49.907 072 11805.90 213.67 52479.92 88888.00 2016-03-12 12:56:50.407 072 11805.84 213.76 52479.94 88888.00 2016-03-12 12:56:50.907 072 11805.81 213.84 52479.98 88888.00 2016-03-12 12:56:51.407 072 11805.80 213.92 52479.98 88888.00 2016-03-12 12:56:51.907 072 11805.74 213.97 52479.98 88888.00 2016-03-12 12:56:52.407 072 11805.67 214.00 52479.97 88888.00 2016-03-12 12:56:52.907 072 11805.59 214.10 52480.00 88888.00 2016-03-12 12:56:53.407 072 11805.54 214.20 52480.01 88888.00 2016-03-12 12:56:53.907 072 11805.55 214.28 52480.05 88888.00 2016-03-12 12:56:54.407 072 11805.49 214.32 52480.10 88888.00 2016-03-12 12:56:54.907 072 11805.43 214.38 52480.15 88888.00 2016-03-12 12:56:55.407 072 11805.44 214.39 52480.12 88888.00 2016-03-12 12:56:55.907 072 11805.41 214.41 52480.16 88888.00 2016-03-12 12:56:56.407 072 11805.38 214.44 52480.20 88888.00 2016-03-12 12:56:56.907 072 11805.37 214.45 52480.20 88888.00 2016-03-12 12:56:57.407 072 11805.33 214.44 52480.21 88888.00 2016-03-12 12:56:57.907 072 11805.29 214.39 52480.28 88888.00 2016-03-12 12:56:58.407 072 11805.28 214.35 52480.34 88888.00 2016-03-12 12:56:58.907 072 11805.28 214.35 52480.34 88888.00 2016-03-12 12:56:59.407 072 11805.32 214.32 52480.29 88888.00 2016-03-12 12:56:59.907 072 11805.26 214.26 52480.32 88888.00 2016-03-12 12:57:00.407 072 11805.27 214.21 52480.33 88888.00 2016-03-12 12:57:00.907 072 11805.29 214.16 52480.33 88888.00 2016-03-12 12:57:01.407 072 11805.34 214.10 52480.34 88888.00 2016-03-12 12:57:01.907 072 11805.38 214.03 52480.34 88888.00 2016-03-12 12:57:02.407 072 11805.38 213.94 52480.34 88888.00 2016-03-12 12:57:02.907 072 11805.41 213.88 52480.29 88888.00 2016-03-12 12:57:03.407 072 11805.43 213.80 52480.27 88888.00 2016-03-12 12:57:03.907 072 11805.42 213.74 52480.26 88888.00 2016-03-12 12:57:04.407 072 11805.42 213.70 52480.28 88888.00 2016-03-12 12:57:04.907 072 11805.42 213.67 52480.27 88888.00 2016-03-12 12:57:05.407 072 11805.38 213.61 52480.26 88888.00 2016-03-12 12:57:05.907 072 11805.38 213.59 52480.19 88888.00 2016-03-12 12:57:06.407 072 11805.43 213.54 52480.18 88888.00 2016-03-12 12:57:06.907 072 11805.44 213.50 52480.14 88888.00 2016-03-12 12:57:07.407 072 11805.47 213.48 52480.08 88888.00 2016-03-12 12:57:07.907 072 11805.47 213.48 52480.03 88888.00 2016-03-12 12:57:08.407 072 11805.45 213.48 52480.03 88888.00 2016-03-12 12:57:08.907 072 11805.49 213.51 52480.02 88888.00 2016-03-12 12:57:09.407 072 11805.52 213.52 52480.01 88888.00 2016-03-12 12:57:09.907 072 11805.54 213.58 52479.98 88888.00 2016-03-12 12:57:10.407 072 11805.56 213.60 52479.92 88888.00 2016-03-12 12:57:10.907 072 11805.61 213.65 52479.89 88888.00 2016-03-12 12:57:11.407 072 11805.62 213.70 52479.88 88888.00 2016-03-12 12:57:11.907 072 11805.62 213.73 52479.89 88888.00 2016-03-12 12:57:12.407 072 11805.64 213.76 52479.89 88888.00 2016-03-12 12:57:12.907 072 11805.70 213.83 52479.90 88888.00 2016-03-12 12:57:13.407 072 11805.76 213.89 52479.91 88888.00 2016-03-12 12:57:13.907 072 11805.74 213.97 52479.88 88888.00 2016-03-12 12:57:14.407 072 11805.72 214.06 52479.88 88888.00 2016-03-12 12:57:14.907 072 11805.73 214.15 52479.92 88888.00 2016-03-12 12:57:15.407 072 11805.73 214.21 52479.94 88888.00 2016-03-12 12:57:15.907 072 11805.69 214.30 52479.97 88888.00 2016-03-12 12:57:16.408 072 11805.60 214.36 52479.99 88888.00 2016-03-12 12:57:16.908 072 11805.54 214.39 52480.00 88888.00 2016-03-12 12:57:17.408 072 11805.46 214.45 52480.01 88888.00 2016-03-12 12:57:17.908 072 11805.43 214.51 52480.07 88888.00 2016-03-12 12:57:18.408 072 11805.36 214.58 52480.09 88888.00 2016-03-12 12:57:18.908 072 11805.26 214.59 52480.10 88888.00 2016-03-12 12:57:19.408 072 11805.15 214.62 52480.16 88888.00 2016-03-12 12:57:19.908 072 11805.02 214.66 52480.18 88888.00 2016-03-12 12:57:20.408 072 11804.92 214.69 52480.19 88888.00 2016-03-12 12:57:20.908 072 11804.82 214.71 52480.18 88888.00 2016-03-12 12:57:21.408 072 11804.79 214.71 52480.18 88888.00 2016-03-12 12:57:21.908 072 11804.73 214.69 52480.20 88888.00 2016-03-12 12:57:22.408 072 11804.67 214.68 52480.21 88888.00 2016-03-12 12:57:22.908 072 11804.67 214.67 52480.25 88888.00 2016-03-12 12:57:23.408 072 11804.67 214.66 52480.24 88888.00 2016-03-12 12:57:23.908 072 11804.70 214.64 52480.21 88888.00 2016-03-12 12:57:24.408 072 11804.71 214.61 52480.18 88888.00 2016-03-12 12:57:24.908 072 11804.72 214.58 52480.21 88888.00 2016-03-12 12:57:25.408 072 11804.73 214.56 52480.20 88888.00 2016-03-12 12:57:25.908 072 11804.76 214.54 52480.16 88888.00 2016-03-12 12:57:26.408 072 11804.79 214.50 52480.17 88888.00 2016-03-12 12:57:26.908 072 11804.85 214.45 52480.17 88888.00 2016-03-12 12:57:27.408 072 11804.91 214.46 52480.18 88888.00 2016-03-12 12:57:27.908 072 11805.00 214.46 52480.15 88888.00 2016-03-12 12:57:28.408 072 11805.05 214.46 52480.12 88888.00 2016-03-12 12:57:28.908 072 11805.09 214.41 52480.14 88888.00 2016-03-12 12:57:29.408 072 11805.15 214.37 52480.08 88888.00 2016-03-12 12:57:29.908 072 11805.23 214.36 52479.99 88888.00 2016-03-12 12:57:30.408 072 11805.26 214.35 52479.96 88888.00 2016-03-12 12:57:30.908 072 11805.27 214.32 52479.96 88888.00 2016-03-12 12:57:31.408 072 11805.27 214.30 52479.99 88888.00 2016-03-12 12:57:31.908 072 11805.29 214.29 52479.97 88888.00 2016-03-12 12:57:32.408 072 11805.33 214.29 52479.98 88888.00 2016-03-12 12:57:32.908 072 11805.32 214.25 52479.98 88888.00 2016-03-12 12:57:33.408 072 11805.33 214.20 52479.96 88888.00 2016-03-12 12:57:33.908 072 11805.32 214.19 52479.97 88888.00 2016-03-12 12:57:34.408 072 11805.30 214.21 52479.94 88888.00 2016-03-12 12:57:34.908 072 11805.30 214.25 52479.90 88888.00 2016-03-12 12:57:35.408 072 11805.25 214.27 52479.89 88888.00 2016-03-12 12:57:35.908 072 11805.28 214.32 52479.87 88888.00 2016-03-12 12:57:36.408 072 11805.27 214.37 52479.88 88888.00 2016-03-12 12:57:36.908 072 11805.24 214.44 52479.87 88888.00 2016-03-12 12:57:37.408 072 11805.23 214.47 52479.84 88888.00 2016-03-12 12:57:37.908 072 11805.26 214.52 52479.81 88888.00 2016-03-12 12:57:38.408 072 11805.33 214.56 52479.82 88888.00 2016-03-12 12:57:38.908 072 11805.34 214.60 52479.87 88888.00 2016-03-12 12:57:39.408 072 11805.35 214.68 52479.84 88888.00 2016-03-12 12:57:39.908 072 11805.42 214.73 52479.83 88888.00 2016-03-12 12:57:40.408 072 11805.43 214.78 52479.84 88888.00 2016-03-12 12:57:40.908 072 11805.47 214.84 52479.88 88888.00 2016-03-12 12:57:41.408 072 11805.54 214.86 52479.88 88888.00 2016-03-12 12:57:41.908 072 11805.58 214.89 52479.94 88888.00 2016-03-12 12:57:42.408 072 11805.62 214.91 52479.98 88888.00 2016-03-12 12:57:42.908 072 11805.67 214.94 52480.02 88888.00 2016-03-12 12:57:43.408 072 11805.70 214.91 52480.05 88888.00 2016-03-12 12:57:43.908 072 11805.70 214.94 52480.06 88888.00 2016-03-12 12:57:44.408 072 11805.72 214.95 52480.06 88888.00 2016-03-12 12:57:44.908 072 11805.73 214.94 52480.07 88888.00 2016-03-12 12:57:45.408 072 11805.71 214.93 52480.11 88888.00 2016-03-12 12:57:45.908 072 11805.69 214.91 52480.16 88888.00 2016-03-12 12:57:46.408 072 11805.61 214.88 52480.17 88888.00 2016-03-12 12:57:46.908 072 11805.59 214.85 52480.21 88888.00 2016-03-12 12:57:47.408 072 11805.56 214.86 52480.26 88888.00 2016-03-12 12:57:47.908 072 11805.49 214.83 52480.28 88888.00 2016-03-12 12:57:48.408 072 11805.46 214.78 52480.29 88888.00 2016-03-12 12:57:48.908 072 11805.44 214.69 52480.29 88888.00 2016-03-12 12:57:49.408 072 11805.42 214.62 52480.31 88888.00 2016-03-12 12:57:49.908 072 11805.36 214.60 52480.32 88888.00 2016-03-12 12:57:50.408 072 11805.28 214.52 52480.28 88888.00 2016-03-12 12:57:50.908 072 11805.24 214.49 52480.26 88888.00 2016-03-12 12:57:51.408 072 11805.24 214.47 52480.23 88888.00 2016-03-12 12:57:51.908 072 11805.21 214.42 52480.23 88888.00 2016-03-12 12:57:52.408 072 11805.23 214.35 52480.20 88888.00 2016-03-12 12:57:52.908 072 11805.21 214.29 52480.21 88888.00 2016-03-12 12:57:53.408 072 11805.26 214.26 52480.25 88888.00 2016-03-12 12:57:53.908 072 11805.30 214.20 52480.20 88888.00 2016-03-12 12:57:54.408 072 11805.35 214.13 52480.14 88888.00 2016-03-12 12:57:54.908 072 11805.42 214.07 52480.10 88888.00 2016-03-12 12:57:55.408 072 11805.47 214.02 52480.10 88888.00 2016-03-12 12:57:55.908 072 11805.55 214.01 52480.08 88888.00 2016-03-12 12:57:56.408 072 11805.63 214.00 52480.07 88888.00 2016-03-12 12:57:56.908 072 11805.69 213.99 52480.07 88888.00 2016-03-12 12:57:57.408 072 11805.74 213.98 52480.08 88888.00 2016-03-12 12:57:57.908 072 11805.82 213.93 52480.06 88888.00 2016-03-12 12:57:58.408 072 11805.93 213.88 52480.05 88888.00 2016-03-12 12:57:58.908 072 11806.04 213.82 52480.01 88888.00 2016-03-12 12:57:59.408 072 11806.12 213.80 52479.99 88888.00 2016-03-12 12:57:59.908 072 11806.19 213.81 52479.99 88888.00 2016-03-12 12:58:00.408 072 11806.24 213.84 52480.00 88888.00 2016-03-12 12:58:00.908 072 11806.31 213.86 52480.00 88888.00 2016-03-12 12:58:01.408 072 11806.40 213.88 52480.01 88888.00 2016-03-12 12:58:01.908 072 11806.46 213.90 52479.98 88888.00 2016-03-12 12:58:02.408 072 11806.50 213.92 52479.97 88888.00 2016-03-12 12:58:02.908 072 11806.52 213.92 52479.98 88888.00 2016-03-12 12:58:03.408 072 11806.59 213.96 52479.99 88888.00 2016-03-12 12:58:03.908 072 11806.66 213.97 52479.99 88888.00 2016-03-12 12:58:04.408 072 11806.67 213.92 52479.97 88888.00 2016-03-12 12:58:04.908 072 11806.63 213.93 52480.01 88888.00 2016-03-12 12:58:05.408 072 11806.65 213.98 52479.98 88888.00 2016-03-12 12:58:05.908 072 11806.67 214.00 52479.99 88888.00 2016-03-12 12:58:06.408 072 11806.67 214.00 52480.03 88888.00 2016-03-12 12:58:06.908 072 11806.67 214.02 52480.08 88888.00 2016-03-12 12:58:07.408 072 11806.68 213.99 52480.11 88888.00 2016-03-12 12:58:07.908 072 11806.63 213.93 52480.15 88888.00 2016-03-12 12:58:08.408 072 11806.59 213.92 52480.17 88888.00 2016-03-12 12:58:08.908 072 11806.55 213.87 52480.21 88888.00 2016-03-12 12:58:09.408 072 11806.53 213.82 52480.26 88888.00 2016-03-12 12:58:09.908 072 11806.50 213.80 52480.27 88888.00 2016-03-12 12:58:10.408 072 11806.43 213.73 52480.26 88888.00 2016-03-12 12:58:10.908 072 11806.37 213.67 52480.33 88888.00 2016-03-12 12:58:11.408 072 11806.32 213.60 52480.38 88888.00 2016-03-12 12:58:11.908 072 11806.20 213.53 52480.44 88888.00 2016-03-12 12:58:12.408 072 11806.15 213.43 52480.49 88888.00 2016-03-12 12:58:12.908 072 11806.14 213.31 52480.54 88888.00 2016-03-12 12:58:13.408 072 11806.14 213.19 52480.53 88888.00 2016-03-12 12:58:13.908 072 11806.13 213.12 52480.53 88888.00 2016-03-12 12:58:14.408 072 11806.07 213.04 52480.53 88888.00 2016-03-12 12:58:14.908 072 11806.02 212.94 52480.55 88888.00 2016-03-12 12:58:15.408 072 11806.02 212.81 52480.54 88888.00 2016-03-12 12:58:15.908 072 11806.00 212.68 52480.52 88888.00 2016-03-12 12:58:16.408 072 11805.95 212.60 52480.46 88888.00 2016-03-12 12:58:16.908 072 11805.95 212.48 52480.43 88888.00 2016-03-12 12:58:17.408 072 11805.95 212.37 52480.43 88888.00 2016-03-12 12:58:17.908 072 11805.96 212.35 52480.42 88888.00 2016-03-12 12:58:18.408 072 11805.96 212.34 52480.34 88888.00 2016-03-12 12:58:18.908 072 11806.02 212.33 52480.32 88888.00 2016-03-12 12:58:19.408 072 11806.05 212.32 52480.26 88888.00 2016-03-12 12:58:19.908 072 11806.03 212.34 52480.21 88888.00 2016-03-12 12:58:20.408 072 11806.06 212.36 52480.16 88888.00 2016-03-12 12:58:20.908 072 11806.09 212.44 52480.08 88888.00 2016-03-12 12:58:21.408 072 11806.22 212.53 52480.08 88888.00 2016-03-12 12:58:21.908 072 11806.26 212.63 52480.07 88888.00 2016-03-12 12:58:22.408 072 11806.29 212.74 52480.03 88888.00 2016-03-12 12:58:22.908 072 11806.33 212.82 52479.97 88888.00 2016-03-12 12:58:23.408 072 11806.39 212.90 52479.89 88888.00 2016-03-12 12:58:23.908 072 11806.42 212.96 52479.87 88888.00 2016-03-12 12:58:24.408 072 11806.50 213.06 52479.85 88888.00 2016-03-12 12:58:24.908 072 11806.57 213.14 52479.82 88888.00 2016-03-12 12:58:25.408 072 11806.59 213.23 52479.80 88888.00 2016-03-12 12:58:25.908 072 11806.61 213.34 52479.82 88888.00 2016-03-12 12:58:26.408 072 11806.66 213.43 52479.82 88888.00 2016-03-12 12:58:26.908 072 11806.68 213.47 52479.82 88888.00 2016-03-12 12:58:27.408 072 11806.69 213.52 52479.83 88888.00 2016-03-12 12:58:27.908 072 11806.70 213.60 52479.80 88888.00 2016-03-12 12:58:28.408 072 11806.73 213.65 52479.88 88888.00 2016-03-12 12:58:28.908 072 11806.72 213.68 52479.90 88888.00 2016-03-12 12:58:29.408 072 11806.69 213.72 52479.89 88888.00 2016-03-12 12:58:29.908 072 11806.65 213.76 52479.96 88888.00 2016-03-12 12:58:30.408 072 11806.63 213.79 52480.03 88888.00 2016-03-12 12:58:30.908 072 11806.58 213.81 52480.07 88888.00 2016-03-12 12:58:31.408 072 11806.50 213.81 52480.08 88888.00 2016-03-12 12:58:31.908 072 11806.42 213.80 52480.10 88888.00 2016-03-12 12:58:32.408 072 11806.35 213.79 52480.10 88888.00 2016-03-12 12:58:32.908 072 11806.32 213.79 52480.08 88888.00 2016-03-12 12:58:33.408 072 11806.30 213.78 52480.09 88888.00 2016-03-12 12:58:33.908 072 11806.23 213.76 52480.16 88888.00 2016-03-12 12:58:34.408 072 11806.13 213.71 52480.23 88888.00 2016-03-12 12:58:34.908 072 11806.03 213.63 52480.24 88888.00 2016-03-12 12:58:35.408 072 11805.94 213.58 52480.23 88888.00 2016-03-12 12:58:35.908 072 11805.80 213.55 52480.20 88888.00 2016-03-12 12:58:36.408 072 11805.74 213.47 52480.20 88888.00 2016-03-12 12:58:36.908 072 11805.65 213.41 52480.23 88888.00 2016-03-12 12:58:37.408 072 11805.59 213.40 52480.25 88888.00 2016-03-12 12:58:37.908 072 11805.52 213.40 52480.29 88888.00 2016-03-12 12:58:38.408 072 11805.44 213.38 52480.28 88888.00 2016-03-12 12:58:38.908 072 11805.42 213.33 52480.24 88888.00 2016-03-12 12:58:39.408 072 11805.38 213.32 52480.18 88888.00 2016-03-12 12:58:39.908 072 11805.36 213.32 52480.17 88888.00 2016-03-12 12:58:40.408 072 11805.41 213.25 52480.17 88888.00 2016-03-12 12:58:40.908 072 11805.43 213.21 52480.14 88888.00 2016-03-12 12:58:41.408 072 11805.49 213.20 52480.06 88888.00 2016-03-12 12:58:41.908 072 11805.51 213.21 52480.03 88888.00 2016-03-12 12:58:42.408 072 11805.54 213.22 52480.00 88888.00 2016-03-12 12:58:42.908 072 11805.60 213.21 52479.96 88888.00 2016-03-12 12:58:43.408 072 11805.67 213.23 52479.91 88888.00 2016-03-12 12:58:43.908 072 11805.78 213.30 52479.87 88888.00 2016-03-12 12:58:44.408 072 11805.84 213.32 52479.82 88888.00 2016-03-12 12:58:44.908 072 11805.90 213.32 52479.79 88888.00 2016-03-12 12:58:45.408 072 11805.99 213.34 52479.75 88888.00 2016-03-12 12:58:45.908 072 11806.12 213.39 52479.71 88888.00 2016-03-12 12:58:46.408 072 11806.24 213.45 52479.65 88888.00 2016-03-12 12:58:46.908 072 11806.37 213.50 52479.65 88888.00 2016-03-12 12:58:47.408 072 11806.47 213.54 52479.63 88888.00 2016-03-12 12:58:47.908 072 11806.52 213.61 52479.57 88888.00 2016-03-12 12:58:48.408 072 11806.58 213.69 52479.52 88888.00 2016-03-12 12:58:48.908 072 11806.67 213.74 52479.47 88888.00 2016-03-12 12:58:49.408 072 11806.74 213.80 52479.47 88888.00 2016-03-12 12:58:49.908 072 11806.79 213.82 52479.50 88888.00 2016-03-12 12:58:50.408 072 11806.93 213.83 52479.53 88888.00 2016-03-12 12:58:50.908 072 11807.03 213.84 52479.53 88888.00 2016-03-12 12:58:51.408 072 11807.12 213.86 52479.56 88888.00 2016-03-12 12:58:51.908 072 11807.21 213.86 52479.62 88888.00 2016-03-12 12:58:52.408 072 11807.22 213.84 52479.65 88888.00 2016-03-12 12:58:52.908 072 11807.27 213.87 52479.63 88888.00 2016-03-12 12:58:53.408 072 11807.39 213.84 52479.62 88888.00 2016-03-12 12:58:53.908 072 11807.40 213.78 52479.66 88888.00 2016-03-12 12:58:54.408 072 11807.39 213.71 52479.73 88888.00 2016-03-12 12:58:54.908 072 11807.46 213.64 52479.76 88888.00 2016-03-12 12:58:55.408 072 11807.49 213.57 52479.82 88888.00 2016-03-12 12:58:55.908 072 11807.52 213.49 52479.82 88888.00 2016-03-12 12:58:56.408 072 11807.47 213.38 52479.84 88888.00 2016-03-12 12:58:56.908 072 11807.45 213.25 52479.88 88888.00 2016-03-12 12:58:57.408 072 11807.42 213.18 52479.90 88888.00 2016-03-12 12:58:57.908 072 11807.42 213.13 52479.96 88888.00 2016-03-12 12:58:58.408 072 11807.40 213.04 52479.98 88888.00 2016-03-12 12:58:58.908 072 11807.38 212.93 52479.99 88888.00 2016-03-12 12:58:59.408 072 11807.38 212.85 52480.00 88888.00 2016-03-12 12:58:59.908 072 11807.34 212.76 52480.02 88888.00 2016-03-12 12:59:00.408 072 11807.29 212.70 52480.01 88888.00 2016-03-12 12:59:00.908 072 11807.27 212.64 52479.99 88888.00 2016-03-12 12:59:01.408 072 11807.23 212.58 52479.96 88888.00 2016-03-12 12:59:01.908 072 11807.14 212.58 52479.97 88888.00 2016-03-12 12:59:02.408 072 11807.07 212.60 52479.97 88888.00 2016-03-12 12:59:02.908 072 11807.07 212.62 52479.99 88888.00 2016-03-12 12:59:03.408 072 11807.04 212.63 52480.00 88888.00 2016-03-12 12:59:03.908 072 11807.02 212.65 52480.00 88888.00 2016-03-12 12:59:04.408 072 11807.00 212.67 52479.94 88888.00 2016-03-12 12:59:04.908 072 11806.95 212.71 52479.89 88888.00 2016-03-12 12:59:05.408 072 11806.86 212.75 52479.87 88888.00 2016-03-12 12:59:05.908 072 11806.81 212.75 52479.87 88888.00 2016-03-12 12:59:06.408 072 11806.79 212.81 52479.88 88888.00 2016-03-12 12:59:06.908 072 11806.81 212.86 52479.84 88888.00 2016-03-12 12:59:07.408 072 11806.79 212.87 52479.81 88888.00 2016-03-12 12:59:07.908 072 11806.75 212.95 52479.77 88888.00 2016-03-12 12:59:08.408 072 11806.74 213.01 52479.71 88888.00 2016-03-12 12:59:08.908 072 11806.68 213.02 52479.70 88888.00 2016-03-12 12:59:09.408 072 11806.63 213.04 52479.68 88888.00 2016-03-12 12:59:09.908 072 11806.60 213.13 52479.68 88888.00 2016-03-12 12:59:10.408 072 11806.55 213.16 52479.66 88888.00 2016-03-12 12:59:10.908 072 11806.53 213.21 52479.66 88888.00 2016-03-12 12:59:11.408 072 11806.52 213.29 52479.63 88888.00 2016-03-12 12:59:11.908 072 11806.53 213.33 52479.62 88888.00 2016-03-12 12:59:12.408 072 11806.51 213.39 52479.62 88888.00 2016-03-12 12:59:12.908 072 11806.56 213.40 52479.63 88888.00 2016-03-12 12:59:13.408 072 11806.59 213.44 52479.64 88888.00 2016-03-12 12:59:13.908 072 11806.60 213.45 52479.64 88888.00 2016-03-12 12:59:14.408 072 11806.67 213.45 52479.62 88888.00 2016-03-12 12:59:14.908 072 11806.69 213.48 52479.61 88888.00 2016-03-12 12:59:15.408 072 11806.73 213.52 52479.62 88888.00 2016-03-12 12:59:15.908 072 11806.83 213.52 52479.62 88888.00 2016-03-12 12:59:16.408 072 11806.93 213.54 52479.63 88888.00 2016-03-12 12:59:16.908 072 11807.04 213.54 52479.68 88888.00 2016-03-12 12:59:17.408 072 11807.11 213.49 52479.70 88888.00 2016-03-12 12:59:17.908 072 11807.14 213.49 52479.68 88888.00 2016-03-12 12:59:18.408 072 11807.25 213.48 52479.72 88888.00 2016-03-12 12:59:18.908 072 11807.31 213.43 52479.79 88888.00 2016-03-12 12:59:19.408 072 11807.36 213.38 52479.81 88888.00 2016-03-12 12:59:19.908 072 11807.42 213.35 52479.81 88888.00 2016-03-12 12:59:20.408 072 11807.46 213.34 52479.84 88888.00 2016-03-12 12:59:20.908 072 11807.46 213.28 52479.89 88888.00 2016-03-12 12:59:21.408 072 11807.48 213.16 52479.91 88888.00 2016-03-12 12:59:21.908 072 11807.49 213.05 52479.90 88888.00 2016-03-12 12:59:22.408 072 11807.45 212.97 52479.91 88888.00 2016-03-12 12:59:22.908 072 11807.44 212.94 52479.96 88888.00 2016-03-12 12:59:23.408 072 11807.39 212.91 52479.97 88888.00 2016-03-12 12:59:23.908 072 11807.35 212.83 52480.00 88888.00 2016-03-12 12:59:24.408 072 11807.31 212.71 52480.01 88888.00 2016-03-12 12:59:24.908 072 11807.26 212.62 52480.02 88888.00 2016-03-12 12:59:25.408 072 11807.17 212.50 52480.02 88888.00 2016-03-12 12:59:25.908 072 11807.12 212.34 52480.06 88888.00 2016-03-12 12:59:26.408 072 11807.09 212.23 52480.07 88888.00 2016-03-12 12:59:26.908 072 11807.04 212.12 52480.03 88888.00 2016-03-12 12:59:27.408 072 11806.99 211.99 52480.05 88888.00 2016-03-12 12:59:27.908 072 11806.99 211.89 52480.01 88888.00 2016-03-12 12:59:28.408 072 11806.96 211.80 52480.05 88888.00 2016-03-12 12:59:28.908 072 11807.00 211.71 52480.00 88888.00 2016-03-12 12:59:29.408 072 11806.96 211.63 52479.99 88888.00 2016-03-12 12:59:29.908 072 11806.93 211.53 52479.97 88888.00 2016-03-12 12:59:30.408 072 11806.98 211.45 52479.94 88888.00 2016-03-12 12:59:30.908 072 11806.98 211.46 52479.97 88888.00 2016-03-12 12:59:31.408 072 11807.00 211.42 52479.93 88888.00 2016-03-12 12:59:31.908 072 11807.03 211.37 52479.91 88888.00 2016-03-12 12:59:32.408 072 11807.08 211.31 52479.93 88888.00 2016-03-12 12:59:32.908 072 11807.13 211.34 52479.94 88888.00 2016-03-12 12:59:33.408 072 11807.17 211.38 52479.92 88888.00 2016-03-12 12:59:33.908 072 11807.23 211.42 52479.93 88888.00 2016-03-12 12:59:34.408 072 11807.27 211.44 52479.89 88888.00 2016-03-12 12:59:34.908 072 11807.36 211.46 52479.87 88888.00 2016-03-12 12:59:35.408 072 11807.44 211.51 52479.83 88888.00 2016-03-12 12:59:35.908 072 11807.46 211.53 52479.80 88888.00 2016-03-12 12:59:36.408 072 11807.47 211.53 52479.79 88888.00 2016-03-12 12:59:36.908 072 11807.47 211.63 52479.77 88888.00 2016-03-12 12:59:37.408 072 11807.51 211.71 52479.80 88888.00 2016-03-12 12:59:37.908 072 11807.52 211.73 52479.79 88888.00 2016-03-12 12:59:38.408 072 11807.57 211.78 52479.80 88888.00 2016-03-12 12:59:38.908 072 11807.58 211.88 52479.79 88888.00 2016-03-12 12:59:39.408 072 11807.61 211.89 52479.81 88888.00 2016-03-12 12:59:39.908 072 11807.61 211.90 52479.81 88888.00 2016-03-12 12:59:40.408 072 11807.62 211.93 52479.82 88888.00 2016-03-12 12:59:40.908 072 11807.60 211.96 52479.83 88888.00 2016-03-12 12:59:41.408 072 11807.58 211.95 52479.83 88888.00 2016-03-12 12:59:41.908 072 11807.61 211.95 52479.84 88888.00 2016-03-12 12:59:42.408 072 11807.60 211.97 52479.83 88888.00 2016-03-12 12:59:42.908 072 11807.63 212.00 52479.83 88888.00 2016-03-12 12:59:43.408 072 11807.62 212.00 52479.85 88888.00 2016-03-12 12:59:43.908 072 11807.62 211.95 52479.87 88888.00 2016-03-12 12:59:44.408 072 11807.61 211.86 52479.88 88888.00 2016-03-12 12:59:44.908 072 11807.60 211.79 52479.89 88888.00 2016-03-12 12:59:45.408 072 11807.62 211.76 52479.88 88888.00 2016-03-12 12:59:45.908 072 11807.63 211.70 52479.91 88888.00 2016-03-12 12:59:46.408 072 11807.61 211.64 52479.94 88888.00 2016-03-12 12:59:46.908 072 11807.58 211.58 52479.92 88888.00 2016-03-12 12:59:47.408 072 11807.56 211.57 52479.94 88888.00 2016-03-12 12:59:47.908 072 11807.53 211.53 52479.99 88888.00 2016-03-12 12:59:48.408 072 11807.54 211.49 52480.00 88888.00 2016-03-12 12:59:48.908 072 11807.56 211.41 52479.96 88888.00 2016-03-12 12:59:49.408 072 11807.54 211.34 52479.98 88888.00 2016-03-12 12:59:49.908 072 11807.52 211.29 52480.01 88888.00 2016-03-12 12:59:50.408 072 11807.48 211.25 52480.01 88888.00 2016-03-12 12:59:50.908 072 11807.47 211.22 52480.00 88888.00 2016-03-12 12:59:51.408 072 11807.48 211.17 52479.98 88888.00 2016-03-12 12:59:51.908 072 11807.48 211.15 52479.98 88888.00 2016-03-12 12:59:52.408 072 11807.49 211.10 52479.99 88888.00 2016-03-12 12:59:52.908 072 11807.46 211.11 52479.98 88888.00 2016-03-12 12:59:53.408 072 11807.38 211.08 52479.99 88888.00 2016-03-12 12:59:53.908 072 11807.34 211.06 52480.01 88888.00 2016-03-12 12:59:54.408 072 11807.37 211.07 52479.99 88888.00 2016-03-12 12:59:54.908 072 11807.43 211.08 52479.91 88888.00 2016-03-12 12:59:55.408 072 11807.42 211.06 52479.88 88888.00 2016-03-12 12:59:55.908 072 11807.40 211.06 52479.87 88888.00 2016-03-12 12:59:56.409 072 11807.36 211.06 52479.88 88888.00 2016-03-12 12:59:56.909 072 11807.31 211.05 52479.88 88888.00 2016-03-12 12:59:57.409 072 11807.27 211.03 52479.84 88888.00 2016-03-12 12:59:57.909 072 11807.22 211.08 52479.81 88888.00 2016-03-12 12:59:58.409 072 11807.25 211.10 52479.87 88888.00 2016-03-12 12:59:58.909 072 11807.22 211.11 52479.87 88888.00 2016-03-12 12:59:59.409 072 11807.14 211.10 52479.83 88888.00 2016-03-12 12:59:59.909 072 11807.08 211.08 52479.79 88888.00 2016-03-12 13:00:00.409 072 11807.09 211.08 52479.79 88888.00 2016-03-12 13:00:00.909 072 11807.10 211.09 52479.77 88888.00 2016-03-12 13:00:01.409 072 11807.11 211.09 52479.72 88888.00 2016-03-12 13:00:01.909 072 11807.08 211.17 52479.73 88888.00 2016-03-12 13:00:02.409 072 11807.05 211.25 52479.72 88888.00 2016-03-12 13:00:02.909 072 11807.01 211.24 52479.72 88888.00 2016-03-12 13:00:03.409 072 11806.98 211.19 52479.72 88888.00 2016-03-12 13:00:03.909 072 11806.96 211.18 52479.74 88888.00 2016-03-12 13:00:04.409 072 11807.02 211.19 52479.73 88888.00 2016-03-12 13:00:04.909 072 11807.05 211.21 52479.71 88888.00 2016-03-12 13:00:05.409 072 11807.05 211.24 52479.71 88888.00 2016-03-12 13:00:05.909 072 11807.07 211.21 52479.73 88888.00 2016-03-12 13:00:06.409 072 11807.04 211.22 52479.77 88888.00 2016-03-12 13:00:06.909 072 11807.08 211.22 52479.77 88888.00 2016-03-12 13:00:07.409 072 11807.10 211.18 52479.75 88888.00 2016-03-12 13:00:07.909 072 11807.13 211.12 52479.75 88888.00 2016-03-12 13:00:08.409 072 11807.13 211.08 52479.74 88888.00 2016-03-12 13:00:08.909 072 11807.13 211.06 52479.72 88888.00 2016-03-12 13:00:09.409 072 11807.13 211.03 52479.74 88888.00 2016-03-12 13:00:09.909 072 11807.10 210.99 52479.76 88888.00 2016-03-12 13:00:10.409 072 11807.10 210.97 52479.76 88888.00 2016-03-12 13:00:10.909 072 11807.10 210.95 52479.79 88888.00 2016-03-12 13:00:11.409 072 11807.07 210.95 52479.76 88888.00 2016-03-12 13:00:11.909 072 11807.09 210.93 52479.76 88888.00 2016-03-12 13:00:12.409 072 11807.07 210.92 52479.75 88888.00 2016-03-12 13:00:12.909 072 11807.09 210.93 52479.77 88888.00 2016-03-12 13:00:13.409 072 11807.13 210.93 52479.73 88888.00 2016-03-12 13:00:13.909 072 11807.16 210.97 52479.73 88888.00 2016-03-12 13:00:14.409 072 11807.16 210.98 52479.71 88888.00 2016-03-12 13:00:14.909 072 11807.16 211.02 52479.71 88888.00 2016-03-12 13:00:15.409 072 11807.13 211.00 52479.67 88888.00 2016-03-12 13:00:15.909 072 11807.11 210.97 52479.66 88888.00 2016-03-12 13:00:16.409 072 11807.11 211.00 52479.65 88888.00 2016-03-12 13:00:16.909 072 11807.20 211.12 52479.63 88888.00 2016-03-12 13:00:17.409 072 11807.22 211.22 52479.62 88888.00 2016-03-12 13:00:17.909 072 11807.21 211.25 52479.63 88888.00 2016-03-12 13:00:18.409 072 11807.22 211.29 52479.62 88888.00 2016-03-12 13:00:18.909 072 11807.22 211.34 52479.62 88888.00 2016-03-12 13:00:19.409 072 11807.22 211.41 52479.61 88888.00 2016-03-12 13:00:19.909 072 11807.23 211.49 52479.61 88888.00 2016-03-12 13:00:20.409 072 11807.28 211.56 52479.58 88888.00 2016-03-12 13:00:20.909 072 11807.30 211.63 52479.57 88888.00 2016-03-12 13:00:21.409 072 11807.33 211.67 52479.61 88888.00 2016-03-12 13:00:21.909 072 11807.33 211.69 52479.63 88888.00 2016-03-12 13:00:22.409 072 11807.30 211.70 52479.63 88888.00 2016-03-12 13:00:22.909 072 11807.27 211.70 52479.63 88888.00 2016-03-12 13:00:23.409 072 11807.25 211.70 52479.64 88888.00 2016-03-12 13:00:23.909 072 11807.25 211.70 52479.64 88888.00 2016-03-12 13:00:24.409 072 11807.26 211.70 52479.64 88888.00 2016-03-12 13:00:24.909 072 11807.25 211.68 52479.61 88888.00 2016-03-12 13:00:25.409 072 11807.23 211.66 52479.59 88888.00 2016-03-12 13:00:25.909 072 11807.23 211.61 52479.62 88888.00 2016-03-12 13:00:26.409 072 11807.22 211.55 52479.61 88888.00 2016-03-12 13:00:26.909 072 11807.20 211.48 52479.61 88888.00 2016-03-12 13:00:27.409 072 11807.17 211.40 52479.64 88888.00 2016-03-12 13:00:27.909 072 11807.13 211.38 52479.64 88888.00 2016-03-12 13:00:28.409 072 11807.13 211.34 52479.63 88888.00 2016-03-12 13:00:28.909 072 11807.11 211.30 52479.63 88888.00 2016-03-12 13:00:29.409 072 11807.14 211.25 52479.63 88888.00 2016-03-12 13:00:29.909 072 11807.12 211.17 52479.67 88888.00 2016-03-12 13:00:30.409 072 11807.11 211.13 52479.66 88888.00 2016-03-12 13:00:30.909 072 11807.11 211.10 52479.66 88888.00 2016-03-12 13:00:31.409 072 11807.10 211.01 52479.64 88888.00 2016-03-12 13:00:31.909 072 11807.07 210.96 52479.63 88888.00 2016-03-12 13:00:32.409 072 11807.07 210.90 52479.63 88888.00 2016-03-12 13:00:32.909 072 11807.09 210.83 52479.62 88888.00 2016-03-12 13:00:33.409 072 11807.11 210.78 52479.62 88888.00 2016-03-12 13:00:33.909 072 11807.14 210.78 52479.62 88888.00 2016-03-12 13:00:34.409 072 11807.18 210.76 52479.58 88888.00 2016-03-12 13:00:34.909 072 11807.21 210.78 52479.57 88888.00 2016-03-12 13:00:35.409 072 11807.23 210.78 52479.55 88888.00 2016-03-12 13:00:35.909 072 11807.31 210.81 52479.54 88888.00 2016-03-12 13:00:36.409 072 11807.33 210.80 52479.53 88888.00 2016-03-12 13:00:36.909 072 11807.31 210.77 52479.54 88888.00 2016-03-12 13:00:37.409 072 11807.37 210.80 52479.54 88888.00 2016-03-12 13:00:37.909 072 11807.40 210.81 52479.55 88888.00 2016-03-12 13:00:38.409 072 11807.40 210.86 52479.54 88888.00 2016-03-12 13:00:38.909 072 11807.40 210.90 52479.54 88888.00 2016-03-12 13:00:39.409 072 11807.44 210.95 52479.52 88888.00 2016-03-12 13:00:39.909 072 11807.47 211.02 52479.50 88888.00 2016-03-12 13:00:40.409 072 11807.49 211.03 52479.46 88888.00 2016-03-12 13:00:40.909 072 11807.45 211.08 52479.48 88888.00 2016-03-12 13:00:41.409 072 11807.43 211.17 52479.49 88888.00 2016-03-12 13:00:41.909 072 11807.42 211.19 52479.49 88888.00 2016-03-12 13:00:42.409 072 11807.40 211.19 52479.54 88888.00 2016-03-12 13:00:42.909 072 11807.36 211.24 52479.58 88888.00 2016-03-12 13:00:43.409 072 11807.36 211.28 52479.58 88888.00 2016-03-12 13:00:43.909 072 11807.36 211.35 52479.57 88888.00 2016-03-12 13:00:44.409 072 11807.35 211.38 52479.59 88888.00 2016-03-12 13:00:44.909 072 11807.33 211.41 52479.63 88888.00 2016-03-12 13:00:45.409 072 11807.31 211.41 52479.62 88888.00 2016-03-12 13:00:45.909 072 11807.25 211.44 52479.66 88888.00 2016-03-12 13:00:46.409 072 11807.22 211.46 52479.64 88888.00 2016-03-12 13:00:46.909 072 11807.20 211.45 52479.63 88888.00 2016-03-12 13:00:47.409 072 11807.17 211.42 52479.64 88888.00 2016-03-12 13:00:47.909 072 11807.10 211.44 52479.67 88888.00 2016-03-12 13:00:48.409 072 11807.10 211.44 52479.75 88888.00 2016-03-12 13:00:48.909 072 11807.11 211.39 52479.80 88888.00 2016-03-12 13:00:49.409 072 11807.08 211.30 52479.88 88888.00 2016-03-12 13:00:49.909 072 11807.05 211.24 52479.89 88888.00 2016-03-12 13:00:50.409 072 11807.10 211.15 52479.90 88888.00 2016-03-12 13:00:50.909 072 11807.12 211.08 52479.90 88888.00 2016-03-12 13:00:51.409 072 11807.10 210.99 52479.90 88888.00 2016-03-12 13:00:51.909 072 11807.09 210.91 52479.91 88888.00 2016-03-12 13:00:52.409 072 11807.09 210.82 52479.98 88888.00 2016-03-12 13:00:52.909 072 11807.08 210.70 52480.01 88888.00 2016-03-12 13:00:53.409 072 11807.12 210.60 52480.01 88888.00 2016-03-12 13:00:53.909 072 11807.17 210.55 52480.01 88888.00 2016-03-12 13:00:54.409 072 11807.17 210.52 52480.03 88888.00 2016-03-12 13:00:54.909 072 11807.18 210.45 52480.02 88888.00 2016-03-12 13:00:55.409 072 11807.18 210.37 52479.97 88888.00 2016-03-12 13:00:55.909 072 11807.17 210.31 52479.93 88888.00 2016-03-12 13:00:56.409 072 11807.13 210.27 52479.92 88888.00 2016-03-12 13:00:56.909 072 11807.19 210.20 52479.94 88888.00 2016-03-12 13:00:57.409 072 11807.21 210.14 52479.92 88888.00 2016-03-12 13:00:57.909 072 11807.20 210.13 52479.90 88888.00 2016-03-12 13:00:58.409 072 11807.20 210.11 52479.91 88888.00 2016-03-12 13:00:58.909 072 11807.21 210.12 52479.89 88888.00 2016-03-12 13:00:59.409 072 11807.22 210.10 52479.85 88888.00 2016-03-12 13:00:59.909 072 11807.26 210.10 52479.82 88888.00 2016-03-12 13:01:00.409 072 11807.23 210.09 52479.77 88888.00 2016-03-12 13:01:00.909 072 11807.26 210.11 52479.70 88888.00 2016-03-12 13:01:01.409 072 11807.23 210.13 52479.66 88888.00 2016-03-12 13:01:01.909 072 11807.21 210.16 52479.68 88888.00 2016-03-12 13:01:02.409 072 11807.22 210.22 52479.67 88888.00 2016-03-12 13:01:02.909 072 11807.21 210.20 52479.70 88888.00 2016-03-12 13:01:03.409 072 11807.21 210.22 52479.71 88888.00 2016-03-12 13:01:03.909 072 11807.21 210.27 52479.71 88888.00 2016-03-12 13:01:04.409 072 11807.18 210.31 52479.75 88888.00 2016-03-12 13:01:04.909 072 11807.16 210.37 52479.73 88888.00 2016-03-12 13:01:05.409 072 11807.16 210.37 52479.72 88888.00 2016-03-12 13:01:05.909 072 11807.16 210.38 52479.74 88888.00 2016-03-12 13:01:06.409 072 11807.10 210.42 52479.81 88888.00 2016-03-12 13:01:06.909 072 11807.07 210.44 52479.83 88888.00 2016-03-12 13:01:07.409 072 11807.03 210.48 52479.83 88888.00 2016-03-12 13:01:07.909 072 11807.01 210.48 52479.85 88888.00 2016-03-12 13:01:08.409 072 11806.99 210.47 52479.89 88888.00 2016-03-12 13:01:08.909 072 11806.99 210.48 52479.90 88888.00 2016-03-12 13:01:09.409 072 11806.92 210.49 52479.92 88888.00 2016-03-12 13:01:09.909 072 11806.88 210.50 52479.91 88888.00 2016-03-12 13:01:10.409 072 11806.88 210.51 52479.93 88888.00 2016-03-12 13:01:10.909 072 11806.85 210.50 52479.98 88888.00 2016-03-12 13:01:11.409 072 11806.77 210.50 52479.99 88888.00 2016-03-12 13:01:11.909 072 11806.70 210.51 52479.99 88888.00 2016-03-12 13:01:12.409 072 11806.68 210.53 52480.00 88888.00 2016-03-12 13:01:12.909 072 11806.67 210.51 52479.98 88888.00 2016-03-12 13:01:13.409 072 11806.64 210.51 52480.00 88888.00 2016-03-12 13:01:13.909 072 11806.59 210.53 52480.01 88888.00 2016-03-12 13:01:14.409 072 11806.55 210.50 52480.01 88888.00 2016-03-12 13:01:14.909 072 11806.49 210.43 52480.01 88888.00 2016-03-12 13:01:15.409 072 11806.40 210.42 52480.08 88888.00 2016-03-12 13:01:15.909 072 11806.38 210.38 52480.11 88888.00 2016-03-12 13:01:16.409 072 11806.35 210.33 52480.09 88888.00 2016-03-12 13:01:16.909 072 11806.30 210.32 52480.07 88888.00 2016-03-12 13:01:17.409 072 11806.26 210.28 52480.08 88888.00 2016-03-12 13:01:17.909 072 11806.26 210.21 52480.12 88888.00 2016-03-12 13:01:18.409 072 11806.25 210.21 52480.14 88888.00 2016-03-12 13:01:18.909 072 11806.26 210.18 52480.10 88888.00 2016-03-12 13:01:19.409 072 11806.28 210.15 52480.09 88888.00 2016-03-12 13:01:19.909 072 11806.29 210.14 52480.06 88888.00 2016-03-12 13:01:20.409 072 11806.31 210.14 52480.05 88888.00 2016-03-12 13:01:20.909 072 11806.32 210.14 52480.02 88888.00 2016-03-12 13:01:21.409 072 11806.35 210.15 52480.03 88888.00 2016-03-12 13:01:21.909 072 11806.37 210.11 52480.03 88888.00 2016-03-12 13:01:22.409 072 11806.37 210.13 52480.03 88888.00 2016-03-12 13:01:22.909 072 11806.41 210.14 52480.05 88888.00 2016-03-12 13:01:23.409 072 11806.42 210.12 52480.01 88888.00 2016-03-12 13:01:23.909 072 11806.43 210.13 52479.96 88888.00 2016-03-12 13:01:24.409 072 11806.50 210.14 52479.90 88888.00 2016-03-12 13:01:24.909 072 11806.56 210.19 52479.84 88888.00 2016-03-12 13:01:25.409 072 11806.58 210.23 52479.85 88888.00 2016-03-12 13:01:25.909 072 11806.57 210.25 52479.94 88888.00 2016-03-12 13:01:26.409 072 11806.63 210.24 52479.94 88888.00 2016-03-12 13:01:26.909 072 11806.69 210.29 52479.92 88888.00 2016-03-12 13:01:27.409 072 11806.69 210.30 52479.91 88888.00 2016-03-12 13:01:27.909 072 11806.72 210.33 52479.91 88888.00 2016-03-12 13:01:28.409 072 11806.73 210.38 52479.98 88888.00 2016-03-12 13:01:28.909 072 11806.73 210.38 52480.02 88888.00 2016-03-12 13:01:29.409 072 11806.73 210.42 52480.01 88888.00 2016-03-12 13:01:29.909 072 11806.76 210.43 52480.02 88888.00 2016-03-12 13:01:30.409 072 11806.74 210.40 52480.02 88888.00 2016-03-12 13:01:30.909 072 11806.69 210.38 52480.01 88888.00 2016-03-12 13:01:31.409 072 11806.69 210.35 52480.02 88888.00 2016-03-12 13:01:31.909 072 11806.64 210.33 52480.01 88888.00 2016-03-12 13:01:32.409 072 11806.65 210.30 52479.98 88888.00 2016-03-12 13:01:32.909 072 11806.63 210.27 52479.99 88888.00 2016-03-12 13:01:33.409 072 11806.61 210.23 52479.98 88888.00 2016-03-12 13:01:33.909 072 11806.60 210.21 52480.00 88888.00 2016-03-12 13:01:34.409 072 11806.60 210.20 52480.02 88888.00 2016-03-12 13:01:34.909 072 11806.56 210.13 52480.00 88888.00 2016-03-12 13:01:35.409 072 11806.51 210.11 52479.99 88888.00 2016-03-12 13:01:35.909 072 11806.48 210.08 52479.99 88888.00 2016-03-12 13:01:36.409 072 11806.47 210.04 52479.98 88888.00 2016-03-12 13:01:36.909 072 11806.46 210.01 52479.94 88888.00 2016-03-12 13:01:37.409 072 11806.47 209.95 52479.92 88888.00 2016-03-12 13:01:37.909 072 11806.49 209.99 52479.89 88888.00 2016-03-12 13:01:38.409 072 11806.58 209.99 52479.87 88888.00 2016-03-12 13:01:38.909 072 11806.60 209.95 52479.90 88888.00 2016-03-12 13:01:39.409 072 11806.64 209.96 52479.89 88888.00 2016-03-12 13:01:39.909 072 11806.66 209.93 52479.87 88888.00 2016-03-12 13:01:40.409 072 11806.68 209.95 52479.79 88888.00 2016-03-12 13:01:40.909 072 11806.74 209.98 52479.71 88888.00 2016-03-12 13:01:41.409 072 11806.79 210.00 52479.67 88888.00 2016-03-12 13:01:41.909 072 11806.82 210.02 52479.68 88888.00 2016-03-12 13:01:42.409 072 11806.90 210.09 52479.67 88888.00 2016-03-12 13:01:42.909 072 11806.95 210.15 52479.68 88888.00 2016-03-12 13:01:43.409 072 11806.92 210.18 52479.68 88888.00 2016-03-12 13:01:43.909 072 11806.98 210.20 52479.66 88888.00 2016-03-12 13:01:44.409 072 11807.01 210.20 52479.65 88888.00 2016-03-12 13:01:44.909 072 11807.00 210.22 52479.66 88888.00 2016-03-12 13:01:45.409 072 11807.00 210.27 52479.63 88888.00 2016-03-12 13:01:45.909 072 11806.95 210.32 52479.62 88888.00 2016-03-12 13:01:46.409 072 11806.93 210.38 52479.62 88888.00 2016-03-12 13:01:46.909 072 11806.93 210.43 52479.66 88888.00 2016-03-12 13:01:47.409 072 11806.88 210.48 52479.63 88888.00 2016-03-12 13:01:47.909 072 11806.87 210.54 52479.61 88888.00 2016-03-12 13:01:48.409 072 11806.82 210.59 52479.61 88888.00 2016-03-12 13:01:48.909 072 11806.75 210.63 52479.62 88888.00 2016-03-12 13:01:49.409 072 11806.69 210.69 52479.58 88888.00 2016-03-12 13:01:49.909 072 11806.63 210.77 52479.59 88888.00 2016-03-12 13:01:50.409 072 11806.55 210.77 52479.66 88888.00 2016-03-12 13:01:50.909 072 11806.50 210.79 52479.71 88888.00 2016-03-12 13:01:51.409 072 11806.48 210.79 52479.73 88888.00 2016-03-12 13:01:51.909 072 11806.48 210.76 52479.73 88888.00 2016-03-12 13:01:52.409 072 11806.43 210.79 52479.73 88888.00 2016-03-12 13:01:52.909 072 11806.41 210.79 52479.77 88888.00 2016-03-12 13:01:53.409 072 11806.46 210.76 52479.83 88888.00 2016-03-12 13:01:53.909 072 11806.49 210.71 52479.84 88888.00 2016-03-12 13:01:54.409 072 11806.49 210.71 52479.87 88888.00 2016-03-12 13:01:54.909 072 11806.48 210.72 52479.89 88888.00 2016-03-12 13:01:55.409 072 11806.50 210.70 52479.89 88888.00 2016-03-12 13:01:55.909 072 11806.52 210.68 52479.88 88888.00 2016-03-12 13:01:56.409 072 11806.56 210.64 52479.88 88888.00 2016-03-12 13:01:56.909 072 11806.61 210.60 52479.89 88888.00 2016-03-12 13:01:57.409 072 11806.69 210.54 52479.94 88888.00 2016-03-12 13:01:57.909 072 11806.74 210.51 52479.94 88888.00 2016-03-12 13:01:58.409 072 11806.79 210.47 52479.94 88888.00 2016-03-12 13:01:58.909 072 11806.82 210.39 52479.97 88888.00 2016-03-12 13:01:59.409 072 11806.81 210.32 52479.96 88888.00 2016-03-12 13:01:59.909 072 11806.84 210.28 52479.96 88888.00 2016-03-12 13:02:00.409 072 11806.86 210.23 52480.01 88888.00 2016-03-12 13:02:00.909 072 11806.88 210.20 52480.01 88888.00 2016-03-12 13:02:01.409 072 11806.90 210.12 52479.98 88888.00 2016-03-12 13:02:01.909 072 11806.86 210.10 52479.99 88888.00 2016-03-12 13:02:02.409 072 11806.81 210.04 52480.03 88888.00 2016-03-12 13:02:02.909 072 11806.78 210.01 52480.01 88888.00 2016-03-12 13:02:03.409 072 11806.78 209.96 52479.99 88888.00 2016-03-12 13:02:03.909 072 11806.81 209.91 52479.97 88888.00 2016-03-12 13:02:04.409 072 11806.76 209.92 52479.98 88888.00 2016-03-12 13:02:04.909 072 11806.67 209.95 52480.00 88888.00 2016-03-12 13:02:05.409 072 11806.68 209.94 52480.02 88888.00 2016-03-12 13:02:05.909 072 11806.67 209.93 52480.00 88888.00 2016-03-12 13:02:06.409 072 11806.64 209.95 52479.97 88888.00 2016-03-12 13:02:06.909 072 11806.65 210.02 52479.93 88888.00 2016-03-12 13:02:07.409 072 11806.61 210.04 52479.91 88888.00 2016-03-12 13:02:07.909 072 11806.56 210.10 52479.87 88888.00 2016-03-12 13:02:08.409 072 11806.58 210.14 52479.82 88888.00 2016-03-12 13:02:08.909 072 11806.59 210.21 52479.81 88888.00 2016-03-12 13:02:09.409 072 11806.56 210.30 52479.77 88888.00 2016-03-12 13:02:09.909 072 11806.51 210.38 52479.72 88888.00 2016-03-12 13:02:10.409 072 11806.50 210.48 52479.71 88888.00 2016-03-12 13:02:10.909 072 11806.55 210.59 52479.68 88888.00 2016-03-12 13:02:11.409 072 11806.53 210.68 52479.70 88888.00 2016-03-12 13:02:11.909 072 11806.51 210.79 52479.68 88888.00 2016-03-12 13:02:12.409 072 11806.46 210.93 52479.70 88888.00 2016-03-12 13:02:12.909 072 11806.41 211.03 52479.74 88888.00 2016-03-12 13:02:13.409 072 11806.38 211.17 52479.75 88888.00 2016-03-12 13:02:13.909 072 11806.37 211.30 52479.73 88888.00 2016-03-12 13:02:14.409 072 11806.34 211.41 52479.71 88888.00 2016-03-12 13:02:14.909 072 11806.32 211.54 52479.72 88888.00 2016-03-12 13:02:15.409 072 11806.33 211.64 52479.75 88888.00 2016-03-12 13:02:15.909 072 11806.35 211.70 52479.81 88888.00 2016-03-12 13:02:16.409 072 11806.32 211.79 52479.90 88888.00 2016-03-12 13:02:16.909 072 11806.30 211.88 52479.91 88888.00 2016-03-12 13:02:17.409 072 11806.25 211.94 52479.94 88888.00 2016-03-12 13:02:17.909 072 11806.12 212.00 52479.93 88888.00 2016-03-12 13:02:18.409 072 11806.07 212.06 52479.93 88888.00 2016-03-12 13:02:18.909 072 11806.05 212.06 52479.97 88888.00 2016-03-12 13:02:19.409 072 11805.96 212.08 52479.99 88888.00 2016-03-12 13:02:19.909 072 11805.94 212.13 52480.02 88888.00 2016-03-12 13:02:20.409 072 11805.93 212.15 52480.03 88888.00 2016-03-12 13:02:20.909 072 11805.89 212.15 52480.08 88888.00 2016-03-12 13:02:21.409 072 11805.88 212.16 52480.10 88888.00 2016-03-12 13:02:21.909 072 11805.88 212.12 52480.06 88888.00 2016-03-12 13:02:22.409 072 11805.88 212.06 52480.08 88888.00 2016-03-12 13:02:22.909 072 11805.88 212.06 52480.10 88888.00 2016-03-12 13:02:23.409 072 11805.87 211.99 52480.15 88888.00 2016-03-12 13:02:23.909 072 11805.84 211.93 52480.18 88888.00 2016-03-12 13:02:24.409 072 11805.82 211.90 52480.17 88888.00 2016-03-12 13:02:24.909 072 11805.86 211.85 52480.16 88888.00 2016-03-12 13:02:25.409 072 11805.89 211.78 52480.16 88888.00 2016-03-12 13:02:25.909 072 11805.95 211.70 52480.16 88888.00 2016-03-12 13:02:26.409 072 11805.96 211.61 52480.14 88888.00 2016-03-12 13:02:26.909 072 11805.99 211.49 52480.11 88888.00 2016-03-12 13:02:27.409 072 11806.06 211.39 52480.11 88888.00 2016-03-12 13:02:27.909 072 11806.12 211.28 52480.09 88888.00 2016-03-12 13:02:28.409 072 11806.19 211.19 52480.05 88888.00 2016-03-12 13:02:28.909 072 11806.19 211.12 52480.05 88888.00 2016-03-12 13:02:29.409 072 11806.22 211.02 52480.05 88888.00 2016-03-12 13:02:29.909 072 11806.24 210.89 52480.05 88888.00 2016-03-12 13:02:30.409 072 11806.31 210.81 52480.03 88888.00 2016-03-12 13:02:30.909 072 11806.40 210.76 52480.03 88888.00 2016-03-12 13:02:31.409 072 11806.46 210.67 52479.98 88888.00 2016-03-12 13:02:31.909 072 11806.44 210.59 52479.93 88888.00 2016-03-12 13:02:32.409 072 11806.48 210.53 52479.96 88888.00 2016-03-12 13:02:32.909 072 11806.53 210.51 52479.99 88888.00 2016-03-12 13:02:33.409 072 11806.55 210.48 52479.97 88888.00 2016-03-12 13:02:33.909 072 11806.51 210.43 52479.91 88888.00 2016-03-12 13:02:34.409 072 11806.52 210.42 52479.91 88888.00 2016-03-12 13:02:34.909 072 11806.50 210.42 52479.90 88888.00 2016-03-12 13:02:35.409 072 11806.48 210.35 52479.91 88888.00 2016-03-12 13:02:35.909 072 11806.46 210.32 52479.90 88888.00 2016-03-12 13:02:36.409 072 11806.49 210.33 52479.92 88888.00 2016-03-12 13:02:36.909 072 11806.49 210.38 52479.91 88888.00 2016-03-12 13:02:37.409 072 11806.47 210.43 52479.88 88888.00 2016-03-12 13:02:37.909 072 11806.43 210.45 52479.90 88888.00 2016-03-12 13:02:38.409 072 11806.41 210.48 52479.93 88888.00 2016-03-12 13:02:38.909 072 11806.37 210.52 52480.00 88888.00 2016-03-12 13:02:39.409 072 11806.32 210.55 52480.02 88888.00 2016-03-12 13:02:39.909 072 11806.31 210.60 52480.03 88888.00 2016-03-12 13:02:40.410 072 11806.24 210.66 52480.02 88888.00 2016-03-12 13:02:40.910 072 11806.14 210.70 52480.00 88888.00 2016-03-12 13:02:41.410 072 11806.06 210.72 52480.06 88888.00 2016-03-12 13:02:41.910 072 11806.00 210.79 52480.07 88888.00 2016-03-12 13:02:42.410 072 11805.95 210.84 52480.10 88888.00 2016-03-12 13:02:42.910 072 11805.94 210.88 52480.14 88888.00 2016-03-12 13:02:43.410 072 11805.93 210.90 52480.11 88888.00 2016-03-12 13:02:43.910 072 11805.94 210.96 52480.10 88888.00 2016-03-12 13:02:44.410 072 11805.88 211.00 52480.09 88888.00 2016-03-12 13:02:44.910 072 11805.87 211.00 52480.11 88888.00 2016-03-12 13:02:45.410 072 11805.90 210.98 52480.11 88888.00 2016-03-12 13:02:45.910 072 11805.91 210.95 52480.11 88888.00 2016-03-12 13:02:46.410 072 11805.95 210.92 52480.14 88888.00 2016-03-12 13:02:46.910 072 11806.02 210.91 52480.15 88888.00 2016-03-12 13:02:47.410 072 11806.12 210.88 52480.17 88888.00 2016-03-12 13:02:47.910 072 11806.14 210.82 52480.16 88888.00 2016-03-12 13:02:48.410 072 11806.11 210.80 52480.14 88888.00 2016-03-12 13:02:48.910 072 11806.09 210.72 52480.14 88888.00 2016-03-12 13:02:49.410 072 11806.14 210.68 52480.15 88888.00 2016-03-12 13:02:49.910 072 11806.17 210.61 52480.14 88888.00 2016-03-12 13:02:50.410 072 11806.17 210.53 52480.11 88888.00 2016-03-12 13:02:50.910 072 11806.25 210.49 52480.09 88888.00 2016-03-12 13:02:51.410 072 11806.29 210.49 52480.10 88888.00 2016-03-12 13:02:51.910 072 11806.31 210.43 52480.05 88888.00 2016-03-12 13:02:52.410 072 11806.35 210.41 52480.00 88888.00 2016-03-12 13:02:52.910 072 11806.38 210.37 52480.01 88888.00 2016-03-12 13:02:53.410 072 11806.37 210.31 52480.00 88888.00 2016-03-12 13:02:53.910 072 11806.32 210.28 52480.02 88888.00 2016-03-12 13:02:54.410 072 11806.31 210.29 52479.99 88888.00 2016-03-12 13:02:54.910 072 11806.32 210.27 52480.00 88888.00 2016-03-12 13:02:55.410 072 11806.32 210.22 52479.97 88888.00 2016-03-12 13:02:55.910 072 11806.30 210.19 52479.94 88888.00 2016-03-12 13:02:56.410 072 11806.29 210.16 52479.97 88888.00 2016-03-12 13:02:56.910 072 11806.29 210.13 52479.93 88888.00 2016-03-12 13:02:57.410 072 11806.28 210.09 52479.89 88888.00 2016-03-12 13:02:57.910 072 11806.29 210.06 52479.91 88888.00 2016-03-12 13:02:58.410 072 11806.31 210.02 52479.90 88888.00 2016-03-12 13:02:58.910 072 11806.32 210.05 52479.89 88888.00 2016-03-12 13:02:59.410 072 11806.34 210.08 52479.91 88888.00 2016-03-12 13:02:59.910 072 11806.37 210.08 52479.92 88888.00 2016-03-12 13:03:00.410 072 11806.38 210.10 52479.92 88888.00 2016-03-12 13:03:00.910 072 11806.38 210.15 52479.93 88888.00 2016-03-12 13:03:01.410 072 11806.40 210.13 52479.92 88888.00 2016-03-12 13:03:01.910 072 11806.42 210.16 52479.93 88888.00 2016-03-12 13:03:02.410 072 11806.43 210.18 52479.96 88888.00 2016-03-12 13:03:02.910 072 11806.44 210.19 52480.00 88888.00 2016-03-12 13:03:03.410 072 11806.50 210.19 52480.03 88888.00 2016-03-12 13:03:03.910 072 11806.50 210.18 52480.03 88888.00 2016-03-12 13:03:04.410 072 11806.42 210.16 52480.06 88888.00 2016-03-12 13:03:04.910 072 11806.40 210.19 52480.08 88888.00 2016-03-12 13:03:05.410 072 11806.38 210.21 52480.14 88888.00 2016-03-12 13:03:05.910 072 11806.37 210.22 52480.12 88888.00 2016-03-12 13:03:06.410 072 11806.31 210.19 52480.15 88888.00 2016-03-12 13:03:06.910 072 11806.23 210.18 52480.20 88888.00 2016-03-12 13:03:07.410 072 11806.19 210.22 52480.23 88888.00 2016-03-12 13:03:07.910 072 11806.13 210.29 52480.25 88888.00 2016-03-12 13:03:08.410 072 11806.08 210.27 52480.26 88888.00 2016-03-12 13:03:08.910 072 11805.99 210.24 52480.27 88888.00 2016-03-12 13:03:09.410 072 11805.89 210.24 52480.34 88888.00 2016-03-12 13:03:09.910 072 11805.85 210.19 52480.35 88888.00 2016-03-12 13:03:10.410 072 11805.78 210.19 52480.37 88888.00 2016-03-12 13:03:10.910 072 11805.74 210.20 52480.40 88888.00 2016-03-12 13:03:11.410 072 11805.71 210.19 52480.40 88888.00 2016-03-12 13:03:11.910 072 11805.63 210.19 52480.41 88888.00 2016-03-12 13:03:12.410 072 11805.59 210.21 52480.43 88888.00 2016-03-12 13:03:12.910 072 11805.58 210.19 52480.43 88888.00 2016-03-12 13:03:13.410 072 11805.51 210.16 52480.42 88888.00 2016-03-12 13:03:13.910 072 11805.43 210.19 52480.38 88888.00 2016-03-12 13:03:14.410 072 11805.36 210.19 52480.33 88888.00 2016-03-12 13:03:14.910 072 11805.35 210.19 52480.31 88888.00 2016-03-12 13:03:15.410 072 11805.35 210.20 52480.28 88888.00 2016-03-12 13:03:15.910 072 11805.40 210.22 52480.24 88888.00 2016-03-12 13:03:16.410 072 11805.42 210.23 52480.21 88888.00 2016-03-12 13:03:16.910 072 11805.41 210.31 52480.19 88888.00 2016-03-12 13:03:17.410 072 11805.40 210.37 52480.12 88888.00 2016-03-12 13:03:17.910 072 11805.43 210.35 52480.08 88888.00 2016-03-12 13:03:18.410 072 11805.44 210.32 52480.01 88888.00 2016-03-12 13:03:18.910 072 11805.46 210.33 52479.99 88888.00 2016-03-12 13:03:19.410 072 11805.50 210.34 52480.01 88888.00 2016-03-12 13:03:19.910 072 11805.54 210.34 52479.94 88888.00 2016-03-12 13:03:20.410 072 11805.59 210.37 52479.88 88888.00 2016-03-12 13:03:20.910 072 11805.63 210.44 52479.88 88888.00 2016-03-12 13:03:21.410 072 11805.67 210.49 52479.79 88888.00 2016-03-12 13:03:21.910 072 11805.72 210.52 52479.74 88888.00 2016-03-12 13:03:22.410 072 11805.78 210.53 52479.71 88888.00 2016-03-12 13:03:22.910 072 11805.84 210.55 52479.63 88888.00 2016-03-12 13:03:23.410 072 11805.88 210.60 52479.59 88888.00 2016-03-12 13:03:23.910 072 11805.97 210.66 52479.59 88888.00 2016-03-12 13:03:24.410 072 11806.04 210.64 52479.59 88888.00 2016-03-12 13:03:24.910 072 11806.11 210.67 52479.55 88888.00 2016-03-12 13:03:25.410 072 11806.17 210.72 52479.49 88888.00 2016-03-12 13:03:25.910 072 11806.25 210.80 52479.47 88888.00 2016-03-12 13:03:26.410 072 11806.28 210.92 52479.45 88888.00 2016-03-12 13:03:26.910 072 11806.34 211.01 52479.40 88888.00 2016-03-12 13:03:27.410 072 11806.34 211.02 52479.36 88888.00 2016-03-12 13:03:27.910 072 11806.39 211.01 52479.37 88888.00 2016-03-12 13:03:28.410 072 11806.35 211.07 52479.37 88888.00 2016-03-12 13:03:28.910 072 11806.35 211.13 52479.37 88888.00 2016-03-12 13:03:29.410 072 11806.37 211.16 52479.38 88888.00 2016-03-12 13:03:29.910 072 11806.31 211.19 52479.43 88888.00 2016-03-12 13:03:30.410 072 11806.30 211.21 52479.48 88888.00 2016-03-12 13:03:30.910 072 11806.28 211.16 52479.54 88888.00 2016-03-12 13:03:31.410 072 11806.25 211.12 52479.57 88888.00 2016-03-12 13:03:31.910 072 11806.23 211.10 52479.59 88888.00 2016-03-12 13:03:32.410 072 11806.20 211.07 52479.64 88888.00 2016-03-12 13:03:32.910 072 11806.20 211.01 52479.71 88888.00 2016-03-12 13:03:33.410 072 11806.23 210.97 52479.76 88888.00 2016-03-12 13:03:33.910 072 11806.23 210.96 52479.76 88888.00 2016-03-12 13:03:34.410 072 11806.21 210.92 52479.82 88888.00 2016-03-12 13:03:34.910 072 11806.20 210.82 52479.88 88888.00 2016-03-12 13:03:35.410 072 11806.13 210.72 52479.88 88888.00 2016-03-12 13:03:35.910 072 11806.09 210.63 52479.89 88888.00 2016-03-12 13:03:36.410 072 11806.14 210.54 52479.92 88888.00 2016-03-12 13:03:36.910 072 11806.15 210.47 52479.99 88888.00 2016-03-12 13:03:37.410 072 11806.16 210.39 52480.02 88888.00 2016-03-12 13:03:37.910 072 11806.19 210.37 52480.06 88888.00 2016-03-12 13:03:38.410 072 11806.23 210.27 52480.06 88888.00 2016-03-12 13:03:38.910 072 11806.31 210.19 52480.07 88888.00 2016-03-12 13:03:39.410 072 11806.33 210.12 52480.02 88888.00 2016-03-12 13:03:39.910 072 11806.37 210.03 52479.97 88888.00 2016-03-12 13:03:40.410 072 11806.37 209.94 52479.94 88888.00 2016-03-12 13:03:40.910 072 11806.39 209.84 52479.98 88888.00 2016-03-12 13:03:41.410 072 11806.41 209.76 52479.98 88888.00 2016-03-12 13:03:41.910 072 11806.41 209.72 52479.99 88888.00 2016-03-12 13:03:42.410 072 11806.42 209.66 52480.00 88888.00 2016-03-12 13:03:42.910 072 11806.42 209.64 52479.98 88888.00 2016-03-12 13:03:43.410 072 11806.44 209.63 52479.94 88888.00 2016-03-12 13:03:43.910 072 11806.50 209.56 52479.89 88888.00 2016-03-12 13:03:44.410 072 11806.51 209.54 52479.88 88888.00 2016-03-12 13:03:44.910 072 11806.48 209.55 52479.87 88888.00 2016-03-12 13:03:45.410 072 11806.44 209.53 52479.84 88888.00 2016-03-12 13:03:45.910 072 11806.46 209.56 52479.81 88888.00 2016-03-12 13:03:46.410 072 11806.39 209.60 52479.76 88888.00 2016-03-12 13:03:46.910 072 11806.37 209.61 52479.75 88888.00 2016-03-12 13:03:47.410 072 11806.39 209.65 52479.77 88888.00 2016-03-12 13:03:47.910 072 11806.37 209.72 52479.76 88888.00 2016-03-12 13:03:48.410 072 11806.32 209.75 52479.70 88888.00 2016-03-12 13:03:48.910 072 11806.25 209.83 52479.62 88888.00 2016-03-12 13:03:49.410 072 11806.24 209.92 52479.67 88888.00 2016-03-12 13:03:49.910 072 11806.28 210.03 52479.64 88888.00 2016-03-12 13:03:50.410 072 11806.25 210.09 52479.58 88888.00 2016-03-12 13:03:50.910 072 11806.22 210.18 52479.59 88888.00 2016-03-12 13:03:51.410 072 11806.17 210.29 52479.54 88888.00 2016-03-12 13:03:51.910 072 11806.15 210.37 52479.50 88888.00 2016-03-12 13:03:52.410 072 11806.11 210.48 52479.49 88888.00 2016-03-12 13:03:52.910 072 11806.06 210.55 52479.50 88888.00 2016-03-12 13:03:53.410 072 11806.02 210.60 52479.50 88888.00 2016-03-12 13:03:53.910 072 11805.99 210.66 52479.54 88888.00 2016-03-12 13:03:54.410 072 11805.94 210.73 52479.59 88888.00 2016-03-12 13:03:54.910 072 11805.91 210.80 52479.57 88888.00 2016-03-12 13:03:55.410 072 11805.89 210.87 52479.55 88888.00 2016-03-12 13:03:55.910 072 11805.89 210.91 52479.58 88888.00 2016-03-12 13:03:56.410 072 11805.90 210.90 52479.57 88888.00 2016-03-12 13:03:56.910 072 11805.89 210.89 52479.59 88888.00 2016-03-12 13:03:57.410 072 11805.88 210.91 52479.64 88888.00 2016-03-12 13:03:57.910 072 11805.87 210.92 52479.71 88888.00 2016-03-12 13:03:58.410 072 11805.88 210.92 52479.72 88888.00 2016-03-12 13:03:58.910 072 11805.89 210.83 52479.72 88888.00 2016-03-12 13:03:59.410 072 11805.90 210.79 52479.76 88888.00 2016-03-12 13:03:59.910 072 11805.95 210.76 52479.81 88888.00 2016-03-12 13:04:00.410 072 11805.96 210.72 52479.82 88888.00 2016-03-12 13:04:00.910 072 11805.95 210.63 52479.83 88888.00 2016-03-12 13:04:01.410 072 11805.96 210.58 52479.87 88888.00 2016-03-12 13:04:01.910 072 11805.98 210.51 52479.82 88888.00 2016-03-12 13:04:02.410 072 11805.98 210.47 52479.84 88888.00 2016-03-12 13:04:02.910 072 11805.99 210.43 52479.85 88888.00 2016-03-12 13:04:03.410 072 11806.03 210.39 52479.89 88888.00 2016-03-12 13:04:03.910 072 11806.04 210.35 52479.92 88888.00 2016-03-12 13:04:04.410 072 11806.03 210.33 52479.92 88888.00 2016-03-12 13:04:04.910 072 11806.04 210.31 52479.91 88888.00 2016-03-12 13:04:05.410 072 11806.06 210.24 52479.92 88888.00 2016-03-12 13:04:05.910 072 11806.04 210.22 52479.93 88888.00 2016-03-12 13:04:06.410 072 11805.99 210.21 52479.94 88888.00 2016-03-12 13:04:06.910 072 11805.96 210.19 52479.94 88888.00 2016-03-12 13:04:07.410 072 11805.96 210.15 52479.94 88888.00 2016-03-12 13:04:07.910 072 11805.94 210.11 52479.93 88888.00 2016-03-12 13:04:08.410 072 11805.95 210.09 52479.92 88888.00 2016-03-12 13:04:08.910 072 11805.96 210.08 52479.90 88888.00 2016-03-12 13:04:09.410 072 11805.95 210.04 52479.92 88888.00 2016-03-12 13:04:09.910 072 11805.93 210.02 52479.94 88888.00 2016-03-12 13:04:10.410 072 11805.90 210.00 52479.96 88888.00 2016-03-12 13:04:10.910 072 11805.90 209.99 52479.97 88888.00 2016-03-12 13:04:11.410 072 11805.89 209.98 52480.00 88888.00 2016-03-12 13:04:11.910 072 11805.89 209.98 52480.01 88888.00 2016-03-12 13:04:12.410 072 11805.90 209.94 52479.99 88888.00 2016-03-12 13:04:12.910 072 11805.88 209.91 52479.94 88888.00 2016-03-12 13:04:13.410 072 11805.88 209.86 52479.92 88888.00 2016-03-12 13:04:13.910 072 11805.84 209.83 52479.93 88888.00 2016-03-12 13:04:14.410 072 11805.86 209.81 52479.91 88888.00 2016-03-12 13:04:14.910 072 11805.85 209.77 52479.94 88888.00 2016-03-12 13:04:15.410 072 11805.87 209.79 52479.99 88888.00 2016-03-12 13:04:15.910 072 11805.87 209.79 52480.02 88888.00 2016-03-12 13:04:16.410 072 11805.88 209.80 52480.03 88888.00 2016-03-12 13:04:16.910 072 11805.80 209.82 52480.03 88888.00 2016-03-12 13:04:17.410 072 11805.78 209.80 52480.03 88888.00 2016-03-12 13:04:17.910 072 11805.77 209.77 52479.98 88888.00 2016-03-12 13:04:18.410 072 11805.73 209.83 52480.02 88888.00 2016-03-12 13:04:18.910 072 11805.69 209.84 52480.02 88888.00 2016-03-12 13:04:19.410 072 11805.65 209.86 52480.02 88888.00 2016-03-12 13:04:19.910 072 11805.63 209.92 52480.02 88888.00 2016-03-12 13:04:20.410 072 11805.58 209.95 52480.03 88888.00 2016-03-12 13:04:20.910 072 11805.52 210.01 52480.00 88888.00 2016-03-12 13:04:21.410 072 11805.47 210.05 52479.99 88888.00 2016-03-12 13:04:21.910 072 11805.43 210.16 52479.99 88888.00 2016-03-12 13:04:22.410 072 11805.36 210.24 52480.02 88888.00 2016-03-12 13:04:22.910 072 11805.30 210.25 52480.00 88888.00 2016-03-12 13:04:23.410 072 11805.28 210.29 52480.00 88888.00 2016-03-12 13:04:23.910 072 11805.28 210.31 52479.98 88888.00 2016-03-12 13:04:24.410 072 11805.26 210.35 52479.98 88888.00 2016-03-12 13:04:24.910 072 11805.25 210.43 52479.98 88888.00 2016-03-12 13:04:25.410 072 11805.23 210.47 52479.97 88888.00 2016-03-12 13:04:25.910 072 11805.16 210.49 52479.96 88888.00 2016-03-12 13:04:26.410 072 11805.15 210.51 52479.97 88888.00 2016-03-12 13:04:26.910 072 11805.11 210.48 52479.96 88888.00 2016-03-12 13:04:27.410 072 11805.12 210.42 52479.93 88888.00 2016-03-12 13:04:27.910 072 11805.16 210.39 52479.98 88888.00 2016-03-12 13:04:28.410 072 11805.19 210.37 52479.98 88888.00 2016-03-12 13:04:28.910 072 11805.20 210.32 52479.96 88888.00 2016-03-12 13:04:29.410 072 11805.20 210.29 52479.97 88888.00 2016-03-12 13:04:29.910 072 11805.23 210.28 52479.93 88888.00 2016-03-12 13:04:30.410 072 11805.24 210.21 52479.89 88888.00 2016-03-12 13:04:30.910 072 11805.33 210.18 52479.92 88888.00 2016-03-12 13:04:31.410 072 11805.37 210.15 52479.90 88888.00 2016-03-12 13:04:31.910 072 11805.44 210.16 52479.88 88888.00 2016-03-12 13:04:32.410 072 11805.51 210.18 52479.87 88888.00 2016-03-12 13:04:32.910 072 11805.52 210.13 52479.87 88888.00 2016-03-12 13:04:33.410 072 11805.53 210.01 52479.84 88888.00 2016-03-12 13:04:33.910 072 11805.55 209.99 52479.88 88888.00 2016-03-12 13:04:34.410 072 11805.60 209.96 52479.87 88888.00 2016-03-12 13:04:34.910 072 11805.69 209.95 52479.90 88888.00 2016-03-12 13:04:35.410 072 11805.69 209.93 52479.91 88888.00 2016-03-12 13:04:35.910 072 11805.67 209.92 52479.91 88888.00 2016-03-12 13:04:36.410 072 11805.65 209.91 52479.91 88888.00 2016-03-12 13:04:36.910 072 11805.67 209.91 52479.90 88888.00 2016-03-12 13:04:37.410 072 11805.67 209.92 52479.91 88888.00 2016-03-12 13:04:37.910 072 11805.61 209.92 52479.88 88888.00 2016-03-12 13:04:38.410 072 11805.56 209.92 52479.89 88888.00 2016-03-12 13:04:38.910 072 11805.54 209.91 52479.88 88888.00 2016-03-12 13:04:39.410 072 11805.54 209.89 52479.89 88888.00 2016-03-12 13:04:39.910 072 11805.54 209.85 52479.92 88888.00 2016-03-12 13:04:40.410 072 11805.49 209.83 52479.97 88888.00 2016-03-12 13:04:40.910 072 11805.38 209.82 52479.98 88888.00 2016-03-12 13:04:41.410 072 11805.37 209.75 52479.94 88888.00 2016-03-12 13:04:41.910 072 11805.36 209.74 52479.94 88888.00 2016-03-12 13:04:42.410 072 11805.32 209.67 52479.93 88888.00 2016-03-12 13:04:42.910 072 11805.27 209.61 52479.93 88888.00 2016-03-12 13:04:43.410 072 11805.25 209.56 52479.93 88888.00 2016-03-12 13:04:43.910 072 11805.17 209.54 52479.98 88888.00 2016-03-12 13:04:44.410 072 11805.09 209.53 52479.99 88888.00 2016-03-12 13:04:44.910 072 11805.06 209.52 52479.96 88888.00 2016-03-12 13:04:45.410 072 11805.05 209.48 52479.96 88888.00 2016-03-12 13:04:45.910 072 11805.00 209.41 52479.94 88888.00 2016-03-12 13:04:46.410 072 11804.95 209.35 52479.96 88888.00 2016-03-12 13:04:46.910 072 11804.89 209.35 52479.98 88888.00 2016-03-12 13:04:47.410 072 11804.83 209.36 52479.98 88888.00 2016-03-12 13:04:47.910 072 11804.76 209.35 52479.98 88888.00 2016-03-12 13:04:48.410 072 11804.74 209.33 52480.01 88888.00 2016-03-12 13:04:48.910 072 11804.65 209.29 52480.01 88888.00 2016-03-12 13:04:49.410 072 11804.59 209.29 52480.03 88888.00 2016-03-12 13:04:49.910 072 11804.55 209.31 52480.00 88888.00 2016-03-12 13:04:50.410 072 11804.49 209.31 52479.97 88888.00 2016-03-12 13:04:50.910 072 11804.46 209.27 52479.98 88888.00 2016-03-12 13:04:51.410 072 11804.44 209.23 52479.99 88888.00 2016-03-12 13:04:51.910 072 11804.42 209.24 52479.98 88888.00 2016-03-12 13:04:52.410 072 11804.39 209.28 52479.98 88888.00 2016-03-12 13:04:52.910 072 11804.33 209.36 52479.97 88888.00 2016-03-12 13:04:53.410 072 11804.32 209.36 52479.96 88888.00 2016-03-12 13:04:53.910 072 11804.33 209.42 52479.92 88888.00 2016-03-12 13:04:54.410 072 11804.38 209.47 52479.92 88888.00 2016-03-12 13:04:54.910 072 11804.39 209.51 52479.88 88888.00 2016-03-12 13:04:55.410 072 11804.42 209.52 52479.84 88888.00 2016-03-12 13:04:55.910 072 11804.48 209.56 52479.89 88888.00 2016-03-12 13:04:56.410 072 11804.51 209.63 52479.88 88888.00 2016-03-12 13:04:56.910 072 11804.55 209.71 52479.82 88888.00 2016-03-12 13:04:57.410 072 11804.60 209.73 52479.80 88888.00 2016-03-12 13:04:57.910 072 11804.67 209.80 52479.82 88888.00 2016-03-12 13:04:58.410 072 11804.70 209.83 52479.82 88888.00 2016-03-12 13:04:58.910 072 11804.71 209.90 52479.81 88888.00 2016-03-12 13:04:59.410 072 11804.74 209.94 52479.80 88888.00 2016-03-12 13:04:59.910 072 11804.75 210.01 52479.77 88888.00 2016-03-12 13:05:00.410 072 11804.81 210.04 52479.77 88888.00 2016-03-12 13:05:00.910 072 11804.82 210.04 52479.80 88888.00 2016-03-12 13:05:01.410 072 11804.81 210.00 52479.81 88888.00 2016-03-12 13:05:01.910 072 11804.81 209.98 52479.81 88888.00 2016-03-12 13:05:02.410 072 11804.81 209.99 52479.80 88888.00 2016-03-12 13:05:02.910 072 11804.82 209.98 52479.77 88888.00 2016-03-12 13:05:03.410 072 11804.81 209.93 52479.80 88888.00 2016-03-12 13:05:03.910 072 11804.80 209.94 52479.81 88888.00 2016-03-12 13:05:04.410 072 11804.79 209.94 52479.84 88888.00 2016-03-12 13:05:04.910 072 11804.79 209.94 52479.88 88888.00 2016-03-12 13:05:05.410 072 11804.75 209.92 52479.87 88888.00 2016-03-12 13:05:05.910 072 11804.73 209.91 52479.88 88888.00 2016-03-12 13:05:06.410 072 11804.68 209.86 52479.88 88888.00 2016-03-12 13:05:06.910 072 11804.68 209.79 52479.87 88888.00 2016-03-12 13:05:07.410 072 11804.70 209.76 52479.88 88888.00 2016-03-12 13:05:07.910 072 11804.68 209.72 52479.87 88888.00 2016-03-12 13:05:08.410 072 11804.63 209.74 52479.87 88888.00 2016-03-12 13:05:08.910 072 11804.59 209.73 52479.87 88888.00 2016-03-12 13:05:09.410 072 11804.56 209.71 52479.87 88888.00 2016-03-12 13:05:09.910 072 11804.54 209.67 52479.88 88888.00 2016-03-12 13:05:10.410 072 11804.51 209.62 52479.87 88888.00 2016-03-12 13:05:10.910 072 11804.55 209.63 52479.84 88888.00 2016-03-12 13:05:11.410 072 11804.57 209.62 52479.83 88888.00 2016-03-12 13:05:11.910 072 11804.57 209.58 52479.82 88888.00 2016-03-12 13:05:12.410 072 11804.55 209.57 52479.81 88888.00 2016-03-12 13:05:12.910 072 11804.54 209.56 52479.85 88888.00 2016-03-12 13:05:13.410 072 11804.55 209.51 52479.87 88888.00 2016-03-12 13:05:13.910 072 11804.54 209.45 52479.88 88888.00 2016-03-12 13:05:14.410 072 11804.54 209.43 52479.85 88888.00 2016-03-12 13:05:14.910 072 11804.53 209.38 52479.88 88888.00 2016-03-12 13:05:15.410 072 11804.59 209.31 52479.92 88888.00 2016-03-12 13:05:15.910 072 11804.55 209.24 52479.89 88888.00 2016-03-12 13:05:16.410 072 11804.51 209.17 52479.88 88888.00 2016-03-12 13:05:16.910 072 11804.50 209.12 52479.89 88888.00 2016-03-12 13:05:17.410 072 11804.49 209.09 52479.89 88888.00 2016-03-12 13:05:17.910 072 11804.47 209.06 52479.89 88888.00 2016-03-12 13:05:18.410 072 11804.46 209.03 52479.87 88888.00 2016-03-12 13:05:18.910 072 11804.44 208.98 52479.87 88888.00 2016-03-12 13:05:19.410 072 11804.41 208.94 52479.90 88888.00 2016-03-12 13:05:19.910 072 11804.38 208.89 52479.89 88888.00 2016-03-12 13:05:20.410 072 11804.37 208.86 52479.93 88888.00 2016-03-12 13:05:20.910 072 11804.36 208.83 52479.91 88888.00 2016-03-12 13:05:21.410 072 11804.32 208.84 52479.89 88888.00 2016-03-12 13:05:21.910 072 11804.27 208.84 52479.90 88888.00 2016-03-12 13:05:22.410 072 11804.28 208.86 52479.97 88888.00 2016-03-12 13:05:22.910 072 11804.27 208.85 52479.98 88888.00 2016-03-12 13:05:23.410 072 11804.27 208.90 52479.98 88888.00 2016-03-12 13:05:23.910 072 11804.27 208.94 52479.98 88888.00 2016-03-12 13:05:24.410 072 11804.28 208.97 52479.92 88888.00 2016-03-12 13:05:24.910 072 11804.31 209.00 52479.98 88888.00 2016-03-12 13:05:25.411 072 11804.35 209.05 52480.00 88888.00 2016-03-12 13:05:25.911 072 11804.37 209.04 52479.98 88888.00 2016-03-12 13:05:26.411 072 11804.40 209.08 52479.99 88888.00 2016-03-12 13:05:26.911 072 11804.44 209.15 52480.02 88888.00 2016-03-12 13:05:27.411 072 11804.48 209.19 52479.99 88888.00 2016-03-12 13:05:27.911 072 11804.53 209.26 52479.97 88888.00 2016-03-12 13:05:28.411 072 11804.55 209.29 52479.93 88888.00 2016-03-12 13:05:28.911 072 11804.56 209.34 52479.91 88888.00 2016-03-12 13:05:29.411 072 11804.56 209.42 52479.92 88888.00 2016-03-12 13:05:29.911 072 11804.59 209.48 52479.93 88888.00 2016-03-12 13:05:30.411 072 11804.65 209.51 52479.93 88888.00 2016-03-12 13:05:30.911 072 11804.65 209.55 52479.94 88888.00 2016-03-12 13:05:31.411 072 11804.67 209.63 52479.97 88888.00 2016-03-12 13:05:31.911 072 11804.66 209.65 52479.93 88888.00 2016-03-12 13:05:32.411 072 11804.65 209.64 52479.92 88888.00 2016-03-12 13:05:32.911 072 11804.68 209.66 52479.89 88888.00 2016-03-12 13:05:33.411 072 11804.67 209.70 52479.87 88888.00 2016-03-12 13:05:33.911 072 11804.66 209.71 52479.82 88888.00 2016-03-12 13:05:34.411 072 11804.65 209.72 52479.77 88888.00 2016-03-12 13:05:34.911 072 11804.66 209.69 52479.75 88888.00 2016-03-12 13:05:35.411 072 11804.73 209.72 52479.74 88888.00 2016-03-12 13:05:35.911 072 11804.79 209.75 52479.73 88888.00 2016-03-12 13:05:36.411 072 11804.74 209.75 52479.73 88888.00 2016-03-12 13:05:36.911 072 11804.71 209.72 52479.71 88888.00 2016-03-12 13:05:37.411 072 11804.70 209.72 52479.72 88888.00 2016-03-12 13:05:37.911 072 11804.66 209.74 52479.75 88888.00 2016-03-12 13:05:38.411 072 11804.64 209.77 52479.76 88888.00 2016-03-12 13:05:38.911 072 11804.64 209.77 52479.75 88888.00 2016-03-12 13:05:39.411 072 11804.63 209.80 52479.77 88888.00 2016-03-12 13:05:39.911 072 11804.65 209.76 52479.84 88888.00 2016-03-12 13:05:40.411 072 11804.62 209.71 52479.84 88888.00 2016-03-12 13:05:40.911 072 11804.60 209.72 52479.89 88888.00 2016-03-12 13:05:41.411 072 11804.64 209.70 52479.84 88888.00 2016-03-12 13:05:41.911 072 11804.65 209.63 52479.84 88888.00 2016-03-12 13:05:42.411 072 11804.63 209.64 52479.88 88888.00 2016-03-12 13:05:42.911 072 11804.54 209.64 52479.93 88888.00 2016-03-12 13:05:43.411 072 11804.40 209.60 52479.97 88888.00 2016-03-12 13:05:43.911 072 11804.38 209.57 52480.01 88888.00 2016-03-12 13:05:44.411 072 11804.31 209.58 52480.05 88888.00 2016-03-12 13:05:44.911 072 11804.23 209.54 52480.05 88888.00 2016-03-12 13:05:45.411 072 11804.13 209.48 52480.07 88888.00 2016-03-12 13:05:45.911 072 11804.04 209.44 52480.14 88888.00 2016-03-12 13:05:46.411 072 11803.98 209.38 52480.18 88888.00 2016-03-12 13:05:46.911 072 11803.97 209.36 52480.24 88888.00 2016-03-12 13:05:47.411 072 11803.87 209.32 52480.21 88888.00 2016-03-12 13:05:47.911 072 11803.79 209.34 52480.18 88888.00 2016-03-12 13:05:48.411 072 11803.78 209.32 52480.19 88888.00 2016-03-12 13:05:48.911 072 11803.72 209.28 52480.20 88888.00 2016-03-12 13:05:49.411 072 11803.68 209.23 52480.19 88888.00 2016-03-12 13:05:49.911 072 11803.57 209.19 52480.18 88888.00 2016-03-12 13:05:50.411 072 11803.50 209.16 52480.18 88888.00 2016-03-12 13:05:50.911 072 11803.51 209.08 52480.17 88888.00 2016-03-12 13:05:51.411 072 11803.53 209.07 52480.15 88888.00 2016-03-12 13:05:51.911 072 11803.50 209.07 52480.14 88888.00 2016-03-12 13:05:52.411 072 11803.50 209.08 52480.10 88888.00 2016-03-12 13:05:52.911 072 11803.51 209.09 52480.10 88888.00 2016-03-12 13:05:53.411 072 11803.58 209.15 52480.08 88888.00 2016-03-12 13:05:53.911 072 11803.58 209.17 52480.07 88888.00 2016-03-12 13:05:54.411 072 11803.54 209.16 52480.07 88888.00 2016-03-12 13:05:54.911 072 11803.57 209.15 52480.01 88888.00 2016-03-12 13:05:55.411 072 11803.60 209.13 52479.94 88888.00 2016-03-12 13:05:55.911 072 11803.63 209.16 52479.93 88888.00 2016-03-12 13:05:56.411 072 11803.66 209.24 52479.90 88888.00 2016-03-12 13:05:56.911 072 11803.67 209.29 52479.91 88888.00 2016-03-12 13:05:57.411 072 11803.72 209.32 52479.87 88888.00 2016-03-12 13:05:57.911 072 11803.78 209.36 52479.84 88888.00 2016-03-12 13:05:58.411 072 11803.85 209.47 52479.85 88888.00 2016-03-12 13:05:58.911 072 11803.88 209.58 52479.84 88888.00 2016-03-12 13:05:59.411 072 11803.92 209.67 52479.84 88888.00 2016-03-12 13:05:59.911 072 11803.98 209.76 52479.83 88888.00 2016-03-12 13:06:00.411 072 11804.05 209.83 52479.82 88888.00 2016-03-12 13:06:00.911 072 11804.15 209.91 52479.79 88888.00 2016-03-12 13:06:01.411 072 11804.19 210.00 52479.77 88888.00 2016-03-12 13:06:01.911 072 11804.23 210.05 52479.79 88888.00 2016-03-12 13:06:02.411 072 11804.29 210.15 52479.81 88888.00 2016-03-12 13:06:02.911 072 11804.35 210.24 52479.82 88888.00 2016-03-12 13:06:03.411 072 11804.41 210.35 52479.80 88888.00 2016-03-12 13:06:03.911 072 11804.48 210.42 52479.76 88888.00 2016-03-12 13:06:04.411 072 11804.49 210.49 52479.80 88888.00 2016-03-12 13:06:04.911 072 11804.53 210.53 52479.79 88888.00 2016-03-12 13:06:05.411 072 11804.53 210.58 52479.81 88888.00 2016-03-12 13:06:05.911 072 11804.50 210.63 52479.80 88888.00 2016-03-12 13:06:06.411 072 11804.51 210.68 52479.82 88888.00 2016-03-12 13:06:06.911 072 11804.50 210.72 52479.83 88888.00 2016-03-12 13:06:07.411 072 11804.47 210.71 52479.85 88888.00 2016-03-12 13:06:07.911 072 11804.48 210.67 52479.88 88888.00 2016-03-12 13:06:08.411 072 11804.45 210.69 52479.85 88888.00 2016-03-12 13:06:08.911 072 11804.41 210.73 52479.84 88888.00 2016-03-12 13:06:09.411 072 11804.32 210.73 52479.89 88888.00 2016-03-12 13:06:09.911 072 11804.19 210.76 52479.90 88888.00 2016-03-12 13:06:10.411 072 11804.07 210.72 52479.94 88888.00 2016-03-12 13:06:10.911 072 11804.01 210.72 52479.97 88888.00 2016-03-12 13:06:11.411 072 11803.95 210.69 52479.97 88888.00 2016-03-12 13:06:11.911 072 11803.89 210.67 52479.98 88888.00 2016-03-12 13:06:12.411 072 11803.83 210.62 52480.01 88888.00 2016-03-12 13:06:12.911 072 11803.76 210.58 52480.02 88888.00 2016-03-12 13:06:13.411 072 11803.71 210.49 52480.02 88888.00 2016-03-12 13:06:13.911 072 11803.68 210.42 52480.01 88888.00 2016-03-12 13:06:14.411 072 11803.67 210.38 52480.00 88888.00 2016-03-12 13:06:14.911 072 11803.63 210.33 52480.01 88888.00 2016-03-12 13:06:15.411 072 11803.59 210.25 52479.98 88888.00 2016-03-12 13:06:15.911 072 11803.59 210.22 52479.98 88888.00 2016-03-12 13:06:16.411 072 11803.66 210.18 52479.97 88888.00 2016-03-12 13:06:16.911 072 11803.68 210.15 52479.99 88888.00 2016-03-12 13:06:17.411 072 11803.75 210.12 52479.98 88888.00 2016-03-12 13:06:17.911 072 11803.81 210.06 52479.96 88888.00 2016-03-12 13:06:18.411 072 11803.88 210.05 52479.96 88888.00 2016-03-12 13:06:18.911 072 11803.89 210.01 52479.96 88888.00 2016-03-12 13:06:19.411 072 11803.94 209.98 52479.91 88888.00 2016-03-12 13:06:19.911 072 11804.04 209.98 52479.89 88888.00 2016-03-12 13:06:20.411 072 11804.16 209.98 52479.85 88888.00 2016-03-12 13:06:20.911 072 11804.26 210.01 52479.84 88888.00 2016-03-12 13:06:21.411 072 11804.29 210.03 52479.82 88888.00 2016-03-12 13:06:21.911 072 11804.32 210.05 52479.81 88888.00 2016-03-12 13:06:22.411 072 11804.36 210.06 52479.84 88888.00 2016-03-12 13:06:22.911 072 11804.42 210.06 52479.88 88888.00 2016-03-12 13:06:23.411 072 11804.42 210.11 52479.84 88888.00 2016-03-12 13:06:23.911 072 11804.44 210.14 52479.82 88888.00 2016-03-12 13:06:24.411 072 11804.42 210.11 52479.81 88888.00 2016-03-12 13:06:24.911 072 11804.41 210.16 52479.85 88888.00 2016-03-12 13:06:25.411 072 11804.40 210.20 52479.93 88888.00 2016-03-12 13:06:25.911 072 11804.37 210.21 52479.93 88888.00 2016-03-12 13:06:26.411 072 11804.36 210.25 52479.89 88888.00 2016-03-12 13:06:26.911 072 11804.35 210.28 52479.88 88888.00 2016-03-12 13:06:27.411 072 11804.36 210.28 52479.87 88888.00 2016-03-12 13:06:27.911 072 11804.37 210.32 52479.89 88888.00 2016-03-12 13:06:28.411 072 11804.33 210.35 52479.90 88888.00 2016-03-12 13:06:28.911 072 11804.26 210.40 52479.90 88888.00 2016-03-12 13:06:29.411 072 11804.20 210.44 52479.91 88888.00 2016-03-12 13:06:29.911 072 11804.13 210.49 52479.94 88888.00 2016-03-12 13:06:30.411 072 11804.12 210.54 52479.97 88888.00 2016-03-12 13:06:30.911 072 11804.10 210.58 52479.99 88888.00 2016-03-12 13:06:31.411 072 11804.12 210.62 52479.98 88888.00 2016-03-12 13:06:31.911 072 11804.10 210.66 52479.93 88888.00 2016-03-12 13:06:32.411 072 11804.07 210.71 52479.91 88888.00 2016-03-12 13:06:32.911 072 11804.05 210.77 52479.93 88888.00 2016-03-12 13:06:33.411 072 11804.07 210.79 52479.93 88888.00 2016-03-12 13:06:33.911 072 11804.04 210.82 52479.96 88888.00 2016-03-12 13:06:34.411 072 11804.01 210.84 52479.92 88888.00 2016-03-12 13:06:34.911 072 11803.97 210.86 52479.93 88888.00 2016-03-12 13:06:35.411 072 11803.98 210.82 52479.98 88888.00 2016-03-12 13:06:35.911 072 11803.97 210.82 52479.99 88888.00 2016-03-12 13:06:36.411 072 11803.92 210.81 52479.93 88888.00 2016-03-12 13:06:36.911 072 11803.89 210.82 52479.93 88888.00 2016-03-12 13:06:37.411 072 11803.87 210.81 52479.92 88888.00 2016-03-12 13:06:37.911 072 11803.86 210.80 52479.93 88888.00 2016-03-12 13:06:38.411 072 11803.83 210.78 52479.93 88888.00 2016-03-12 13:06:38.911 072 11803.81 210.69 52479.91 88888.00 2016-03-12 13:06:39.411 072 11803.79 210.60 52479.89 88888.00 2016-03-12 13:06:39.911 072 11803.77 210.55 52479.83 88888.00 2016-03-12 13:06:40.411 072 11803.80 210.50 52479.79 88888.00 2016-03-12 13:06:40.911 072 11803.79 210.43 52479.80 88888.00 2016-03-12 13:06:41.411 072 11803.78 210.45 52479.80 88888.00 2016-03-12 13:06:41.911 072 11803.75 210.49 52479.82 88888.00 2016-03-12 13:06:42.411 072 11803.74 210.48 52479.80 88888.00 2016-03-12 13:06:42.911 072 11803.71 210.48 52479.74 88888.00 2016-03-12 13:06:43.411 072 11803.71 210.50 52479.68 88888.00 2016-03-12 13:06:43.911 072 11803.78 210.51 52479.64 88888.00 2016-03-12 13:06:44.411 072 11803.84 210.54 52479.62 88888.00 2016-03-12 13:06:44.911 072 11803.85 210.59 52479.57 88888.00 2016-03-12 13:06:45.411 072 11803.85 210.68 52479.56 88888.00 2016-03-12 13:06:45.911 072 11803.88 210.76 52479.58 88888.00 2016-03-12 13:06:46.411 072 11803.94 210.79 52479.59 88888.00 2016-03-12 13:06:46.911 072 11803.93 210.81 52479.58 88888.00 2016-03-12 13:06:47.411 072 11803.94 210.88 52479.58 88888.00 2016-03-12 13:06:47.911 072 11804.00 210.92 52479.59 88888.00 2016-03-12 13:06:48.411 072 11804.05 210.98 52479.58 88888.00 2016-03-12 13:06:48.911 072 11804.03 211.01 52479.59 88888.00 2016-03-12 13:06:49.411 072 11804.05 211.07 52479.62 88888.00 2016-03-12 13:06:49.911 072 11804.04 211.10 52479.66 88888.00 2016-03-12 13:06:50.411 072 11804.07 211.09 52479.70 88888.00 2016-03-12 13:06:50.911 072 11804.07 211.09 52479.71 88888.00 2016-03-12 13:06:51.411 072 11804.06 211.09 52479.77 88888.00 2016-03-12 13:06:51.911 072 11804.06 211.09 52479.84 88888.00 2016-03-12 13:06:52.411 072 11804.03 211.09 52479.88 88888.00 2016-03-12 13:06:52.911 072 11804.00 211.05 52479.91 88888.00 2016-03-12 13:06:53.411 072 11803.98 210.96 52479.94 88888.00 2016-03-12 13:06:53.911 072 11803.95 210.92 52479.91 88888.00 2016-03-12 13:06:54.411 072 11803.88 210.84 52479.92 88888.00 2016-03-12 13:06:54.911 072 11803.87 210.79 52479.94 88888.00 2016-03-12 13:06:55.411 072 11803.81 210.72 52479.93 88888.00 2016-03-12 13:06:55.911 072 11803.79 210.72 52479.93 88888.00 2016-03-12 13:06:56.411 072 11803.74 210.68 52479.96 88888.00 2016-03-12 13:06:56.911 072 11803.74 210.63 52479.97 88888.00 2016-03-12 13:06:57.411 072 11803.75 210.59 52479.94 88888.00 2016-03-12 13:06:57.911 072 11803.76 210.54 52479.92 88888.00 2016-03-12 13:06:58.411 072 11803.76 210.50 52479.92 88888.00 2016-03-12 13:06:58.911 072 11803.75 210.47 52479.89 88888.00 2016-03-12 13:06:59.411 072 11803.77 210.48 52479.84 88888.00 2016-03-12 13:06:59.911 072 11803.83 210.49 52479.85 88888.00 2016-03-12 13:07:00.411 072 11803.87 210.48 52479.83 88888.00 2016-03-12 13:07:00.911 072 11803.91 210.48 52479.81 88888.00 2016-03-12 13:07:01.411 072 11803.95 210.52 52479.79 88888.00 2016-03-12 13:07:01.911 072 11804.01 210.55 52479.77 88888.00 2016-03-12 13:07:02.411 072 11804.07 210.54 52479.77 88888.00 2016-03-12 13:07:02.911 072 11804.05 210.57 52479.72 88888.00 2016-03-12 13:07:03.411 072 11804.03 210.58 52479.70 88888.00 2016-03-12 13:07:03.911 072 11804.03 210.64 52479.70 88888.00 2016-03-12 13:07:04.411 072 11804.01 210.74 52479.71 88888.00 2016-03-12 13:07:04.911 072 11804.00 210.78 52479.73 88888.00 2016-03-12 13:07:05.411 072 11803.98 210.87 52479.74 88888.00 2016-03-12 13:07:05.911 072 11803.98 210.92 52479.74 88888.00 2016-03-12 13:07:06.411 072 11803.95 210.99 52479.75 88888.00 2016-03-12 13:07:06.911 072 11803.92 211.08 52479.79 88888.00 2016-03-12 13:07:07.411 072 11803.89 211.15 52479.76 88888.00 2016-03-12 13:07:07.911 072 11803.85 211.21 52479.77 88888.00 2016-03-12 13:07:08.411 072 11803.81 211.26 52479.79 88888.00 2016-03-12 13:07:08.911 072 11803.77 211.29 52479.81 88888.00 2016-03-12 13:07:09.411 072 11803.74 211.35 52479.80 88888.00 2016-03-12 13:07:09.911 072 11803.71 211.38 52479.77 88888.00 2016-03-12 13:07:10.411 072 11803.71 211.37 52479.83 88888.00 2016-03-12 13:07:10.911 072 11803.71 211.40 52479.85 88888.00 2016-03-12 13:07:11.411 072 11803.69 211.44 52479.89 88888.00 2016-03-12 13:07:11.911 072 11803.61 211.39 52479.93 88888.00 2016-03-12 13:07:12.411 072 11803.60 211.38 52479.94 88888.00 2016-03-12 13:07:12.911 072 11803.57 211.36 52479.94 88888.00 2016-03-12 13:07:13.411 072 11803.52 211.35 52479.96 88888.00 2016-03-12 13:07:13.911 072 11803.52 211.31 52479.92 88888.00 2016-03-12 13:07:14.411 072 11803.48 211.27 52479.96 88888.00 2016-03-12 13:07:14.911 072 11803.47 211.20 52479.97 88888.00 2016-03-12 13:07:15.411 072 11803.43 211.13 52479.96 88888.00 2016-03-12 13:07:15.911 072 11803.41 211.10 52479.93 88888.00 2016-03-12 13:07:16.411 072 11803.43 211.06 52479.94 88888.00 2016-03-12 13:07:16.911 072 11803.45 211.00 52479.93 88888.00 2016-03-12 13:07:17.411 072 11803.43 210.92 52479.97 88888.00 2016-03-12 13:07:17.911 072 11803.43 210.92 52480.01 88888.00 2016-03-12 13:07:18.411 072 11803.43 210.87 52480.00 88888.00 2016-03-12 13:07:18.911 072 11803.39 210.82 52479.98 88888.00 2016-03-12 13:07:19.411 072 11803.33 210.79 52480.00 88888.00 2016-03-12 13:07:19.911 072 11803.30 210.71 52480.02 88888.00 2016-03-12 13:07:20.411 072 11803.28 210.73 52480.01 88888.00 2016-03-12 13:07:20.911 072 11803.31 210.70 52479.97 88888.00 2016-03-12 13:07:21.411 072 11803.33 210.68 52480.00 88888.00 2016-03-12 13:07:21.911 072 11803.34 210.66 52480.02 88888.00 2016-03-12 13:07:22.411 072 11803.31 210.64 52479.98 88888.00 2016-03-12 13:07:22.911 072 11803.33 210.64 52479.97 88888.00 2016-03-12 13:07:23.411 072 11803.43 210.66 52479.93 88888.00 2016-03-12 13:07:23.911 072 11803.47 210.66 52479.90 88888.00 2016-03-12 13:07:24.411 072 11803.45 210.69 52479.89 88888.00 2016-03-12 13:07:24.911 072 11803.48 210.68 52479.83 88888.00 2016-03-12 13:07:25.411 072 11803.52 210.64 52479.81 88888.00 2016-03-12 13:07:25.911 072 11803.52 210.64 52479.81 88888.00 2016-03-12 13:07:26.411 072 11803.52 210.71 52479.75 88888.00 2016-03-12 13:07:26.911 072 11803.53 210.74 52479.72 88888.00 2016-03-12 13:07:27.411 072 11803.51 210.74 52479.74 88888.00 2016-03-12 13:07:27.911 072 11803.52 210.77 52479.70 88888.00 2016-03-12 13:07:28.411 072 11803.60 210.81 52479.72 88888.00 2016-03-12 13:07:28.911 072 11803.60 210.86 52479.73 88888.00 2016-03-12 13:07:29.411 072 11803.57 210.90 52479.73 88888.00 2016-03-12 13:07:29.911 072 11803.56 210.96 52479.74 88888.00 2016-03-12 13:07:30.411 072 11803.54 210.98 52479.71 88888.00 2016-03-12 13:07:30.911 072 11803.53 210.99 52479.68 88888.00 2016-03-12 13:07:31.411 072 11803.52 210.99 52479.71 88888.00 2016-03-12 13:07:31.911 072 11803.50 211.02 52479.73 88888.00 2016-03-12 13:07:32.411 072 11803.48 211.02 52479.74 88888.00 2016-03-12 13:07:32.911 072 11803.49 211.03 52479.75 88888.00 2016-03-12 13:07:33.411 072 11803.44 211.06 52479.81 88888.00 2016-03-12 13:07:33.911 072 11803.42 211.09 52479.83 88888.00 2016-03-12 13:07:34.411 072 11803.37 211.06 52479.87 88888.00 2016-03-12 13:07:34.911 072 11803.33 211.02 52479.87 88888.00 2016-03-12 13:07:35.411 072 11803.30 210.99 52479.89 88888.00 2016-03-12 13:07:35.911 072 11803.27 210.99 52479.92 88888.00 2016-03-12 13:07:36.411 072 11803.26 211.03 52479.93 88888.00 2016-03-12 13:07:36.911 072 11803.22 211.01 52479.93 88888.00 2016-03-12 13:07:37.411 072 11803.17 210.98 52479.97 88888.00 2016-03-12 13:07:37.911 072 11803.13 210.96 52479.98 88888.00 2016-03-12 13:07:38.411 072 11803.07 210.90 52480.02 88888.00 2016-03-12 13:07:38.911 072 11803.00 210.81 52480.02 88888.00 2016-03-12 13:07:39.411 072 11802.95 210.80 52480.03 88888.00 2016-03-12 13:07:39.911 072 11802.89 210.77 52480.08 88888.00 2016-03-12 13:07:40.411 072 11802.81 210.78 52480.05 88888.00 2016-03-12 13:07:40.911 072 11802.72 210.78 52480.07 88888.00 2016-03-12 13:07:41.411 072 11802.69 210.76 52480.08 88888.00 2016-03-12 13:07:41.911 072 11802.65 210.76 52480.06 88888.00 2016-03-12 13:07:42.411 072 11802.65 210.74 52480.05 88888.00 2016-03-12 13:07:42.911 072 11802.65 210.70 52480.07 88888.00 2016-03-12 13:07:43.411 072 11802.61 210.70 52480.07 88888.00 2016-03-12 13:07:43.911 072 11802.58 210.73 52480.05 88888.00 2016-03-12 13:07:44.411 072 11802.57 210.74 52480.05 88888.00 2016-03-12 13:07:44.911 072 11802.60 210.76 52479.99 88888.00 2016-03-12 13:07:45.411 072 11802.65 210.73 52479.93 88888.00 2016-03-12 13:07:45.911 072 11802.71 210.68 52479.91 88888.00 2016-03-12 13:07:46.411 072 11802.72 210.71 52479.90 88888.00 2016-03-12 13:07:46.911 072 11802.71 210.69 52479.90 88888.00 2016-03-12 13:07:47.411 072 11802.74 210.67 52479.89 88888.00 2016-03-12 13:07:47.911 072 11802.80 210.66 52479.88 88888.00 2016-03-12 13:07:48.411 072 11802.87 210.63 52479.85 88888.00 2016-03-12 13:07:48.911 072 11802.95 210.58 52479.84 88888.00 2016-03-12 13:07:49.411 072 11803.00 210.54 52479.84 88888.00 2016-03-12 13:07:49.911 072 11803.06 210.51 52479.81 88888.00 2016-03-12 13:07:50.411 072 11803.12 210.47 52479.81 88888.00 2016-03-12 13:07:50.911 072 11803.23 210.44 52479.81 88888.00 2016-03-12 13:07:51.411 072 11803.31 210.43 52479.75 88888.00 2016-03-12 13:07:51.911 072 11803.35 210.43 52479.73 88888.00 2016-03-12 13:07:52.411 072 11803.47 210.42 52479.67 88888.00 2016-03-12 13:07:52.911 072 11803.51 210.41 52479.64 88888.00 2016-03-12 13:07:53.411 072 11803.53 210.39 52479.62 88888.00 2016-03-12 13:07:53.911 072 11803.58 210.40 52479.59 88888.00 2016-03-12 13:07:54.411 072 11803.67 210.41 52479.58 88888.00 2016-03-12 13:07:54.911 072 11803.75 210.40 52479.58 88888.00 2016-03-12 13:07:55.411 072 11803.80 210.41 52479.58 88888.00 2016-03-12 13:07:55.911 072 11803.80 210.44 52479.62 88888.00 2016-03-12 13:07:56.411 072 11803.80 210.45 52479.59 88888.00 2016-03-12 13:07:56.911 072 11803.80 210.50 52479.62 88888.00 2016-03-12 13:07:57.411 072 11803.81 210.50 52479.64 88888.00 2016-03-12 13:07:57.911 072 11803.80 210.50 52479.67 88888.00 2016-03-12 13:07:58.411 072 11803.80 210.58 52479.66 88888.00 2016-03-12 13:07:58.911 072 11803.80 210.62 52479.66 88888.00 2016-03-12 13:07:59.411 072 11803.79 210.64 52479.71 88888.00 2016-03-12 13:07:59.911 072 11803.74 210.67 52479.74 88888.00 2016-03-12 13:08:00.412 072 11803.70 210.67 52479.80 88888.00 2016-03-12 13:08:00.912 072 11803.67 210.73 52479.85 88888.00 2016-03-12 13:08:01.412 072 11803.59 210.77 52479.90 88888.00 2016-03-12 13:08:01.912 072 11803.53 210.84 52479.89 88888.00 2016-03-12 13:08:02.412 072 11803.49 210.89 52479.92 88888.00 2016-03-12 13:08:02.912 072 11803.40 210.90 52479.99 88888.00 2016-03-12 13:08:03.412 072 11803.32 210.91 52480.00 88888.00 2016-03-12 13:08:03.912 072 11803.28 210.95 52480.01 88888.00 2016-03-12 13:08:04.412 072 11803.21 210.99 52480.00 88888.00 2016-03-12 13:08:04.912 072 11803.12 211.01 52480.03 88888.00 2016-03-12 13:08:05.412 072 11803.00 211.02 52480.06 88888.00 2016-03-12 13:08:05.912 072 11802.92 210.99 52480.07 88888.00 2016-03-12 13:08:06.412 072 11802.84 210.97 52480.09 88888.00 2016-03-12 13:08:06.912 072 11802.78 210.98 52480.10 88888.00 2016-03-12 13:08:07.412 072 11802.67 210.98 52480.07 88888.00 2016-03-12 13:08:07.912 072 11802.61 210.99 52480.09 88888.00 2016-03-12 13:08:08.412 072 11802.56 210.99 52480.11 88888.00 2016-03-12 13:08:08.912 072 11802.51 211.00 52480.08 88888.00 2016-03-12 13:08:09.412 072 11802.47 211.03 52480.08 88888.00 2016-03-12 13:08:09.912 072 11802.47 211.03 52480.03 88888.00 2016-03-12 13:08:10.412 072 11802.46 210.99 52480.01 88888.00 2016-03-12 13:08:10.912 072 11802.49 211.00 52480.06 88888.00 2016-03-12 13:08:11.412 072 11802.48 211.03 52480.05 88888.00 2016-03-12 13:08:11.912 072 11802.52 211.03 52480.00 88888.00 2016-03-12 13:08:12.412 072 11802.55 211.03 52479.98 88888.00 2016-03-12 13:08:12.912 072 11802.58 211.03 52479.99 88888.00 2016-03-12 13:08:13.412 072 11802.61 211.03 52480.01 88888.00 2016-03-12 13:08:13.912 072 11802.64 211.01 52479.99 88888.00 2016-03-12 13:08:14.412 072 11802.70 211.01 52479.99 88888.00 2016-03-12 13:08:14.912 072 11802.77 211.00 52479.97 88888.00 2016-03-12 13:08:15.412 072 11802.79 210.99 52479.98 88888.00 2016-03-12 13:08:15.912 072 11802.82 210.98 52479.96 88888.00 2016-03-12 13:08:16.412 072 11802.84 210.97 52479.94 88888.00 2016-03-12 13:08:16.912 072 11802.87 210.92 52479.93 88888.00 2016-03-12 13:08:17.412 072 11802.87 210.93 52479.92 88888.00 2016-03-12 13:08:17.912 072 11802.90 210.96 52479.94 88888.00 2016-03-12 13:08:18.412 072 11802.91 210.90 52479.94 88888.00 2016-03-12 13:08:18.912 072 11802.91 210.87 52479.96 88888.00 2016-03-12 13:08:19.412 072 11802.92 210.82 52479.96 88888.00 2016-03-12 13:08:19.912 072 11802.98 210.78 52479.99 88888.00 2016-03-12 13:08:20.412 072 11803.01 210.77 52479.98 88888.00 2016-03-12 13:08:20.912 072 11803.05 210.72 52479.92 88888.00 2016-03-12 13:08:21.412 072 11803.07 210.72 52479.97 88888.00 2016-03-12 13:08:21.912 072 11803.09 210.71 52479.98 88888.00 2016-03-12 13:08:22.412 072 11803.14 210.69 52479.93 88888.00 2016-03-12 13:08:22.912 072 11803.15 210.69 52479.94 88888.00 2016-03-12 13:08:23.412 072 11803.17 210.72 52479.97 88888.00 2016-03-12 13:08:23.912 072 11803.21 210.72 52479.97 88888.00 2016-03-12 13:08:24.412 072 11803.19 210.72 52479.96 88888.00 2016-03-12 13:08:24.912 072 11803.22 210.76 52479.93 88888.00 2016-03-12 13:08:25.412 072 11803.24 210.80 52479.89 88888.00 2016-03-12 13:08:25.912 072 11803.26 210.81 52479.88 88888.00 2016-03-12 13:08:26.412 072 11803.28 210.84 52479.83 88888.00 2016-03-12 13:08:26.912 072 11803.31 210.90 52479.81 88888.00 2016-03-12 13:08:27.412 072 11803.32 210.93 52479.83 88888.00 2016-03-12 13:08:27.912 072 11803.33 210.99 52479.84 88888.00 2016-03-12 13:08:28.412 072 11803.33 211.09 52479.82 88888.00 2016-03-12 13:08:28.912 072 11803.31 211.13 52479.84 88888.00 2016-03-12 13:08:29.412 072 11803.33 211.16 52479.82 88888.00 2016-03-12 13:08:29.912 072 11803.33 211.27 52479.82 88888.00 2016-03-12 13:08:30.412 072 11803.28 211.35 52479.85 88888.00 2016-03-12 13:08:30.912 072 11803.31 211.39 52479.88 88888.00 2016-03-12 13:08:31.412 072 11803.28 211.47 52479.89 88888.00 2016-03-12 13:08:31.912 072 11803.19 211.50 52479.90 88888.00 2016-03-12 13:08:32.412 072 11803.18 211.53 52479.91 88888.00 2016-03-12 13:08:32.912 072 11803.17 211.58 52479.89 88888.00 2016-03-12 13:08:33.412 072 11803.10 211.66 52479.89 88888.00 2016-03-12 13:08:33.912 072 11803.06 211.69 52479.88 88888.00 2016-03-12 13:08:34.412 072 11803.02 211.73 52479.87 88888.00 2016-03-12 13:08:34.912 072 11803.02 211.74 52479.88 88888.00 2016-03-12 13:08:35.412 072 11802.96 211.76 52479.91 88888.00 2016-03-12 13:08:35.912 072 11802.90 211.81 52479.93 88888.00 2016-03-12 13:08:36.412 072 11802.86 211.86 52479.96 88888.00 2016-03-12 13:08:36.912 072 11802.83 211.87 52479.99 88888.00 2016-03-12 13:08:37.412 072 11802.80 211.88 52479.97 88888.00 2016-03-12 13:08:37.912 072 11802.78 211.89 52479.91 88888.00 2016-03-12 13:08:38.412 072 11802.77 211.90 52479.96 88888.00 2016-03-12 13:08:38.912 072 11802.74 211.89 52479.94 88888.00 2016-03-12 13:08:39.412 072 11802.71 211.86 52479.97 88888.00 2016-03-12 13:08:39.912 072 11802.73 211.83 52480.00 88888.00 2016-03-12 13:08:40.412 072 11802.72 211.81 52480.03 88888.00 2016-03-12 13:08:40.912 072 11802.74 211.78 52480.03 88888.00 2016-03-12 13:08:41.412 072 11802.74 211.68 52480.02 88888.00 2016-03-12 13:08:41.912 072 11802.78 211.60 52480.05 88888.00 2016-03-12 13:08:42.412 072 11802.79 211.51 52480.02 88888.00 2016-03-12 13:08:42.912 072 11802.81 211.46 52480.01 88888.00 2016-03-12 13:08:43.412 072 11802.83 211.38 52480.05 88888.00 2016-03-12 13:08:43.912 072 11802.84 211.34 52480.07 88888.00 2016-03-12 13:08:44.412 072 11802.87 211.26 52480.08 88888.00 2016-03-12 13:08:44.912 072 11802.90 211.17 52480.07 88888.00 2016-03-12 13:08:45.412 072 11802.91 211.10 52480.01 88888.00 2016-03-12 13:08:45.912 072 11802.93 211.06 52480.06 88888.00 2016-03-12 13:08:46.412 072 11802.98 211.01 52480.05 88888.00 2016-03-12 13:08:46.912 072 11802.99 210.96 52480.03 88888.00 2016-03-12 13:08:47.412 072 11803.00 210.91 52480.05 88888.00 2016-03-12 13:08:47.912 072 11803.05 210.89 52480.03 88888.00 2016-03-12 13:08:48.412 072 11803.12 210.86 52480.06 88888.00 2016-03-12 13:08:48.912 072 11803.16 210.84 52480.05 88888.00 2016-03-12 13:08:49.412 072 11803.22 210.83 52479.99 88888.00 2016-03-12 13:08:49.912 072 11803.27 210.81 52480.01 88888.00 2016-03-12 13:08:50.412 072 11803.31 210.81 52479.98 88888.00 2016-03-12 13:08:50.912 072 11803.33 210.82 52479.97 88888.00 2016-03-12 13:08:51.412 072 11803.36 210.86 52479.99 88888.00 2016-03-12 13:08:51.912 072 11803.44 210.93 52479.98 88888.00 2016-03-12 13:08:52.412 072 11803.47 210.99 52480.00 88888.00 2016-03-12 13:08:52.912 072 11803.52 211.07 52479.98 88888.00 2016-03-12 13:08:53.412 072 11803.62 211.15 52479.97 88888.00 2016-03-12 13:08:53.912 072 11803.74 211.21 52479.92 88888.00 2016-03-12 13:08:54.412 072 11803.77 211.32 52479.92 88888.00 2016-03-12 13:08:54.912 072 11803.85 211.40 52480.00 88888.00 2016-03-12 13:08:55.412 072 11803.93 211.46 52480.01 88888.00 2016-03-12 13:08:55.912 072 11803.97 211.54 52480.02 88888.00 2016-03-12 13:08:56.412 072 11804.02 211.63 52480.03 88888.00 2016-03-12 13:08:56.912 072 11804.07 211.66 52480.05 88888.00 2016-03-12 13:08:57.412 072 11804.04 211.74 52480.05 88888.00 2016-03-12 13:08:57.912 072 11804.02 211.75 52480.07 88888.00 2016-03-12 13:08:58.412 072 11803.98 211.73 52480.07 88888.00 2016-03-12 13:08:58.912 072 11803.93 211.76 52480.09 88888.00 2016-03-12 13:08:59.412 072 11803.86 211.76 52480.15 88888.00 2016-03-12 13:08:59.912 072 11803.83 211.76 52480.18 88888.00 2016-03-12 13:09:00.412 072 11803.76 211.74 52480.21 88888.00 2016-03-12 13:09:00.912 072 11803.67 211.70 52480.23 88888.00 2016-03-12 13:09:01.412 072 11803.61 211.67 52480.26 88888.00 2016-03-12 13:09:01.912 072 11803.56 211.64 52480.32 88888.00 2016-03-12 13:09:02.412 072 11803.49 211.63 52480.34 88888.00 2016-03-12 13:09:02.912 072 11803.43 211.60 52480.38 88888.00 2016-03-12 13:09:03.412 072 11803.34 211.56 52480.36 88888.00 2016-03-12 13:09:03.912 072 11803.26 211.51 52480.37 88888.00 2016-03-12 13:09:04.412 072 11803.25 211.50 52480.36 88888.00 2016-03-12 13:09:04.912 072 11803.18 211.44 52480.38 88888.00 2016-03-12 13:09:05.412 072 11803.13 211.37 52480.37 88888.00 2016-03-12 13:09:05.912 072 11803.06 211.30 52480.37 88888.00 2016-03-12 13:09:06.412 072 11803.01 211.25 52480.40 88888.00 2016-03-12 13:09:06.912 072 11803.01 211.16 52480.35 88888.00 2016-03-12 13:09:07.412 072 11803.00 211.12 52480.29 88888.00 2016-03-12 13:09:07.912 072 11803.02 211.10 52480.28 88888.00 2016-03-12 13:09:08.412 072 11803.07 211.12 52480.28 88888.00 2016-03-12 13:09:08.912 072 11803.06 211.12 52480.27 88888.00 2016-03-12 13:09:09.412 072 11803.07 211.11 52480.27 88888.00 2016-03-12 13:09:09.912 072 11803.08 211.12 52480.25 88888.00 2016-03-12 13:09:10.412 072 11803.14 211.10 52480.20 88888.00 2016-03-12 13:09:10.912 072 11803.14 211.10 52480.18 88888.00 2016-03-12 13:09:11.412 072 11803.16 211.15 52480.16 88888.00 2016-03-12 13:09:11.912 072 11803.19 211.11 52480.10 88888.00 2016-03-12 13:09:12.412 072 11803.21 211.12 52480.07 88888.00 2016-03-12 13:09:12.912 072 11803.27 211.16 52480.06 88888.00 2016-03-12 13:09:13.412 072 11803.28 211.18 52480.06 88888.00 2016-03-12 13:09:13.912 072 11803.30 211.21 52480.05 88888.00 2016-03-12 13:09:14.412 072 11803.28 211.22 52480.06 88888.00 2016-03-12 13:09:14.912 072 11803.27 211.26 52480.08 88888.00 2016-03-12 13:09:15.412 072 11803.34 211.26 52480.05 88888.00 2016-03-12 13:09:15.912 072 11803.32 211.24 52480.01 88888.00 2016-03-12 13:09:16.412 072 11803.34 211.24 52480.02 88888.00 2016-03-12 13:09:16.912 072 11803.40 211.26 52479.99 88888.00 2016-03-12 13:09:17.412 072 11803.42 211.22 52479.94 88888.00 2016-03-12 13:09:17.912 072 11803.45 211.17 52479.92 88888.00 2016-03-12 13:09:18.412 072 11803.43 211.16 52479.91 88888.00 2016-03-12 13:09:18.912 072 11803.45 211.12 52479.91 88888.00 2016-03-12 13:09:19.412 072 11803.52 211.09 52479.94 88888.00 2016-03-12 13:09:19.912 072 11803.51 211.06 52479.96 88888.00 2016-03-12 13:09:20.412 072 11803.57 211.06 52480.02 88888.00 2016-03-12 13:09:20.912 072 11803.60 211.03 52480.05 88888.00 2016-03-12 13:09:21.412 072 11803.63 210.99 52480.03 88888.00 2016-03-12 13:09:21.912 072 11803.68 210.98 52480.01 88888.00 2016-03-12 13:09:22.412 072 11803.65 210.96 52480.02 88888.00 2016-03-12 13:09:22.912 072 11803.67 210.93 52480.01 88888.00 2016-03-12 13:09:23.412 072 11803.72 210.88 52479.99 88888.00 2016-03-12 13:09:23.912 072 11803.77 210.82 52479.98 88888.00 2016-03-12 13:09:24.412 072 11803.80 210.83 52480.00 88888.00 2016-03-12 13:09:24.912 072 11803.86 210.84 52480.00 88888.00 2016-03-12 13:09:25.412 072 11803.88 210.82 52480.03 88888.00 2016-03-12 13:09:25.912 072 11803.87 210.79 52480.05 88888.00 2016-03-12 13:09:26.412 072 11803.88 210.77 52480.07 88888.00 2016-03-12 13:09:26.912 072 11803.91 210.74 52480.07 88888.00 2016-03-12 13:09:27.412 072 11803.91 210.73 52480.08 88888.00 2016-03-12 13:09:27.912 072 11803.91 210.71 52480.14 88888.00 2016-03-12 13:09:28.412 072 11803.89 210.70 52480.20 88888.00 2016-03-12 13:09:28.912 072 11803.87 210.70 52480.20 88888.00 2016-03-12 13:09:29.412 072 11803.85 210.68 52480.16 88888.00 2016-03-12 13:09:29.912 072 11803.84 210.66 52480.12 88888.00 2016-03-12 13:09:30.412 072 11803.84 210.66 52480.08 88888.00 2016-03-12 13:09:30.912 072 11803.81 210.71 52480.12 88888.00 2016-03-12 13:09:31.412 072 11803.80 210.77 52480.15 88888.00 2016-03-12 13:09:31.912 072 11803.77 210.80 52480.15 88888.00 2016-03-12 13:09:32.412 072 11803.72 210.82 52480.17 88888.00 2016-03-12 13:09:32.912 072 11803.70 210.88 52480.16 88888.00 2016-03-12 13:09:33.412 072 11803.70 210.95 52480.15 88888.00 2016-03-12 13:09:33.912 072 11803.66 210.99 52480.07 88888.00 2016-03-12 13:09:34.412 072 11803.61 211.02 52480.08 88888.00 2016-03-12 13:09:34.912 072 11803.62 211.05 52480.05 88888.00 2016-03-12 13:09:35.412 072 11803.60 211.13 52480.06 88888.00 2016-03-12 13:09:35.912 072 11803.57 211.18 52480.06 88888.00 2016-03-12 13:09:36.412 072 11803.54 211.20 52480.05 88888.00 2016-03-12 13:09:36.912 072 11803.51 211.24 52480.00 88888.00 2016-03-12 13:09:37.412 072 11803.47 211.26 52479.94 88888.00 2016-03-12 13:09:37.912 072 11803.51 211.25 52479.97 88888.00 2016-03-12 13:09:38.412 072 11803.52 211.24 52479.98 88888.00 2016-03-12 13:09:38.912 072 11803.48 211.27 52479.98 88888.00 2016-03-12 13:09:39.412 072 11803.41 211.28 52479.94 88888.00 2016-03-12 13:09:39.912 072 11803.36 211.26 52479.93 88888.00 2016-03-12 13:09:40.412 072 11803.39 211.22 52479.91 88888.00 2016-03-12 13:09:40.912 072 11803.31 211.20 52479.91 88888.00 2016-03-12 13:09:41.412 072 11803.26 211.20 52479.89 88888.00 2016-03-12 13:09:41.912 072 11803.24 211.24 52479.85 88888.00 2016-03-12 13:09:42.412 072 11803.21 211.21 52479.87 88888.00 2016-03-12 13:09:42.912 072 11803.17 211.22 52479.85 88888.00 2016-03-12 13:09:43.412 072 11803.14 211.20 52479.83 88888.00 2016-03-12 13:09:43.912 072 11803.10 211.21 52479.83 88888.00 2016-03-12 13:09:44.412 072 11803.08 211.24 52479.83 88888.00 2016-03-12 13:09:44.912 072 11803.08 211.25 52479.82 88888.00 2016-03-12 13:09:45.412 072 11803.08 211.25 52479.84 88888.00 2016-03-12 13:09:45.912 072 11803.13 211.27 52479.87 88888.00 2016-03-12 13:09:46.412 072 11803.14 211.32 52479.87 88888.00 2016-03-12 13:09:46.912 072 11803.14 211.39 52479.87 88888.00 2016-03-12 13:09:47.412 072 11803.18 211.46 52479.84 88888.00 2016-03-12 13:09:47.912 072 11803.23 211.50 52479.83 88888.00 2016-03-12 13:09:48.412 072 11803.30 211.56 52479.83 88888.00 2016-03-12 13:09:48.912 072 11803.36 211.57 52479.80 88888.00 2016-03-12 13:09:49.412 072 11803.42 211.59 52479.79 88888.00 2016-03-12 13:09:49.912 072 11803.47 211.59 52479.81 88888.00 2016-03-12 13:09:50.412 072 11803.54 211.59 52479.81 88888.00 2016-03-12 13:09:50.912 072 11803.63 211.61 52479.80 88888.00 2016-03-12 13:09:51.412 072 11803.72 211.67 52479.79 88888.00 2016-03-12 13:09:51.912 072 11803.79 211.69 52479.79 88888.00 2016-03-12 13:09:52.412 072 11803.79 211.68 52479.77 88888.00 2016-03-12 13:09:52.912 072 11803.84 211.68 52479.81 88888.00 2016-03-12 13:09:53.412 072 11803.88 211.67 52479.83 88888.00 2016-03-12 13:09:53.912 072 11803.93 211.70 52479.82 88888.00 2016-03-12 13:09:54.412 072 11803.91 211.69 52479.87 88888.00 2016-03-12 13:09:54.912 072 11803.88 211.68 52479.85 88888.00 2016-03-12 13:09:55.412 072 11803.92 211.66 52479.85 88888.00 2016-03-12 13:09:55.912 072 11803.94 211.64 52479.87 88888.00 2016-03-12 13:09:56.412 072 11803.95 211.65 52479.89 88888.00 2016-03-12 13:09:56.912 072 11803.94 211.65 52479.84 88888.00 2016-03-12 13:09:57.412 072 11803.91 211.61 52479.88 88888.00 2016-03-12 13:09:57.912 072 11803.88 211.61 52479.87 88888.00 2016-03-12 13:09:58.412 072 11803.88 211.59 52479.83 88888.00 2016-03-12 13:09:58.912 072 11803.87 211.63 52479.82 88888.00 2016-03-12 13:09:59.412 072 11803.87 211.67 52479.84 88888.00 2016-03-12 13:09:59.912 072 11803.88 211.70 52479.88 88888.00 2016-03-12 13:10:00.412 072 11803.86 211.71 52479.88 88888.00 2016-03-12 13:10:00.912 072 11803.85 211.71 52479.85 88888.00 2016-03-12 13:10:01.412 072 11803.85 211.73 52479.87 88888.00 2016-03-12 13:10:01.912 072 11803.83 211.73 52479.89 88888.00 2016-03-12 13:10:02.412 072 11803.84 211.70 52479.88 88888.00 2016-03-12 13:10:02.912 072 11803.81 211.67 52479.89 88888.00 2016-03-12 13:10:03.412 072 11803.81 211.70 52479.90 88888.00 2016-03-12 13:10:03.912 072 11803.83 211.71 52479.89 88888.00 2016-03-12 13:10:04.412 072 11803.84 211.70 52479.90 88888.00 2016-03-12 13:10:04.912 072 11803.81 211.68 52479.87 88888.00 2016-03-12 13:10:05.412 072 11803.79 211.68 52479.84 88888.00 2016-03-12 13:10:05.912 072 11803.78 211.67 52479.87 88888.00 2016-03-12 13:10:06.412 072 11803.76 211.69 52479.89 88888.00 2016-03-12 13:10:06.912 072 11803.70 211.70 52479.89 88888.00 2016-03-12 13:10:07.412 072 11803.62 211.70 52479.93 88888.00 2016-03-12 13:10:07.912 072 11803.57 211.69 52479.99 88888.00 2016-03-12 13:10:08.412 072 11803.56 211.65 52480.00 88888.00 2016-03-12 13:10:08.912 072 11803.51 211.67 52479.99 88888.00 2016-03-12 13:10:09.412 072 11803.48 211.68 52479.98 88888.00 2016-03-12 13:10:09.912 072 11803.49 211.67 52479.98 88888.00 2016-03-12 13:10:10.412 072 11803.43 211.66 52479.98 88888.00 2016-03-12 13:10:10.912 072 11803.39 211.66 52479.98 88888.00 2016-03-12 13:10:11.412 072 11803.40 211.69 52479.98 88888.00 2016-03-12 13:10:11.912 072 11803.36 211.70 52479.97 88888.00 2016-03-12 13:10:12.412 072 11803.33 211.74 52479.98 88888.00 2016-03-12 13:10:12.912 072 11803.34 211.76 52479.96 88888.00 2016-03-12 13:10:13.412 072 11803.39 211.77 52479.92 88888.00 2016-03-12 13:10:13.912 072 11803.43 211.78 52479.93 88888.00 2016-03-12 13:10:14.412 072 11803.43 211.78 52479.91 88888.00 2016-03-12 13:10:14.912 072 11803.44 211.78 52479.92 88888.00 2016-03-12 13:10:15.412 072 11803.52 211.85 52479.92 88888.00 2016-03-12 13:10:15.912 072 11803.61 211.88 52479.90 88888.00 2016-03-12 13:10:16.412 072 11803.66 211.95 52479.87 88888.00 2016-03-12 13:10:16.912 072 11803.68 211.98 52479.87 88888.00 2016-03-12 13:10:17.412 072 11803.71 212.00 52479.89 88888.00 2016-03-12 13:10:17.912 072 11803.79 212.05 52479.89 88888.00 2016-03-12 13:10:18.412 072 11803.84 212.07 52479.88 88888.00 2016-03-12 13:10:18.912 072 11803.88 212.09 52479.87 88888.00 2016-03-12 13:10:19.412 072 11803.95 212.10 52479.87 88888.00 2016-03-12 13:10:19.912 072 11804.03 212.14 52479.91 88888.00 2016-03-12 13:10:20.412 072 11804.06 212.15 52479.96 88888.00 2016-03-12 13:10:20.912 072 11804.11 212.10 52479.97 88888.00 2016-03-12 13:10:21.412 072 11804.14 212.10 52479.96 88888.00 2016-03-12 13:10:21.912 072 11804.19 212.09 52479.96 88888.00 2016-03-12 13:10:22.412 072 11804.24 212.07 52479.99 88888.00 2016-03-12 13:10:22.912 072 11804.27 212.05 52480.00 88888.00 2016-03-12 13:10:23.412 072 11804.26 212.02 52480.02 88888.00 2016-03-12 13:10:23.912 072 11804.31 212.04 52480.02 88888.00 2016-03-12 13:10:24.412 072 11804.30 212.05 52480.00 88888.00 2016-03-12 13:10:24.912 072 11804.30 212.00 52480.00 88888.00 2016-03-12 13:10:25.412 072 11804.28 211.97 52480.02 88888.00 2016-03-12 13:10:25.912 072 11804.22 211.96 52480.00 88888.00 2016-03-12 13:10:26.412 072 11804.22 211.96 52479.98 88888.00 2016-03-12 13:10:26.912 072 11804.21 211.95 52479.97 88888.00 2016-03-12 13:10:27.412 072 11804.19 211.93 52479.94 88888.00 2016-03-12 13:10:27.912 072 11804.15 211.94 52479.94 88888.00 2016-03-12 13:10:28.412 072 11804.06 211.96 52479.96 88888.00 2016-03-12 13:10:28.912 072 11804.06 211.96 52479.94 88888.00 2016-03-12 13:10:29.412 072 11804.02 211.96 52479.93 88888.00 2016-03-12 13:10:29.912 072 11803.95 211.97 52479.92 88888.00 2016-03-12 13:10:30.412 072 11803.91 211.97 52479.93 88888.00 2016-03-12 13:10:30.912 072 11803.88 211.95 52479.94 88888.00 2016-03-12 13:10:31.412 072 11803.84 211.96 52479.97 88888.00 2016-03-12 13:10:31.912 072 11803.79 211.93 52480.01 88888.00 2016-03-12 13:10:32.412 072 11803.75 211.89 52480.05 88888.00 2016-03-12 13:10:32.912 072 11803.72 211.88 52480.12 88888.00 2016-03-12 13:10:33.412 072 11803.70 211.89 52480.15 88888.00 2016-03-12 13:10:33.912 072 11803.65 211.88 52480.16 88888.00 2016-03-12 13:10:34.412 072 11803.61 211.88 52480.17 88888.00 2016-03-12 13:10:34.912 072 11803.53 211.85 52480.18 88888.00 2016-03-12 13:10:35.412 072 11803.53 211.81 52480.21 88888.00 2016-03-12 13:10:35.912 072 11803.49 211.79 52480.19 88888.00 2016-03-12 13:10:36.412 072 11803.43 211.80 52480.19 88888.00 2016-03-12 13:10:36.912 072 11803.37 211.79 52480.21 88888.00 2016-03-12 13:10:37.412 072 11803.31 211.78 52480.24 88888.00 2016-03-12 13:10:37.912 072 11803.24 211.73 52480.25 88888.00 2016-03-12 13:10:38.412 072 11803.18 211.69 52480.27 88888.00 2016-03-12 13:10:38.912 072 11803.14 211.67 52480.27 88888.00 2016-03-12 13:10:39.412 072 11803.14 211.64 52480.27 88888.00 2016-03-12 13:10:39.912 072 11803.10 211.60 52480.27 88888.00 2016-03-12 13:10:40.413 072 11803.05 211.59 52480.29 88888.00 2016-03-12 13:10:40.913 072 11803.01 211.56 52480.29 88888.00 2016-03-12 13:10:41.413 072 11803.01 211.54 52480.25 88888.00 2016-03-12 13:10:41.913 072 11803.00 211.48 52480.21 88888.00 2016-03-12 13:10:42.413 072 11802.99 211.44 52480.25 88888.00 2016-03-12 13:10:42.913 072 11802.99 211.39 52480.24 88888.00 2016-03-12 13:10:43.413 072 11802.98 211.41 52480.17 88888.00 2016-03-12 13:10:43.913 072 11802.98 211.40 52480.18 88888.00 2016-03-12 13:10:44.413 072 11802.96 211.40 52480.17 88888.00 2016-03-12 13:10:44.913 072 11802.98 211.39 52480.19 88888.00 2016-03-12 13:10:45.413 072 11803.04 211.37 52480.16 88888.00 2016-03-12 13:10:45.913 072 11803.05 211.35 52480.12 88888.00 2016-03-12 13:10:46.413 072 11803.07 211.31 52480.11 88888.00 2016-03-12 13:10:46.913 072 11803.12 211.31 52480.09 88888.00 2016-03-12 13:10:47.413 072 11803.17 211.34 52480.09 88888.00 2016-03-12 13:10:47.913 072 11803.19 211.30 52480.09 88888.00 2016-03-12 13:10:48.413 072 11803.27 211.30 52480.09 88888.00 2016-03-12 13:10:48.913 072 11803.40 211.32 52480.05 88888.00 2016-03-12 13:10:49.413 072 11803.45 211.32 52480.00 88888.00 2016-03-12 13:10:49.913 072 11803.48 211.29 52480.03 88888.00 2016-03-12 13:10:50.413 072 11803.52 211.29 52480.03 88888.00 2016-03-12 13:10:50.913 072 11803.57 211.26 52480.00 88888.00 2016-03-12 13:10:51.413 072 11803.62 211.26 52479.96 88888.00 2016-03-12 13:10:51.913 072 11803.66 211.24 52479.94 88888.00 2016-03-12 13:10:52.413 072 11803.65 211.20 52479.93 88888.00 2016-03-12 13:10:52.913 072 11803.67 211.20 52479.94 88888.00 2016-03-12 13:10:53.413 072 11803.68 211.19 52479.94 88888.00 2016-03-12 13:10:53.913 072 11803.71 211.17 52479.97 88888.00 2016-03-12 13:10:54.413 072 11803.72 211.16 52479.94 88888.00 2016-03-12 13:10:54.913 072 11803.70 211.17 52479.94 88888.00 2016-03-12 13:10:55.413 072 11803.66 211.15 52479.97 88888.00 2016-03-12 13:10:55.913 072 11803.62 211.12 52479.98 88888.00 2016-03-12 13:10:56.413 072 11803.63 211.09 52479.96 88888.00 2016-03-12 13:10:56.913 072 11803.62 211.07 52479.91 88888.00 2016-03-12 13:10:57.413 072 11803.57 211.06 52479.92 88888.00 2016-03-12 13:10:57.913 072 11803.56 211.08 52479.90 88888.00 2016-03-12 13:10:58.413 072 11803.54 211.10 52479.92 88888.00 2016-03-12 13:10:58.913 072 11803.56 211.11 52479.90 88888.00 2016-03-12 13:10:59.413 072 11803.52 211.09 52479.91 88888.00 2016-03-12 13:10:59.913 072 11803.48 211.08 52479.94 88888.00 2016-03-12 13:11:00.413 072 11803.50 211.08 52479.92 88888.00 2016-03-12 13:11:00.913 072 11803.52 211.05 52479.93 88888.00 2016-03-12 13:11:01.413 072 11803.51 211.05 52479.93 88888.00 2016-03-12 13:11:01.913 072 11803.48 211.05 52479.94 88888.00 2016-03-12 13:11:02.413 072 11803.49 211.05 52479.96 88888.00 2016-03-12 13:11:02.913 072 11803.51 211.02 52479.96 88888.00 2016-03-12 13:11:03.413 072 11803.51 210.97 52479.94 88888.00 2016-03-12 13:11:03.913 072 11803.48 210.97 52479.89 88888.00 2016-03-12 13:11:04.413 072 11803.51 210.99 52479.90 88888.00 2016-03-12 13:11:04.913 072 11803.49 210.99 52479.89 88888.00 2016-03-12 13:11:05.413 072 11803.42 210.97 52479.90 88888.00 2016-03-12 13:11:05.913 072 11803.39 210.96 52479.93 88888.00 2016-03-12 13:11:06.413 072 11803.33 210.98 52479.93 88888.00 2016-03-12 13:11:06.913 072 11803.32 211.00 52479.98 88888.00 2016-03-12 13:11:07.413 072 11803.31 210.98 52479.99 88888.00 2016-03-12 13:11:07.913 072 11803.27 210.93 52480.02 88888.00 2016-03-12 13:11:08.413 072 11803.21 210.90 52480.07 88888.00 2016-03-12 13:11:08.913 072 11803.19 210.90 52480.10 88888.00 2016-03-12 13:11:09.413 072 11803.14 210.91 52480.14 88888.00 2016-03-12 13:11:09.913 072 11803.05 210.89 52480.10 88888.00 2016-03-12 13:11:10.413 072 11802.97 210.87 52480.08 88888.00 2016-03-12 13:11:10.913 072 11802.91 210.90 52480.07 88888.00 2016-03-12 13:11:11.413 072 11802.82 210.90 52480.11 88888.00 2016-03-12 13:11:11.913 072 11802.72 210.90 52480.12 88888.00 2016-03-12 13:11:12.413 072 11802.69 210.86 52480.15 88888.00 2016-03-12 13:11:12.913 072 11802.62 210.84 52480.14 88888.00 2016-03-12 13:11:13.413 072 11802.54 210.83 52480.16 88888.00 2016-03-12 13:11:13.913 072 11802.46 210.80 52480.16 88888.00 2016-03-12 13:11:14.413 072 11802.40 210.82 52480.16 88888.00 2016-03-12 13:11:14.913 072 11802.37 210.86 52480.17 88888.00 2016-03-12 13:11:15.413 072 11802.28 210.87 52480.16 88888.00 2016-03-12 13:11:15.913 072 11802.23 210.82 52480.16 88888.00 2016-03-12 13:11:16.413 072 11802.19 210.79 52480.17 88888.00 2016-03-12 13:11:16.913 072 11802.17 210.77 52480.18 88888.00 2016-03-12 13:11:17.413 072 11802.13 210.72 52480.16 88888.00 2016-03-12 13:11:17.913 072 11802.12 210.69 52480.14 88888.00 2016-03-12 13:11:18.413 072 11802.11 210.67 52480.16 88888.00 2016-03-12 13:11:18.913 072 11802.13 210.67 52480.16 88888.00 2016-03-12 13:11:19.413 072 11802.12 210.68 52480.16 88888.00 2016-03-12 13:11:19.913 072 11802.18 210.63 52480.14 88888.00 2016-03-12 13:11:20.413 072 11802.19 210.60 52480.09 88888.00 2016-03-12 13:11:20.913 072 11802.19 210.59 52480.07 88888.00 2016-03-12 13:11:21.413 072 11802.27 210.55 52480.03 88888.00 2016-03-12 13:11:21.913 072 11802.30 210.54 52480.00 88888.00 2016-03-12 13:11:22.413 072 11802.33 210.57 52480.00 88888.00 2016-03-12 13:11:22.913 072 11802.37 210.52 52480.03 88888.00 2016-03-12 13:11:23.413 072 11802.48 210.53 52479.98 88888.00 2016-03-12 13:11:23.913 072 11802.51 210.54 52479.97 88888.00 2016-03-12 13:11:24.413 072 11802.54 210.55 52479.93 88888.00 2016-03-12 13:11:24.913 072 11802.56 210.57 52479.90 88888.00 2016-03-12 13:11:25.413 072 11802.58 210.53 52479.88 88888.00 2016-03-12 13:11:25.913 072 11802.61 210.54 52479.87 88888.00 2016-03-12 13:11:26.413 072 11802.62 210.55 52479.84 88888.00 2016-03-12 13:11:26.913 072 11802.61 210.57 52479.81 88888.00 2016-03-12 13:11:27.413 072 11802.65 210.59 52479.77 88888.00 2016-03-12 13:11:27.913 072 11802.69 210.62 52479.75 88888.00 2016-03-12 13:11:28.413 072 11802.70 210.66 52479.73 88888.00 2016-03-12 13:11:28.913 072 11802.65 210.70 52479.70 88888.00 2016-03-12 13:11:29.413 072 11802.70 210.81 52479.65 88888.00 2016-03-12 13:11:29.913 072 11802.69 210.83 52479.66 88888.00 2016-03-12 13:11:30.413 072 11802.66 210.88 52479.64 88888.00 2016-03-12 13:11:30.913 072 11802.71 210.98 52479.63 88888.00 2016-03-12 13:11:31.413 072 11802.72 211.05 52479.61 88888.00 2016-03-12 13:11:31.913 072 11802.69 211.08 52479.63 88888.00 2016-03-12 13:11:32.413 072 11802.71 211.10 52479.61 88888.00 2016-03-12 13:11:32.913 072 11802.73 211.16 52479.59 88888.00 2016-03-12 13:11:33.413 072 11802.73 211.22 52479.58 88888.00 2016-03-12 13:11:33.913 072 11802.70 211.24 52479.59 88888.00 2016-03-12 13:11:34.413 072 11802.66 211.27 52479.62 88888.00 2016-03-12 13:11:34.913 072 11802.58 211.32 52479.64 88888.00 2016-03-12 13:11:35.413 072 11802.55 211.37 52479.66 88888.00 2016-03-12 13:11:35.913 072 11802.54 211.37 52479.72 88888.00 2016-03-12 13:11:36.413 072 11802.49 211.37 52479.72 88888.00 2016-03-12 13:11:36.913 072 11802.48 211.37 52479.74 88888.00 2016-03-12 13:11:37.413 072 11802.46 211.38 52479.79 88888.00 2016-03-12 13:11:37.913 072 11802.44 211.38 52479.76 88888.00 2016-03-12 13:11:38.413 072 11802.43 211.38 52479.77 88888.00 2016-03-12 13:11:38.913 072 11802.43 211.34 52479.80 88888.00 2016-03-12 13:11:39.413 072 11802.45 211.31 52479.79 88888.00 2016-03-12 13:11:39.913 072 11802.43 211.28 52479.82 88888.00 2016-03-12 13:11:40.413 072 11802.38 211.25 52479.83 88888.00 2016-03-12 13:11:40.913 072 11802.40 211.22 52479.85 88888.00 2016-03-12 13:11:41.413 072 11802.44 211.22 52479.89 88888.00 2016-03-12 13:11:41.913 072 11802.43 211.19 52479.89 88888.00 2016-03-12 13:11:42.413 072 11802.39 211.12 52479.87 88888.00 2016-03-12 13:11:42.913 072 11802.38 211.06 52479.87 88888.00 2016-03-12 13:11:43.413 072 11802.40 211.02 52479.89 88888.00 2016-03-12 13:11:43.913 072 11802.38 211.00 52479.88 88888.00 2016-03-12 13:11:44.413 072 11802.43 210.96 52479.88 88888.00 2016-03-12 13:11:44.913 072 11802.43 210.92 52479.85 88888.00 2016-03-12 13:11:45.413 072 11802.40 210.87 52479.85 88888.00 2016-03-12 13:11:45.913 072 11802.42 210.82 52479.81 88888.00 2016-03-12 13:11:46.413 072 11802.44 210.79 52479.80 88888.00 2016-03-12 13:11:46.913 072 11802.45 210.73 52479.83 88888.00 2016-03-12 13:11:47.413 072 11802.48 210.76 52479.84 88888.00 2016-03-12 13:11:47.913 072 11802.51 210.76 52479.83 88888.00 2016-03-12 13:11:48.413 072 11802.56 210.72 52479.83 88888.00 2016-03-12 13:11:48.913 072 11802.56 210.72 52479.83 88888.00 2016-03-12 13:11:49.413 072 11802.54 210.68 52479.87 88888.00 2016-03-12 13:11:49.913 072 11802.53 210.68 52479.85 88888.00 2016-03-12 13:11:50.413 072 11802.56 210.69 52479.85 88888.00 2016-03-12 13:11:50.913 072 11802.60 210.70 52479.87 88888.00 2016-03-12 13:11:51.413 072 11802.62 210.71 52479.91 88888.00 2016-03-12 13:11:51.913 072 11802.58 210.71 52479.96 88888.00 2016-03-12 13:11:52.413 072 11802.53 210.73 52479.97 88888.00 2016-03-12 13:11:52.913 072 11802.53 210.79 52479.96 88888.00 2016-03-12 13:11:53.413 072 11802.51 210.81 52479.93 88888.00 2016-03-12 13:11:53.913 072 11802.48 210.87 52479.92 88888.00 2016-03-12 13:11:54.413 072 11802.47 210.90 52479.92 88888.00 2016-03-12 13:11:54.913 072 11802.43 210.95 52479.90 88888.00 2016-03-12 13:11:55.413 072 11802.37 210.99 52479.91 88888.00 2016-03-12 13:11:55.913 072 11802.34 211.00 52479.91 88888.00 2016-03-12 13:11:56.413 072 11802.34 211.05 52479.91 88888.00 2016-03-12 13:11:56.913 072 11802.30 211.08 52479.92 88888.00 2016-03-12 13:11:57.413 072 11802.29 211.13 52479.92 88888.00 2016-03-12 13:11:57.913 072 11802.34 211.21 52479.91 88888.00 2016-03-12 13:11:58.413 072 11802.31 211.26 52479.89 88888.00 2016-03-12 13:11:58.913 072 11802.30 211.28 52479.89 88888.00 2016-03-12 13:11:59.413 072 11802.26 211.31 52479.92 88888.00 2016-03-12 13:11:59.913 072 11802.22 211.41 52479.96 88888.00 2016-03-12 13:12:00.413 072 11802.20 211.46 52479.96 88888.00 2016-03-12 13:12:00.913 072 11802.20 211.49 52479.96 88888.00 2016-03-12 13:12:01.413 072 11802.23 211.55 52479.94 88888.00 2016-03-12 13:12:01.913 072 11802.25 211.59 52479.96 88888.00 2016-03-12 13:12:02.413 072 11802.26 211.59 52479.94 88888.00 2016-03-12 13:12:02.913 072 11802.26 211.57 52479.96 88888.00 2016-03-12 13:12:03.413 072 11802.21 211.58 52479.97 88888.00 2016-03-12 13:12:03.913 072 11802.20 211.58 52479.98 88888.00 2016-03-12 13:12:04.413 072 11802.21 211.57 52479.98 88888.00 2016-03-12 13:12:04.913 072 11802.25 211.54 52479.97 88888.00 2016-03-12 13:12:05.413 072 11802.22 211.49 52479.96 88888.00 2016-03-12 13:12:05.913 072 11802.19 211.46 52479.98 88888.00 2016-03-12 13:12:06.413 072 11802.19 211.47 52480.00 88888.00 2016-03-12 13:12:06.913 072 11802.25 211.45 52480.01 88888.00 2016-03-12 13:12:07.413 072 11802.25 211.41 52480.00 88888.00 2016-03-12 13:12:07.913 072 11802.30 211.35 52479.99 88888.00 2016-03-12 13:12:08.413 072 11802.34 211.34 52479.99 88888.00 2016-03-12 13:12:08.913 072 11802.37 211.31 52480.01 88888.00 2016-03-12 13:12:09.413 072 11802.39 211.32 52480.03 88888.00 2016-03-12 13:12:09.913 072 11802.45 211.32 52480.02 88888.00 2016-03-12 13:12:10.413 072 11802.51 211.25 52479.99 88888.00 2016-03-12 13:12:10.913 072 11802.51 211.29 52479.99 88888.00 2016-03-12 13:12:11.413 072 11802.54 211.29 52479.97 88888.00 2016-03-12 13:12:11.913 072 11802.57 211.28 52479.93 88888.00 2016-03-12 13:12:12.413 072 11802.61 211.27 52479.93 88888.00 2016-03-12 13:12:12.913 072 11802.69 211.27 52479.90 88888.00 2016-03-12 13:12:13.413 072 11802.74 211.29 52479.94 88888.00 2016-03-12 13:12:13.913 072 11802.74 211.30 52479.96 88888.00 2016-03-12 13:12:14.413 072 11802.75 211.30 52479.91 88888.00 2016-03-12 13:12:14.913 072 11802.79 211.28 52479.89 88888.00 2016-03-12 13:12:15.413 072 11802.81 211.31 52479.92 88888.00 2016-03-12 13:12:15.913 072 11802.84 211.32 52479.93 88888.00 2016-03-12 13:12:16.413 072 11802.84 211.36 52479.91 88888.00 2016-03-12 13:12:16.913 072 11802.84 211.36 52479.94 88888.00 2016-03-12 13:12:17.413 072 11802.88 211.37 52479.98 88888.00 2016-03-12 13:12:17.913 072 11802.87 211.35 52479.98 88888.00 2016-03-12 13:12:18.413 072 11802.84 211.38 52480.01 88888.00 2016-03-12 13:12:18.913 072 11802.83 211.41 52480.03 88888.00 2016-03-12 13:12:19.413 072 11802.79 211.42 52480.07 88888.00 2016-03-12 13:12:19.913 072 11802.75 211.42 52480.06 88888.00 2016-03-12 13:12:20.413 072 11802.65 211.44 52480.06 88888.00 2016-03-12 13:12:20.913 072 11802.62 211.44 52480.07 88888.00 2016-03-12 13:12:21.413 072 11802.53 211.46 52480.10 88888.00 2016-03-12 13:12:21.913 072 11802.49 211.48 52480.08 88888.00 2016-03-12 13:12:22.413 072 11802.45 211.50 52480.12 88888.00 2016-03-12 13:12:22.913 072 11802.37 211.51 52480.15 88888.00 2016-03-12 13:12:23.413 072 11802.30 211.48 52480.17 88888.00 2016-03-12 13:12:23.913 072 11802.26 211.51 52480.14 88888.00 2016-03-12 13:12:24.413 072 11802.25 211.55 52480.12 88888.00 2016-03-12 13:12:24.913 072 11802.21 211.54 52480.15 88888.00 2016-03-12 13:12:25.413 072 11802.19 211.54 52480.16 88888.00 2016-03-12 13:12:25.913 072 11802.18 211.55 52480.12 88888.00 2016-03-12 13:12:26.413 072 11802.18 211.55 52480.15 88888.00 2016-03-12 13:12:26.913 072 11802.14 211.56 52480.16 88888.00 2016-03-12 13:12:27.413 072 11802.11 211.60 52480.17 88888.00 2016-03-12 13:12:27.913 072 11802.13 211.65 52480.19 88888.00 2016-03-12 13:12:28.413 072 11802.16 211.67 52480.16 88888.00 2016-03-12 13:12:28.913 072 11802.17 211.66 52480.08 88888.00 2016-03-12 13:12:29.413 072 11802.20 211.67 52480.03 88888.00 2016-03-12 13:12:29.913 072 11802.26 211.70 52480.06 88888.00 2016-03-12 13:12:30.413 072 11802.29 211.74 52480.09 88888.00 2016-03-12 13:12:30.913 072 11802.29 211.74 52480.09 88888.00 2016-03-12 13:12:31.413 072 11802.33 211.73 52480.06 88888.00 2016-03-12 13:12:31.913 072 11802.38 211.70 52480.06 88888.00 2016-03-12 13:12:32.413 072 11802.43 211.76 52480.05 88888.00 2016-03-12 13:12:32.913 072 11802.46 211.77 52480.05 88888.00 2016-03-12 13:12:33.413 072 11802.51 211.75 52480.07 88888.00 2016-03-12 13:12:33.913 072 11802.51 211.74 52480.08 88888.00 2016-03-12 13:12:34.413 072 11802.56 211.73 52480.08 88888.00 2016-03-12 13:12:34.913 072 11802.61 211.71 52480.09 88888.00 2016-03-12 13:12:35.413 072 11802.69 211.71 52480.11 88888.00 2016-03-12 13:12:35.913 072 11802.72 211.70 52480.08 88888.00 2016-03-12 13:12:36.413 072 11802.71 211.68 52480.08 88888.00 2016-03-12 13:12:36.913 072 11802.77 211.66 52480.07 88888.00 2016-03-12 13:12:37.413 072 11802.80 211.65 52480.05 88888.00 2016-03-12 13:12:37.913 072 11802.81 211.66 52480.03 88888.00 2016-03-12 13:12:38.413 072 11802.81 211.67 52480.08 88888.00 2016-03-12 13:12:38.913 072 11802.83 211.65 52480.11 88888.00 2016-03-12 13:12:39.413 072 11802.84 211.58 52480.17 88888.00 2016-03-12 13:12:39.913 072 11802.84 211.54 52480.18 88888.00 2016-03-12 13:12:40.413 072 11802.82 211.48 52480.18 88888.00 2016-03-12 13:12:40.913 072 11802.82 211.42 52480.17 88888.00 2016-03-12 13:12:41.413 072 11802.82 211.41 52480.20 88888.00 2016-03-12 13:12:41.913 072 11802.84 211.36 52480.15 88888.00 2016-03-12 13:12:42.413 072 11802.87 211.34 52480.14 88888.00 2016-03-12 13:12:42.913 072 11802.81 211.31 52480.12 88888.00 2016-03-12 13:12:43.413 072 11802.77 211.29 52480.10 88888.00 2016-03-12 13:12:43.913 072 11802.75 211.29 52480.10 88888.00 2016-03-12 13:12:44.413 072 11802.67 211.28 52480.08 88888.00 2016-03-12 13:12:44.913 072 11802.71 211.26 52480.08 88888.00 2016-03-12 13:12:45.413 072 11802.69 211.21 52480.09 88888.00 2016-03-12 13:12:45.913 072 11802.66 211.18 52480.12 88888.00 2016-03-12 13:12:46.413 072 11802.66 211.19 52480.12 88888.00 2016-03-12 13:12:46.913 072 11802.66 211.18 52480.12 88888.00 2016-03-12 13:12:47.413 072 11802.67 211.19 52480.12 88888.00 2016-03-12 13:12:47.913 072 11802.67 211.18 52480.12 88888.00 2016-03-12 13:12:48.413 072 11802.71 211.18 52480.12 88888.00 2016-03-12 13:12:48.913 072 11802.66 211.21 52480.11 88888.00 2016-03-12 13:12:49.413 072 11802.64 211.20 52480.08 88888.00 2016-03-12 13:12:49.913 072 11802.58 211.25 52480.09 88888.00 2016-03-12 13:12:50.413 072 11802.55 211.26 52480.14 88888.00 2016-03-12 13:12:50.913 072 11802.60 211.27 52480.17 88888.00 2016-03-12 13:12:51.413 072 11802.63 211.29 52480.18 88888.00 2016-03-12 13:12:51.913 072 11802.61 211.31 52480.18 88888.00 2016-03-12 13:12:52.413 072 11802.62 211.34 52480.11 88888.00 2016-03-12 13:12:52.913 072 11802.63 211.37 52480.14 88888.00 2016-03-12 13:12:53.413 072 11802.62 211.45 52480.12 88888.00 2016-03-12 13:12:53.913 072 11802.61 211.49 52480.09 88888.00 2016-03-12 13:12:54.413 072 11802.58 211.54 52480.10 88888.00 2016-03-12 13:12:54.913 072 11802.61 211.60 52480.15 88888.00 2016-03-12 13:12:55.413 072 11802.58 211.66 52480.16 88888.00 2016-03-12 13:12:55.913 072 11802.56 211.70 52480.18 88888.00 2016-03-12 13:12:56.413 072 11802.53 211.76 52480.15 88888.00 2016-03-12 13:12:56.913 072 11802.52 211.77 52480.09 88888.00 2016-03-12 13:12:57.413 072 11802.49 211.73 52480.09 88888.00 2016-03-12 13:12:57.913 072 11802.49 211.75 52480.18 88888.00 2016-03-12 13:12:58.413 072 11802.48 211.77 52480.21 88888.00 2016-03-12 13:12:58.913 072 11802.44 211.78 52480.21 88888.00 2016-03-12 13:12:59.413 072 11802.37 211.84 52480.25 88888.00 2016-03-12 13:12:59.913 072 11802.30 211.89 52480.24 88888.00 2016-03-12 13:13:00.413 072 11802.27 211.90 52480.19 88888.00 2016-03-12 13:13:00.913 072 11802.26 211.89 52480.20 88888.00 2016-03-12 13:13:01.413 072 11802.17 211.92 52480.21 88888.00 2016-03-12 13:13:01.913 072 11802.13 211.97 52480.25 88888.00 2016-03-12 13:13:02.413 072 11802.07 211.97 52480.20 88888.00 2016-03-12 13:13:02.913 072 11802.02 211.95 52480.17 88888.00 2016-03-12 13:13:03.413 072 11802.04 211.98 52480.21 88888.00 2016-03-12 13:13:03.913 072 11802.07 211.99 52480.25 88888.00 2016-03-12 13:13:04.413 072 11802.03 212.02 52480.25 88888.00 2016-03-12 13:13:04.913 072 11802.03 212.05 52480.23 88888.00 2016-03-12 13:13:05.413 072 11802.01 212.06 52480.21 88888.00 2016-03-12 13:13:05.913 072 11802.04 212.05 52480.20 88888.00 2016-03-12 13:13:06.413 072 11802.04 212.08 52480.21 88888.00 2016-03-12 13:13:06.913 072 11802.08 212.09 52480.17 88888.00 2016-03-12 13:13:07.413 072 11802.05 212.13 52480.18 88888.00 2016-03-12 13:13:07.913 072 11802.02 212.17 52480.14 88888.00 2016-03-12 13:13:08.413 072 11802.03 212.24 52480.14 88888.00 2016-03-12 13:13:08.913 072 11802.05 212.25 52480.14 88888.00 2016-03-12 13:13:09.413 072 11802.03 212.23 52480.14 88888.00 2016-03-12 13:13:09.913 072 11802.03 212.25 52480.15 88888.00 2016-03-12 13:13:10.413 072 11802.03 212.27 52480.15 88888.00 2016-03-12 13:13:10.913 072 11802.05 212.27 52480.15 88888.00 2016-03-12 13:13:11.413 072 11802.04 212.31 52480.12 88888.00 2016-03-12 13:13:11.913 072 11802.01 212.29 52480.14 88888.00 2016-03-12 13:13:12.413 072 11802.00 212.28 52480.11 88888.00 2016-03-12 13:13:12.913 072 11802.03 212.28 52480.12 88888.00 2016-03-12 13:13:13.413 072 11802.01 212.27 52480.11 88888.00 2016-03-12 13:13:13.913 072 11801.99 212.32 52480.07 88888.00 2016-03-12 13:13:14.413 072 11801.99 212.33 52480.09 88888.00 2016-03-12 13:13:14.913 072 11801.96 212.31 52480.09 88888.00 2016-03-12 13:13:15.413 072 11801.92 212.29 52480.10 88888.00 2016-03-12 13:13:15.913 072 11801.93 212.31 52480.07 88888.00 2016-03-12 13:13:16.413 072 11801.91 212.32 52480.07 88888.00 2016-03-12 13:13:16.913 072 11801.87 212.29 52480.08 88888.00 2016-03-12 13:13:17.413 072 11801.84 212.27 52480.08 88888.00 2016-03-12 13:13:17.913 072 11801.90 212.25 52480.07 88888.00 2016-03-12 13:13:18.404 072 11801.88 212.27 52480.09 88888.00 2016-03-12 13:13:18.904 072 11801.87 212.31 52480.03 88888.00 2016-03-12 13:13:19.404 072 11801.86 212.28 52480.03 88888.00 2016-03-12 13:13:19.904 072 11801.90 212.27 52480.07 88888.00 2016-03-12 13:13:20.404 072 11801.90 212.27 52480.08 88888.00 2016-03-12 13:13:20.904 072 11801.91 212.27 52480.03 88888.00 2016-03-12 13:13:21.404 072 11801.94 212.24 52480.05 88888.00 2016-03-12 13:13:21.904 072 11801.95 212.23 52480.06 88888.00 2016-03-12 13:13:22.404 072 11801.98 212.17 52480.05 88888.00 2016-03-12 13:13:22.904 072 11801.99 212.16 52480.00 88888.00 2016-03-12 13:13:23.404 072 11802.01 212.13 52480.06 88888.00 2016-03-12 13:13:23.904 072 11802.02 212.06 52480.02 88888.00 2016-03-12 13:13:24.404 072 11802.03 212.02 52480.03 88888.00 2016-03-12 13:13:24.904 072 11802.04 212.00 52480.00 88888.00 2016-03-12 13:13:25.404 072 11802.08 211.98 52480.02 88888.00 2016-03-12 13:13:25.904 072 11802.07 211.92 52480.06 88888.00 2016-03-12 13:13:26.404 072 11802.07 211.88 52480.12 88888.00 2016-03-12 13:13:26.904 072 11802.09 211.86 52480.10 88888.00 2016-03-12 13:13:27.404 072 11802.16 211.81 52480.12 88888.00 2016-03-12 13:13:27.904 072 11802.21 211.74 52480.12 88888.00 2016-03-12 13:13:28.404 072 11802.29 211.68 52480.10 88888.00 2016-03-12 13:13:28.904 072 11802.33 211.70 52480.11 88888.00 2016-03-12 13:13:29.404 072 11802.28 211.69 52480.06 88888.00 2016-03-12 13:13:29.904 072 11802.28 211.70 52480.03 88888.00 2016-03-12 13:13:30.404 072 11802.30 211.74 52480.02 88888.00 2016-03-12 13:13:30.904 072 11802.35 211.71 52479.97 88888.00 2016-03-12 13:13:31.404 072 11802.36 211.71 52479.97 88888.00 2016-03-12 13:13:31.904 072 11802.39 211.71 52479.98 88888.00 2016-03-12 13:13:32.404 072 11802.40 211.70 52479.94 88888.00 2016-03-12 13:13:32.904 072 11802.44 211.74 52479.93 88888.00 2016-03-12 13:13:33.404 072 11802.49 211.79 52479.92 88888.00 2016-03-12 13:13:33.904 072 11802.53 211.86 52479.94 88888.00 2016-03-12 13:13:34.404 072 11802.55 211.92 52479.98 88888.00 2016-03-12 13:13:34.904 072 11802.54 211.95 52479.96 88888.00 2016-03-12 13:13:35.404 072 11802.56 212.03 52479.94 88888.00 2016-03-12 13:13:35.904 072 11802.61 212.12 52479.91 88888.00 2016-03-12 13:13:36.404 072 11802.64 212.17 52479.91 88888.00 2016-03-12 13:13:36.904 072 11802.63 212.21 52479.93 88888.00 2016-03-12 13:13:37.404 072 11802.65 212.25 52479.92 88888.00 2016-03-12 13:13:37.904 072 11802.63 212.29 52479.92 88888.00 2016-03-12 13:13:38.404 072 11802.62 212.32 52479.92 88888.00 2016-03-12 13:13:38.904 072 11802.62 212.32 52479.91 88888.00 2016-03-12 13:13:39.404 072 11802.61 212.37 52479.90 88888.00 2016-03-12 13:13:39.904 072 11802.53 212.45 52479.88 88888.00 2016-03-12 13:13:40.404 072 11802.49 212.46 52479.89 88888.00 2016-03-12 13:13:40.904 072 11802.44 212.50 52479.87 88888.00 2016-03-12 13:13:41.404 072 11802.36 212.53 52479.85 88888.00 2016-03-12 13:13:41.904 072 11802.34 212.53 52479.88 88888.00 2016-03-12 13:13:42.404 072 11802.33 212.52 52479.96 88888.00 2016-03-12 13:13:42.904 072 11802.22 212.54 52479.98 88888.00 2016-03-12 13:13:43.404 072 11802.17 212.54 52480.00 88888.00 2016-03-12 13:13:43.904 072 11802.08 212.56 52479.98 88888.00 2016-03-12 13:13:44.404 072 11802.03 212.60 52479.96 88888.00 2016-03-12 13:13:44.904 072 11801.95 212.62 52479.96 88888.00 2016-03-12 13:13:45.404 072 11801.96 212.68 52479.97 88888.00 2016-03-12 13:13:45.904 072 11801.95 212.71 52479.97 88888.00 2016-03-12 13:13:46.404 072 11801.91 212.72 52479.92 88888.00 2016-03-12 13:13:46.904 072 11801.87 212.74 52479.92 88888.00 2016-03-12 13:13:47.404 072 11801.85 212.75 52479.94 88888.00 2016-03-12 13:13:47.904 072 11801.88 212.77 52479.94 88888.00 2016-03-12 13:13:48.404 072 11801.88 212.82 52479.94 88888.00 2016-03-12 13:13:48.904 072 11801.88 212.90 52479.96 88888.00 2016-03-12 13:13:49.404 072 11801.86 212.96 52479.96 88888.00 2016-03-12 13:13:49.904 072 11801.82 213.02 52479.94 88888.00 2016-03-12 13:13:50.404 072 11801.83 213.02 52479.93 88888.00 2016-03-12 13:13:50.904 072 11801.83 213.03 52479.94 88888.00 2016-03-12 13:13:51.404 072 11801.81 213.04 52479.93 88888.00 2016-03-12 13:13:51.904 072 11801.76 213.05 52479.98 88888.00 2016-03-12 13:13:52.404 072 11801.75 213.03 52479.99 88888.00 2016-03-12 13:13:52.904 072 11801.75 213.04 52480.01 88888.00 2016-03-12 13:13:53.404 072 11801.74 213.04 52479.99 88888.00 2016-03-12 13:13:53.904 072 11801.78 213.06 52479.99 88888.00 2016-03-12 13:13:54.404 072 11801.82 213.09 52480.00 88888.00 2016-03-12 13:13:54.904 072 11801.75 213.10 52479.98 88888.00 2016-03-12 13:13:55.404 072 11801.75 213.09 52480.00 88888.00 2016-03-12 13:13:55.904 072 11801.81 213.06 52480.00 88888.00 2016-03-12 13:13:56.404 072 11801.83 213.04 52480.02 88888.00 2016-03-12 13:13:56.904 072 11801.83 213.05 52480.03 88888.00 2016-03-12 13:13:57.404 072 11801.79 213.01 52480.01 88888.00 2016-03-12 13:13:57.904 072 11801.78 212.94 52480.00 88888.00 2016-03-12 13:13:58.404 072 11801.76 212.91 52480.00 88888.00 2016-03-12 13:13:58.904 072 11801.79 212.90 52479.98 88888.00 2016-03-12 13:13:59.404 072 11801.77 212.84 52479.96 88888.00 2016-03-12 13:13:59.904 072 11801.79 212.83 52479.94 88888.00 2016-03-12 13:14:00.404 072 11801.84 212.83 52479.89 88888.00 2016-03-12 13:14:00.904 072 11801.91 212.77 52479.91 88888.00 2016-03-12 13:14:01.404 072 11801.93 212.70 52479.92 88888.00 2016-03-12 13:14:01.904 072 11801.93 212.70 52479.90 88888.00 2016-03-12 13:14:02.404 072 11801.96 212.67 52479.85 88888.00 2016-03-12 13:14:02.904 072 11802.02 212.61 52479.83 88888.00 2016-03-12 13:14:03.404 072 11802.08 212.58 52479.84 88888.00 2016-03-12 13:14:03.904 072 11802.10 212.58 52479.83 88888.00 2016-03-12 13:14:04.404 072 11802.11 212.56 52479.85 88888.00 2016-03-12 13:14:04.904 072 11802.14 212.55 52479.83 88888.00 2016-03-12 13:14:05.404 072 11802.14 212.52 52479.79 88888.00 2016-03-12 13:14:05.904 072 11802.20 212.48 52479.77 88888.00 2016-03-12 13:14:06.404 072 11802.21 212.45 52479.80 88888.00 2016-03-12 13:14:06.904 072 11802.25 212.42 52479.83 88888.00 2016-03-12 13:14:07.404 072 11802.28 212.43 52479.82 88888.00 2016-03-12 13:14:07.904 072 11802.26 212.45 52479.83 88888.00 2016-03-12 13:14:08.404 072 11802.28 212.46 52479.83 88888.00 2016-03-12 13:14:08.904 072 11802.34 212.48 52479.88 88888.00 2016-03-12 13:14:09.404 072 11802.34 212.51 52479.89 88888.00 2016-03-12 13:14:09.904 072 11802.34 212.55 52479.85 88888.00 2016-03-12 13:14:10.404 072 11802.30 212.60 52479.85 88888.00 2016-03-12 13:14:10.904 072 11802.27 212.64 52479.89 88888.00 2016-03-12 13:14:11.404 072 11802.29 212.68 52479.90 88888.00 2016-03-12 13:14:11.904 072 11802.34 212.73 52479.92 88888.00 2016-03-12 13:14:12.404 072 11802.33 212.77 52479.89 88888.00 2016-03-12 13:14:12.904 072 11802.33 212.82 52479.88 88888.00 2016-03-12 13:14:13.404 072 11802.33 212.90 52479.89 88888.00 2016-03-12 13:14:13.904 072 11802.33 212.99 52479.93 88888.00 2016-03-12 13:14:14.404 072 11802.31 213.05 52479.96 88888.00 2016-03-12 13:14:14.904 072 11802.30 213.13 52479.94 88888.00 2016-03-12 13:14:15.404 072 11802.34 213.19 52479.90 88888.00 2016-03-12 13:14:15.904 072 11802.34 213.22 52479.92 88888.00 2016-03-12 13:14:16.404 072 11802.35 213.31 52479.90 88888.00 2016-03-12 13:14:16.904 072 11802.38 213.34 52479.89 88888.00 2016-03-12 13:14:17.404 072 11802.37 213.38 52479.91 88888.00 2016-03-12 13:14:17.904 072 11802.37 213.40 52479.91 88888.00 2016-03-12 13:14:18.404 072 11802.40 213.45 52479.92 88888.00 2016-03-12 13:14:18.904 072 11802.43 213.49 52479.89 88888.00 2016-03-12 13:14:19.404 072 11802.44 213.51 52479.89 88888.00 2016-03-12 13:14:19.904 072 11802.42 213.52 52479.90 88888.00 2016-03-12 13:14:20.404 072 11802.43 213.49 52479.88 88888.00 2016-03-12 13:14:20.904 072 11802.44 213.47 52479.87 88888.00 2016-03-12 13:14:21.404 072 11802.40 213.45 52479.87 88888.00 2016-03-12 13:14:21.904 072 11802.46 213.42 52479.87 88888.00 2016-03-12 13:14:22.404 072 11802.45 213.41 52479.89 88888.00 2016-03-12 13:14:22.904 072 11802.45 213.35 52479.88 88888.00 2016-03-12 13:14:23.404 072 11802.52 213.31 52479.88 88888.00 2016-03-12 13:14:23.904 072 11802.52 213.23 52479.85 88888.00 2016-03-12 13:14:24.404 072 11802.54 213.19 52479.79 88888.00 2016-03-12 13:14:24.904 072 11802.58 213.12 52479.79 88888.00 2016-03-12 13:14:25.404 072 11802.62 213.08 52479.77 88888.00 2016-03-12 13:14:25.904 072 11802.70 213.04 52479.79 88888.00 2016-03-12 13:14:26.404 072 11802.69 212.93 52479.81 88888.00 2016-03-12 13:14:26.904 072 11802.67 212.87 52479.80 88888.00 2016-03-12 13:14:27.404 072 11802.78 212.83 52479.79 88888.00 2016-03-12 13:14:27.904 072 11802.82 212.80 52479.77 88888.00 2016-03-12 13:14:28.404 072 11802.79 212.75 52479.75 88888.00 2016-03-12 13:14:28.904 072 11802.83 212.73 52479.73 88888.00 2016-03-12 13:14:29.404 072 11802.83 212.72 52479.74 88888.00 2016-03-12 13:14:29.904 072 11802.87 212.74 52479.73 88888.00 2016-03-12 13:14:30.404 072 11802.88 212.72 52479.74 88888.00 2016-03-12 13:14:30.904 072 11802.86 212.75 52479.80 88888.00 2016-03-12 13:14:31.404 072 11802.83 212.83 52479.79 88888.00 2016-03-12 13:14:31.904 072 11802.83 212.86 52479.76 88888.00 2016-03-12 13:14:32.404 072 11802.80 212.87 52479.76 88888.00 2016-03-12 13:14:32.904 072 11802.79 212.92 52479.81 88888.00 2016-03-12 13:14:33.404 072 11802.77 212.95 52479.80 88888.00 2016-03-12 13:14:33.904 072 11802.71 213.02 52479.80 88888.00 2016-03-12 13:14:34.404 072 11802.64 213.08 52479.79 88888.00 2016-03-12 13:14:34.904 072 11802.62 213.13 52479.81 88888.00 2016-03-12 13:14:35.404 072 11802.55 213.13 52479.88 88888.00 2016-03-12 13:14:35.904 072 11802.54 213.20 52479.89 88888.00 2016-03-12 13:14:36.404 072 11802.52 213.24 52479.90 88888.00 2016-03-12 13:14:36.904 072 11802.49 213.28 52479.97 88888.00 2016-03-12 13:14:37.404 072 11802.45 213.26 52479.98 88888.00 2016-03-12 13:14:37.904 072 11802.40 213.30 52479.98 88888.00 2016-03-12 13:14:38.404 072 11802.38 213.30 52479.99 88888.00 2016-03-12 13:14:38.904 072 11802.34 213.25 52480.03 88888.00 2016-03-12 13:14:39.404 072 11802.33 213.23 52480.03 88888.00 2016-03-12 13:14:39.904 072 11802.35 213.20 52480.07 88888.00 2016-03-12 13:14:40.404 072 11802.30 213.13 52480.09 88888.00 2016-03-12 13:14:40.904 072 11802.25 213.08 52480.12 88888.00 2016-03-12 13:14:41.404 072 11802.20 213.01 52480.14 88888.00 2016-03-12 13:14:41.904 072 11802.20 212.93 52480.16 88888.00 2016-03-12 13:14:42.404 072 11802.11 212.84 52480.16 88888.00 2016-03-12 13:14:42.904 072 11802.09 212.71 52480.15 88888.00 2016-03-12 13:14:43.404 072 11802.07 212.64 52480.10 88888.00 2016-03-12 13:14:43.904 072 11802.04 212.58 52480.14 88888.00 2016-03-12 13:14:44.404 072 11802.01 212.48 52480.14 88888.00 2016-03-12 13:14:44.904 072 11801.99 212.43 52480.14 88888.00 2016-03-12 13:14:45.404 072 11801.96 212.34 52480.12 88888.00 2016-03-12 13:14:45.904 072 11801.92 212.26 52480.11 88888.00 2016-03-12 13:14:46.404 072 11801.85 212.23 52480.08 88888.00 2016-03-12 13:14:46.904 072 11801.85 212.16 52480.07 88888.00 2016-03-12 13:14:47.404 072 11801.82 212.06 52480.11 88888.00 2016-03-12 13:14:47.904 072 11801.78 212.04 52480.08 88888.00 2016-03-12 13:14:48.404 072 11801.78 212.06 52480.07 88888.00 2016-03-12 13:14:48.904 072 11801.81 212.08 52480.01 88888.00 2016-03-12 13:14:49.404 072 11801.83 212.07 52479.93 88888.00 2016-03-12 13:14:49.904 072 11801.79 212.06 52479.90 88888.00 2016-03-12 13:14:50.404 072 11801.83 212.08 52479.88 88888.00 2016-03-12 13:14:50.904 072 11801.90 212.13 52479.81 88888.00 2016-03-12 13:14:51.404 072 11801.98 212.18 52479.75 88888.00 2016-03-12 13:14:51.904 072 11802.00 212.25 52479.70 88888.00 2016-03-12 13:14:52.404 072 11802.07 212.32 52479.64 88888.00 2016-03-12 13:14:52.904 072 11802.17 212.37 52479.58 88888.00 2016-03-12 13:14:53.404 072 11802.26 212.45 52479.49 88888.00 2016-03-12 13:14:53.904 072 11802.36 212.53 52479.44 88888.00 2016-03-12 13:14:54.404 072 11802.43 212.60 52479.43 88888.00 2016-03-12 13:14:54.904 072 11802.47 212.68 52479.44 88888.00 2016-03-12 13:14:55.404 072 11802.55 212.83 52479.41 88888.00 2016-03-12 13:14:55.904 072 11802.71 212.91 52479.36 88888.00 2016-03-12 13:14:56.404 072 11802.82 212.97 52479.34 88888.00 2016-03-12 13:14:56.904 072 11802.91 213.11 52479.34 88888.00 2016-03-12 13:14:57.404 072 11803.01 213.22 52479.30 88888.00 2016-03-12 13:14:57.904 072 11803.07 213.28 52479.31 88888.00 2016-03-12 13:14:58.404 072 11803.07 213.31 52479.27 88888.00 2016-03-12 13:14:58.904 072 11803.16 213.38 52479.26 88888.00 2016-03-12 13:14:59.404 072 11803.23 213.44 52479.29 88888.00 2016-03-12 13:14:59.904 072 11803.25 213.50 52479.27 88888.00 2016-03-12 13:15:00.404 072 11803.25 213.50 52479.29 88888.00 2016-03-12 13:15:00.904 072 11803.26 213.50 52479.32 88888.00 2016-03-12 13:15:01.404 072 11803.27 213.48 52479.35 88888.00 2016-03-12 13:15:01.904 072 11803.32 213.42 52479.35 88888.00 2016-03-12 13:15:02.404 072 11803.32 213.39 52479.41 88888.00 2016-03-12 13:15:02.904 072 11803.27 213.34 52479.44 88888.00 2016-03-12 13:15:03.404 072 11803.30 213.32 52479.49 88888.00 2016-03-12 13:15:03.904 072 11803.23 213.25 52479.53 88888.00 2016-03-12 13:15:04.404 072 11803.15 213.15 52479.57 88888.00 2016-03-12 13:15:04.904 072 11803.07 213.05 52479.63 88888.00 2016-03-12 13:15:05.404 072 11803.00 212.93 52479.68 88888.00 2016-03-12 13:15:05.904 072 11802.91 212.85 52479.68 88888.00 2016-03-12 13:15:06.404 072 11802.80 212.81 52479.71 88888.00 2016-03-12 13:15:06.904 072 11802.74 212.80 52479.74 88888.00 2016-03-12 13:15:07.404 072 11802.67 212.74 52479.79 88888.00 2016-03-12 13:15:07.904 072 11802.63 212.63 52479.85 88888.00 2016-03-12 13:15:08.404 072 11802.52 212.58 52479.89 88888.00 2016-03-12 13:15:08.904 072 11802.45 212.57 52479.93 88888.00 2016-03-12 13:15:09.404 072 11802.35 212.54 52479.97 88888.00 2016-03-12 13:15:09.904 072 11802.28 212.51 52479.94 88888.00 2016-03-12 13:15:10.404 072 11802.19 212.47 52479.97 88888.00 2016-03-12 13:15:10.904 072 11802.08 212.43 52479.94 88888.00 2016-03-12 13:15:11.404 072 11801.99 212.39 52479.91 88888.00 2016-03-12 13:15:11.904 072 11801.93 212.41 52479.92 88888.00 2016-03-12 13:15:12.404 072 11801.86 212.42 52479.90 88888.00 2016-03-12 13:15:12.904 072 11801.83 212.42 52479.87 88888.00 2016-03-12 13:15:13.404 072 11801.77 212.44 52479.89 88888.00 2016-03-12 13:15:13.904 072 11801.72 212.52 52479.87 88888.00 2016-03-12 13:15:14.404 072 11801.72 212.54 52479.81 88888.00 2016-03-12 13:15:14.904 072 11801.65 212.55 52479.79 88888.00 2016-03-12 13:15:15.404 072 11801.66 212.62 52479.77 88888.00 2016-03-12 13:15:15.904 072 11801.67 212.65 52479.75 88888.00 2016-03-12 13:15:16.404 072 11801.66 212.63 52479.71 88888.00 2016-03-12 13:15:16.904 072 11801.69 212.70 52479.70 88888.00 2016-03-12 13:15:17.404 072 11801.70 212.74 52479.66 88888.00 2016-03-12 13:15:17.904 072 11801.68 212.81 52479.66 88888.00 2016-03-12 13:15:18.404 072 11801.74 212.85 52479.64 88888.00 2016-03-12 13:15:18.904 072 11801.82 212.89 52479.61 88888.00 2016-03-12 13:15:19.404 072 11801.79 212.87 52479.59 88888.00 2016-03-12 13:15:19.904 072 11801.82 212.86 52479.54 88888.00 2016-03-12 13:15:20.404 072 11801.87 212.90 52479.55 88888.00 2016-03-12 13:15:20.904 072 11801.91 212.91 52479.58 88888.00 2016-03-12 13:15:21.404 072 11801.98 212.93 52479.58 88888.00 2016-03-12 13:15:21.904 072 11802.02 212.94 52479.56 88888.00 2016-03-12 13:15:22.404 072 11802.11 212.91 52479.53 88888.00 2016-03-12 13:15:22.904 072 11802.19 212.87 52479.48 88888.00 2016-03-12 13:15:23.404 072 11802.25 212.85 52479.49 88888.00 2016-03-12 13:15:23.904 072 11802.28 212.84 52479.52 88888.00 2016-03-12 13:15:24.404 072 11802.36 212.84 52479.48 88888.00 2016-03-12 13:15:24.904 072 11802.40 212.77 52479.47 88888.00 2016-03-12 13:15:25.404 072 11802.48 212.72 52479.47 88888.00 2016-03-12 13:15:25.904 072 11802.57 212.65 52479.46 88888.00 2016-03-12 13:15:26.404 072 11802.64 212.61 52479.44 88888.00 2016-03-12 13:15:26.904 072 11802.69 212.55 52479.46 88888.00 2016-03-12 13:15:27.404 072 11802.77 212.52 52479.47 88888.00 2016-03-12 13:15:27.904 072 11802.82 212.47 52479.43 88888.00 2016-03-12 13:15:28.404 072 11802.88 212.48 52479.45 88888.00 2016-03-12 13:15:28.904 072 11802.93 212.43 52479.46 88888.00 2016-03-12 13:15:29.404 072 11802.96 212.35 52479.48 88888.00 2016-03-12 13:15:29.904 072 11802.96 212.27 52479.45 88888.00 2016-03-12 13:15:30.404 072 11802.95 212.31 52479.39 88888.00 2016-03-12 13:15:30.904 072 11802.99 212.27 52479.44 88888.00 2016-03-12 13:15:31.404 072 11802.98 212.22 52479.47 88888.00 2016-03-12 13:15:31.904 072 11802.93 212.18 52479.49 88888.00 2016-03-12 13:15:32.404 072 11802.89 212.21 52479.45 88888.00 2016-03-12 13:15:32.904 072 11802.83 212.24 52479.45 88888.00 2016-03-12 13:15:33.404 072 11802.79 212.29 52479.47 88888.00 2016-03-12 13:15:33.904 072 11802.74 212.32 52479.44 88888.00 2016-03-12 13:15:34.404 072 11802.69 212.33 52479.39 88888.00 2016-03-12 13:15:34.904 072 11802.62 212.38 52479.40 88888.00 2016-03-12 13:15:35.404 072 11802.55 212.45 52479.37 88888.00 2016-03-12 13:15:35.904 072 11802.48 212.55 52479.35 88888.00 2016-03-12 13:15:36.404 072 11802.48 212.70 52479.32 88888.00 2016-03-12 13:15:36.904 072 11802.46 212.83 52479.29 88888.00 2016-03-12 13:15:37.404 072 11802.44 212.91 52479.28 88888.00 2016-03-12 13:15:37.904 072 11802.36 213.03 52479.26 88888.00 2016-03-12 13:15:38.404 072 11802.33 213.18 52479.28 88888.00 2016-03-12 13:15:38.904 072 11802.30 213.32 52479.28 88888.00 2016-03-12 13:15:39.404 072 11802.34 213.49 52479.34 88888.00 2016-03-12 13:15:39.904 072 11802.35 213.61 52479.32 88888.00 2016-03-12 13:15:40.404 072 11802.33 213.70 52479.27 88888.00 2016-03-12 13:15:40.904 072 11802.30 213.84 52479.29 88888.00 2016-03-12 13:15:41.404 072 11802.33 213.99 52479.27 88888.00 2016-03-12 13:15:41.904 072 11802.30 214.12 52479.27 88888.00 2016-03-12 13:15:42.404 072 11802.33 214.22 52479.32 88888.00 2016-03-12 13:15:42.904 072 11802.33 214.28 52479.34 88888.00 2016-03-12 13:15:43.404 072 11802.30 214.28 52479.36 88888.00 2016-03-12 13:15:43.904 072 11802.28 214.29 52479.36 88888.00 2016-03-12 13:15:44.404 072 11802.28 214.30 52479.34 88888.00 2016-03-12 13:15:44.904 072 11802.26 214.31 52479.38 88888.00 2016-03-12 13:15:45.404 072 11802.25 214.31 52479.43 88888.00 2016-03-12 13:15:45.904 072 11802.28 214.30 52479.41 88888.00 2016-03-12 13:15:46.404 072 11802.29 214.26 52479.47 88888.00 2016-03-12 13:15:46.904 072 11802.26 214.20 52479.49 88888.00 2016-03-12 13:15:47.404 072 11802.19 214.06 52479.53 88888.00 2016-03-12 13:15:47.904 072 11802.13 213.97 52479.58 88888.00 2016-03-12 13:15:48.404 072 11802.08 213.96 52479.63 88888.00 2016-03-12 13:15:48.904 072 11802.01 213.87 52479.63 88888.00 2016-03-12 13:15:49.404 072 11801.94 213.76 52479.65 88888.00 2016-03-12 13:15:49.904 072 11801.88 213.61 52479.67 88888.00 2016-03-12 13:15:50.404 072 11801.85 213.50 52479.68 88888.00 2016-03-12 13:15:50.904 072 11801.87 213.44 52479.73 88888.00 2016-03-12 13:15:51.404 072 11801.79 213.35 52479.75 88888.00 2016-03-12 13:15:51.904 072 11801.77 213.25 52479.77 88888.00 2016-03-12 13:15:52.404 072 11801.79 213.14 52479.75 88888.00 2016-03-12 13:15:52.904 072 11801.77 213.04 52479.77 88888.00 2016-03-12 13:15:53.404 072 11801.82 212.95 52479.80 88888.00 2016-03-12 13:15:53.904 072 11801.81 212.85 52479.81 88888.00 2016-03-12 13:15:54.404 072 11801.75 212.76 52479.83 88888.00 2016-03-12 13:15:54.904 072 11801.78 212.67 52479.83 88888.00 2016-03-12 13:15:55.404 072 11801.81 212.61 52479.83 88888.00 2016-03-12 13:15:55.904 072 11801.81 212.52 52479.80 88888.00 2016-03-12 13:15:56.404 072 11801.84 212.47 52479.81 88888.00 2016-03-12 13:15:56.904 072 11801.91 212.45 52479.82 88888.00 2016-03-12 13:15:57.404 072 11801.92 212.41 52479.82 88888.00 2016-03-12 13:15:57.904 072 11801.95 212.36 52479.80 88888.00 2016-03-12 13:15:58.405 072 11801.99 212.31 52479.81 88888.00 2016-03-12 13:15:58.905 072 11802.01 212.27 52479.81 88888.00 2016-03-12 13:15:59.405 072 11802.03 212.25 52479.77 88888.00 2016-03-12 13:15:59.905 072 11802.02 212.26 52479.74 88888.00 2016-03-12 13:16:00.405 072 11802.03 212.29 52479.67 88888.00 2016-03-12 13:16:00.905 072 11802.07 212.29 52479.63 88888.00 2016-03-12 13:16:01.405 072 11802.10 212.34 52479.62 88888.00 2016-03-12 13:16:01.905 072 11802.11 212.37 52479.61 88888.00 2016-03-12 13:16:02.405 072 11802.11 212.42 52479.56 88888.00 2016-03-12 13:16:02.905 072 11802.05 212.52 52479.55 88888.00 2016-03-12 13:16:03.405 072 11802.00 212.63 52479.54 88888.00 2016-03-12 13:16:03.905 072 11801.99 212.72 52479.50 88888.00 2016-03-12 13:16:04.405 072 11801.94 212.82 52479.52 88888.00 2016-03-12 13:16:04.905 072 11801.92 212.90 52479.50 88888.00 2016-03-12 13:16:05.405 072 11801.90 212.97 52479.50 88888.00 2016-03-12 13:16:05.905 072 11801.88 213.12 52479.48 88888.00 2016-03-12 13:16:06.405 072 11801.84 213.19 52479.50 88888.00 2016-03-12 13:16:06.905 072 11801.81 213.29 52479.53 88888.00 2016-03-12 13:16:07.405 072 11801.78 213.39 52479.52 88888.00 2016-03-12 13:16:07.905 072 11801.75 213.43 52479.53 88888.00 2016-03-12 13:16:08.405 072 11801.70 213.49 52479.58 88888.00 2016-03-12 13:16:08.905 072 11801.72 213.54 52479.62 88888.00 2016-03-12 13:16:09.405 072 11801.72 213.54 52479.59 88888.00 2016-03-12 13:16:09.905 072 11801.73 213.59 52479.64 88888.00 2016-03-12 13:16:10.405 072 11801.68 213.62 52479.63 88888.00 2016-03-12 13:16:10.905 072 11801.69 213.63 52479.64 88888.00 2016-03-12 13:16:11.405 072 11801.70 213.64 52479.63 88888.00 2016-03-12 13:16:11.905 072 11801.67 213.67 52479.62 88888.00 2016-03-12 13:16:12.405 072 11801.68 213.67 52479.66 88888.00 2016-03-12 13:16:12.905 072 11801.72 213.65 52479.68 88888.00 2016-03-12 13:16:13.405 072 11801.66 213.62 52479.72 88888.00 2016-03-12 13:16:13.905 072 11801.65 213.60 52479.74 88888.00 2016-03-12 13:16:14.405 072 11801.66 213.59 52479.76 88888.00 2016-03-12 13:16:14.905 072 11801.69 213.58 52479.77 88888.00 2016-03-12 13:16:15.405 072 11801.68 213.55 52479.76 88888.00 2016-03-12 13:16:15.905 072 11801.67 213.53 52479.79 88888.00 2016-03-12 13:16:16.405 072 11801.64 213.53 52479.83 88888.00 2016-03-12 13:16:16.905 072 11801.58 213.53 52479.82 88888.00 2016-03-12 13:16:17.405 072 11801.58 213.53 52479.79 88888.00 2016-03-12 13:16:17.905 072 11801.58 213.55 52479.76 88888.00 2016-03-12 13:16:18.405 072 11801.56 213.54 52479.76 88888.00 2016-03-12 13:16:18.905 072 11801.57 213.58 52479.77 88888.00 2016-03-12 13:16:19.405 072 11801.64 213.54 52479.76 88888.00 2016-03-12 13:16:19.905 072 11801.67 213.51 52479.74 88888.00 2016-03-12 13:16:20.405 072 11801.64 213.51 52479.68 88888.00 2016-03-12 13:16:20.905 072 11801.60 213.49 52479.72 88888.00 2016-03-12 13:16:21.405 072 11801.58 213.47 52479.79 88888.00 2016-03-12 13:16:21.905 072 11801.60 213.40 52479.82 88888.00 2016-03-12 13:16:22.405 072 11801.61 213.40 52479.83 88888.00 2016-03-12 13:16:22.905 072 11801.61 213.36 52479.81 88888.00 2016-03-12 13:16:23.405 072 11801.66 213.40 52479.81 88888.00 2016-03-12 13:16:23.905 072 11801.67 213.35 52479.83 88888.00 2016-03-12 13:16:24.405 072 11801.65 213.31 52479.85 88888.00 2016-03-12 13:16:24.905 072 11801.67 213.25 52479.81 88888.00 2016-03-12 13:16:25.405 072 11801.65 213.19 52479.80 88888.00 2016-03-12 13:16:25.905 072 11801.66 213.14 52479.80 88888.00 2016-03-12 13:16:26.405 072 11801.65 213.08 52479.82 88888.00 2016-03-12 13:16:26.905 072 11801.63 213.04 52479.82 88888.00 2016-03-12 13:16:27.405 072 11801.63 213.00 52479.88 88888.00 2016-03-12 13:16:27.905 072 11801.66 212.96 52479.89 88888.00 2016-03-12 13:16:28.405 072 11801.63 212.94 52479.87 88888.00 2016-03-12 13:16:28.905 072 11801.52 212.93 52479.93 88888.00 2016-03-12 13:16:29.405 072 11801.52 212.92 52479.99 88888.00 2016-03-12 13:16:29.905 072 11801.53 212.89 52480.03 88888.00 2016-03-12 13:16:30.405 072 11801.50 212.81 52480.06 88888.00 2016-03-12 13:16:30.905 072 11801.39 212.75 52480.07 88888.00 2016-03-12 13:16:31.405 072 11801.33 212.73 52480.07 88888.00 2016-03-12 13:16:31.905 072 11801.31 212.74 52480.05 88888.00 2016-03-12 13:16:32.405 072 11801.28 212.72 52480.07 88888.00 2016-03-12 13:16:32.905 072 11801.22 212.68 52480.06 88888.00 2016-03-12 13:16:33.405 072 11801.17 212.68 52480.06 88888.00 2016-03-12 13:16:33.905 072 11801.15 212.71 52480.10 88888.00 2016-03-12 13:16:34.405 072 11801.08 212.70 52480.11 88888.00 2016-03-12 13:16:34.905 072 11801.08 212.68 52480.10 88888.00 2016-03-12 13:16:35.405 072 11801.07 212.70 52480.12 88888.00 2016-03-12 13:16:35.905 072 11801.04 212.67 52480.15 88888.00 2016-03-12 13:16:36.405 072 11800.97 212.72 52480.15 88888.00 2016-03-12 13:16:36.905 072 11800.94 212.75 52480.15 88888.00 2016-03-12 13:16:37.405 072 11800.96 212.77 52480.17 88888.00 2016-03-12 13:16:37.905 072 11800.97 212.77 52480.15 88888.00 2016-03-12 13:16:38.405 072 11800.98 212.76 52480.14 88888.00 2016-03-12 13:16:38.905 072 11800.94 212.79 52480.11 88888.00 2016-03-12 13:16:39.405 072 11800.85 212.79 52480.14 88888.00 2016-03-12 13:16:39.905 072 11800.80 212.82 52480.10 88888.00 2016-03-12 13:16:40.405 072 11800.77 212.87 52480.05 88888.00 2016-03-12 13:16:40.905 072 11800.72 212.96 52480.03 88888.00 2016-03-12 13:16:41.405 072 11800.67 212.95 52480.03 88888.00 2016-03-12 13:16:41.905 072 11800.65 212.93 52480.03 88888.00 2016-03-12 13:16:42.405 072 11800.63 212.97 52479.98 88888.00 2016-03-12 13:16:42.905 072 11800.58 213.02 52479.96 88888.00 2016-03-12 13:16:43.405 072 11800.55 213.06 52479.96 88888.00 2016-03-12 13:16:43.905 072 11800.54 213.11 52479.90 88888.00 2016-03-12 13:16:44.405 072 11800.53 213.13 52479.81 88888.00 2016-03-12 13:16:44.905 072 11800.52 213.19 52479.81 88888.00 2016-03-12 13:16:45.405 072 11800.58 213.24 52479.80 88888.00 2016-03-12 13:16:45.905 072 11800.69 213.25 52479.73 88888.00 2016-03-12 13:16:46.405 072 11800.74 213.31 52479.65 88888.00 2016-03-12 13:16:46.905 072 11800.76 213.36 52479.59 88888.00 2016-03-12 13:16:47.405 072 11800.85 213.36 52479.55 88888.00 2016-03-12 13:16:47.905 072 11800.94 213.33 52479.53 88888.00 2016-03-12 13:16:48.405 072 11801.04 213.33 52479.52 88888.00 2016-03-12 13:16:48.905 072 11801.14 213.29 52479.53 88888.00 2016-03-12 13:16:49.405 072 11801.26 213.26 52479.49 88888.00 2016-03-12 13:16:49.905 072 11801.33 213.29 52479.47 88888.00 2016-03-12 13:16:50.405 072 11801.41 213.33 52479.46 88888.00 2016-03-12 13:16:50.905 072 11801.48 213.29 52479.44 88888.00 2016-03-12 13:16:51.405 072 11801.52 213.28 52479.40 88888.00 2016-03-12 13:16:51.905 072 11801.56 213.26 52479.40 88888.00 2016-03-12 13:16:52.405 072 11801.60 213.23 52479.37 88888.00 2016-03-12 13:16:52.905 072 11801.68 213.24 52479.36 88888.00 2016-03-12 13:16:53.405 072 11801.74 213.25 52479.35 88888.00 2016-03-12 13:16:53.905 072 11801.76 213.21 52479.32 88888.00 2016-03-12 13:16:54.405 072 11801.83 213.20 52479.29 88888.00 2016-03-12 13:16:54.905 072 11801.87 213.19 52479.30 88888.00 2016-03-12 13:16:55.405 072 11801.90 213.19 52479.35 88888.00 2016-03-12 13:16:55.905 072 11801.90 213.19 52479.32 88888.00 2016-03-12 13:16:56.405 072 11801.87 213.20 52479.35 88888.00 2016-03-12 13:16:56.905 072 11801.87 213.22 52479.39 88888.00 2016-03-12 13:16:57.405 072 11801.84 213.24 52479.39 88888.00 2016-03-12 13:16:57.905 072 11801.79 213.28 52479.44 88888.00 2016-03-12 13:16:58.405 072 11801.81 213.32 52479.49 88888.00 2016-03-12 13:16:58.905 072 11801.78 213.39 52479.48 88888.00 2016-03-12 13:16:59.405 072 11801.76 213.38 52479.49 88888.00 2016-03-12 13:16:59.905 072 11801.75 213.39 52479.52 88888.00 2016-03-12 13:17:00.405 072 11801.68 213.41 52479.56 88888.00 2016-03-12 13:17:00.905 072 11801.64 213.42 52479.62 88888.00 2016-03-12 13:17:01.405 072 11801.63 213.47 52479.65 88888.00 2016-03-12 13:17:01.905 072 11801.58 213.50 52479.72 88888.00 2016-03-12 13:17:02.405 072 11801.53 213.55 52479.74 88888.00 2016-03-12 13:17:02.905 072 11801.49 213.58 52479.74 88888.00 2016-03-12 13:17:03.405 072 11801.46 213.63 52479.76 88888.00 2016-03-12 13:17:03.905 072 11801.40 213.63 52479.77 88888.00 2016-03-12 13:17:04.405 072 11801.37 213.64 52479.80 88888.00 2016-03-12 13:17:04.905 072 11801.34 213.65 52479.87 88888.00 2016-03-12 13:17:05.405 072 11801.28 213.68 52479.87 88888.00 2016-03-12 13:17:05.905 072 11801.26 213.73 52479.88 88888.00 2016-03-12 13:17:06.405 072 11801.26 213.77 52479.87 88888.00 2016-03-12 13:17:06.905 072 11801.22 213.79 52479.90 88888.00 2016-03-12 13:17:07.405 072 11801.14 213.82 52479.89 88888.00 2016-03-12 13:17:07.905 072 11801.08 213.82 52479.87 88888.00 2016-03-12 13:17:08.405 072 11801.05 213.81 52479.87 88888.00 2016-03-12 13:17:08.905 072 11801.04 213.83 52479.89 88888.00 2016-03-12 13:17:09.405 072 11801.00 213.84 52479.90 88888.00 2016-03-12 13:17:09.905 072 11800.96 213.84 52479.83 88888.00 2016-03-12 13:17:10.405 072 11800.95 213.88 52479.81 88888.00 2016-03-12 13:17:10.905 072 11800.90 213.90 52479.79 88888.00 2016-03-12 13:17:11.405 072 11800.91 213.90 52479.81 88888.00 2016-03-12 13:17:11.905 072 11800.94 213.90 52479.81 88888.00 2016-03-12 13:17:12.405 072 11800.95 213.91 52479.79 88888.00 2016-03-12 13:17:12.905 072 11800.99 213.92 52479.79 88888.00 2016-03-12 13:17:13.405 072 11801.02 213.91 52479.74 88888.00 2016-03-12 13:17:13.905 072 11801.06 213.87 52479.68 88888.00 2016-03-12 13:17:14.405 072 11801.09 213.86 52479.66 88888.00 2016-03-12 13:17:14.905 072 11801.08 213.86 52479.68 88888.00 2016-03-12 13:17:15.405 072 11801.16 213.83 52479.67 88888.00 2016-03-12 13:17:15.905 072 11801.26 213.82 52479.62 88888.00 2016-03-12 13:17:16.405 072 11801.37 213.84 52479.58 88888.00 2016-03-12 13:17:16.905 072 11801.42 213.84 52479.57 88888.00 2016-03-12 13:17:17.405 072 11801.49 213.82 52479.54 88888.00 2016-03-12 13:17:17.905 072 11801.58 213.80 52479.52 88888.00 2016-03-12 13:17:18.405 072 11801.64 213.79 52479.48 88888.00 2016-03-12 13:17:18.905 072 11801.72 213.76 52479.44 88888.00 2016-03-12 13:17:19.405 072 11801.81 213.71 52479.43 88888.00 2016-03-12 13:17:19.905 072 11801.90 213.68 52479.45 88888.00 2016-03-12 13:17:20.405 072 11802.00 213.65 52479.41 88888.00 2016-03-12 13:17:20.905 072 11802.05 213.68 52479.39 88888.00 2016-03-12 13:17:21.405 072 11802.08 213.65 52479.37 88888.00 2016-03-12 13:17:21.905 072 11802.13 213.63 52479.40 88888.00 2016-03-12 13:17:22.405 072 11802.13 213.60 52479.39 88888.00 2016-03-12 13:17:22.905 072 11802.17 213.57 52479.36 88888.00 2016-03-12 13:17:23.405 072 11802.19 213.55 52479.37 88888.00 2016-03-12 13:17:23.905 072 11802.19 213.55 52479.36 88888.00 2016-03-12 13:17:24.405 072 11802.20 213.57 52479.38 88888.00 2016-03-12 13:17:24.905 072 11802.20 213.55 52479.41 88888.00 2016-03-12 13:17:25.405 072 11802.23 213.53 52479.40 88888.00 2016-03-12 13:17:25.905 072 11802.22 213.50 52479.44 88888.00 2016-03-12 13:17:26.405 072 11802.16 213.53 52479.45 88888.00 2016-03-12 13:17:26.905 072 11802.09 213.52 52479.44 88888.00 2016-03-12 13:17:27.405 072 11802.07 213.52 52479.44 88888.00 2016-03-12 13:17:27.905 072 11801.98 213.53 52479.46 88888.00 2016-03-12 13:17:28.405 072 11801.91 213.57 52479.52 88888.00 2016-03-12 13:17:28.905 072 11801.84 213.59 52479.53 88888.00 2016-03-12 13:17:29.405 072 11801.78 213.65 52479.52 88888.00 2016-03-12 13:17:29.905 072 11801.72 213.68 52479.52 88888.00 2016-03-12 13:17:30.405 072 11801.64 213.72 52479.53 88888.00 2016-03-12 13:17:30.905 072 11801.55 213.79 52479.54 88888.00 2016-03-12 13:17:31.405 072 11801.48 213.87 52479.52 88888.00 2016-03-12 13:17:31.905 072 11801.48 213.97 52479.50 88888.00 2016-03-12 13:17:32.405 072 11801.46 214.02 52479.52 88888.00 2016-03-12 13:17:32.905 072 11801.37 214.06 52479.53 88888.00 2016-03-12 13:17:33.405 072 11801.29 214.11 52479.56 88888.00 2016-03-12 13:17:33.905 072 11801.24 214.15 52479.54 88888.00 2016-03-12 13:17:34.405 072 11801.26 214.22 52479.53 88888.00 2016-03-12 13:17:34.905 072 11801.26 214.28 52479.53 88888.00 2016-03-12 13:17:35.405 072 11801.25 214.30 52479.59 88888.00 2016-03-12 13:17:35.905 072 11801.26 214.35 52479.62 88888.00 2016-03-12 13:17:36.405 072 11801.30 214.37 52479.62 88888.00 2016-03-12 13:17:36.905 072 11801.35 214.42 52479.61 88888.00 2016-03-12 13:17:37.405 072 11801.35 214.42 52479.58 88888.00 2016-03-12 13:17:37.905 072 11801.35 214.41 52479.61 88888.00 2016-03-12 13:17:38.405 072 11801.35 214.40 52479.61 88888.00 2016-03-12 13:17:38.905 072 11801.42 214.39 52479.62 88888.00 2016-03-12 13:17:39.405 072 11801.50 214.39 52479.61 88888.00 2016-03-12 13:17:39.905 072 11801.53 214.41 52479.61 88888.00 2016-03-12 13:17:40.405 072 11801.53 214.42 52479.63 88888.00 2016-03-12 13:17:40.905 072 11801.52 214.40 52479.67 88888.00 2016-03-12 13:17:41.405 072 11801.58 214.36 52479.64 88888.00 2016-03-12 13:17:41.905 072 11801.63 214.32 52479.65 88888.00 2016-03-12 13:17:42.405 072 11801.64 214.31 52479.64 88888.00 2016-03-12 13:17:42.905 072 11801.66 214.28 52479.64 88888.00 2016-03-12 13:17:43.405 072 11801.66 214.26 52479.64 88888.00 2016-03-12 13:17:43.905 072 11801.68 214.22 52479.64 88888.00 2016-03-12 13:17:44.405 072 11801.68 214.20 52479.68 88888.00 2016-03-12 13:17:44.905 072 11801.68 214.17 52479.68 88888.00 2016-03-12 13:17:45.405 072 11801.63 214.15 52479.64 88888.00 2016-03-12 13:17:45.905 072 11801.72 214.11 52479.62 88888.00 2016-03-12 13:17:46.405 072 11801.74 214.05 52479.65 88888.00 2016-03-12 13:17:46.905 072 11801.76 214.03 52479.65 88888.00 2016-03-12 13:17:47.405 072 11801.78 213.99 52479.64 88888.00 2016-03-12 13:17:47.905 072 11801.86 213.93 52479.65 88888.00 2016-03-12 13:17:48.405 072 11801.90 213.87 52479.65 88888.00 2016-03-12 13:17:48.905 072 11801.92 213.83 52479.63 88888.00 2016-03-12 13:17:49.405 072 11802.02 213.79 52479.61 88888.00 2016-03-12 13:17:49.905 072 11802.10 213.74 52479.57 88888.00 2016-03-12 13:17:50.405 072 11802.19 213.72 52479.59 88888.00 2016-03-12 13:17:50.905 072 11802.26 213.68 52479.62 88888.00 2016-03-12 13:17:51.405 072 11802.29 213.64 52479.62 88888.00 2016-03-12 13:17:51.905 072 11802.37 213.59 52479.58 88888.00 2016-03-12 13:17:52.405 072 11802.48 213.54 52479.57 88888.00 2016-03-12 13:17:52.905 072 11802.56 213.47 52479.55 88888.00 2016-03-12 13:17:53.405 072 11802.62 213.41 52479.53 88888.00 2016-03-12 13:17:53.905 072 11802.65 213.39 52479.49 88888.00 2016-03-12 13:17:54.405 072 11802.69 213.34 52479.53 88888.00 2016-03-12 13:17:54.905 072 11802.74 213.32 52479.55 88888.00 2016-03-12 13:17:55.405 072 11802.74 213.24 52479.53 88888.00 2016-03-12 13:17:55.905 072 11802.79 213.22 52479.53 88888.00 2016-03-12 13:17:56.405 072 11802.81 213.24 52479.56 88888.00 2016-03-12 13:17:56.905 072 11802.75 213.24 52479.56 88888.00 2016-03-12 13:17:57.405 072 11802.73 213.26 52479.57 88888.00 2016-03-12 13:17:57.905 072 11802.65 213.32 52479.59 88888.00 2016-03-12 13:17:58.405 072 11802.62 213.34 52479.63 88888.00 2016-03-12 13:17:58.905 072 11802.51 213.32 52479.66 88888.00 2016-03-12 13:17:59.405 072 11802.39 213.31 52479.68 88888.00 2016-03-12 13:17:59.905 072 11802.33 213.33 52479.68 88888.00 2016-03-12 13:18:00.405 072 11802.23 213.32 52479.71 88888.00 2016-03-12 13:18:00.905 072 11802.10 213.39 52479.72 88888.00 2016-03-12 13:18:01.405 072 11801.99 213.43 52479.67 88888.00 2016-03-12 13:18:01.905 072 11801.93 213.44 52479.67 88888.00 2016-03-12 13:18:02.405 072 11801.90 213.48 52479.67 88888.00 2016-03-12 13:18:02.905 072 11801.86 213.52 52479.66 88888.00 2016-03-12 13:18:03.405 072 11801.82 213.58 52479.65 88888.00 2016-03-12 13:18:03.905 072 11801.76 213.58 52479.70 88888.00 2016-03-12 13:18:04.405 072 11801.75 213.61 52479.68 88888.00 2016-03-12 13:18:04.905 072 11801.72 213.63 52479.70 88888.00 2016-03-12 13:18:05.405 072 11801.65 213.67 52479.68 88888.00 2016-03-12 13:18:05.905 072 11801.66 213.71 52479.67 88888.00 2016-03-12 13:18:06.405 072 11801.64 213.72 52479.70 88888.00 2016-03-12 13:18:06.905 072 11801.60 213.76 52479.71 88888.00 2016-03-12 13:18:07.405 072 11801.58 213.78 52479.70 88888.00 2016-03-12 13:18:07.905 072 11801.56 213.78 52479.66 88888.00 2016-03-12 13:18:08.405 072 11801.60 213.81 52479.64 88888.00 2016-03-12 13:18:08.905 072 11801.61 213.87 52479.65 88888.00 2016-03-12 13:18:09.405 072 11801.63 213.87 52479.61 88888.00 2016-03-12 13:18:09.905 072 11801.60 213.90 52479.59 88888.00 2016-03-12 13:18:10.405 072 11801.65 213.89 52479.56 88888.00 2016-03-12 13:18:10.905 072 11801.73 213.92 52479.53 88888.00 2016-03-12 13:18:11.405 072 11801.74 213.94 52479.53 88888.00 2016-03-12 13:18:11.905 072 11801.78 213.93 52479.50 88888.00 2016-03-12 13:18:12.405 072 11801.84 213.96 52479.50 88888.00 2016-03-12 13:18:12.905 072 11801.86 214.00 52479.48 88888.00 2016-03-12 13:18:13.405 072 11801.90 214.05 52479.48 88888.00 2016-03-12 13:18:13.905 072 11801.95 214.05 52479.49 88888.00 2016-03-12 13:18:14.405 072 11801.99 214.07 52479.46 88888.00 2016-03-12 13:18:14.905 072 11801.99 214.07 52479.41 88888.00 2016-03-12 13:18:15.405 072 11802.04 214.10 52479.41 88888.00 2016-03-12 13:18:15.905 072 11802.07 214.12 52479.40 88888.00 2016-03-12 13:18:16.405 072 11802.05 214.19 52479.40 88888.00 2016-03-12 13:18:16.905 072 11802.07 214.20 52479.43 88888.00 2016-03-12 13:18:17.405 072 11802.03 214.21 52479.38 88888.00 2016-03-12 13:18:17.905 072 11802.03 214.25 52479.39 88888.00 2016-03-12 13:18:18.405 072 11802.08 214.22 52479.38 88888.00 2016-03-12 13:18:18.905 072 11802.08 214.18 52479.40 88888.00 2016-03-12 13:18:19.405 072 11802.12 214.17 52479.43 88888.00 2016-03-12 13:18:19.905 072 11802.12 214.19 52479.38 88888.00 2016-03-12 13:18:20.405 072 11802.08 214.20 52479.39 88888.00 2016-03-12 13:18:20.905 072 11802.08 214.20 52479.41 88888.00 2016-03-12 13:18:21.405 072 11802.05 214.20 52479.41 88888.00 2016-03-12 13:18:21.905 072 11802.04 214.20 52479.43 88888.00 2016-03-12 13:18:22.405 072 11802.03 214.20 52479.46 88888.00 2016-03-12 13:18:22.905 072 11801.98 214.26 52479.47 88888.00 2016-03-12 13:18:23.405 072 11801.96 214.25 52479.49 88888.00 2016-03-12 13:18:23.905 072 11801.99 214.25 52479.54 88888.00 2016-03-12 13:18:24.405 072 11801.99 214.28 52479.56 88888.00 2016-03-12 13:18:24.905 072 11801.91 214.29 52479.56 88888.00 2016-03-12 13:18:25.405 072 11801.87 214.27 52479.57 88888.00 2016-03-12 13:18:25.905 072 11801.83 214.26 52479.58 88888.00 2016-03-12 13:18:26.405 072 11801.78 214.23 52479.62 88888.00 2016-03-12 13:18:26.905 072 11801.72 214.22 52479.64 88888.00 2016-03-12 13:18:27.405 072 11801.67 214.23 52479.65 88888.00 2016-03-12 13:18:27.905 072 11801.64 214.23 52479.67 88888.00 2016-03-12 13:18:28.405 072 11801.57 214.21 52479.71 88888.00 2016-03-12 13:18:28.905 072 11801.52 214.18 52479.68 88888.00 2016-03-12 13:18:29.405 072 11801.44 214.13 52479.70 88888.00 2016-03-12 13:18:29.905 072 11801.44 214.10 52479.68 88888.00 2016-03-12 13:18:30.405 072 11801.42 214.08 52479.65 88888.00 2016-03-12 13:18:30.905 072 11801.39 214.07 52479.68 88888.00 2016-03-12 13:18:31.405 072 11801.37 214.07 52479.67 88888.00 2016-03-12 13:18:31.905 072 11801.35 214.07 52479.64 88888.00 2016-03-12 13:18:32.405 072 11801.35 214.03 52479.59 88888.00 2016-03-12 13:18:32.905 072 11801.37 213.97 52479.56 88888.00 2016-03-12 13:18:33.405 072 11801.40 213.97 52479.50 88888.00 2016-03-12 13:18:33.905 072 11801.39 214.00 52479.45 88888.00 2016-03-12 13:18:34.405 072 11801.40 214.02 52479.50 88888.00 2016-03-12 13:18:34.905 072 11801.43 214.02 52479.49 88888.00 2016-03-12 13:18:35.405 072 11801.48 214.02 52479.44 88888.00 2016-03-12 13:18:35.905 072 11801.49 214.06 52479.44 88888.00 2016-03-12 13:18:36.405 072 11801.50 214.13 52479.43 88888.00 2016-03-12 13:18:36.905 072 11801.57 214.15 52479.38 88888.00 2016-03-12 13:18:37.405 072 11801.59 214.17 52479.34 88888.00 2016-03-12 13:18:37.905 072 11801.63 214.21 52479.34 88888.00 2016-03-12 13:18:38.405 072 11801.66 214.26 52479.31 88888.00 2016-03-12 13:18:38.905 072 11801.67 214.28 52479.30 88888.00 2016-03-12 13:18:39.405 072 11801.68 214.34 52479.32 88888.00 2016-03-12 13:18:39.905 072 11801.67 214.39 52479.34 88888.00 2016-03-12 13:18:40.405 072 11801.73 214.42 52479.32 88888.00 2016-03-12 13:18:40.905 072 11801.75 214.45 52479.32 88888.00 2016-03-12 13:18:41.405 072 11801.78 214.47 52479.30 88888.00 2016-03-12 13:18:41.905 072 11801.79 214.49 52479.27 88888.00 2016-03-12 13:18:42.405 072 11801.81 214.50 52479.29 88888.00 2016-03-12 13:18:42.905 072 11801.81 214.47 52479.32 88888.00 2016-03-12 13:18:43.406 072 11801.79 214.47 52479.32 88888.00 2016-03-12 13:18:43.906 072 11801.78 214.47 52479.29 88888.00 2016-03-12 13:18:44.406 072 11801.81 214.41 52479.28 88888.00 2016-03-12 13:18:44.906 072 11801.82 214.36 52479.23 88888.00 2016-03-12 13:18:45.406 072 11801.87 214.37 52479.22 88888.00 2016-03-12 13:18:45.906 072 11801.93 214.37 52479.23 88888.00 2016-03-12 13:18:46.406 072 11801.99 214.35 52479.24 88888.00 2016-03-12 13:18:46.906 072 11801.99 214.27 52479.21 88888.00 2016-03-12 13:18:47.406 072 11802.03 214.20 52479.22 88888.00 2016-03-12 13:18:47.906 072 11802.09 214.16 52479.21 88888.00 2016-03-12 13:18:48.406 072 11802.17 214.11 52479.20 88888.00 2016-03-12 13:18:48.906 072 11802.20 214.07 52479.22 88888.00 2016-03-12 13:18:49.406 072 11802.22 214.05 52479.26 88888.00 2016-03-12 13:18:49.906 072 11802.26 214.01 52479.24 88888.00 2016-03-12 13:18:50.406 072 11802.27 213.99 52479.26 88888.00 2016-03-12 13:18:50.906 072 11802.36 213.99 52479.26 88888.00 2016-03-12 13:18:51.406 072 11802.39 213.93 52479.27 88888.00 2016-03-12 13:18:51.906 072 11802.40 213.87 52479.29 88888.00 2016-03-12 13:18:52.406 072 11802.39 213.88 52479.31 88888.00 2016-03-12 13:18:52.906 072 11802.39 213.89 52479.32 88888.00 2016-03-12 13:18:53.406 072 11802.43 213.88 52479.35 88888.00 2016-03-12 13:18:53.906 072 11802.45 213.87 52479.38 88888.00 2016-03-12 13:18:54.406 072 11802.45 213.87 52479.44 88888.00 2016-03-12 13:18:54.906 072 11802.43 213.88 52479.44 88888.00 2016-03-12 13:18:55.406 072 11802.40 213.87 52479.41 88888.00 2016-03-12 13:18:55.906 072 11802.38 213.89 52479.46 88888.00 2016-03-12 13:18:56.406 072 11802.36 213.93 52479.46 88888.00 2016-03-12 13:18:56.906 072 11802.36 213.93 52479.46 88888.00 2016-03-12 13:18:57.406 072 11802.35 213.92 52479.48 88888.00 2016-03-12 13:18:57.906 072 11802.36 213.89 52479.49 88888.00 2016-03-12 13:18:58.406 072 11802.35 213.86 52479.53 88888.00 2016-03-12 13:18:58.906 072 11802.30 213.84 52479.54 88888.00 2016-03-12 13:18:59.406 072 11802.29 213.84 52479.56 88888.00 2016-03-12 13:18:59.906 072 11802.29 213.86 52479.56 88888.00 2016-03-12 13:19:00.406 072 11802.26 213.81 52479.56 88888.00 2016-03-12 13:19:00.906 072 11802.23 213.78 52479.56 88888.00 2016-03-12 13:19:01.406 072 11802.19 213.77 52479.62 88888.00 2016-03-12 13:19:01.906 072 11802.14 213.73 52479.63 88888.00 2016-03-12 13:19:02.406 072 11802.12 213.72 52479.62 88888.00 2016-03-12 13:19:02.906 072 11802.08 213.69 52479.61 88888.00 2016-03-12 13:19:03.406 072 11802.01 213.67 52479.61 88888.00 2016-03-12 13:19:03.906 072 11801.98 213.61 52479.64 88888.00 2016-03-12 13:19:04.406 072 11801.90 213.58 52479.65 88888.00 2016-03-12 13:19:04.906 072 11801.83 213.57 52479.67 88888.00 2016-03-12 13:19:05.406 072 11801.78 213.51 52479.65 88888.00 2016-03-12 13:19:05.906 072 11801.78 213.45 52479.64 88888.00 2016-03-12 13:19:06.406 072 11801.73 213.40 52479.65 88888.00 2016-03-12 13:19:06.906 072 11801.63 213.39 52479.67 88888.00 2016-03-12 13:19:07.406 072 11801.53 213.36 52479.66 88888.00 2016-03-12 13:19:07.906 072 11801.46 213.33 52479.67 88888.00 2016-03-12 13:19:08.406 072 11801.44 213.33 52479.68 88888.00 2016-03-12 13:19:08.906 072 11801.39 213.30 52479.65 88888.00 2016-03-12 13:19:09.406 072 11801.33 213.28 52479.62 88888.00 2016-03-12 13:19:09.906 072 11801.30 213.29 52479.63 88888.00 2016-03-12 13:19:10.406 072 11801.29 213.26 52479.65 88888.00 2016-03-12 13:19:10.906 072 11801.31 213.22 52479.63 88888.00 2016-03-12 13:19:11.406 072 11801.30 213.25 52479.61 88888.00 2016-03-12 13:19:11.906 072 11801.25 213.26 52479.59 88888.00 2016-03-12 13:19:12.406 072 11801.23 213.28 52479.62 88888.00 2016-03-12 13:19:12.906 072 11801.21 213.30 52479.61 88888.00 2016-03-12 13:19:13.406 072 11801.22 213.31 52479.54 88888.00 2016-03-12 13:19:13.906 072 11801.21 213.32 52479.47 88888.00 2016-03-12 13:19:14.406 072 11801.22 213.34 52479.45 88888.00 2016-03-12 13:19:14.906 072 11801.19 213.36 52479.43 88888.00 2016-03-12 13:19:15.406 072 11801.20 213.40 52479.41 88888.00 2016-03-12 13:19:15.906 072 11801.16 213.42 52479.38 88888.00 2016-03-12 13:19:16.406 072 11801.16 213.45 52479.36 88888.00 2016-03-12 13:19:16.906 072 11801.16 213.52 52479.38 88888.00 2016-03-12 13:19:17.406 072 11801.19 213.55 52479.38 88888.00 2016-03-12 13:19:17.906 072 11801.23 213.59 52479.38 88888.00 2016-03-12 13:19:18.406 072 11801.24 213.64 52479.39 88888.00 2016-03-12 13:19:18.906 072 11801.26 213.68 52479.39 88888.00 2016-03-12 13:19:19.406 072 11801.25 213.69 52479.39 88888.00 2016-03-12 13:19:19.906 072 11801.28 213.72 52479.38 88888.00 2016-03-12 13:19:20.406 072 11801.25 213.77 52479.41 88888.00 2016-03-12 13:19:20.906 072 11801.20 213.81 52479.41 88888.00 2016-03-12 13:19:21.406 072 11801.24 213.87 52479.40 88888.00 2016-03-12 13:19:21.906 072 11801.22 213.92 52479.40 88888.00 2016-03-12 13:19:22.406 072 11801.24 213.98 52479.39 88888.00 2016-03-12 13:19:22.906 072 11801.24 214.01 52479.39 88888.00 2016-03-12 13:19:23.406 072 11801.25 214.02 52479.38 88888.00 2016-03-12 13:19:23.906 072 11801.23 214.01 52479.40 88888.00 2016-03-12 13:19:24.406 072 11801.22 214.00 52479.40 88888.00 2016-03-12 13:19:24.906 072 11801.22 214.01 52479.40 88888.00 2016-03-12 13:19:25.406 072 11801.20 214.06 52479.43 88888.00 2016-03-12 13:19:25.906 072 11801.19 214.08 52479.43 88888.00 2016-03-12 13:19:26.406 072 11801.16 214.05 52479.44 88888.00 2016-03-12 13:19:26.906 072 11801.22 214.07 52479.44 88888.00 2016-03-12 13:19:27.406 072 11801.26 214.05 52479.47 88888.00 2016-03-12 13:19:27.906 072 11801.24 214.02 52479.44 88888.00 2016-03-12 13:19:28.406 072 11801.26 213.99 52479.45 88888.00 2016-03-12 13:19:28.906 072 11801.23 213.96 52479.54 88888.00 2016-03-12 13:19:29.406 072 11801.25 213.93 52479.62 88888.00 2016-03-12 13:19:29.906 072 11801.24 213.87 52479.63 88888.00 2016-03-12 13:19:30.406 072 11801.22 213.80 52479.61 88888.00 2016-03-12 13:19:30.906 072 11801.23 213.80 52479.63 88888.00 2016-03-12 13:19:31.406 072 11801.23 213.76 52479.66 88888.00 2016-03-12 13:19:31.906 072 11801.19 213.69 52479.64 88888.00 2016-03-12 13:19:32.406 072 11801.20 213.64 52479.57 88888.00 2016-03-12 13:19:32.906 072 11801.16 213.64 52479.57 88888.00 2016-03-12 13:19:33.406 072 11801.17 213.60 52479.57 88888.00 2016-03-12 13:19:33.906 072 11801.19 213.57 52479.61 88888.00 2016-03-12 13:19:34.406 072 11801.15 213.54 52479.64 88888.00 2016-03-12 13:19:34.906 072 11801.16 213.49 52479.62 88888.00 2016-03-12 13:19:35.406 072 11801.16 213.44 52479.59 88888.00 2016-03-12 13:19:35.906 072 11801.14 213.43 52479.58 88888.00 2016-03-12 13:19:36.406 072 11801.12 213.40 52479.63 88888.00 2016-03-12 13:19:36.906 072 11801.12 213.38 52479.63 88888.00 2016-03-12 13:19:37.406 072 11801.12 213.36 52479.65 88888.00 2016-03-12 13:19:37.906 072 11801.13 213.38 52479.67 88888.00 2016-03-12 13:19:38.406 072 11801.12 213.39 52479.66 88888.00 2016-03-12 13:19:38.906 072 11801.13 213.43 52479.62 88888.00 2016-03-12 13:19:39.406 072 11801.09 213.44 52479.61 88888.00 2016-03-12 13:19:39.906 072 11801.08 213.44 52479.57 88888.00 2016-03-12 13:19:40.406 072 11801.08 213.47 52479.58 88888.00 2016-03-12 13:19:40.906 072 11801.08 213.50 52479.58 88888.00 2016-03-12 13:19:41.406 072 11801.07 213.49 52479.56 88888.00 2016-03-12 13:19:41.906 072 11801.05 213.48 52479.58 88888.00 2016-03-12 13:19:42.406 072 11801.02 213.52 52479.58 88888.00 2016-03-12 13:19:42.906 072 11800.98 213.59 52479.61 88888.00 2016-03-12 13:19:43.406 072 11800.98 213.67 52479.64 88888.00 2016-03-12 13:19:43.906 072 11800.98 213.69 52479.64 88888.00 2016-03-12 13:19:44.406 072 11800.91 213.76 52479.64 88888.00 2016-03-12 13:19:44.906 072 11800.91 213.77 52479.64 88888.00 2016-03-12 13:19:45.406 072 11800.93 213.81 52479.66 88888.00 2016-03-12 13:19:45.906 072 11800.89 213.84 52479.68 88888.00 2016-03-12 13:19:46.406 072 11800.86 213.88 52479.66 88888.00 2016-03-12 13:19:46.906 072 11800.80 213.91 52479.67 88888.00 2016-03-12 13:19:47.406 072 11800.77 213.90 52479.67 88888.00 2016-03-12 13:19:47.906 072 11800.68 213.91 52479.68 88888.00 2016-03-12 13:19:48.406 072 11800.63 213.92 52479.74 88888.00 2016-03-12 13:19:48.906 072 11800.60 213.90 52479.76 88888.00 2016-03-12 13:19:49.406 072 11800.54 213.94 52479.74 88888.00 2016-03-12 13:19:49.906 072 11800.50 213.96 52479.76 88888.00 2016-03-12 13:19:50.406 072 11800.47 214.00 52479.73 88888.00 2016-03-12 13:19:50.906 072 11800.44 214.01 52479.70 88888.00 2016-03-12 13:19:51.406 072 11800.41 213.94 52479.71 88888.00 2016-03-12 13:19:51.906 072 11800.38 213.96 52479.71 88888.00 2016-03-12 13:19:52.406 072 11800.33 213.99 52479.71 88888.00 2016-03-12 13:19:52.906 072 11800.29 214.00 52479.70 88888.00 2016-03-12 13:19:53.406 072 11800.27 214.00 52479.67 88888.00 2016-03-12 13:19:53.906 072 11800.26 214.02 52479.68 88888.00 2016-03-12 13:19:54.406 072 11800.25 214.09 52479.71 88888.00 2016-03-12 13:19:54.906 072 11800.26 214.07 52479.66 88888.00 2016-03-12 13:19:55.406 072 11800.25 214.08 52479.61 88888.00 2016-03-12 13:19:55.906 072 11800.28 214.11 52479.62 88888.00 2016-03-12 13:19:56.406 072 11800.27 214.10 52479.62 88888.00 2016-03-12 13:19:56.906 072 11800.32 214.09 52479.63 88888.00 2016-03-12 13:19:57.406 072 11800.38 214.10 52479.67 88888.00 2016-03-12 13:19:57.906 072 11800.40 214.12 52479.62 88888.00 2016-03-12 13:19:58.406 072 11800.43 214.15 52479.57 88888.00 2016-03-12 13:19:58.906 072 11800.49 214.16 52479.57 88888.00 2016-03-12 13:19:59.406 072 11800.51 214.13 52479.56 88888.00 2016-03-12 13:19:59.906 072 11800.56 214.13 52479.53 88888.00 2016-03-12 13:20:00.406 072 11800.61 214.16 52479.48 88888.00 2016-03-12 13:20:00.906 072 11800.63 214.19 52479.43 88888.00 2016-03-12 13:20:01.406 072 11800.62 214.21 52479.41 88888.00 2016-03-12 13:20:01.906 072 11800.64 214.22 52479.40 88888.00 2016-03-12 13:20:02.406 072 11800.67 214.25 52479.40 88888.00 2016-03-12 13:20:02.906 072 11800.70 214.20 52479.41 88888.00 2016-03-12 13:20:03.406 072 11800.69 214.20 52479.45 88888.00 2016-03-12 13:20:03.906 072 11800.72 214.22 52479.43 88888.00 2016-03-12 13:20:04.406 072 11800.76 214.22 52479.41 88888.00 2016-03-12 13:20:04.906 072 11800.73 214.20 52479.44 88888.00 2016-03-12 13:20:05.406 072 11800.72 214.20 52479.45 88888.00 2016-03-12 13:20:05.906 072 11800.73 214.22 52479.48 88888.00 2016-03-12 13:20:06.406 072 11800.70 214.26 52479.49 88888.00 2016-03-12 13:20:06.906 072 11800.74 214.29 52479.48 88888.00 2016-03-12 13:20:07.406 072 11800.73 214.31 52479.46 88888.00 2016-03-12 13:20:07.906 072 11800.74 214.31 52479.46 88888.00 2016-03-12 13:20:08.406 072 11800.73 214.28 52479.50 88888.00 2016-03-12 13:20:08.906 072 11800.73 214.28 52479.53 88888.00 2016-03-12 13:20:09.406 072 11800.72 214.31 52479.55 88888.00 2016-03-12 13:20:09.906 072 11800.68 214.30 52479.55 88888.00 2016-03-12 13:20:10.406 072 11800.67 214.28 52479.57 88888.00 2016-03-12 13:20:10.906 072 11800.64 214.25 52479.62 88888.00 2016-03-12 13:20:11.406 072 11800.61 214.25 52479.64 88888.00 2016-03-12 13:20:11.906 072 11800.56 214.23 52479.65 88888.00 2016-03-12 13:20:12.406 072 11800.56 214.19 52479.67 88888.00 2016-03-12 13:20:12.906 072 11800.56 214.09 52479.70 88888.00 2016-03-12 13:20:13.406 072 11800.52 214.11 52479.70 88888.00 2016-03-12 13:20:13.906 072 11800.52 214.11 52479.68 88888.00 2016-03-12 13:20:14.406 072 11800.49 214.11 52479.72 88888.00 2016-03-12 13:20:14.906 072 11800.46 214.03 52479.70 88888.00 2016-03-12 13:20:15.406 072 11800.49 213.99 52479.72 88888.00 2016-03-12 13:20:15.906 072 11800.47 213.97 52479.76 88888.00 2016-03-12 13:20:16.406 072 11800.44 213.89 52479.73 88888.00 2016-03-12 13:20:16.906 072 11800.45 213.83 52479.72 88888.00 2016-03-12 13:20:17.406 072 11800.43 213.79 52479.71 88888.00 2016-03-12 13:20:17.906 072 11800.37 213.73 52479.70 88888.00 2016-03-12 13:20:18.406 072 11800.37 213.71 52479.65 88888.00 2016-03-12 13:20:18.906 072 11800.34 213.67 52479.66 88888.00 2016-03-12 13:20:19.406 072 11800.33 213.60 52479.66 88888.00 2016-03-12 13:20:19.906 072 11800.30 213.58 52479.65 88888.00 2016-03-12 13:20:20.406 072 11800.27 213.54 52479.59 88888.00 2016-03-12 13:20:20.906 072 11800.26 213.53 52479.57 88888.00 2016-03-12 13:20:21.406 072 11800.29 213.55 52479.55 88888.00 2016-03-12 13:20:21.906 072 11800.34 213.53 52479.54 88888.00 2016-03-12 13:20:22.406 072 11800.33 213.50 52479.49 88888.00 2016-03-12 13:20:22.906 072 11800.36 213.54 52479.47 88888.00 2016-03-12 13:20:23.406 072 11800.37 213.54 52479.45 88888.00 2016-03-12 13:20:23.906 072 11800.41 213.53 52479.45 88888.00 2016-03-12 13:20:24.406 072 11800.45 213.58 52479.44 88888.00 2016-03-12 13:20:24.906 072 11800.49 213.60 52479.40 88888.00 2016-03-12 13:20:25.406 072 11800.50 213.65 52479.35 88888.00 2016-03-12 13:20:25.906 072 11800.53 213.72 52479.34 88888.00 2016-03-12 13:20:26.406 072 11800.56 213.79 52479.31 88888.00 2016-03-12 13:20:26.906 072 11800.62 213.83 52479.30 88888.00 2016-03-12 13:20:27.406 072 11800.67 213.92 52479.31 88888.00 2016-03-12 13:20:27.906 072 11800.69 213.98 52479.32 88888.00 2016-03-12 13:20:28.406 072 11800.76 214.07 52479.30 88888.00 2016-03-12 13:20:28.906 072 11800.76 214.20 52479.30 88888.00 2016-03-12 13:20:29.406 072 11800.77 214.27 52479.34 88888.00 2016-03-12 13:20:29.906 072 11800.78 214.30 52479.30 88888.00 2016-03-12 13:20:30.406 072 11800.82 214.34 52479.30 88888.00 2016-03-12 13:20:30.906 072 11800.82 214.38 52479.35 88888.00 2016-03-12 13:20:31.406 072 11800.81 214.47 52479.37 88888.00 2016-03-12 13:20:31.906 072 11800.82 214.50 52479.37 88888.00 2016-03-12 13:20:32.406 072 11800.82 214.52 52479.38 88888.00 2016-03-12 13:20:32.906 072 11800.80 214.55 52479.39 88888.00 2016-03-12 13:20:33.406 072 11800.77 214.60 52479.44 88888.00 2016-03-12 13:20:33.906 072 11800.73 214.61 52479.48 88888.00 2016-03-12 13:20:34.406 072 11800.72 214.58 52479.48 88888.00 2016-03-12 13:20:34.906 072 11800.72 214.55 52479.53 88888.00 2016-03-12 13:20:35.406 072 11800.69 214.55 52479.53 88888.00 2016-03-12 13:20:35.906 072 11800.70 214.51 52479.53 88888.00 2016-03-12 13:20:36.406 072 11800.69 214.45 52479.50 88888.00 2016-03-12 13:20:36.906 072 11800.67 214.45 52479.52 88888.00 2016-03-12 13:20:37.406 072 11800.67 214.40 52479.55 88888.00 2016-03-12 13:20:37.906 072 11800.64 214.28 52479.54 88888.00 2016-03-12 13:20:38.406 072 11800.60 214.21 52479.56 88888.00 2016-03-12 13:20:38.906 072 11800.59 214.15 52479.57 88888.00 2016-03-12 13:20:39.406 072 11800.58 214.06 52479.57 88888.00 2016-03-12 13:20:39.906 072 11800.54 213.93 52479.59 88888.00 2016-03-12 13:20:40.406 072 11800.46 213.86 52479.56 88888.00 2016-03-12 13:20:40.906 072 11800.45 213.78 52479.54 88888.00 2016-03-12 13:20:41.406 072 11800.49 213.74 52479.48 88888.00 2016-03-12 13:20:41.906 072 11800.47 213.72 52479.49 88888.00 2016-03-12 13:20:42.406 072 11800.45 213.72 52479.52 88888.00 2016-03-12 13:20:42.906 072 11800.42 213.64 52479.52 88888.00 2016-03-12 13:20:43.406 072 11800.38 213.60 52479.49 88888.00 2016-03-12 13:20:43.906 072 11800.34 213.54 52479.47 88888.00 2016-03-12 13:20:44.406 072 11800.29 213.54 52479.47 88888.00 2016-03-12 13:20:44.906 072 11800.27 213.50 52479.44 88888.00 2016-03-12 13:20:45.406 072 11800.26 213.51 52479.41 88888.00 2016-03-12 13:20:45.906 072 11800.18 213.54 52479.41 88888.00 2016-03-12 13:20:46.406 072 11800.15 213.53 52479.39 88888.00 2016-03-12 13:20:46.906 072 11800.10 213.58 52479.40 88888.00 2016-03-12 13:20:47.406 072 11800.07 213.63 52479.38 88888.00 2016-03-12 13:20:47.906 072 11800.09 213.71 52479.35 88888.00 2016-03-12 13:20:48.406 072 11800.07 213.76 52479.32 88888.00 2016-03-12 13:20:48.906 072 11799.99 213.83 52479.31 88888.00 2016-03-12 13:20:49.406 072 11799.97 213.91 52479.30 88888.00 2016-03-12 13:20:49.906 072 11799.95 213.98 52479.27 88888.00 2016-03-12 13:20:50.406 072 11799.93 214.05 52479.22 88888.00 2016-03-12 13:20:50.906 072 11799.91 214.11 52479.23 88888.00 2016-03-12 13:20:51.406 072 11799.89 214.20 52479.26 88888.00 2016-03-12 13:20:51.906 072 11799.90 214.25 52479.26 88888.00 2016-03-12 13:20:52.406 072 11799.91 214.34 52479.24 88888.00 2016-03-12 13:20:52.906 072 11799.88 214.38 52479.23 88888.00 2016-03-12 13:20:53.406 072 11799.86 214.40 52479.20 88888.00 2016-03-12 13:20:53.906 072 11799.85 214.46 52479.20 88888.00 2016-03-12 13:20:54.406 072 11799.82 214.55 52479.20 88888.00 2016-03-12 13:20:54.906 072 11799.81 214.61 52479.19 88888.00 2016-03-12 13:20:55.406 072 11799.79 214.66 52479.18 88888.00 2016-03-12 13:20:55.906 072 11799.79 214.70 52479.19 88888.00 2016-03-12 13:20:56.406 072 11799.79 214.75 52479.20 88888.00 2016-03-12 13:20:56.906 072 11799.73 214.78 52479.20 88888.00 2016-03-12 13:20:57.406 072 11799.72 214.84 52479.23 88888.00 2016-03-12 13:20:57.906 072 11799.72 214.87 52479.20 88888.00 2016-03-12 13:20:58.406 072 11799.65 214.88 52479.22 88888.00 2016-03-12 13:20:58.906 072 11799.56 214.87 52479.24 88888.00 2016-03-12 13:20:59.406 072 11799.50 214.88 52479.28 88888.00 2016-03-12 13:20:59.906 072 11799.49 214.87 52479.31 88888.00 2016-03-12 13:21:00.406 072 11799.46 214.91 52479.34 88888.00 2016-03-12 13:21:00.906 072 11799.40 214.90 52479.41 88888.00 2016-03-12 13:21:01.406 072 11799.37 214.87 52479.49 88888.00 2016-03-12 13:21:01.906 072 11799.33 214.84 52479.54 88888.00 2016-03-12 13:21:02.406 072 11799.30 214.81 52479.58 88888.00 2016-03-12 13:21:02.906 072 11799.29 214.80 52479.63 88888.00 2016-03-12 13:21:03.406 072 11799.30 214.77 52479.66 88888.00 2016-03-12 13:21:03.906 072 11799.27 214.74 52479.66 88888.00 2016-03-12 13:21:04.406 072 11799.21 214.68 52479.71 88888.00 2016-03-12 13:21:04.906 072 11799.21 214.61 52479.76 88888.00 2016-03-12 13:21:05.406 072 11799.19 214.56 52479.74 88888.00 2016-03-12 13:21:05.906 072 11799.16 214.52 52479.71 88888.00 2016-03-12 13:21:06.406 072 11799.19 214.47 52479.72 88888.00 2016-03-12 13:21:06.906 072 11799.16 214.41 52479.72 88888.00 2016-03-12 13:21:07.406 072 11799.18 214.32 52479.70 88888.00 2016-03-12 13:21:07.906 072 11799.18 214.26 52479.70 88888.00 2016-03-12 13:21:08.406 072 11799.20 214.22 52479.72 88888.00 2016-03-12 13:21:08.906 072 11799.22 214.13 52479.73 88888.00 2016-03-12 13:21:09.406 072 11799.24 214.06 52479.72 88888.00 2016-03-12 13:21:09.906 072 11799.27 214.00 52479.70 88888.00 2016-03-12 13:21:10.406 072 11799.31 213.97 52479.63 88888.00 2016-03-12 13:21:10.906 072 11799.38 213.91 52479.57 88888.00 2016-03-12 13:21:11.406 072 11799.41 213.89 52479.61 88888.00 2016-03-12 13:21:11.906 072 11799.45 213.83 52479.58 88888.00 2016-03-12 13:21:12.406 072 11799.54 213.79 52479.56 88888.00 2016-03-12 13:21:12.906 072 11799.57 213.76 52479.52 88888.00 2016-03-12 13:21:13.406 072 11799.58 213.74 52479.49 88888.00 2016-03-12 13:21:13.906 072 11799.60 213.74 52479.48 88888.00 2016-03-12 13:21:14.406 072 11799.64 213.73 52479.48 88888.00 2016-03-12 13:21:14.906 072 11799.72 213.70 52479.39 88888.00 2016-03-12 13:21:15.406 072 11799.80 213.72 52479.35 88888.00 2016-03-12 13:21:15.906 072 11799.85 213.72 52479.30 88888.00 2016-03-12 13:21:16.406 072 11799.89 213.77 52479.32 88888.00 2016-03-12 13:21:16.906 072 11799.91 213.80 52479.31 88888.00 2016-03-12 13:21:17.406 072 11800.00 213.82 52479.23 88888.00 2016-03-12 13:21:17.906 072 11800.06 213.91 52479.21 88888.00 2016-03-12 13:21:18.407 072 11800.05 214.00 52479.19 88888.00 2016-03-12 13:21:18.907 072 11800.06 214.03 52479.12 88888.00 2016-03-12 13:21:19.407 072 11800.09 214.08 52479.12 88888.00 2016-03-12 13:21:19.907 072 11800.10 214.16 52479.12 88888.00 2016-03-12 13:21:20.407 072 11800.11 214.19 52479.11 88888.00 2016-03-12 13:21:20.907 072 11800.15 214.23 52479.06 88888.00 2016-03-12 13:21:21.407 072 11800.17 214.32 52479.03 88888.00 2016-03-12 13:21:21.907 072 11800.16 214.42 52479.04 88888.00 2016-03-12 13:21:22.407 072 11800.18 214.54 52479.06 88888.00 2016-03-12 13:21:22.907 072 11800.17 214.62 52479.09 88888.00 2016-03-12 13:21:23.407 072 11800.09 214.71 52479.17 88888.00 2016-03-12 13:21:23.907 072 11800.09 214.80 52479.19 88888.00 2016-03-12 13:21:24.407 072 11800.12 214.84 52479.21 88888.00 2016-03-12 13:21:24.907 072 11800.12 214.89 52479.22 88888.00 2016-03-12 13:21:25.407 072 11800.15 214.97 52479.23 88888.00 2016-03-12 13:21:25.907 072 11800.18 215.06 52479.26 88888.00 2016-03-12 13:21:26.407 072 11800.14 215.05 52479.28 88888.00 2016-03-12 13:21:26.907 072 11800.12 215.07 52479.30 88888.00 2016-03-12 13:21:27.407 072 11800.11 215.12 52479.36 88888.00 2016-03-12 13:21:27.907 072 11800.06 215.13 52479.43 88888.00 2016-03-12 13:21:28.407 072 11800.01 215.12 52479.46 88888.00 2016-03-12 13:21:28.907 072 11800.00 215.15 52479.52 88888.00 2016-03-12 13:21:29.407 072 11799.95 215.12 52479.55 88888.00 2016-03-12 13:21:29.907 072 11799.94 215.10 52479.61 88888.00 2016-03-12 13:21:30.407 072 11799.90 215.13 52479.61 88888.00 2016-03-12 13:21:30.907 072 11799.82 215.12 52479.62 88888.00 2016-03-12 13:21:31.407 072 11799.79 215.12 52479.64 88888.00 2016-03-12 13:21:31.907 072 11799.71 215.14 52479.66 88888.00 2016-03-12 13:21:32.407 072 11799.63 215.09 52479.70 88888.00 2016-03-12 13:21:32.907 072 11799.58 215.03 52479.68 88888.00 2016-03-12 13:21:33.407 072 11799.48 214.99 52479.68 88888.00 2016-03-12 13:21:33.907 072 11799.45 214.96 52479.71 88888.00 2016-03-12 13:21:34.407 072 11799.39 214.97 52479.70 88888.00 2016-03-12 13:21:34.907 072 11799.32 214.93 52479.72 88888.00 2016-03-12 13:21:35.407 072 11799.19 214.91 52479.72 88888.00 2016-03-12 13:21:35.907 072 11799.09 214.88 52479.72 88888.00 2016-03-12 13:21:36.407 072 11799.01 214.84 52479.73 88888.00 2016-03-12 13:21:36.907 072 11798.88 214.79 52479.72 88888.00 2016-03-12 13:21:37.407 072 11798.80 214.76 52479.68 88888.00 2016-03-12 13:21:37.907 072 11798.74 214.74 52479.66 88888.00 2016-03-12 13:21:38.407 072 11798.68 214.68 52479.62 88888.00 2016-03-12 13:21:38.907 072 11798.62 214.62 52479.63 88888.00 2016-03-12 13:21:39.407 072 11798.54 214.54 52479.59 88888.00 2016-03-12 13:21:39.907 072 11798.51 214.45 52479.56 88888.00 2016-03-12 13:21:40.407 072 11798.54 214.38 52479.54 88888.00 2016-03-12 13:21:40.907 072 11798.61 214.30 52479.47 88888.00 2016-03-12 13:21:41.407 072 11798.68 214.27 52479.45 88888.00 2016-03-12 13:21:41.907 072 11798.71 214.20 52479.39 88888.00 2016-03-12 13:21:42.407 072 11798.74 214.12 52479.32 88888.00 2016-03-12 13:21:42.907 072 11798.77 214.06 52479.30 88888.00 2016-03-12 13:21:43.407 072 11798.83 214.00 52479.30 88888.00 2016-03-12 13:21:43.907 072 11798.93 213.94 52479.27 88888.00 2016-03-12 13:21:44.407 072 11799.00 213.97 52479.23 88888.00 2016-03-12 13:21:44.907 072 11799.09 213.94 52479.19 88888.00 2016-03-12 13:21:45.407 072 11799.16 213.91 52479.17 88888.00 2016-03-12 13:21:45.907 072 11799.22 213.92 52479.12 88888.00 2016-03-12 13:21:46.407 072 11799.26 213.97 52479.11 88888.00 2016-03-12 13:21:46.907 072 11799.32 214.01 52479.06 88888.00 2016-03-12 13:21:47.407 072 11799.42 214.09 52479.06 88888.00 2016-03-12 13:21:47.907 072 11799.49 214.16 52479.05 88888.00 2016-03-12 13:21:48.407 072 11799.58 214.18 52479.03 88888.00 2016-03-12 13:21:48.907 072 11799.65 214.23 52479.00 88888.00 2016-03-12 13:21:49.407 072 11799.74 214.31 52479.00 88888.00 2016-03-12 13:21:49.907 072 11799.75 214.40 52479.02 88888.00 2016-03-12 13:21:50.407 072 11799.81 214.47 52479.04 88888.00 2016-03-12 13:21:50.907 072 11799.79 214.56 52479.08 88888.00 2016-03-12 13:21:51.407 072 11799.81 214.68 52479.05 88888.00 2016-03-12 13:21:51.907 072 11799.84 214.80 52479.08 88888.00 2016-03-12 13:21:52.407 072 11799.83 214.88 52479.08 88888.00 2016-03-12 13:21:52.907 072 11799.85 214.97 52479.10 88888.00 2016-03-12 13:21:53.407 072 11799.86 215.07 52479.11 88888.00 2016-03-12 13:21:53.907 072 11799.85 215.16 52479.12 88888.00 2016-03-12 13:21:54.407 072 11799.85 215.27 52479.12 88888.00 2016-03-12 13:21:54.907 072 11799.89 215.36 52479.13 88888.00 2016-03-12 13:21:55.407 072 11799.88 215.44 52479.17 88888.00 2016-03-12 13:21:55.907 072 11799.92 215.49 52479.17 88888.00 2016-03-12 13:21:56.407 072 11799.93 215.60 52479.17 88888.00 2016-03-12 13:21:56.907 072 11799.88 215.66 52479.19 88888.00 2016-03-12 13:21:57.407 072 11799.89 215.70 52479.19 88888.00 2016-03-12 13:21:57.907 072 11799.93 215.72 52479.17 88888.00 2016-03-12 13:21:58.407 072 11799.94 215.68 52479.11 88888.00 2016-03-12 13:21:58.907 072 11799.92 215.73 52479.10 88888.00 2016-03-12 13:21:59.407 072 11799.90 215.72 52479.17 88888.00 2016-03-12 13:21:59.907 072 11799.91 215.74 52479.18 88888.00 2016-03-12 13:22:00.407 072 11799.93 215.73 52479.15 88888.00 2016-03-12 13:22:00.907 072 11799.93 215.71 52479.18 88888.00 2016-03-12 13:22:01.407 072 11799.98 215.70 52479.20 88888.00 2016-03-12 13:22:01.907 072 11800.00 215.72 52479.22 88888.00 2016-03-12 13:22:02.407 072 11800.01 215.71 52479.26 88888.00 2016-03-12 13:22:02.907 072 11800.05 215.68 52479.24 88888.00 2016-03-12 13:22:03.407 072 11800.01 215.70 52479.24 88888.00 2016-03-12 13:22:03.907 072 11800.02 215.66 52479.23 88888.00 2016-03-12 13:22:04.407 072 11800.00 215.58 52479.28 88888.00 2016-03-12 13:22:04.907 072 11800.01 215.58 52479.26 88888.00 2016-03-12 13:22:05.407 072 11800.07 215.61 52479.21 88888.00 2016-03-12 13:22:05.907 072 11800.10 215.61 52479.20 88888.00 2016-03-12 13:22:06.407 072 11800.14 215.61 52479.23 88888.00 2016-03-12 13:22:06.907 072 11800.16 215.60 52479.22 88888.00 2016-03-12 13:22:07.407 072 11800.21 215.58 52479.26 88888.00 2016-03-12 13:22:07.907 072 11800.24 215.57 52479.29 88888.00 2016-03-12 13:22:08.407 072 11800.26 215.57 52479.28 88888.00 2016-03-12 13:22:08.907 072 11800.29 215.55 52479.29 88888.00 2016-03-12 13:22:09.407 072 11800.30 215.52 52479.32 88888.00 2016-03-12 13:22:09.907 072 11800.29 215.48 52479.35 88888.00 2016-03-12 13:22:10.407 072 11800.26 215.46 52479.35 88888.00 2016-03-12 13:22:10.907 072 11800.28 215.44 52479.34 88888.00 2016-03-12 13:22:11.407 072 11800.30 215.43 52479.37 88888.00 2016-03-12 13:22:11.907 072 11800.29 215.41 52479.40 88888.00 2016-03-12 13:22:12.407 072 11800.26 215.35 52479.43 88888.00 2016-03-12 13:22:12.907 072 11800.18 215.28 52479.46 88888.00 2016-03-12 13:22:13.407 072 11800.16 215.28 52479.46 88888.00 2016-03-12 13:22:13.907 072 11800.15 215.24 52479.48 88888.00 2016-03-12 13:22:14.407 072 11800.14 215.18 52479.48 88888.00 2016-03-12 13:22:14.907 072 11800.10 215.13 52479.49 88888.00 2016-03-12 13:22:15.407 072 11800.03 215.13 52479.53 88888.00 2016-03-12 13:22:15.907 072 11800.00 215.12 52479.54 88888.00 2016-03-12 13:22:16.407 072 11799.94 215.05 52479.55 88888.00 2016-03-12 13:22:16.907 072 11799.89 215.07 52479.57 88888.00 2016-03-12 13:22:17.407 072 11799.82 215.07 52479.54 88888.00 2016-03-12 13:22:17.907 072 11799.75 215.04 52479.52 88888.00 2016-03-12 13:22:18.407 072 11799.72 215.02 52479.52 88888.00 2016-03-12 13:22:18.907 072 11799.73 215.02 52479.49 88888.00 2016-03-12 13:22:19.407 072 11799.70 214.98 52479.50 88888.00 2016-03-12 13:22:19.907 072 11799.66 214.98 52479.56 88888.00 2016-03-12 13:22:20.407 072 11799.63 214.99 52479.53 88888.00 2016-03-12 13:22:20.907 072 11799.59 214.98 52479.46 88888.00 2016-03-12 13:22:21.407 072 11799.60 214.97 52479.43 88888.00 2016-03-12 13:22:21.907 072 11799.58 214.95 52479.41 88888.00 2016-03-12 13:22:22.407 072 11799.57 214.94 52479.47 88888.00 2016-03-12 13:22:22.907 072 11799.56 214.95 52479.45 88888.00 2016-03-12 13:22:23.408 072 11799.63 214.95 52479.45 88888.00 2016-03-12 13:22:23.908 072 11799.68 214.98 52479.41 88888.00 2016-03-12 13:22:24.408 072 11799.72 215.03 52479.37 88888.00 2016-03-12 13:22:24.908 072 11799.73 215.05 52479.31 88888.00 2016-03-12 13:22:25.408 072 11799.79 215.09 52479.27 88888.00 2016-03-12 13:22:25.908 072 11799.85 215.15 52479.28 88888.00 2016-03-12 13:22:26.408 072 11799.92 215.17 52479.29 88888.00 2016-03-12 13:22:26.908 072 11800.05 215.18 52479.27 88888.00 2016-03-12 13:22:27.408 072 11800.12 215.18 52479.22 88888.00 2016-03-12 13:22:27.908 072 11800.24 215.23 52479.17 88888.00 2016-03-12 13:22:28.407 072 11800.34 215.27 52479.15 88888.00 2016-03-12 13:22:28.907 072 11800.42 215.28 52479.12 88888.00 2016-03-12 13:22:29.407 072 11800.46 215.33 52479.14 88888.00 2016-03-12 13:22:29.907 072 11800.49 215.38 52479.09 88888.00 2016-03-12 13:22:30.407 072 11800.58 215.43 52479.05 88888.00 2016-03-12 13:22:30.907 072 11800.69 215.45 52479.08 88888.00 2016-03-12 13:22:31.407 072 11800.76 215.46 52479.04 88888.00 2016-03-12 13:22:31.907 072 11800.88 215.48 52479.03 88888.00 2016-03-12 13:22:32.407 072 11800.93 215.45 52479.05 88888.00 2016-03-12 13:22:32.907 072 11801.00 215.44 52479.05 88888.00 2016-03-12 13:22:33.407 072 11801.03 215.46 52479.09 88888.00 2016-03-12 13:22:33.907 072 11801.04 215.44 52479.06 88888.00 2016-03-12 13:22:34.407 072 11800.99 215.44 52479.08 88888.00 2016-03-12 13:22:34.907 072 11800.97 215.44 52479.08 88888.00 2016-03-12 13:22:35.407 072 11800.96 215.44 52479.08 88888.00 2016-03-12 13:22:35.907 072 11800.95 215.45 52479.08 88888.00 2016-03-12 13:22:36.407 072 11800.87 215.44 52479.08 88888.00 2016-03-12 13:22:36.907 072 11800.80 215.38 52479.13 88888.00 2016-03-12 13:22:37.407 072 11800.77 215.36 52479.15 88888.00 2016-03-12 13:22:37.907 072 11800.73 215.31 52479.17 88888.00 2016-03-12 13:22:38.407 072 11800.65 215.27 52479.22 88888.00 2016-03-12 13:22:38.907 072 11800.60 215.28 52479.28 88888.00 2016-03-12 13:22:39.407 072 11800.53 215.27 52479.34 88888.00 2016-03-12 13:22:39.907 072 11800.43 215.28 52479.36 88888.00 2016-03-12 13:22:40.407 072 11800.40 215.31 52479.36 88888.00 2016-03-12 13:22:40.907 072 11800.37 215.32 52479.35 88888.00 2016-03-12 13:22:41.407 072 11800.30 215.32 52479.37 88888.00 2016-03-12 13:22:41.907 072 11800.25 215.31 52479.39 88888.00 2016-03-12 13:22:42.407 072 11800.16 215.28 52479.41 88888.00 2016-03-12 13:22:42.907 072 11800.15 215.29 52479.43 88888.00 2016-03-12 13:22:43.407 072 11800.10 215.32 52479.44 88888.00 2016-03-12 13:22:43.907 072 11800.08 215.32 52479.44 88888.00 2016-03-12 13:22:44.407 072 11800.09 215.35 52479.38 88888.00 2016-03-12 13:22:44.907 072 11800.08 215.39 52479.39 88888.00 2016-03-12 13:22:45.407 072 11800.05 215.42 52479.43 88888.00 2016-03-12 13:22:45.907 072 11800.06 215.45 52479.41 88888.00 2016-03-12 13:22:46.407 072 11800.06 215.51 52479.40 88888.00 2016-03-12 13:22:46.907 072 11800.10 215.54 52479.41 88888.00 2016-03-12 13:22:47.407 072 11800.09 215.56 52479.46 88888.00 2016-03-12 13:22:47.907 072 11800.05 215.58 52479.46 88888.00 2016-03-12 13:22:48.407 072 11800.03 215.63 52479.48 88888.00 2016-03-12 13:22:48.907 072 11800.05 215.65 52479.48 88888.00 2016-03-12 13:22:49.407 072 11800.08 215.68 52479.48 88888.00 2016-03-12 13:22:49.907 072 11800.09 215.72 52479.49 88888.00 2016-03-12 13:22:50.407 072 11800.08 215.74 52479.50 88888.00 2016-03-12 13:22:50.907 072 11800.07 215.78 52479.52 88888.00 2016-03-12 13:22:51.407 072 11800.07 215.87 52479.50 88888.00 2016-03-12 13:22:51.907 072 11800.07 215.86 52479.53 88888.00 2016-03-12 13:22:52.407 072 11800.08 215.85 52479.56 88888.00 2016-03-12 13:22:52.907 072 11800.08 215.84 52479.58 88888.00 2016-03-12 13:22:53.407 072 11800.08 215.87 52479.57 88888.00 2016-03-12 13:22:53.907 072 11800.07 215.85 52479.61 88888.00 2016-03-12 13:22:54.407 072 11800.09 215.85 52479.65 88888.00 2016-03-12 13:22:54.907 072 11800.07 215.83 52479.63 88888.00 2016-03-12 13:22:55.407 072 11800.08 215.86 52479.62 88888.00 2016-03-12 13:22:55.907 072 11800.05 215.89 52479.62 88888.00 2016-03-12 13:22:56.407 072 11800.03 215.82 52479.67 88888.00 2016-03-12 13:22:56.907 072 11800.00 215.75 52479.66 88888.00 2016-03-12 13:22:57.407 072 11799.97 215.72 52479.70 88888.00 2016-03-12 13:22:57.907 072 11799.97 215.67 52479.74 88888.00 2016-03-12 13:22:58.407 072 11799.98 215.66 52479.74 88888.00 2016-03-12 13:22:58.907 072 11799.97 215.65 52479.74 88888.00 2016-03-12 13:22:59.407 072 11799.95 215.61 52479.74 88888.00 2016-03-12 13:22:59.907 072 11799.93 215.56 52479.73 88888.00 2016-03-12 13:23:00.407 072 11799.90 215.54 52479.71 88888.00 2016-03-12 13:23:00.907 072 11799.88 215.49 52479.66 88888.00 2016-03-12 13:23:01.407 072 11799.91 215.51 52479.62 88888.00 2016-03-12 13:23:01.907 072 11799.92 215.48 52479.61 88888.00 2016-03-12 13:23:02.407 072 11799.95 215.46 52479.61 88888.00 2016-03-12 13:23:02.907 072 11799.99 215.45 52479.58 88888.00 2016-03-12 13:23:03.407 072 11800.03 215.45 52479.53 88888.00 2016-03-12 13:23:03.907 072 11800.08 215.42 52479.49 88888.00 2016-03-12 13:23:04.407 072 11800.09 215.45 52479.49 88888.00 2016-03-12 13:23:04.907 072 11800.09 215.44 52479.52 88888.00 2016-03-12 13:23:05.407 072 11800.11 215.43 52479.50 88888.00 2016-03-12 13:23:05.907 072 11800.14 215.45 52479.44 88888.00 2016-03-12 13:23:06.407 072 11800.15 215.44 52479.43 88888.00 2016-03-12 13:23:06.907 072 11800.16 215.46 52479.43 88888.00 2016-03-12 13:23:07.407 072 11800.17 215.51 52479.40 88888.00 2016-03-12 13:23:07.907 072 11800.23 215.53 52479.40 88888.00 2016-03-12 13:23:08.407 072 11800.24 215.55 52479.38 88888.00 2016-03-12 13:23:08.907 072 11800.20 215.58 52479.36 88888.00 2016-03-12 13:23:09.407 072 11800.21 215.61 52479.37 88888.00 2016-03-12 13:23:09.907 072 11800.18 215.62 52479.35 88888.00 2016-03-12 13:23:10.407 072 11800.10 215.67 52479.38 88888.00 2016-03-12 13:23:10.907 072 11800.10 215.68 52479.38 88888.00 2016-03-12 13:23:11.407 072 11800.11 215.77 52479.37 88888.00 2016-03-12 13:23:11.907 072 11800.10 215.82 52479.37 88888.00 2016-03-12 13:23:12.407 072 11800.05 215.89 52479.37 88888.00 2016-03-12 13:23:12.907 072 11799.99 215.93 52479.39 88888.00 2016-03-12 13:23:13.407 072 11799.97 215.96 52479.43 88888.00 2016-03-12 13:23:13.907 072 11799.92 216.00 52479.41 88888.00 2016-03-12 13:23:14.407 072 11799.92 215.97 52479.40 88888.00 2016-03-12 13:23:14.907 072 11799.88 216.03 52479.44 88888.00 2016-03-12 13:23:15.407 072 11799.77 216.07 52479.43 88888.00 2016-03-12 13:23:15.907 072 11799.75 216.10 52479.36 88888.00 2016-03-12 13:23:16.407 072 11799.73 216.07 52479.41 88888.00 2016-03-12 13:23:16.907 072 11799.71 216.04 52479.44 88888.00 2016-03-12 13:23:17.407 072 11799.68 216.05 52479.45 88888.00 2016-03-12 13:23:17.907 072 11799.67 216.13 52479.49 88888.00 2016-03-12 13:23:18.407 072 11799.66 216.16 52479.49 88888.00 2016-03-12 13:23:18.907 072 11799.65 216.16 52479.44 88888.00 2016-03-12 13:23:19.407 072 11799.68 216.13 52479.45 88888.00 2016-03-12 13:23:19.907 072 11799.72 216.10 52479.46 88888.00 2016-03-12 13:23:20.407 072 11799.73 216.03 52479.47 88888.00 2016-03-12 13:23:20.907 072 11799.73 216.05 52479.50 88888.00 2016-03-12 13:23:21.407 072 11799.76 216.07 52479.49 88888.00 2016-03-12 13:23:21.907 072 11799.83 216.06 52479.53 88888.00 2016-03-12 13:23:22.407 072 11799.84 216.04 52479.55 88888.00 2016-03-12 13:23:22.907 072 11799.88 216.04 52479.50 88888.00 2016-03-12 13:23:23.407 072 11799.92 216.04 52479.45 88888.00 2016-03-12 13:23:23.907 072 11799.97 215.99 52479.45 88888.00 2016-03-12 13:23:24.407 072 11800.07 215.97 52479.44 88888.00 2016-03-12 13:23:24.907 072 11800.12 215.97 52479.46 88888.00 2016-03-12 13:23:25.407 072 11800.19 215.99 52479.44 88888.00 2016-03-12 13:23:25.907 072 11800.24 216.02 52479.41 88888.00 2016-03-12 13:23:26.407 072 11800.29 216.06 52479.41 88888.00 2016-03-12 13:23:26.907 072 11800.32 216.05 52479.39 88888.00 2016-03-12 13:23:27.407 072 11800.38 216.02 52479.41 88888.00 2016-03-12 13:23:27.907 072 11800.45 215.99 52479.40 88888.00 2016-03-12 13:23:28.407 072 11800.51 216.01 52479.37 88888.00 2016-03-12 13:23:28.907 072 11800.59 216.01 52479.34 88888.00 2016-03-12 13:23:29.407 072 11800.67 216.02 52479.34 88888.00 2016-03-12 13:23:29.907 072 11800.69 216.05 52479.36 88888.00 2016-03-12 13:23:30.407 072 11800.69 216.03 52479.35 88888.00 2016-03-12 13:23:30.907 072 11800.71 216.01 52479.36 88888.00 2016-03-12 13:23:31.407 072 11800.72 216.00 52479.35 88888.00 2016-03-12 13:23:31.907 072 11800.74 215.99 52479.31 88888.00 2016-03-12 13:23:32.407 072 11800.77 215.94 52479.30 88888.00 2016-03-12 13:23:32.907 072 11800.77 215.94 52479.28 88888.00 2016-03-12 13:23:33.407 072 11800.76 215.97 52479.27 88888.00 2016-03-12 13:23:33.907 072 11800.73 216.00 52479.27 88888.00 2016-03-12 13:23:34.407 072 11800.65 216.01 52479.35 88888.00 2016-03-12 13:23:34.907 072 11800.64 216.04 52479.36 88888.00 2016-03-12 13:23:35.407 072 11800.61 216.04 52479.35 88888.00 2016-03-12 13:23:35.907 072 11800.58 216.02 52479.39 88888.00 2016-03-12 13:23:36.407 072 11800.55 215.99 52479.44 88888.00 2016-03-12 13:23:36.907 072 11800.50 215.93 52479.44 88888.00 2016-03-12 13:23:37.407 072 11800.45 215.89 52479.41 88888.00 2016-03-12 13:23:37.907 072 11800.43 215.85 52479.44 88888.00 2016-03-12 13:23:38.407 072 11800.36 215.84 52479.44 88888.00 2016-03-12 13:23:38.907 072 11800.30 215.84 52479.47 88888.00 2016-03-12 13:23:39.407 072 11800.26 215.76 52479.50 88888.00 2016-03-12 13:23:39.907 072 11800.27 215.73 52479.50 88888.00 2016-03-12 13:23:40.407 072 11800.26 215.77 52479.50 88888.00 2016-03-12 13:23:40.907 072 11800.21 215.74 52479.50 88888.00 2016-03-12 13:23:41.407 072 11800.18 215.68 52479.47 88888.00 2016-03-12 13:23:41.907 072 11800.15 215.62 52479.50 88888.00 2016-03-12 13:23:42.407 072 11800.10 215.61 52479.55 88888.00 2016-03-12 13:23:42.907 072 11800.08 215.53 52479.56 88888.00 2016-03-12 13:23:43.407 072 11800.09 215.45 52479.53 88888.00 2016-03-12 13:23:43.907 072 11800.07 215.45 52479.50 88888.00 2016-03-12 13:23:44.407 072 11800.06 215.43 52479.54 88888.00 2016-03-12 13:23:44.907 072 11800.07 215.46 52479.55 88888.00 2016-03-12 13:23:45.407 072 11800.03 215.39 52479.52 88888.00 2016-03-12 13:23:45.907 072 11800.03 215.35 52479.50 88888.00 2016-03-12 13:23:46.407 072 11800.02 215.33 52479.48 88888.00 2016-03-12 13:23:46.907 072 11800.02 215.35 52479.48 88888.00 2016-03-12 13:23:47.407 072 11800.05 215.37 52479.46 88888.00 2016-03-12 13:23:47.907 072 11800.02 215.42 52479.46 88888.00 2016-03-12 13:23:48.407 072 11800.00 215.51 52479.46 88888.00 2016-03-12 13:23:48.907 072 11800.02 215.53 52479.46 88888.00 2016-03-12 13:23:49.407 072 11800.05 215.55 52479.45 88888.00 2016-03-12 13:23:49.907 072 11800.08 215.62 52479.41 88888.00 2016-03-12 13:23:50.407 072 11800.11 215.71 52479.38 88888.00 2016-03-12 13:23:50.907 072 11800.09 215.78 52479.37 88888.00 2016-03-12 13:23:51.407 072 11800.11 215.83 52479.28 88888.00 2016-03-12 13:23:51.907 072 11800.15 215.84 52479.28 88888.00 2016-03-12 13:23:52.407 072 11800.16 215.86 52479.31 88888.00 2016-03-12 13:23:52.907 072 11800.20 215.91 52479.32 88888.00 2016-03-12 13:23:53.407 072 11800.25 215.95 52479.34 88888.00 2016-03-12 13:23:53.907 072 11800.24 216.02 52479.35 88888.00 2016-03-12 13:23:54.407 072 11800.24 216.09 52479.36 88888.00 2016-03-12 13:23:54.907 072 11800.28 216.15 52479.36 88888.00 2016-03-12 13:23:55.407 072 11800.30 216.19 52479.38 88888.00 2016-03-12 13:23:55.907 072 11800.28 216.22 52479.37 88888.00 2016-03-12 13:23:56.407 072 11800.29 216.22 52479.34 88888.00 2016-03-12 13:23:56.907 072 11800.30 216.24 52479.36 88888.00 2016-03-12 13:23:57.407 072 11800.32 216.23 52479.39 88888.00 2016-03-12 13:23:57.907 072 11800.30 216.22 52479.35 88888.00 2016-03-12 13:23:58.407 072 11800.34 216.25 52479.32 88888.00 2016-03-12 13:23:58.907 072 11800.36 216.25 52479.34 88888.00 2016-03-12 13:23:59.407 072 11800.36 216.23 52479.34 88888.00 2016-03-12 13:23:59.907 072 11800.33 216.21 52479.34 88888.00 2016-03-12 13:24:00.407 072 11800.29 216.17 52479.34 88888.00 2016-03-12 13:24:00.907 072 11800.30 216.21 52479.37 88888.00 2016-03-12 13:24:01.407 072 11800.34 216.24 52479.37 88888.00 2016-03-12 13:24:01.907 072 11800.36 216.22 52479.37 88888.00 2016-03-12 13:24:02.407 072 11800.34 216.16 52479.35 88888.00 2016-03-12 13:24:02.907 072 11800.33 216.11 52479.38 88888.00 2016-03-12 13:24:03.407 072 11800.36 216.09 52479.36 88888.00 2016-03-12 13:24:03.907 072 11800.38 216.07 52479.35 88888.00 2016-03-12 13:24:04.407 072 11800.40 216.00 52479.34 88888.00 2016-03-12 13:24:04.907 072 11800.40 215.96 52479.31 88888.00 2016-03-12 13:24:05.407 072 11800.43 215.95 52479.32 88888.00 2016-03-12 13:24:05.907 072 11800.44 215.94 52479.34 88888.00 2016-03-12 13:24:06.407 072 11800.44 215.97 52479.35 88888.00 2016-03-12 13:24:06.907 072 11800.45 215.96 52479.34 88888.00 2016-03-12 13:24:07.407 072 11800.45 215.92 52479.35 88888.00 2016-03-12 13:24:07.907 072 11800.47 215.90 52479.38 88888.00 2016-03-12 13:24:08.408 072 11800.51 215.85 52479.40 88888.00 2016-03-12 13:24:08.908 072 11800.54 215.84 52479.41 88888.00 2016-03-12 13:24:09.408 072 11800.54 215.86 52479.37 88888.00 2016-03-12 13:24:09.908 072 11800.54 215.84 52479.38 88888.00 2016-03-12 13:24:10.408 072 11800.53 215.81 52479.39 88888.00 2016-03-12 13:24:10.908 072 11800.55 215.82 52479.38 88888.00 2016-03-12 13:24:11.408 072 11800.58 215.80 52479.41 88888.00 2016-03-12 13:24:11.908 072 11800.55 215.81 52479.40 88888.00 2016-03-12 13:24:12.408 072 11800.53 215.81 52479.41 88888.00 2016-03-12 13:24:12.908 072 11800.52 215.78 52479.43 88888.00 2016-03-12 13:24:13.408 072 11800.53 215.75 52479.41 88888.00 2016-03-12 13:24:13.908 072 11800.54 215.76 52479.43 88888.00 2016-03-12 13:24:14.408 072 11800.52 215.76 52479.45 88888.00 2016-03-12 13:24:14.908 072 11800.49 215.75 52479.44 88888.00 2016-03-12 13:24:15.408 072 11800.45 215.75 52479.40 88888.00 2016-03-12 13:24:15.908 072 11800.41 215.77 52479.43 88888.00 2016-03-12 13:24:16.408 072 11800.42 215.78 52479.43 88888.00 2016-03-12 13:24:16.908 072 11800.40 215.78 52479.40 88888.00 2016-03-12 13:24:17.408 072 11800.36 215.83 52479.44 88888.00 2016-03-12 13:24:17.908 072 11800.32 215.84 52479.46 88888.00 2016-03-12 13:24:18.408 072 11800.27 215.84 52479.46 88888.00 2016-03-12 13:24:18.908 072 11800.24 215.89 52479.47 88888.00 2016-03-12 13:24:19.408 072 11800.18 215.90 52479.50 88888.00 2016-03-12 13:24:19.908 072 11800.18 215.92 52479.48 88888.00 2016-03-12 13:24:20.408 072 11800.18 215.92 52479.47 88888.00 2016-03-12 13:24:20.908 072 11800.15 215.94 52479.43 88888.00 2016-03-12 13:24:21.408 072 11800.10 215.93 52479.45 88888.00 2016-03-12 13:24:21.908 072 11800.09 215.91 52479.48 88888.00 2016-03-12 13:24:22.408 072 11800.07 215.94 52479.46 88888.00 2016-03-12 13:24:22.908 072 11800.03 215.94 52479.48 88888.00 2016-03-12 13:24:23.408 072 11800.00 215.94 52479.47 88888.00 2016-03-12 13:24:23.908 072 11799.98 215.94 52479.46 88888.00 2016-03-12 13:24:24.408 072 11799.98 215.99 52479.46 88888.00 2016-03-12 13:24:24.908 072 11800.03 216.00 52479.44 88888.00 2016-03-12 13:24:25.408 072 11800.02 215.99 52479.40 88888.00 2016-03-12 13:24:25.908 072 11799.95 215.94 52479.43 88888.00 2016-03-12 13:24:26.408 072 11799.98 215.94 52479.41 88888.00 2016-03-12 13:24:26.908 072 11800.00 215.99 52479.37 88888.00 2016-03-12 13:24:27.408 072 11800.01 215.99 52479.35 88888.00 2016-03-12 13:24:27.908 072 11800.07 215.97 52479.35 88888.00 2016-03-12 13:24:28.408 072 11800.09 215.96 52479.32 88888.00 2016-03-12 13:24:28.908 072 11800.09 215.92 52479.28 88888.00 2016-03-12 13:24:29.408 072 11800.10 215.93 52479.28 88888.00 2016-03-12 13:24:29.908 072 11800.10 215.94 52479.26 88888.00 2016-03-12 13:24:30.408 072 11800.11 216.01 52479.26 88888.00 2016-03-12 13:24:30.908 072 11800.15 216.06 52479.23 88888.00 2016-03-12 13:24:31.408 072 11800.12 216.05 52479.24 88888.00 2016-03-12 13:24:31.908 072 11800.08 216.15 52479.23 88888.00 2016-03-12 13:24:32.408 072 11800.06 216.16 52479.18 88888.00 2016-03-12 13:24:32.908 072 11800.08 216.16 52479.10 88888.00 2016-03-12 13:24:33.408 072 11800.09 216.19 52479.10 88888.00 2016-03-12 13:24:33.908 072 11800.10 216.21 52479.09 88888.00 2016-03-12 13:24:34.408 072 11800.09 216.26 52479.08 88888.00 2016-03-12 13:24:34.908 072 11800.09 216.31 52479.06 88888.00 2016-03-12 13:24:35.408 072 11800.11 216.36 52479.05 88888.00 2016-03-12 13:24:35.908 072 11800.15 216.34 52479.05 88888.00 2016-03-12 13:24:36.408 072 11800.16 216.38 52479.05 88888.00 2016-03-12 13:24:36.908 072 11800.24 216.40 52479.02 88888.00 2016-03-12 13:24:37.408 072 11800.27 216.39 52479.02 88888.00 2016-03-12 13:24:37.908 072 11800.29 216.38 52479.00 88888.00 2016-03-12 13:24:38.408 072 11800.35 216.40 52479.01 88888.00 2016-03-12 13:24:38.908 072 11800.37 216.46 52479.02 88888.00 2016-03-12 13:24:39.408 072 11800.42 216.44 52479.05 88888.00 2016-03-12 13:24:39.908 072 11800.44 216.43 52479.09 88888.00 2016-03-12 13:24:40.408 072 11800.45 216.39 52479.12 88888.00 2016-03-12 13:24:40.908 072 11800.47 216.36 52479.14 88888.00 2016-03-12 13:24:41.408 072 11800.52 216.33 52479.14 88888.00 2016-03-12 13:24:41.908 072 11800.56 216.29 52479.13 88888.00 2016-03-12 13:24:42.408 072 11800.56 216.24 52479.12 88888.00 2016-03-12 13:24:42.908 072 11800.58 216.21 52479.12 88888.00 2016-03-12 13:24:43.408 072 11800.56 216.15 52479.17 88888.00 2016-03-12 13:24:43.908 072 11800.58 216.07 52479.18 88888.00 2016-03-12 13:24:44.408 072 11800.59 215.95 52479.20 88888.00 2016-03-12 13:24:44.908 072 11800.59 215.87 52479.27 88888.00 2016-03-12 13:24:45.408 072 11800.60 215.84 52479.30 88888.00 2016-03-12 13:24:45.908 072 11800.64 215.80 52479.30 88888.00 2016-03-12 13:24:46.408 072 11800.64 215.76 52479.32 88888.00 2016-03-12 13:24:46.908 072 11800.60 215.64 52479.35 88888.00 2016-03-12 13:24:47.408 072 11800.61 215.54 52479.35 88888.00 2016-03-12 13:24:47.908 072 11800.62 215.45 52479.32 88888.00 2016-03-12 13:24:48.408 072 11800.62 215.36 52479.35 88888.00 2016-03-12 13:24:48.908 072 11800.63 215.26 52479.32 88888.00 2016-03-12 13:24:49.408 072 11800.63 215.19 52479.29 88888.00 2016-03-12 13:24:49.908 072 11800.62 215.17 52479.31 88888.00 2016-03-12 13:24:50.408 072 11800.60 215.08 52479.29 88888.00 2016-03-12 13:24:50.908 072 11800.55 214.99 52479.26 88888.00 2016-03-12 13:24:51.408 072 11800.52 214.96 52479.28 88888.00 2016-03-12 13:24:51.908 072 11800.49 214.89 52479.35 88888.00 2016-03-12 13:24:52.408 072 11800.51 214.88 52479.34 88888.00 2016-03-12 13:24:52.908 072 11800.51 214.85 52479.29 88888.00 2016-03-12 13:24:53.408 072 11800.45 214.83 52479.27 88888.00 2016-03-12 13:24:53.908 072 11800.41 214.85 52479.26 88888.00 2016-03-12 13:24:54.408 072 11800.40 214.83 52479.28 88888.00 2016-03-12 13:24:54.908 072 11800.36 214.85 52479.24 88888.00 2016-03-12 13:24:55.408 072 11800.35 214.85 52479.20 88888.00 2016-03-12 13:24:55.908 072 11800.29 214.87 52479.20 88888.00 2016-03-12 13:24:56.408 072 11800.24 214.86 52479.21 88888.00 2016-03-12 13:24:56.908 072 11800.20 214.90 52479.17 88888.00 2016-03-12 13:24:57.408 072 11800.18 214.93 52479.19 88888.00 2016-03-12 13:24:57.908 072 11800.12 214.97 52479.21 88888.00 2016-03-12 13:24:58.408 072 11800.10 214.99 52479.18 88888.00 2016-03-12 13:24:58.908 072 11800.09 215.00 52479.14 88888.00 2016-03-12 13:24:59.408 072 11800.02 215.05 52479.09 88888.00 2016-03-12 13:24:59.908 072 11799.97 215.12 52479.09 88888.00 2016-03-12 13:25:00.408 072 11799.94 215.16 52479.08 88888.00 2016-03-12 13:25:00.908 072 11799.94 215.16 52479.06 88888.00 2016-03-12 13:25:01.408 072 11799.94 215.18 52479.05 88888.00 2016-03-12 13:25:01.908 072 11799.97 215.25 52479.04 88888.00 2016-03-12 13:25:02.408 072 11799.98 215.33 52479.05 88888.00 2016-03-12 13:25:02.908 072 11799.98 215.39 52479.04 88888.00 2016-03-12 13:25:03.408 072 11799.92 215.41 52479.02 88888.00 2016-03-12 13:25:03.908 072 11799.95 215.45 52478.96 88888.00 2016-03-12 13:25:04.408 072 11799.97 215.51 52478.93 88888.00 2016-03-12 13:25:04.908 072 11799.97 215.53 52478.94 88888.00 2016-03-12 13:25:05.408 072 11799.98 215.53 52478.95 88888.00 2016-03-12 13:25:05.908 072 11800.00 215.54 52478.95 88888.00 2016-03-12 13:25:06.408 072 11800.02 215.56 52478.97 88888.00 2016-03-12 13:25:06.908 072 11800.03 215.57 52479.01 88888.00 2016-03-12 13:25:07.408 072 11800.06 215.57 52479.01 88888.00 2016-03-12 13:25:07.908 072 11800.10 215.54 52479.03 88888.00 2016-03-12 13:25:08.408 072 11800.14 215.52 52479.03 88888.00 2016-03-12 13:25:08.908 072 11800.19 215.45 52479.05 88888.00 2016-03-12 13:25:09.408 072 11800.20 215.43 52479.08 88888.00 2016-03-12 13:25:09.908 072 11800.23 215.36 52479.11 88888.00 2016-03-12 13:25:10.408 072 11800.26 215.32 52479.11 88888.00 2016-03-12 13:25:10.908 072 11800.27 215.25 52479.12 88888.00 2016-03-12 13:25:11.408 072 11800.30 215.14 52479.14 88888.00 2016-03-12 13:25:11.908 072 11800.32 215.00 52479.13 88888.00 2016-03-12 13:25:12.408 072 11800.34 214.94 52479.12 88888.00 2016-03-12 13:25:12.908 072 11800.35 214.90 52479.19 88888.00 2016-03-12 13:25:13.408 072 11800.41 214.79 52479.19 88888.00 2016-03-12 13:25:13.908 072 11800.46 214.68 52479.20 88888.00 2016-03-12 13:25:14.408 072 11800.49 214.58 52479.19 88888.00 2016-03-12 13:25:14.908 072 11800.50 214.50 52479.19 88888.00 2016-03-12 13:25:15.408 072 11800.50 214.40 52479.21 88888.00 2016-03-12 13:25:15.908 072 11800.55 214.30 52479.21 88888.00 2016-03-12 13:25:16.408 072 11800.58 214.25 52479.19 88888.00 2016-03-12 13:25:16.908 072 11800.56 214.15 52479.18 88888.00 2016-03-12 13:25:17.408 072 11800.56 214.05 52479.13 88888.00 2016-03-12 13:25:17.908 072 11800.63 213.99 52479.12 88888.00 2016-03-12 13:25:18.408 072 11800.67 213.97 52479.08 88888.00 2016-03-12 13:25:18.908 072 11800.65 214.00 52479.09 88888.00 2016-03-12 13:25:19.408 072 11800.60 214.00 52479.06 88888.00 2016-03-12 13:25:19.908 072 11800.51 213.92 52479.03 88888.00 2016-03-12 13:25:20.408 072 11800.47 213.84 52479.00 88888.00 2016-03-12 13:25:20.908 072 11800.45 213.89 52478.99 88888.00 2016-03-12 13:25:21.408 072 11800.45 213.91 52478.99 88888.00 2016-03-12 13:25:21.908 072 11800.36 213.93 52478.96 88888.00 2016-03-12 13:25:22.408 072 11800.26 213.98 52478.95 88888.00 2016-03-12 13:25:22.908 072 11800.20 214.03 52478.92 88888.00 2016-03-12 13:25:23.408 072 11800.16 214.07 52478.93 88888.00 2016-03-12 13:25:23.908 072 11800.10 214.10 52478.93 88888.00 2016-03-12 13:25:24.408 072 11800.09 214.18 52478.92 88888.00 2016-03-12 13:25:24.908 072 11800.05 214.23 52478.90 88888.00 2016-03-12 13:25:25.408 072 11800.01 214.31 52478.88 88888.00 2016-03-12 13:25:25.908 072 11799.95 214.38 52478.92 88888.00 2016-03-12 13:25:26.408 072 11799.91 214.42 52478.90 88888.00 2016-03-12 13:25:26.908 072 11799.90 214.50 52478.93 88888.00 2016-03-12 13:25:27.408 072 11799.86 214.51 52478.92 88888.00 2016-03-12 13:25:27.908 072 11799.82 214.51 52478.93 88888.00 2016-03-12 13:25:28.408 072 11799.82 214.59 52478.99 88888.00 2016-03-12 13:25:28.908 072 11799.83 214.65 52478.99 88888.00 2016-03-12 13:25:29.408 072 11799.82 214.67 52478.95 88888.00 2016-03-12 13:25:29.908 072 11799.81 214.67 52478.99 88888.00 2016-03-12 13:25:30.408 072 11799.81 214.71 52479.02 88888.00 2016-03-12 13:25:30.908 072 11799.81 214.75 52479.04 88888.00 2016-03-12 13:25:31.408 072 11799.82 214.71 52479.04 88888.00 2016-03-12 13:25:31.908 072 11799.82 214.68 52479.06 88888.00 2016-03-12 13:25:32.408 072 11799.83 214.67 52479.08 88888.00 2016-03-12 13:25:32.908 072 11799.89 214.64 52479.14 88888.00 2016-03-12 13:25:33.408 072 11799.88 214.58 52479.15 88888.00 2016-03-12 13:25:33.908 072 11799.88 214.51 52479.15 88888.00 2016-03-12 13:25:34.408 072 11799.89 214.44 52479.17 88888.00 2016-03-12 13:25:34.908 072 11799.92 214.34 52479.17 88888.00 2016-03-12 13:25:35.408 072 11799.99 214.30 52479.15 88888.00 2016-03-12 13:25:35.908 072 11800.02 214.25 52479.11 88888.00 2016-03-12 13:25:36.408 072 11800.09 214.21 52479.08 88888.00 2016-03-12 13:25:36.908 072 11800.12 214.18 52479.11 88888.00 2016-03-12 13:25:37.408 072 11800.12 214.13 52479.13 88888.00 2016-03-12 13:25:37.908 072 11800.15 214.09 52479.14 88888.00 2016-03-12 13:25:38.408 072 11800.17 214.02 52479.12 88888.00 2016-03-12 13:25:38.908 072 11800.18 213.99 52479.06 88888.00 2016-03-12 13:25:39.408 072 11800.16 213.92 52478.96 88888.00 2016-03-12 13:25:39.908 072 11800.17 213.91 52478.92 88888.00 2016-03-12 13:25:40.408 072 11800.23 213.84 52478.90 88888.00 2016-03-12 13:25:40.908 072 11800.20 213.78 52478.87 88888.00 2016-03-12 13:25:41.408 072 11800.20 213.79 52478.90 88888.00 2016-03-12 13:25:41.908 072 11800.21 213.78 52478.87 88888.00 2016-03-12 13:25:42.408 072 11800.18 213.80 52478.84 88888.00 2016-03-12 13:25:42.908 072 11800.18 213.86 52478.83 88888.00 2016-03-12 13:25:43.408 072 11800.16 213.90 52478.82 88888.00 2016-03-12 13:25:43.908 072 11800.14 213.92 52478.77 88888.00 2016-03-12 13:25:44.408 072 11800.09 213.96 52478.76 88888.00 2016-03-12 13:25:44.908 072 11800.08 213.99 52478.73 88888.00 2016-03-12 13:25:45.408 072 11800.06 213.99 52478.74 88888.00 2016-03-12 13:25:45.908 072 11800.02 214.02 52478.74 88888.00 2016-03-12 13:25:46.408 072 11800.03 214.10 52478.74 88888.00 2016-03-12 13:25:46.908 072 11799.98 214.18 52478.73 88888.00 2016-03-12 13:25:47.408 072 11799.95 214.25 52478.66 88888.00 2016-03-12 13:25:47.908 072 11799.90 214.27 52478.66 88888.00 2016-03-12 13:25:48.408 072 11799.90 214.29 52478.70 88888.00 2016-03-12 13:25:48.908 072 11799.90 214.32 52478.66 88888.00 2016-03-12 13:25:49.408 072 11799.91 214.40 52478.64 88888.00 2016-03-12 13:25:49.908 072 11799.93 214.42 52478.66 88888.00 2016-03-12 13:25:50.408 072 11799.93 214.44 52478.68 88888.00 2016-03-12 13:25:50.908 072 11799.93 214.48 52478.70 88888.00 2016-03-12 13:25:51.408 072 11799.91 214.50 52478.71 88888.00 2016-03-12 13:25:51.908 072 11799.91 214.50 52478.71 88888.00 2016-03-12 13:25:52.408 072 11799.91 214.47 52478.75 88888.00 2016-03-12 13:25:52.908 072 11799.89 214.41 52478.80 88888.00 2016-03-12 13:25:53.408 072 11799.91 214.36 52478.83 88888.00 2016-03-12 13:25:53.908 072 11799.85 214.36 52478.90 88888.00 2016-03-12 13:25:54.408 072 11799.84 214.30 52478.99 88888.00 2016-03-12 13:25:54.908 072 11799.77 214.23 52479.00 88888.00 2016-03-12 13:25:55.408 072 11799.73 214.18 52479.06 88888.00 2016-03-12 13:25:55.908 072 11799.74 214.13 52479.06 88888.00 2016-03-12 13:25:56.408 072 11799.68 214.11 52479.10 88888.00 2016-03-12 13:25:56.908 072 11799.59 214.10 52479.12 88888.00 2016-03-12 13:25:57.408 072 11799.55 213.99 52479.15 88888.00 2016-03-12 13:25:57.908 072 11799.54 213.86 52479.18 88888.00 2016-03-12 13:25:58.408 072 11799.55 213.79 52479.19 88888.00 2016-03-12 13:25:58.908 072 11799.54 213.76 52479.17 88888.00 2016-03-12 13:25:59.408 072 11799.49 213.70 52479.17 88888.00 2016-03-12 13:25:59.908 072 11799.47 213.70 52479.19 88888.00 2016-03-12 13:26:00.408 072 11799.54 213.72 52479.24 88888.00 2016-03-12 13:26:00.908 072 11799.55 213.67 52479.24 88888.00 2016-03-12 13:26:01.408 072 11799.57 213.61 52479.22 88888.00 2016-03-12 13:26:01.908 072 11799.57 213.59 52479.23 88888.00 2016-03-12 13:26:02.408 072 11799.60 213.64 52479.21 88888.00 2016-03-12 13:26:02.908 072 11799.56 213.63 52479.19 88888.00 2016-03-12 13:26:03.408 072 11799.55 213.65 52479.20 88888.00 2016-03-12 13:26:03.908 072 11799.62 213.69 52479.19 88888.00 2016-03-12 13:26:04.408 072 11799.64 213.70 52479.13 88888.00 2016-03-12 13:26:04.908 072 11799.70 213.72 52479.12 88888.00 2016-03-12 13:26:05.408 072 11799.73 213.76 52479.09 88888.00 2016-03-12 13:26:05.908 072 11799.73 213.79 52479.09 88888.00 2016-03-12 13:26:06.408 072 11799.72 213.77 52479.11 88888.00 2016-03-12 13:26:06.908 072 11799.74 213.78 52479.09 88888.00 2016-03-12 13:26:07.408 072 11799.82 213.84 52479.04 88888.00 2016-03-12 13:26:07.908 072 11799.84 213.83 52478.97 88888.00 2016-03-12 13:26:08.408 072 11799.86 213.87 52478.95 88888.00 2016-03-12 13:26:08.908 072 11799.91 213.86 52478.95 88888.00 2016-03-12 13:26:09.408 072 11799.98 213.84 52478.94 88888.00 2016-03-12 13:26:09.908 072 11800.01 213.84 52478.93 88888.00 2016-03-12 13:26:10.408 072 11800.03 213.87 52478.92 88888.00 2016-03-12 13:26:10.908 072 11800.10 213.87 52478.91 88888.00 2016-03-12 13:26:11.408 072 11800.17 213.83 52478.86 88888.00 2016-03-12 13:26:11.908 072 11800.23 213.82 52478.84 88888.00 2016-03-12 13:26:12.408 072 11800.24 213.83 52478.85 88888.00 2016-03-12 13:26:12.908 072 11800.24 213.81 52478.84 88888.00 2016-03-12 13:26:13.408 072 11800.25 213.73 52478.88 88888.00 2016-03-12 13:26:13.908 072 11800.24 213.72 52478.91 88888.00 2016-03-12 13:26:14.408 072 11800.27 213.72 52478.88 88888.00 2016-03-12 13:26:14.908 072 11800.25 213.68 52478.88 88888.00 2016-03-12 13:26:15.408 072 11800.23 213.65 52478.91 88888.00 2016-03-12 13:26:15.908 072 11800.23 213.62 52478.92 88888.00 2016-03-12 13:26:16.408 072 11800.21 213.63 52478.94 88888.00 2016-03-12 13:26:16.908 072 11800.19 213.63 52478.94 88888.00 2016-03-12 13:26:17.408 072 11800.16 213.57 52478.96 88888.00 2016-03-12 13:26:17.908 072 11800.17 213.53 52479.01 88888.00 2016-03-12 13:26:18.408 072 11800.18 213.47 52479.05 88888.00 2016-03-12 13:26:18.908 072 11800.23 213.39 52479.06 88888.00 2016-03-12 13:26:19.408 072 11800.17 213.33 52479.09 88888.00 2016-03-12 13:26:19.908 072 11800.18 213.29 52479.13 88888.00 2016-03-12 13:26:20.408 072 11800.16 213.15 52479.17 88888.00 2016-03-12 13:26:20.908 072 11800.15 213.13 52479.17 88888.00 2016-03-12 13:26:21.408 072 11800.16 213.08 52479.17 88888.00 2016-03-12 13:26:21.908 072 11800.15 213.02 52479.17 88888.00 2016-03-12 13:26:22.408 072 11800.15 212.95 52479.18 88888.00 2016-03-12 13:26:22.908 072 11800.14 212.87 52479.26 88888.00 2016-03-12 13:26:23.408 072 11800.15 212.79 52479.27 88888.00 2016-03-12 13:26:23.908 072 11800.12 212.68 52479.30 88888.00 2016-03-12 13:26:24.408 072 11800.05 212.63 52479.32 88888.00 2016-03-12 13:26:24.908 072 11799.98 212.55 52479.32 88888.00 2016-03-12 13:26:25.408 072 11799.97 212.52 52479.36 88888.00 2016-03-12 13:26:25.908 072 11799.97 212.51 52479.35 88888.00 2016-03-12 13:26:26.408 072 11799.93 212.46 52479.32 88888.00 2016-03-12 13:26:26.908 072 11799.91 212.39 52479.29 88888.00 2016-03-12 13:26:27.408 072 11799.88 212.35 52479.30 88888.00 2016-03-12 13:26:27.908 072 11799.82 212.36 52479.31 88888.00 2016-03-12 13:26:28.408 072 11799.75 212.35 52479.31 88888.00 2016-03-12 13:26:28.908 072 11799.73 212.33 52479.28 88888.00 2016-03-12 13:26:29.408 072 11799.73 212.32 52479.29 88888.00 2016-03-12 13:26:29.908 072 11799.70 212.31 52479.32 88888.00 2016-03-12 13:26:30.408 072 11799.68 212.32 52479.31 88888.00 2016-03-12 13:26:30.908 072 11799.67 212.35 52479.34 88888.00 2016-03-12 13:26:31.408 072 11799.64 212.36 52479.34 88888.00 2016-03-12 13:26:31.908 072 11799.64 212.36 52479.29 88888.00 2016-03-12 13:26:32.408 072 11799.66 212.36 52479.28 88888.00 2016-03-12 13:26:32.908 072 11799.65 212.37 52479.24 88888.00 2016-03-12 13:26:33.408 072 11799.63 212.41 52479.21 88888.00 2016-03-12 13:26:33.908 072 11799.63 212.42 52479.20 88888.00 2016-03-12 13:26:34.408 072 11799.63 212.44 52479.15 88888.00 2016-03-12 13:26:34.908 072 11799.64 212.48 52479.14 88888.00 2016-03-12 13:26:35.408 072 11799.66 212.55 52479.13 88888.00 2016-03-12 13:26:35.908 072 11799.68 212.60 52479.15 88888.00 2016-03-12 13:26:36.408 072 11799.71 212.63 52479.14 88888.00 2016-03-12 13:26:36.908 072 11799.75 212.63 52479.14 88888.00 2016-03-12 13:26:37.408 072 11799.74 212.62 52479.15 88888.00 2016-03-12 13:26:37.908 072 11799.71 212.61 52479.19 88888.00 2016-03-12 13:26:38.408 072 11799.74 212.58 52479.19 88888.00 2016-03-12 13:26:38.908 072 11799.80 212.60 52479.20 88888.00 2016-03-12 13:26:39.408 072 11799.84 212.60 52479.21 88888.00 2016-03-12 13:26:39.908 072 11799.82 212.55 52479.19 88888.00 2016-03-12 13:26:40.408 072 11799.82 212.54 52479.20 88888.00 2016-03-12 13:26:40.908 072 11799.81 212.55 52479.18 88888.00 2016-03-12 13:26:41.408 072 11799.84 212.58 52479.19 88888.00 2016-03-12 13:26:41.908 072 11799.88 212.57 52479.22 88888.00 2016-03-12 13:26:42.408 072 11799.88 212.56 52479.23 88888.00 2016-03-12 13:26:42.908 072 11799.91 212.57 52479.26 88888.00 2016-03-12 13:26:43.409 072 11799.93 212.60 52479.22 88888.00 2016-03-12 13:26:43.909 072 11799.92 212.55 52479.17 88888.00 2016-03-12 13:26:44.409 072 11799.89 212.53 52479.17 88888.00 2016-03-12 13:26:44.909 072 11799.93 212.54 52479.21 88888.00 2016-03-12 13:26:45.409 072 11799.94 212.53 52479.26 88888.00 2016-03-12 13:26:45.909 072 11799.94 212.53 52479.28 88888.00 2016-03-12 13:26:46.409 072 11799.94 212.55 52479.29 88888.00 2016-03-12 13:26:46.909 072 11799.93 212.54 52479.23 88888.00 2016-03-12 13:26:47.409 072 11799.92 212.53 52479.23 88888.00 2016-03-12 13:26:47.909 072 11799.91 212.52 52479.28 88888.00 2016-03-12 13:26:48.409 072 11799.85 212.53 52479.29 88888.00 2016-03-12 13:26:48.909 072 11799.82 212.54 52479.30 88888.00 2016-03-12 13:26:49.409 072 11799.77 212.57 52479.35 88888.00 2016-03-12 13:26:49.909 072 11799.77 212.57 52479.34 88888.00 2016-03-12 13:26:50.409 072 11799.79 212.60 52479.30 88888.00 2016-03-12 13:26:50.909 072 11799.76 212.60 52479.30 88888.00 2016-03-12 13:26:51.409 072 11799.76 212.58 52479.31 88888.00 2016-03-12 13:26:51.909 072 11799.70 212.60 52479.31 88888.00 2016-03-12 13:26:52.409 072 11799.59 212.60 52479.34 88888.00 2016-03-12 13:26:52.909 072 11799.59 212.60 52479.38 88888.00 2016-03-12 13:26:53.409 072 11799.60 212.60 52479.38 88888.00 2016-03-12 13:26:53.909 072 11799.57 212.58 52479.35 88888.00 2016-03-12 13:26:54.409 072 11799.47 212.60 52479.32 88888.00 2016-03-12 13:26:54.909 072 11799.46 212.63 52479.31 88888.00 2016-03-12 13:26:55.409 072 11799.50 212.63 52479.29 88888.00 2016-03-12 13:26:55.909 072 11799.53 212.60 52479.27 88888.00 2016-03-12 13:26:56.409 072 11799.54 212.62 52479.23 88888.00 2016-03-12 13:26:56.909 072 11799.55 212.63 52479.23 88888.00 2016-03-12 13:26:57.409 072 11799.53 212.62 52479.24 88888.00 2016-03-12 13:26:57.909 072 11799.56 212.58 52479.23 88888.00 2016-03-12 13:26:58.409 072 11799.59 212.55 52479.23 88888.00 2016-03-12 13:26:58.909 072 11799.64 212.56 52479.22 88888.00 2016-03-12 13:26:59.409 072 11799.67 212.54 52479.22 88888.00 2016-03-12 13:26:59.909 072 11799.67 212.54 52479.21 88888.00 2016-03-12 13:27:00.409 072 11799.68 212.48 52479.22 88888.00 2016-03-12 13:27:00.909 072 11799.72 212.43 52479.27 88888.00 2016-03-12 13:27:01.409 072 11799.72 212.46 52479.28 88888.00 2016-03-12 13:27:01.909 072 11799.73 212.44 52479.27 88888.00 2016-03-12 13:27:02.409 072 11799.81 212.39 52479.26 88888.00 2016-03-12 13:27:02.909 072 11799.82 212.36 52479.26 88888.00 2016-03-12 13:27:03.409 072 11799.82 212.37 52479.22 88888.00 2016-03-12 13:27:03.909 072 11799.83 212.39 52479.26 88888.00 2016-03-12 13:27:04.409 072 11799.83 212.38 52479.26 88888.00 2016-03-12 13:27:04.909 072 11799.82 212.36 52479.23 88888.00 2016-03-12 13:27:05.409 072 11799.80 212.38 52479.21 88888.00 2016-03-12 13:27:05.909 072 11799.80 212.38 52479.21 88888.00 2016-03-12 13:27:06.409 072 11799.77 212.38 52479.22 88888.00 2016-03-12 13:27:06.909 072 11799.81 212.37 52479.21 88888.00 2016-03-12 13:27:07.409 072 11799.80 212.33 52479.19 88888.00 2016-03-12 13:27:07.909 072 11799.80 212.29 52479.18 88888.00 2016-03-12 13:27:08.409 072 11799.82 212.28 52479.14 88888.00 2016-03-12 13:27:08.909 072 11799.79 212.32 52479.17 88888.00 2016-03-12 13:27:09.409 072 11799.75 212.33 52479.17 88888.00 2016-03-12 13:27:09.909 072 11799.74 212.34 52479.15 88888.00 2016-03-12 13:27:10.409 072 11799.75 212.37 52479.17 88888.00 2016-03-12 13:27:10.909 072 11799.77 212.39 52479.17 88888.00 2016-03-12 13:27:11.409 072 11799.76 212.41 52479.17 88888.00 2016-03-12 13:27:11.909 072 11799.77 212.39 52479.17 88888.00 2016-03-12 13:27:12.409 072 11799.79 212.38 52479.17 88888.00 2016-03-12 13:27:12.909 072 11799.79 212.44 52479.15 88888.00 2016-03-12 13:27:13.409 072 11799.77 212.47 52479.14 88888.00 2016-03-12 13:27:13.909 072 11799.74 212.47 52479.12 88888.00 2016-03-12 13:27:14.409 072 11799.75 212.51 52479.12 88888.00 2016-03-12 13:27:14.909 072 11799.73 212.51 52479.11 88888.00 2016-03-12 13:27:15.409 072 11799.75 212.55 52479.12 88888.00 2016-03-12 13:27:15.909 072 11799.73 212.63 52479.12 88888.00 2016-03-12 13:27:16.409 072 11799.74 212.66 52479.15 88888.00 2016-03-12 13:27:16.909 072 11799.76 212.68 52479.12 88888.00 2016-03-12 13:27:17.409 072 11799.77 212.71 52479.09 88888.00 2016-03-12 13:27:17.909 072 11799.76 212.75 52479.12 88888.00 2016-03-12 13:27:18.409 072 11799.76 212.73 52479.09 88888.00 2016-03-12 13:27:18.909 072 11799.79 212.75 52479.06 88888.00 2016-03-12 13:27:19.409 072 11799.79 212.80 52479.05 88888.00 2016-03-12 13:27:19.909 072 11799.80 212.80 52479.03 88888.00 2016-03-12 13:27:20.409 072 11799.81 212.85 52479.05 88888.00 2016-03-12 13:27:20.909 072 11799.82 212.87 52479.09 88888.00 2016-03-12 13:27:21.409 072 11799.79 212.89 52479.06 88888.00 2016-03-12 13:27:21.909 072 11799.79 212.86 52479.10 88888.00 2016-03-12 13:27:22.409 072 11799.76 212.86 52479.13 88888.00 2016-03-12 13:27:22.909 072 11799.75 212.89 52479.11 88888.00 2016-03-12 13:27:23.409 072 11799.79 212.87 52479.12 88888.00 2016-03-12 13:27:23.909 072 11799.76 212.90 52479.11 88888.00 2016-03-12 13:27:24.409 072 11799.75 212.90 52479.11 88888.00 2016-03-12 13:27:24.909 072 11799.77 212.86 52479.13 88888.00 2016-03-12 13:27:25.409 072 11799.80 212.86 52479.13 88888.00 2016-03-12 13:27:25.909 072 11799.77 212.86 52479.13 88888.00 2016-03-12 13:27:26.409 072 11799.77 212.89 52479.09 88888.00 2016-03-12 13:27:26.909 072 11799.79 212.85 52479.10 88888.00 2016-03-12 13:27:27.409 072 11799.79 212.86 52479.12 88888.00 2016-03-12 13:27:27.909 072 11799.77 212.86 52479.10 88888.00 2016-03-12 13:27:28.409 072 11799.74 212.86 52479.09 88888.00 2016-03-12 13:27:28.909 072 11799.77 212.81 52479.09 88888.00 2016-03-12 13:27:29.409 072 11799.81 212.81 52479.08 88888.00 2016-03-12 13:27:29.909 072 11799.75 212.79 52479.08 88888.00 2016-03-12 13:27:30.409 072 11799.75 212.80 52479.12 88888.00 2016-03-12 13:27:30.909 072 11799.77 212.83 52479.10 88888.00 2016-03-12 13:27:31.409 072 11799.74 212.84 52479.11 88888.00 2016-03-12 13:27:31.909 072 11799.75 212.87 52479.10 88888.00 2016-03-12 13:27:32.409 072 11799.75 212.87 52479.12 88888.00 2016-03-12 13:27:32.909 072 11799.74 212.85 52479.13 88888.00 2016-03-12 13:27:33.409 072 11799.73 212.86 52479.14 88888.00 2016-03-12 13:27:33.909 072 11799.73 212.89 52479.17 88888.00 2016-03-12 13:27:34.409 072 11799.76 212.85 52479.20 88888.00 2016-03-12 13:27:34.909 072 11799.74 212.87 52479.21 88888.00 2016-03-12 13:27:35.409 072 11799.74 212.87 52479.21 88888.00 2016-03-12 13:27:35.909 072 11799.74 212.86 52479.19 88888.00 2016-03-12 13:27:36.409 072 11799.74 212.83 52479.22 88888.00 2016-03-12 13:27:36.909 072 11799.73 212.84 52479.27 88888.00 2016-03-12 13:27:37.409 072 11799.68 212.85 52479.31 88888.00 2016-03-12 13:27:37.909 072 11799.66 212.86 52479.35 88888.00 2016-03-12 13:27:38.409 072 11799.65 212.84 52479.35 88888.00 2016-03-12 13:27:38.909 072 11799.64 212.85 52479.37 88888.00 2016-03-12 13:27:39.409 072 11799.60 212.81 52479.37 88888.00 2016-03-12 13:27:39.909 072 11799.58 212.77 52479.35 88888.00 2016-03-12 13:27:40.409 072 11799.58 212.79 52479.35 88888.00 2016-03-12 13:27:40.909 072 11799.55 212.77 52479.37 88888.00 2016-03-12 13:27:41.409 072 11799.58 212.75 52479.38 88888.00 2016-03-12 13:27:41.909 072 11799.59 212.75 52479.35 88888.00 2016-03-12 13:27:42.409 072 11799.60 212.76 52479.38 88888.00 2016-03-12 13:27:42.909 072 11799.60 212.75 52479.40 88888.00 2016-03-12 13:27:43.409 072 11799.58 212.73 52479.36 88888.00 2016-03-12 13:27:43.909 072 11799.56 212.66 52479.36 88888.00 2016-03-12 13:27:44.409 072 11799.57 212.67 52479.38 88888.00 2016-03-12 13:27:44.909 072 11799.56 212.64 52479.43 88888.00 2016-03-12 13:27:45.409 072 11799.55 212.60 52479.44 88888.00 2016-03-12 13:27:45.909 072 11799.48 212.58 52479.43 88888.00 2016-03-12 13:27:46.409 072 11799.50 212.58 52479.40 88888.00 2016-03-12 13:27:46.909 072 11799.49 212.56 52479.40 88888.00 2016-03-12 13:27:47.409 072 11799.50 212.57 52479.36 88888.00 2016-03-12 13:27:47.909 072 11799.53 212.57 52479.34 88888.00 2016-03-12 13:27:48.409 072 11799.54 212.53 52479.35 88888.00 2016-03-12 13:27:48.909 072 11799.54 212.50 52479.36 88888.00 2016-03-12 13:27:49.409 072 11799.56 212.44 52479.36 88888.00 2016-03-12 13:27:49.909 072 11799.59 212.42 52479.36 88888.00 2016-03-12 13:27:50.409 072 11799.62 212.42 52479.35 88888.00 2016-03-12 13:27:50.909 072 11799.65 212.42 52479.37 88888.00 2016-03-12 13:27:51.409 072 11799.66 212.41 52479.37 88888.00 2016-03-12 13:27:51.909 072 11799.66 212.38 52479.38 88888.00 2016-03-12 13:27:52.409 072 11799.67 212.38 52479.36 88888.00 2016-03-12 13:27:52.909 072 11799.66 212.39 52479.39 88888.00 2016-03-12 13:27:53.409 072 11799.70 212.41 52479.40 88888.00 2016-03-12 13:27:53.909 072 11799.72 212.43 52479.40 88888.00 2016-03-12 13:27:54.409 072 11799.71 212.45 52479.40 88888.00 2016-03-12 13:27:54.909 072 11799.65 212.46 52479.38 88888.00 2016-03-12 13:27:55.409 072 11799.64 212.51 52479.39 88888.00 2016-03-12 13:27:55.909 072 11799.70 212.56 52479.39 88888.00 2016-03-12 13:27:56.409 072 11799.68 212.57 52479.35 88888.00 2016-03-12 13:27:56.909 072 11799.64 212.61 52479.38 88888.00 2016-03-12 13:27:57.409 072 11799.62 212.67 52479.41 88888.00 2016-03-12 13:27:57.909 072 11799.58 212.68 52479.37 88888.00 2016-03-12 13:27:58.409 072 11799.57 212.73 52479.34 88888.00 2016-03-12 13:27:58.909 072 11799.53 212.75 52479.32 88888.00 2016-03-12 13:27:59.409 072 11799.51 212.82 52479.34 88888.00 2016-03-12 13:27:59.909 072 11799.53 212.91 52479.32 88888.00 2016-03-12 13:28:00.409 072 11799.51 212.96 52479.30 88888.00 2016-03-12 13:28:00.909 072 11799.47 213.04 52479.29 88888.00 2016-03-12 13:28:01.409 072 11799.46 213.05 52479.29 88888.00 2016-03-12 13:28:01.909 072 11799.44 213.05 52479.31 88888.00 2016-03-12 13:28:02.409 072 11799.42 213.09 52479.34 88888.00 2016-03-12 13:28:02.909 072 11799.40 213.05 52479.34 88888.00 2016-03-12 13:28:03.409 072 11799.41 213.08 52479.35 88888.00 2016-03-12 13:28:03.909 072 11799.42 213.11 52479.38 88888.00 2016-03-12 13:28:04.409 072 11799.38 213.09 52479.39 88888.00 2016-03-12 13:28:04.909 072 11799.41 213.10 52479.35 88888.00 2016-03-12 13:28:05.409 072 11799.44 213.10 52479.35 88888.00 2016-03-12 13:28:05.909 072 11799.45 213.09 52479.35 88888.00 2016-03-12 13:28:06.409 072 11799.44 213.04 52479.39 88888.00 2016-03-12 13:28:06.909 072 11799.46 212.99 52479.34 88888.00 2016-03-12 13:28:07.409 072 11799.42 212.93 52479.29 88888.00 2016-03-12 13:28:07.909 072 11799.39 212.93 52479.31 88888.00 2016-03-12 13:28:08.409 072 11799.42 212.91 52479.32 88888.00 2016-03-12 13:28:08.909 072 11799.42 212.93 52479.35 88888.00 2016-03-12 13:28:09.409 072 11799.41 212.92 52479.37 88888.00 2016-03-12 13:28:09.909 072 11799.45 212.87 52479.38 88888.00 2016-03-12 13:28:10.409 072 11799.47 212.81 52479.35 88888.00 2016-03-12 13:28:10.909 072 11799.47 212.79 52479.35 88888.00 2016-03-12 13:28:11.409 072 11799.46 212.77 52479.41 88888.00 2016-03-12 13:28:11.909 072 11799.46 212.76 52479.44 88888.00 2016-03-12 13:28:12.409 072 11799.44 212.73 52479.45 88888.00 2016-03-12 13:28:12.909 072 11799.40 212.73 52479.47 88888.00 2016-03-12 13:28:13.409 072 11799.40 212.72 52479.48 88888.00 2016-03-12 13:28:13.909 072 11799.38 212.70 52479.48 88888.00 2016-03-12 13:28:14.409 072 11799.36 212.67 52479.48 88888.00 2016-03-12 13:28:14.909 072 11799.37 212.64 52479.50 88888.00 2016-03-12 13:28:15.409 072 11799.38 212.63 52479.50 88888.00 2016-03-12 13:28:15.909 072 11799.37 212.62 52479.53 88888.00 2016-03-12 13:28:16.409 072 11799.35 212.56 52479.49 88888.00 2016-03-12 13:28:16.909 072 11799.32 212.55 52479.48 88888.00 2016-03-12 13:28:17.409 072 11799.31 212.56 52479.52 88888.00 2016-03-12 13:28:17.909 072 11799.33 212.61 52479.53 88888.00 2016-03-12 13:28:18.409 072 11799.30 212.64 52479.53 88888.00 2016-03-12 13:28:18.909 072 11799.27 212.61 52479.53 88888.00 2016-03-12 13:28:19.409 072 11799.30 212.60 52479.52 88888.00 2016-03-12 13:28:19.909 072 11799.30 212.63 52479.52 88888.00 2016-03-12 13:28:20.409 072 11799.29 212.63 52479.54 88888.00 2016-03-12 13:28:20.909 072 11799.26 212.65 52479.57 88888.00 2016-03-12 13:28:21.409 072 11799.20 212.71 52479.59 88888.00 2016-03-12 13:28:21.909 072 11799.19 212.75 52479.57 88888.00 2016-03-12 13:28:22.409 072 11799.18 212.76 52479.55 88888.00 2016-03-12 13:28:22.909 072 11799.16 212.80 52479.57 88888.00 2016-03-12 13:28:23.409 072 11799.14 212.79 52479.54 88888.00 2016-03-12 13:28:23.909 072 11799.10 212.82 52479.52 88888.00 2016-03-12 13:28:24.409 072 11799.10 212.84 52479.46 88888.00 2016-03-12 13:28:24.909 072 11799.11 212.90 52479.44 88888.00 2016-03-12 13:28:25.409 072 11799.13 212.94 52479.46 88888.00 2016-03-12 13:28:25.909 072 11799.13 212.96 52479.52 88888.00 2016-03-12 13:28:26.409 072 11799.12 212.99 52479.53 88888.00 2016-03-12 13:28:26.909 072 11799.14 213.00 52479.50 88888.00 2016-03-12 13:28:27.409 072 11799.18 213.04 52479.47 88888.00 2016-03-12 13:28:27.909 072 11799.20 213.08 52479.48 88888.00 2016-03-12 13:28:28.409 072 11799.18 213.06 52479.48 88888.00 2016-03-12 13:28:28.909 072 11799.16 213.06 52479.43 88888.00 2016-03-12 13:28:29.409 072 11799.22 213.02 52479.40 88888.00 2016-03-12 13:28:29.909 072 11799.26 213.03 52479.40 88888.00 2016-03-12 13:28:30.409 072 11799.28 213.02 52479.40 88888.00 2016-03-12 13:28:30.909 072 11799.24 213.02 52479.41 88888.00 2016-03-12 13:28:31.409 072 11799.24 213.00 52479.37 88888.00 2016-03-12 13:28:31.909 072 11799.23 212.96 52479.38 88888.00 2016-03-12 13:28:32.409 072 11799.27 212.94 52479.40 88888.00 2016-03-12 13:28:32.909 072 11799.28 212.91 52479.35 88888.00 2016-03-12 13:28:33.409 072 11799.31 212.87 52479.32 88888.00 2016-03-12 13:28:33.909 072 11799.36 212.84 52479.32 88888.00 2016-03-12 13:28:34.409 072 11799.39 212.81 52479.31 88888.00 2016-03-12 13:28:34.909 072 11799.37 212.82 52479.27 88888.00 2016-03-12 13:28:35.409 072 11799.40 212.86 52479.26 88888.00 2016-03-12 13:28:35.909 072 11799.45 212.83 52479.27 88888.00 2016-03-12 13:28:36.409 072 11799.47 212.79 52479.29 88888.00 2016-03-12 13:28:36.909 072 11799.55 212.79 52479.29 88888.00 2016-03-12 13:28:37.409 072 11799.59 212.77 52479.28 88888.00 2016-03-12 13:28:37.909 072 11799.58 212.77 52479.29 88888.00 2016-03-12 13:28:38.409 072 11799.58 212.73 52479.27 88888.00 2016-03-12 13:28:38.909 072 11799.63 212.75 52479.24 88888.00 2016-03-12 13:28:39.409 072 11799.64 212.75 52479.22 88888.00 2016-03-12 13:28:39.909 072 11799.67 212.72 52479.22 88888.00 2016-03-12 13:28:40.409 072 11799.67 212.71 52479.28 88888.00 2016-03-12 13:28:40.909 072 11799.68 212.72 52479.28 88888.00 2016-03-12 13:28:41.409 072 11799.67 212.75 52479.34 88888.00 2016-03-12 13:28:41.909 072 11799.72 212.72 52479.34 88888.00 2016-03-12 13:28:42.409 072 11799.75 212.72 52479.29 88888.00 2016-03-12 13:28:42.909 072 11799.75 212.72 52479.24 88888.00 2016-03-12 13:28:43.409 072 11799.73 212.75 52479.26 88888.00 2016-03-12 13:28:43.909 072 11799.71 212.76 52479.31 88888.00 2016-03-12 13:28:44.409 072 11799.71 212.75 52479.36 88888.00 2016-03-12 13:28:44.909 072 11799.72 212.72 52479.36 88888.00 2016-03-12 13:28:45.409 072 11799.73 212.74 52479.32 88888.00 2016-03-12 13:28:45.909 072 11799.71 212.75 52479.35 88888.00 2016-03-12 13:28:46.409 072 11799.68 212.70 52479.32 88888.00 2016-03-12 13:28:46.909 072 11799.67 212.72 52479.31 88888.00 2016-03-12 13:28:47.409 072 11799.72 212.75 52479.30 88888.00 2016-03-12 13:28:47.909 072 11799.73 212.76 52479.36 88888.00 2016-03-12 13:28:48.409 072 11799.67 212.76 52479.39 88888.00 2016-03-12 13:28:48.909 072 11799.62 212.82 52479.41 88888.00 2016-03-12 13:28:49.409 072 11799.58 212.81 52479.41 88888.00 2016-03-12 13:28:49.909 072 11799.62 212.77 52479.36 88888.00 2016-03-12 13:28:50.409 072 11799.55 212.79 52479.39 88888.00 2016-03-12 13:28:50.909 072 11799.53 212.84 52479.41 88888.00 2016-03-12 13:28:51.409 072 11799.54 212.87 52479.45 88888.00 2016-03-12 13:28:51.909 072 11799.55 212.92 52479.45 88888.00 2016-03-12 13:28:52.409 072 11799.54 212.90 52479.41 88888.00 2016-03-12 13:28:52.909 072 11799.50 212.96 52479.36 88888.00 2016-03-12 13:28:53.409 072 11799.46 213.03 52479.39 88888.00 2016-03-12 13:28:53.909 072 11799.51 213.11 52479.45 88888.00 2016-03-12 13:28:54.409 072 11799.50 213.13 52479.44 88888.00 2016-03-12 13:28:54.909 072 11799.49 213.16 52479.43 88888.00 2016-03-12 13:28:55.409 072 11799.50 213.16 52479.44 88888.00 2016-03-12 13:28:55.909 072 11799.54 213.16 52479.47 88888.00 2016-03-12 13:28:56.409 072 11799.56 213.19 52479.46 88888.00 2016-03-12 13:28:56.909 072 11799.56 213.21 52479.44 88888.00 2016-03-12 13:28:57.409 072 11799.53 213.22 52479.43 88888.00 2016-03-12 13:28:57.909 072 11799.54 213.25 52479.44 88888.00 2016-03-12 13:28:58.409 072 11799.56 213.26 52479.44 88888.00 2016-03-12 13:28:58.909 072 11799.54 213.30 52479.41 88888.00 2016-03-12 13:28:59.409 072 11799.54 213.28 52479.43 88888.00 2016-03-12 13:28:59.909 072 11799.49 213.31 52479.41 88888.00 2016-03-12 13:29:00.409 072 11799.46 213.32 52479.40 88888.00 2016-03-12 13:29:00.909 072 11799.41 213.31 52479.40 88888.00 2016-03-12 13:29:01.409 072 11799.40 213.36 52479.36 88888.00 2016-03-12 13:29:01.909 072 11799.47 213.39 52479.31 88888.00 2016-03-12 13:29:02.409 072 11799.48 213.36 52479.30 88888.00 2016-03-12 13:29:02.909 072 11799.47 213.42 52479.29 88888.00 2016-03-12 13:29:03.409 072 11799.49 213.45 52479.28 88888.00 2016-03-12 13:29:03.909 072 11799.51 213.47 52479.26 88888.00 2016-03-12 13:29:04.409 072 11799.46 213.51 52479.23 88888.00 2016-03-12 13:29:04.909 072 11799.46 213.51 52479.21 88888.00 2016-03-12 13:29:05.409 072 11799.45 213.52 52479.22 88888.00 2016-03-12 13:29:05.909 072 11799.44 213.55 52479.21 88888.00 2016-03-12 13:29:06.409 072 11799.46 213.58 52479.21 88888.00 2016-03-12 13:29:06.909 072 11799.42 213.60 52479.22 88888.00 2016-03-12 13:29:07.409 072 11799.42 213.65 52479.22 88888.00 2016-03-12 13:29:07.909 072 11799.46 213.68 52479.22 88888.00 2016-03-12 13:29:08.409 072 11799.47 213.69 52479.23 88888.00 2016-03-12 13:29:08.909 072 11799.48 213.72 52479.22 88888.00 2016-03-12 13:29:09.409 072 11799.50 213.77 52479.21 88888.00 2016-03-12 13:29:09.909 072 11799.53 213.81 52479.22 88888.00 2016-03-12 13:29:10.409 072 11799.53 213.84 52479.23 88888.00 2016-03-12 13:29:10.909 072 11799.54 213.86 52479.26 88888.00 2016-03-12 13:29:11.409 072 11799.58 213.84 52479.28 88888.00 2016-03-12 13:29:11.909 072 11799.59 213.84 52479.26 88888.00 2016-03-12 13:29:12.409 072 11799.63 213.83 52479.27 88888.00 2016-03-12 13:29:12.909 072 11799.68 213.83 52479.27 88888.00 2016-03-12 13:29:13.409 072 11799.68 213.82 52479.26 88888.00 2016-03-12 13:29:13.909 072 11799.66 213.76 52479.27 88888.00 2016-03-12 13:29:14.409 072 11799.60 213.76 52479.27 88888.00 2016-03-12 13:29:14.909 072 11799.60 213.71 52479.26 88888.00 2016-03-12 13:29:15.409 072 11799.63 213.67 52479.30 88888.00 2016-03-12 13:29:15.909 072 11799.59 213.63 52479.32 88888.00 2016-03-12 13:29:16.409 072 11799.62 213.59 52479.32 88888.00 2016-03-12 13:29:16.909 072 11799.57 213.55 52479.32 88888.00 2016-03-12 13:29:17.409 072 11799.55 213.50 52479.34 88888.00 2016-03-12 13:29:17.909 072 11799.60 213.48 52479.35 88888.00 2016-03-12 13:29:18.409 072 11799.63 213.47 52479.35 88888.00 2016-03-12 13:29:18.909 072 11799.64 213.45 52479.37 88888.00 2016-03-12 13:29:19.409 072 11799.62 213.47 52479.38 88888.00 2016-03-12 13:29:19.909 072 11799.62 213.45 52479.39 88888.00 2016-03-12 13:29:20.409 072 11799.62 213.40 52479.41 88888.00 2016-03-12 13:29:20.909 072 11799.62 213.40 52479.44 88888.00 2016-03-12 13:29:21.409 072 11799.64 213.40 52479.40 88888.00 2016-03-12 13:29:21.909 072 11799.64 213.41 52479.43 88888.00 2016-03-12 13:29:22.409 072 11799.66 213.41 52479.46 88888.00 2016-03-12 13:29:22.909 072 11799.72 213.41 52479.45 88888.00 2016-03-12 13:29:23.410 072 11799.72 213.38 52479.41 88888.00 2016-03-12 13:29:23.910 072 11799.71 213.38 52479.40 88888.00 2016-03-12 13:29:24.410 072 11799.71 213.41 52479.41 88888.00 2016-03-12 13:29:24.910 072 11799.73 213.43 52479.44 88888.00 2016-03-12 13:29:25.410 072 11799.81 213.49 52479.43 88888.00 2016-03-12 13:29:25.910 072 11799.80 213.51 52479.41 88888.00 2016-03-12 13:29:26.410 072 11799.81 213.54 52479.37 88888.00 2016-03-12 13:29:26.910 072 11799.80 213.54 52479.40 88888.00 2016-03-12 13:29:27.410 072 11799.83 213.58 52479.43 88888.00 2016-03-12 13:29:27.910 072 11799.86 213.67 52479.43 88888.00 2016-03-12 13:29:28.410 072 11799.88 213.69 52479.37 88888.00 2016-03-12 13:29:28.910 072 11799.92 213.71 52479.37 88888.00 2016-03-12 13:29:29.410 072 11799.98 213.71 52479.37 88888.00 2016-03-12 13:29:29.910 072 11800.00 213.73 52479.34 88888.00 2016-03-12 13:29:30.410 072 11799.99 213.78 52479.34 88888.00 2016-03-12 13:29:30.910 072 11800.06 213.80 52479.29 88888.00 2016-03-12 13:29:31.410 072 11800.08 213.80 52479.28 88888.00 2016-03-12 13:29:31.910 072 11800.09 213.81 52479.30 88888.00 2016-03-12 13:29:32.410 072 11800.09 213.84 52479.31 88888.00 2016-03-12 13:29:32.910 072 11800.09 213.87 52479.28 88888.00 2016-03-12 13:29:33.410 072 11800.15 213.87 52479.31 88888.00 2016-03-12 13:29:33.910 072 11800.14 213.89 52479.27 88888.00 2016-03-12 13:29:34.410 072 11800.11 213.93 52479.26 88888.00 2016-03-12 13:29:34.910 072 11800.11 213.97 52479.24 88888.00 2016-03-12 13:29:35.410 072 11800.12 213.97 52479.24 88888.00 2016-03-12 13:29:35.910 072 11800.18 213.96 52479.22 88888.00 2016-03-12 13:29:36.410 072 11800.14 214.02 52479.18 88888.00 2016-03-12 13:29:36.910 072 11800.17 214.03 52479.17 88888.00 2016-03-12 13:29:37.410 072 11800.21 214.05 52479.13 88888.00 2016-03-12 13:29:37.910 072 11800.23 214.03 52479.10 88888.00 2016-03-12 13:29:38.410 072 11800.21 214.05 52479.11 88888.00 2016-03-12 13:29:38.910 072 11800.24 214.11 52479.11 88888.00 2016-03-12 13:29:39.410 072 11800.21 214.13 52479.14 88888.00 2016-03-12 13:29:39.910 072 11800.21 214.12 52479.11 88888.00 2016-03-12 13:29:40.410 072 11800.24 214.10 52479.11 88888.00 2016-03-12 13:29:40.910 072 11800.20 214.10 52479.15 88888.00 2016-03-12 13:29:41.410 072 11800.20 214.09 52479.18 88888.00 2016-03-12 13:29:41.910 072 11800.23 214.16 52479.19 88888.00 2016-03-12 13:29:42.410 072 11800.21 214.17 52479.26 88888.00 2016-03-12 13:29:42.910 072 11800.18 214.15 52479.32 88888.00 2016-03-12 13:29:43.410 072 11800.18 214.15 52479.32 88888.00 2016-03-12 13:29:43.910 072 11800.17 214.12 52479.29 88888.00 2016-03-12 13:29:44.410 072 11800.12 214.10 52479.29 88888.00 2016-03-12 13:29:44.910 072 11800.09 214.09 52479.31 88888.00 2016-03-12 13:29:45.410 072 11800.07 214.03 52479.37 88888.00 2016-03-12 13:29:45.910 072 11800.05 214.02 52479.41 88888.00 2016-03-12 13:29:46.410 072 11799.99 214.02 52479.44 88888.00 2016-03-12 13:29:46.910 072 11799.91 214.02 52479.44 88888.00 2016-03-12 13:29:47.410 072 11799.88 214.00 52479.44 88888.00 2016-03-12 13:29:47.910 072 11799.82 213.93 52479.45 88888.00 2016-03-12 13:29:48.410 072 11799.77 213.92 52479.46 88888.00 2016-03-12 13:29:48.910 072 11799.74 213.90 52479.48 88888.00 2016-03-12 13:29:49.410 072 11799.64 213.88 52479.50 88888.00 2016-03-12 13:29:49.910 072 11799.57 213.87 52479.50 88888.00 2016-03-12 13:29:50.410 072 11799.57 213.84 52479.48 88888.00 2016-03-12 13:29:50.910 072 11799.54 213.80 52479.48 88888.00 2016-03-12 13:29:51.410 072 11799.46 213.79 52479.48 88888.00 2016-03-12 13:29:51.910 072 11799.38 213.76 52479.48 88888.00 2016-03-12 13:29:52.410 072 11799.36 213.72 52479.50 88888.00 2016-03-12 13:29:52.910 072 11799.31 213.73 52479.48 88888.00 2016-03-12 13:29:53.410 072 11799.28 213.73 52479.50 88888.00 2016-03-12 13:29:53.910 072 11799.27 213.73 52479.52 88888.00 2016-03-12 13:29:54.410 072 11799.28 213.76 52479.52 88888.00 2016-03-12 13:29:54.910 072 11799.28 213.73 52479.46 88888.00 2016-03-12 13:29:55.410 072 11799.28 213.68 52479.40 88888.00 2016-03-12 13:29:55.910 072 11799.23 213.65 52479.45 88888.00 2016-03-12 13:29:56.410 072 11799.19 213.63 52479.47 88888.00 2016-03-12 13:29:56.910 072 11799.16 213.61 52479.46 88888.00 2016-03-12 13:29:57.410 072 11799.19 213.62 52479.44 88888.00 2016-03-12 13:29:57.910 072 11799.22 213.61 52479.47 88888.00 2016-03-12 13:29:58.410 072 11799.21 213.60 52479.53 88888.00 2016-03-12 13:29:58.910 072 11799.23 213.63 52479.46 88888.00 2016-03-12 13:29:59.410 072 11799.28 213.62 52479.45 88888.00 2016-03-12 13:29:59.910 072 11799.26 213.59 52479.45 88888.00 2016-03-12 13:30:00.410 072 11799.30 213.59 52479.49 88888.00 2016-03-12 13:30:00.910 072 11799.35 213.57 52479.45 88888.00 2016-03-12 13:30:01.410 072 11799.41 213.57 52479.38 88888.00 2016-03-12 13:30:01.910 072 11799.47 213.54 52479.37 88888.00 2016-03-12 13:30:02.410 072 11799.51 213.57 52479.35 88888.00 2016-03-12 13:30:02.910 072 11799.60 213.58 52479.32 88888.00 2016-03-12 13:30:03.410 072 11799.64 213.60 52479.32 88888.00 2016-03-12 13:30:03.910 072 11799.64 213.63 52479.29 88888.00 2016-03-12 13:30:04.410 072 11799.70 213.64 52479.28 88888.00 2016-03-12 13:30:04.910 072 11799.71 213.62 52479.29 88888.00 2016-03-12 13:30:05.410 072 11799.68 213.65 52479.30 88888.00 2016-03-12 13:30:05.910 072 11799.73 213.67 52479.29 88888.00 2016-03-12 13:30:06.410 072 11799.79 213.72 52479.30 88888.00 2016-03-12 13:30:06.910 072 11799.85 213.76 52479.30 88888.00 2016-03-12 13:30:07.410 072 11799.93 213.79 52479.29 88888.00 2016-03-12 13:30:07.910 072 11799.98 213.81 52479.30 88888.00 2016-03-12 13:30:08.410 072 11799.97 213.87 52479.26 88888.00 2016-03-12 13:30:08.910 072 11800.00 213.90 52479.27 88888.00 2016-03-12 13:30:09.410 072 11800.02 213.89 52479.21 88888.00 2016-03-12 13:30:09.910 072 11800.07 213.88 52479.19 88888.00 2016-03-12 13:30:10.410 072 11800.08 213.94 52479.17 88888.00 2016-03-12 13:30:10.910 072 11800.07 213.96 52479.17 88888.00 2016-03-12 13:30:11.410 072 11800.10 213.96 52479.15 88888.00 2016-03-12 13:30:11.910 072 11800.16 214.03 52479.18 88888.00 2016-03-12 13:30:12.410 072 11800.20 214.07 52479.17 88888.00 2016-03-12 13:30:12.910 072 11800.23 214.05 52479.17 88888.00 2016-03-12 13:30:13.410 072 11800.26 214.08 52479.18 88888.00 2016-03-12 13:30:13.910 072 11800.28 214.12 52479.21 88888.00 2016-03-12 13:30:14.410 072 11800.28 214.15 52479.20 88888.00 2016-03-12 13:30:14.910 072 11800.29 214.12 52479.21 88888.00 2016-03-12 13:30:15.410 072 11800.32 214.10 52479.21 88888.00 2016-03-12 13:30:15.910 072 11800.33 214.08 52479.19 88888.00 2016-03-12 13:30:16.410 072 11800.34 214.07 52479.22 88888.00 2016-03-12 13:30:16.910 072 11800.28 214.09 52479.26 88888.00 2016-03-12 13:30:17.410 072 11800.25 214.12 52479.29 88888.00 2016-03-12 13:30:17.910 072 11800.23 214.10 52479.31 88888.00 2016-03-12 13:30:18.410 072 11800.23 214.07 52479.31 88888.00 2016-03-12 13:30:18.910 072 11800.23 214.03 52479.31 88888.00 2016-03-12 13:30:19.410 072 11800.18 213.99 52479.32 88888.00 2016-03-12 13:30:19.910 072 11800.16 213.99 52479.30 88888.00 2016-03-12 13:30:20.410 072 11800.09 213.99 52479.31 88888.00 2016-03-12 13:30:20.910 072 11800.07 213.94 52479.35 88888.00 2016-03-12 13:30:21.410 072 11800.06 213.93 52479.36 88888.00 2016-03-12 13:30:21.910 072 11800.06 213.93 52479.36 88888.00 2016-03-12 13:30:22.410 072 11799.94 213.91 52479.38 88888.00 2016-03-12 13:30:22.910 072 11799.86 213.92 52479.38 88888.00 2016-03-12 13:30:23.410 072 11799.81 213.88 52479.39 88888.00 2016-03-12 13:30:23.910 072 11799.76 213.86 52479.40 88888.00 2016-03-12 13:30:24.410 072 11799.71 213.84 52479.41 88888.00 2016-03-12 13:30:24.910 072 11799.63 213.86 52479.39 88888.00 2016-03-12 13:30:25.410 072 11799.55 213.84 52479.43 88888.00 2016-03-12 13:30:25.910 072 11799.53 213.86 52479.44 88888.00 2016-03-12 13:30:26.410 072 11799.49 213.86 52479.39 88888.00 2016-03-12 13:30:26.910 072 11799.37 213.84 52479.37 88888.00 2016-03-12 13:30:27.410 072 11799.36 213.86 52479.38 88888.00 2016-03-12 13:30:27.910 072 11799.35 213.83 52479.39 88888.00 2016-03-12 13:30:28.410 072 11799.27 213.84 52479.34 88888.00 2016-03-12 13:30:28.910 072 11799.24 213.84 52479.32 88888.00 2016-03-12 13:30:29.410 072 11799.24 213.87 52479.36 88888.00 2016-03-12 13:30:29.910 072 11799.21 213.89 52479.37 88888.00 2016-03-12 13:30:30.410 072 11799.16 213.88 52479.37 88888.00 2016-03-12 13:30:30.910 072 11799.18 213.91 52479.32 88888.00 2016-03-12 13:30:31.410 072 11799.15 213.89 52479.35 88888.00 2016-03-12 13:30:31.910 072 11799.13 213.86 52479.36 88888.00 2016-03-12 13:30:32.410 072 11799.14 213.87 52479.37 88888.00 2016-03-12 13:30:32.910 072 11799.15 213.87 52479.35 88888.00 2016-03-12 13:30:33.410 072 11799.15 213.91 52479.36 88888.00 2016-03-12 13:30:33.910 072 11799.15 213.92 52479.36 88888.00 2016-03-12 13:30:34.410 072 11799.10 213.91 52479.39 88888.00 2016-03-12 13:30:34.910 072 11799.11 213.91 52479.37 88888.00 2016-03-12 13:30:35.410 072 11799.15 213.93 52479.36 88888.00 2016-03-12 13:30:35.910 072 11799.20 213.96 52479.36 88888.00 2016-03-12 13:30:36.410 072 11799.21 213.97 52479.36 88888.00 2016-03-12 13:30:36.910 072 11799.21 213.98 52479.34 88888.00 2016-03-12 13:30:37.410 072 11799.27 213.97 52479.32 88888.00 2016-03-12 13:30:37.910 072 11799.31 213.96 52479.35 88888.00 2016-03-12 13:30:38.410 072 11799.30 213.93 52479.32 88888.00 2016-03-12 13:30:38.910 072 11799.32 213.96 52479.32 88888.00 2016-03-12 13:30:39.410 072 11799.39 213.92 52479.28 88888.00 2016-03-12 13:30:39.910 072 11799.44 213.97 52479.22 88888.00 2016-03-12 13:30:40.410 072 11799.41 214.02 52479.18 88888.00 2016-03-12 13:30:40.910 072 11799.46 213.99 52479.14 88888.00 2016-03-12 13:30:41.410 072 11799.50 213.98 52479.11 88888.00 2016-03-12 13:30:41.910 072 11799.54 213.98 52479.08 88888.00 2016-03-12 13:30:42.410 072 11799.59 213.98 52479.09 88888.00 2016-03-12 13:30:42.910 072 11799.59 214.05 52479.08 88888.00 2016-03-12 13:30:43.410 072 11799.63 214.13 52479.06 88888.00 2016-03-12 13:30:43.910 072 11799.68 214.15 52479.01 88888.00 2016-03-12 13:30:44.410 072 11799.68 214.16 52478.97 88888.00 2016-03-12 13:30:44.910 072 11799.72 214.18 52478.97 88888.00 2016-03-12 13:30:45.410 072 11799.75 214.19 52478.94 88888.00 2016-03-12 13:30:45.910 072 11799.80 214.23 52478.90 88888.00 2016-03-12 13:30:46.410 072 11799.81 214.28 52478.88 88888.00 2016-03-12 13:30:46.910 072 11799.82 214.32 52478.87 88888.00 2016-03-12 13:30:47.410 072 11799.85 214.34 52478.85 88888.00 2016-03-12 13:30:47.910 072 11799.90 214.31 52478.86 88888.00 2016-03-12 13:30:48.410 072 11799.94 214.35 52478.88 88888.00 2016-03-12 13:30:48.910 072 11800.00 214.39 52478.90 88888.00 2016-03-12 13:30:49.410 072 11800.01 214.36 52478.92 88888.00 2016-03-12 13:30:49.910 072 11800.05 214.31 52478.96 88888.00 2016-03-12 13:30:50.410 072 11800.09 214.35 52478.95 88888.00 2016-03-12 13:30:50.910 072 11800.09 214.38 52478.95 88888.00 2016-03-12 13:30:51.410 072 11800.09 214.38 52478.94 88888.00 2016-03-12 13:30:51.910 072 11800.12 214.37 52478.95 88888.00 2016-03-12 13:30:52.410 072 11800.14 214.35 52478.95 88888.00 2016-03-12 13:30:52.910 072 11800.15 214.29 52478.99 88888.00 2016-03-12 13:30:53.410 072 11800.15 214.27 52479.03 88888.00 2016-03-12 13:30:53.910 072 11800.15 214.28 52479.02 88888.00 2016-03-12 13:30:54.410 072 11800.10 214.28 52479.00 88888.00 2016-03-12 13:30:54.910 072 11800.09 214.25 52479.03 88888.00 2016-03-12 13:30:55.410 072 11800.09 214.22 52479.05 88888.00 2016-03-12 13:30:55.910 072 11800.12 214.18 52479.08 88888.00 2016-03-12 13:30:56.410 072 11800.10 214.11 52479.12 88888.00 2016-03-12 13:30:56.910 072 11800.06 214.06 52479.13 88888.00 2016-03-12 13:30:57.410 072 11800.02 214.05 52479.13 88888.00 2016-03-12 13:30:57.910 072 11800.02 214.02 52479.12 88888.00 2016-03-12 13:30:58.410 072 11800.07 213.96 52479.12 88888.00 2016-03-12 13:30:58.910 072 11800.00 213.94 52479.13 88888.00 2016-03-12 13:30:59.410 072 11799.89 213.90 52479.17 88888.00 2016-03-12 13:30:59.910 072 11799.89 213.84 52479.21 88888.00 2016-03-12 13:31:00.410 072 11799.93 213.80 52479.17 88888.00 2016-03-12 13:31:00.910 072 11799.97 213.78 52479.11 88888.00 2016-03-12 13:31:01.410 072 11799.92 213.72 52479.12 88888.00 2016-03-12 13:31:01.910 072 11799.88 213.64 52479.13 88888.00 2016-03-12 13:31:02.410 072 11799.88 213.58 52479.12 88888.00 2016-03-12 13:31:02.910 072 11799.88 213.59 52479.17 88888.00 2016-03-12 13:31:03.410 072 11799.86 213.55 52479.17 88888.00 2016-03-12 13:31:03.910 072 11799.86 213.52 52479.21 88888.00 2016-03-12 13:31:04.410 072 11799.89 213.53 52479.27 88888.00 2016-03-12 13:31:04.910 072 11799.86 213.51 52479.23 88888.00 2016-03-12 13:31:05.410 072 11799.81 213.50 52479.23 88888.00 2016-03-12 13:31:05.910 072 11799.84 213.45 52479.22 88888.00 2016-03-12 13:31:06.410 072 11799.84 213.40 52479.20 88888.00 2016-03-12 13:31:06.910 072 11799.81 213.40 52479.20 88888.00 2016-03-12 13:31:07.410 072 11799.81 213.36 52479.23 88888.00 2016-03-12 13:31:07.910 072 11799.77 213.32 52479.23 88888.00 2016-03-12 13:31:08.410 072 11799.71 213.31 52479.26 88888.00 2016-03-12 13:31:08.910 072 11799.70 213.36 52479.23 88888.00 2016-03-12 13:31:09.410 072 11799.72 213.42 52479.21 88888.00 2016-03-12 13:31:09.910 072 11799.71 213.43 52479.24 88888.00 2016-03-12 13:31:10.410 072 11799.68 213.44 52479.21 88888.00 2016-03-12 13:31:10.910 072 11799.67 213.48 52479.18 88888.00 2016-03-12 13:31:11.410 072 11799.63 213.49 52479.20 88888.00 2016-03-12 13:31:11.910 072 11799.62 213.51 52479.19 88888.00 2016-03-12 13:31:12.410 072 11799.58 213.53 52479.20 88888.00 2016-03-12 13:31:12.910 072 11799.58 213.54 52479.23 88888.00 2016-03-12 13:31:13.410 072 11799.55 213.53 52479.22 88888.00 2016-03-12 13:31:13.910 072 11799.55 213.54 52479.19 88888.00 2016-03-12 13:31:14.410 072 11799.55 213.59 52479.18 88888.00 2016-03-12 13:31:14.910 072 11799.57 213.60 52479.19 88888.00 2016-03-12 13:31:15.410 072 11799.54 213.63 52479.22 88888.00 2016-03-12 13:31:15.910 072 11799.51 213.64 52479.23 88888.00 2016-03-12 13:31:16.410 072 11799.53 213.70 52479.21 88888.00 2016-03-12 13:31:16.910 072 11799.55 213.68 52479.18 88888.00 2016-03-12 13:31:17.410 072 11799.55 213.65 52479.20 88888.00 2016-03-12 13:31:17.910 072 11799.53 213.67 52479.22 88888.00 2016-03-12 13:31:18.410 072 11799.56 213.67 52479.21 88888.00 2016-03-12 13:31:18.910 072 11799.58 213.67 52479.20 88888.00 2016-03-12 13:31:19.410 072 11799.60 213.65 52479.17 88888.00 2016-03-12 13:31:19.910 072 11799.60 213.70 52479.18 88888.00 2016-03-12 13:31:20.410 072 11799.58 213.72 52479.20 88888.00 2016-03-12 13:31:20.910 072 11799.64 213.69 52479.19 88888.00 2016-03-12 13:31:21.410 072 11799.65 213.67 52479.17 88888.00 2016-03-12 13:31:21.910 072 11799.65 213.64 52479.18 88888.00 2016-03-12 13:31:22.410 072 11799.70 213.62 52479.17 88888.00 2016-03-12 13:31:22.910 072 11799.67 213.63 52479.17 88888.00 2016-03-12 13:31:23.410 072 11799.66 213.63 52479.18 88888.00 2016-03-12 13:31:23.910 072 11799.67 213.60 52479.21 88888.00 2016-03-12 13:31:24.410 072 11799.67 213.57 52479.21 88888.00 2016-03-12 13:31:24.910 072 11799.71 213.50 52479.21 88888.00 2016-03-12 13:31:25.410 072 11799.75 213.47 52479.15 88888.00 2016-03-12 13:31:25.910 072 11799.76 213.44 52479.15 88888.00 2016-03-12 13:31:26.410 072 11799.73 213.43 52479.18 88888.00 2016-03-12 13:31:26.910 072 11799.71 213.44 52479.20 88888.00 2016-03-12 13:31:27.410 072 11799.70 213.41 52479.23 88888.00 2016-03-12 13:31:27.910 072 11799.67 213.38 52479.22 88888.00 2016-03-12 13:31:28.410 072 11799.65 213.33 52479.28 88888.00 2016-03-12 13:31:28.910 072 11799.66 213.32 52479.30 88888.00 2016-03-12 13:31:29.410 072 11799.63 213.31 52479.29 88888.00 2016-03-12 13:31:29.910 072 11799.58 213.25 52479.24 88888.00 2016-03-12 13:31:30.410 072 11799.57 213.23 52479.23 88888.00 2016-03-12 13:31:30.910 072 11799.56 213.21 52479.21 88888.00 2016-03-12 13:31:31.410 072 11799.55 213.20 52479.23 88888.00 2016-03-12 13:31:31.910 072 11799.53 213.18 52479.29 88888.00 2016-03-12 13:31:32.410 072 11799.55 213.16 52479.28 88888.00 2016-03-12 13:31:32.910 072 11799.55 213.19 52479.26 88888.00 2016-03-12 13:31:33.410 072 11799.50 213.15 52479.26 88888.00 2016-03-12 13:31:33.910 072 11799.50 213.15 52479.27 88888.00 2016-03-12 13:31:34.410 072 11799.50 213.13 52479.29 88888.00 2016-03-12 13:31:34.910 072 11799.50 213.11 52479.27 88888.00 2016-03-12 13:31:35.410 072 11799.48 213.08 52479.23 88888.00 2016-03-12 13:31:35.910 072 11799.48 213.04 52479.24 88888.00 2016-03-12 13:31:36.410 072 11799.50 213.02 52479.26 88888.00 2016-03-12 13:31:36.910 072 11799.51 213.02 52479.29 88888.00 2016-03-12 13:31:37.410 072 11799.51 213.01 52479.31 88888.00 2016-03-12 13:31:37.910 072 11799.55 213.00 52479.30 88888.00 2016-03-12 13:31:38.410 072 11799.55 212.99 52479.28 88888.00 2016-03-12 13:31:38.910 072 11799.57 212.99 52479.31 88888.00 2016-03-12 13:31:39.410 072 11799.55 212.99 52479.39 88888.00 2016-03-12 13:31:39.910 072 11799.54 212.97 52479.40 88888.00 2016-03-12 13:31:40.410 072 11799.49 212.96 52479.38 88888.00 2016-03-12 13:31:40.910 072 11799.48 212.87 52479.35 88888.00 2016-03-12 13:31:41.410 072 11799.49 212.87 52479.35 88888.00 2016-03-12 13:31:41.910 072 11799.53 212.86 52479.35 88888.00 2016-03-12 13:31:42.410 072 11799.53 212.86 52479.35 88888.00 2016-03-12 13:31:42.910 072 11799.51 212.86 52479.39 88888.00 2016-03-12 13:31:43.410 072 11799.49 212.84 52479.43 88888.00 2016-03-12 13:31:43.910 072 11799.46 212.84 52479.46 88888.00 2016-03-12 13:31:44.410 072 11799.46 212.86 52479.40 88888.00 2016-03-12 13:31:44.910 072 11799.45 212.86 52479.39 88888.00 2016-03-12 13:31:45.410 072 11799.40 212.89 52479.43 88888.00 2016-03-12 13:31:45.910 072 11799.38 212.93 52479.43 88888.00 2016-03-12 13:31:46.410 072 11799.33 212.94 52479.46 88888.00 2016-03-12 13:31:46.910 072 11799.37 212.90 52479.43 88888.00 2016-03-12 13:31:47.410 072 11799.33 212.92 52479.44 88888.00 2016-03-12 13:31:47.910 072 11799.28 212.97 52479.41 88888.00 2016-03-12 13:31:48.410 072 11799.28 213.01 52479.44 88888.00 2016-03-12 13:31:48.910 072 11799.28 212.95 52479.45 88888.00 2016-03-12 13:31:49.410 072 11799.21 212.95 52479.46 88888.00 2016-03-12 13:31:49.910 072 11799.20 212.94 52479.46 88888.00 2016-03-12 13:31:50.410 072 11799.21 212.95 52479.45 88888.00 2016-03-12 13:31:50.910 072 11799.20 213.00 52479.43 88888.00 2016-03-12 13:31:51.410 072 11799.15 212.96 52479.39 88888.00 2016-03-12 13:31:51.910 072 11799.16 212.97 52479.38 88888.00 2016-03-12 13:31:52.410 072 11799.13 212.99 52479.35 88888.00 2016-03-12 13:31:52.910 072 11799.11 213.04 52479.34 88888.00 2016-03-12 13:31:53.410 072 11799.15 213.08 52479.32 88888.00 2016-03-12 13:31:53.910 072 11799.20 213.04 52479.31 88888.00 2016-03-12 13:31:54.410 072 11799.15 213.04 52479.30 88888.00 2016-03-12 13:31:54.910 072 11799.15 213.09 52479.28 88888.00 2016-03-12 13:31:55.410 072 11799.12 213.13 52479.26 88888.00 2016-03-12 13:31:55.910 072 11799.11 213.15 52479.26 88888.00 2016-03-12 13:31:56.410 072 11799.13 213.16 52479.22 88888.00 2016-03-12 13:31:56.910 072 11799.07 213.16 52479.24 88888.00 2016-03-12 13:31:57.410 072 11799.12 213.21 52479.22 88888.00 2016-03-12 13:31:57.910 072 11799.16 213.22 52479.19 88888.00 2016-03-12 13:31:58.410 072 11799.20 213.18 52479.18 88888.00 2016-03-12 13:31:58.910 072 11799.23 213.14 52479.21 88888.00 2016-03-12 13:31:59.410 072 11799.27 213.14 52479.14 88888.00 2016-03-12 13:31:59.910 072 11799.27 213.18 52479.14 88888.00 2016-03-12 13:32:00.410 072 11799.30 213.15 52479.17 88888.00 2016-03-12 13:32:00.910 072 11799.33 213.13 52479.15 88888.00 2016-03-12 13:32:01.410 072 11799.32 213.13 52479.19 88888.00 2016-03-12 13:32:01.910 072 11799.31 213.13 52479.21 88888.00 2016-03-12 13:32:02.410 072 11799.35 213.13 52479.21 88888.00 2016-03-12 13:32:02.910 072 11799.37 213.09 52479.27 88888.00 2016-03-12 13:32:03.411 072 11799.37 213.04 52479.23 88888.00 2016-03-12 13:32:03.911 072 11799.38 213.03 52479.22 88888.00 2016-03-12 13:32:04.411 072 11799.40 213.06 52479.22 88888.00 2016-03-12 13:32:04.911 072 11799.45 213.08 52479.23 88888.00 2016-03-12 13:32:05.411 072 11799.45 213.01 52479.23 88888.00 2016-03-12 13:32:05.911 072 11799.46 212.92 52479.21 88888.00 2016-03-12 13:32:06.411 072 11799.53 212.89 52479.21 88888.00 2016-03-12 13:32:06.911 072 11799.55 212.87 52479.19 88888.00 2016-03-12 13:32:07.411 072 11799.47 212.83 52479.22 88888.00 2016-03-12 13:32:07.911 072 11799.45 212.77 52479.26 88888.00 2016-03-12 13:32:08.411 072 11799.48 212.74 52479.24 88888.00 2016-03-12 13:32:08.911 072 11799.51 212.70 52479.26 88888.00 2016-03-12 13:32:09.411 072 11799.48 212.67 52479.27 88888.00 2016-03-12 13:32:09.911 072 11799.48 212.62 52479.30 88888.00 2016-03-12 13:32:10.411 072 11799.51 212.58 52479.30 88888.00 2016-03-12 13:32:10.911 072 11799.53 212.54 52479.32 88888.00 2016-03-12 13:32:11.411 072 11799.45 212.52 52479.35 88888.00 2016-03-12 13:32:11.911 072 11799.41 212.53 52479.32 88888.00 2016-03-12 13:32:12.411 072 11799.41 212.50 52479.34 88888.00 2016-03-12 13:32:12.911 072 11799.39 212.45 52479.35 88888.00 2016-03-12 13:32:13.411 072 11799.44 212.43 52479.36 88888.00 2016-03-12 13:32:13.911 072 11799.49 212.41 52479.35 88888.00 2016-03-12 13:32:14.411 072 11799.48 212.43 52479.30 88888.00 2016-03-12 13:32:14.911 072 11799.46 212.46 52479.28 88888.00 2016-03-12 13:32:15.411 072 11799.44 212.45 52479.30 88888.00 2016-03-12 13:32:15.911 072 11799.41 212.48 52479.30 88888.00 2016-03-12 13:32:16.411 072 11799.42 212.45 52479.27 88888.00 2016-03-12 13:32:16.911 072 11799.44 212.44 52479.29 88888.00 2016-03-12 13:32:17.411 072 11799.42 212.45 52479.27 88888.00 2016-03-12 13:32:17.911 072 11799.41 212.47 52479.24 88888.00 2016-03-12 13:32:18.411 072 11799.39 212.51 52479.23 88888.00 2016-03-12 13:32:18.911 072 11799.37 212.51 52479.21 88888.00 2016-03-12 13:32:19.411 072 11799.36 212.53 52479.23 88888.00 2016-03-12 13:32:19.911 072 11799.32 212.55 52479.21 88888.00 2016-03-12 13:32:20.411 072 11799.29 212.58 52479.17 88888.00 2016-03-12 13:32:20.911 072 11799.28 212.62 52479.14 88888.00 2016-03-12 13:32:21.411 072 11799.26 212.62 52479.13 88888.00 2016-03-12 13:32:21.911 072 11799.26 212.64 52479.14 88888.00 2016-03-12 13:32:22.411 072 11799.26 212.70 52479.14 88888.00 2016-03-12 13:32:22.911 072 11799.19 212.81 52479.19 88888.00 2016-03-12 13:32:23.411 072 11799.16 212.89 52479.19 88888.00 2016-03-12 13:32:23.911 072 11799.15 212.93 52479.19 88888.00 2016-03-12 13:32:24.411 072 11799.16 212.97 52479.17 88888.00 2016-03-12 13:32:24.911 072 11799.15 213.01 52479.12 88888.00 2016-03-12 13:32:25.411 072 11799.14 213.04 52479.14 88888.00 2016-03-12 13:32:25.911 072 11799.16 213.06 52479.14 88888.00 2016-03-12 13:32:26.411 072 11799.18 213.11 52479.13 88888.00 2016-03-12 13:32:26.911 072 11799.16 213.13 52479.12 88888.00 2016-03-12 13:32:27.411 072 11799.16 213.11 52479.11 88888.00 2016-03-12 13:32:27.911 072 11799.15 213.06 52479.12 88888.00 2016-03-12 13:32:28.411 072 11799.16 213.08 52479.15 88888.00 2016-03-12 13:32:28.911 072 11799.16 213.08 52479.20 88888.00 2016-03-12 13:32:29.411 072 11799.19 213.08 52479.18 88888.00 2016-03-12 13:32:29.911 072 11799.22 213.10 52479.15 88888.00 2016-03-12 13:32:30.411 072 11799.22 213.11 52479.17 88888.00 2016-03-12 13:32:30.911 072 11799.24 213.09 52479.13 88888.00 2016-03-12 13:32:31.411 072 11799.26 213.04 52479.12 88888.00 2016-03-12 13:32:31.911 072 11799.27 213.01 52479.13 88888.00 2016-03-12 13:32:32.411 072 11799.22 212.99 52479.14 88888.00 2016-03-12 13:32:32.911 072 11799.23 212.95 52479.15 88888.00 2016-03-12 13:32:33.411 072 11799.22 212.92 52479.15 88888.00 2016-03-12 13:32:33.911 072 11799.26 212.90 52479.19 88888.00 2016-03-12 13:32:34.411 072 11799.27 212.87 52479.21 88888.00 2016-03-12 13:32:34.911 072 11799.27 212.85 52479.24 88888.00 2016-03-12 13:32:35.411 072 11799.29 212.82 52479.24 88888.00 2016-03-12 13:32:35.911 072 11799.26 212.77 52479.23 88888.00 2016-03-12 13:32:36.411 072 11799.28 212.74 52479.23 88888.00 2016-03-12 13:32:36.911 072 11799.23 212.72 52479.23 88888.00 2016-03-12 13:32:37.411 072 11799.24 212.68 52479.23 88888.00 2016-03-12 13:32:37.911 072 11799.28 212.66 52479.22 88888.00 2016-03-12 13:32:38.411 072 11799.28 212.61 52479.21 88888.00 2016-03-12 13:32:38.911 072 11799.26 212.61 52479.22 88888.00 2016-03-12 13:32:39.411 072 11799.32 212.64 52479.19 88888.00 2016-03-12 13:32:39.911 072 11799.32 212.60 52479.20 88888.00 2016-03-12 13:32:40.411 072 11799.26 212.55 52479.20 88888.00 2016-03-12 13:32:40.911 072 11799.21 212.55 52479.21 88888.00 2016-03-12 13:32:41.411 072 11799.23 212.55 52479.22 88888.00 2016-03-12 13:32:41.911 072 11799.26 212.54 52479.24 88888.00 2016-03-12 13:32:42.411 072 11799.27 212.51 52479.23 88888.00 2016-03-12 13:32:42.911 072 11799.26 212.51 52479.26 88888.00 2016-03-12 13:32:43.411 072 11799.23 212.52 52479.21 88888.00 2016-03-12 13:32:43.911 072 11799.24 212.54 52479.22 88888.00 2016-03-12 13:32:44.411 072 11799.28 212.55 52479.22 88888.00 2016-03-12 13:32:44.911 072 11799.29 212.54 52479.19 88888.00 2016-03-12 13:32:45.411 072 11799.28 212.54 52479.14 88888.00 2016-03-12 13:32:45.911 072 11799.26 212.55 52479.10 88888.00 2016-03-12 13:32:46.411 072 11799.24 212.60 52479.15 88888.00 2016-03-12 13:32:46.911 072 11799.21 212.65 52479.17 88888.00 2016-03-12 13:32:47.411 072 11799.20 212.67 52479.17 88888.00 2016-03-12 13:32:47.911 072 11799.23 212.70 52479.19 88888.00 2016-03-12 13:32:48.411 072 11799.16 212.72 52479.22 88888.00 2016-03-12 13:32:48.911 072 11799.10 212.71 52479.27 88888.00 2016-03-12 13:32:49.411 072 11799.10 212.71 52479.28 88888.00 2016-03-12 13:32:49.911 072 11799.15 212.73 52479.29 88888.00 2016-03-12 13:32:50.411 072 11799.11 212.72 52479.30 88888.00 2016-03-12 13:32:50.911 072 11799.10 212.76 52479.28 88888.00 2016-03-12 13:32:51.411 072 11799.11 212.77 52479.26 88888.00 2016-03-12 13:32:51.911 072 11799.07 212.80 52479.26 88888.00 2016-03-12 13:32:52.411 072 11799.04 212.83 52479.30 88888.00 2016-03-12 13:32:52.911 072 11799.03 212.83 52479.32 88888.00 2016-03-12 13:32:53.411 072 11799.01 212.82 52479.38 88888.00 2016-03-12 13:32:53.911 072 11799.02 212.80 52479.38 88888.00 2016-03-12 13:32:54.411 072 11799.01 212.77 52479.37 88888.00 2016-03-12 13:32:54.911 072 11799.01 212.79 52479.38 88888.00 2016-03-12 13:32:55.411 072 11799.01 212.80 52479.38 88888.00 2016-03-12 13:32:55.911 072 11799.00 212.85 52479.37 88888.00 2016-03-12 13:32:56.411 072 11799.03 212.87 52479.32 88888.00 2016-03-12 13:32:56.911 072 11799.02 212.90 52479.28 88888.00 2016-03-12 13:32:57.411 072 11799.00 212.91 52479.30 88888.00 2016-03-12 13:32:57.911 072 11798.98 212.87 52479.32 88888.00 2016-03-12 13:32:58.411 072 11798.97 212.83 52479.30 88888.00 2016-03-12 13:32:58.911 072 11799.00 212.83 52479.29 88888.00 2016-03-12 13:32:59.411 072 11799.01 212.86 52479.30 88888.00 2016-03-12 13:32:59.911 072 11799.05 212.87 52479.29 88888.00 2016-03-12 13:33:00.411 072 11799.01 212.87 52479.28 88888.00 2016-03-12 13:33:00.911 072 11798.98 212.87 52479.26 88888.00 2016-03-12 13:33:01.411 072 11798.98 212.93 52479.26 88888.00 2016-03-12 13:33:01.911 072 11799.00 212.93 52479.20 88888.00 2016-03-12 13:33:02.411 072 11799.02 212.93 52479.18 88888.00 2016-03-12 13:33:02.911 072 11799.00 212.92 52479.22 88888.00 2016-03-12 13:33:03.411 072 11798.97 212.90 52479.21 88888.00 2016-03-12 13:33:03.911 072 11798.97 212.92 52479.23 88888.00 2016-03-12 13:33:04.411 072 11798.98 212.91 52479.24 88888.00 2016-03-12 13:33:04.911 072 11798.97 212.90 52479.19 88888.00 2016-03-12 13:33:05.411 072 11798.95 212.96 52479.14 88888.00 2016-03-12 13:33:05.911 072 11798.93 213.00 52479.18 88888.00 2016-03-12 13:33:06.411 072 11798.94 212.97 52479.20 88888.00 2016-03-12 13:33:06.911 072 11799.03 213.00 52479.20 88888.00 2016-03-12 13:33:07.411 072 11799.06 213.01 52479.21 88888.00 2016-03-12 13:33:07.911 072 11799.09 213.01 52479.20 88888.00 2016-03-12 13:33:08.411 072 11799.06 212.96 52479.19 88888.00 2016-03-12 13:33:08.911 072 11799.02 212.93 52479.18 88888.00 2016-03-12 13:33:09.411 072 11799.01 212.90 52479.19 88888.00 2016-03-12 13:33:09.911 072 11799.01 212.92 52479.21 88888.00 2016-03-12 13:33:10.411 072 11798.97 212.85 52479.21 88888.00 2016-03-12 13:33:10.911 072 11799.01 212.84 52479.18 88888.00 2016-03-12 13:33:11.411 072 11799.03 212.84 52479.21 88888.00 2016-03-12 13:33:11.911 072 11799.07 212.81 52479.22 88888.00 2016-03-12 13:33:12.411 072 11799.12 212.80 52479.20 88888.00 2016-03-12 13:33:12.911 072 11799.14 212.81 52479.17 88888.00 2016-03-12 13:33:13.411 072 11799.16 212.81 52479.17 88888.00 2016-03-12 13:33:13.911 072 11799.18 212.75 52479.14 88888.00 2016-03-12 13:33:14.411 072 11799.18 212.74 52479.17 88888.00 2016-03-12 13:33:14.911 072 11799.16 212.72 52479.14 88888.00 2016-03-12 13:33:15.411 072 11799.14 212.72 52479.17 88888.00 2016-03-12 13:33:15.911 072 11799.15 212.67 52479.19 88888.00 2016-03-12 13:33:16.411 072 11799.18 212.66 52479.21 88888.00 2016-03-12 13:33:16.911 072 11799.16 212.64 52479.26 88888.00 2016-03-12 13:33:17.411 072 11799.18 212.57 52479.24 88888.00 2016-03-12 13:33:17.911 072 11799.15 212.53 52479.27 88888.00 2016-03-12 13:33:18.411 072 11799.14 212.52 52479.30 88888.00 2016-03-12 13:33:18.911 072 11799.14 212.52 52479.31 88888.00 2016-03-12 13:33:19.411 072 11799.10 212.51 52479.32 88888.00 2016-03-12 13:33:19.911 072 11799.12 212.51 52479.38 88888.00 2016-03-12 13:33:20.411 072 11799.11 212.47 52479.43 88888.00 2016-03-12 13:33:20.911 072 11799.11 212.42 52479.38 88888.00 2016-03-12 13:33:21.411 072 11799.10 212.39 52479.37 88888.00 2016-03-12 13:33:21.911 072 11799.10 212.38 52479.36 88888.00 2016-03-12 13:33:22.411 072 11799.04 212.37 52479.38 88888.00 2016-03-12 13:33:22.911 072 11799.02 212.36 52479.39 88888.00 2016-03-12 13:33:23.411 072 11799.01 212.36 52479.37 88888.00 2016-03-12 13:33:23.911 072 11799.03 212.34 52479.39 88888.00 2016-03-12 13:33:24.411 072 11799.04 212.31 52479.36 88888.00 2016-03-12 13:33:24.911 072 11799.04 212.32 52479.34 88888.00 2016-03-12 13:33:25.411 072 11799.07 212.28 52479.36 88888.00 2016-03-12 13:33:25.911 072 11799.07 212.28 52479.35 88888.00 2016-03-12 13:33:26.411 072 11799.02 212.26 52479.32 88888.00 2016-03-12 13:33:26.911 072 11799.01 212.26 52479.32 88888.00 2016-03-12 13:33:27.411 072 11799.01 212.24 52479.34 88888.00 2016-03-12 13:33:27.911 072 11799.00 212.24 52479.28 88888.00 2016-03-12 13:33:28.411 072 11798.96 212.29 52479.27 88888.00 2016-03-12 13:33:28.911 072 11799.01 212.33 52479.29 88888.00 2016-03-12 13:33:29.411 072 11799.02 212.36 52479.28 88888.00 2016-03-12 13:33:29.911 072 11799.01 212.36 52479.29 88888.00 2016-03-12 13:33:30.411 072 11799.02 212.39 52479.26 88888.00 2016-03-12 13:33:30.911 072 11799.02 212.43 52479.24 88888.00 2016-03-12 13:33:31.411 072 11799.01 212.47 52479.22 88888.00 2016-03-12 13:33:31.911 072 11799.02 212.53 52479.24 88888.00 2016-03-12 13:33:32.411 072 11799.02 212.58 52479.28 88888.00 2016-03-12 13:33:32.911 072 11799.02 212.62 52479.29 88888.00 2016-03-12 13:33:33.411 072 11798.98 212.65 52479.28 88888.00 2016-03-12 13:33:33.911 072 11798.97 212.67 52479.26 88888.00 2016-03-12 13:33:34.411 072 11798.96 212.65 52479.24 88888.00 2016-03-12 13:33:34.911 072 11798.96 212.66 52479.24 88888.00 2016-03-12 13:33:35.411 072 11798.95 212.66 52479.24 88888.00 2016-03-12 13:33:35.911 072 11798.95 212.66 52479.27 88888.00 2016-03-12 13:33:36.411 072 11798.95 212.65 52479.29 88888.00 2016-03-12 13:33:36.911 072 11798.93 212.62 52479.26 88888.00 2016-03-12 13:33:37.411 072 11798.92 212.58 52479.23 88888.00 2016-03-12 13:33:37.911 072 11798.89 212.57 52479.20 88888.00 2016-03-12 13:33:38.411 072 11798.86 212.54 52479.23 88888.00 2016-03-12 13:33:38.911 072 11798.83 212.48 52479.26 88888.00 2016-03-12 13:33:39.411 072 11798.86 212.48 52479.26 88888.00 2016-03-12 13:33:39.911 072 11798.85 212.47 52479.26 88888.00 2016-03-12 13:33:40.411 072 11798.79 212.48 52479.31 88888.00 2016-03-12 13:33:40.911 072 11798.76 212.44 52479.30 88888.00 2016-03-12 13:33:41.411 072 11798.74 212.38 52479.31 88888.00 2016-03-12 13:33:41.911 072 11798.75 212.36 52479.31 88888.00 2016-03-12 13:33:42.411 072 11798.74 212.34 52479.31 88888.00 2016-03-12 13:33:42.911 072 11798.75 212.33 52479.30 88888.00 2016-03-12 13:33:43.411 072 11798.74 212.29 52479.31 88888.00 2016-03-12 13:33:43.911 072 11798.72 212.28 52479.29 88888.00 2016-03-12 13:33:44.411 072 11798.77 212.27 52479.30 88888.00 2016-03-12 13:33:44.911 072 11798.77 212.24 52479.34 88888.00 2016-03-12 13:33:45.411 072 11798.76 212.19 52479.30 88888.00 2016-03-12 13:33:45.911 072 11798.78 212.21 52479.29 88888.00 2016-03-12 13:33:46.411 072 11798.79 212.18 52479.32 88888.00 2016-03-12 13:33:46.911 072 11798.81 212.18 52479.34 88888.00 2016-03-12 13:33:47.411 072 11798.85 212.17 52479.32 88888.00 2016-03-12 13:33:47.911 072 11798.87 212.18 52479.28 88888.00 2016-03-12 13:33:48.411 072 11798.86 212.17 52479.26 88888.00 2016-03-12 13:33:48.911 072 11798.88 212.15 52479.27 88888.00 2016-03-12 13:33:49.411 072 11798.96 212.13 52479.28 88888.00 2016-03-12 13:33:49.911 072 11798.97 212.13 52479.36 88888.00 2016-03-12 13:33:50.411 072 11798.94 212.14 52479.39 88888.00 2016-03-12 13:33:50.911 072 11798.94 212.15 52479.37 88888.00 2016-03-12 13:33:51.411 072 11798.95 212.19 52479.35 88888.00 2016-03-12 13:33:51.911 072 11798.96 212.16 52479.35 88888.00 2016-03-12 13:33:52.411 072 11798.96 212.22 52479.32 88888.00 2016-03-12 13:33:52.911 072 11798.98 212.21 52479.36 88888.00 2016-03-12 13:33:53.411 072 11798.96 212.15 52479.34 88888.00 2016-03-12 13:33:53.911 072 11798.97 212.18 52479.36 88888.00 2016-03-12 13:33:54.411 072 11798.95 212.23 52479.34 88888.00 2016-03-12 13:33:54.911 072 11798.95 212.22 52479.31 88888.00 2016-03-12 13:33:55.411 072 11798.95 212.21 52479.30 88888.00 2016-03-12 13:33:55.911 072 11798.94 212.21 52479.32 88888.00 2016-03-12 13:33:56.411 072 11798.92 212.18 52479.29 88888.00 2016-03-12 13:33:56.911 072 11798.92 212.21 52479.30 88888.00 2016-03-12 13:33:57.411 072 11798.93 212.21 52479.30 88888.00 2016-03-12 13:33:57.911 072 11798.94 212.23 52479.30 88888.00 2016-03-12 13:33:58.411 072 11798.92 212.24 52479.31 88888.00 2016-03-12 13:33:58.911 072 11798.89 212.27 52479.32 88888.00 2016-03-12 13:33:59.411 072 11798.91 212.24 52479.31 88888.00 2016-03-12 13:33:59.911 072 11798.89 212.27 52479.31 88888.00 2016-03-12 13:34:00.411 072 11798.93 212.28 52479.31 88888.00 2016-03-12 13:34:00.911 072 11799.01 212.28 52479.28 88888.00 2016-03-12 13:34:01.411 072 11799.07 212.27 52479.28 88888.00 2016-03-12 13:34:01.911 072 11799.07 212.27 52479.29 88888.00 2016-03-12 13:34:02.411 072 11799.09 212.28 52479.28 88888.00 2016-03-12 13:34:02.911 072 11799.11 212.27 52479.30 88888.00 2016-03-12 13:34:03.411 072 11799.15 212.29 52479.32 88888.00 2016-03-12 13:34:03.911 072 11799.14 212.29 52479.32 88888.00 2016-03-12 13:34:04.411 072 11799.20 212.28 52479.31 88888.00 2016-03-12 13:34:04.911 072 11799.22 212.29 52479.32 88888.00 2016-03-12 13:34:05.411 072 11799.26 212.29 52479.37 88888.00 2016-03-12 13:34:05.911 072 11799.26 212.27 52479.34 88888.00 2016-03-12 13:34:06.411 072 11799.28 212.26 52479.31 88888.00 2016-03-12 13:34:06.911 072 11799.28 212.27 52479.34 88888.00 2016-03-12 13:34:07.411 072 11799.32 212.28 52479.36 88888.00 2016-03-12 13:34:07.911 072 11799.31 212.26 52479.37 88888.00 2016-03-12 13:34:08.411 072 11799.32 212.29 52479.37 88888.00 2016-03-12 13:34:08.911 072 11799.31 212.28 52479.35 88888.00 2016-03-12 13:34:09.411 072 11799.31 212.27 52479.35 88888.00 2016-03-12 13:34:09.911 072 11799.28 212.25 52479.36 88888.00 2016-03-12 13:34:10.411 072 11799.24 212.22 52479.36 88888.00 2016-03-12 13:34:10.911 072 11799.24 212.22 52479.35 88888.00 2016-03-12 13:34:11.411 072 11799.29 212.24 52479.38 88888.00 2016-03-12 13:34:11.911 072 11799.28 212.27 52479.38 88888.00 2016-03-12 13:34:12.411 072 11799.28 212.28 52479.36 88888.00 2016-03-12 13:34:12.911 072 11799.24 212.31 52479.35 88888.00 2016-03-12 13:34:13.411 072 11799.20 212.36 52479.36 88888.00 2016-03-12 13:34:13.911 072 11799.18 212.38 52479.36 88888.00 2016-03-12 13:34:14.411 072 11799.15 212.37 52479.35 88888.00 2016-03-12 13:34:14.911 072 11799.12 212.38 52479.37 88888.00 2016-03-12 13:34:15.411 072 11799.07 212.37 52479.37 88888.00 2016-03-12 13:34:15.911 072 11799.03 212.41 52479.39 88888.00 2016-03-12 13:34:16.411 072 11799.03 212.42 52479.37 88888.00 2016-03-12 13:34:16.911 072 11799.04 212.41 52479.36 88888.00 2016-03-12 13:34:17.411 072 11799.02 212.37 52479.35 88888.00 2016-03-12 13:34:17.911 072 11799.01 212.37 52479.32 88888.00 2016-03-12 13:34:18.411 072 11798.97 212.38 52479.32 88888.00 2016-03-12 13:34:18.911 072 11798.94 212.33 52479.30 88888.00 2016-03-12 13:34:19.411 072 11798.89 212.29 52479.34 88888.00 2016-03-12 13:34:19.911 072 11798.86 212.31 52479.34 88888.00 2016-03-12 13:34:20.411 072 11798.86 212.29 52479.34 88888.00 2016-03-12 13:34:20.911 072 11798.83 212.31 52479.35 88888.00 2016-03-12 13:34:21.411 072 11798.81 212.31 52479.32 88888.00 2016-03-12 13:34:21.911 072 11798.83 212.27 52479.35 88888.00 2016-03-12 13:34:22.411 072 11798.78 212.24 52479.32 88888.00 2016-03-12 13:34:22.911 072 11798.77 212.22 52479.30 88888.00 2016-03-12 13:34:23.411 072 11798.80 212.22 52479.30 88888.00 2016-03-12 13:34:23.911 072 11798.77 212.22 52479.28 88888.00 2016-03-12 13:34:24.411 072 11798.80 212.22 52479.27 88888.00 2016-03-12 13:34:24.911 072 11798.80 212.18 52479.28 88888.00 2016-03-12 13:34:25.411 072 11798.77 212.16 52479.30 88888.00 2016-03-12 13:34:25.911 072 11798.79 212.17 52479.27 88888.00 2016-03-12 13:34:26.411 072 11798.86 212.16 52479.26 88888.00 2016-03-12 13:34:26.911 072 11798.86 212.17 52479.20 88888.00 2016-03-12 13:34:27.411 072 11798.89 212.18 52479.21 88888.00 2016-03-12 13:34:27.911 072 11798.89 212.23 52479.19 88888.00 2016-03-12 13:34:28.411 072 11798.92 212.26 52479.18 88888.00 2016-03-12 13:34:28.911 072 11798.93 212.27 52479.18 88888.00 2016-03-12 13:34:29.411 072 11798.93 212.31 52479.20 88888.00 2016-03-12 13:34:29.911 072 11798.95 212.33 52479.21 88888.00 2016-03-12 13:34:30.411 072 11798.94 212.38 52479.18 88888.00 2016-03-12 13:34:30.911 072 11798.96 212.42 52479.15 88888.00 2016-03-12 13:34:31.411 072 11798.96 212.43 52479.15 88888.00 2016-03-12 13:34:31.911 072 11799.01 212.48 52479.17 88888.00 2016-03-12 13:34:32.411 072 11799.04 212.52 52479.15 88888.00 2016-03-12 13:34:32.911 072 11799.05 212.56 52479.14 88888.00 2016-03-12 13:34:33.411 072 11799.07 212.60 52479.11 88888.00 2016-03-12 13:34:33.911 072 11799.09 212.65 52479.12 88888.00 2016-03-12 13:34:34.411 072 11799.10 212.67 52479.15 88888.00 2016-03-12 13:34:34.911 072 11799.09 212.68 52479.18 88888.00 2016-03-12 13:34:35.411 072 11799.07 212.73 52479.21 88888.00 2016-03-12 13:34:35.911 072 11799.11 212.77 52479.20 88888.00 2016-03-12 13:34:36.411 072 11799.10 212.76 52479.20 88888.00 2016-03-12 13:34:36.911 072 11799.09 212.76 52479.21 88888.00 2016-03-12 13:34:37.411 072 11799.06 212.79 52479.21 88888.00 2016-03-12 13:34:37.911 072 11799.07 212.77 52479.26 88888.00 2016-03-12 13:34:38.411 072 11799.07 212.80 52479.22 88888.00 2016-03-12 13:34:38.911 072 11799.07 212.81 52479.26 88888.00 2016-03-12 13:34:39.411 072 11799.05 212.82 52479.27 88888.00 2016-03-12 13:34:39.911 072 11799.04 212.85 52479.28 88888.00 2016-03-12 13:34:40.411 072 11799.10 212.82 52479.29 88888.00 2016-03-12 13:34:40.911 072 11799.11 212.83 52479.30 88888.00 2016-03-12 13:34:41.411 072 11799.10 212.85 52479.28 88888.00 2016-03-12 13:34:41.911 072 11799.09 212.83 52479.26 88888.00 2016-03-12 13:34:42.411 072 11799.06 212.83 52479.27 88888.00 2016-03-12 13:34:42.911 072 11799.10 212.85 52479.27 88888.00 2016-03-12 13:34:43.412 072 11799.12 212.82 52479.30 88888.00 2016-03-12 13:34:43.912 072 11799.16 212.77 52479.30 88888.00 2016-03-12 13:34:44.412 072 11799.18 212.75 52479.32 88888.00 2016-03-12 13:34:44.912 072 11799.18 212.75 52479.35 88888.00 2016-03-12 13:34:45.412 072 11799.20 212.76 52479.37 88888.00 2016-03-12 13:34:45.912 072 11799.18 212.75 52479.39 88888.00 2016-03-12 13:34:46.412 072 11799.14 212.71 52479.39 88888.00 2016-03-12 13:34:46.912 072 11799.19 212.64 52479.40 88888.00 2016-03-12 13:34:47.412 072 11799.18 212.62 52479.39 88888.00 2016-03-12 13:34:47.912 072 11799.20 212.67 52479.36 88888.00 2016-03-12 13:34:48.412 072 11799.21 212.65 52479.40 88888.00 2016-03-12 13:34:48.912 072 11799.18 212.66 52479.43 88888.00 2016-03-12 13:34:49.412 072 11799.18 212.63 52479.40 88888.00 2016-03-12 13:34:49.912 072 11799.22 212.57 52479.41 88888.00 2016-03-12 13:34:50.412 072 11799.22 212.55 52479.44 88888.00 2016-03-12 13:34:50.912 072 11799.21 212.52 52479.41 88888.00 2016-03-12 13:34:51.412 072 11799.24 212.51 52479.40 88888.00 2016-03-12 13:34:51.912 072 11799.27 212.50 52479.38 88888.00 2016-03-12 13:34:52.412 072 11799.29 212.50 52479.39 88888.00 2016-03-12 13:34:52.912 072 11799.32 212.51 52479.39 88888.00 2016-03-12 13:34:53.412 072 11799.33 212.48 52479.40 88888.00 2016-03-12 13:34:53.912 072 11799.33 212.47 52479.36 88888.00 2016-03-12 13:34:54.412 072 11799.36 212.48 52479.37 88888.00 2016-03-12 13:34:54.912 072 11799.38 212.46 52479.37 88888.00 2016-03-12 13:34:55.412 072 11799.38 212.44 52479.34 88888.00 2016-03-12 13:34:55.912 072 11799.37 212.44 52479.31 88888.00 2016-03-12 13:34:56.412 072 11799.40 212.47 52479.34 88888.00 2016-03-12 13:34:56.912 072 11799.44 212.52 52479.34 88888.00 2016-03-12 13:34:57.412 072 11799.46 212.55 52479.31 88888.00 2016-03-12 13:34:57.912 072 11799.45 212.57 52479.31 88888.00 2016-03-12 13:34:58.412 072 11799.42 212.62 52479.34 88888.00 2016-03-12 13:34:58.912 072 11799.45 212.67 52479.29 88888.00 2016-03-12 13:34:59.412 072 11799.48 212.72 52479.28 88888.00 2016-03-12 13:34:59.912 072 11799.48 212.75 52479.27 88888.00 2016-03-12 13:35:00.412 072 11799.49 212.80 52479.28 88888.00 2016-03-12 13:35:00.912 072 11799.48 212.86 52479.30 88888.00 2016-03-12 13:35:01.412 072 11799.50 212.87 52479.29 88888.00 2016-03-12 13:35:01.912 072 11799.47 212.94 52479.28 88888.00 2016-03-12 13:35:02.412 072 11799.47 212.94 52479.29 88888.00 2016-03-12 13:35:02.912 072 11799.44 213.00 52479.28 88888.00 2016-03-12 13:35:03.412 072 11799.45 213.08 52479.29 88888.00 2016-03-12 13:35:03.912 072 11799.42 213.11 52479.31 88888.00 2016-03-12 13:35:04.412 072 11799.38 213.14 52479.32 88888.00 2016-03-12 13:35:04.912 072 11799.36 213.15 52479.31 88888.00 2016-03-12 13:35:05.412 072 11799.31 213.18 52479.31 88888.00 2016-03-12 13:35:05.912 072 11799.31 213.21 52479.31 88888.00 2016-03-12 13:35:06.412 072 11799.31 213.23 52479.31 88888.00 2016-03-12 13:35:06.912 072 11799.24 213.26 52479.34 88888.00 2016-03-12 13:35:07.412 072 11799.23 213.33 52479.34 88888.00 2016-03-12 13:35:07.912 072 11799.21 213.38 52479.36 88888.00 2016-03-12 13:35:08.412 072 11799.21 213.42 52479.41 88888.00 2016-03-12 13:35:08.912 072 11799.13 213.42 52479.40 88888.00 2016-03-12 13:35:09.412 072 11799.10 213.39 52479.37 88888.00 2016-03-12 13:35:09.912 072 11799.09 213.39 52479.41 88888.00 2016-03-12 13:35:10.412 072 11799.04 213.39 52479.45 88888.00 2016-03-12 13:35:10.912 072 11799.01 213.41 52479.43 88888.00 2016-03-12 13:35:11.412 072 11798.95 213.41 52479.40 88888.00 2016-03-12 13:35:11.912 072 11798.89 213.41 52479.45 88888.00 2016-03-12 13:35:12.412 072 11798.85 213.39 52479.46 88888.00 2016-03-12 13:35:12.912 072 11798.86 213.33 52479.45 88888.00 2016-03-12 13:35:13.412 072 11798.83 213.33 52479.46 88888.00 2016-03-12 13:35:13.912 072 11798.81 213.33 52479.45 88888.00 2016-03-12 13:35:14.412 072 11798.81 213.28 52479.45 88888.00 2016-03-12 13:35:14.912 072 11798.81 213.24 52479.43 88888.00 2016-03-12 13:35:15.412 072 11798.84 213.22 52479.39 88888.00 2016-03-12 13:35:15.912 072 11798.84 213.21 52479.38 88888.00 2016-03-12 13:35:16.412 072 11798.83 213.15 52479.37 88888.00 2016-03-12 13:35:16.912 072 11798.83 213.08 52479.39 88888.00 2016-03-12 13:35:17.412 072 11798.81 213.03 52479.44 88888.00 2016-03-12 13:35:17.912 072 11798.86 213.04 52479.39 88888.00 2016-03-12 13:35:18.412 072 11798.87 213.02 52479.38 88888.00 2016-03-12 13:35:18.912 072 11798.92 212.97 52479.37 88888.00 2016-03-12 13:35:19.412 072 11799.01 212.96 52479.32 88888.00 2016-03-12 13:35:19.912 072 11799.02 212.91 52479.34 88888.00 2016-03-12 13:35:20.412 072 11799.01 212.86 52479.29 88888.00 2016-03-12 13:35:20.912 072 11799.05 212.85 52479.29 88888.00 2016-03-12 13:35:21.412 072 11799.11 212.84 52479.29 88888.00 2016-03-12 13:35:21.912 072 11799.11 212.81 52479.30 88888.00 2016-03-12 13:35:22.412 072 11799.13 212.77 52479.32 88888.00 2016-03-12 13:35:22.912 072 11799.20 212.73 52479.32 88888.00 2016-03-12 13:35:23.412 072 11799.22 212.70 52479.34 88888.00 2016-03-12 13:35:23.912 072 11799.21 212.65 52479.31 88888.00 2016-03-12 13:35:24.412 072 11799.27 212.63 52479.27 88888.00 2016-03-12 13:35:24.912 072 11799.30 212.70 52479.26 88888.00 2016-03-12 13:35:25.412 072 11799.32 212.70 52479.26 88888.00 2016-03-12 13:35:25.912 072 11799.35 212.64 52479.30 88888.00 2016-03-12 13:35:26.412 072 11799.36 212.62 52479.32 88888.00 2016-03-12 13:35:26.912 072 11799.40 212.62 52479.29 88888.00 2016-03-12 13:35:27.412 072 11799.44 212.63 52479.26 88888.00 2016-03-12 13:35:27.912 072 11799.47 212.65 52479.24 88888.00 2016-03-12 13:35:28.412 072 11799.49 212.63 52479.24 88888.00 2016-03-12 13:35:28.912 072 11799.49 212.60 52479.26 88888.00 2016-03-12 13:35:29.412 072 11799.54 212.60 52479.24 88888.00 2016-03-12 13:35:29.912 072 11799.54 212.62 52479.24 88888.00 2016-03-12 13:35:30.412 072 11799.51 212.64 52479.27 88888.00 2016-03-12 13:35:30.912 072 11799.50 212.64 52479.29 88888.00 2016-03-12 13:35:31.412 072 11799.53 212.66 52479.26 88888.00 2016-03-12 13:35:31.912 072 11799.54 212.68 52479.28 88888.00 2016-03-12 13:35:32.412 072 11799.57 212.68 52479.30 88888.00 2016-03-12 13:35:32.912 072 11799.63 212.67 52479.27 88888.00 2016-03-12 13:35:33.412 072 11799.65 212.65 52479.28 88888.00 2016-03-12 13:35:33.912 072 11799.67 212.63 52479.29 88888.00 2016-03-12 13:35:34.412 072 11799.72 212.61 52479.27 88888.00 2016-03-12 13:35:34.912 072 11799.76 212.62 52479.21 88888.00 2016-03-12 13:35:35.412 072 11799.79 212.61 52479.21 88888.00 2016-03-12 13:35:35.912 072 11799.81 212.61 52479.20 88888.00 2016-03-12 13:35:36.412 072 11799.86 212.56 52479.19 88888.00 2016-03-12 13:35:36.912 072 11799.91 212.54 52479.21 88888.00 2016-03-12 13:35:37.412 072 11799.91 212.52 52479.23 88888.00 2016-03-12 13:35:37.912 072 11799.92 212.54 52479.19 88888.00 2016-03-12 13:35:38.412 072 11799.95 212.57 52479.13 88888.00 2016-03-12 13:35:38.912 072 11799.93 212.58 52479.12 88888.00 2016-03-12 13:35:39.412 072 11799.91 212.54 52479.08 88888.00 2016-03-12 13:35:39.912 072 11799.93 212.57 52479.06 88888.00 2016-03-12 13:35:40.412 072 11799.98 212.61 52479.09 88888.00 2016-03-12 13:35:40.912 072 11799.95 212.66 52479.10 88888.00 2016-03-12 13:35:41.412 072 11799.97 212.70 52479.11 88888.00 2016-03-12 13:35:41.912 072 11799.98 212.71 52479.13 88888.00 2016-03-12 13:35:42.412 072 11800.01 212.70 52479.17 88888.00 2016-03-12 13:35:42.912 072 11800.01 212.72 52479.15 88888.00 2016-03-12 13:35:43.412 072 11800.00 212.81 52479.13 88888.00 2016-03-12 13:35:43.912 072 11800.00 212.83 52479.17 88888.00 2016-03-12 13:35:44.412 072 11799.99 212.89 52479.18 88888.00 2016-03-12 13:35:44.912 072 11799.99 212.95 52479.21 88888.00 2016-03-12 13:35:45.412 072 11799.94 212.94 52479.21 88888.00 2016-03-12 13:35:45.912 072 11799.91 212.95 52479.17 88888.00 2016-03-12 13:35:46.412 072 11799.88 212.94 52479.20 88888.00 2016-03-12 13:35:46.912 072 11799.83 212.94 52479.21 88888.00 2016-03-12 13:35:47.412 072 11799.79 212.96 52479.21 88888.00 2016-03-12 13:35:47.912 072 11799.73 213.00 52479.23 88888.00 2016-03-12 13:35:48.412 072 11799.65 213.00 52479.23 88888.00 2016-03-12 13:35:48.912 072 11799.59 212.96 52479.23 88888.00 2016-03-12 13:35:49.412 072 11799.54 212.95 52479.21 88888.00 2016-03-12 13:35:49.912 072 11799.50 212.94 52479.23 88888.00 2016-03-12 13:35:50.412 072 11799.47 212.90 52479.23 88888.00 2016-03-12 13:35:50.912 072 11799.44 212.91 52479.21 88888.00 2016-03-12 13:35:51.412 072 11799.41 212.86 52479.23 88888.00 2016-03-12 13:35:51.912 072 11799.37 212.83 52479.22 88888.00 2016-03-12 13:35:52.412 072 11799.35 212.81 52479.22 88888.00 2016-03-12 13:35:52.912 072 11799.35 212.80 52479.23 88888.00 2016-03-12 13:35:53.412 072 11799.31 212.74 52479.22 88888.00 2016-03-12 13:35:53.912 072 11799.29 212.68 52479.26 88888.00 2016-03-12 13:35:54.412 072 11799.21 212.64 52479.26 88888.00 2016-03-12 13:35:54.912 072 11799.20 212.57 52479.28 88888.00 2016-03-12 13:35:55.412 072 11799.20 212.51 52479.28 88888.00 2016-03-12 13:35:55.912 072 11799.23 212.45 52479.24 88888.00 2016-03-12 13:35:56.412 072 11799.27 212.39 52479.22 88888.00 2016-03-12 13:35:56.912 072 11799.28 212.37 52479.24 88888.00 2016-03-12 13:35:57.412 072 11799.29 212.36 52479.26 88888.00 2016-03-12 13:35:57.912 072 11799.28 212.34 52479.22 88888.00 2016-03-12 13:35:58.412 072 11799.27 212.31 52479.20 88888.00 2016-03-12 13:35:58.912 072 11799.32 212.27 52479.20 88888.00 2016-03-12 13:35:59.412 072 11799.37 212.26 52479.17 88888.00 2016-03-12 13:35:59.912 072 11799.41 212.25 52479.18 88888.00 2016-03-12 13:36:00.412 072 11799.44 212.22 52479.17 88888.00 2016-03-12 13:36:00.912 072 11799.47 212.21 52479.15 88888.00 2016-03-12 13:36:01.412 072 11799.50 212.18 52479.14 88888.00 2016-03-12 13:36:01.912 072 11799.54 212.17 52479.08 88888.00 2016-03-12 13:36:02.412 072 11799.55 212.21 52479.05 88888.00 2016-03-12 13:36:02.912 072 11799.57 212.25 52479.06 88888.00 2016-03-12 13:36:03.412 072 11799.55 212.29 52479.08 88888.00 2016-03-12 13:36:03.912 072 11799.50 212.32 52479.14 88888.00 2016-03-12 13:36:04.412 072 11799.48 212.29 52479.18 88888.00 2016-03-12 13:36:04.912 072 11799.48 212.27 52479.18 88888.00 2016-03-12 13:36:05.412 072 11799.50 212.29 52479.17 88888.00 2016-03-12 13:36:05.912 072 11799.53 212.32 52479.17 88888.00 2016-03-12 13:36:06.412 072 11799.51 212.35 52479.18 88888.00 2016-03-12 13:36:06.912 072 11799.54 212.37 52479.17 88888.00 2016-03-12 13:36:07.412 072 11799.56 212.42 52479.15 88888.00 2016-03-12 13:36:07.912 072 11799.53 212.42 52479.15 88888.00 2016-03-12 13:36:08.412 072 11799.47 212.43 52479.20 88888.00 2016-03-12 13:36:08.912 072 11799.47 212.46 52479.22 88888.00 2016-03-12 13:36:09.412 072 11799.47 212.45 52479.18 88888.00 2016-03-12 13:36:09.912 072 11799.47 212.43 52479.17 88888.00 2016-03-12 13:36:10.412 072 11799.50 212.46 52479.13 88888.00 2016-03-12 13:36:10.912 072 11799.54 212.48 52479.14 88888.00 2016-03-12 13:36:11.412 072 11799.54 212.44 52479.17 88888.00 2016-03-12 13:36:11.912 072 11799.48 212.46 52479.18 88888.00 2016-03-12 13:36:12.412 072 11799.53 212.50 52479.15 88888.00 2016-03-12 13:36:12.912 072 11799.51 212.51 52479.17 88888.00 2016-03-12 13:36:13.412 072 11799.51 212.53 52479.19 88888.00 2016-03-12 13:36:13.912 072 11799.54 212.55 52479.19 88888.00 2016-03-12 13:36:14.412 072 11799.56 212.48 52479.18 88888.00 2016-03-12 13:36:14.912 072 11799.56 212.47 52479.20 88888.00 2016-03-12 13:36:15.412 072 11799.59 212.53 52479.17 88888.00 2016-03-12 13:36:15.912 072 11799.59 212.55 52479.14 88888.00 2016-03-12 13:36:16.412 072 11799.58 212.60 52479.15 88888.00 2016-03-12 13:36:16.912 072 11799.62 212.60 52479.18 88888.00 2016-03-12 13:36:17.412 072 11799.62 212.57 52479.17 88888.00 2016-03-12 13:36:17.912 072 11799.64 212.57 52479.15 88888.00 2016-03-12 13:36:18.412 072 11799.59 212.54 52479.17 88888.00 2016-03-12 13:36:18.912 072 11799.62 212.54 52479.20 88888.00 2016-03-12 13:36:19.412 072 11799.64 212.56 52479.15 88888.00 2016-03-12 13:36:19.912 072 11799.64 212.51 52479.14 88888.00 2016-03-12 13:36:20.412 072 11799.63 212.50 52479.20 88888.00 2016-03-12 13:36:20.912 072 11799.55 212.46 52479.21 88888.00 2016-03-12 13:36:21.412 072 11799.56 212.46 52479.21 88888.00 2016-03-12 13:36:21.912 072 11799.59 212.47 52479.21 88888.00 2016-03-12 13:36:22.412 072 11799.59 212.48 52479.21 88888.00 2016-03-12 13:36:22.912 072 11799.57 212.51 52479.18 88888.00 2016-03-12 13:36:23.412 072 11799.58 212.51 52479.11 88888.00 2016-03-12 13:36:23.912 072 11799.60 212.54 52479.11 88888.00 2016-03-12 13:36:24.412 072 11799.60 212.56 52479.14 88888.00 2016-03-12 13:36:24.912 072 11799.58 212.51 52479.17 88888.00 2016-03-12 13:36:25.412 072 11799.57 212.48 52479.18 88888.00 2016-03-12 13:36:25.912 072 11799.59 212.54 52479.17 88888.00 2016-03-12 13:36:26.412 072 11799.63 212.60 52479.17 88888.00 2016-03-12 13:36:26.912 072 11799.56 212.62 52479.17 88888.00 2016-03-12 13:36:27.412 072 11799.55 212.63 52479.14 88888.00 2016-03-12 13:36:27.912 072 11799.55 212.63 52479.13 88888.00 2016-03-12 13:36:28.412 072 11799.55 212.64 52479.11 88888.00 2016-03-12 13:36:28.912 072 11799.58 212.66 52479.17 88888.00 2016-03-12 13:36:29.412 072 11799.60 212.67 52479.12 88888.00 2016-03-12 13:36:29.912 072 11799.63 212.67 52479.12 88888.00 2016-03-12 13:36:30.412 072 11799.62 212.65 52479.17 88888.00 2016-03-12 13:36:30.912 072 11799.62 212.66 52479.19 88888.00 2016-03-12 13:36:31.412 072 11799.62 212.66 52479.17 88888.00 2016-03-12 13:36:31.912 072 11799.59 212.63 52479.13 88888.00 2016-03-12 13:36:32.412 072 11799.55 212.55 52479.12 88888.00 2016-03-12 13:36:32.912 072 11799.51 212.55 52479.14 88888.00 2016-03-12 13:36:33.412 072 11799.50 212.53 52479.14 88888.00 2016-03-12 13:36:33.912 072 11799.49 212.56 52479.17 88888.00 2016-03-12 13:36:34.412 072 11799.48 212.60 52479.17 88888.00 2016-03-12 13:36:34.912 072 11799.48 212.58 52479.17 88888.00 2016-03-12 13:36:35.412 072 11799.45 212.61 52479.17 88888.00 2016-03-12 13:36:35.912 072 11799.41 212.65 52479.17 88888.00 2016-03-12 13:36:36.412 072 11799.41 212.65 52479.15 88888.00 2016-03-12 13:36:36.912 072 11799.45 212.66 52479.14 88888.00 2016-03-12 13:36:37.412 072 11799.38 212.66 52479.15 88888.00 2016-03-12 13:36:37.912 072 11799.36 212.65 52479.17 88888.00 2016-03-12 13:36:38.412 072 11799.37 212.65 52479.18 88888.00 2016-03-12 13:36:38.912 072 11799.36 212.64 52479.19 88888.00 2016-03-12 13:36:39.412 072 11799.35 212.63 52479.21 88888.00 2016-03-12 13:36:39.912 072 11799.31 212.64 52479.23 88888.00 2016-03-12 13:36:40.412 072 11799.32 212.63 52479.19 88888.00 2016-03-12 13:36:40.912 072 11799.29 212.64 52479.18 88888.00 2016-03-12 13:36:41.412 072 11799.23 212.61 52479.15 88888.00 2016-03-12 13:36:41.912 072 11799.26 212.56 52479.17 88888.00 2016-03-12 13:36:42.412 072 11799.26 212.56 52479.18 88888.00 2016-03-12 13:36:42.912 072 11799.26 212.57 52479.15 88888.00 2016-03-12 13:36:43.412 072 11799.21 212.58 52479.17 88888.00 2016-03-12 13:36:43.912 072 11799.19 212.60 52479.19 88888.00 2016-03-12 13:36:44.412 072 11799.18 212.60 52479.22 88888.00 2016-03-12 13:36:44.912 072 11799.19 212.60 52479.19 88888.00 2016-03-12 13:36:45.412 072 11799.18 212.58 52479.15 88888.00 2016-03-12 13:36:45.912 072 11799.15 212.61 52479.20 88888.00 2016-03-12 13:36:46.412 072 11799.14 212.58 52479.17 88888.00 2016-03-12 13:36:46.912 072 11799.14 212.55 52479.13 88888.00 2016-03-12 13:36:47.412 072 11799.14 212.55 52479.14 88888.00 2016-03-12 13:36:47.912 072 11799.16 212.60 52479.14 88888.00 2016-03-12 13:36:48.412 072 11799.22 212.63 52479.12 88888.00 2016-03-12 13:36:48.912 072 11799.21 212.64 52479.15 88888.00 2016-03-12 13:36:49.412 072 11799.16 212.67 52479.15 88888.00 2016-03-12 13:36:49.912 072 11799.10 212.68 52479.11 88888.00 2016-03-12 13:36:50.412 072 11799.09 212.68 52479.08 88888.00 2016-03-12 13:36:50.912 072 11799.12 212.71 52479.03 88888.00 2016-03-12 13:36:51.412 072 11799.18 212.72 52479.05 88888.00 2016-03-12 13:36:51.912 072 11799.19 212.74 52479.08 88888.00 2016-03-12 13:36:52.412 072 11799.20 212.72 52479.05 88888.00 2016-03-12 13:36:52.912 072 11799.22 212.74 52479.06 88888.00 2016-03-12 13:36:53.412 072 11799.19 212.73 52479.03 88888.00 2016-03-12 13:36:53.912 072 11799.19 212.71 52479.02 88888.00 2016-03-12 13:36:54.412 072 11799.21 212.70 52479.01 88888.00 2016-03-12 13:36:54.912 072 11799.20 212.71 52479.00 88888.00 2016-03-12 13:36:55.412 072 11799.21 212.67 52479.00 88888.00 2016-03-12 13:36:55.912 072 11799.21 212.66 52479.02 88888.00 2016-03-12 13:36:56.412 072 11799.19 212.68 52479.03 88888.00 2016-03-12 13:36:56.912 072 11799.15 212.68 52479.04 88888.00 2016-03-12 13:36:57.412 072 11799.15 212.68 52479.03 88888.00 2016-03-12 13:36:57.912 072 11799.15 212.68 52479.02 88888.00 2016-03-12 13:36:58.412 072 11799.12 212.68 52479.03 88888.00 2016-03-12 13:36:58.912 072 11799.11 212.67 52479.05 88888.00 2016-03-12 13:36:59.412 072 11799.16 212.65 52479.08 88888.00 2016-03-12 13:36:59.912 072 11799.18 212.65 52479.05 88888.00 2016-03-12 13:37:00.412 072 11799.18 212.62 52479.08 88888.00 2016-03-12 13:37:00.912 072 11799.20 212.63 52479.10 88888.00 2016-03-12 13:37:01.412 072 11799.21 212.65 52479.10 88888.00 2016-03-12 13:37:01.912 072 11799.22 212.63 52479.06 88888.00 2016-03-12 13:37:02.412 072 11799.22 212.60 52479.08 88888.00 2016-03-12 13:37:02.912 072 11799.31 212.56 52479.11 88888.00 2016-03-12 13:37:03.412 072 11799.36 212.56 52479.14 88888.00 2016-03-12 13:37:03.912 072 11799.36 212.57 52479.18 88888.00 2016-03-12 13:37:04.412 072 11799.33 212.58 52479.15 88888.00 2016-03-12 13:37:04.912 072 11799.36 212.60 52479.19 88888.00 2016-03-12 13:37:05.412 072 11799.35 212.58 52479.22 88888.00 2016-03-12 13:37:05.912 072 11799.32 212.56 52479.23 88888.00 2016-03-12 13:37:06.412 072 11799.33 212.53 52479.28 88888.00 2016-03-12 13:37:06.912 072 11799.36 212.51 52479.26 88888.00 2016-03-12 13:37:07.412 072 11799.33 212.51 52479.26 88888.00 2016-03-12 13:37:07.912 072 11799.32 212.50 52479.26 88888.00 2016-03-12 13:37:08.412 072 11799.32 212.43 52479.24 88888.00 2016-03-12 13:37:08.912 072 11799.29 212.41 52479.26 88888.00 2016-03-12 13:37:09.412 072 11799.30 212.38 52479.28 88888.00 2016-03-12 13:37:09.912 072 11799.31 212.37 52479.28 88888.00 2016-03-12 13:37:10.412 072 11799.28 212.37 52479.27 88888.00 2016-03-12 13:37:10.912 072 11799.19 212.31 52479.26 88888.00 2016-03-12 13:37:11.412 072 11799.21 212.27 52479.22 88888.00 2016-03-12 13:37:11.912 072 11799.23 212.24 52479.23 88888.00 2016-03-12 13:37:12.412 072 11799.15 212.22 52479.21 88888.00 2016-03-12 13:37:12.912 072 11799.07 212.21 52479.21 88888.00 2016-03-12 13:37:13.412 072 11799.10 212.23 52479.20 88888.00 2016-03-12 13:37:13.912 072 11799.14 212.24 52479.20 88888.00 2016-03-12 13:37:14.412 072 11799.10 212.25 52479.22 88888.00 2016-03-12 13:37:14.912 072 11799.07 212.24 52479.20 88888.00 2016-03-12 13:37:15.412 072 11799.05 212.26 52479.19 88888.00 2016-03-12 13:37:15.912 072 11799.02 212.24 52479.20 88888.00 2016-03-12 13:37:16.412 072 11799.00 212.26 52479.18 88888.00 2016-03-12 13:37:16.912 072 11798.94 212.32 52479.18 88888.00 2016-03-12 13:37:17.412 072 11798.89 212.38 52479.21 88888.00 2016-03-12 13:37:17.912 072 11798.87 212.36 52479.19 88888.00 2016-03-12 13:37:18.412 072 11798.83 212.34 52479.18 88888.00 2016-03-12 13:37:18.912 072 11798.77 212.36 52479.19 88888.00 2016-03-12 13:37:19.412 072 11798.75 212.38 52479.21 88888.00 2016-03-12 13:37:19.912 072 11798.74 212.41 52479.20 88888.00 2016-03-12 13:37:20.412 072 11798.74 212.45 52479.18 88888.00 2016-03-12 13:37:20.912 072 11798.71 212.42 52479.17 88888.00 2016-03-12 13:37:21.412 072 11798.70 212.42 52479.19 88888.00 2016-03-12 13:37:21.912 072 11798.67 212.42 52479.20 88888.00 2016-03-12 13:37:22.412 072 11798.65 212.43 52479.22 88888.00 2016-03-12 13:37:22.912 072 11798.67 212.44 52479.23 88888.00 2016-03-12 13:37:23.412 072 11798.59 212.46 52479.22 88888.00 2016-03-12 13:37:23.912 072 11798.59 212.42 52479.22 88888.00 2016-03-12 13:37:24.412 072 11798.59 212.39 52479.21 88888.00 2016-03-12 13:37:24.912 072 11798.60 212.38 52479.23 88888.00 2016-03-12 13:37:25.412 072 11798.58 212.41 52479.24 88888.00 2016-03-12 13:37:25.912 072 11798.62 212.44 52479.23 88888.00 2016-03-12 13:37:26.412 072 11798.61 212.45 52479.18 88888.00 2016-03-12 13:37:26.912 072 11798.56 212.44 52479.17 88888.00 2016-03-12 13:37:27.412 072 11798.53 212.42 52479.19 88888.00 2016-03-12 13:37:27.912 072 11798.52 212.42 52479.18 88888.00 2016-03-12 13:37:28.413 072 11798.50 212.42 52479.17 88888.00 2016-03-12 13:37:28.913 072 11798.49 212.42 52479.18 88888.00 2016-03-12 13:37:29.413 072 11798.51 212.39 52479.14 88888.00 2016-03-12 13:37:29.913 072 11798.52 212.43 52479.15 88888.00 2016-03-12 13:37:30.413 072 11798.54 212.42 52479.13 88888.00 2016-03-12 13:37:30.913 072 11798.58 212.41 52479.12 88888.00 2016-03-12 13:37:31.413 072 11798.54 212.39 52479.14 88888.00 2016-03-12 13:37:31.913 072 11798.53 212.42 52479.15 88888.00 2016-03-12 13:37:32.413 072 11798.54 212.41 52479.15 88888.00 2016-03-12 13:37:32.913 072 11798.56 212.41 52479.15 88888.00 2016-03-12 13:37:33.413 072 11798.57 212.48 52479.18 88888.00 2016-03-12 13:37:33.913 072 11798.53 212.46 52479.19 88888.00 2016-03-12 13:37:34.413 072 11798.51 212.41 52479.13 88888.00 2016-03-12 13:37:34.913 072 11798.51 212.35 52479.10 88888.00 2016-03-12 13:37:35.413 072 11798.48 212.32 52479.11 88888.00 2016-03-12 13:37:35.913 072 11798.49 212.29 52479.09 88888.00 2016-03-12 13:37:36.413 072 11798.54 212.29 52479.09 88888.00 2016-03-12 13:37:36.913 072 11798.58 212.25 52479.05 88888.00 2016-03-12 13:37:37.413 072 11798.61 212.26 52479.03 88888.00 2016-03-12 13:37:37.913 072 11798.61 212.23 52479.00 88888.00 2016-03-12 13:37:38.413 072 11798.63 212.19 52478.97 88888.00 2016-03-12 13:37:38.913 072 11798.67 212.21 52478.97 88888.00 2016-03-12 13:37:39.413 072 11798.68 212.18 52478.99 88888.00 2016-03-12 13:37:39.913 072 11798.71 212.17 52479.01 88888.00 2016-03-12 13:37:40.413 072 11798.85 212.19 52479.01 88888.00 2016-03-12 13:37:40.913 072 11798.87 212.22 52478.97 88888.00 2016-03-12 13:37:41.413 072 11798.85 212.21 52478.96 88888.00 2016-03-12 13:37:41.913 072 11798.81 212.23 52478.99 88888.00 2016-03-12 13:37:42.413 072 11798.83 212.27 52479.01 88888.00 2016-03-12 13:37:42.913 072 11798.87 212.31 52479.01 88888.00 2016-03-12 13:37:43.413 072 11798.95 212.35 52479.01 88888.00 2016-03-12 13:37:43.913 072 11798.95 212.39 52479.00 88888.00 2016-03-12 13:37:44.413 072 11799.00 212.42 52479.01 88888.00 2016-03-12 13:37:44.913 072 11799.04 212.42 52479.01 88888.00 2016-03-12 13:37:45.413 072 11799.05 212.45 52479.00 88888.00 2016-03-12 13:37:45.913 072 11799.06 212.50 52479.03 88888.00 2016-03-12 13:37:46.413 072 11799.00 212.52 52479.04 88888.00 2016-03-12 13:37:46.913 072 11798.97 212.53 52479.02 88888.00 2016-03-12 13:37:47.413 072 11798.95 212.57 52479.02 88888.00 2016-03-12 13:37:47.913 072 11798.95 212.62 52479.08 88888.00 2016-03-12 13:37:48.413 072 11798.94 212.64 52479.09 88888.00 2016-03-12 13:37:48.913 072 11798.92 212.66 52479.09 88888.00 2016-03-12 13:37:49.413 072 11798.86 212.66 52479.10 88888.00 2016-03-12 13:37:49.913 072 11798.79 212.65 52479.10 88888.00 2016-03-12 13:37:50.413 072 11798.71 212.66 52479.13 88888.00 2016-03-12 13:37:50.913 072 11798.71 212.63 52479.18 88888.00 2016-03-12 13:37:51.413 072 11798.74 212.62 52479.17 88888.00 2016-03-12 13:37:51.913 072 11798.75 212.61 52479.12 88888.00 2016-03-12 13:37:52.413 072 11798.71 212.62 52479.11 88888.00 2016-03-12 13:37:52.913 072 11798.66 212.55 52479.11 88888.00 2016-03-12 13:37:53.413 072 11798.63 212.50 52479.11 88888.00 2016-03-12 13:37:53.913 072 11798.67 212.48 52479.09 88888.00 2016-03-12 13:37:54.413 072 11798.69 212.45 52479.09 88888.00 2016-03-12 13:37:54.913 072 11798.70 212.41 52479.13 88888.00 2016-03-12 13:37:55.413 072 11798.70 212.35 52479.13 88888.00 2016-03-12 13:37:55.913 072 11798.74 212.33 52479.13 88888.00 2016-03-12 13:37:56.413 072 11798.77 212.27 52479.09 88888.00 2016-03-12 13:37:56.913 072 11798.79 212.24 52479.08 88888.00 2016-03-12 13:37:57.413 072 11798.84 212.24 52479.06 88888.00 2016-03-12 13:37:57.913 072 11798.87 212.23 52479.06 88888.00 2016-03-12 13:37:58.413 072 11798.86 212.23 52479.06 88888.00 2016-03-12 13:37:58.913 072 11798.93 212.23 52479.04 88888.00 2016-03-12 13:37:59.413 072 11799.00 212.23 52479.00 88888.00 2016-03-12 13:37:59.913 072 11798.98 212.22 52479.00 88888.00 2016-03-12 13:38:00.413 072 11798.98 212.18 52478.97 88888.00 2016-03-12 13:38:00.913 072 11799.03 212.17 52478.96 88888.00 2016-03-12 13:38:01.413 072 11799.03 212.17 52478.99 88888.00 2016-03-12 13:38:01.913 072 11799.05 212.21 52479.00 88888.00 2016-03-12 13:38:02.413 072 11799.11 212.24 52478.96 88888.00 2016-03-12 13:38:02.913 072 11799.11 212.26 52478.94 88888.00 2016-03-12 13:38:03.413 072 11799.10 212.31 52478.97 88888.00 2016-03-12 13:38:03.913 072 11799.13 212.31 52478.97 88888.00 2016-03-12 13:38:04.413 072 11799.15 212.33 52478.96 88888.00 2016-03-12 13:38:04.913 072 11799.14 212.37 52478.99 88888.00 2016-03-12 13:38:05.413 072 11799.11 212.41 52479.03 88888.00 2016-03-12 13:38:05.913 072 11799.10 212.41 52479.08 88888.00 2016-03-12 13:38:06.413 072 11799.05 212.44 52479.09 88888.00 2016-03-12 13:38:06.913 072 11799.03 212.47 52479.13 88888.00 2016-03-12 13:38:07.413 072 11798.98 212.53 52479.19 88888.00 2016-03-12 13:38:07.913 072 11798.95 212.57 52479.20 88888.00 2016-03-12 13:38:08.413 072 11798.89 212.61 52479.19 88888.00 2016-03-12 13:38:08.913 072 11798.84 212.63 52479.19 88888.00 2016-03-12 13:38:09.413 072 11798.77 212.64 52479.18 88888.00 2016-03-12 13:38:09.913 072 11798.75 212.63 52479.22 88888.00 2016-03-12 13:38:10.413 072 11798.69 212.60 52479.26 88888.00 2016-03-12 13:38:10.913 072 11798.60 212.61 52479.29 88888.00 2016-03-12 13:38:11.413 072 11798.53 212.60 52479.31 88888.00 2016-03-12 13:38:11.913 072 11798.45 212.60 52479.32 88888.00 2016-03-12 13:38:12.413 072 11798.39 212.54 52479.34 88888.00 2016-03-12 13:38:12.913 072 11798.39 212.53 52479.35 88888.00 2016-03-12 13:38:13.413 072 11798.37 212.54 52479.31 88888.00 2016-03-12 13:38:13.913 072 11798.32 212.52 52479.32 88888.00 2016-03-12 13:38:14.413 072 11798.28 212.43 52479.35 88888.00 2016-03-12 13:38:14.913 072 11798.28 212.37 52479.35 88888.00 2016-03-12 13:38:15.413 072 11798.27 212.34 52479.37 88888.00 2016-03-12 13:38:15.913 072 11798.28 212.31 52479.35 88888.00 2016-03-12 13:38:16.413 072 11798.28 212.24 52479.35 88888.00 2016-03-12 13:38:16.913 072 11798.31 212.15 52479.29 88888.00 2016-03-12 13:38:17.413 072 11798.33 212.07 52479.26 88888.00 2016-03-12 13:38:17.913 072 11798.41 212.02 52479.24 88888.00 2016-03-12 13:38:18.413 072 11798.42 211.93 52479.22 88888.00 2016-03-12 13:38:18.913 072 11798.43 211.88 52479.21 88888.00 2016-03-12 13:38:19.413 072 11798.49 211.85 52479.21 88888.00 2016-03-12 13:38:19.913 072 11798.53 211.83 52479.20 88888.00 2016-03-12 13:38:20.413 072 11798.58 211.77 52479.14 88888.00 2016-03-12 13:38:20.913 072 11798.61 211.68 52479.12 88888.00 2016-03-12 13:38:21.413 072 11798.70 211.61 52479.04 88888.00 2016-03-12 13:38:21.913 072 11798.72 211.61 52479.03 88888.00 2016-03-12 13:38:22.413 072 11798.79 211.67 52479.03 88888.00 2016-03-12 13:38:22.913 072 11798.83 211.73 52479.00 88888.00 2016-03-12 13:38:23.413 072 11798.86 211.75 52478.94 88888.00 2016-03-12 13:38:23.913 072 11798.89 211.76 52478.97 88888.00 2016-03-12 13:38:24.413 072 11798.89 211.75 52478.97 88888.00 2016-03-12 13:38:24.913 072 11798.94 211.84 52478.95 88888.00 2016-03-12 13:38:25.413 072 11799.00 211.92 52478.94 88888.00 2016-03-12 13:38:25.913 072 11799.01 212.02 52478.94 88888.00 2016-03-12 13:38:26.413 072 11799.01 212.10 52478.95 88888.00 2016-03-12 13:38:26.913 072 11799.02 212.17 52478.97 88888.00 2016-03-12 13:38:27.413 072 11799.02 212.23 52479.00 88888.00 2016-03-12 13:38:27.913 072 11799.01 212.27 52479.02 88888.00 2016-03-12 13:38:28.413 072 11799.01 212.35 52479.02 88888.00 2016-03-12 13:38:28.913 072 11799.04 212.39 52478.99 88888.00 2016-03-12 13:38:29.413 072 11799.04 212.44 52479.00 88888.00 2016-03-12 13:38:29.913 072 11799.00 212.45 52479.00 88888.00 2016-03-12 13:38:30.413 072 11798.98 212.46 52479.06 88888.00 2016-03-12 13:38:30.913 072 11798.96 212.48 52479.13 88888.00 2016-03-12 13:38:31.413 072 11798.94 212.48 52479.21 88888.00 2016-03-12 13:38:31.913 072 11798.87 212.50 52479.21 88888.00 2016-03-12 13:38:32.413 072 11798.77 212.50 52479.22 88888.00 2016-03-12 13:38:32.913 072 11798.72 212.42 52479.24 88888.00 2016-03-12 13:38:33.413 072 11798.66 212.37 52479.28 88888.00 2016-03-12 13:38:33.913 072 11798.61 212.34 52479.30 88888.00 2016-03-12 13:38:34.413 072 11798.61 212.27 52479.36 88888.00 2016-03-12 13:38:34.913 072 11798.60 212.18 52479.43 88888.00 2016-03-12 13:38:35.413 072 11798.58 212.12 52479.44 88888.00 2016-03-12 13:38:35.913 072 11798.56 212.03 52479.44 88888.00 2016-03-12 13:38:36.413 072 11798.52 211.93 52479.44 88888.00 2016-03-12 13:38:36.913 072 11798.56 211.80 52479.47 88888.00 2016-03-12 13:38:37.413 072 11798.54 211.74 52479.47 88888.00 2016-03-12 13:38:37.913 072 11798.54 211.67 52479.50 88888.00 2016-03-12 13:38:38.413 072 11798.57 211.61 52479.50 88888.00 2016-03-12 13:38:38.913 072 11798.60 211.55 52479.49 88888.00 2016-03-12 13:38:39.413 072 11798.59 211.49 52479.44 88888.00 2016-03-12 13:38:39.913 072 11798.61 211.40 52479.39 88888.00 2016-03-12 13:38:40.413 072 11798.65 211.32 52479.41 88888.00 2016-03-12 13:38:40.913 072 11798.68 211.28 52479.41 88888.00 2016-03-12 13:38:41.413 072 11798.67 211.28 52479.41 88888.00 2016-03-12 13:38:41.913 072 11798.63 211.28 52479.38 88888.00 2016-03-12 13:38:42.413 072 11798.63 211.26 52479.39 88888.00 2016-03-12 13:38:42.913 072 11798.68 211.25 52479.35 88888.00 2016-03-12 13:38:43.413 072 11798.76 211.25 52479.34 88888.00 2016-03-12 13:38:43.913 072 11798.80 211.26 52479.35 88888.00 2016-03-12 13:38:44.413 072 11798.81 211.22 52479.34 88888.00 2016-03-12 13:38:44.913 072 11798.85 211.22 52479.29 88888.00 2016-03-12 13:38:45.413 072 11798.87 211.29 52479.27 88888.00 2016-03-12 13:38:45.913 072 11798.87 211.34 52479.24 88888.00 2016-03-12 13:38:46.413 072 11798.83 211.36 52479.20 88888.00 2016-03-12 13:38:46.913 072 11798.83 211.42 52479.15 88888.00 2016-03-12 13:38:47.413 072 11798.83 211.49 52479.15 88888.00 2016-03-12 13:38:47.913 072 11798.81 211.53 52479.17 88888.00 2016-03-12 13:38:48.413 072 11798.81 211.57 52479.19 88888.00 2016-03-12 13:38:48.913 072 11798.76 211.66 52479.19 88888.00 2016-03-12 13:38:49.413 072 11798.74 211.69 52479.23 88888.00 2016-03-12 13:38:49.913 072 11798.70 211.68 52479.24 88888.00 2016-03-12 13:38:50.413 072 11798.63 211.71 52479.30 88888.00 2016-03-12 13:38:50.913 072 11798.58 211.79 52479.31 88888.00 2016-03-12 13:38:51.413 072 11798.54 211.79 52479.31 88888.00 2016-03-12 13:38:51.913 072 11798.50 211.79 52479.28 88888.00 2016-03-12 13:38:52.413 072 11798.44 211.83 52479.31 88888.00 2016-03-12 13:38:52.913 072 11798.41 211.86 52479.35 88888.00 2016-03-12 13:38:53.413 072 11798.35 211.88 52479.32 88888.00 2016-03-12 13:38:53.913 072 11798.30 211.79 52479.27 88888.00 2016-03-12 13:38:54.413 072 11798.30 211.78 52479.27 88888.00 2016-03-12 13:38:54.913 072 11798.25 211.77 52479.28 88888.00 2016-03-12 13:38:55.413 072 11798.25 211.74 52479.32 88888.00 2016-03-12 13:38:55.913 072 11798.25 211.69 52479.39 88888.00 2016-03-12 13:38:56.413 072 11798.28 211.65 52479.37 88888.00 2016-03-12 13:38:56.913 072 11798.24 211.59 52479.35 88888.00 2016-03-12 13:38:57.413 072 11798.24 211.53 52479.32 88888.00 2016-03-12 13:38:57.913 072 11798.24 211.48 52479.31 88888.00 2016-03-12 13:38:58.413 072 11798.23 211.44 52479.27 88888.00 2016-03-12 13:38:58.913 072 11798.25 211.36 52479.28 88888.00 2016-03-12 13:38:59.413 072 11798.26 211.32 52479.26 88888.00 2016-03-12 13:38:59.913 072 11798.28 211.31 52479.26 88888.00 2016-03-12 13:39:00.413 072 11798.37 211.26 52479.23 88888.00 2016-03-12 13:39:00.913 072 11798.48 211.24 52479.21 88888.00 2016-03-12 13:39:01.413 072 11798.51 211.22 52479.21 88888.00 2016-03-12 13:39:01.913 072 11798.57 211.25 52479.21 88888.00 2016-03-12 13:39:02.413 072 11798.56 211.27 52479.20 88888.00 2016-03-12 13:39:02.913 072 11798.56 211.22 52479.20 88888.00 2016-03-12 13:39:03.413 072 11798.61 211.22 52479.17 88888.00 2016-03-12 13:39:03.913 072 11798.61 211.29 52479.12 88888.00 2016-03-12 13:39:04.413 072 11798.63 211.35 52479.12 88888.00 2016-03-12 13:39:04.913 072 11798.66 211.42 52479.11 88888.00 2016-03-12 13:39:05.413 072 11798.66 211.51 52479.15 88888.00 2016-03-12 13:39:05.913 072 11798.65 211.55 52479.14 88888.00 2016-03-12 13:39:06.413 072 11798.65 211.59 52479.15 88888.00 2016-03-12 13:39:06.913 072 11798.66 211.58 52479.13 88888.00 2016-03-12 13:39:07.413 072 11798.60 211.63 52479.17 88888.00 2016-03-12 13:39:07.913 072 11798.54 211.69 52479.18 88888.00 2016-03-12 13:39:08.413 072 11798.51 211.71 52479.17 88888.00 2016-03-12 13:39:08.913 072 11798.52 211.74 52479.17 88888.00 2016-03-12 13:39:09.413 072 11798.48 211.74 52479.18 88888.00 2016-03-12 13:39:09.913 072 11798.40 211.74 52479.23 88888.00 2016-03-12 13:39:10.413 072 11798.30 211.74 52479.26 88888.00 2016-03-12 13:39:10.913 072 11798.22 211.67 52479.28 88888.00 2016-03-12 13:39:11.413 072 11798.15 211.61 52479.27 88888.00 2016-03-12 13:39:11.913 072 11798.10 211.55 52479.32 88888.00 2016-03-12 13:39:12.413 072 11798.08 211.50 52479.34 88888.00 2016-03-12 13:39:12.913 072 11798.01 211.45 52479.29 88888.00 2016-03-12 13:39:13.413 072 11798.00 211.36 52479.26 88888.00 2016-03-12 13:39:13.913 072 11797.97 211.25 52479.31 88888.00 2016-03-12 13:39:14.413 072 11797.98 211.17 52479.31 88888.00 2016-03-12 13:39:14.913 072 11798.01 211.01 52479.26 88888.00 2016-03-12 13:39:15.413 072 11798.01 210.91 52479.23 88888.00 2016-03-12 13:39:15.913 072 11797.98 210.82 52479.17 88888.00 2016-03-12 13:39:16.413 072 11798.00 210.79 52479.15 88888.00 2016-03-12 13:39:16.913 072 11798.04 210.78 52479.13 88888.00 2016-03-12 13:39:17.413 072 11798.06 210.76 52479.11 88888.00 2016-03-12 13:39:17.913 072 11798.12 210.73 52479.12 88888.00 2016-03-12 13:39:18.413 072 11798.18 210.68 52479.09 88888.00 2016-03-12 13:39:18.913 072 11798.25 210.64 52479.09 88888.00 2016-03-12 13:39:19.413 072 11798.26 210.67 52479.09 88888.00 2016-03-12 13:39:19.913 072 11798.32 210.74 52479.09 88888.00 2016-03-12 13:39:20.413 072 11798.36 210.79 52479.09 88888.00 2016-03-12 13:39:20.913 072 11798.41 210.82 52479.04 88888.00 2016-03-12 13:39:21.413 072 11798.51 210.92 52479.02 88888.00 2016-03-12 13:39:21.913 072 11798.54 211.01 52479.01 88888.00 2016-03-12 13:39:22.413 072 11798.57 211.09 52479.01 88888.00 2016-03-12 13:39:22.913 072 11798.63 211.20 52478.97 88888.00 2016-03-12 13:39:23.413 072 11798.68 211.31 52479.01 88888.00 2016-03-12 13:39:23.913 072 11798.69 211.44 52479.04 88888.00 2016-03-12 13:39:24.413 072 11798.67 211.58 52479.04 88888.00 2016-03-12 13:39:24.913 072 11798.67 211.68 52479.05 88888.00 2016-03-12 13:39:25.413 072 11798.66 211.80 52479.12 88888.00 2016-03-12 13:39:25.913 072 11798.63 211.94 52479.17 88888.00 2016-03-12 13:39:26.413 072 11798.58 212.03 52479.12 88888.00 2016-03-12 13:39:26.913 072 11798.52 212.13 52479.15 88888.00 2016-03-12 13:39:27.413 072 11798.48 212.21 52479.18 88888.00 2016-03-12 13:39:27.913 072 11798.44 212.28 52479.21 88888.00 2016-03-12 13:39:28.413 072 11798.34 212.34 52479.23 88888.00 2016-03-12 13:39:28.913 072 11798.22 212.39 52479.22 88888.00 2016-03-12 13:39:29.413 072 11798.15 212.44 52479.20 88888.00 2016-03-12 13:39:29.913 072 11798.10 212.50 52479.20 88888.00 2016-03-12 13:39:30.413 072 11798.04 212.54 52479.22 88888.00 2016-03-12 13:39:30.913 072 11797.92 212.54 52479.22 88888.00 2016-03-12 13:39:31.413 072 11797.78 212.50 52479.27 88888.00 2016-03-12 13:39:31.913 072 11797.66 212.46 52479.35 88888.00 2016-03-12 13:39:32.413 072 11797.58 212.43 52479.30 88888.00 2016-03-12 13:39:32.913 072 11797.51 212.37 52479.32 88888.00 2016-03-12 13:39:33.413 072 11797.49 212.29 52479.29 88888.00 2016-03-12 13:39:33.913 072 11797.49 212.21 52479.27 88888.00 2016-03-12 13:39:34.413 072 11797.48 212.10 52479.24 88888.00 2016-03-12 13:39:34.913 072 11797.47 212.00 52479.23 88888.00 2016-03-12 13:39:35.413 072 11797.47 211.93 52479.21 88888.00 2016-03-12 13:39:35.913 072 11797.51 211.85 52479.21 88888.00 2016-03-12 13:39:36.413 072 11797.56 211.78 52479.21 88888.00 2016-03-12 13:39:36.913 072 11797.62 211.69 52479.18 88888.00 2016-03-12 13:39:37.413 072 11797.66 211.63 52479.11 88888.00 2016-03-12 13:39:37.913 072 11797.74 211.54 52479.03 88888.00 2016-03-12 13:39:38.413 072 11797.83 211.45 52478.99 88888.00 2016-03-12 13:39:38.913 072 11797.97 211.37 52478.95 88888.00 2016-03-12 13:39:39.413 072 11798.08 211.32 52478.91 88888.00 2016-03-12 13:39:39.913 072 11798.21 211.30 52478.88 88888.00 2016-03-12 13:39:40.413 072 11798.36 211.22 52478.90 88888.00 2016-03-12 13:39:40.913 072 11798.49 211.17 52478.90 88888.00 2016-03-12 13:39:41.413 072 11798.62 211.16 52478.83 88888.00 2016-03-12 13:39:41.913 072 11798.74 211.16 52478.76 88888.00 2016-03-12 13:39:42.413 072 11798.85 211.17 52478.70 88888.00 2016-03-12 13:39:42.913 072 11798.94 211.20 52478.67 88888.00 2016-03-12 13:39:43.413 072 11799.02 211.28 52478.67 88888.00 2016-03-12 13:39:43.913 072 11799.11 211.37 52478.69 88888.00 2016-03-12 13:39:44.413 072 11799.20 211.42 52478.69 88888.00 2016-03-12 13:39:44.913 072 11799.28 211.51 52478.71 88888.00 2016-03-12 13:39:45.413 072 11799.28 211.63 52478.73 88888.00 2016-03-12 13:39:45.913 072 11799.27 211.73 52478.76 88888.00 2016-03-12 13:39:46.413 072 11799.28 211.81 52478.80 88888.00 2016-03-12 13:39:46.913 072 11799.22 211.95 52478.82 88888.00 2016-03-12 13:39:47.413 072 11799.16 212.05 52478.84 88888.00 2016-03-12 13:39:47.913 072 11799.11 212.10 52478.90 88888.00 2016-03-12 13:39:48.413 072 11799.05 212.19 52478.96 88888.00 2016-03-12 13:39:48.913 072 11798.94 212.27 52479.04 88888.00 2016-03-12 13:39:49.413 072 11798.85 212.35 52479.10 88888.00 2016-03-12 13:39:49.913 072 11798.72 212.39 52479.13 88888.00 2016-03-12 13:39:50.413 072 11798.57 212.42 52479.17 88888.00 2016-03-12 13:39:50.913 072 11798.43 212.46 52479.18 88888.00 2016-03-12 13:39:51.413 072 11798.27 212.50 52479.23 88888.00 2016-03-12 13:39:51.913 072 11798.08 212.48 52479.31 88888.00 2016-03-12 13:39:52.413 072 11797.96 212.50 52479.35 88888.00 2016-03-12 13:39:52.913 072 11797.86 212.46 52479.36 88888.00 2016-03-12 13:39:53.413 072 11797.75 212.43 52479.38 88888.00 2016-03-12 13:39:53.913 072 11797.64 212.39 52479.40 88888.00 2016-03-12 13:39:54.413 072 11797.52 212.31 52479.46 88888.00 2016-03-12 13:39:54.913 072 11797.38 212.23 52479.50 88888.00 2016-03-12 13:39:55.413 072 11797.29 212.12 52479.50 88888.00 2016-03-12 13:39:55.913 072 11797.25 212.02 52479.50 88888.00 2016-03-12 13:39:56.413 072 11797.18 211.92 52479.47 88888.00 2016-03-12 13:39:56.913 072 11797.11 211.80 52479.48 88888.00 2016-03-12 13:39:57.413 072 11797.08 211.70 52479.48 88888.00 2016-03-12 13:39:57.913 072 11797.05 211.60 52479.45 88888.00 2016-03-12 13:39:58.413 072 11797.03 211.53 52479.47 88888.00 2016-03-12 13:39:58.913 072 11797.05 211.44 52479.44 88888.00 2016-03-12 13:39:59.413 072 11797.10 211.37 52479.37 88888.00 2016-03-12 13:39:59.913 072 11797.17 211.30 52479.30 88888.00 2016-03-12 13:40:00.413 072 11797.26 211.22 52479.30 88888.00 2016-03-12 13:40:00.913 072 11797.38 211.18 52479.26 88888.00 2016-03-12 13:40:01.413 072 11797.48 211.20 52479.21 88888.00 2016-03-12 13:40:01.913 072 11797.60 211.18 52479.15 88888.00 2016-03-12 13:40:02.413 072 11797.74 211.15 52479.09 88888.00 2016-03-12 13:40:02.913 072 11797.90 211.16 52479.04 88888.00 2016-03-12 13:40:03.413 072 11798.01 211.15 52478.99 88888.00 2016-03-12 13:40:03.913 072 11798.16 211.18 52478.92 88888.00 2016-03-12 13:40:04.413 072 11798.30 211.24 52478.85 88888.00 2016-03-12 13:40:04.913 072 11798.45 211.27 52478.77 88888.00 2016-03-12 13:40:05.413 072 11798.57 211.35 52478.75 88888.00 2016-03-12 13:40:05.913 072 11798.66 211.44 52478.71 88888.00 2016-03-12 13:40:06.404 072 11798.76 211.51 52478.70 88888.00 2016-03-12 13:40:06.904 072 11798.88 211.59 52478.67 88888.00 2016-03-12 13:40:07.404 072 11798.97 211.69 52478.64 88888.00 2016-03-12 13:40:07.904 072 11799.03 211.77 52478.67 88888.00 2016-03-12 13:40:08.404 072 11799.09 211.84 52478.74 88888.00 2016-03-12 13:40:08.904 072 11799.14 211.96 52478.71 88888.00 2016-03-12 13:40:09.404 072 11799.15 212.05 52478.70 88888.00 2016-03-12 13:40:09.904 072 11799.16 212.15 52478.71 88888.00 2016-03-12 13:40:10.404 072 11799.16 212.22 52478.75 88888.00 2016-03-12 13:40:10.904 072 11799.10 212.26 52478.80 88888.00 2016-03-12 13:40:11.404 072 11799.09 212.34 52478.85 88888.00 2016-03-12 13:40:11.904 072 11799.04 212.35 52478.93 88888.00 2016-03-12 13:40:12.404 072 11798.97 212.35 52479.00 88888.00 2016-03-12 13:40:12.904 072 11798.87 212.35 52479.08 88888.00 2016-03-12 13:40:13.404 072 11798.77 212.34 52479.17 88888.00 2016-03-12 13:40:13.904 072 11798.66 212.33 52479.22 88888.00 2016-03-12 13:40:14.404 072 11798.53 212.25 52479.29 88888.00 2016-03-12 13:40:14.904 072 11798.40 212.19 52479.35 88888.00 2016-03-12 13:40:15.404 072 11798.31 212.15 52479.43 88888.00 2016-03-12 13:40:15.904 072 11798.22 212.05 52479.48 88888.00 2016-03-12 13:40:16.404 072 11798.15 211.95 52479.49 88888.00 2016-03-12 13:40:16.904 072 11798.04 211.84 52479.53 88888.00 2016-03-12 13:40:17.404 072 11797.93 211.75 52479.57 88888.00 2016-03-12 13:40:17.904 072 11797.84 211.64 52479.63 88888.00 2016-03-12 13:40:18.404 072 11797.75 211.53 52479.64 88888.00 2016-03-12 13:40:18.904 072 11797.70 211.47 52479.64 88888.00 2016-03-12 13:40:19.404 072 11797.63 211.39 52479.65 88888.00 2016-03-12 13:40:19.904 072 11797.60 211.26 52479.64 88888.00 2016-03-12 13:40:20.404 072 11797.64 211.15 52479.57 88888.00 2016-03-12 13:40:20.904 072 11797.65 211.09 52479.53 88888.00 2016-03-12 13:40:21.404 072 11797.61 211.06 52479.52 88888.00 2016-03-12 13:40:21.904 072 11797.62 211.06 52479.55 88888.00 2016-03-12 13:40:22.404 072 11797.64 211.07 52479.56 88888.00 2016-03-12 13:40:22.904 072 11797.65 211.03 52479.50 88888.00 2016-03-12 13:40:23.404 072 11797.67 210.99 52479.45 88888.00 2016-03-12 13:40:23.904 072 11797.73 210.95 52479.40 88888.00 2016-03-12 13:40:24.404 072 11797.81 210.91 52479.40 88888.00 2016-03-12 13:40:24.904 072 11797.82 210.93 52479.36 88888.00 2016-03-12 13:40:25.404 072 11797.88 210.97 52479.32 88888.00 2016-03-12 13:40:25.904 072 11797.98 211.01 52479.28 88888.00 2016-03-12 13:40:26.404 072 11798.10 211.06 52479.26 88888.00 2016-03-12 13:40:26.904 072 11798.15 211.12 52479.21 88888.00 2016-03-12 13:40:27.404 072 11798.17 211.17 52479.18 88888.00 2016-03-12 13:40:27.904 072 11798.25 211.20 52479.17 88888.00 2016-03-12 13:40:28.404 072 11798.31 211.24 52479.08 88888.00 2016-03-12 13:40:28.904 072 11798.37 211.28 52479.02 88888.00 2016-03-12 13:40:29.404 072 11798.42 211.36 52479.03 88888.00 2016-03-12 13:40:29.904 072 11798.40 211.46 52479.03 88888.00 2016-03-12 13:40:30.404 072 11798.37 211.55 52479.03 88888.00 2016-03-12 13:40:30.904 072 11798.37 211.55 52479.00 88888.00 2016-03-12 13:40:31.404 072 11798.40 211.56 52479.00 88888.00 2016-03-12 13:40:31.904 072 11798.35 211.61 52479.01 88888.00 2016-03-12 13:40:32.404 072 11798.31 211.69 52479.00 88888.00 2016-03-12 13:40:32.904 072 11798.27 211.70 52478.99 88888.00 2016-03-12 13:40:33.404 072 11798.25 211.70 52478.99 88888.00 2016-03-12 13:40:33.904 072 11798.17 211.73 52478.95 88888.00 2016-03-12 13:40:34.404 072 11798.10 211.73 52478.96 88888.00 2016-03-12 13:40:34.904 072 11798.00 211.74 52479.00 88888.00 2016-03-12 13:40:35.404 072 11797.92 211.70 52479.01 88888.00 2016-03-12 13:40:35.904 072 11797.84 211.68 52479.05 88888.00 2016-03-12 13:40:36.404 072 11797.78 211.65 52479.08 88888.00 2016-03-12 13:40:36.904 072 11797.66 211.61 52479.11 88888.00 2016-03-12 13:40:37.404 072 11797.56 211.57 52479.11 88888.00 2016-03-12 13:40:37.904 072 11797.53 211.54 52479.09 88888.00 2016-03-12 13:40:38.404 072 11797.48 211.48 52479.10 88888.00 2016-03-12 13:40:38.904 072 11797.39 211.44 52479.09 88888.00 2016-03-12 13:40:39.404 072 11797.37 211.36 52479.08 88888.00 2016-03-12 13:40:39.904 072 11797.31 211.31 52479.05 88888.00 2016-03-12 13:40:40.404 072 11797.29 211.27 52479.08 88888.00 2016-03-12 13:40:40.904 072 11797.29 211.21 52479.08 88888.00 2016-03-12 13:40:41.404 072 11797.30 211.13 52479.08 88888.00 2016-03-12 13:40:41.904 072 11797.33 211.08 52479.08 88888.00 2016-03-12 13:40:42.404 072 11797.37 211.05 52479.09 88888.00 2016-03-12 13:40:42.904 072 11797.42 211.03 52479.05 88888.00 2016-03-12 13:40:43.404 072 11797.46 211.03 52479.03 88888.00 2016-03-12 13:40:43.904 072 11797.49 211.03 52479.09 88888.00 2016-03-12 13:40:44.404 072 11797.48 211.05 52479.08 88888.00 2016-03-12 13:40:44.904 072 11797.62 211.07 52479.05 88888.00 2016-03-12 13:40:45.404 072 11797.67 211.10 52479.05 88888.00 2016-03-12 13:40:45.904 072 11797.70 211.15 52479.04 88888.00 2016-03-12 13:40:46.404 072 11797.81 211.17 52479.02 88888.00 2016-03-12 13:40:46.904 072 11797.89 211.22 52478.96 88888.00 2016-03-12 13:40:47.404 072 11797.95 211.28 52478.97 88888.00 2016-03-12 13:40:47.904 072 11797.95 211.30 52479.01 88888.00 2016-03-12 13:40:48.404 072 11797.98 211.39 52478.99 88888.00 2016-03-12 13:40:48.904 072 11798.01 211.49 52478.97 88888.00 2016-03-12 13:40:49.404 072 11798.01 211.59 52478.99 88888.00 2016-03-12 13:40:49.904 072 11798.01 211.69 52478.93 88888.00 2016-03-12 13:40:50.404 072 11798.01 211.74 52478.93 88888.00 2016-03-12 13:40:50.904 072 11798.00 211.85 52478.96 88888.00 2016-03-12 13:40:51.404 072 11798.04 211.90 52478.94 88888.00 2016-03-12 13:40:51.904 072 11798.04 211.94 52478.93 88888.00 2016-03-12 13:40:52.404 072 11797.92 211.98 52478.94 88888.00 2016-03-12 13:40:52.904 072 11797.87 211.99 52478.94 88888.00 2016-03-12 13:40:53.404 072 11797.78 211.98 52478.96 88888.00 2016-03-12 13:40:53.904 072 11797.64 211.97 52478.99 88888.00 2016-03-12 13:40:54.404 072 11797.58 211.95 52479.00 88888.00 2016-03-12 13:40:54.904 072 11797.52 211.94 52479.01 88888.00 2016-03-12 13:40:55.404 072 11797.45 211.93 52478.97 88888.00 2016-03-12 13:40:55.904 072 11797.39 211.92 52478.99 88888.00 2016-03-12 13:40:56.404 072 11797.35 211.89 52479.02 88888.00 2016-03-12 13:40:56.904 072 11797.29 211.84 52479.00 88888.00 2016-03-12 13:40:57.404 072 11797.26 211.77 52478.99 88888.00 2016-03-12 13:40:57.904 072 11797.22 211.69 52478.97 88888.00 2016-03-12 13:40:58.404 072 11797.19 211.67 52478.99 88888.00 2016-03-12 13:40:58.904 072 11797.11 211.61 52479.04 88888.00 2016-03-12 13:40:59.404 072 11797.10 211.60 52479.09 88888.00 2016-03-12 13:40:59.904 072 11797.10 211.55 52479.08 88888.00 2016-03-12 13:41:00.404 072 11797.10 211.45 52479.08 88888.00 2016-03-12 13:41:00.904 072 11797.08 211.39 52479.08 88888.00 2016-03-12 13:41:01.404 072 11797.08 211.36 52479.04 88888.00 2016-03-12 13:41:01.904 072 11797.10 211.36 52479.04 88888.00 2016-03-12 13:41:02.404 072 11797.14 211.29 52479.05 88888.00 2016-03-12 13:41:02.904 072 11797.20 211.21 52479.02 88888.00 2016-03-12 13:41:03.404 072 11797.25 211.17 52479.01 88888.00 2016-03-12 13:41:03.904 072 11797.23 211.17 52479.00 88888.00 2016-03-12 13:41:04.404 072 11797.28 211.15 52479.00 88888.00 2016-03-12 13:41:04.904 072 11797.30 211.16 52478.99 88888.00 2016-03-12 13:41:05.404 072 11797.38 211.13 52478.99 88888.00 2016-03-12 13:41:05.904 072 11797.48 211.16 52479.01 88888.00 2016-03-12 13:41:06.404 072 11797.54 211.22 52479.00 88888.00 2016-03-12 13:41:06.904 072 11797.55 211.20 52478.96 88888.00 2016-03-12 13:41:07.404 072 11797.62 211.25 52478.95 88888.00 2016-03-12 13:41:07.904 072 11797.67 211.28 52478.93 88888.00 2016-03-12 13:41:08.404 072 11797.70 211.34 52478.90 88888.00 2016-03-12 13:41:08.904 072 11797.73 211.39 52478.88 88888.00 2016-03-12 13:41:09.404 072 11797.82 211.49 52478.88 88888.00 2016-03-12 13:41:09.904 072 11797.90 211.56 52478.88 88888.00 2016-03-12 13:41:10.404 072 11797.98 211.63 52478.88 88888.00 2016-03-12 13:41:10.904 072 11798.02 211.67 52478.90 88888.00 2016-03-12 13:41:11.404 072 11798.07 211.71 52478.87 88888.00 2016-03-12 13:41:11.904 072 11798.10 211.76 52478.87 88888.00 2016-03-12 13:41:12.404 072 11798.13 211.83 52478.90 88888.00 2016-03-12 13:41:12.904 072 11798.14 211.90 52478.94 88888.00 2016-03-12 13:41:13.404 072 11798.13 211.94 52478.96 88888.00 2016-03-12 13:41:13.904 072 11798.10 211.95 52479.01 88888.00 2016-03-12 13:41:14.404 072 11798.07 211.94 52479.06 88888.00 2016-03-12 13:41:14.904 072 11798.01 211.93 52479.13 88888.00 2016-03-12 13:41:15.404 072 11797.99 211.94 52479.15 88888.00 2016-03-12 13:41:15.904 072 11797.96 211.92 52479.15 88888.00 2016-03-12 13:41:16.404 072 11797.91 211.90 52479.17 88888.00 2016-03-12 13:41:16.904 072 11797.92 211.80 52479.24 88888.00 2016-03-12 13:41:17.404 072 11797.83 211.77 52479.29 88888.00 2016-03-12 13:41:17.904 072 11797.77 211.73 52479.32 88888.00 2016-03-12 13:41:18.404 072 11797.70 211.66 52479.35 88888.00 2016-03-12 13:41:18.904 072 11797.63 211.59 52479.34 88888.00 2016-03-12 13:41:19.404 072 11797.53 211.53 52479.35 88888.00 2016-03-12 13:41:19.904 072 11797.48 211.46 52479.35 88888.00 2016-03-12 13:41:20.404 072 11797.44 211.34 52479.32 88888.00 2016-03-12 13:41:20.904 072 11797.37 211.25 52479.27 88888.00 2016-03-12 13:41:21.404 072 11797.29 211.11 52479.26 88888.00 2016-03-12 13:41:21.904 072 11797.25 211.02 52479.27 88888.00 2016-03-12 13:41:22.404 072 11797.22 210.93 52479.24 88888.00 2016-03-12 13:41:22.904 072 11797.18 210.88 52479.23 88888.00 2016-03-12 13:41:23.404 072 11797.14 210.81 52479.19 88888.00 2016-03-12 13:41:23.904 072 11797.13 210.80 52479.19 88888.00 2016-03-12 13:41:24.404 072 11797.19 210.77 52479.14 88888.00 2016-03-12 13:41:24.904 072 11797.17 210.77 52479.11 88888.00 2016-03-12 13:41:25.404 072 11797.19 210.73 52479.09 88888.00 2016-03-12 13:41:25.904 072 11797.26 210.72 52479.08 88888.00 2016-03-12 13:41:26.404 072 11797.31 210.77 52479.03 88888.00 2016-03-12 13:41:26.904 072 11797.31 210.79 52479.04 88888.00 2016-03-12 13:41:27.404 072 11797.35 210.82 52479.01 88888.00 2016-03-12 13:41:27.904 072 11797.44 210.79 52478.96 88888.00 2016-03-12 13:41:28.404 072 11797.54 210.86 52478.93 88888.00 2016-03-12 13:41:28.904 072 11797.61 210.96 52478.92 88888.00 2016-03-12 13:41:29.404 072 11797.69 211.03 52478.90 88888.00 2016-03-12 13:41:29.904 072 11797.80 211.11 52478.85 88888.00 2016-03-12 13:41:30.404 072 11797.89 211.21 52478.83 88888.00 2016-03-12 13:41:30.904 072 11797.95 211.28 52478.80 88888.00 2016-03-12 13:41:31.404 072 11797.99 211.39 52478.79 88888.00 2016-03-12 13:41:31.904 072 11798.06 211.48 52478.80 88888.00 2016-03-12 13:41:32.404 072 11798.10 211.55 52478.80 88888.00 2016-03-12 13:41:32.904 072 11798.14 211.65 52478.83 88888.00 2016-03-12 13:41:33.404 072 11798.15 211.75 52478.84 88888.00 2016-03-12 13:41:33.904 072 11798.14 211.88 52478.87 88888.00 2016-03-12 13:41:34.404 072 11798.09 212.03 52478.96 88888.00 2016-03-12 13:41:34.904 072 11798.08 212.10 52479.01 88888.00 2016-03-12 13:41:35.404 072 11798.04 212.15 52479.02 88888.00 2016-03-12 13:41:35.904 072 11797.98 212.19 52479.04 88888.00 2016-03-12 13:41:36.404 072 11797.90 212.18 52479.03 88888.00 2016-03-12 13:41:36.904 072 11797.86 212.19 52479.05 88888.00 2016-03-12 13:41:37.404 072 11797.74 212.22 52479.10 88888.00 2016-03-12 13:41:37.904 072 11797.69 212.21 52479.12 88888.00 2016-03-12 13:41:38.404 072 11797.56 212.16 52479.15 88888.00 2016-03-12 13:41:38.904 072 11797.45 212.12 52479.21 88888.00 2016-03-12 13:41:39.404 072 11797.35 212.05 52479.21 88888.00 2016-03-12 13:41:39.904 072 11797.30 212.02 52479.21 88888.00 2016-03-12 13:41:40.404 072 11797.22 211.96 52479.27 88888.00 2016-03-12 13:41:40.904 072 11797.14 211.88 52479.31 88888.00 2016-03-12 13:41:41.404 072 11797.07 211.77 52479.30 88888.00 2016-03-12 13:41:41.904 072 11797.01 211.65 52479.32 88888.00 2016-03-12 13:41:42.404 072 11796.96 211.53 52479.29 88888.00 2016-03-12 13:41:42.904 072 11796.93 211.42 52479.29 88888.00 2016-03-12 13:41:43.404 072 11796.87 211.36 52479.31 88888.00 2016-03-12 13:41:43.904 072 11796.84 211.27 52479.30 88888.00 2016-03-12 13:41:44.404 072 11796.84 211.22 52479.29 88888.00 2016-03-12 13:41:44.904 072 11796.85 211.10 52479.28 88888.00 2016-03-12 13:41:45.404 072 11796.84 211.05 52479.31 88888.00 2016-03-12 13:41:45.904 072 11796.84 211.00 52479.30 88888.00 2016-03-12 13:41:46.404 072 11796.88 210.99 52479.26 88888.00 2016-03-12 13:41:46.904 072 11796.91 210.93 52479.23 88888.00 2016-03-12 13:41:47.404 072 11796.93 210.90 52479.18 88888.00 2016-03-12 13:41:47.904 072 11796.95 210.92 52479.14 88888.00 2016-03-12 13:41:48.404 072 11797.00 210.91 52479.09 88888.00 2016-03-12 13:41:48.904 072 11797.11 210.93 52479.02 88888.00 2016-03-12 13:41:49.404 072 11797.16 210.99 52478.99 88888.00 2016-03-12 13:41:49.904 072 11797.22 211.05 52479.00 88888.00 2016-03-12 13:41:50.404 072 11797.30 211.11 52478.94 88888.00 2016-03-12 13:41:50.904 072 11797.33 211.19 52478.88 88888.00 2016-03-12 13:41:51.404 072 11797.33 211.22 52478.85 88888.00 2016-03-12 13:41:51.904 072 11797.39 211.31 52478.85 88888.00 2016-03-12 13:41:52.404 072 11797.48 211.37 52478.85 88888.00 2016-03-12 13:41:52.904 072 11797.53 211.46 52478.82 88888.00 2016-03-12 13:41:53.404 072 11797.62 211.55 52478.76 88888.00 2016-03-12 13:41:53.904 072 11797.71 211.65 52478.74 88888.00 2016-03-12 13:41:54.404 072 11797.75 211.77 52478.68 88888.00 2016-03-12 13:41:54.904 072 11797.77 211.87 52478.71 88888.00 2016-03-12 13:41:55.404 072 11797.77 211.90 52478.76 88888.00 2016-03-12 13:41:55.904 072 11797.79 211.97 52478.79 88888.00 2016-03-12 13:41:56.404 072 11797.81 212.05 52478.85 88888.00 2016-03-12 13:41:56.904 072 11797.79 212.14 52478.85 88888.00 2016-03-12 13:41:57.404 072 11797.77 212.13 52478.86 88888.00 2016-03-12 13:41:57.904 072 11797.72 212.15 52478.93 88888.00 2016-03-12 13:41:58.404 072 11797.69 212.15 52478.99 88888.00 2016-03-12 13:41:58.904 072 11797.61 212.18 52479.01 88888.00 2016-03-12 13:41:59.404 072 11797.55 212.17 52479.03 88888.00 2016-03-12 13:41:59.904 072 11797.47 212.14 52479.10 88888.00 2016-03-12 13:42:00.404 072 11797.38 212.14 52479.19 88888.00 2016-03-12 13:42:00.904 072 11797.26 212.15 52479.22 88888.00 2016-03-12 13:42:01.404 072 11797.14 212.09 52479.27 88888.00 2016-03-12 13:42:01.904 072 11797.05 211.98 52479.32 88888.00 2016-03-12 13:42:02.404 072 11796.99 211.92 52479.38 88888.00 2016-03-12 13:42:02.904 072 11796.90 211.85 52479.41 88888.00 2016-03-12 13:42:03.404 072 11796.81 211.76 52479.45 88888.00 2016-03-12 13:42:03.904 072 11796.72 211.71 52479.47 88888.00 2016-03-12 13:42:04.404 072 11796.64 211.69 52479.49 88888.00 2016-03-12 13:42:04.904 072 11796.59 211.63 52479.53 88888.00 2016-03-12 13:42:05.404 072 11796.56 211.56 52479.52 88888.00 2016-03-12 13:42:05.904 072 11796.57 211.47 52479.55 88888.00 2016-03-12 13:42:06.404 072 11796.49 211.40 52479.62 88888.00 2016-03-12 13:42:06.904 072 11796.46 211.35 52479.64 88888.00 2016-03-12 13:42:07.404 072 11796.44 211.31 52479.64 88888.00 2016-03-12 13:42:07.904 072 11796.44 211.28 52479.61 88888.00 2016-03-12 13:42:08.404 072 11796.48 211.26 52479.57 88888.00 2016-03-12 13:42:08.904 072 11796.49 211.27 52479.54 88888.00 2016-03-12 13:42:09.404 072 11796.44 211.31 52479.53 88888.00 2016-03-12 13:42:09.904 072 11796.47 211.29 52479.50 88888.00 2016-03-12 13:42:10.404 072 11796.50 211.26 52479.52 88888.00 2016-03-12 13:42:10.904 072 11796.52 211.29 52479.46 88888.00 2016-03-12 13:42:11.404 072 11796.48 211.36 52479.41 88888.00 2016-03-12 13:42:11.904 072 11796.44 211.37 52479.37 88888.00 2016-03-12 13:42:12.404 072 11796.51 211.39 52479.36 88888.00 2016-03-12 13:42:12.904 072 11796.55 211.44 52479.34 88888.00 2016-03-12 13:42:13.404 072 11796.53 211.45 52479.26 88888.00 2016-03-12 13:42:13.904 072 11796.52 211.49 52479.22 88888.00 2016-03-12 13:42:14.404 072 11796.57 211.57 52479.20 88888.00 2016-03-12 13:42:14.904 072 11796.57 211.65 52479.14 88888.00 2016-03-12 13:42:15.404 072 11796.51 211.68 52479.20 88888.00 2016-03-12 13:42:15.904 072 11796.53 211.69 52479.18 88888.00 2016-03-12 13:42:16.404 072 11796.51 211.77 52479.17 88888.00 2016-03-12 13:42:16.904 072 11796.53 211.88 52479.17 88888.00 2016-03-12 13:42:17.404 072 11796.53 211.93 52479.17 88888.00 2016-03-12 13:42:17.904 072 11796.56 211.96 52479.11 88888.00 2016-03-12 13:42:18.404 072 11796.59 212.02 52479.10 88888.00 2016-03-12 13:42:18.904 072 11796.63 212.07 52479.10 88888.00 2016-03-12 13:42:19.404 072 11796.64 212.10 52479.08 88888.00 2016-03-12 13:42:19.904 072 11796.74 212.14 52479.06 88888.00 2016-03-12 13:42:20.404 072 11796.78 212.18 52479.05 88888.00 2016-03-12 13:42:20.904 072 11796.79 212.25 52479.06 88888.00 2016-03-12 13:42:21.404 072 11796.84 212.32 52479.09 88888.00 2016-03-12 13:42:21.904 072 11796.87 212.36 52479.09 88888.00 2016-03-12 13:42:22.404 072 11796.90 212.37 52479.14 88888.00 2016-03-12 13:42:22.904 072 11796.90 212.38 52479.15 88888.00 2016-03-12 13:42:23.404 072 11796.94 212.44 52479.17 88888.00 2016-03-12 13:42:23.904 072 11796.98 212.50 52479.19 88888.00 2016-03-12 13:42:24.404 072 11797.01 212.55 52479.19 88888.00 2016-03-12 13:42:24.904 072 11797.03 212.61 52479.21 88888.00 2016-03-12 13:42:25.404 072 11797.04 212.60 52479.20 88888.00 2016-03-12 13:42:25.904 072 11796.98 212.52 52479.20 88888.00 2016-03-12 13:42:26.404 072 11796.98 212.50 52479.23 88888.00 2016-03-12 13:42:26.904 072 11796.93 212.51 52479.26 88888.00 2016-03-12 13:42:27.404 072 11796.91 212.57 52479.24 88888.00 2016-03-12 13:42:27.904 072 11796.93 212.58 52479.26 88888.00 2016-03-12 13:42:28.404 072 11796.87 212.55 52479.27 88888.00 2016-03-12 13:42:28.904 072 11796.84 212.50 52479.28 88888.00 2016-03-12 13:42:29.404 072 11796.82 212.44 52479.31 88888.00 2016-03-12 13:42:29.904 072 11796.75 212.38 52479.31 88888.00 2016-03-12 13:42:30.404 072 11796.70 212.35 52479.31 88888.00 2016-03-12 13:42:30.904 072 11796.66 212.28 52479.32 88888.00 2016-03-12 13:42:31.404 072 11796.63 212.23 52479.32 88888.00 2016-03-12 13:42:31.904 072 11796.63 212.16 52479.31 88888.00 2016-03-12 13:42:32.404 072 11796.57 212.12 52479.34 88888.00 2016-03-12 13:42:32.904 072 11796.53 212.06 52479.34 88888.00 2016-03-12 13:42:33.404 072 11796.51 212.04 52479.29 88888.00 2016-03-12 13:42:33.904 072 11796.51 211.99 52479.26 88888.00 2016-03-12 13:42:34.404 072 11796.51 211.97 52479.24 88888.00 2016-03-12 13:42:34.904 072 11796.51 211.94 52479.23 88888.00 2016-03-12 13:42:35.404 072 11796.53 211.90 52479.24 88888.00 2016-03-12 13:42:35.904 072 11796.58 211.89 52479.23 88888.00 2016-03-12 13:42:36.404 072 11796.64 211.87 52479.22 88888.00 2016-03-12 13:42:36.904 072 11796.64 211.88 52479.19 88888.00 2016-03-12 13:42:37.404 072 11796.61 211.87 52479.18 88888.00 2016-03-12 13:42:37.904 072 11796.63 211.87 52479.12 88888.00 2016-03-12 13:42:38.404 072 11796.67 211.89 52479.12 88888.00 2016-03-12 13:42:38.904 072 11796.74 211.94 52479.10 88888.00 2016-03-12 13:42:39.404 072 11796.77 211.97 52479.06 88888.00 2016-03-12 13:42:39.904 072 11796.82 211.99 52479.04 88888.00 2016-03-12 13:42:40.404 072 11796.88 212.02 52479.01 88888.00 2016-03-12 13:42:40.904 072 11796.95 212.02 52479.00 88888.00 2016-03-12 13:42:41.404 072 11797.02 212.06 52478.99 88888.00 2016-03-12 13:42:41.904 072 11797.12 212.13 52478.94 88888.00 2016-03-12 13:42:42.404 072 11797.20 212.13 52478.93 88888.00 2016-03-12 13:42:42.904 072 11797.23 212.13 52478.90 88888.00 2016-03-12 13:42:43.404 072 11797.30 212.16 52478.90 88888.00 2016-03-12 13:42:43.904 072 11797.35 212.14 52478.88 88888.00 2016-03-12 13:42:44.404 072 11797.43 212.15 52478.91 88888.00 2016-03-12 13:42:44.904 072 11797.49 212.18 52478.90 88888.00 2016-03-12 13:42:45.404 072 11797.52 212.22 52478.86 88888.00 2016-03-12 13:42:45.904 072 11797.51 212.23 52478.86 88888.00 2016-03-12 13:42:46.405 072 11797.54 212.22 52478.82 88888.00 2016-03-12 13:42:46.905 072 11797.57 212.23 52478.77 88888.00 2016-03-12 13:42:47.405 072 11797.58 212.25 52478.75 88888.00 2016-03-12 13:42:47.905 072 11797.58 212.24 52478.76 88888.00 2016-03-12 13:42:48.405 072 11797.56 212.24 52478.78 88888.00 2016-03-12 13:42:48.905 072 11797.52 212.28 52478.80 88888.00 2016-03-12 13:42:49.405 072 11797.49 212.33 52478.83 88888.00 2016-03-12 13:42:49.905 072 11797.49 212.33 52478.82 88888.00 2016-03-12 13:42:50.405 072 11797.44 212.37 52478.82 88888.00 2016-03-12 13:42:50.905 072 11797.38 212.44 52478.84 88888.00 2016-03-12 13:42:51.405 072 11797.36 212.46 52478.87 88888.00 2016-03-12 13:42:51.905 072 11797.35 212.52 52478.90 88888.00 2016-03-12 13:42:52.405 072 11797.29 212.54 52478.91 88888.00 2016-03-12 13:42:52.905 072 11797.28 212.58 52478.88 88888.00 2016-03-12 13:42:53.405 072 11797.28 212.57 52478.87 88888.00 2016-03-12 13:42:53.905 072 11797.28 212.58 52478.94 88888.00 2016-03-12 13:42:54.405 072 11797.23 212.60 52479.01 88888.00 2016-03-12 13:42:54.905 072 11797.20 212.61 52479.04 88888.00 2016-03-12 13:42:55.405 072 11797.21 212.61 52479.09 88888.00 2016-03-12 13:42:55.905 072 11797.22 212.61 52479.09 88888.00 2016-03-12 13:42:56.405 072 11797.25 212.65 52479.10 88888.00 2016-03-12 13:42:56.905 072 11797.26 212.63 52479.04 88888.00 2016-03-12 13:42:57.405 072 11797.27 212.60 52479.05 88888.00 2016-03-12 13:42:57.905 072 11797.28 212.57 52479.02 88888.00 2016-03-12 13:42:58.405 072 11797.28 212.51 52479.00 88888.00 2016-03-12 13:42:58.905 072 11797.29 212.48 52479.00 88888.00 2016-03-12 13:42:59.405 072 11797.29 212.43 52479.00 88888.00 2016-03-12 13:42:59.905 072 11797.29 212.41 52479.04 88888.00 2016-03-12 13:43:00.405 072 11797.36 212.36 52479.05 88888.00 2016-03-12 13:43:00.905 072 11797.39 212.32 52479.03 88888.00 2016-03-12 13:43:01.405 072 11797.36 212.27 52478.97 88888.00 2016-03-12 13:43:01.905 072 11797.36 212.24 52478.96 88888.00 2016-03-12 13:43:02.405 072 11797.39 212.22 52478.93 88888.00 2016-03-12 13:43:02.905 072 11797.42 212.21 52478.86 88888.00 2016-03-12 13:43:03.405 072 11797.44 212.23 52478.86 88888.00 2016-03-12 13:43:03.905 072 11797.48 212.23 52478.84 88888.00 2016-03-12 13:43:04.405 072 11797.53 212.24 52478.80 88888.00 2016-03-12 13:43:04.905 072 11797.57 212.29 52478.82 88888.00 2016-03-12 13:43:05.405 072 11797.64 212.33 52478.80 88888.00 2016-03-12 13:43:05.905 072 11797.65 212.35 52478.80 88888.00 2016-03-12 13:43:06.405 072 11797.66 212.36 52478.80 88888.00 2016-03-12 13:43:06.905 072 11797.66 212.37 52478.82 88888.00 2016-03-12 13:43:07.405 072 11797.69 212.37 52478.80 88888.00 2016-03-12 13:43:07.905 072 11797.72 212.38 52478.77 88888.00 2016-03-12 13:43:08.405 072 11797.77 212.41 52478.76 88888.00 2016-03-12 13:43:08.905 072 11797.79 212.38 52478.75 88888.00 2016-03-12 13:43:09.405 072 11797.78 212.36 52478.73 88888.00 2016-03-12 13:43:09.905 072 11797.77 212.39 52478.78 88888.00 2016-03-12 13:43:10.405 072 11797.79 212.44 52478.82 88888.00 2016-03-12 13:43:10.905 072 11797.75 212.44 52478.79 88888.00 2016-03-12 13:43:11.405 072 11797.74 212.42 52478.80 88888.00 2016-03-12 13:43:11.905 072 11797.71 212.42 52478.84 88888.00 2016-03-12 13:43:12.405 072 11797.64 212.42 52478.85 88888.00 2016-03-12 13:43:12.905 072 11797.61 212.45 52478.91 88888.00 2016-03-12 13:43:13.405 072 11797.56 212.45 52478.97 88888.00 2016-03-12 13:43:13.905 072 11797.45 212.42 52479.00 88888.00 2016-03-12 13:43:14.405 072 11797.38 212.41 52479.04 88888.00 2016-03-12 13:43:14.905 072 11797.30 212.38 52479.10 88888.00 2016-03-12 13:43:15.405 072 11797.19 212.38 52479.11 88888.00 2016-03-12 13:43:15.905 072 11797.11 212.37 52479.17 88888.00 2016-03-12 13:43:16.405 072 11797.04 212.38 52479.18 88888.00 2016-03-12 13:43:16.905 072 11797.00 212.38 52479.18 88888.00 2016-03-12 13:43:17.405 072 11796.92 212.41 52479.21 88888.00 2016-03-12 13:43:17.905 072 11796.81 212.38 52479.22 88888.00 2016-03-12 13:43:18.405 072 11796.72 212.36 52479.28 88888.00 2016-03-12 13:43:18.905 072 11796.63 212.34 52479.28 88888.00 2016-03-12 13:43:19.405 072 11796.56 212.35 52479.23 88888.00 2016-03-12 13:43:19.905 072 11796.50 212.38 52479.24 88888.00 2016-03-12 13:43:20.405 072 11796.46 212.35 52479.23 88888.00 2016-03-12 13:43:20.905 072 11796.39 212.37 52479.24 88888.00 2016-03-12 13:43:21.405 072 11796.37 212.38 52479.26 88888.00 2016-03-12 13:43:21.905 072 11796.34 212.39 52479.23 88888.00 2016-03-12 13:43:22.405 072 11796.30 212.38 52479.20 88888.00 2016-03-12 13:43:22.905 072 11796.30 212.41 52479.15 88888.00 2016-03-12 13:43:23.405 072 11796.31 212.43 52479.18 88888.00 2016-03-12 13:43:23.905 072 11796.31 212.42 52479.19 88888.00 2016-03-12 13:43:24.405 072 11796.30 212.45 52479.21 88888.00 2016-03-12 13:43:24.905 072 11796.23 212.43 52479.20 88888.00 2016-03-12 13:43:25.405 072 11796.24 212.51 52479.18 88888.00 2016-03-12 13:43:25.905 072 11796.23 212.55 52479.18 88888.00 2016-03-12 13:43:26.405 072 11796.24 212.61 52479.17 88888.00 2016-03-12 13:43:26.905 072 11796.23 212.61 52479.14 88888.00 2016-03-12 13:43:27.405 072 11796.25 212.67 52479.11 88888.00 2016-03-12 13:43:27.905 072 11796.30 212.68 52479.09 88888.00 2016-03-12 13:43:28.405 072 11796.33 212.70 52479.08 88888.00 2016-03-12 13:43:28.905 072 11796.40 212.73 52479.05 88888.00 2016-03-12 13:43:29.405 072 11796.48 212.76 52479.05 88888.00 2016-03-12 13:43:29.905 072 11796.49 212.74 52479.02 88888.00 2016-03-12 13:43:30.405 072 11796.57 212.71 52479.00 88888.00 2016-03-12 13:43:30.905 072 11796.64 212.71 52478.97 88888.00 2016-03-12 13:43:31.405 072 11796.67 212.71 52478.95 88888.00 2016-03-12 13:43:31.905 072 11796.75 212.71 52478.92 88888.00 2016-03-12 13:43:32.405 072 11796.82 212.70 52478.92 88888.00 2016-03-12 13:43:32.905 072 11796.85 212.67 52478.95 88888.00 2016-03-12 13:43:33.405 072 11796.91 212.62 52478.96 88888.00 2016-03-12 13:43:33.905 072 11796.96 212.62 52478.92 88888.00 2016-03-12 13:43:34.405 072 11797.01 212.58 52478.94 88888.00 2016-03-12 13:43:34.905 072 11797.07 212.55 52478.96 88888.00 2016-03-12 13:43:35.405 072 11797.09 212.54 52479.02 88888.00 2016-03-12 13:43:35.905 072 11797.11 212.53 52479.06 88888.00 2016-03-12 13:43:36.405 072 11797.13 212.48 52479.09 88888.00 2016-03-12 13:43:36.905 072 11797.18 212.45 52479.09 88888.00 2016-03-12 13:43:37.405 072 11797.17 212.39 52479.09 88888.00 2016-03-12 13:43:37.905 072 11797.17 212.33 52479.11 88888.00 2016-03-12 13:43:38.405 072 11797.17 212.25 52479.15 88888.00 2016-03-12 13:43:38.905 072 11797.12 212.16 52479.23 88888.00 2016-03-12 13:43:39.405 072 11797.11 212.09 52479.28 88888.00 2016-03-12 13:43:39.905 072 11797.09 212.03 52479.35 88888.00 2016-03-12 13:43:40.405 072 11797.05 211.94 52479.39 88888.00 2016-03-12 13:43:40.905 072 11797.04 211.88 52479.45 88888.00 2016-03-12 13:43:41.405 072 11796.96 211.81 52479.46 88888.00 2016-03-12 13:43:41.905 072 11796.96 211.71 52479.44 88888.00 2016-03-12 13:43:42.405 072 11796.93 211.65 52479.49 88888.00 2016-03-12 13:43:42.905 072 11796.87 211.57 52479.53 88888.00 2016-03-12 13:43:43.405 072 11796.86 211.49 52479.53 88888.00 2016-03-12 13:43:43.905 072 11796.82 211.39 52479.54 88888.00 2016-03-12 13:43:44.405 072 11796.78 211.35 52479.58 88888.00 2016-03-12 13:43:44.905 072 11796.76 211.26 52479.61 88888.00 2016-03-12 13:43:45.405 072 11796.70 211.20 52479.59 88888.00 2016-03-12 13:43:45.905 072 11796.70 211.13 52479.59 88888.00 2016-03-12 13:43:46.405 072 11796.69 211.08 52479.61 88888.00 2016-03-12 13:43:46.905 072 11796.68 211.05 52479.57 88888.00 2016-03-12 13:43:47.405 072 11796.69 211.02 52479.57 88888.00 2016-03-12 13:43:47.905 072 11796.65 210.99 52479.58 88888.00 2016-03-12 13:43:48.405 072 11796.61 210.97 52479.55 88888.00 2016-03-12 13:43:48.905 072 11796.58 210.99 52479.49 88888.00 2016-03-12 13:43:49.405 072 11796.53 210.98 52479.46 88888.00 2016-03-12 13:43:49.905 072 11796.53 210.92 52479.43 88888.00 2016-03-12 13:43:50.405 072 11796.55 210.90 52479.36 88888.00 2016-03-12 13:43:50.905 072 11796.56 210.92 52479.36 88888.00 2016-03-12 13:43:51.405 072 11796.55 210.97 52479.35 88888.00 2016-03-12 13:43:51.905 072 11796.50 210.97 52479.37 88888.00 2016-03-12 13:43:52.405 072 11796.50 211.01 52479.34 88888.00 2016-03-12 13:43:52.905 072 11796.51 211.05 52479.28 88888.00 2016-03-12 13:43:53.405 072 11796.50 211.03 52479.24 88888.00 2016-03-12 13:43:53.905 072 11796.51 211.05 52479.23 88888.00 2016-03-12 13:43:54.405 072 11796.53 211.02 52479.21 88888.00 2016-03-12 13:43:54.905 072 11796.55 210.99 52479.14 88888.00 2016-03-12 13:43:55.405 072 11796.57 211.01 52479.11 88888.00 2016-03-12 13:43:55.905 072 11796.58 211.03 52479.11 88888.00 2016-03-12 13:43:56.405 072 11796.59 211.11 52479.13 88888.00 2016-03-12 13:43:56.905 072 11796.57 211.15 52479.14 88888.00 2016-03-12 13:43:57.405 072 11796.57 211.15 52479.14 88888.00 2016-03-12 13:43:57.905 072 11796.64 211.13 52479.09 88888.00 2016-03-12 13:43:58.405 072 11796.66 211.18 52479.08 88888.00 2016-03-12 13:43:58.905 072 11796.63 211.17 52479.04 88888.00 2016-03-12 13:43:59.405 072 11796.58 211.13 52478.96 88888.00 2016-03-12 13:43:59.905 072 11796.57 211.11 52478.95 88888.00 2016-03-12 13:44:00.405 072 11796.59 211.10 52478.93 88888.00 2016-03-12 13:44:00.905 072 11796.66 211.10 52478.92 88888.00 2016-03-12 13:44:01.405 072 11796.66 211.11 52478.93 88888.00 2016-03-12 13:44:01.905 072 11796.67 211.15 52478.91 88888.00 2016-03-12 13:44:02.405 072 11796.72 211.20 52478.88 88888.00 2016-03-12 13:44:02.905 072 11796.68 211.22 52478.85 88888.00 2016-03-12 13:44:03.405 072 11796.67 211.30 52478.88 88888.00 2016-03-12 13:44:03.905 072 11796.66 211.34 52478.85 88888.00 2016-03-12 13:44:04.405 072 11796.72 211.37 52478.79 88888.00 2016-03-12 13:44:04.905 072 11796.77 211.39 52478.78 88888.00 2016-03-12 13:44:05.405 072 11796.84 211.47 52478.75 88888.00 2016-03-12 13:44:05.905 072 11796.93 211.54 52478.69 88888.00 2016-03-12 13:44:06.405 072 11796.94 211.59 52478.66 88888.00 2016-03-12 13:44:06.905 072 11797.01 211.66 52478.68 88888.00 2016-03-12 13:44:07.405 072 11797.05 211.78 52478.68 88888.00 2016-03-12 13:44:07.905 072 11797.09 211.87 52478.61 88888.00 2016-03-12 13:44:08.405 072 11797.12 211.97 52478.55 88888.00 2016-03-12 13:44:08.905 072 11797.14 212.05 52478.52 88888.00 2016-03-12 13:44:09.405 072 11797.17 212.13 52478.52 88888.00 2016-03-12 13:44:09.905 072 11797.18 212.21 52478.50 88888.00 2016-03-12 13:44:10.405 072 11797.20 212.31 52478.47 88888.00 2016-03-12 13:44:10.905 072 11797.25 212.37 52478.42 88888.00 2016-03-12 13:44:11.405 072 11797.29 212.45 52478.40 88888.00 2016-03-12 13:44:11.905 072 11797.35 212.50 52478.41 88888.00 2016-03-12 13:44:12.405 072 11797.38 212.54 52478.41 88888.00 2016-03-12 13:44:12.905 072 11797.42 212.60 52478.41 88888.00 2016-03-12 13:44:13.405 072 11797.45 212.64 52478.39 88888.00 2016-03-12 13:44:13.905 072 11797.44 212.68 52478.38 88888.00 2016-03-12 13:44:14.405 072 11797.43 212.65 52478.39 88888.00 2016-03-12 13:44:14.905 072 11797.44 212.65 52478.33 88888.00 2016-03-12 13:44:15.405 072 11797.47 212.66 52478.34 88888.00 2016-03-12 13:44:15.905 072 11797.44 212.67 52478.33 88888.00 2016-03-12 13:44:16.405 072 11797.45 212.68 52478.40 88888.00 2016-03-12 13:44:16.905 072 11797.53 212.68 52478.43 88888.00 2016-03-12 13:44:17.405 072 11797.54 212.65 52478.44 88888.00 2016-03-12 13:44:17.905 072 11797.55 212.61 52478.41 88888.00 2016-03-12 13:44:18.405 072 11797.57 212.60 52478.41 88888.00 2016-03-12 13:44:18.905 072 11797.60 212.58 52478.44 88888.00 2016-03-12 13:44:19.405 072 11797.65 212.55 52478.48 88888.00 2016-03-12 13:44:19.905 072 11797.67 212.53 52478.50 88888.00 2016-03-12 13:44:20.405 072 11797.70 212.47 52478.52 88888.00 2016-03-12 13:44:20.905 072 11797.75 212.45 52478.55 88888.00 2016-03-12 13:44:21.405 072 11797.82 212.36 52478.56 88888.00 2016-03-12 13:44:21.905 072 11797.83 212.31 52478.57 88888.00 2016-03-12 13:44:22.405 072 11797.84 212.33 52478.64 88888.00 2016-03-12 13:44:22.905 072 11797.88 212.35 52478.67 88888.00 2016-03-12 13:44:23.405 072 11797.91 212.31 52478.66 88888.00 2016-03-12 13:44:23.905 072 11797.95 212.27 52478.64 88888.00 2016-03-12 13:44:24.405 072 11797.98 212.25 52478.66 88888.00 2016-03-12 13:44:24.905 072 11798.01 212.27 52478.68 88888.00 2016-03-12 13:44:25.405 072 11798.05 212.28 52478.70 88888.00 2016-03-12 13:44:25.905 072 11798.05 212.29 52478.73 88888.00 2016-03-12 13:44:26.405 072 11798.04 212.26 52478.74 88888.00 2016-03-12 13:44:26.905 072 11798.05 212.23 52478.74 88888.00 2016-03-12 13:44:27.405 072 11798.05 212.22 52478.68 88888.00 2016-03-12 13:44:27.905 072 11798.05 212.18 52478.66 88888.00 2016-03-12 13:44:28.405 072 11798.06 212.17 52478.70 88888.00 2016-03-12 13:44:28.905 072 11798.05 212.13 52478.73 88888.00 2016-03-12 13:44:29.405 072 11798.08 212.12 52478.75 88888.00 2016-03-12 13:44:29.905 072 11798.08 212.13 52478.69 88888.00 2016-03-12 13:44:30.405 072 11798.08 212.14 52478.69 88888.00 2016-03-12 13:44:30.905 072 11798.13 212.09 52478.68 88888.00 2016-03-12 13:44:31.405 072 11798.10 211.98 52478.67 88888.00 2016-03-12 13:44:31.905 072 11798.13 211.94 52478.65 88888.00 2016-03-12 13:44:32.405 072 11798.22 211.93 52478.60 88888.00 2016-03-12 13:44:32.905 072 11798.28 211.95 52478.65 88888.00 2016-03-12 13:44:33.405 072 11798.32 211.96 52478.62 88888.00 2016-03-12 13:44:33.905 072 11798.44 211.90 52478.57 88888.00 2016-03-12 13:44:34.405 072 11798.56 211.87 52478.57 88888.00 2016-03-12 13:44:34.905 072 11798.60 211.85 52478.58 88888.00 2016-03-12 13:44:35.405 072 11798.71 211.88 52478.58 88888.00 2016-03-12 13:44:35.905 072 11798.78 211.89 52478.55 88888.00 2016-03-12 13:44:36.405 072 11798.87 211.92 52478.50 88888.00 2016-03-12 13:44:36.905 072 11798.98 211.95 52478.49 88888.00 2016-03-12 13:44:37.405 072 11799.06 211.93 52478.51 88888.00 2016-03-12 13:44:37.905 072 11799.12 211.96 52478.56 88888.00 2016-03-12 13:44:38.405 072 11799.18 211.98 52478.55 88888.00 2016-03-12 13:44:38.905 072 11799.27 212.05 52478.52 88888.00 2016-03-12 13:44:39.405 072 11799.36 212.09 52478.49 88888.00 2016-03-12 13:44:39.905 072 11799.42 212.15 52478.50 88888.00 2016-03-12 13:44:40.405 072 11799.47 212.18 52478.53 88888.00 2016-03-12 13:44:40.905 072 11799.51 212.22 52478.59 88888.00 2016-03-12 13:44:41.405 072 11799.51 212.23 52478.67 88888.00 2016-03-12 13:44:41.905 072 11799.53 212.22 52478.68 88888.00 2016-03-12 13:44:42.405 072 11799.55 212.24 52478.69 88888.00 2016-03-12 13:44:42.905 072 11799.51 212.25 52478.71 88888.00 2016-03-12 13:44:43.405 072 11799.51 212.25 52478.75 88888.00 2016-03-12 13:44:43.905 072 11799.51 212.25 52478.83 88888.00 2016-03-12 13:44:44.405 072 11799.49 212.25 52478.86 88888.00 2016-03-12 13:44:44.905 072 11799.41 212.24 52478.87 88888.00 2016-03-12 13:44:45.405 072 11799.36 212.19 52478.90 88888.00 2016-03-12 13:44:45.905 072 11799.33 212.16 52478.90 88888.00 2016-03-12 13:44:46.405 072 11799.23 212.14 52478.96 88888.00 2016-03-12 13:44:46.905 072 11799.14 212.12 52479.00 88888.00 2016-03-12 13:44:47.405 072 11799.04 212.09 52479.03 88888.00 2016-03-12 13:44:47.905 072 11798.95 212.05 52479.08 88888.00 2016-03-12 13:44:48.405 072 11798.87 211.99 52479.08 88888.00 2016-03-12 13:44:48.905 072 11798.79 211.96 52479.11 88888.00 2016-03-12 13:44:49.405 072 11798.70 211.92 52479.13 88888.00 2016-03-12 13:44:49.905 072 11798.61 211.89 52479.20 88888.00 2016-03-12 13:44:50.405 072 11798.56 211.89 52479.20 88888.00 2016-03-12 13:44:50.905 072 11798.48 211.84 52479.22 88888.00 2016-03-12 13:44:51.405 072 11798.42 211.83 52479.23 88888.00 2016-03-12 13:44:51.905 072 11798.39 211.81 52479.22 88888.00 2016-03-12 13:44:52.405 072 11798.33 211.76 52479.27 88888.00 2016-03-12 13:44:52.905 072 11798.26 211.71 52479.28 88888.00 2016-03-12 13:44:53.405 072 11798.15 211.71 52479.24 88888.00 2016-03-12 13:44:53.905 072 11798.14 211.71 52479.23 88888.00 2016-03-12 13:44:54.405 072 11798.13 211.69 52479.26 88888.00 2016-03-12 13:44:54.905 072 11798.09 211.67 52479.29 88888.00 2016-03-12 13:44:55.405 072 11798.05 211.64 52479.30 88888.00 2016-03-12 13:44:55.905 072 11798.06 211.59 52479.31 88888.00 2016-03-12 13:44:56.405 072 11798.08 211.53 52479.29 88888.00 2016-03-12 13:44:56.905 072 11798.10 211.53 52479.31 88888.00 2016-03-12 13:44:57.405 072 11798.12 211.51 52479.31 88888.00 2016-03-12 13:44:57.905 072 11798.16 211.44 52479.27 88888.00 2016-03-12 13:44:58.405 072 11798.22 211.39 52479.26 88888.00 2016-03-12 13:44:58.905 072 11798.28 211.35 52479.20 88888.00 2016-03-12 13:44:59.405 072 11798.34 211.32 52479.14 88888.00 2016-03-12 13:44:59.905 072 11798.39 211.27 52479.15 88888.00 2016-03-12 13:45:00.405 072 11798.50 211.25 52479.14 88888.00 2016-03-12 13:45:00.905 072 11798.56 211.19 52479.14 88888.00 2016-03-12 13:45:01.405 072 11798.65 211.13 52479.13 88888.00 2016-03-12 13:45:01.905 072 11798.70 211.08 52479.11 88888.00 2016-03-12 13:45:02.405 072 11798.76 211.07 52479.08 88888.00 2016-03-12 13:45:02.905 072 11798.76 211.05 52479.10 88888.00 2016-03-12 13:45:03.405 072 11798.76 210.99 52479.09 88888.00 2016-03-12 13:45:03.905 072 11798.72 210.96 52479.08 88888.00 2016-03-12 13:45:04.405 072 11798.76 210.92 52479.04 88888.00 2016-03-12 13:45:04.905 072 11798.80 210.91 52479.04 88888.00 2016-03-12 13:45:05.405 072 11798.83 210.89 52479.10 88888.00 2016-03-12 13:45:05.905 072 11798.83 210.87 52479.10 88888.00 2016-03-12 13:45:06.405 072 11798.83 210.87 52479.08 88888.00 2016-03-12 13:45:06.905 072 11798.78 210.88 52479.10 88888.00 2016-03-12 13:45:07.405 072 11798.78 210.89 52479.09 88888.00 2016-03-12 13:45:07.905 072 11798.76 210.88 52479.11 88888.00 2016-03-12 13:45:08.405 072 11798.74 210.87 52479.17 88888.00 2016-03-12 13:45:08.905 072 11798.67 210.88 52479.18 88888.00 2016-03-12 13:45:09.405 072 11798.62 210.87 52479.20 88888.00 2016-03-12 13:45:09.905 072 11798.62 210.87 52479.26 88888.00 2016-03-12 13:45:10.405 072 11798.65 210.86 52479.27 88888.00 2016-03-12 13:45:10.905 072 11798.67 210.88 52479.27 88888.00 2016-03-12 13:45:11.405 072 11798.69 210.93 52479.28 88888.00 2016-03-12 13:45:11.905 072 11798.66 210.99 52479.31 88888.00 2016-03-12 13:45:12.405 072 11798.65 211.06 52479.35 88888.00 2016-03-12 13:45:12.905 072 11798.63 211.07 52479.35 88888.00 2016-03-12 13:45:13.405 072 11798.60 211.05 52479.37 88888.00 2016-03-12 13:45:13.905 072 11798.59 211.03 52479.35 88888.00 2016-03-12 13:45:14.405 072 11798.58 211.05 52479.35 88888.00 2016-03-12 13:45:14.905 072 11798.56 211.05 52479.36 88888.00 2016-03-12 13:45:15.405 072 11798.58 211.06 52479.37 88888.00 2016-03-12 13:45:15.905 072 11798.60 211.05 52479.34 88888.00 2016-03-12 13:45:16.405 072 11798.58 211.09 52479.35 88888.00 2016-03-12 13:45:16.905 072 11798.61 211.09 52479.34 88888.00 2016-03-12 13:45:17.405 072 11798.69 211.08 52479.31 88888.00 2016-03-12 13:45:17.905 072 11798.71 211.06 52479.29 88888.00 2016-03-12 13:45:18.405 072 11798.72 211.05 52479.27 88888.00 2016-03-12 13:45:18.905 072 11798.74 210.99 52479.24 88888.00 2016-03-12 13:45:19.405 072 11798.79 210.95 52479.23 88888.00 2016-03-12 13:45:19.905 072 11798.84 210.89 52479.21 88888.00 2016-03-12 13:45:20.405 072 11798.87 210.82 52479.22 88888.00 2016-03-12 13:45:20.905 072 11798.91 210.77 52479.26 88888.00 2016-03-12 13:45:21.405 072 11798.93 210.73 52479.23 88888.00 2016-03-12 13:45:21.905 072 11798.97 210.64 52479.20 88888.00 2016-03-12 13:45:22.405 072 11799.05 210.57 52479.17 88888.00 2016-03-12 13:45:22.905 072 11799.12 210.50 52479.17 88888.00 2016-03-12 13:45:23.405 072 11799.13 210.42 52479.15 88888.00 2016-03-12 13:45:23.905 072 11799.18 210.39 52479.15 88888.00 2016-03-12 13:45:24.405 072 11799.22 210.30 52479.12 88888.00 2016-03-12 13:45:24.905 072 11799.26 210.19 52479.09 88888.00 2016-03-12 13:45:25.405 072 11799.28 210.09 52479.04 88888.00 2016-03-12 13:45:25.905 072 11799.29 210.02 52479.08 88888.00 2016-03-12 13:45:26.405 072 11799.31 209.93 52479.11 88888.00 2016-03-12 13:45:26.905 072 11799.33 209.87 52479.13 88888.00 2016-03-12 13:45:27.405 072 11799.35 209.80 52479.12 88888.00 2016-03-12 13:45:27.905 072 11799.35 209.75 52479.09 88888.00 2016-03-12 13:45:28.405 072 11799.36 209.67 52479.09 88888.00 2016-03-12 13:45:28.905 072 11799.36 209.67 52479.08 88888.00 2016-03-12 13:45:29.405 072 11799.37 209.69 52479.05 88888.00 2016-03-12 13:45:29.905 072 11799.39 209.66 52479.03 88888.00 2016-03-12 13:45:30.405 072 11799.39 209.63 52479.01 88888.00 2016-03-12 13:45:30.905 072 11799.44 209.63 52479.02 88888.00 2016-03-12 13:45:31.406 072 11799.42 209.60 52479.01 88888.00 2016-03-12 13:45:31.906 072 11799.44 209.56 52479.02 88888.00 2016-03-12 13:45:32.406 072 11799.45 209.55 52479.03 88888.00 2016-03-12 13:45:32.906 072 11799.46 209.57 52479.02 88888.00 2016-03-12 13:45:33.406 072 11799.48 209.62 52479.02 88888.00 2016-03-12 13:45:33.906 072 11799.49 209.64 52478.96 88888.00 2016-03-12 13:45:34.406 072 11799.53 209.63 52478.94 88888.00 2016-03-12 13:45:34.906 072 11799.50 209.65 52478.94 88888.00 2016-03-12 13:45:35.406 072 11799.48 209.72 52478.92 88888.00 2016-03-12 13:45:35.906 072 11799.51 209.75 52478.94 88888.00 2016-03-12 13:45:36.406 072 11799.54 209.81 52478.99 88888.00 2016-03-12 13:45:36.906 072 11799.53 209.90 52479.00 88888.00 2016-03-12 13:45:37.406 072 11799.50 209.94 52479.01 88888.00 2016-03-12 13:45:37.906 072 11799.44 209.96 52479.05 88888.00 2016-03-12 13:45:38.406 072 11799.41 210.01 52479.05 88888.00 2016-03-12 13:45:38.906 072 11799.39 209.99 52479.03 88888.00 2016-03-12 13:45:39.406 072 11799.38 210.00 52479.05 88888.00 2016-03-12 13:45:39.906 072 11799.38 210.04 52479.08 88888.00 2016-03-12 13:45:40.406 072 11799.32 210.05 52479.12 88888.00 2016-03-12 13:45:40.906 072 11799.31 210.06 52479.15 88888.00 2016-03-12 13:45:41.406 072 11799.31 210.08 52479.15 88888.00 2016-03-12 13:45:41.906 072 11799.28 210.09 52479.14 88888.00 2016-03-12 13:45:42.406 072 11799.27 210.05 52479.12 88888.00 2016-03-12 13:45:42.906 072 11799.28 210.03 52479.10 88888.00 2016-03-12 13:45:43.406 072 11799.28 210.02 52479.10 88888.00 2016-03-12 13:45:43.906 072 11799.32 209.99 52479.17 88888.00 2016-03-12 13:45:44.406 072 11799.30 209.93 52479.22 88888.00 2016-03-12 13:45:44.906 072 11799.28 209.89 52479.18 88888.00 2016-03-12 13:45:45.406 072 11799.30 209.81 52479.15 88888.00 2016-03-12 13:45:45.906 072 11799.28 209.74 52479.17 88888.00 2016-03-12 13:45:46.406 072 11799.28 209.71 52479.15 88888.00 2016-03-12 13:45:46.906 072 11799.29 209.70 52479.13 88888.00 2016-03-12 13:45:47.406 072 11799.28 209.62 52479.14 88888.00 2016-03-12 13:45:47.906 072 11799.30 209.54 52479.14 88888.00 2016-03-12 13:45:48.406 072 11799.30 209.45 52479.14 88888.00 2016-03-12 13:45:48.906 072 11799.31 209.41 52479.12 88888.00 2016-03-12 13:45:49.406 072 11799.32 209.34 52479.14 88888.00 2016-03-12 13:45:49.906 072 11799.35 209.25 52479.08 88888.00 2016-03-12 13:45:50.406 072 11799.32 209.22 52479.01 88888.00 2016-03-12 13:45:50.906 072 11799.29 209.17 52479.01 88888.00 2016-03-12 13:45:51.406 072 11799.23 209.13 52479.05 88888.00 2016-03-12 13:45:51.906 072 11799.24 209.11 52479.01 88888.00 2016-03-12 13:45:52.406 072 11799.22 209.07 52478.97 88888.00 2016-03-12 13:45:52.906 072 11799.20 209.07 52478.99 88888.00 2016-03-12 13:45:53.406 072 11799.19 209.07 52479.00 88888.00 2016-03-12 13:45:53.906 072 11799.11 209.11 52478.96 88888.00 2016-03-12 13:45:54.406 072 11799.12 209.15 52478.92 88888.00 2016-03-12 13:45:54.906 072 11799.11 209.14 52478.86 88888.00 2016-03-12 13:45:55.406 072 11799.04 209.17 52478.85 88888.00 2016-03-12 13:45:55.906 072 11798.97 209.22 52478.84 88888.00 2016-03-12 13:45:56.406 072 11798.96 209.27 52478.83 88888.00 2016-03-12 13:45:56.906 072 11798.95 209.33 52478.83 88888.00 2016-03-12 13:45:57.406 072 11798.88 209.35 52478.83 88888.00 2016-03-12 13:45:57.906 072 11798.85 209.40 52478.80 88888.00 2016-03-12 13:45:58.406 072 11798.81 209.44 52478.76 88888.00 2016-03-12 13:45:58.906 072 11798.81 209.50 52478.76 88888.00 2016-03-12 13:45:59.406 072 11798.86 209.54 52478.74 88888.00 2016-03-12 13:45:59.906 072 11798.85 209.58 52478.71 88888.00 2016-03-12 13:46:00.406 072 11798.87 209.65 52478.69 88888.00 2016-03-12 13:46:00.906 072 11798.91 209.67 52478.66 88888.00 2016-03-12 13:46:01.406 072 11798.95 209.70 52478.65 88888.00 2016-03-12 13:46:01.906 072 11798.98 209.75 52478.64 88888.00 2016-03-12 13:46:02.406 072 11799.04 209.77 52478.64 88888.00 2016-03-12 13:46:02.906 072 11799.14 209.85 52478.62 88888.00 2016-03-12 13:46:03.406 072 11799.21 209.84 52478.55 88888.00 2016-03-12 13:46:03.906 072 11799.24 209.86 52478.57 88888.00 2016-03-12 13:46:04.406 072 11799.26 209.89 52478.60 88888.00 2016-03-12 13:46:04.906 072 11799.30 209.91 52478.65 88888.00 2016-03-12 13:46:05.406 072 11799.36 209.92 52478.67 88888.00 2016-03-12 13:46:05.906 072 11799.38 209.91 52478.70 88888.00 2016-03-12 13:46:06.406 072 11799.47 209.90 52478.71 88888.00 2016-03-12 13:46:06.906 072 11799.57 209.87 52478.71 88888.00 2016-03-12 13:46:07.406 072 11799.64 209.83 52478.76 88888.00 2016-03-12 13:46:07.906 072 11799.66 209.82 52478.75 88888.00 2016-03-12 13:46:08.406 072 11799.70 209.74 52478.77 88888.00 2016-03-12 13:46:08.906 072 11799.73 209.69 52478.77 88888.00 2016-03-12 13:46:09.406 072 11799.73 209.64 52478.80 88888.00 2016-03-12 13:46:09.906 072 11799.79 209.58 52478.87 88888.00 2016-03-12 13:46:10.406 072 11799.86 209.52 52478.90 88888.00 2016-03-12 13:46:10.906 072 11799.84 209.50 52478.91 88888.00 2016-03-12 13:46:11.406 072 11799.82 209.45 52478.96 88888.00 2016-03-12 13:46:11.906 072 11799.82 209.40 52479.01 88888.00 2016-03-12 13:46:12.406 072 11799.82 209.40 52479.03 88888.00 2016-03-12 13:46:12.906 072 11799.79 209.36 52479.05 88888.00 2016-03-12 13:46:13.406 072 11799.76 209.31 52479.06 88888.00 2016-03-12 13:46:13.906 072 11799.73 209.22 52479.04 88888.00 2016-03-12 13:46:14.406 072 11799.70 209.14 52479.08 88888.00 2016-03-12 13:46:14.906 072 11799.68 209.09 52479.10 88888.00 2016-03-12 13:46:15.406 072 11799.62 209.05 52479.11 88888.00 2016-03-12 13:46:15.906 072 11799.62 209.03 52479.15 88888.00 2016-03-12 13:46:16.406 072 11799.58 208.98 52479.13 88888.00 2016-03-12 13:46:16.906 072 11799.51 208.93 52479.10 88888.00 2016-03-12 13:46:17.406 072 11799.51 208.94 52479.05 88888.00 2016-03-12 13:46:17.906 072 11799.54 208.93 52479.05 88888.00 2016-03-12 13:46:18.406 072 11799.53 208.92 52479.05 88888.00 2016-03-12 13:46:18.906 072 11799.48 208.94 52479.06 88888.00 2016-03-12 13:46:19.406 072 11799.48 208.99 52479.06 88888.00 2016-03-12 13:46:19.906 072 11799.51 209.02 52479.05 88888.00 2016-03-12 13:46:20.406 072 11799.50 208.99 52479.04 88888.00 2016-03-12 13:46:20.906 072 11799.48 209.03 52479.05 88888.00 2016-03-12 13:46:21.406 072 11799.58 209.08 52479.02 88888.00 2016-03-12 13:46:21.906 072 11799.63 209.11 52478.95 88888.00 2016-03-12 13:46:22.406 072 11799.66 209.12 52478.95 88888.00 2016-03-12 13:46:22.906 072 11799.64 209.15 52479.00 88888.00 2016-03-12 13:46:23.406 072 11799.68 209.22 52479.02 88888.00 2016-03-12 13:46:23.906 072 11799.72 209.25 52479.02 88888.00 2016-03-12 13:46:24.406 072 11799.76 209.25 52479.02 88888.00 2016-03-12 13:46:24.906 072 11799.81 209.29 52479.02 88888.00 2016-03-12 13:46:25.406 072 11799.84 209.29 52479.01 88888.00 2016-03-12 13:46:25.906 072 11799.84 209.31 52479.04 88888.00 2016-03-12 13:46:26.406 072 11799.85 209.33 52479.06 88888.00 2016-03-12 13:46:26.906 072 11799.88 209.36 52479.11 88888.00 2016-03-12 13:46:27.406 072 11799.86 209.31 52479.12 88888.00 2016-03-12 13:46:27.906 072 11799.86 209.26 52479.12 88888.00 2016-03-12 13:46:28.406 072 11799.85 209.27 52479.14 88888.00 2016-03-12 13:46:28.906 072 11799.83 209.24 52479.18 88888.00 2016-03-12 13:46:29.406 072 11799.76 209.21 52479.20 88888.00 2016-03-12 13:46:29.906 072 11799.71 209.14 52479.20 88888.00 2016-03-12 13:46:30.406 072 11799.70 209.12 52479.21 88888.00 2016-03-12 13:46:30.906 072 11799.67 209.06 52479.23 88888.00 2016-03-12 13:46:31.406 072 11799.63 209.02 52479.24 88888.00 2016-03-12 13:46:31.906 072 11799.58 208.93 52479.26 88888.00 2016-03-12 13:46:32.406 072 11799.53 208.87 52479.28 88888.00 2016-03-12 13:46:32.906 072 11799.47 208.83 52479.29 88888.00 2016-03-12 13:46:33.406 072 11799.44 208.76 52479.27 88888.00 2016-03-12 13:46:33.906 072 11799.33 208.69 52479.23 88888.00 2016-03-12 13:46:34.406 072 11799.30 208.65 52479.28 88888.00 2016-03-12 13:46:34.906 072 11799.30 208.65 52479.27 88888.00 2016-03-12 13:46:35.406 072 11799.27 208.61 52479.24 88888.00 2016-03-12 13:46:35.906 072 11799.28 208.56 52479.21 88888.00 2016-03-12 13:46:36.406 072 11799.28 208.54 52479.21 88888.00 2016-03-12 13:46:36.906 072 11799.22 208.49 52479.24 88888.00 2016-03-12 13:46:37.406 072 11799.20 208.45 52479.26 88888.00 2016-03-12 13:46:37.906 072 11799.15 208.40 52479.22 88888.00 2016-03-12 13:46:38.406 072 11799.14 208.39 52479.21 88888.00 2016-03-12 13:46:38.906 072 11799.19 208.38 52479.22 88888.00 2016-03-12 13:46:39.406 072 11799.22 208.36 52479.21 88888.00 2016-03-12 13:46:39.906 072 11799.26 208.30 52479.14 88888.00 2016-03-12 13:46:40.406 072 11799.31 208.28 52479.13 88888.00 2016-03-12 13:46:40.906 072 11799.38 208.31 52479.08 88888.00 2016-03-12 13:46:41.406 072 11799.45 208.36 52479.03 88888.00 2016-03-12 13:46:41.906 072 11799.50 208.44 52479.01 88888.00 2016-03-12 13:46:42.406 072 11799.56 208.49 52478.95 88888.00 2016-03-12 13:46:42.906 072 11799.66 208.54 52478.92 88888.00 2016-03-12 13:46:43.406 072 11799.70 208.55 52478.90 88888.00 2016-03-12 13:46:43.906 072 11799.71 208.61 52478.88 88888.00 2016-03-12 13:46:44.406 072 11799.77 208.67 52478.86 88888.00 2016-03-12 13:46:44.906 072 11799.84 208.72 52478.86 88888.00 2016-03-12 13:46:45.406 072 11799.93 208.74 52478.83 88888.00 2016-03-12 13:46:45.906 072 11799.99 208.74 52478.83 88888.00 2016-03-12 13:46:46.406 072 11800.06 208.80 52478.76 88888.00 2016-03-12 13:46:46.906 072 11800.15 208.90 52478.78 88888.00 2016-03-12 13:46:47.406 072 11800.23 208.98 52478.83 88888.00 2016-03-12 13:46:47.906 072 11800.27 209.00 52478.79 88888.00 2016-03-12 13:46:48.406 072 11800.30 209.06 52478.74 88888.00 2016-03-12 13:46:48.906 072 11800.32 209.04 52478.77 88888.00 2016-03-12 13:46:49.406 072 11800.33 209.06 52478.75 88888.00 2016-03-12 13:46:49.906 072 11800.36 209.12 52478.76 88888.00 2016-03-12 13:46:50.406 072 11800.36 209.13 52478.79 88888.00 2016-03-12 13:46:50.906 072 11800.37 209.16 52478.80 88888.00 2016-03-12 13:46:51.406 072 11800.34 209.13 52478.83 88888.00 2016-03-12 13:46:51.906 072 11800.32 209.11 52478.85 88888.00 2016-03-12 13:46:52.406 072 11800.30 209.07 52478.85 88888.00 2016-03-12 13:46:52.906 072 11800.26 209.03 52478.94 88888.00 2016-03-12 13:46:53.406 072 11800.23 208.97 52478.99 88888.00 2016-03-12 13:46:53.906 072 11800.25 208.94 52479.04 88888.00 2016-03-12 13:46:54.406 072 11800.23 208.87 52479.10 88888.00 2016-03-12 13:46:54.906 072 11800.16 208.76 52479.12 88888.00 2016-03-12 13:46:55.406 072 11800.14 208.70 52479.14 88888.00 2016-03-12 13:46:55.906 072 11800.15 208.66 52479.14 88888.00 2016-03-12 13:46:56.406 072 11800.09 208.66 52479.12 88888.00 2016-03-12 13:46:56.906 072 11800.06 208.55 52479.17 88888.00 2016-03-12 13:46:57.406 072 11800.10 208.43 52479.23 88888.00 2016-03-12 13:46:57.906 072 11800.07 208.29 52479.21 88888.00 2016-03-12 13:46:58.406 072 11800.03 208.18 52479.21 88888.00 2016-03-12 13:46:58.906 072 11800.10 208.10 52479.24 88888.00 2016-03-12 13:46:59.406 072 11800.10 208.03 52479.24 88888.00 2016-03-12 13:46:59.906 072 11800.08 207.96 52479.26 88888.00 2016-03-12 13:47:00.406 072 11800.03 207.86 52479.26 88888.00 2016-03-12 13:47:00.906 072 11800.02 207.78 52479.21 88888.00 2016-03-12 13:47:01.406 072 11800.06 207.70 52479.20 88888.00 2016-03-12 13:47:01.906 072 11800.06 207.61 52479.21 88888.00 2016-03-12 13:47:02.406 072 11800.08 207.53 52479.23 88888.00 2016-03-12 13:47:02.906 072 11800.05 207.47 52479.21 88888.00 2016-03-12 13:47:03.406 072 11800.08 207.40 52479.21 88888.00 2016-03-12 13:47:03.906 072 11800.11 207.34 52479.21 88888.00 2016-03-12 13:47:04.406 072 11800.14 207.33 52479.15 88888.00 2016-03-12 13:47:04.906 072 11800.15 207.35 52479.09 88888.00 2016-03-12 13:47:05.406 072 11800.17 207.39 52479.04 88888.00 2016-03-12 13:47:05.906 072 11800.17 207.41 52479.02 88888.00 2016-03-12 13:47:06.406 072 11800.14 207.46 52479.02 88888.00 2016-03-12 13:47:06.906 072 11800.12 207.48 52479.01 88888.00 2016-03-12 13:47:07.406 072 11800.19 207.51 52479.00 88888.00 2016-03-12 13:47:07.906 072 11800.26 207.51 52478.99 88888.00 2016-03-12 13:47:08.406 072 11800.25 207.57 52478.96 88888.00 2016-03-12 13:47:08.906 072 11800.27 207.60 52478.97 88888.00 2016-03-12 13:47:09.406 072 11800.28 207.64 52478.94 88888.00 2016-03-12 13:47:09.906 072 11800.34 207.69 52478.86 88888.00 2016-03-12 13:47:10.406 072 11800.36 207.74 52478.85 88888.00 2016-03-12 13:47:10.906 072 11800.38 207.74 52478.84 88888.00 2016-03-12 13:47:11.406 072 11800.42 207.76 52478.86 88888.00 2016-03-12 13:47:11.906 072 11800.43 207.80 52478.88 88888.00 2016-03-12 13:47:12.406 072 11800.43 207.82 52478.92 88888.00 2016-03-12 13:47:12.906 072 11800.46 207.85 52478.93 88888.00 2016-03-12 13:47:13.406 072 11800.46 207.82 52478.96 88888.00 2016-03-12 13:47:13.906 072 11800.46 207.83 52478.95 88888.00 2016-03-12 13:47:14.406 072 11800.45 207.80 52478.97 88888.00 2016-03-12 13:47:14.906 072 11800.45 207.78 52478.96 88888.00 2016-03-12 13:47:15.406 072 11800.45 207.74 52478.96 88888.00 2016-03-12 13:47:15.906 072 11800.42 207.70 52479.00 88888.00 2016-03-12 13:47:16.406 072 11800.38 207.63 52479.05 88888.00 2016-03-12 13:47:16.906 072 11800.35 207.54 52479.08 88888.00 2016-03-12 13:47:17.406 072 11800.33 207.46 52479.05 88888.00 2016-03-12 13:47:17.906 072 11800.27 207.40 52479.09 88888.00 2016-03-12 13:47:18.406 072 11800.24 207.33 52479.12 88888.00 2016-03-12 13:47:18.906 072 11800.20 207.23 52479.21 88888.00 2016-03-12 13:47:19.406 072 11800.11 207.17 52479.23 88888.00 2016-03-12 13:47:19.906 072 11800.00 207.10 52479.18 88888.00 2016-03-12 13:47:20.406 072 11799.92 207.02 52479.20 88888.00 2016-03-12 13:47:20.906 072 11799.84 206.94 52479.22 88888.00 2016-03-12 13:47:21.406 072 11799.76 206.88 52479.28 88888.00 2016-03-12 13:47:21.906 072 11799.74 206.81 52479.24 88888.00 2016-03-12 13:47:22.406 072 11799.66 206.76 52479.28 88888.00 2016-03-12 13:47:22.906 072 11799.62 206.71 52479.29 88888.00 2016-03-12 13:47:23.406 072 11799.59 206.61 52479.26 88888.00 2016-03-12 13:47:23.906 072 11799.58 206.56 52479.22 88888.00 2016-03-12 13:47:24.406 072 11799.55 206.55 52479.19 88888.00 2016-03-12 13:47:24.906 072 11799.51 206.54 52479.15 88888.00 2016-03-12 13:47:25.406 072 11799.49 206.53 52479.14 88888.00 2016-03-12 13:47:25.906 072 11799.44 206.51 52479.14 88888.00 2016-03-12 13:47:26.406 072 11799.42 206.51 52479.09 88888.00 2016-03-12 13:47:26.906 072 11799.44 206.55 52479.11 88888.00 2016-03-12 13:47:27.406 072 11799.44 206.56 52479.11 88888.00 2016-03-12 13:47:27.906 072 11799.48 206.60 52479.06 88888.00 2016-03-12 13:47:28.406 072 11799.50 206.65 52479.05 88888.00 2016-03-12 13:47:28.906 072 11799.55 206.70 52479.02 88888.00 2016-03-12 13:47:29.406 072 11799.59 206.71 52479.02 88888.00 2016-03-12 13:47:29.906 072 11799.58 206.73 52479.02 88888.00 2016-03-12 13:47:30.406 072 11799.59 206.74 52479.02 88888.00 2016-03-12 13:47:30.906 072 11799.58 206.80 52478.99 88888.00 2016-03-12 13:47:31.406 072 11799.59 206.82 52478.96 88888.00 2016-03-12 13:47:31.906 072 11799.65 206.77 52478.94 88888.00 2016-03-12 13:47:32.406 072 11799.73 206.83 52478.93 88888.00 2016-03-12 13:47:32.906 072 11799.75 206.83 52478.92 88888.00 2016-03-12 13:47:33.406 072 11799.76 206.89 52478.88 88888.00 2016-03-12 13:47:33.906 072 11799.77 207.00 52478.85 88888.00 2016-03-12 13:47:34.406 072 11799.73 206.96 52478.88 88888.00 2016-03-12 13:47:34.906 072 11799.75 206.94 52478.90 88888.00 2016-03-12 13:47:35.406 072 11799.80 206.99 52478.91 88888.00 2016-03-12 13:47:35.906 072 11799.77 206.95 52478.92 88888.00 2016-03-12 13:47:36.406 072 11799.73 206.94 52478.91 88888.00 2016-03-12 13:47:36.906 072 11799.73 206.93 52478.93 88888.00 2016-03-12 13:47:37.406 072 11799.74 206.91 52478.97 88888.00 2016-03-12 13:47:37.906 072 11799.70 206.89 52479.03 88888.00 2016-03-12 13:47:38.406 072 11799.62 206.83 52479.05 88888.00 2016-03-12 13:47:38.906 072 11799.59 206.79 52479.09 88888.00 2016-03-12 13:47:39.406 072 11799.57 206.69 52479.11 88888.00 2016-03-12 13:47:39.906 072 11799.54 206.60 52479.17 88888.00 2016-03-12 13:47:40.406 072 11799.48 206.50 52479.19 88888.00 2016-03-12 13:47:40.906 072 11799.45 206.41 52479.20 88888.00 2016-03-12 13:47:41.406 072 11799.42 206.32 52479.20 88888.00 2016-03-12 13:47:41.906 072 11799.38 206.21 52479.20 88888.00 2016-03-12 13:47:42.406 072 11799.36 206.17 52479.18 88888.00 2016-03-12 13:47:42.906 072 11799.36 206.11 52479.19 88888.00 2016-03-12 13:47:43.406 072 11799.28 206.02 52479.18 88888.00 2016-03-12 13:47:43.906 072 11799.22 205.96 52479.15 88888.00 2016-03-12 13:47:44.406 072 11799.20 205.89 52479.15 88888.00 2016-03-12 13:47:44.906 072 11799.15 205.82 52479.17 88888.00 2016-03-12 13:47:45.406 072 11799.13 205.73 52479.13 88888.00 2016-03-12 13:47:45.906 072 11799.12 205.70 52479.08 88888.00 2016-03-12 13:47:46.406 072 11799.14 205.68 52479.08 88888.00 2016-03-12 13:47:46.906 072 11799.11 205.65 52479.06 88888.00 2016-03-12 13:47:47.406 072 11799.03 205.60 52479.03 88888.00 2016-03-12 13:47:47.906 072 11799.04 205.65 52478.99 88888.00 2016-03-12 13:47:48.406 072 11799.05 205.64 52478.95 88888.00 2016-03-12 13:47:48.906 072 11799.03 205.63 52478.93 88888.00 2016-03-12 13:47:49.406 072 11798.96 205.67 52478.94 88888.00 2016-03-12 13:47:49.906 072 11798.92 205.74 52478.94 88888.00 2016-03-12 13:47:50.406 072 11798.87 205.77 52478.90 88888.00 2016-03-12 13:47:50.906 072 11798.84 205.83 52478.87 88888.00 2016-03-12 13:47:51.406 072 11798.83 205.87 52478.82 88888.00 2016-03-12 13:47:51.906 072 11798.85 205.93 52478.79 88888.00 2016-03-12 13:47:52.406 072 11798.84 206.02 52478.75 88888.00 2016-03-12 13:47:52.906 072 11798.84 206.12 52478.69 88888.00 2016-03-12 13:47:53.406 072 11798.87 206.24 52478.64 88888.00 2016-03-12 13:47:53.906 072 11798.92 206.32 52478.65 88888.00 2016-03-12 13:47:54.406 072 11798.94 206.38 52478.68 88888.00 2016-03-12 13:47:54.906 072 11798.96 206.45 52478.67 88888.00 2016-03-12 13:47:55.406 072 11799.03 206.45 52478.62 88888.00 2016-03-12 13:47:55.906 072 11799.11 206.51 52478.65 88888.00 2016-03-12 13:47:56.406 072 11799.15 206.55 52478.67 88888.00 2016-03-12 13:47:56.906 072 11799.26 206.61 52478.61 88888.00 2016-03-12 13:47:57.406 072 11799.33 206.65 52478.62 88888.00 2016-03-12 13:47:57.906 072 11799.40 206.70 52478.69 88888.00 2016-03-12 13:47:58.406 072 11799.47 206.77 52478.71 88888.00 2016-03-12 13:47:58.906 072 11799.51 206.77 52478.70 88888.00 2016-03-12 13:47:59.406 072 11799.58 206.74 52478.73 88888.00 2016-03-12 13:47:59.906 072 11799.64 206.70 52478.73 88888.00 2016-03-12 13:48:00.406 072 11799.66 206.65 52478.73 88888.00 2016-03-12 13:48:00.906 072 11799.70 206.62 52478.77 88888.00 2016-03-12 13:48:01.406 072 11799.71 206.54 52478.77 88888.00 2016-03-12 13:48:01.906 072 11799.73 206.45 52478.77 88888.00 2016-03-12 13:48:02.406 072 11799.73 206.38 52478.80 88888.00 2016-03-12 13:48:02.906 072 11799.73 206.28 52478.84 88888.00 2016-03-12 13:48:03.406 072 11799.68 206.20 52478.87 88888.00 2016-03-12 13:48:03.906 072 11799.68 206.08 52478.93 88888.00 2016-03-12 13:48:04.406 072 11799.64 205.91 52478.99 88888.00 2016-03-12 13:48:04.906 072 11799.60 205.78 52479.01 88888.00 2016-03-12 13:48:05.406 072 11799.54 205.67 52479.02 88888.00 2016-03-12 13:48:05.906 072 11799.46 205.56 52479.01 88888.00 2016-03-12 13:48:06.406 072 11799.46 205.45 52479.03 88888.00 2016-03-12 13:48:06.906 072 11799.46 205.34 52479.02 88888.00 2016-03-12 13:48:07.406 072 11799.38 205.27 52479.03 88888.00 2016-03-12 13:48:07.906 072 11799.28 205.16 52479.02 88888.00 2016-03-12 13:48:08.406 072 11799.20 205.09 52479.03 88888.00 2016-03-12 13:48:08.906 072 11799.16 205.01 52479.02 88888.00 2016-03-12 13:48:09.406 072 11799.10 204.87 52479.02 88888.00 2016-03-12 13:48:09.906 072 11799.10 204.79 52478.99 88888.00 2016-03-12 13:48:10.406 072 11799.09 204.76 52478.96 88888.00 2016-03-12 13:48:10.906 072 11799.09 204.76 52478.90 88888.00 2016-03-12 13:48:11.406 072 11799.06 204.76 52478.86 88888.00 2016-03-12 13:48:11.906 072 11798.97 204.77 52478.85 88888.00 2016-03-12 13:48:12.406 072 11798.96 204.75 52478.83 88888.00 2016-03-12 13:48:12.906 072 11798.95 204.73 52478.82 88888.00 2016-03-12 13:48:13.406 072 11798.93 204.75 52478.79 88888.00 2016-03-12 13:48:13.906 072 11798.96 204.75 52478.77 88888.00 2016-03-12 13:48:14.406 072 11798.98 204.77 52478.74 88888.00 2016-03-12 13:48:14.906 072 11799.00 204.76 52478.73 88888.00 2016-03-12 13:48:15.406 072 11799.05 204.80 52478.67 88888.00 2016-03-12 13:48:15.906 072 11799.06 204.86 52478.61 88888.00 2016-03-12 13:48:16.407 072 11799.10 204.87 52478.60 88888.00 2016-03-12 13:48:16.907 072 11799.15 204.87 52478.56 88888.00 2016-03-12 13:48:17.407 072 11799.19 204.92 52478.55 88888.00 2016-03-12 13:48:17.907 072 11799.21 205.00 52478.56 88888.00 2016-03-12 13:48:18.407 072 11799.23 205.06 52478.55 88888.00 2016-03-12 13:48:18.907 072 11799.29 205.11 52478.52 88888.00 2016-03-12 13:48:19.407 072 11799.32 205.18 52478.50 88888.00 2016-03-12 13:48:19.907 072 11799.36 205.21 52478.52 88888.00 2016-03-12 13:48:20.407 072 11799.38 205.28 52478.47 88888.00 2016-03-12 13:48:20.907 072 11799.37 205.35 52478.43 88888.00 2016-03-12 13:48:21.407 072 11799.38 205.36 52478.48 88888.00 2016-03-12 13:48:21.907 072 11799.41 205.40 52478.53 88888.00 2016-03-12 13:48:22.407 072 11799.44 205.41 52478.58 88888.00 2016-03-12 13:48:22.907 072 11799.42 205.41 52478.60 88888.00 2016-03-12 13:48:23.407 072 11799.42 205.46 52478.64 88888.00 2016-03-12 13:48:23.907 072 11799.42 205.45 52478.66 88888.00 2016-03-12 13:48:24.407 072 11799.41 205.46 52478.68 88888.00 2016-03-12 13:48:24.907 072 11799.40 205.41 52478.71 88888.00 2016-03-12 13:48:25.407 072 11799.38 205.41 52478.71 88888.00 2016-03-12 13:48:25.907 072 11799.35 205.40 52478.75 88888.00 2016-03-12 13:48:26.407 072 11799.30 205.34 52478.77 88888.00 2016-03-12 13:48:26.907 072 11799.22 205.22 52478.83 88888.00 2016-03-12 13:48:27.407 072 11799.19 205.16 52478.92 88888.00 2016-03-12 13:48:27.907 072 11799.15 205.08 52478.96 88888.00 2016-03-12 13:48:28.407 072 11799.07 205.04 52478.99 88888.00 2016-03-12 13:48:28.907 072 11799.01 204.88 52479.02 88888.00 2016-03-12 13:48:29.407 072 11798.93 204.76 52479.06 88888.00 2016-03-12 13:48:29.907 072 11798.88 204.67 52479.08 88888.00 2016-03-12 13:48:30.407 072 11798.77 204.54 52479.09 88888.00 2016-03-12 13:48:30.907 072 11798.68 204.39 52479.09 88888.00 2016-03-12 13:48:31.407 072 11798.66 204.29 52479.09 88888.00 2016-03-12 13:48:31.907 072 11798.67 204.15 52479.11 88888.00 2016-03-12 13:48:32.407 072 11798.68 204.04 52479.17 88888.00 2016-03-12 13:48:32.907 072 11798.61 203.92 52479.18 88888.00 2016-03-12 13:48:33.407 072 11798.60 203.84 52479.15 88888.00 2016-03-12 13:48:33.907 072 11798.54 203.78 52479.10 88888.00 2016-03-12 13:48:34.407 072 11798.50 203.74 52479.06 88888.00 2016-03-12 13:48:34.907 072 11798.50 203.71 52479.01 88888.00 2016-03-12 13:48:35.407 072 11798.51 203.66 52478.94 88888.00 2016-03-12 13:48:35.907 072 11798.49 203.65 52478.90 88888.00 2016-03-12 13:48:36.407 072 11798.50 203.60 52478.83 88888.00 2016-03-12 13:48:36.907 072 11798.60 203.60 52478.80 88888.00 2016-03-12 13:48:37.407 072 11798.62 203.62 52478.77 88888.00 2016-03-12 13:48:37.907 072 11798.67 203.66 52478.70 88888.00 2016-03-12 13:48:38.407 072 11798.74 203.70 52478.64 88888.00 2016-03-12 13:48:38.907 072 11798.79 203.76 52478.58 88888.00 2016-03-12 13:48:39.407 072 11798.84 203.81 52478.56 88888.00 2016-03-12 13:48:39.907 072 11798.87 203.91 52478.55 88888.00 2016-03-12 13:48:40.407 072 11798.92 204.00 52478.49 88888.00 2016-03-12 13:48:40.907 072 11798.96 204.05 52478.48 88888.00 2016-03-12 13:48:41.407 072 11798.98 204.11 52478.49 88888.00 2016-03-12 13:48:41.907 072 11799.01 204.17 52478.51 88888.00 2016-03-12 13:48:42.407 072 11799.03 204.22 52478.53 88888.00 2016-03-12 13:48:42.907 072 11799.06 204.29 52478.57 88888.00 2016-03-12 13:48:43.407 072 11799.11 204.33 52478.59 88888.00 2016-03-12 13:48:43.907 072 11799.14 204.38 52478.61 88888.00 2016-03-12 13:48:44.407 072 11799.10 204.42 52478.59 88888.00 2016-03-12 13:48:44.907 072 11799.09 204.43 52478.61 88888.00 2016-03-12 13:48:45.407 072 11799.06 204.43 52478.71 88888.00 2016-03-12 13:48:45.907 072 11799.05 204.42 52478.78 88888.00 2016-03-12 13:48:46.407 072 11799.04 204.40 52478.79 88888.00 2016-03-12 13:48:46.907 072 11799.04 204.37 52478.85 88888.00 2016-03-12 13:48:47.407 072 11798.98 204.31 52478.90 88888.00 2016-03-12 13:48:47.907 072 11798.96 204.24 52478.99 88888.00 2016-03-12 13:48:48.407 072 11798.92 204.21 52479.06 88888.00 2016-03-12 13:48:48.907 072 11798.80 204.13 52479.08 88888.00 2016-03-12 13:48:49.407 072 11798.77 204.09 52479.14 88888.00 2016-03-12 13:48:49.907 072 11798.77 204.02 52479.19 88888.00 2016-03-12 13:48:50.407 072 11798.72 203.96 52479.20 88888.00 2016-03-12 13:48:50.907 072 11798.71 203.91 52479.23 88888.00 2016-03-12 13:48:51.407 072 11798.69 203.82 52479.28 88888.00 2016-03-12 13:48:51.907 072 11798.65 203.70 52479.30 88888.00 2016-03-12 13:48:52.407 072 11798.62 203.60 52479.31 88888.00 2016-03-12 13:48:52.907 072 11798.60 203.54 52479.32 88888.00 2016-03-12 13:48:53.407 072 11798.57 203.47 52479.36 88888.00 2016-03-12 13:48:53.907 072 11798.56 203.41 52479.38 88888.00 2016-03-12 13:48:54.407 072 11798.57 203.35 52479.36 88888.00 2016-03-12 13:48:54.907 072 11798.56 203.31 52479.37 88888.00 2016-03-12 13:48:55.407 072 11798.54 203.30 52479.40 88888.00 2016-03-12 13:48:55.907 072 11798.54 203.24 52479.40 88888.00 2016-03-12 13:48:56.407 072 11798.52 203.15 52479.39 88888.00 2016-03-12 13:48:56.907 072 11798.54 203.07 52479.35 88888.00 2016-03-12 13:48:57.407 072 11798.49 203.06 52479.36 88888.00 2016-03-12 13:48:57.907 072 11798.48 203.06 52479.35 88888.00 2016-03-12 13:48:58.407 072 11798.44 203.10 52479.32 88888.00 2016-03-12 13:48:58.907 072 11798.42 203.16 52479.30 88888.00 2016-03-12 13:48:59.407 072 11798.36 203.20 52479.27 88888.00 2016-03-12 13:48:59.907 072 11798.28 203.21 52479.26 88888.00 2016-03-12 13:49:00.407 072 11798.23 203.21 52479.27 88888.00 2016-03-12 13:49:00.907 072 11798.21 203.25 52479.22 88888.00 2016-03-12 13:49:01.407 072 11798.19 203.28 52479.19 88888.00 2016-03-12 13:49:01.907 072 11798.16 203.34 52479.13 88888.00 2016-03-12 13:49:02.407 072 11798.10 203.40 52479.09 88888.00 2016-03-12 13:49:02.907 072 11798.07 203.45 52479.05 88888.00 2016-03-12 13:49:03.407 072 11798.07 203.56 52479.03 88888.00 2016-03-12 13:49:03.907 072 11798.06 203.65 52478.96 88888.00 2016-03-12 13:49:04.407 072 11798.01 203.70 52478.95 88888.00 2016-03-12 13:49:04.907 072 11798.01 203.76 52478.92 88888.00 2016-03-12 13:49:05.407 072 11798.05 203.85 52478.87 88888.00 2016-03-12 13:49:05.907 072 11797.99 203.90 52478.84 88888.00 2016-03-12 13:49:06.407 072 11797.99 203.98 52478.83 88888.00 2016-03-12 13:49:06.907 072 11797.99 204.07 52478.80 88888.00 2016-03-12 13:49:07.407 072 11798.01 204.14 52478.80 88888.00 2016-03-12 13:49:07.907 072 11798.01 204.22 52478.82 88888.00 2016-03-12 13:49:08.407 072 11798.02 204.27 52478.86 88888.00 2016-03-12 13:49:08.907 072 11798.01 204.28 52478.86 88888.00 2016-03-12 13:49:09.407 072 11798.02 204.32 52478.86 88888.00 2016-03-12 13:49:09.907 072 11798.04 204.36 52478.90 88888.00 2016-03-12 13:49:10.407 072 11798.04 204.40 52478.95 88888.00 2016-03-12 13:49:10.907 072 11798.05 204.37 52479.01 88888.00 2016-03-12 13:49:11.407 072 11798.05 204.31 52479.06 88888.00 2016-03-12 13:49:11.907 072 11798.00 204.27 52479.12 88888.00 2016-03-12 13:49:12.407 072 11797.99 204.28 52479.17 88888.00 2016-03-12 13:49:12.907 072 11797.95 204.22 52479.22 88888.00 2016-03-12 13:49:13.407 072 11797.95 204.12 52479.30 88888.00 2016-03-12 13:49:13.907 072 11797.90 204.03 52479.35 88888.00 2016-03-12 13:49:14.407 072 11797.83 203.98 52479.38 88888.00 2016-03-12 13:49:14.907 072 11797.83 203.88 52479.44 88888.00 2016-03-12 13:49:15.407 072 11797.82 203.78 52479.46 88888.00 2016-03-12 13:49:15.907 072 11797.73 203.66 52479.49 88888.00 2016-03-12 13:49:16.407 072 11797.69 203.50 52479.56 88888.00 2016-03-12 13:49:16.907 072 11797.65 203.37 52479.58 88888.00 2016-03-12 13:49:17.407 072 11797.61 203.24 52479.59 88888.00 2016-03-12 13:49:17.907 072 11797.62 203.14 52479.57 88888.00 2016-03-12 13:49:18.407 072 11797.58 202.98 52479.56 88888.00 2016-03-12 13:49:18.907 072 11797.54 202.83 52479.58 88888.00 2016-03-12 13:49:19.407 072 11797.52 202.73 52479.55 88888.00 2016-03-12 13:49:19.907 072 11797.48 202.63 52479.57 88888.00 2016-03-12 13:49:20.407 072 11797.44 202.53 52479.58 88888.00 2016-03-12 13:49:20.907 072 11797.39 202.46 52479.59 88888.00 2016-03-12 13:49:21.407 072 11797.38 202.38 52479.55 88888.00 2016-03-12 13:49:21.907 072 11797.38 202.35 52479.53 88888.00 2016-03-12 13:49:22.407 072 11797.37 202.34 52479.52 88888.00 2016-03-12 13:49:22.907 072 11797.40 202.30 52479.47 88888.00 2016-03-12 13:49:23.407 072 11797.40 202.29 52479.44 88888.00 2016-03-12 13:49:23.907 072 11797.39 202.29 52479.35 88888.00 2016-03-12 13:49:24.407 072 11797.38 202.26 52479.35 88888.00 2016-03-12 13:49:24.907 072 11797.40 202.29 52479.34 88888.00 2016-03-12 13:49:25.407 072 11797.39 202.31 52479.27 88888.00 2016-03-12 13:49:25.907 072 11797.38 202.38 52479.22 88888.00 2016-03-12 13:49:26.407 072 11797.43 202.43 52479.18 88888.00 2016-03-12 13:49:26.907 072 11797.45 202.54 52479.09 88888.00 2016-03-12 13:49:27.407 072 11797.42 202.63 52479.03 88888.00 2016-03-12 13:49:27.907 072 11797.40 202.72 52479.04 88888.00 2016-03-12 13:49:28.407 072 11797.42 202.83 52479.02 88888.00 2016-03-12 13:49:28.907 072 11797.43 202.97 52478.96 88888.00 2016-03-12 13:49:29.407 072 11797.45 203.08 52478.92 88888.00 2016-03-12 13:49:29.907 072 11797.45 203.22 52478.90 88888.00 2016-03-12 13:49:30.407 072 11797.43 203.33 52478.85 88888.00 2016-03-12 13:49:30.907 072 11797.45 203.42 52478.80 88888.00 2016-03-12 13:49:31.407 072 11797.47 203.57 52478.76 88888.00 2016-03-12 13:49:31.907 072 11797.46 203.70 52478.79 88888.00 2016-03-12 13:49:32.407 072 11797.46 203.80 52478.78 88888.00 2016-03-12 13:49:32.907 072 11797.44 203.92 52478.83 88888.00 2016-03-12 13:49:33.407 072 11797.43 204.04 52478.84 88888.00 2016-03-12 13:49:33.907 072 11797.45 204.17 52478.83 88888.00 2016-03-12 13:49:34.407 072 11797.47 204.21 52478.85 88888.00 2016-03-12 13:49:34.907 072 11797.52 204.27 52478.88 88888.00 2016-03-12 13:49:35.407 072 11797.51 204.34 52478.94 88888.00 2016-03-12 13:49:35.907 072 11797.48 204.44 52479.01 88888.00 2016-03-12 13:49:36.407 072 11797.49 204.50 52479.02 88888.00 2016-03-12 13:49:36.907 072 11797.51 204.54 52479.06 88888.00 2016-03-12 13:49:37.407 072 11797.53 204.56 52479.10 88888.00 2016-03-12 13:49:37.907 072 11797.53 204.59 52479.17 88888.00 2016-03-12 13:49:38.407 072 11797.51 204.62 52479.20 88888.00 2016-03-12 13:49:38.907 072 11797.49 204.62 52479.22 88888.00 2016-03-12 13:49:39.407 072 11797.46 204.60 52479.26 88888.00 2016-03-12 13:49:39.907 072 11797.44 204.59 52479.35 88888.00 2016-03-12 13:49:40.407 072 11797.42 204.58 52479.40 88888.00 2016-03-12 13:49:40.907 072 11797.35 204.51 52479.46 88888.00 2016-03-12 13:49:41.407 072 11797.31 204.42 52479.53 88888.00 2016-03-12 13:49:41.907 072 11797.30 204.37 52479.59 88888.00 2016-03-12 13:49:42.407 072 11797.23 204.31 52479.66 88888.00 2016-03-12 13:49:42.907 072 11797.20 204.22 52479.71 88888.00 2016-03-12 13:49:43.407 072 11797.17 204.10 52479.72 88888.00 2016-03-12 13:49:43.907 072 11797.10 203.91 52479.75 88888.00 2016-03-12 13:49:44.407 072 11797.01 203.76 52479.76 88888.00 2016-03-12 13:49:44.907 072 11796.93 203.62 52479.77 88888.00 2016-03-12 13:49:45.407 072 11796.87 203.47 52479.77 88888.00 2016-03-12 13:49:45.907 072 11796.83 203.33 52479.80 88888.00 2016-03-12 13:49:46.407 072 11796.81 203.21 52479.80 88888.00 2016-03-12 13:49:46.907 072 11796.76 203.10 52479.80 88888.00 2016-03-12 13:49:47.407 072 11796.68 202.98 52479.75 88888.00 2016-03-12 13:49:47.907 072 11796.61 202.87 52479.71 88888.00 2016-03-12 13:49:48.407 072 11796.61 202.78 52479.67 88888.00 2016-03-12 13:49:48.907 072 11796.64 202.69 52479.68 88888.00 2016-03-12 13:49:49.407 072 11796.59 202.60 52479.71 88888.00 2016-03-12 13:49:49.907 072 11796.53 202.52 52479.70 88888.00 2016-03-12 13:49:50.407 072 11796.52 202.53 52479.63 88888.00 2016-03-12 13:49:50.907 072 11796.50 202.52 52479.56 88888.00 2016-03-12 13:49:51.407 072 11796.48 202.50 52479.50 88888.00 2016-03-12 13:49:51.907 072 11796.46 202.50 52479.45 88888.00 2016-03-12 13:49:52.407 072 11796.50 202.49 52479.39 88888.00 2016-03-12 13:49:52.907 072 11796.52 202.54 52479.35 88888.00 2016-03-12 13:49:53.407 072 11796.53 202.58 52479.31 88888.00 2016-03-12 13:49:53.907 072 11796.56 202.62 52479.29 88888.00 2016-03-12 13:49:54.407 072 11796.64 202.69 52479.34 88888.00 2016-03-12 13:49:54.907 072 11796.65 202.78 52479.29 88888.00 2016-03-12 13:49:55.407 072 11796.66 202.85 52479.26 88888.00 2016-03-12 13:49:55.907 072 11796.66 202.92 52479.24 88888.00 2016-03-12 13:49:56.407 072 11796.66 202.99 52479.19 88888.00 2016-03-12 13:49:56.907 072 11796.70 203.05 52479.22 88888.00 2016-03-12 13:49:57.407 072 11796.72 203.16 52479.22 88888.00 2016-03-12 13:49:57.907 072 11796.75 203.30 52479.23 88888.00 2016-03-12 13:49:58.407 072 11796.77 203.37 52479.26 88888.00 2016-03-12 13:49:58.907 072 11796.76 203.45 52479.31 88888.00 2016-03-12 13:49:59.407 072 11796.74 203.55 52479.32 88888.00 2016-03-12 13:49:59.907 072 11796.75 203.63 52479.30 88888.00 2016-03-12 13:50:00.407 072 11796.70 203.72 52479.28 88888.00 2016-03-12 13:50:00.907 072 11796.69 203.79 52479.31 88888.00 2016-03-12 13:50:01.407 072 11796.74 203.84 52479.29 88888.00 2016-03-12 13:50:01.907 072 11796.77 203.92 52479.27 88888.00 2016-03-12 13:50:02.407 072 11796.79 203.99 52479.26 88888.00 2016-03-12 13:50:02.907 072 11796.79 203.99 52479.31 88888.00 2016-03-12 13:50:03.407 072 11796.83 204.01 52479.31 88888.00 2016-03-12 13:50:03.907 072 11796.87 204.03 52479.26 88888.00 2016-03-12 13:50:04.407 072 11796.92 204.01 52479.27 88888.00 2016-03-12 13:50:04.907 072 11796.94 204.00 52479.28 88888.00 2016-03-12 13:50:05.407 072 11797.01 203.99 52479.26 88888.00 2016-03-12 13:50:05.907 072 11797.08 203.94 52479.24 88888.00 2016-03-12 13:50:06.407 072 11797.12 203.90 52479.27 88888.00 2016-03-12 13:50:06.907 072 11797.19 203.85 52479.27 88888.00 2016-03-12 13:50:07.407 072 11797.25 203.82 52479.30 88888.00 2016-03-12 13:50:07.907 072 11797.28 203.81 52479.31 88888.00 2016-03-12 13:50:08.407 072 11797.35 203.79 52479.29 88888.00 2016-03-12 13:50:08.907 072 11797.38 203.75 52479.31 88888.00 2016-03-12 13:50:09.407 072 11797.39 203.70 52479.31 88888.00 2016-03-12 13:50:09.907 072 11797.40 203.67 52479.30 88888.00 2016-03-12 13:50:10.407 072 11797.39 203.63 52479.30 88888.00 2016-03-12 13:50:10.907 072 11797.45 203.57 52479.31 88888.00 2016-03-12 13:50:11.407 072 11797.47 203.53 52479.31 88888.00 2016-03-12 13:50:11.907 072 11797.46 203.50 52479.32 88888.00 2016-03-12 13:50:12.407 072 11797.39 203.47 52479.34 88888.00 2016-03-12 13:50:12.907 072 11797.38 203.47 52479.36 88888.00 2016-03-12 13:50:13.407 072 11797.31 203.49 52479.39 88888.00 2016-03-12 13:50:13.907 072 11797.29 203.46 52479.39 88888.00 2016-03-12 13:50:14.407 072 11797.21 203.49 52479.35 88888.00 2016-03-12 13:50:14.907 072 11797.16 203.49 52479.37 88888.00 2016-03-12 13:50:15.407 072 11797.10 203.52 52479.31 88888.00 2016-03-12 13:50:15.907 072 11797.03 203.60 52479.29 88888.00 2016-03-12 13:50:16.407 072 11797.00 203.64 52479.29 88888.00 2016-03-12 13:50:16.907 072 11796.88 203.69 52479.23 88888.00 2016-03-12 13:50:17.407 072 11796.81 203.76 52479.26 88888.00 2016-03-12 13:50:17.907 072 11796.69 203.85 52479.26 88888.00 2016-03-12 13:50:18.407 072 11796.64 203.98 52479.22 88888.00 2016-03-12 13:50:18.907 072 11796.60 204.04 52479.22 88888.00 2016-03-12 13:50:19.407 072 11796.51 204.15 52479.19 88888.00 2016-03-12 13:50:19.907 072 11796.47 204.27 52479.19 88888.00 2016-03-12 13:50:20.407 072 11796.42 204.31 52479.14 88888.00 2016-03-12 13:50:20.907 072 11796.37 204.38 52479.11 88888.00 2016-03-12 13:50:21.407 072 11796.30 204.46 52479.10 88888.00 2016-03-12 13:50:21.907 072 11796.25 204.56 52479.10 88888.00 2016-03-12 13:50:22.407 072 11796.26 204.66 52479.10 88888.00 2016-03-12 13:50:22.907 072 11796.29 204.70 52479.12 88888.00 2016-03-12 13:50:23.407 072 11796.28 204.73 52479.13 88888.00 2016-03-12 13:50:23.907 072 11796.26 204.77 52479.11 88888.00 2016-03-12 13:50:24.407 072 11796.25 204.81 52479.12 88888.00 2016-03-12 13:50:24.907 072 11796.24 204.88 52479.13 88888.00 2016-03-12 13:50:25.407 072 11796.19 204.90 52479.15 88888.00 2016-03-12 13:50:25.907 072 11796.13 204.92 52479.18 88888.00 2016-03-12 13:50:26.407 072 11796.15 204.92 52479.23 88888.00 2016-03-12 13:50:26.907 072 11796.15 204.93 52479.23 88888.00 2016-03-12 13:50:27.407 072 11796.11 204.92 52479.24 88888.00 2016-03-12 13:50:27.907 072 11796.08 204.92 52479.28 88888.00 2016-03-12 13:50:28.407 072 11796.12 204.90 52479.29 88888.00 2016-03-12 13:50:28.907 072 11796.12 204.89 52479.35 88888.00 2016-03-12 13:50:29.407 072 11796.06 204.87 52479.35 88888.00 2016-03-12 13:50:29.907 072 11796.02 204.82 52479.36 88888.00 2016-03-12 13:50:30.407 072 11796.00 204.82 52479.36 88888.00 2016-03-12 13:50:30.907 072 11795.97 204.78 52479.37 88888.00 2016-03-12 13:50:31.407 072 11795.97 204.73 52479.36 88888.00 2016-03-12 13:50:31.907 072 11796.00 204.68 52479.35 88888.00 2016-03-12 13:50:32.407 072 11796.00 204.68 52479.35 88888.00 2016-03-12 13:50:32.907 072 11796.05 204.65 52479.34 88888.00 2016-03-12 13:50:33.407 072 11796.05 204.59 52479.34 88888.00 2016-03-12 13:50:33.907 072 11796.06 204.54 52479.37 88888.00 2016-03-12 13:50:34.407 072 11796.12 204.53 52479.35 88888.00 2016-03-12 13:50:34.907 072 11796.14 204.52 52479.31 88888.00 2016-03-12 13:50:35.407 072 11796.15 204.48 52479.34 88888.00 2016-03-12 13:50:35.907 072 11796.16 204.48 52479.29 88888.00 2016-03-12 13:50:36.407 072 11796.16 204.47 52479.29 88888.00 2016-03-12 13:50:36.907 072 11796.17 204.44 52479.28 88888.00 2016-03-12 13:50:37.407 072 11796.20 204.44 52479.29 88888.00 2016-03-12 13:50:37.907 072 11796.22 204.46 52479.30 88888.00 2016-03-12 13:50:38.407 072 11796.21 204.50 52479.30 88888.00 2016-03-12 13:50:38.907 072 11796.22 204.53 52479.30 88888.00 2016-03-12 13:50:39.407 072 11796.22 204.57 52479.28 88888.00 2016-03-12 13:50:39.907 072 11796.22 204.62 52479.27 88888.00 2016-03-12 13:50:40.407 072 11796.19 204.65 52479.23 88888.00 2016-03-12 13:50:40.907 072 11796.17 204.68 52479.21 88888.00 2016-03-12 13:50:41.407 072 11796.16 204.75 52479.23 88888.00 2016-03-12 13:50:41.907 072 11796.16 204.79 52479.22 88888.00 2016-03-12 13:50:42.407 072 11796.19 204.83 52479.24 88888.00 2016-03-12 13:50:42.907 072 11796.19 204.87 52479.24 88888.00 2016-03-12 13:50:43.407 072 11796.22 204.93 52479.23 88888.00 2016-03-12 13:50:43.907 072 11796.24 205.01 52479.18 88888.00 2016-03-12 13:50:44.407 072 11796.26 205.06 52479.21 88888.00 2016-03-12 13:50:44.907 072 11796.32 205.08 52479.17 88888.00 2016-03-12 13:50:45.407 072 11796.35 205.14 52479.18 88888.00 2016-03-12 13:50:45.907 072 11796.37 205.19 52479.18 88888.00 2016-03-12 13:50:46.407 072 11796.38 205.22 52479.18 88888.00 2016-03-12 13:50:46.907 072 11796.40 205.22 52479.18 88888.00 2016-03-12 13:50:47.407 072 11796.43 205.24 52479.21 88888.00 2016-03-12 13:50:47.907 072 11796.43 205.24 52479.20 88888.00 2016-03-12 13:50:48.407 072 11796.49 205.19 52479.15 88888.00 2016-03-12 13:50:48.907 072 11796.57 205.16 52479.17 88888.00 2016-03-12 13:50:49.407 072 11796.60 205.10 52479.20 88888.00 2016-03-12 13:50:49.907 072 11796.61 205.06 52479.20 88888.00 2016-03-12 13:50:50.407 072 11796.59 205.00 52479.22 88888.00 2016-03-12 13:50:50.907 072 11796.66 204.98 52479.24 88888.00 2016-03-12 13:50:51.408 072 11796.67 204.89 52479.26 88888.00 2016-03-12 13:50:51.908 072 11796.66 204.80 52479.29 88888.00 2016-03-12 13:50:52.408 072 11796.66 204.73 52479.36 88888.00 2016-03-12 13:50:52.908 072 11796.72 204.63 52479.39 88888.00 2016-03-12 13:50:53.408 072 11796.73 204.57 52479.41 88888.00 2016-03-12 13:50:53.908 072 11796.69 204.47 52479.45 88888.00 2016-03-12 13:50:54.408 072 11796.67 204.37 52479.46 88888.00 2016-03-12 13:50:54.908 072 11796.64 204.28 52479.50 88888.00 2016-03-12 13:50:55.408 072 11796.64 204.21 52479.52 88888.00 2016-03-12 13:50:55.908 072 11796.61 204.17 52479.56 88888.00 2016-03-12 13:50:56.408 072 11796.57 204.07 52479.57 88888.00 2016-03-12 13:50:56.908 072 11796.55 204.00 52479.61 88888.00 2016-03-12 13:50:57.408 072 11796.49 203.96 52479.63 88888.00 2016-03-12 13:50:57.908 072 11796.49 203.99 52479.62 88888.00 2016-03-12 13:50:58.408 072 11796.48 203.98 52479.65 88888.00 2016-03-12 13:50:58.908 072 11796.43 203.98 52479.71 88888.00 2016-03-12 13:50:59.408 072 11796.39 203.92 52479.74 88888.00 2016-03-12 13:50:59.908 072 11796.37 203.98 52479.74 88888.00 2016-03-12 13:51:00.408 072 11796.35 203.98 52479.73 88888.00 2016-03-12 13:51:00.908 072 11796.33 203.94 52479.70 88888.00 2016-03-12 13:51:01.408 072 11796.35 203.99 52479.68 88888.00 2016-03-12 13:51:01.908 072 11796.38 204.07 52479.67 88888.00 2016-03-12 13:51:02.408 072 11796.39 204.12 52479.67 88888.00 2016-03-12 13:51:02.908 072 11796.35 204.21 52479.70 88888.00 2016-03-12 13:51:03.408 072 11796.34 204.28 52479.66 88888.00 2016-03-12 13:51:03.908 072 11796.35 204.37 52479.64 88888.00 2016-03-12 13:51:04.408 072 11796.33 204.40 52479.62 88888.00 2016-03-12 13:51:04.908 072 11796.31 204.44 52479.65 88888.00 2016-03-12 13:51:05.408 072 11796.29 204.51 52479.65 88888.00 2016-03-12 13:51:05.908 072 11796.28 204.61 52479.61 88888.00 2016-03-12 13:51:06.408 072 11796.31 204.66 52479.56 88888.00 2016-03-12 13:51:06.908 072 11796.33 204.70 52479.53 88888.00 2016-03-12 13:51:07.408 072 11796.31 204.75 52479.57 88888.00 2016-03-12 13:51:07.908 072 11796.31 204.80 52479.61 88888.00 2016-03-12 13:51:08.408 072 11796.30 204.86 52479.59 88888.00 2016-03-12 13:51:08.908 072 11796.22 204.92 52479.58 88888.00 2016-03-12 13:51:09.408 072 11796.20 204.91 52479.61 88888.00 2016-03-12 13:51:09.908 072 11796.15 204.87 52479.65 88888.00 2016-03-12 13:51:10.408 072 11796.14 204.89 52479.63 88888.00 2016-03-12 13:51:10.908 072 11796.15 204.87 52479.61 88888.00 2016-03-12 13:51:11.408 072 11796.14 204.85 52479.58 88888.00 2016-03-12 13:51:11.908 072 11796.12 204.82 52479.58 88888.00 2016-03-12 13:51:12.408 072 11796.08 204.77 52479.58 88888.00 2016-03-12 13:51:12.908 072 11796.06 204.69 52479.58 88888.00 2016-03-12 13:51:13.408 072 11796.05 204.63 52479.55 88888.00 2016-03-12 13:51:13.908 072 11796.08 204.58 52479.55 88888.00 2016-03-12 13:51:14.408 072 11796.08 204.51 52479.54 88888.00 2016-03-12 13:51:14.908 072 11796.07 204.41 52479.56 88888.00 2016-03-12 13:51:15.408 072 11796.03 204.32 52479.56 88888.00 2016-03-12 13:51:15.908 072 11796.00 204.24 52479.57 88888.00 2016-03-12 13:51:16.408 072 11796.04 204.21 52479.53 88888.00 2016-03-12 13:51:16.908 072 11796.04 204.18 52479.50 88888.00 2016-03-12 13:51:17.408 072 11796.05 204.13 52479.53 88888.00 2016-03-12 13:51:17.908 072 11796.05 204.07 52479.53 88888.00 2016-03-12 13:51:18.408 072 11796.08 204.01 52479.53 88888.00 2016-03-12 13:51:18.908 072 11796.16 203.93 52479.56 88888.00 2016-03-12 13:51:19.408 072 11796.14 203.88 52479.56 88888.00 2016-03-12 13:51:19.908 072 11796.15 203.90 52479.55 88888.00 2016-03-12 13:51:20.408 072 11796.21 203.92 52479.53 88888.00 2016-03-12 13:51:20.908 072 11796.24 203.95 52479.52 88888.00 2016-03-12 13:51:21.408 072 11796.23 203.96 52479.52 88888.00 2016-03-12 13:51:21.908 072 11796.23 203.99 52479.49 88888.00 2016-03-12 13:51:22.408 072 11796.24 204.03 52479.52 88888.00 2016-03-12 13:51:22.908 072 11796.15 204.02 52479.50 88888.00 2016-03-12 13:51:23.408 072 11796.15 204.04 52479.46 88888.00 2016-03-12 13:51:23.908 072 11796.16 204.07 52479.40 88888.00 2016-03-12 13:51:24.408 072 11796.16 204.17 52479.37 88888.00 2016-03-12 13:51:24.908 072 11796.15 204.27 52479.35 88888.00 2016-03-12 13:51:25.408 072 11796.14 204.38 52479.31 88888.00 2016-03-12 13:51:25.908 072 11796.09 204.48 52479.28 88888.00 2016-03-12 13:51:26.408 072 11796.06 204.56 52479.24 88888.00 2016-03-12 13:51:26.908 072 11796.00 204.62 52479.26 88888.00 2016-03-12 13:51:27.408 072 11795.98 204.69 52479.24 88888.00 2016-03-12 13:51:27.908 072 11795.94 204.80 52479.24 88888.00 2016-03-12 13:51:28.408 072 11795.88 204.85 52479.23 88888.00 2016-03-12 13:51:28.908 072 11795.85 204.90 52479.21 88888.00 2016-03-12 13:51:29.408 072 11795.87 204.99 52479.18 88888.00 2016-03-12 13:51:29.908 072 11795.88 205.07 52479.15 88888.00 2016-03-12 13:51:30.408 072 11795.91 205.12 52479.13 88888.00 2016-03-12 13:51:30.908 072 11795.96 205.19 52479.13 88888.00 2016-03-12 13:51:31.408 072 11795.99 205.26 52479.10 88888.00 2016-03-12 13:51:31.908 072 11796.04 205.30 52479.11 88888.00 2016-03-12 13:51:32.408 072 11796.07 205.29 52479.11 88888.00 2016-03-12 13:51:32.908 072 11796.11 205.28 52479.13 88888.00 2016-03-12 13:51:33.408 072 11796.17 205.34 52479.14 88888.00 2016-03-12 13:51:33.908 072 11796.21 205.33 52479.12 88888.00 2016-03-12 13:51:34.408 072 11796.29 205.30 52479.10 88888.00 2016-03-12 13:51:34.908 072 11796.35 205.28 52479.09 88888.00 2016-03-12 13:51:35.408 072 11796.42 205.28 52479.10 88888.00 2016-03-12 13:51:35.908 072 11796.51 205.29 52479.13 88888.00 2016-03-12 13:51:36.408 072 11796.50 205.24 52479.11 88888.00 2016-03-12 13:51:36.908 072 11796.53 205.20 52479.10 88888.00 2016-03-12 13:51:37.408 072 11796.57 205.15 52479.09 88888.00 2016-03-12 13:51:37.908 072 11796.58 205.12 52479.11 88888.00 2016-03-12 13:51:38.408 072 11796.59 205.07 52479.09 88888.00 2016-03-12 13:51:38.908 072 11796.60 205.02 52479.11 88888.00 2016-03-12 13:51:39.408 072 11796.59 204.93 52479.11 88888.00 2016-03-12 13:51:39.908 072 11796.59 204.92 52479.08 88888.00 2016-03-12 13:51:40.408 072 11796.61 204.90 52479.04 88888.00 2016-03-12 13:51:40.908 072 11796.64 204.86 52479.08 88888.00 2016-03-12 13:51:41.408 072 11796.66 204.82 52479.08 88888.00 2016-03-12 13:51:41.908 072 11796.65 204.80 52479.03 88888.00 2016-03-12 13:51:42.408 072 11796.67 204.80 52479.04 88888.00 2016-03-12 13:51:42.908 072 11796.72 204.78 52479.02 88888.00 2016-03-12 13:51:43.408 072 11796.73 204.76 52478.96 88888.00 2016-03-12 13:51:43.908 072 11796.74 204.75 52478.93 88888.00 2016-03-12 13:51:44.408 072 11796.83 204.77 52478.93 88888.00 2016-03-12 13:51:44.908 072 11796.84 204.82 52478.92 88888.00 2016-03-12 13:51:45.408 072 11796.87 204.90 52478.86 88888.00 2016-03-12 13:51:45.908 072 11796.98 204.95 52478.85 88888.00 2016-03-12 13:51:46.408 072 11797.07 205.00 52478.85 88888.00 2016-03-12 13:51:46.908 072 11797.11 205.09 52478.80 88888.00 2016-03-12 13:51:47.408 072 11797.18 205.21 52478.80 88888.00 2016-03-12 13:51:47.908 072 11797.30 205.31 52478.83 88888.00 2016-03-12 13:51:48.408 072 11797.33 205.41 52478.85 88888.00 2016-03-12 13:51:48.908 072 11797.33 205.48 52478.87 88888.00 2016-03-12 13:51:49.408 072 11797.37 205.56 52478.84 88888.00 2016-03-12 13:51:49.908 072 11797.39 205.64 52478.90 88888.00 2016-03-12 13:51:50.408 072 11797.44 205.73 52478.93 88888.00 2016-03-12 13:51:50.908 072 11797.45 205.82 52478.96 88888.00 2016-03-12 13:51:51.408 072 11797.47 205.88 52479.00 88888.00 2016-03-12 13:51:51.908 072 11797.47 205.97 52479.01 88888.00 2016-03-12 13:51:52.408 072 11797.43 206.03 52479.01 88888.00 2016-03-12 13:51:52.908 072 11797.38 206.11 52479.05 88888.00 2016-03-12 13:51:53.408 072 11797.39 206.16 52479.09 88888.00 2016-03-12 13:51:53.908 072 11797.35 206.18 52479.14 88888.00 2016-03-12 13:51:54.408 072 11797.31 206.20 52479.18 88888.00 2016-03-12 13:51:54.908 072 11797.22 206.17 52479.22 88888.00 2016-03-12 13:51:55.408 072 11797.12 206.15 52479.23 88888.00 2016-03-12 13:51:55.908 072 11797.07 206.12 52479.26 88888.00 2016-03-12 13:51:56.408 072 11796.99 206.04 52479.24 88888.00 2016-03-12 13:51:56.908 072 11796.88 206.01 52479.26 88888.00 2016-03-12 13:51:57.408 072 11796.78 205.97 52479.26 88888.00 2016-03-12 13:51:57.908 072 11796.73 205.91 52479.27 88888.00 2016-03-12 13:51:58.408 072 11796.64 205.82 52479.28 88888.00 2016-03-12 13:51:58.908 072 11796.55 205.76 52479.27 88888.00 2016-03-12 13:51:59.408 072 11796.48 205.66 52479.23 88888.00 2016-03-12 13:51:59.908 072 11796.39 205.58 52479.28 88888.00 2016-03-12 13:52:00.408 072 11796.37 205.50 52479.27 88888.00 2016-03-12 13:52:00.908 072 11796.34 205.44 52479.28 88888.00 2016-03-12 13:52:01.408 072 11796.32 205.37 52479.29 88888.00 2016-03-12 13:52:01.908 072 11796.26 205.30 52479.28 88888.00 2016-03-12 13:52:02.408 072 11796.23 205.25 52479.23 88888.00 2016-03-12 13:52:02.908 072 11796.16 205.21 52479.23 88888.00 2016-03-12 13:52:03.408 072 11796.15 205.18 52479.20 88888.00 2016-03-12 13:52:03.908 072 11796.20 205.18 52479.17 88888.00 2016-03-12 13:52:04.408 072 11796.20 205.18 52479.15 88888.00 2016-03-12 13:52:04.908 072 11796.21 205.17 52479.13 88888.00 2016-03-12 13:52:05.408 072 11796.21 205.17 52479.08 88888.00 2016-03-12 13:52:05.908 072 11796.24 205.17 52479.02 88888.00 2016-03-12 13:52:06.408 072 11796.26 205.22 52479.03 88888.00 2016-03-12 13:52:06.908 072 11796.30 205.26 52479.00 88888.00 2016-03-12 13:52:07.408 072 11796.37 205.30 52479.02 88888.00 2016-03-12 13:52:07.908 072 11796.41 205.35 52478.97 88888.00 2016-03-12 13:52:08.408 072 11796.48 205.38 52478.91 88888.00 2016-03-12 13:52:08.908 072 11796.55 205.41 52478.88 88888.00 2016-03-12 13:52:09.408 072 11796.61 205.47 52478.88 88888.00 2016-03-12 13:52:09.908 072 11796.67 205.55 52478.87 88888.00 2016-03-12 13:52:10.408 072 11796.74 205.63 52478.84 88888.00 2016-03-12 13:52:10.908 072 11796.78 205.72 52478.88 88888.00 2016-03-12 13:52:11.408 072 11796.81 205.79 52478.87 88888.00 2016-03-12 13:52:11.908 072 11796.88 205.86 52478.91 88888.00 2016-03-12 13:52:12.408 072 11796.98 205.92 52478.94 88888.00 2016-03-12 13:52:12.908 072 11797.02 205.97 52478.93 88888.00 2016-03-12 13:52:13.408 072 11797.08 206.04 52478.92 88888.00 2016-03-12 13:52:13.908 072 11797.12 206.13 52478.92 88888.00 2016-03-12 13:52:14.408 072 11797.17 206.17 52478.93 88888.00 2016-03-12 13:52:14.908 072 11797.16 206.23 52478.93 88888.00 2016-03-12 13:52:15.408 072 11797.19 206.26 52478.94 88888.00 2016-03-12 13:52:15.908 072 11797.22 206.30 52478.92 88888.00 2016-03-12 13:52:16.408 072 11797.22 206.33 52478.96 88888.00 2016-03-12 13:52:16.908 072 11797.20 206.31 52479.02 88888.00 2016-03-12 13:52:17.408 072 11797.18 206.35 52479.05 88888.00 2016-03-12 13:52:17.908 072 11797.17 206.34 52479.05 88888.00 2016-03-12 13:52:18.408 072 11797.13 206.31 52479.05 88888.00 2016-03-12 13:52:18.908 072 11797.08 206.30 52479.06 88888.00 2016-03-12 13:52:19.408 072 11797.05 206.27 52479.11 88888.00 2016-03-12 13:52:19.908 072 11797.04 206.26 52479.17 88888.00 2016-03-12 13:52:20.408 072 11796.94 206.22 52479.18 88888.00 2016-03-12 13:52:20.908 072 11796.85 206.20 52479.23 88888.00 2016-03-12 13:52:21.408 072 11796.82 206.18 52479.26 88888.00 2016-03-12 13:52:21.908 072 11796.78 206.17 52479.29 88888.00 2016-03-12 13:52:22.408 072 11796.75 206.17 52479.36 88888.00 2016-03-12 13:52:22.908 072 11796.73 206.17 52479.36 88888.00 2016-03-12 13:52:23.408 072 11796.67 206.15 52479.35 88888.00 2016-03-12 13:52:23.908 072 11796.64 206.09 52479.38 88888.00 2016-03-12 13:52:24.408 072 11796.61 206.06 52479.39 88888.00 2016-03-12 13:52:24.908 072 11796.61 206.03 52479.43 88888.00 2016-03-12 13:52:25.408 072 11796.61 206.03 52479.46 88888.00 2016-03-12 13:52:25.908 072 11796.57 205.98 52479.45 88888.00 2016-03-12 13:52:26.408 072 11796.56 205.99 52479.45 88888.00 2016-03-12 13:52:26.908 072 11796.55 205.97 52479.47 88888.00 2016-03-12 13:52:27.408 072 11796.50 205.94 52479.46 88888.00 2016-03-12 13:52:27.908 072 11796.53 205.92 52479.46 88888.00 2016-03-12 13:52:28.408 072 11796.55 205.91 52479.47 88888.00 2016-03-12 13:52:28.908 072 11796.52 205.89 52479.52 88888.00 2016-03-12 13:52:29.408 072 11796.46 205.88 52479.53 88888.00 2016-03-12 13:52:29.908 072 11796.39 205.86 52479.52 88888.00 2016-03-12 13:52:30.408 072 11796.40 205.91 52479.50 88888.00 2016-03-12 13:52:30.908 072 11796.39 205.94 52479.49 88888.00 2016-03-12 13:52:31.408 072 11796.37 205.88 52479.47 88888.00 2016-03-12 13:52:31.908 072 11796.33 205.86 52479.43 88888.00 2016-03-12 13:52:32.408 072 11796.33 205.86 52479.43 88888.00 2016-03-12 13:52:32.908 072 11796.30 205.92 52479.44 88888.00 2016-03-12 13:52:33.408 072 11796.30 205.95 52479.41 88888.00 2016-03-12 13:52:33.908 072 11796.29 205.99 52479.41 88888.00 2016-03-12 13:52:34.408 072 11796.23 206.05 52479.39 88888.00 2016-03-12 13:52:34.908 072 11796.25 206.07 52479.37 88888.00 2016-03-12 13:52:35.408 072 11796.30 206.13 52479.34 88888.00 2016-03-12 13:52:35.908 072 11796.28 206.11 52479.35 88888.00 2016-03-12 13:52:36.408 072 11796.26 206.14 52479.32 88888.00 2016-03-12 13:52:36.908 072 11796.22 206.17 52479.34 88888.00 2016-03-12 13:52:37.408 072 11796.20 206.22 52479.34 88888.00 2016-03-12 13:52:37.908 072 11796.21 206.25 52479.31 88888.00 2016-03-12 13:52:38.408 072 11796.24 206.32 52479.29 88888.00 2016-03-12 13:52:38.908 072 11796.22 206.38 52479.31 88888.00 2016-03-12 13:52:39.408 072 11796.25 206.42 52479.32 88888.00 2016-03-12 13:52:39.908 072 11796.28 206.46 52479.34 88888.00 2016-03-12 13:52:40.408 072 11796.30 206.52 52479.30 88888.00 2016-03-12 13:52:40.908 072 11796.23 206.55 52479.31 88888.00 2016-03-12 13:52:41.408 072 11796.17 206.59 52479.30 88888.00 2016-03-12 13:52:41.908 072 11796.22 206.64 52479.32 88888.00 2016-03-12 13:52:42.408 072 11796.22 206.70 52479.37 88888.00 2016-03-12 13:52:42.908 072 11796.21 206.72 52479.36 88888.00 2016-03-12 13:52:43.408 072 11796.19 206.74 52479.35 88888.00 2016-03-12 13:52:43.908 072 11796.21 206.75 52479.35 88888.00 2016-03-12 13:52:44.408 072 11796.28 206.74 52479.36 88888.00 2016-03-12 13:52:44.908 072 11796.25 206.75 52479.36 88888.00 2016-03-12 13:52:45.408 072 11796.22 206.75 52479.34 88888.00 2016-03-12 13:52:45.908 072 11796.19 206.74 52479.37 88888.00 2016-03-12 13:52:46.408 072 11796.17 206.70 52479.38 88888.00 2016-03-12 13:52:46.908 072 11796.16 206.64 52479.38 88888.00 2016-03-12 13:52:47.408 072 11796.15 206.59 52479.39 88888.00 2016-03-12 13:52:47.908 072 11796.13 206.52 52479.36 88888.00 2016-03-12 13:52:48.408 072 11796.12 206.52 52479.35 88888.00 2016-03-12 13:52:48.908 072 11796.12 206.48 52479.38 88888.00 2016-03-12 13:52:49.408 072 11796.12 206.48 52479.39 88888.00 2016-03-12 13:52:49.908 072 11796.04 206.45 52479.41 88888.00 2016-03-12 13:52:50.408 072 11796.03 206.43 52479.40 88888.00 2016-03-12 13:52:50.908 072 11796.00 206.41 52479.37 88888.00 2016-03-12 13:52:51.408 072 11796.00 206.37 52479.38 88888.00 2016-03-12 13:52:51.908 072 11795.98 206.36 52479.36 88888.00 2016-03-12 13:52:52.408 072 11795.95 206.37 52479.35 88888.00 2016-03-12 13:52:52.908 072 11795.99 206.42 52479.32 88888.00 2016-03-12 13:52:53.408 072 11795.93 206.37 52479.36 88888.00 2016-03-12 13:52:53.908 072 11795.89 206.37 52479.35 88888.00 2016-03-12 13:52:54.408 072 11795.90 206.42 52479.35 88888.00 2016-03-12 13:52:54.908 072 11795.89 206.42 52479.36 88888.00 2016-03-12 13:52:55.408 072 11795.87 206.40 52479.35 88888.00 2016-03-12 13:52:55.908 072 11795.90 206.37 52479.38 88888.00 2016-03-12 13:52:56.408 072 11795.94 206.41 52479.36 88888.00 2016-03-12 13:52:56.908 072 11795.94 206.42 52479.28 88888.00 2016-03-12 13:52:57.408 072 11795.94 206.42 52479.24 88888.00 2016-03-12 13:52:57.908 072 11795.93 206.37 52479.20 88888.00 2016-03-12 13:52:58.408 072 11795.99 206.37 52479.15 88888.00 2016-03-12 13:52:58.908 072 11796.06 206.40 52479.15 88888.00 2016-03-12 13:52:59.408 072 11796.08 206.38 52479.17 88888.00 2016-03-12 13:52:59.908 072 11796.11 206.40 52479.18 88888.00 2016-03-12 13:53:00.408 072 11796.09 206.43 52479.14 88888.00 2016-03-12 13:53:00.908 072 11796.07 206.45 52479.12 88888.00 2016-03-12 13:53:01.408 072 11796.06 206.51 52479.11 88888.00 2016-03-12 13:53:01.908 072 11796.07 206.52 52479.05 88888.00 2016-03-12 13:53:02.408 072 11796.07 206.53 52479.03 88888.00 2016-03-12 13:53:02.908 072 11796.05 206.59 52479.04 88888.00 2016-03-12 13:53:03.408 072 11796.03 206.66 52479.08 88888.00 2016-03-12 13:53:03.908 072 11795.98 206.70 52479.13 88888.00 2016-03-12 13:53:04.408 072 11795.91 206.72 52479.12 88888.00 2016-03-12 13:53:04.908 072 11795.95 206.76 52479.11 88888.00 2016-03-12 13:53:05.408 072 11795.97 206.83 52479.10 88888.00 2016-03-12 13:53:05.908 072 11795.93 206.91 52479.11 88888.00 2016-03-12 13:53:06.408 072 11795.87 206.96 52479.10 88888.00 2016-03-12 13:53:06.908 072 11795.82 207.01 52479.11 88888.00 2016-03-12 13:53:07.408 072 11795.87 207.04 52479.17 88888.00 2016-03-12 13:53:07.908 072 11795.87 207.14 52479.19 88888.00 2016-03-12 13:53:08.408 072 11795.87 207.20 52479.18 88888.00 2016-03-12 13:53:08.908 072 11795.87 207.20 52479.19 88888.00 2016-03-12 13:53:09.408 072 11795.90 207.23 52479.19 88888.00 2016-03-12 13:53:09.908 072 11795.90 207.22 52479.21 88888.00 2016-03-12 13:53:10.408 072 11795.91 207.27 52479.21 88888.00 2016-03-12 13:53:10.908 072 11795.93 207.29 52479.22 88888.00 2016-03-12 13:53:11.408 072 11795.94 207.28 52479.26 88888.00 2016-03-12 13:53:11.908 072 11795.95 207.27 52479.26 88888.00 2016-03-12 13:53:12.408 072 11795.96 207.22 52479.27 88888.00 2016-03-12 13:53:12.908 072 11795.90 207.17 52479.24 88888.00 2016-03-12 13:53:13.408 072 11795.88 207.13 52479.24 88888.00 2016-03-12 13:53:13.908 072 11795.89 207.08 52479.27 88888.00 2016-03-12 13:53:14.408 072 11795.90 207.04 52479.27 88888.00 2016-03-12 13:53:14.908 072 11795.87 206.98 52479.26 88888.00 2016-03-12 13:53:15.408 072 11795.82 206.95 52479.24 88888.00 2016-03-12 13:53:15.908 072 11795.81 206.92 52479.24 88888.00 2016-03-12 13:53:16.408 072 11795.80 206.86 52479.26 88888.00 2016-03-12 13:53:16.908 072 11795.76 206.84 52479.26 88888.00 2016-03-12 13:53:17.408 072 11795.71 206.82 52479.24 88888.00 2016-03-12 13:53:17.908 072 11795.68 206.80 52479.21 88888.00 2016-03-12 13:53:18.408 072 11795.64 206.75 52479.20 88888.00 2016-03-12 13:53:18.908 072 11795.59 206.74 52479.20 88888.00 2016-03-12 13:53:19.408 072 11795.55 206.71 52479.17 88888.00 2016-03-12 13:53:19.908 072 11795.51 206.69 52479.14 88888.00 2016-03-12 13:53:20.408 072 11795.47 206.67 52479.14 88888.00 2016-03-12 13:53:20.908 072 11795.45 206.61 52479.13 88888.00 2016-03-12 13:53:21.408 072 11795.43 206.56 52479.11 88888.00 2016-03-12 13:53:21.908 072 11795.38 206.56 52479.11 88888.00 2016-03-12 13:53:22.408 072 11795.36 206.55 52479.10 88888.00 2016-03-12 13:53:22.908 072 11795.30 206.55 52479.08 88888.00 2016-03-12 13:53:23.408 072 11795.21 206.60 52479.09 88888.00 2016-03-12 13:53:23.908 072 11795.18 206.61 52479.08 88888.00 2016-03-12 13:53:24.408 072 11795.15 206.60 52479.03 88888.00 2016-03-12 13:53:24.908 072 11795.08 206.56 52479.03 88888.00 2016-03-12 13:53:25.408 072 11795.03 206.54 52478.99 88888.00 2016-03-12 13:53:25.908 072 11794.99 206.56 52479.01 88888.00 2016-03-12 13:53:26.408 072 11795.01 206.55 52479.01 88888.00 2016-03-12 13:53:26.908 072 11795.03 206.53 52478.97 88888.00 2016-03-12 13:53:27.408 072 11794.97 206.53 52478.99 88888.00 2016-03-12 13:53:27.908 072 11794.92 206.56 52478.99 88888.00 2016-03-12 13:53:28.408 072 11794.89 206.57 52478.97 88888.00 2016-03-12 13:53:28.908 072 11794.85 206.60 52478.95 88888.00 2016-03-12 13:53:29.408 072 11794.82 206.64 52478.94 88888.00 2016-03-12 13:53:29.908 072 11794.83 206.71 52478.93 88888.00 2016-03-12 13:53:30.408 072 11794.85 206.74 52478.91 88888.00 2016-03-12 13:53:30.908 072 11794.84 206.77 52478.92 88888.00 2016-03-12 13:53:31.409 072 11794.77 206.82 52478.95 88888.00 2016-03-12 13:53:31.909 072 11794.73 206.90 52478.93 88888.00 2016-03-12 13:53:32.409 072 11794.74 206.96 52478.93 88888.00 2016-03-12 13:53:32.909 072 11794.75 207.05 52478.92 88888.00 2016-03-12 13:53:33.409 072 11794.73 207.14 52478.92 88888.00 2016-03-12 13:53:33.909 072 11794.75 207.22 52478.92 88888.00 2016-03-12 13:53:34.409 072 11794.81 207.28 52478.88 88888.00 2016-03-12 13:53:34.909 072 11794.79 207.37 52478.87 88888.00 2016-03-12 13:53:35.409 072 11794.76 207.42 52478.86 88888.00 2016-03-12 13:53:35.909 072 11794.80 207.51 52478.91 88888.00 2016-03-12 13:53:36.409 072 11794.85 207.62 52478.90 88888.00 2016-03-12 13:53:36.909 072 11794.89 207.72 52478.90 88888.00 2016-03-12 13:53:37.409 072 11794.93 207.79 52478.92 88888.00 2016-03-12 13:53:37.909 072 11794.95 207.81 52478.94 88888.00 2016-03-12 13:53:38.409 072 11794.98 207.92 52478.99 88888.00 2016-03-12 13:53:38.909 072 11795.00 208.01 52479.01 88888.00 2016-03-12 13:53:39.409 072 11795.03 208.07 52479.00 88888.00 2016-03-12 13:53:39.909 072 11795.06 208.12 52479.01 88888.00 2016-03-12 13:53:40.409 072 11795.09 208.14 52479.04 88888.00 2016-03-12 13:53:40.909 072 11795.08 208.14 52479.12 88888.00 2016-03-12 13:53:41.409 072 11795.09 208.17 52479.14 88888.00 2016-03-12 13:53:41.909 072 11795.09 208.21 52479.17 88888.00 2016-03-12 13:53:42.409 072 11795.07 208.19 52479.18 88888.00 2016-03-12 13:53:42.909 072 11795.05 208.18 52479.22 88888.00 2016-03-12 13:53:43.409 072 11795.01 208.11 52479.26 88888.00 2016-03-12 13:53:43.909 072 11794.99 208.09 52479.26 88888.00 2016-03-12 13:53:44.409 072 11794.98 208.02 52479.24 88888.00 2016-03-12 13:53:44.909 072 11794.98 207.96 52479.23 88888.00 2016-03-12 13:53:45.409 072 11794.97 207.89 52479.30 88888.00 2016-03-12 13:53:45.909 072 11794.88 207.86 52479.35 88888.00 2016-03-12 13:53:46.409 072 11794.77 207.80 52479.36 88888.00 2016-03-12 13:53:46.909 072 11794.72 207.71 52479.35 88888.00 2016-03-12 13:53:47.409 072 11794.67 207.62 52479.34 88888.00 2016-03-12 13:53:47.909 072 11794.59 207.52 52479.34 88888.00 2016-03-12 13:53:48.409 072 11794.57 207.43 52479.35 88888.00 2016-03-12 13:53:48.909 072 11794.57 207.35 52479.38 88888.00 2016-03-12 13:53:49.409 072 11794.45 207.28 52479.43 88888.00 2016-03-12 13:53:49.909 072 11794.38 207.17 52479.41 88888.00 2016-03-12 13:53:50.409 072 11794.33 207.09 52479.41 88888.00 2016-03-12 13:53:50.909 072 11794.30 207.03 52479.36 88888.00 2016-03-12 13:53:51.409 072 11794.26 206.99 52479.31 88888.00 2016-03-12 13:53:51.909 072 11794.19 206.94 52479.30 88888.00 2016-03-12 13:53:52.409 072 11794.19 206.95 52479.29 88888.00 2016-03-12 13:53:52.909 072 11794.14 206.95 52479.26 88888.00 2016-03-12 13:53:53.409 072 11794.13 206.99 52479.17 88888.00 2016-03-12 13:53:53.909 072 11794.12 207.03 52479.12 88888.00 2016-03-12 13:53:54.409 072 11794.12 207.13 52479.04 88888.00 2016-03-12 13:53:54.909 072 11794.12 207.22 52479.01 88888.00 2016-03-12 13:53:55.409 072 11794.12 207.33 52478.99 88888.00 2016-03-12 13:53:55.909 072 11794.10 207.46 52478.94 88888.00 2016-03-12 13:53:56.409 072 11794.12 207.60 52478.90 88888.00 2016-03-12 13:53:56.909 072 11794.14 207.76 52478.90 88888.00 2016-03-12 13:53:57.409 072 11794.15 207.88 52478.88 88888.00 2016-03-12 13:53:57.909 072 11794.16 208.02 52478.85 88888.00 2016-03-12 13:53:58.409 072 11794.21 208.24 52478.85 88888.00 2016-03-12 13:53:58.909 072 11794.31 208.41 52478.84 88888.00 2016-03-12 13:53:59.409 072 11794.35 208.54 52478.87 88888.00 2016-03-12 13:53:59.909 072 11794.35 208.70 52478.86 88888.00 2016-03-12 13:54:00.409 072 11794.39 208.85 52478.85 88888.00 2016-03-12 13:54:00.909 072 11794.42 208.99 52478.85 88888.00 2016-03-12 13:54:01.409 072 11794.45 209.11 52478.87 88888.00 2016-03-12 13:54:01.909 072 11794.47 209.22 52478.88 88888.00 2016-03-12 13:54:02.409 072 11794.49 209.32 52478.88 88888.00 2016-03-12 13:54:02.909 072 11794.48 209.36 52478.92 88888.00 2016-03-12 13:54:03.409 072 11794.47 209.40 52478.96 88888.00 2016-03-12 13:54:03.909 072 11794.46 209.43 52479.02 88888.00 2016-03-12 13:54:04.409 072 11794.48 209.42 52479.04 88888.00 2016-03-12 13:54:04.909 072 11794.48 209.42 52479.04 88888.00 2016-03-12 13:54:05.409 072 11794.47 209.38 52479.03 88888.00 2016-03-12 13:54:05.909 072 11794.47 209.32 52479.08 88888.00 2016-03-12 13:54:06.409 072 11794.44 209.19 52479.13 88888.00 2016-03-12 13:54:06.909 072 11794.42 209.09 52479.14 88888.00 2016-03-12 13:54:07.409 072 11794.40 208.93 52479.15 88888.00 2016-03-12 13:54:07.909 072 11794.36 208.78 52479.18 88888.00 2016-03-12 13:54:08.409 072 11794.35 208.65 52479.19 88888.00 2016-03-12 13:54:08.909 072 11794.32 208.51 52479.20 88888.00 2016-03-12 13:54:09.409 072 11794.32 208.29 52479.20 88888.00 2016-03-12 13:54:09.909 072 11794.35 208.07 52479.20 88888.00 2016-03-12 13:54:10.409 072 11794.31 207.89 52479.19 88888.00 2016-03-12 13:54:10.909 072 11794.27 207.70 52479.23 88888.00 2016-03-12 13:54:11.409 072 11794.24 207.58 52479.23 88888.00 2016-03-12 13:54:11.909 072 11794.24 207.46 52479.17 88888.00 2016-03-12 13:54:12.409 072 11794.21 207.29 52479.11 88888.00 2016-03-12 13:54:12.909 072 11794.24 207.17 52479.15 88888.00 2016-03-12 13:54:13.409 072 11794.28 207.08 52479.14 88888.00 2016-03-12 13:54:13.909 072 11794.39 206.96 52479.13 88888.00 2016-03-12 13:54:14.409 072 11794.47 206.89 52479.09 88888.00 2016-03-12 13:54:14.909 072 11794.51 206.81 52479.05 88888.00 2016-03-12 13:54:15.409 072 11794.55 206.80 52479.03 88888.00 2016-03-12 13:54:15.909 072 11794.67 206.85 52479.02 88888.00 2016-03-12 13:54:16.409 072 11794.73 206.86 52478.99 88888.00 2016-03-12 13:54:16.909 072 11794.76 206.89 52478.93 88888.00 2016-03-12 13:54:17.409 072 11794.83 206.95 52478.87 88888.00 2016-03-12 13:54:17.909 072 11794.92 207.00 52478.84 88888.00 2016-03-12 13:54:18.409 072 11795.00 207.08 52478.79 88888.00 2016-03-12 13:54:18.909 072 11795.07 207.17 52478.75 88888.00 2016-03-12 13:54:19.409 072 11795.12 207.29 52478.71 88888.00 2016-03-12 13:54:19.909 072 11795.17 207.41 52478.69 88888.00 2016-03-12 13:54:20.409 072 11795.19 207.54 52478.66 88888.00 2016-03-12 13:54:20.909 072 11795.24 207.68 52478.64 88888.00 2016-03-12 13:54:21.409 072 11795.25 207.77 52478.66 88888.00 2016-03-12 13:54:21.909 072 11795.26 207.87 52478.69 88888.00 2016-03-12 13:54:22.409 072 11795.28 207.97 52478.68 88888.00 2016-03-12 13:54:22.909 072 11795.27 208.02 52478.70 88888.00 2016-03-12 13:54:23.409 072 11795.32 208.12 52478.74 88888.00 2016-03-12 13:54:23.909 072 11795.37 208.17 52478.73 88888.00 2016-03-12 13:54:24.409 072 11795.37 208.22 52478.73 88888.00 2016-03-12 13:54:24.909 072 11795.41 208.31 52478.73 88888.00 2016-03-12 13:54:25.409 072 11795.37 208.38 52478.73 88888.00 2016-03-12 13:54:25.909 072 11795.34 208.36 52478.75 88888.00 2016-03-12 13:54:26.409 072 11795.30 208.34 52478.77 88888.00 2016-03-12 13:54:26.909 072 11795.29 208.36 52478.84 88888.00 2016-03-12 13:54:27.409 072 11795.26 208.34 52478.86 88888.00 2016-03-12 13:54:27.909 072 11795.25 208.27 52478.90 88888.00 2016-03-12 13:54:28.409 072 11795.20 208.26 52478.94 88888.00 2016-03-12 13:54:28.909 072 11795.11 208.19 52478.99 88888.00 2016-03-12 13:54:29.409 072 11795.02 208.15 52479.04 88888.00 2016-03-12 13:54:29.909 072 11794.97 208.10 52479.08 88888.00 2016-03-12 13:54:30.409 072 11794.91 208.03 52479.13 88888.00 2016-03-12 13:54:30.909 072 11794.76 207.95 52479.14 88888.00 2016-03-12 13:54:31.409 072 11794.65 207.79 52479.18 88888.00 2016-03-12 13:54:31.909 072 11794.59 207.64 52479.22 88888.00 2016-03-12 13:54:32.409 072 11794.58 207.57 52479.26 88888.00 2016-03-12 13:54:32.909 072 11794.51 207.51 52479.28 88888.00 2016-03-12 13:54:33.409 072 11794.42 207.42 52479.31 88888.00 2016-03-12 13:54:33.909 072 11794.38 207.32 52479.28 88888.00 2016-03-12 13:54:34.409 072 11794.35 207.25 52479.27 88888.00 2016-03-12 13:54:34.909 072 11794.29 207.23 52479.27 88888.00 2016-03-12 13:54:35.409 072 11794.22 207.14 52479.26 88888.00 2016-03-12 13:54:35.909 072 11794.15 207.12 52479.26 88888.00 2016-03-12 13:54:36.409 072 11794.14 207.10 52479.20 88888.00 2016-03-12 13:54:36.909 072 11794.12 207.06 52479.14 88888.00 2016-03-12 13:54:37.409 072 11794.13 207.05 52479.13 88888.00 2016-03-12 13:54:37.909 072 11794.22 207.05 52479.11 88888.00 2016-03-12 13:54:38.409 072 11794.26 207.05 52479.09 88888.00 2016-03-12 13:54:38.909 072 11794.22 207.11 52479.06 88888.00 2016-03-12 13:54:39.409 072 11794.22 207.15 52479.01 88888.00 2016-03-12 13:54:39.909 072 11794.21 207.20 52478.95 88888.00 2016-03-12 13:54:40.409 072 11794.21 207.22 52478.93 88888.00 2016-03-12 13:54:40.909 072 11794.22 207.24 52478.88 88888.00 2016-03-12 13:54:41.409 072 11794.27 207.23 52478.86 88888.00 2016-03-12 13:54:41.909 072 11794.28 207.32 52478.82 88888.00 2016-03-12 13:54:42.409 072 11794.31 207.40 52478.83 88888.00 2016-03-12 13:54:42.909 072 11794.30 207.46 52478.77 88888.00 2016-03-12 13:54:43.409 072 11794.28 207.49 52478.70 88888.00 2016-03-12 13:54:43.909 072 11794.27 207.50 52478.69 88888.00 2016-03-12 13:54:44.409 072 11794.21 207.56 52478.65 88888.00 2016-03-12 13:54:44.909 072 11794.23 207.63 52478.64 88888.00 2016-03-12 13:54:45.409 072 11794.24 207.69 52478.60 88888.00 2016-03-12 13:54:45.909 072 11794.24 207.72 52478.62 88888.00 2016-03-12 13:54:46.409 072 11794.24 207.79 52478.62 88888.00 2016-03-12 13:54:46.909 072 11794.22 207.86 52478.60 88888.00 2016-03-12 13:54:47.409 072 11794.21 207.96 52478.59 88888.00 2016-03-12 13:54:47.909 072 11794.20 208.05 52478.62 88888.00 2016-03-12 13:54:48.409 072 11794.19 208.10 52478.62 88888.00 2016-03-12 13:54:48.909 072 11794.20 208.17 52478.59 88888.00 2016-03-12 13:54:49.409 072 11794.16 208.27 52478.60 88888.00 2016-03-12 13:54:49.909 072 11794.14 208.31 52478.65 88888.00 2016-03-12 13:54:50.409 072 11794.15 208.34 52478.70 88888.00 2016-03-12 13:54:50.909 072 11794.13 208.38 52478.71 88888.00 2016-03-12 13:54:51.409 072 11794.09 208.37 52478.76 88888.00 2016-03-12 13:54:51.909 072 11794.03 208.40 52478.87 88888.00 2016-03-12 13:54:52.409 072 11794.00 208.40 52478.92 88888.00 2016-03-12 13:54:52.909 072 11794.04 208.44 52478.92 88888.00 2016-03-12 13:54:53.409 072 11794.04 208.46 52478.92 88888.00 2016-03-12 13:54:53.909 072 11794.03 208.49 52478.92 88888.00 2016-03-12 13:54:54.409 072 11793.96 208.50 52478.97 88888.00 2016-03-12 13:54:54.909 072 11793.87 208.53 52479.02 88888.00 2016-03-12 13:54:55.409 072 11793.84 208.49 52479.03 88888.00 2016-03-12 13:54:55.909 072 11793.76 208.48 52479.09 88888.00 2016-03-12 13:54:56.409 072 11793.74 208.38 52479.18 88888.00 2016-03-12 13:54:56.909 072 11793.70 208.31 52479.19 88888.00 2016-03-12 13:54:57.409 072 11793.65 208.34 52479.21 88888.00 2016-03-12 13:54:57.909 072 11793.56 208.28 52479.23 88888.00 2016-03-12 13:54:58.409 072 11793.48 208.16 52479.22 88888.00 2016-03-12 13:54:58.909 072 11793.41 208.03 52479.23 88888.00 2016-03-12 13:54:59.409 072 11793.36 207.93 52479.21 88888.00 2016-03-12 13:54:59.909 072 11793.33 207.85 52479.20 88888.00 2016-03-12 13:55:00.409 072 11793.30 207.71 52479.15 88888.00 2016-03-12 13:55:00.909 072 11793.26 207.60 52479.14 88888.00 2016-03-12 13:55:01.409 072 11793.26 207.50 52479.11 88888.00 2016-03-12 13:55:01.909 072 11793.27 207.43 52479.05 88888.00 2016-03-12 13:55:02.409 072 11793.26 207.40 52479.01 88888.00 2016-03-12 13:55:02.909 072 11793.26 207.31 52479.01 88888.00 2016-03-12 13:55:03.409 072 11793.33 207.23 52478.95 88888.00 2016-03-12 13:55:03.909 072 11793.34 207.13 52478.86 88888.00 2016-03-12 13:55:04.409 072 11793.42 207.06 52478.79 88888.00 2016-03-12 13:55:04.909 072 11793.52 207.01 52478.71 88888.00 2016-03-12 13:55:05.409 072 11793.62 207.03 52478.68 88888.00 2016-03-12 13:55:05.909 072 11793.70 207.05 52478.67 88888.00 2016-03-12 13:55:06.409 072 11793.77 207.09 52478.61 88888.00 2016-03-12 13:55:06.909 072 11793.84 207.12 52478.61 88888.00 2016-03-12 13:55:07.409 072 11793.96 207.17 52478.58 88888.00 2016-03-12 13:55:07.909 072 11794.10 207.24 52478.59 88888.00 2016-03-12 13:55:08.409 072 11794.18 207.42 52478.53 88888.00 2016-03-12 13:55:08.909 072 11794.27 207.52 52478.47 88888.00 2016-03-12 13:55:09.409 072 11794.40 207.66 52478.39 88888.00 2016-03-12 13:55:09.909 072 11794.50 207.79 52478.41 88888.00 2016-03-12 13:55:10.409 072 11794.60 207.89 52478.43 88888.00 2016-03-12 13:55:10.909 072 11794.67 207.97 52478.41 88888.00 2016-03-12 13:55:11.409 072 11794.73 208.05 52478.40 88888.00 2016-03-12 13:55:11.909 072 11794.81 208.14 52478.39 88888.00 2016-03-12 13:55:12.409 072 11794.90 208.20 52478.41 88888.00 2016-03-12 13:55:12.909 072 11794.92 208.28 52478.43 88888.00 2016-03-12 13:55:13.409 072 11794.97 208.34 52478.43 88888.00 2016-03-12 13:55:13.909 072 11794.94 208.36 52478.44 88888.00 2016-03-12 13:55:14.409 072 11794.94 208.43 52478.48 88888.00 2016-03-12 13:55:14.909 072 11795.00 208.45 52478.52 88888.00 2016-03-12 13:55:15.409 072 11794.98 208.43 52478.57 88888.00 2016-03-12 13:55:15.909 072 11794.90 208.35 52478.59 88888.00 2016-03-12 13:55:16.409 072 11794.85 208.26 52478.65 88888.00 2016-03-12 13:55:16.909 072 11794.80 208.25 52478.70 88888.00 2016-03-12 13:55:17.409 072 11794.68 208.19 52478.71 88888.00 2016-03-12 13:55:17.909 072 11794.63 208.08 52478.76 88888.00 2016-03-12 13:55:18.409 072 11794.56 207.96 52478.79 88888.00 2016-03-12 13:55:18.909 072 11794.46 207.88 52478.80 88888.00 2016-03-12 13:55:19.409 072 11794.38 207.77 52478.88 88888.00 2016-03-12 13:55:19.909 072 11794.29 207.66 52478.91 88888.00 2016-03-12 13:55:20.409 072 11794.22 207.52 52478.88 88888.00 2016-03-12 13:55:20.909 072 11794.13 207.44 52478.92 88888.00 2016-03-12 13:55:21.409 072 11794.04 207.32 52478.96 88888.00 2016-03-12 13:55:21.909 072 11793.94 207.23 52478.93 88888.00 2016-03-12 13:55:22.409 072 11793.84 207.17 52478.91 88888.00 2016-03-12 13:55:22.909 072 11793.72 207.09 52478.94 88888.00 2016-03-12 13:55:23.409 072 11793.65 207.01 52478.96 88888.00 2016-03-12 13:55:23.909 072 11793.62 206.95 52478.96 88888.00 2016-03-12 13:55:24.409 072 11793.66 206.91 52478.96 88888.00 2016-03-12 13:55:24.909 072 11793.71 206.90 52478.99 88888.00 2016-03-12 13:55:25.409 072 11793.74 206.89 52478.99 88888.00 2016-03-12 13:55:25.909 072 11793.72 206.94 52478.99 88888.00 2016-03-12 13:55:26.409 072 11793.74 206.95 52479.00 88888.00 2016-03-12 13:55:26.909 072 11793.75 206.98 52478.95 88888.00 2016-03-12 13:55:27.409 072 11793.72 207.01 52478.91 88888.00 2016-03-12 13:55:27.909 072 11793.77 207.05 52478.90 88888.00 2016-03-12 13:55:28.409 072 11793.79 207.13 52478.87 88888.00 2016-03-12 13:55:28.909 072 11793.85 207.20 52478.82 88888.00 2016-03-12 13:55:29.409 072 11793.86 207.25 52478.76 88888.00 2016-03-12 13:55:29.909 072 11793.91 207.30 52478.74 88888.00 2016-03-12 13:55:30.409 072 11793.94 207.35 52478.66 88888.00 2016-03-12 13:55:30.909 072 11793.95 207.43 52478.62 88888.00 2016-03-12 13:55:31.409 072 11794.00 207.51 52478.60 88888.00 2016-03-12 13:55:31.909 072 11794.07 207.59 52478.56 88888.00 2016-03-12 13:55:32.409 072 11794.09 207.66 52478.58 88888.00 2016-03-12 13:55:32.909 072 11794.10 207.69 52478.59 88888.00 2016-03-12 13:55:33.409 072 11794.12 207.69 52478.58 88888.00 2016-03-12 13:55:33.909 072 11794.14 207.71 52478.55 88888.00 2016-03-12 13:55:34.409 072 11794.22 207.73 52478.53 88888.00 2016-03-12 13:55:34.909 072 11794.27 207.76 52478.53 88888.00 2016-03-12 13:55:35.409 072 11794.30 207.74 52478.55 88888.00 2016-03-12 13:55:35.909 072 11794.32 207.71 52478.53 88888.00 2016-03-12 13:55:36.409 072 11794.37 207.64 52478.56 88888.00 2016-03-12 13:55:36.909 072 11794.46 207.61 52478.55 88888.00 2016-03-12 13:55:37.409 072 11794.47 207.51 52478.56 88888.00 2016-03-12 13:55:37.909 072 11794.48 207.42 52478.56 88888.00 2016-03-12 13:55:38.409 072 11794.53 207.33 52478.57 88888.00 2016-03-12 13:55:38.909 072 11794.55 207.25 52478.59 88888.00 2016-03-12 13:55:39.409 072 11794.54 207.18 52478.60 88888.00 2016-03-12 13:55:39.909 072 11794.54 207.08 52478.60 88888.00 2016-03-12 13:55:40.409 072 11794.59 206.95 52478.65 88888.00 2016-03-12 13:55:40.909 072 11794.59 206.84 52478.68 88888.00 2016-03-12 13:55:41.409 072 11794.60 206.76 52478.70 88888.00 2016-03-12 13:55:41.909 072 11794.65 206.67 52478.70 88888.00 2016-03-12 13:55:42.409 072 11794.65 206.60 52478.70 88888.00 2016-03-12 13:55:42.909 072 11794.63 206.48 52478.74 88888.00 2016-03-12 13:55:43.409 072 11794.64 206.44 52478.78 88888.00 2016-03-12 13:55:43.909 072 11794.62 206.41 52478.80 88888.00 2016-03-12 13:55:44.409 072 11794.59 206.35 52478.83 88888.00 2016-03-12 13:55:44.909 072 11794.57 206.33 52478.80 88888.00 2016-03-12 13:55:45.409 072 11794.50 206.30 52478.85 88888.00 2016-03-12 13:55:45.909 072 11794.49 206.25 52478.83 88888.00 2016-03-12 13:55:46.409 072 11794.51 206.25 52478.84 88888.00 2016-03-12 13:55:46.909 072 11794.51 206.30 52478.84 88888.00 2016-03-12 13:55:47.409 072 11794.54 206.33 52478.80 88888.00 2016-03-12 13:55:47.909 072 11794.49 206.36 52478.79 88888.00 2016-03-12 13:55:48.409 072 11794.48 206.41 52478.79 88888.00 2016-03-12 13:55:48.909 072 11794.46 206.46 52478.76 88888.00 2016-03-12 13:55:49.409 072 11794.46 206.55 52478.71 88888.00 2016-03-12 13:55:49.909 072 11794.46 206.57 52478.62 88888.00 2016-03-12 13:55:50.409 072 11794.45 206.64 52478.60 88888.00 2016-03-12 13:55:50.909 072 11794.50 206.69 52478.58 88888.00 2016-03-12 13:55:51.409 072 11794.55 206.76 52478.53 88888.00 2016-03-12 13:55:51.909 072 11794.51 206.86 52478.55 88888.00 2016-03-12 13:55:52.409 072 11794.54 206.93 52478.53 88888.00 2016-03-12 13:55:52.909 072 11794.58 207.02 52478.51 88888.00 2016-03-12 13:55:53.409 072 11794.62 207.05 52478.47 88888.00 2016-03-12 13:55:53.909 072 11794.66 207.12 52478.50 88888.00 2016-03-12 13:55:54.409 072 11794.67 207.17 52478.48 88888.00 2016-03-12 13:55:54.909 072 11794.72 207.21 52478.44 88888.00 2016-03-12 13:55:55.409 072 11794.76 207.28 52478.42 88888.00 2016-03-12 13:55:55.909 072 11794.76 207.32 52478.41 88888.00 2016-03-12 13:55:56.409 072 11794.82 207.34 52478.47 88888.00 2016-03-12 13:55:56.909 072 11794.86 207.34 52478.47 88888.00 2016-03-12 13:55:57.409 072 11794.94 207.32 52478.47 88888.00 2016-03-12 13:55:57.909 072 11795.00 207.31 52478.47 88888.00 2016-03-12 13:55:58.409 072 11795.01 207.25 52478.48 88888.00 2016-03-12 13:55:58.909 072 11795.07 207.22 52478.53 88888.00 2016-03-12 13:55:59.409 072 11795.09 207.17 52478.56 88888.00 2016-03-12 13:55:59.909 072 11795.07 207.10 52478.60 88888.00 2016-03-12 13:56:00.409 072 11795.09 207.01 52478.60 88888.00 2016-03-12 13:56:00.909 072 11795.12 206.91 52478.62 88888.00 2016-03-12 13:56:01.409 072 11795.15 206.83 52478.66 88888.00 2016-03-12 13:56:01.909 072 11795.12 206.72 52478.68 88888.00 2016-03-12 13:56:02.409 072 11795.09 206.65 52478.69 88888.00 2016-03-12 13:56:02.909 072 11795.11 206.54 52478.71 88888.00 2016-03-12 13:56:03.409 072 11795.16 206.45 52478.71 88888.00 2016-03-12 13:56:03.909 072 11795.15 206.35 52478.70 88888.00 2016-03-12 13:56:04.409 072 11795.10 206.28 52478.71 88888.00 2016-03-12 13:56:04.909 072 11795.08 206.20 52478.67 88888.00 2016-03-12 13:56:05.409 072 11795.07 206.08 52478.68 88888.00 2016-03-12 13:56:05.909 072 11795.06 206.03 52478.70 88888.00 2016-03-12 13:56:06.410 072 11795.08 205.94 52478.70 88888.00 2016-03-12 13:56:06.910 072 11795.08 205.91 52478.68 88888.00 2016-03-12 13:56:07.410 072 11795.09 205.89 52478.64 88888.00 2016-03-12 13:56:07.910 072 11795.10 205.86 52478.59 88888.00 2016-03-12 13:56:08.410 072 11795.12 205.89 52478.59 88888.00 2016-03-12 13:56:08.910 072 11795.15 205.93 52478.59 88888.00 2016-03-12 13:56:09.410 072 11795.18 205.92 52478.62 88888.00 2016-03-12 13:56:09.910 072 11795.19 205.96 52478.60 88888.00 2016-03-12 13:56:10.410 072 11795.28 206.04 52478.57 88888.00 2016-03-12 13:56:10.910 072 11795.32 206.11 52478.57 88888.00 2016-03-12 13:56:11.410 072 11795.32 206.13 52478.56 88888.00 2016-03-12 13:56:11.910 072 11795.32 206.23 52478.52 88888.00 2016-03-12 13:56:12.410 072 11795.36 206.30 52478.52 88888.00 2016-03-12 13:56:12.910 072 11795.38 206.37 52478.59 88888.00 2016-03-12 13:56:13.410 072 11795.37 206.45 52478.62 88888.00 2016-03-12 13:56:13.910 072 11795.35 206.54 52478.59 88888.00 2016-03-12 13:56:14.410 072 11795.36 206.61 52478.57 88888.00 2016-03-12 13:56:14.910 072 11795.36 206.67 52478.53 88888.00 2016-03-12 13:56:15.410 072 11795.34 206.71 52478.57 88888.00 2016-03-12 13:56:15.910 072 11795.32 206.74 52478.61 88888.00 2016-03-12 13:56:16.410 072 11795.29 206.80 52478.62 88888.00 2016-03-12 13:56:16.910 072 11795.28 206.85 52478.64 88888.00 2016-03-12 13:56:17.410 072 11795.28 206.84 52478.65 88888.00 2016-03-12 13:56:17.910 072 11795.25 206.89 52478.66 88888.00 2016-03-12 13:56:18.410 072 11795.16 206.90 52478.67 88888.00 2016-03-12 13:56:18.910 072 11795.12 206.92 52478.61 88888.00 2016-03-12 13:56:19.410 072 11795.11 206.91 52478.62 88888.00 2016-03-12 13:56:19.910 072 11795.06 206.89 52478.67 88888.00 2016-03-12 13:56:20.410 072 11795.03 206.86 52478.67 88888.00 2016-03-12 13:56:20.910 072 11794.98 206.85 52478.66 88888.00 2016-03-12 13:56:21.410 072 11794.89 206.86 52478.70 88888.00 2016-03-12 13:56:21.910 072 11794.82 206.82 52478.73 88888.00 2016-03-12 13:56:22.410 072 11794.77 206.77 52478.71 88888.00 2016-03-12 13:56:22.910 072 11794.75 206.73 52478.70 88888.00 2016-03-12 13:56:23.410 072 11794.73 206.72 52478.71 88888.00 2016-03-12 13:56:23.910 072 11794.76 206.71 52478.75 88888.00 2016-03-12 13:56:24.410 072 11794.79 206.67 52478.75 88888.00 2016-03-12 13:56:24.910 072 11794.77 206.61 52478.71 88888.00 2016-03-12 13:56:25.410 072 11794.79 206.55 52478.75 88888.00 2016-03-12 13:56:25.910 072 11794.75 206.54 52478.76 88888.00 2016-03-12 13:56:26.410 072 11794.71 206.48 52478.77 88888.00 2016-03-12 13:56:26.910 072 11794.75 206.45 52478.83 88888.00 2016-03-12 13:56:27.410 072 11794.71 206.43 52478.85 88888.00 2016-03-12 13:56:27.910 072 11794.66 206.42 52478.82 88888.00 2016-03-12 13:56:28.410 072 11794.67 206.36 52478.82 88888.00 2016-03-12 13:56:28.910 072 11794.66 206.37 52478.82 88888.00 2016-03-12 13:56:29.410 072 11794.65 206.40 52478.82 88888.00 2016-03-12 13:56:29.910 072 11794.63 206.40 52478.82 88888.00 2016-03-12 13:56:30.410 072 11794.59 206.42 52478.83 88888.00 2016-03-12 13:56:30.910 072 11794.59 206.47 52478.82 88888.00 2016-03-12 13:56:31.410 072 11794.65 206.46 52478.83 88888.00 2016-03-12 13:56:31.910 072 11794.68 206.47 52478.83 88888.00 2016-03-12 13:56:32.410 072 11794.68 206.52 52478.84 88888.00 2016-03-12 13:56:32.910 072 11794.70 206.52 52478.79 88888.00 2016-03-12 13:56:33.410 072 11794.71 206.54 52478.79 88888.00 2016-03-12 13:56:33.910 072 11794.74 206.53 52478.77 88888.00 2016-03-12 13:56:34.410 072 11794.84 206.56 52478.75 88888.00 2016-03-12 13:56:34.910 072 11794.90 206.64 52478.75 88888.00 2016-03-12 13:56:35.410 072 11794.90 206.66 52478.71 88888.00 2016-03-12 13:56:35.910 072 11794.91 206.62 52478.69 88888.00 2016-03-12 13:56:36.410 072 11794.94 206.60 52478.69 88888.00 2016-03-12 13:56:36.910 072 11794.97 206.64 52478.67 88888.00 2016-03-12 13:56:37.410 072 11794.99 206.66 52478.64 88888.00 2016-03-12 13:56:37.910 072 11795.05 206.66 52478.62 88888.00 2016-03-12 13:56:38.410 072 11795.11 206.64 52478.61 88888.00 2016-03-12 13:56:38.910 072 11795.09 206.59 52478.58 88888.00 2016-03-12 13:56:39.410 072 11795.14 206.56 52478.61 88888.00 2016-03-12 13:56:39.910 072 11795.17 206.55 52478.66 88888.00 2016-03-12 13:56:40.410 072 11795.12 206.53 52478.66 88888.00 2016-03-12 13:56:40.910 072 11795.05 206.50 52478.67 88888.00 2016-03-12 13:56:41.410 072 11795.01 206.46 52478.70 88888.00 2016-03-12 13:56:41.910 072 11795.01 206.44 52478.76 88888.00 2016-03-12 13:56:42.410 072 11795.00 206.41 52478.76 88888.00 2016-03-12 13:56:42.910 072 11794.94 206.35 52478.77 88888.00 2016-03-12 13:56:43.410 072 11794.94 206.31 52478.78 88888.00 2016-03-12 13:56:43.910 072 11794.97 206.25 52478.82 88888.00 2016-03-12 13:56:44.410 072 11794.94 206.21 52478.82 88888.00 2016-03-12 13:56:44.910 072 11794.91 206.17 52478.87 88888.00 2016-03-12 13:56:45.410 072 11794.85 206.06 52478.91 88888.00 2016-03-12 13:56:45.910 072 11794.83 205.99 52478.90 88888.00 2016-03-12 13:56:46.410 072 11794.86 205.92 52478.95 88888.00 2016-03-12 13:56:46.910 072 11794.82 205.84 52478.96 88888.00 2016-03-12 13:56:47.410 072 11794.80 205.70 52478.97 88888.00 2016-03-12 13:56:47.910 072 11794.83 205.63 52479.00 88888.00 2016-03-12 13:56:48.410 072 11794.84 205.60 52479.05 88888.00 2016-03-12 13:56:48.910 072 11794.83 205.55 52479.06 88888.00 2016-03-12 13:56:49.410 072 11794.84 205.46 52479.08 88888.00 2016-03-12 13:56:49.910 072 11794.89 205.39 52479.13 88888.00 2016-03-12 13:56:50.410 072 11794.88 205.37 52479.10 88888.00 2016-03-12 13:56:50.910 072 11794.93 205.35 52479.13 88888.00 2016-03-12 13:56:51.410 072 11794.98 205.29 52479.12 88888.00 2016-03-12 13:56:51.910 072 11794.98 205.22 52479.12 88888.00 2016-03-12 13:56:52.410 072 11795.03 205.22 52479.10 88888.00 2016-03-12 13:56:52.910 072 11795.07 205.21 52479.08 88888.00 2016-03-12 13:56:53.410 072 11795.09 205.18 52479.01 88888.00 2016-03-12 13:56:53.910 072 11795.15 205.15 52479.03 88888.00 2016-03-12 13:56:54.410 072 11795.20 205.20 52479.02 88888.00 2016-03-12 13:56:54.910 072 11795.27 205.24 52478.99 88888.00 2016-03-12 13:56:55.410 072 11795.34 205.25 52478.99 88888.00 2016-03-12 13:56:55.910 072 11795.44 205.29 52478.96 88888.00 2016-03-12 13:56:56.410 072 11795.45 205.34 52478.97 88888.00 2016-03-12 13:56:56.910 072 11795.49 205.40 52478.96 88888.00 2016-03-12 13:56:57.410 072 11795.50 205.49 52478.90 88888.00 2016-03-12 13:56:57.910 072 11795.53 205.57 52478.90 88888.00 2016-03-12 13:56:58.410 072 11795.53 205.65 52478.90 88888.00 2016-03-12 13:56:58.910 072 11795.58 205.68 52478.87 88888.00 2016-03-12 13:56:59.410 072 11795.63 205.75 52478.82 88888.00 2016-03-12 13:56:59.910 072 11795.61 205.82 52478.82 88888.00 2016-03-12 13:57:00.410 072 11795.63 205.87 52478.83 88888.00 2016-03-12 13:57:00.910 072 11795.63 205.91 52478.88 88888.00 2016-03-12 13:57:01.410 072 11795.65 205.92 52478.88 88888.00 2016-03-12 13:57:01.910 072 11795.64 205.91 52478.87 88888.00 2016-03-12 13:57:02.410 072 11795.69 205.92 52478.83 88888.00 2016-03-12 13:57:02.910 072 11795.72 205.89 52478.86 88888.00 2016-03-12 13:57:03.410 072 11795.70 205.84 52478.87 88888.00 2016-03-12 13:57:03.910 072 11795.73 205.79 52478.91 88888.00 2016-03-12 13:57:04.410 072 11795.73 205.77 52478.93 88888.00 2016-03-12 13:57:04.910 072 11795.73 205.69 52478.96 88888.00 2016-03-12 13:57:05.410 072 11795.74 205.62 52478.97 88888.00 2016-03-12 13:57:05.910 072 11795.72 205.55 52479.00 88888.00 2016-03-12 13:57:06.410 072 11795.67 205.47 52479.01 88888.00 2016-03-12 13:57:06.910 072 11795.68 205.34 52479.01 88888.00 2016-03-12 13:57:07.410 072 11795.70 205.20 52479.00 88888.00 2016-03-12 13:57:07.910 072 11795.72 205.11 52479.04 88888.00 2016-03-12 13:57:08.410 072 11795.72 205.00 52479.06 88888.00 2016-03-12 13:57:08.910 072 11795.71 204.88 52479.09 88888.00 2016-03-12 13:57:09.410 072 11795.69 204.79 52479.12 88888.00 2016-03-12 13:57:09.910 072 11795.68 204.70 52479.17 88888.00 2016-03-12 13:57:10.410 072 11795.63 204.61 52479.19 88888.00 2016-03-12 13:57:10.910 072 11795.59 204.56 52479.18 88888.00 2016-03-12 13:57:11.410 072 11795.59 204.48 52479.18 88888.00 2016-03-12 13:57:11.910 072 11795.51 204.40 52479.20 88888.00 2016-03-12 13:57:12.410 072 11795.47 204.33 52479.22 88888.00 2016-03-12 13:57:12.910 072 11795.49 204.28 52479.24 88888.00 2016-03-12 13:57:13.410 072 11795.41 204.27 52479.24 88888.00 2016-03-12 13:57:13.910 072 11795.36 204.23 52479.24 88888.00 2016-03-12 13:57:14.410 072 11795.35 204.27 52479.22 88888.00 2016-03-12 13:57:14.910 072 11795.36 204.28 52479.21 88888.00 2016-03-12 13:57:15.410 072 11795.33 204.29 52479.21 88888.00 2016-03-12 13:57:15.910 072 11795.30 204.25 52479.19 88888.00 2016-03-12 13:57:16.410 072 11795.29 204.28 52479.17 88888.00 2016-03-12 13:57:16.910 072 11795.29 204.32 52479.17 88888.00 2016-03-12 13:57:17.410 072 11795.29 204.38 52479.13 88888.00 2016-03-12 13:57:17.910 072 11795.28 204.46 52479.11 88888.00 2016-03-12 13:57:18.410 072 11795.26 204.48 52479.08 88888.00 2016-03-12 13:57:18.910 072 11795.30 204.53 52479.02 88888.00 2016-03-12 13:57:19.410 072 11795.32 204.59 52479.01 88888.00 2016-03-12 13:57:19.910 072 11795.34 204.65 52479.01 88888.00 2016-03-12 13:57:20.410 072 11795.36 204.73 52479.00 88888.00 2016-03-12 13:57:20.910 072 11795.40 204.81 52478.97 88888.00 2016-03-12 13:57:21.410 072 11795.41 204.86 52478.94 88888.00 2016-03-12 13:57:21.910 072 11795.45 204.86 52478.92 88888.00 2016-03-12 13:57:22.410 072 11795.49 204.85 52478.92 88888.00 2016-03-12 13:57:22.910 072 11795.49 204.88 52478.90 88888.00 2016-03-12 13:57:23.410 072 11795.54 204.88 52478.84 88888.00 2016-03-12 13:57:23.910 072 11795.56 204.87 52478.80 88888.00 2016-03-12 13:57:24.410 072 11795.60 204.88 52478.78 88888.00 2016-03-12 13:57:24.910 072 11795.62 204.87 52478.75 88888.00 2016-03-12 13:57:25.410 072 11795.58 204.85 52478.71 88888.00 2016-03-12 13:57:25.910 072 11795.62 204.79 52478.66 88888.00 2016-03-12 13:57:26.410 072 11795.67 204.73 52478.60 88888.00 2016-03-12 13:57:26.910 072 11795.76 204.67 52478.61 88888.00 2016-03-12 13:57:27.410 072 11795.84 204.65 52478.60 88888.00 2016-03-12 13:57:27.910 072 11795.86 204.60 52478.57 88888.00 2016-03-12 13:57:28.410 072 11795.90 204.51 52478.52 88888.00 2016-03-12 13:57:28.910 072 11795.96 204.48 52478.49 88888.00 2016-03-12 13:57:29.410 072 11796.00 204.44 52478.47 88888.00 2016-03-12 13:57:29.910 072 11796.04 204.38 52478.44 88888.00 2016-03-12 13:57:30.410 072 11796.14 204.33 52478.43 88888.00 2016-03-12 13:57:30.910 072 11796.24 204.29 52478.41 88888.00 2016-03-12 13:57:31.410 072 11796.32 204.28 52478.40 88888.00 2016-03-12 13:57:31.910 072 11796.38 204.25 52478.35 88888.00 2016-03-12 13:57:32.410 072 11796.43 204.27 52478.34 88888.00 2016-03-12 13:57:32.910 072 11796.51 204.27 52478.30 88888.00 2016-03-12 13:57:33.410 072 11796.55 204.28 52478.31 88888.00 2016-03-12 13:57:33.910 072 11796.59 204.31 52478.31 88888.00 2016-03-12 13:57:34.410 072 11796.67 204.37 52478.30 88888.00 2016-03-12 13:57:34.910 072 11796.76 204.42 52478.24 88888.00 2016-03-12 13:57:35.410 072 11796.83 204.49 52478.20 88888.00 2016-03-12 13:57:35.910 072 11796.86 204.56 52478.22 88888.00 2016-03-12 13:57:36.410 072 11796.86 204.61 52478.24 88888.00 2016-03-12 13:57:36.910 072 11796.90 204.75 52478.22 88888.00 2016-03-12 13:57:37.410 072 11796.88 204.89 52478.25 88888.00 2016-03-12 13:57:37.910 072 11796.88 205.02 52478.25 88888.00 2016-03-12 13:57:38.410 072 11796.86 205.16 52478.26 88888.00 2016-03-12 13:57:38.910 072 11796.84 205.27 52478.29 88888.00 2016-03-12 13:57:39.410 072 11796.83 205.35 52478.27 88888.00 2016-03-12 13:57:39.910 072 11796.82 205.47 52478.30 88888.00 2016-03-12 13:57:40.410 072 11796.76 205.62 52478.29 88888.00 2016-03-12 13:57:40.910 072 11796.70 205.70 52478.27 88888.00 2016-03-12 13:57:41.410 072 11796.66 205.88 52478.29 88888.00 2016-03-12 13:57:41.910 072 11796.64 205.98 52478.31 88888.00 2016-03-12 13:57:42.410 072 11796.63 206.06 52478.32 88888.00 2016-03-12 13:57:42.910 072 11796.56 206.13 52478.34 88888.00 2016-03-12 13:57:43.410 072 11796.50 206.16 52478.36 88888.00 2016-03-12 13:57:43.910 072 11796.48 206.20 52478.38 88888.00 2016-03-12 13:57:44.410 072 11796.46 206.26 52478.41 88888.00 2016-03-12 13:57:44.910 072 11796.47 206.31 52478.42 88888.00 2016-03-12 13:57:45.410 072 11796.43 206.26 52478.48 88888.00 2016-03-12 13:57:45.910 072 11796.41 206.22 52478.50 88888.00 2016-03-12 13:57:46.410 072 11796.47 206.18 52478.53 88888.00 2016-03-12 13:57:46.910 072 11796.48 206.16 52478.55 88888.00 2016-03-12 13:57:47.410 072 11796.48 206.12 52478.55 88888.00 2016-03-12 13:57:47.910 072 11796.48 206.07 52478.58 88888.00 2016-03-12 13:57:48.410 072 11796.52 205.99 52478.58 88888.00 2016-03-12 13:57:48.910 072 11796.60 205.93 52478.57 88888.00 2016-03-12 13:57:49.410 072 11796.64 205.83 52478.58 88888.00 2016-03-12 13:57:49.910 072 11796.63 205.70 52478.58 88888.00 2016-03-12 13:57:50.410 072 11796.64 205.65 52478.61 88888.00 2016-03-12 13:57:50.910 072 11796.72 205.56 52478.66 88888.00 2016-03-12 13:57:51.410 072 11796.74 205.45 52478.62 88888.00 2016-03-12 13:57:51.910 072 11796.77 205.39 52478.65 88888.00 2016-03-12 13:57:52.410 072 11796.81 205.36 52478.66 88888.00 2016-03-12 13:57:52.910 072 11796.81 205.29 52478.70 88888.00 2016-03-12 13:57:53.410 072 11796.85 205.25 52478.71 88888.00 2016-03-12 13:57:53.910 072 11796.87 205.15 52478.74 88888.00 2016-03-12 13:57:54.410 072 11796.85 205.09 52478.75 88888.00 2016-03-12 13:57:54.910 072 11796.85 205.05 52478.77 88888.00 2016-03-12 13:57:55.410 072 11796.84 205.01 52478.76 88888.00 2016-03-12 13:57:55.910 072 11796.81 204.98 52478.75 88888.00 2016-03-12 13:57:56.410 072 11796.81 204.98 52478.74 88888.00 2016-03-12 13:57:56.910 072 11796.82 204.99 52478.74 88888.00 2016-03-12 13:57:57.410 072 11796.81 204.98 52478.75 88888.00 2016-03-12 13:57:57.910 072 11796.77 204.98 52478.77 88888.00 2016-03-12 13:57:58.410 072 11796.74 204.96 52478.74 88888.00 2016-03-12 13:57:58.910 072 11796.67 204.95 52478.74 88888.00 2016-03-12 13:57:59.410 072 11796.60 205.00 52478.76 88888.00 2016-03-12 13:57:59.910 072 11796.57 205.08 52478.76 88888.00 2016-03-12 13:58:00.410 072 11796.59 205.14 52478.73 88888.00 2016-03-12 13:58:00.910 072 11796.50 205.19 52478.76 88888.00 2016-03-12 13:58:01.410 072 11796.48 205.27 52478.76 88888.00 2016-03-12 13:58:01.910 072 11796.42 205.36 52478.70 88888.00 2016-03-12 13:58:02.410 072 11796.41 205.45 52478.65 88888.00 2016-03-12 13:58:02.910 072 11796.38 205.54 52478.66 88888.00 2016-03-12 13:58:03.410 072 11796.29 205.64 52478.73 88888.00 2016-03-12 13:58:03.910 072 11796.20 205.73 52478.74 88888.00 2016-03-12 13:58:04.410 072 11796.12 205.83 52478.71 88888.00 2016-03-12 13:58:04.910 072 11796.07 205.93 52478.70 88888.00 2016-03-12 13:58:05.410 072 11796.02 206.04 52478.71 88888.00 2016-03-12 13:58:05.910 072 11795.97 206.11 52478.70 88888.00 2016-03-12 13:58:06.410 072 11795.94 206.22 52478.70 88888.00 2016-03-12 13:58:06.910 072 11795.89 206.35 52478.71 88888.00 2016-03-12 13:58:07.410 072 11795.88 206.43 52478.71 88888.00 2016-03-12 13:58:07.910 072 11795.88 206.47 52478.75 88888.00 2016-03-12 13:58:08.410 072 11795.86 206.53 52478.78 88888.00 2016-03-12 13:58:08.910 072 11795.82 206.62 52478.83 88888.00 2016-03-12 13:58:09.410 072 11795.82 206.70 52478.84 88888.00 2016-03-12 13:58:09.910 072 11795.85 206.77 52478.83 88888.00 2016-03-12 13:58:10.410 072 11795.86 206.82 52478.85 88888.00 2016-03-12 13:58:10.910 072 11795.85 206.85 52478.90 88888.00 2016-03-12 13:58:11.410 072 11795.87 206.86 52478.88 88888.00 2016-03-12 13:58:11.910 072 11795.86 206.90 52478.90 88888.00 2016-03-12 13:58:12.410 072 11795.88 206.88 52478.87 88888.00 2016-03-12 13:58:12.910 072 11795.85 206.88 52478.94 88888.00 2016-03-12 13:58:13.410 072 11795.84 206.82 52478.96 88888.00 2016-03-12 13:58:13.910 072 11795.77 206.82 52478.95 88888.00 2016-03-12 13:58:14.410 072 11795.71 206.76 52478.99 88888.00 2016-03-12 13:58:14.910 072 11795.69 206.70 52478.99 88888.00 2016-03-12 13:58:15.410 072 11795.67 206.63 52479.01 88888.00 2016-03-12 13:58:15.910 072 11795.64 206.55 52479.03 88888.00 2016-03-12 13:58:16.410 072 11795.62 206.47 52479.04 88888.00 2016-03-12 13:58:16.910 072 11795.55 206.35 52479.06 88888.00 2016-03-12 13:58:17.410 072 11795.52 206.31 52479.12 88888.00 2016-03-12 13:58:17.910 072 11795.45 206.26 52479.14 88888.00 2016-03-12 13:58:18.410 072 11795.40 206.17 52479.17 88888.00 2016-03-12 13:58:18.910 072 11795.34 206.06 52479.15 88888.00 2016-03-12 13:58:19.410 072 11795.37 205.97 52479.15 88888.00 2016-03-12 13:58:19.910 072 11795.38 205.85 52479.19 88888.00 2016-03-12 13:58:20.410 072 11795.42 205.76 52479.20 88888.00 2016-03-12 13:58:20.910 072 11795.40 205.73 52479.19 88888.00 2016-03-12 13:58:21.410 072 11795.38 205.67 52479.17 88888.00 2016-03-12 13:58:21.910 072 11795.41 205.64 52479.15 88888.00 2016-03-12 13:58:22.410 072 11795.45 205.57 52479.15 88888.00 2016-03-12 13:58:22.910 072 11795.51 205.53 52479.21 88888.00 2016-03-12 13:58:23.410 072 11795.52 205.45 52479.23 88888.00 2016-03-12 13:58:23.910 072 11795.51 205.37 52479.28 88888.00 2016-03-12 13:58:24.410 072 11795.55 205.35 52479.24 88888.00 2016-03-12 13:58:24.910 072 11795.58 205.34 52479.27 88888.00 2016-03-12 13:58:25.410 072 11795.52 205.31 52479.31 88888.00 2016-03-12 13:58:25.910 072 11795.53 205.28 52479.31 88888.00 2016-03-12 13:58:26.410 072 11795.53 205.25 52479.30 88888.00 2016-03-12 13:58:26.910 072 11795.51 205.25 52479.31 88888.00 2016-03-12 13:58:27.410 072 11795.54 205.25 52479.29 88888.00 2016-03-12 13:58:27.910 072 11795.51 205.29 52479.31 88888.00 2016-03-12 13:58:28.410 072 11795.44 205.26 52479.28 88888.00 2016-03-12 13:58:28.910 072 11795.42 205.29 52479.29 88888.00 2016-03-12 13:58:29.410 072 11795.37 205.34 52479.31 88888.00 2016-03-12 13:58:29.910 072 11795.32 205.31 52479.31 88888.00 2016-03-12 13:58:30.410 072 11795.30 205.29 52479.32 88888.00 2016-03-12 13:58:30.910 072 11795.28 205.36 52479.35 88888.00 2016-03-12 13:58:31.410 072 11795.24 205.41 52479.35 88888.00 2016-03-12 13:58:31.910 072 11795.16 205.41 52479.31 88888.00 2016-03-12 13:58:32.410 072 11795.14 205.44 52479.29 88888.00 2016-03-12 13:58:32.910 072 11795.12 205.46 52479.29 88888.00 2016-03-12 13:58:33.410 072 11795.09 205.44 52479.28 88888.00 2016-03-12 13:58:33.910 072 11795.06 205.48 52479.29 88888.00 2016-03-12 13:58:34.410 072 11795.03 205.51 52479.30 88888.00 2016-03-12 13:58:34.910 072 11795.03 205.47 52479.30 88888.00 2016-03-12 13:58:35.410 072 11795.03 205.49 52479.29 88888.00 2016-03-12 13:58:35.910 072 11795.05 205.50 52479.23 88888.00 2016-03-12 13:58:36.410 072 11795.08 205.49 52479.21 88888.00 2016-03-12 13:58:36.910 072 11795.08 205.46 52479.20 88888.00 2016-03-12 13:58:37.410 072 11795.10 205.38 52479.23 88888.00 2016-03-12 13:58:37.910 072 11795.11 205.33 52479.26 88888.00 2016-03-12 13:58:38.410 072 11795.19 205.26 52479.27 88888.00 2016-03-12 13:58:38.910 072 11795.21 205.24 52479.26 88888.00 2016-03-12 13:58:39.410 072 11795.19 205.22 52479.26 88888.00 2016-03-12 13:58:39.910 072 11795.27 205.18 52479.29 88888.00 2016-03-12 13:58:40.410 072 11795.30 205.15 52479.29 88888.00 2016-03-12 13:58:40.910 072 11795.28 205.15 52479.28 88888.00 2016-03-12 13:58:41.410 072 11795.29 205.10 52479.26 88888.00 2016-03-12 13:58:41.910 072 11795.30 205.05 52479.26 88888.00 2016-03-12 13:58:42.410 072 11795.26 205.02 52479.27 88888.00 2016-03-12 13:58:42.910 072 11795.23 205.06 52479.32 88888.00 2016-03-12 13:58:43.410 072 11795.18 205.08 52479.36 88888.00 2016-03-12 13:58:43.910 072 11795.14 205.09 52479.37 88888.00 2016-03-12 13:58:44.410 072 11795.09 205.11 52479.43 88888.00 2016-03-12 13:58:44.910 072 11795.03 205.12 52479.40 88888.00 2016-03-12 13:58:45.410 072 11794.99 205.18 52479.40 88888.00 2016-03-12 13:58:45.910 072 11794.94 205.19 52479.38 88888.00 2016-03-12 13:58:46.410 072 11794.86 205.21 52479.38 88888.00 2016-03-12 13:58:46.910 072 11794.77 205.25 52479.39 88888.00 2016-03-12 13:58:47.410 072 11794.70 205.26 52479.38 88888.00 2016-03-12 13:58:47.910 072 11794.66 205.27 52479.36 88888.00 2016-03-12 13:58:48.410 072 11794.58 205.27 52479.30 88888.00 2016-03-12 13:58:48.910 072 11794.53 205.28 52479.28 88888.00 2016-03-12 13:58:49.410 072 11794.44 205.28 52479.26 88888.00 2016-03-12 13:58:49.910 072 11794.31 205.31 52479.26 88888.00 2016-03-12 13:58:50.410 072 11794.24 205.34 52479.23 88888.00 2016-03-12 13:58:50.910 072 11794.20 205.34 52479.21 88888.00 2016-03-12 13:58:51.411 072 11794.14 205.33 52479.13 88888.00 2016-03-12 13:58:51.911 072 11794.11 205.31 52479.09 88888.00 2016-03-12 13:58:52.411 072 11794.09 205.27 52479.01 88888.00 2016-03-12 13:58:52.911 072 11794.04 205.28 52478.97 88888.00 2016-03-12 13:58:53.411 072 11794.01 205.30 52478.95 88888.00 2016-03-12 13:58:53.911 072 11794.01 205.30 52478.88 88888.00 2016-03-12 13:58:54.411 072 11794.02 205.26 52478.80 88888.00 2016-03-12 13:58:54.911 072 11793.98 205.24 52478.76 88888.00 2016-03-12 13:58:55.411 072 11793.97 205.28 52478.71 88888.00 2016-03-12 13:58:55.911 072 11793.92 205.29 52478.69 88888.00 2016-03-12 13:58:56.411 072 11793.86 205.34 52478.62 88888.00 2016-03-12 13:58:56.911 072 11793.89 205.40 52478.62 88888.00 2016-03-12 13:58:57.411 072 11793.93 205.38 52478.64 88888.00 2016-03-12 13:58:57.911 072 11793.93 205.38 52478.59 88888.00 2016-03-12 13:58:58.411 072 11793.96 205.41 52478.57 88888.00 2016-03-12 13:58:58.911 072 11794.00 205.47 52478.58 88888.00 2016-03-12 13:58:59.411 072 11794.04 205.54 52478.57 88888.00 2016-03-12 13:58:59.911 072 11794.09 205.59 52478.55 88888.00 2016-03-12 13:59:00.411 072 11794.15 205.64 52478.56 88888.00 2016-03-12 13:59:00.911 072 11794.13 205.68 52478.59 88888.00 2016-03-12 13:59:01.411 072 11794.12 205.76 52478.57 88888.00 2016-03-12 13:59:01.911 072 11794.13 205.80 52478.60 88888.00 2016-03-12 13:59:02.411 072 11794.12 205.85 52478.64 88888.00 2016-03-12 13:59:02.911 072 11794.11 205.93 52478.67 88888.00 2016-03-12 13:59:03.411 072 11794.07 206.01 52478.70 88888.00 2016-03-12 13:59:03.911 072 11794.03 206.06 52478.73 88888.00 2016-03-12 13:59:04.411 072 11794.01 206.12 52478.75 88888.00 2016-03-12 13:59:04.911 072 11793.98 206.11 52478.76 88888.00 2016-03-12 13:59:05.411 072 11793.94 206.14 52478.79 88888.00 2016-03-12 13:59:05.911 072 11793.87 206.25 52478.83 88888.00 2016-03-12 13:59:06.411 072 11793.78 206.26 52478.85 88888.00 2016-03-12 13:59:06.911 072 11793.65 206.28 52478.90 88888.00 2016-03-12 13:59:07.411 072 11793.52 206.34 52478.97 88888.00 2016-03-12 13:59:07.911 072 11793.49 206.38 52479.02 88888.00 2016-03-12 13:59:08.411 072 11793.42 206.38 52479.00 88888.00 2016-03-12 13:59:08.911 072 11793.32 206.38 52479.02 88888.00 2016-03-12 13:59:09.411 072 11793.28 206.36 52479.01 88888.00 2016-03-12 13:59:09.911 072 11793.22 206.36 52479.04 88888.00 2016-03-12 13:59:10.411 072 11793.12 206.33 52479.06 88888.00 2016-03-12 13:59:10.911 072 11793.09 206.35 52479.05 88888.00 2016-03-12 13:59:11.411 072 11793.04 206.32 52478.99 88888.00 2016-03-12 13:59:11.911 072 11793.02 206.26 52478.95 88888.00 2016-03-12 13:59:12.411 072 11793.02 206.25 52478.92 88888.00 2016-03-12 13:59:12.911 072 11793.04 206.25 52478.85 88888.00 2016-03-12 13:59:13.411 072 11793.06 206.24 52478.80 88888.00 2016-03-12 13:59:13.911 072 11793.10 206.22 52478.78 88888.00 2016-03-12 13:59:14.411 072 11793.17 206.25 52478.74 88888.00 2016-03-12 13:59:14.911 072 11793.22 206.28 52478.68 88888.00 2016-03-12 13:59:15.411 072 11793.23 206.31 52478.62 88888.00 2016-03-12 13:59:15.911 072 11793.23 206.38 52478.60 88888.00 2016-03-12 13:59:16.411 072 11793.27 206.40 52478.58 88888.00 2016-03-12 13:59:16.911 072 11793.34 206.42 52478.53 88888.00 2016-03-12 13:59:17.411 072 11793.42 206.48 52478.52 88888.00 2016-03-12 13:59:17.911 072 11793.49 206.56 52478.43 88888.00 2016-03-12 13:59:18.411 072 11793.58 206.64 52478.39 88888.00 2016-03-12 13:59:18.911 072 11793.65 206.71 52478.34 88888.00 2016-03-12 13:59:19.411 072 11793.71 206.80 52478.35 88888.00 2016-03-12 13:59:19.911 072 11793.76 206.85 52478.36 88888.00 2016-03-12 13:59:20.411 072 11793.84 206.96 52478.35 88888.00 2016-03-12 13:59:20.911 072 11793.91 207.06 52478.36 88888.00 2016-03-12 13:59:21.411 072 11793.93 207.20 52478.35 88888.00 2016-03-12 13:59:21.911 072 11794.01 207.25 52478.34 88888.00 2016-03-12 13:59:22.411 072 11794.02 207.30 52478.30 88888.00 2016-03-12 13:59:22.911 072 11794.05 207.35 52478.26 88888.00 2016-03-12 13:59:23.411 072 11794.09 207.41 52478.26 88888.00 2016-03-12 13:59:23.911 072 11794.10 207.46 52478.29 88888.00 2016-03-12 13:59:24.411 072 11794.16 207.48 52478.29 88888.00 2016-03-12 13:59:24.911 072 11794.19 207.48 52478.29 88888.00 2016-03-12 13:59:25.411 072 11794.19 207.48 52478.29 88888.00 2016-03-12 13:59:25.911 072 11794.18 207.44 52478.33 88888.00 2016-03-12 13:59:26.411 072 11794.21 207.44 52478.38 88888.00 2016-03-12 13:59:26.911 072 11794.18 207.47 52478.40 88888.00 2016-03-12 13:59:27.411 072 11794.16 207.42 52478.36 88888.00 2016-03-12 13:59:27.911 072 11794.13 207.39 52478.36 88888.00 2016-03-12 13:59:28.411 072 11794.10 207.34 52478.36 88888.00 2016-03-12 13:59:28.911 072 11794.06 207.24 52478.41 88888.00 2016-03-12 13:59:29.411 072 11794.07 207.17 52478.49 88888.00 2016-03-12 13:59:29.911 072 11794.04 207.08 52478.56 88888.00 2016-03-12 13:59:30.411 072 11794.02 207.05 52478.59 88888.00 2016-03-12 13:59:30.911 072 11794.01 206.99 52478.59 88888.00 2016-03-12 13:59:31.411 072 11793.96 206.95 52478.66 88888.00 2016-03-12 13:59:31.911 072 11793.89 206.95 52478.70 88888.00 2016-03-12 13:59:32.411 072 11793.81 206.89 52478.75 88888.00 2016-03-12 13:59:32.911 072 11793.80 206.83 52478.77 88888.00 2016-03-12 13:59:33.411 072 11793.77 206.79 52478.76 88888.00 2016-03-12 13:59:33.911 072 11793.70 206.75 52478.80 88888.00 2016-03-12 13:59:34.411 072 11793.68 206.71 52478.85 88888.00 2016-03-12 13:59:34.911 072 11793.63 206.64 52478.92 88888.00 2016-03-12 13:59:35.411 072 11793.61 206.62 52478.88 88888.00 2016-03-12 13:59:35.911 072 11793.60 206.62 52478.90 88888.00 2016-03-12 13:59:36.411 072 11793.56 206.63 52478.94 88888.00 2016-03-12 13:59:36.911 072 11793.51 206.64 52478.95 88888.00 2016-03-12 13:59:37.411 072 11793.51 206.64 52478.93 88888.00 2016-03-12 13:59:37.911 072 11793.50 206.64 52478.95 88888.00 2016-03-12 13:59:38.411 072 11793.49 206.66 52478.97 88888.00 2016-03-12 13:59:38.911 072 11793.47 206.70 52479.00 88888.00 2016-03-12 13:59:39.411 072 11793.49 206.71 52478.99 88888.00 2016-03-12 13:59:39.911 072 11793.52 206.75 52478.99 88888.00 2016-03-12 13:59:40.411 072 11793.54 206.79 52478.93 88888.00 2016-03-12 13:59:40.911 072 11793.56 206.86 52478.87 88888.00 2016-03-12 13:59:41.411 072 11793.56 206.91 52478.80 88888.00 2016-03-12 13:59:41.911 072 11793.57 206.95 52478.79 88888.00 2016-03-12 13:59:42.411 072 11793.58 206.98 52478.78 88888.00 2016-03-12 13:59:42.911 072 11793.58 207.02 52478.75 88888.00 2016-03-12 13:59:43.411 072 11793.63 207.05 52478.71 88888.00 2016-03-12 13:59:43.911 072 11793.61 207.10 52478.68 88888.00 2016-03-12 13:59:44.411 072 11793.61 207.15 52478.69 88888.00 2016-03-12 13:59:44.911 072 11793.68 207.21 52478.66 88888.00 2016-03-12 13:59:45.411 072 11793.68 207.25 52478.57 88888.00 2016-03-12 13:59:45.911 072 11793.74 207.37 52478.57 88888.00 2016-03-12 13:59:46.411 072 11793.76 207.42 52478.57 88888.00 2016-03-12 13:59:46.911 072 11793.80 207.46 52478.56 88888.00 2016-03-12 13:59:47.411 072 11793.86 207.51 52478.52 88888.00 2016-03-12 13:59:47.911 072 11793.86 207.56 52478.52 88888.00 2016-03-12 13:59:48.411 072 11793.86 207.59 52478.51 88888.00 2016-03-12 13:59:48.911 072 11793.91 207.58 52478.51 88888.00 2016-03-12 13:59:49.411 072 11794.01 207.58 52478.53 88888.00 2016-03-12 13:59:49.911 072 11794.05 207.54 52478.56 88888.00 2016-03-12 13:59:50.411 072 11794.12 207.54 52478.56 88888.00 2016-03-12 13:59:50.911 072 11794.18 207.52 52478.61 88888.00 2016-03-12 13:59:51.411 072 11794.16 207.47 52478.68 88888.00 2016-03-12 13:59:51.911 072 11794.19 207.40 52478.76 88888.00 2016-03-12 13:59:52.411 072 11794.26 207.31 52478.82 88888.00 2016-03-12 13:59:52.911 072 11794.26 207.17 52478.82 88888.00 2016-03-12 13:59:53.411 072 11794.21 207.06 52478.86 88888.00 2016-03-12 13:59:53.911 072 11794.22 206.96 52478.92 88888.00 2016-03-12 13:59:54.411 072 11794.28 206.86 52479.00 88888.00 2016-03-12 13:59:54.911 072 11794.30 206.75 52479.02 88888.00 2016-03-12 13:59:55.411 072 11794.29 206.62 52479.03 88888.00 2016-03-12 13:59:55.911 072 11794.24 206.45 52479.02 88888.00 2016-03-12 13:59:56.411 072 11794.22 206.33 52479.05 88888.00 2016-03-12 13:59:56.911 072 11794.26 206.22 52479.11 88888.00 2016-03-12 13:59:57.411 072 11794.28 206.07 52479.10 88888.00 2016-03-12 13:59:57.911 072 11794.28 205.91 52479.11 88888.00 2016-03-12 13:59:58.411 072 11794.26 205.74 52479.10 88888.00 2016-03-12 13:59:58.911 072 11794.24 205.66 52479.08 88888.00 2016-03-12 13:59:59.411 072 11794.26 205.62 52479.05 88888.00 2016-03-12 13:59:59.911 072 11794.27 205.57 52479.06 88888.00 2016-03-12 14:00:00.411 072 11794.30 205.54 52479.06 88888.00 2016-03-12 14:00:00.911 072 11794.28 205.54 52479.03 88888.00 2016-03-12 14:00:01.411 072 11794.28 205.49 52479.02 88888.00 2016-03-12 14:00:01.911 072 11794.29 205.50 52478.97 88888.00 2016-03-12 14:00:02.411 072 11794.32 205.56 52478.94 88888.00 2016-03-12 14:00:02.911 072 11794.32 205.58 52478.90 88888.00 2016-03-12 14:00:03.411 072 11794.27 205.66 52478.90 88888.00 2016-03-12 14:00:03.911 072 11794.28 205.74 52478.86 88888.00 2016-03-12 14:00:04.411 072 11794.31 205.76 52478.84 88888.00 2016-03-12 14:00:04.911 072 11794.28 205.82 52478.83 88888.00 2016-03-12 14:00:05.411 072 11794.29 205.94 52478.80 88888.00 2016-03-12 14:00:05.911 072 11794.31 206.02 52478.76 88888.00 2016-03-12 14:00:06.411 072 11794.23 206.13 52478.78 88888.00 2016-03-12 14:00:06.911 072 11794.18 206.26 52478.75 88888.00 2016-03-12 14:00:07.411 072 11794.13 206.35 52478.75 88888.00 2016-03-12 14:00:07.911 072 11794.06 206.41 52478.80 88888.00 2016-03-12 14:00:08.411 072 11794.03 206.56 52478.80 88888.00 2016-03-12 14:00:08.911 072 11794.03 206.67 52478.84 88888.00 2016-03-12 14:00:09.411 072 11794.02 206.77 52478.84 88888.00 2016-03-12 14:00:09.911 072 11793.98 206.89 52478.83 88888.00 2016-03-12 14:00:10.411 072 11793.95 206.96 52478.85 88888.00 2016-03-12 14:00:10.911 072 11793.88 206.98 52478.88 88888.00 2016-03-12 14:00:11.411 072 11793.85 207.00 52478.88 88888.00 2016-03-12 14:00:11.911 072 11793.84 207.02 52478.85 88888.00 2016-03-12 14:00:12.411 072 11793.78 207.06 52478.90 88888.00 2016-03-12 14:00:12.911 072 11793.75 207.03 52478.90 88888.00 2016-03-12 14:00:13.411 072 11793.74 207.01 52478.92 88888.00 2016-03-12 14:00:13.911 072 11793.69 206.94 52478.93 88888.00 2016-03-12 14:00:14.411 072 11793.63 206.98 52478.95 88888.00 2016-03-12 14:00:14.911 072 11793.57 206.98 52478.99 88888.00 2016-03-12 14:00:15.411 072 11793.54 206.96 52479.00 88888.00 2016-03-12 14:00:15.911 072 11793.48 206.91 52479.01 88888.00 2016-03-12 14:00:16.411 072 11793.45 206.83 52479.00 88888.00 2016-03-12 14:00:16.911 072 11793.41 206.73 52478.97 88888.00 2016-03-12 14:00:17.411 072 11793.36 206.64 52478.99 88888.00 2016-03-12 14:00:17.911 072 11793.39 206.60 52478.99 88888.00 2016-03-12 14:00:18.411 072 11793.37 206.48 52479.01 88888.00 2016-03-12 14:00:18.911 072 11793.37 206.35 52479.06 88888.00 2016-03-12 14:00:19.411 072 11793.39 206.25 52479.09 88888.00 2016-03-12 14:00:19.911 072 11793.37 206.13 52479.04 88888.00 2016-03-12 14:00:20.411 072 11793.37 206.01 52479.03 88888.00 2016-03-12 14:00:20.911 072 11793.37 205.94 52479.03 88888.00 2016-03-12 14:00:21.411 072 11793.41 205.85 52479.00 88888.00 2016-03-12 14:00:21.911 072 11793.42 205.74 52479.00 88888.00 2016-03-12 14:00:22.411 072 11793.45 205.64 52478.97 88888.00 2016-03-12 14:00:22.911 072 11793.49 205.60 52478.99 88888.00 2016-03-12 14:00:23.411 072 11793.54 205.53 52478.99 88888.00 2016-03-12 14:00:23.911 072 11793.62 205.55 52478.96 88888.00 2016-03-12 14:00:24.411 072 11793.72 205.49 52478.95 88888.00 2016-03-12 14:00:24.911 072 11793.79 205.43 52478.96 88888.00 2016-03-12 14:00:25.411 072 11793.92 205.40 52478.92 88888.00 2016-03-12 14:00:25.911 072 11794.11 205.41 52478.88 88888.00 2016-03-12 14:00:26.411 072 11794.23 205.38 52478.88 88888.00 2016-03-12 14:00:26.911 072 11794.31 205.39 52478.86 88888.00 2016-03-12 14:00:27.411 072 11794.39 205.40 52478.85 88888.00 2016-03-12 14:00:27.911 072 11794.49 205.38 52478.82 88888.00 2016-03-12 14:00:28.411 072 11794.59 205.40 52478.78 88888.00 2016-03-12 14:00:28.911 072 11794.64 205.46 52478.80 88888.00 2016-03-12 14:00:29.411 072 11794.71 205.48 52478.79 88888.00 2016-03-12 14:00:29.911 072 11794.77 205.56 52478.78 88888.00 2016-03-12 14:00:30.411 072 11794.76 205.57 52478.76 88888.00 2016-03-12 14:00:30.911 072 11794.79 205.64 52478.75 88888.00 2016-03-12 14:00:31.411 072 11794.79 205.72 52478.75 88888.00 2016-03-12 14:00:31.911 072 11794.72 205.78 52478.74 88888.00 2016-03-12 14:00:32.411 072 11794.67 205.87 52478.71 88888.00 2016-03-12 14:00:32.911 072 11794.63 206.02 52478.70 88888.00 2016-03-12 14:00:33.411 072 11794.55 206.09 52478.70 88888.00 2016-03-12 14:00:33.911 072 11794.48 206.22 52478.71 88888.00 2016-03-12 14:00:34.411 072 11794.32 206.35 52478.73 88888.00 2016-03-12 14:00:34.911 072 11794.20 206.43 52478.78 88888.00 2016-03-12 14:00:35.411 072 11794.09 206.48 52478.76 88888.00 2016-03-12 14:00:35.911 072 11793.93 206.56 52478.75 88888.00 2016-03-12 14:00:36.411 072 11793.83 206.66 52478.79 88888.00 2016-03-12 14:00:36.911 072 11793.68 206.74 52478.82 88888.00 2016-03-12 14:00:37.411 072 11793.54 206.80 52478.84 88888.00 2016-03-12 14:00:37.911 072 11793.41 206.86 52478.87 88888.00 2016-03-12 14:00:38.411 072 11793.27 206.93 52478.90 88888.00 2016-03-12 14:00:38.911 072 11793.10 206.96 52478.94 88888.00 2016-03-12 14:00:39.411 072 11792.97 206.94 52478.99 88888.00 2016-03-12 14:00:39.911 072 11792.87 206.93 52479.00 88888.00 2016-03-12 14:00:40.411 072 11792.74 206.98 52478.97 88888.00 2016-03-12 14:00:40.911 072 11792.64 206.98 52479.01 88888.00 2016-03-12 14:00:41.411 072 11792.57 206.92 52479.04 88888.00 2016-03-12 14:00:41.911 072 11792.51 206.91 52479.04 88888.00 2016-03-12 14:00:42.411 072 11792.44 206.88 52478.99 88888.00 2016-03-12 14:00:42.911 072 11792.40 206.82 52479.00 88888.00 2016-03-12 14:00:43.411 072 11792.39 206.81 52479.05 88888.00 2016-03-12 14:00:43.911 072 11792.38 206.81 52479.04 88888.00 2016-03-12 14:00:44.411 072 11792.33 206.81 52479.02 88888.00 2016-03-12 14:00:44.911 072 11792.26 206.77 52479.03 88888.00 2016-03-12 14:00:45.411 072 11792.28 206.74 52479.01 88888.00 2016-03-12 14:00:45.911 072 11792.33 206.77 52479.02 88888.00 2016-03-12 14:00:46.411 072 11792.31 206.76 52478.99 88888.00 2016-03-12 14:00:46.911 072 11792.39 206.71 52478.97 88888.00 2016-03-12 14:00:47.411 072 11792.40 206.69 52478.96 88888.00 2016-03-12 14:00:47.911 072 11792.45 206.72 52478.94 88888.00 2016-03-12 14:00:48.411 072 11792.56 206.70 52478.91 88888.00 2016-03-12 14:00:48.911 072 11792.61 206.69 52478.92 88888.00 2016-03-12 14:00:49.411 072 11792.69 206.70 52478.93 88888.00 2016-03-12 14:00:49.911 072 11792.74 206.72 52478.91 88888.00 2016-03-12 14:00:50.411 072 11792.80 206.75 52478.88 88888.00 2016-03-12 14:00:50.911 072 11792.83 206.75 52478.85 88888.00 2016-03-12 14:00:51.411 072 11792.90 206.79 52478.84 88888.00 2016-03-12 14:00:51.911 072 11792.99 206.81 52478.78 88888.00 2016-03-12 14:00:52.411 072 11793.05 206.85 52478.74 88888.00 2016-03-12 14:00:52.911 072 11793.07 206.88 52478.70 88888.00 2016-03-12 14:00:53.411 072 11793.07 206.93 52478.68 88888.00 2016-03-12 14:00:53.911 072 11793.12 206.94 52478.68 88888.00 2016-03-12 14:00:54.411 072 11793.18 206.95 52478.65 88888.00 2016-03-12 14:00:54.911 072 11793.21 206.95 52478.64 88888.00 2016-03-12 14:00:55.411 072 11793.22 206.94 52478.61 88888.00 2016-03-12 14:00:55.911 072 11793.25 206.92 52478.58 88888.00 2016-03-12 14:00:56.411 072 11793.25 206.94 52478.57 88888.00 2016-03-12 14:00:56.911 072 11793.27 206.96 52478.53 88888.00 2016-03-12 14:00:57.411 072 11793.32 206.94 52478.50 88888.00 2016-03-12 14:00:57.911 072 11793.34 206.96 52478.48 88888.00 2016-03-12 14:00:58.411 072 11793.36 206.95 52478.47 88888.00 2016-03-12 14:00:58.911 072 11793.40 206.94 52478.46 88888.00 2016-03-12 14:00:59.411 072 11793.44 206.94 52478.48 88888.00 2016-03-12 14:00:59.911 072 11793.49 206.90 52478.50 88888.00 2016-03-12 14:01:00.411 072 11793.53 206.89 52478.52 88888.00 2016-03-12 14:01:00.911 072 11793.54 206.88 52478.51 88888.00 2016-03-12 14:01:01.411 072 11793.59 206.86 52478.48 88888.00 2016-03-12 14:01:01.911 072 11793.62 206.88 52478.47 88888.00 2016-03-12 14:01:02.411 072 11793.67 206.85 52478.51 88888.00 2016-03-12 14:01:02.911 072 11793.75 206.84 52478.53 88888.00 2016-03-12 14:01:03.411 072 11793.77 206.84 52478.53 88888.00 2016-03-12 14:01:03.911 072 11793.79 206.83 52478.53 88888.00 2016-03-12 14:01:04.411 072 11793.81 206.77 52478.55 88888.00 2016-03-12 14:01:04.911 072 11793.83 206.76 52478.58 88888.00 2016-03-12 14:01:05.411 072 11793.83 206.74 52478.62 88888.00 2016-03-12 14:01:05.911 072 11793.84 206.69 52478.65 88888.00 2016-03-12 14:01:06.411 072 11793.81 206.70 52478.70 88888.00 2016-03-12 14:01:06.911 072 11793.81 206.69 52478.70 88888.00 2016-03-12 14:01:07.411 072 11793.80 206.67 52478.76 88888.00 2016-03-12 14:01:07.911 072 11793.77 206.63 52478.79 88888.00 2016-03-12 14:01:08.411 072 11793.75 206.63 52478.79 88888.00 2016-03-12 14:01:08.911 072 11793.76 206.70 52478.78 88888.00 2016-03-12 14:01:09.411 072 11793.75 206.71 52478.74 88888.00 2016-03-12 14:01:09.911 072 11793.66 206.67 52478.75 88888.00 2016-03-12 14:01:10.411 072 11793.59 206.71 52478.79 88888.00 2016-03-12 14:01:10.911 072 11793.57 206.73 52478.75 88888.00 2016-03-12 14:01:11.411 072 11793.52 206.80 52478.75 88888.00 2016-03-12 14:01:11.911 072 11793.48 206.82 52478.75 88888.00 2016-03-12 14:01:12.411 072 11793.44 206.83 52478.75 88888.00 2016-03-12 14:01:12.911 072 11793.39 206.84 52478.73 88888.00 2016-03-12 14:01:13.411 072 11793.36 206.85 52478.69 88888.00 2016-03-12 14:01:13.911 072 11793.34 206.89 52478.66 88888.00 2016-03-12 14:01:14.411 072 11793.35 206.91 52478.65 88888.00 2016-03-12 14:01:14.911 072 11793.34 206.88 52478.61 88888.00 2016-03-12 14:01:15.411 072 11793.34 206.91 52478.59 88888.00 2016-03-12 14:01:15.911 072 11793.43 206.92 52478.59 88888.00 2016-03-12 14:01:16.411 072 11793.48 206.91 52478.57 88888.00 2016-03-12 14:01:16.911 072 11793.49 206.90 52478.55 88888.00 2016-03-12 14:01:17.411 072 11793.50 206.86 52478.55 88888.00 2016-03-12 14:01:17.911 072 11793.58 206.83 52478.52 88888.00 2016-03-12 14:01:18.411 072 11793.60 206.75 52478.50 88888.00 2016-03-12 14:01:18.911 072 11793.61 206.64 52478.48 88888.00 2016-03-12 14:01:19.411 072 11793.69 206.61 52478.43 88888.00 2016-03-12 14:01:19.911 072 11793.76 206.56 52478.41 88888.00 2016-03-12 14:01:20.411 072 11793.83 206.50 52478.41 88888.00 2016-03-12 14:01:20.911 072 11793.87 206.47 52478.42 88888.00 2016-03-12 14:01:21.411 072 11793.89 206.44 52478.39 88888.00 2016-03-12 14:01:21.911 072 11793.88 206.35 52478.36 88888.00 2016-03-12 14:01:22.411 072 11793.89 206.30 52478.36 88888.00 2016-03-12 14:01:22.911 072 11793.89 206.27 52478.40 88888.00 2016-03-12 14:01:23.411 072 11793.95 206.30 52478.42 88888.00 2016-03-12 14:01:23.911 072 11793.98 206.30 52478.40 88888.00 2016-03-12 14:01:24.411 072 11794.00 206.33 52478.38 88888.00 2016-03-12 14:01:24.911 072 11793.96 206.35 52478.34 88888.00 2016-03-12 14:01:25.411 072 11793.95 206.38 52478.30 88888.00 2016-03-12 14:01:25.911 072 11794.01 206.40 52478.32 88888.00 2016-03-12 14:01:26.411 072 11793.98 206.44 52478.33 88888.00 2016-03-12 14:01:26.911 072 11793.94 206.56 52478.34 88888.00 2016-03-12 14:01:27.411 072 11793.95 206.66 52478.32 88888.00 2016-03-12 14:01:27.911 072 11793.96 206.76 52478.36 88888.00 2016-03-12 14:01:28.411 072 11793.95 206.88 52478.35 88888.00 2016-03-12 14:01:28.911 072 11793.95 206.98 52478.40 88888.00 2016-03-12 14:01:29.411 072 11793.94 207.06 52478.40 88888.00 2016-03-12 14:01:29.911 072 11793.92 207.12 52478.42 88888.00 2016-03-12 14:01:30.411 072 11793.93 207.13 52478.44 88888.00 2016-03-12 14:01:30.911 072 11793.93 207.17 52478.46 88888.00 2016-03-12 14:01:31.411 072 11793.95 207.22 52478.52 88888.00 2016-03-12 14:01:31.911 072 11793.92 207.22 52478.62 88888.00 2016-03-12 14:01:32.411 072 11793.91 207.19 52478.70 88888.00 2016-03-12 14:01:32.911 072 11793.86 207.20 52478.73 88888.00 2016-03-12 14:01:33.411 072 11793.81 207.20 52478.74 88888.00 2016-03-12 14:01:33.911 072 11793.83 207.15 52478.73 88888.00 2016-03-12 14:01:34.411 072 11793.78 207.06 52478.76 88888.00 2016-03-12 14:01:34.911 072 11793.72 207.00 52478.80 88888.00 2016-03-12 14:01:35.411 072 11793.67 206.93 52478.85 88888.00 2016-03-12 14:01:35.911 072 11793.60 206.86 52478.87 88888.00 2016-03-12 14:01:36.411 072 11793.56 206.81 52478.91 88888.00 2016-03-12 14:01:36.911 072 11793.47 206.67 52478.92 88888.00 2016-03-12 14:01:37.411 072 11793.40 206.53 52478.99 88888.00 2016-03-12 14:01:37.911 072 11793.34 206.42 52479.03 88888.00 2016-03-12 14:01:38.411 072 11793.28 206.38 52479.04 88888.00 2016-03-12 14:01:38.911 072 11793.24 206.31 52479.00 88888.00 2016-03-12 14:01:39.411 072 11793.18 206.24 52478.99 88888.00 2016-03-12 14:01:39.911 072 11793.10 206.20 52479.00 88888.00 2016-03-12 14:01:40.412 072 11793.06 206.16 52479.00 88888.00 2016-03-12 14:01:40.912 072 11792.98 206.13 52479.03 88888.00 2016-03-12 14:01:41.412 072 11792.95 206.11 52479.01 88888.00 2016-03-12 14:01:41.912 072 11792.88 206.06 52478.95 88888.00 2016-03-12 14:01:42.412 072 11792.82 206.01 52478.90 88888.00 2016-03-12 14:01:42.912 072 11792.79 205.97 52478.91 88888.00 2016-03-12 14:01:43.412 072 11792.79 206.04 52478.86 88888.00 2016-03-12 14:01:43.912 072 11792.83 206.08 52478.85 88888.00 2016-03-12 14:01:44.412 072 11792.87 206.13 52478.80 88888.00 2016-03-12 14:01:44.912 072 11792.87 206.24 52478.71 88888.00 2016-03-12 14:01:45.412 072 11792.89 206.35 52478.69 88888.00 2016-03-12 14:01:45.912 072 11792.96 206.45 52478.62 88888.00 2016-03-12 14:01:46.412 072 11793.01 206.53 52478.58 88888.00 2016-03-12 14:01:46.912 072 11793.14 206.61 52478.57 88888.00 2016-03-12 14:01:47.412 072 11793.18 206.70 52478.59 88888.00 2016-03-12 14:01:47.912 072 11793.21 206.83 52478.53 88888.00 2016-03-12 14:01:48.412 072 11793.33 206.95 52478.49 88888.00 2016-03-12 14:01:48.912 072 11793.49 207.04 52478.50 88888.00 2016-03-12 14:01:49.412 072 11793.53 207.13 52478.47 88888.00 2016-03-12 14:01:49.912 072 11793.59 207.31 52478.47 88888.00 2016-03-12 14:01:50.412 072 11793.69 207.38 52478.48 88888.00 2016-03-12 14:01:50.912 072 11793.78 207.47 52478.47 88888.00 2016-03-12 14:01:51.412 072 11793.85 207.59 52478.50 88888.00 2016-03-12 14:01:51.912 072 11793.92 207.69 52478.55 88888.00 2016-03-12 14:01:52.412 072 11793.94 207.79 52478.57 88888.00 2016-03-12 14:01:52.912 072 11793.98 207.83 52478.52 88888.00 2016-03-12 14:01:53.412 072 11794.03 207.89 52478.47 88888.00 2016-03-12 14:01:53.912 072 11794.05 207.92 52478.51 88888.00 2016-03-12 14:01:54.412 072 11794.03 208.00 52478.52 88888.00 2016-03-12 14:01:54.912 072 11794.01 208.05 52478.51 88888.00 2016-03-12 14:01:55.412 072 11794.00 208.09 52478.53 88888.00 2016-03-12 14:01:55.912 072 11793.97 208.10 52478.57 88888.00 2016-03-12 14:01:56.412 072 11793.95 208.16 52478.59 88888.00 2016-03-12 14:01:56.912 072 11793.94 208.16 52478.66 88888.00 2016-03-12 14:01:57.412 072 11793.86 208.14 52478.73 88888.00 2016-03-12 14:01:57.912 072 11793.79 208.14 52478.75 88888.00 2016-03-12 14:01:58.412 072 11793.74 208.05 52478.80 88888.00 2016-03-12 14:01:58.912 072 11793.66 207.99 52478.80 88888.00 2016-03-12 14:01:59.412 072 11793.57 207.95 52478.86 88888.00 2016-03-12 14:01:59.912 072 11793.45 207.82 52478.94 88888.00 2016-03-12 14:02:00.412 072 11793.34 207.72 52478.99 88888.00 2016-03-12 14:02:00.912 072 11793.24 207.60 52479.02 88888.00 2016-03-12 14:02:01.412 072 11793.16 207.51 52479.05 88888.00 2016-03-12 14:02:01.912 072 11793.09 207.40 52479.06 88888.00 2016-03-12 14:02:02.412 072 11792.98 207.30 52479.14 88888.00 2016-03-12 14:02:02.912 072 11792.91 207.19 52479.18 88888.00 2016-03-12 14:02:03.412 072 11792.84 207.06 52479.20 88888.00 2016-03-12 14:02:03.912 072 11792.75 206.99 52479.23 88888.00 2016-03-12 14:02:04.412 072 11792.64 206.92 52479.24 88888.00 2016-03-12 14:02:04.912 072 11792.60 206.82 52479.27 88888.00 2016-03-12 14:02:05.412 072 11792.54 206.71 52479.27 88888.00 2016-03-12 14:02:05.912 072 11792.51 206.57 52479.26 88888.00 2016-03-12 14:02:06.412 072 11792.51 206.53 52479.22 88888.00 2016-03-12 14:02:06.912 072 11792.51 206.52 52479.24 88888.00 2016-03-12 14:02:07.412 072 11792.52 206.47 52479.27 88888.00 2016-03-12 14:02:07.912 072 11792.55 206.42 52479.27 88888.00 2016-03-12 14:02:08.412 072 11792.57 206.44 52479.22 88888.00 2016-03-12 14:02:08.912 072 11792.60 206.47 52479.21 88888.00 2016-03-12 14:02:09.412 072 11792.61 206.48 52479.18 88888.00 2016-03-12 14:02:09.912 072 11792.62 206.51 52479.18 88888.00 2016-03-12 14:02:10.412 072 11792.64 206.56 52479.08 88888.00 2016-03-12 14:02:10.912 072 11792.69 206.64 52478.99 88888.00 2016-03-12 14:02:11.412 072 11792.80 206.71 52478.96 88888.00 2016-03-12 14:02:11.912 072 11792.88 206.85 52478.95 88888.00 2016-03-12 14:02:12.412 072 11792.91 206.93 52478.90 88888.00 2016-03-12 14:02:12.912 072 11792.96 207.02 52478.85 88888.00 2016-03-12 14:02:13.412 072 11793.05 207.13 52478.79 88888.00 2016-03-12 14:02:13.912 072 11793.10 207.28 52478.74 88888.00 2016-03-12 14:02:14.412 072 11793.19 207.43 52478.71 88888.00 2016-03-12 14:02:14.912 072 11793.28 207.56 52478.71 88888.00 2016-03-12 14:02:15.412 072 11793.40 207.66 52478.67 88888.00 2016-03-12 14:02:15.912 072 11793.52 207.76 52478.68 88888.00 2016-03-12 14:02:16.412 072 11793.62 207.88 52478.68 88888.00 2016-03-12 14:02:16.912 072 11793.74 207.99 52478.64 88888.00 2016-03-12 14:02:17.412 072 11793.80 208.07 52478.62 88888.00 2016-03-12 14:02:17.912 072 11793.86 208.11 52478.61 88888.00 2016-03-12 14:02:18.412 072 11793.89 208.15 52478.61 88888.00 2016-03-12 14:02:18.912 072 11793.91 208.12 52478.59 88888.00 2016-03-12 14:02:19.412 072 11793.95 208.15 52478.57 88888.00 2016-03-12 14:02:19.912 072 11793.95 208.14 52478.62 88888.00 2016-03-12 14:02:20.412 072 11793.94 208.14 52478.65 88888.00 2016-03-12 14:02:20.912 072 11793.93 208.11 52478.69 88888.00 2016-03-12 14:02:21.412 072 11793.93 208.08 52478.74 88888.00 2016-03-12 14:02:21.912 072 11793.92 208.06 52478.74 88888.00 2016-03-12 14:02:22.412 072 11793.91 208.00 52478.75 88888.00 2016-03-12 14:02:22.912 072 11793.93 207.97 52478.74 88888.00 2016-03-12 14:02:23.412 072 11793.89 207.92 52478.76 88888.00 2016-03-12 14:02:23.912 072 11793.81 207.81 52478.76 88888.00 2016-03-12 14:02:24.412 072 11793.81 207.71 52478.79 88888.00 2016-03-12 14:02:24.912 072 11793.79 207.63 52478.80 88888.00 2016-03-12 14:02:25.412 072 11793.74 207.51 52478.80 88888.00 2016-03-12 14:02:25.912 072 11793.74 207.42 52478.80 88888.00 2016-03-12 14:02:26.412 072 11793.76 207.32 52478.80 88888.00 2016-03-12 14:02:26.912 072 11793.71 207.23 52478.84 88888.00 2016-03-12 14:02:27.412 072 11793.72 207.14 52478.88 88888.00 2016-03-12 14:02:27.912 072 11793.68 207.06 52478.85 88888.00 2016-03-12 14:02:28.412 072 11793.68 206.98 52478.80 88888.00 2016-03-12 14:02:28.912 072 11793.69 206.92 52478.84 88888.00 2016-03-12 14:02:29.412 072 11793.72 206.83 52478.90 88888.00 2016-03-12 14:02:29.912 072 11793.72 206.73 52478.87 88888.00 2016-03-12 14:02:30.412 072 11793.72 206.64 52478.82 88888.00 2016-03-12 14:02:30.912 072 11793.76 206.62 52478.79 88888.00 2016-03-12 14:02:31.412 072 11793.80 206.62 52478.78 88888.00 2016-03-12 14:02:31.912 072 11793.83 206.59 52478.73 88888.00 2016-03-12 14:02:32.412 072 11793.84 206.57 52478.68 88888.00 2016-03-12 14:02:32.912 072 11793.88 206.59 52478.65 88888.00 2016-03-12 14:02:33.412 072 11793.91 206.64 52478.66 88888.00 2016-03-12 14:02:33.912 072 11793.95 206.70 52478.65 88888.00 2016-03-12 14:02:34.412 072 11793.97 206.79 52478.65 88888.00 2016-03-12 14:02:34.912 072 11794.01 206.90 52478.65 88888.00 2016-03-12 14:02:35.412 072 11794.02 206.99 52478.62 88888.00 2016-03-12 14:02:35.912 072 11794.05 207.12 52478.58 88888.00 2016-03-12 14:02:36.412 072 11794.07 207.23 52478.59 88888.00 2016-03-12 14:02:36.912 072 11794.10 207.34 52478.59 88888.00 2016-03-12 14:02:37.412 072 11794.10 207.44 52478.61 88888.00 2016-03-12 14:02:37.912 072 11794.09 207.52 52478.61 88888.00 2016-03-12 14:02:38.412 072 11794.04 207.60 52478.61 88888.00 2016-03-12 14:02:38.912 072 11793.98 207.73 52478.62 88888.00 2016-03-12 14:02:39.412 072 11793.96 207.83 52478.62 88888.00 2016-03-12 14:02:39.912 072 11793.92 207.89 52478.67 88888.00 2016-03-12 14:02:40.412 072 11793.83 208.01 52478.67 88888.00 2016-03-12 14:02:40.912 072 11793.77 208.09 52478.66 88888.00 2016-03-12 14:02:41.412 072 11793.68 208.15 52478.73 88888.00 2016-03-12 14:02:41.912 072 11793.60 208.24 52478.78 88888.00 2016-03-12 14:02:42.412 072 11793.56 208.29 52478.80 88888.00 2016-03-12 14:02:42.912 072 11793.52 208.34 52478.83 88888.00 2016-03-12 14:02:43.412 072 11793.44 208.37 52478.87 88888.00 2016-03-12 14:02:43.912 072 11793.40 208.38 52478.88 88888.00 2016-03-12 14:02:44.412 072 11793.32 208.35 52478.88 88888.00 2016-03-12 14:02:44.912 072 11793.25 208.32 52478.95 88888.00 2016-03-12 14:02:45.412 072 11793.17 208.27 52479.02 88888.00 2016-03-12 14:02:45.912 072 11793.08 208.25 52479.04 88888.00 2016-03-12 14:02:46.412 072 11793.05 208.24 52479.04 88888.00 2016-03-12 14:02:46.912 072 11793.01 208.22 52479.05 88888.00 2016-03-12 14:02:47.412 072 11792.97 208.14 52479.03 88888.00 2016-03-12 14:02:47.912 072 11792.90 208.02 52479.00 88888.00 2016-03-12 14:02:48.412 072 11792.83 207.97 52479.02 88888.00 2016-03-12 14:02:48.912 072 11792.83 207.92 52479.05 88888.00 2016-03-12 14:02:49.412 072 11792.82 207.90 52479.02 88888.00 2016-03-12 14:02:49.912 072 11792.77 207.81 52479.01 88888.00 2016-03-12 14:02:50.412 072 11792.78 207.74 52478.96 88888.00 2016-03-12 14:02:50.912 072 11792.81 207.69 52478.95 88888.00 2016-03-12 14:02:51.412 072 11792.83 207.62 52478.92 88888.00 2016-03-12 14:02:51.912 072 11792.86 207.60 52478.86 88888.00 2016-03-12 14:02:52.412 072 11792.89 207.60 52478.79 88888.00 2016-03-12 14:02:52.912 072 11792.89 207.56 52478.76 88888.00 2016-03-12 14:02:53.412 072 11792.95 207.58 52478.75 88888.00 2016-03-12 14:02:53.912 072 11793.05 207.59 52478.73 88888.00 2016-03-12 14:02:54.412 072 11793.16 207.62 52478.67 88888.00 2016-03-12 14:02:54.912 072 11793.21 207.67 52478.66 88888.00 2016-03-12 14:02:55.412 072 11793.35 207.74 52478.61 88888.00 2016-03-12 14:02:55.912 072 11793.44 207.80 52478.51 88888.00 2016-03-12 14:02:56.412 072 11793.48 207.87 52478.42 88888.00 2016-03-12 14:02:56.912 072 11793.58 207.98 52478.38 88888.00 2016-03-12 14:02:57.412 072 11793.68 208.07 52478.33 88888.00 2016-03-12 14:02:57.912 072 11793.78 208.18 52478.26 88888.00 2016-03-12 14:02:58.412 072 11793.83 208.34 52478.18 88888.00 2016-03-12 14:02:58.912 072 11793.93 208.41 52478.12 88888.00 2016-03-12 14:02:59.412 072 11794.03 208.50 52478.11 88888.00 2016-03-12 14:02:59.912 072 11794.10 208.58 52478.15 88888.00 2016-03-12 14:03:00.412 072 11794.16 208.72 52478.21 88888.00 2016-03-12 14:03:00.912 072 11794.23 208.86 52478.17 88888.00 2016-03-12 14:03:01.412 072 11794.28 208.97 52478.14 88888.00 2016-03-12 14:03:01.912 072 11794.31 209.06 52478.14 88888.00 2016-03-12 14:03:02.412 072 11794.36 209.13 52478.15 88888.00 2016-03-12 14:03:02.912 072 11794.36 209.25 52478.21 88888.00 2016-03-12 14:03:03.412 072 11794.31 209.38 52478.22 88888.00 2016-03-12 14:03:03.912 072 11794.22 209.44 52478.25 88888.00 2016-03-12 14:03:04.412 072 11794.24 209.45 52478.32 88888.00 2016-03-12 14:03:04.912 072 11794.21 209.51 52478.36 88888.00 2016-03-12 14:03:05.412 072 11794.21 209.53 52478.39 88888.00 2016-03-12 14:03:05.912 072 11794.18 209.53 52478.44 88888.00 2016-03-12 14:03:06.412 072 11794.15 209.50 52478.50 88888.00 2016-03-12 14:03:06.912 072 11794.13 209.44 52478.55 88888.00 2016-03-12 14:03:07.412 072 11794.09 209.38 52478.57 88888.00 2016-03-12 14:03:07.912 072 11794.10 209.32 52478.60 88888.00 2016-03-12 14:03:08.412 072 11794.13 209.24 52478.68 88888.00 2016-03-12 14:03:08.912 072 11794.04 209.11 52478.69 88888.00 2016-03-12 14:03:09.412 072 11793.98 208.96 52478.71 88888.00 2016-03-12 14:03:09.912 072 11793.95 208.87 52478.76 88888.00 2016-03-12 14:03:10.412 072 11793.92 208.74 52478.86 88888.00 2016-03-12 14:03:10.912 072 11793.89 208.64 52478.94 88888.00 2016-03-12 14:03:11.412 072 11793.86 208.51 52478.95 88888.00 2016-03-12 14:03:11.912 072 11793.81 208.36 52478.96 88888.00 2016-03-12 14:03:12.412 072 11793.72 208.22 52479.00 88888.00 2016-03-12 14:03:12.912 072 11793.69 208.15 52479.01 88888.00 2016-03-12 14:03:13.412 072 11793.70 208.03 52478.99 88888.00 2016-03-12 14:03:13.912 072 11793.70 207.95 52478.99 88888.00 2016-03-12 14:03:14.412 072 11793.69 207.88 52479.00 88888.00 2016-03-12 14:03:14.912 072 11793.70 207.82 52478.97 88888.00 2016-03-12 14:03:15.412 072 11793.75 207.78 52478.97 88888.00 2016-03-12 14:03:15.912 072 11793.77 207.79 52479.00 88888.00 2016-03-12 14:03:16.412 072 11793.77 207.82 52479.01 88888.00 2016-03-12 14:03:16.912 072 11793.77 207.87 52478.99 88888.00 2016-03-12 14:03:17.412 072 11793.80 207.92 52478.96 88888.00 2016-03-12 14:03:17.912 072 11793.85 207.96 52478.94 88888.00 2016-03-12 14:03:18.412 072 11793.88 208.02 52478.92 88888.00 2016-03-12 14:03:18.912 072 11793.91 208.10 52478.86 88888.00 2016-03-12 14:03:19.412 072 11793.92 208.17 52478.84 88888.00 2016-03-12 14:03:19.912 072 11794.00 208.20 52478.83 88888.00 2016-03-12 14:03:20.412 072 11794.00 208.26 52478.83 88888.00 2016-03-12 14:03:20.912 072 11794.00 208.30 52478.82 88888.00 2016-03-12 14:03:21.412 072 11794.03 208.38 52478.80 88888.00 2016-03-12 14:03:21.912 072 11794.06 208.45 52478.78 88888.00 2016-03-12 14:03:22.412 072 11794.07 208.55 52478.75 88888.00 2016-03-12 14:03:22.912 072 11794.09 208.61 52478.71 88888.00 2016-03-12 14:03:23.412 072 11794.04 208.67 52478.69 88888.00 2016-03-12 14:03:23.912 072 11794.03 208.70 52478.67 88888.00 2016-03-12 14:03:24.412 072 11794.02 208.76 52478.67 88888.00 2016-03-12 14:03:24.912 072 11793.96 208.79 52478.69 88888.00 2016-03-12 14:03:25.412 072 11793.94 208.78 52478.70 88888.00 2016-03-12 14:03:25.912 072 11793.96 208.79 52478.70 88888.00 2016-03-12 14:03:26.412 072 11794.00 208.73 52478.68 88888.00 2016-03-12 14:03:26.912 072 11793.98 208.66 52478.70 88888.00 2016-03-12 14:03:27.412 072 11793.92 208.64 52478.75 88888.00 2016-03-12 14:03:27.912 072 11793.88 208.58 52478.76 88888.00 2016-03-12 14:03:28.412 072 11793.89 208.53 52478.78 88888.00 2016-03-12 14:03:28.912 072 11793.88 208.48 52478.79 88888.00 2016-03-12 14:03:29.412 072 11793.86 208.43 52478.80 88888.00 2016-03-12 14:03:29.912 072 11793.85 208.34 52478.79 88888.00 2016-03-12 14:03:30.412 072 11793.89 208.26 52478.79 88888.00 2016-03-12 14:03:30.912 072 11793.86 208.18 52478.80 88888.00 2016-03-12 14:03:31.412 072 11793.83 208.10 52478.84 88888.00 2016-03-12 14:03:31.912 072 11793.85 208.01 52478.85 88888.00 2016-03-12 14:03:32.412 072 11793.80 207.95 52478.90 88888.00 2016-03-12 14:03:32.912 072 11793.83 207.89 52478.95 88888.00 2016-03-12 14:03:33.412 072 11793.81 207.79 52478.94 88888.00 2016-03-12 14:03:33.912 072 11793.76 207.77 52478.96 88888.00 2016-03-12 14:03:34.412 072 11793.68 207.72 52478.99 88888.00 2016-03-12 14:03:34.912 072 11793.67 207.67 52479.00 88888.00 2016-03-12 14:03:35.412 072 11793.68 207.68 52479.00 88888.00 2016-03-12 14:03:35.912 072 11793.74 207.62 52479.01 88888.00 2016-03-12 14:03:36.412 072 11793.70 207.56 52478.99 88888.00 2016-03-12 14:03:36.912 072 11793.62 207.51 52479.00 88888.00 2016-03-12 14:03:37.412 072 11793.65 207.52 52479.00 88888.00 2016-03-12 14:03:37.912 072 11793.65 207.52 52478.97 88888.00 2016-03-12 14:03:38.412 072 11793.66 207.50 52478.99 88888.00 2016-03-12 14:03:38.912 072 11793.67 207.49 52479.00 88888.00 2016-03-12 14:03:39.412 072 11793.67 207.51 52478.97 88888.00 2016-03-12 14:03:39.912 072 11793.63 207.56 52478.96 88888.00 2016-03-12 14:03:40.412 072 11793.58 207.61 52478.96 88888.00 2016-03-12 14:03:40.912 072 11793.56 207.61 52478.96 88888.00 2016-03-12 14:03:41.412 072 11793.56 207.62 52478.88 88888.00 2016-03-12 14:03:41.912 072 11793.60 207.69 52478.84 88888.00 2016-03-12 14:03:42.412 072 11793.59 207.77 52478.78 88888.00 2016-03-12 14:03:42.912 072 11793.56 207.85 52478.75 88888.00 2016-03-12 14:03:43.412 072 11793.52 207.91 52478.70 88888.00 2016-03-12 14:03:43.912 072 11793.57 207.97 52478.61 88888.00 2016-03-12 14:03:44.412 072 11793.57 208.05 52478.58 88888.00 2016-03-12 14:03:44.912 072 11793.52 208.11 52478.58 88888.00 2016-03-12 14:03:45.412 072 11793.52 208.21 52478.52 88888.00 2016-03-12 14:03:45.912 072 11793.53 208.34 52478.53 88888.00 2016-03-12 14:03:46.412 072 11793.50 208.41 52478.53 88888.00 2016-03-12 14:03:46.912 072 11793.50 208.49 52478.51 88888.00 2016-03-12 14:03:47.412 072 11793.50 208.56 52478.52 88888.00 2016-03-12 14:03:47.912 072 11793.45 208.65 52478.55 88888.00 2016-03-12 14:03:48.412 072 11793.48 208.74 52478.53 88888.00 2016-03-12 14:03:48.912 072 11793.49 208.82 52478.55 88888.00 2016-03-12 14:03:49.412 072 11793.42 208.87 52478.57 88888.00 2016-03-12 14:03:49.912 072 11793.35 208.92 52478.56 88888.00 2016-03-12 14:03:50.412 072 11793.41 208.94 52478.57 88888.00 2016-03-12 14:03:50.912 072 11793.41 208.96 52478.61 88888.00 2016-03-12 14:03:51.412 072 11793.36 208.98 52478.64 88888.00 2016-03-12 14:03:51.912 072 11793.35 208.97 52478.67 88888.00 2016-03-12 14:03:52.412 072 11793.33 208.96 52478.67 88888.00 2016-03-12 14:03:52.912 072 11793.30 208.93 52478.71 88888.00 2016-03-12 14:03:53.412 072 11793.26 208.93 52478.74 88888.00 2016-03-12 14:03:53.912 072 11793.25 208.88 52478.77 88888.00 2016-03-12 14:03:54.412 072 11793.19 208.83 52478.80 88888.00 2016-03-12 14:03:54.912 072 11793.19 208.77 52478.82 88888.00 2016-03-12 14:03:55.412 072 11793.17 208.75 52478.80 88888.00 2016-03-12 14:03:55.912 072 11793.14 208.66 52478.83 88888.00 2016-03-12 14:03:56.412 072 11793.13 208.55 52478.91 88888.00 2016-03-12 14:03:56.912 072 11793.12 208.46 52478.91 88888.00 2016-03-12 14:03:57.412 072 11793.15 208.35 52478.90 88888.00 2016-03-12 14:03:57.912 072 11793.14 208.27 52478.90 88888.00 2016-03-12 14:03:58.412 072 11793.14 208.19 52478.90 88888.00 2016-03-12 14:03:58.912 072 11793.16 208.15 52478.86 88888.00 2016-03-12 14:03:59.412 072 11793.21 208.05 52478.84 88888.00 2016-03-12 14:03:59.912 072 11793.22 207.95 52478.82 88888.00 2016-03-12 14:04:00.412 072 11793.18 207.83 52478.78 88888.00 2016-03-12 14:04:00.912 072 11793.19 207.78 52478.75 88888.00 2016-03-12 14:04:01.412 072 11793.22 207.72 52478.74 88888.00 2016-03-12 14:04:01.912 072 11793.24 207.70 52478.75 88888.00 2016-03-12 14:04:02.412 072 11793.24 207.69 52478.75 88888.00 2016-03-12 14:04:02.912 072 11793.28 207.66 52478.73 88888.00 2016-03-12 14:04:03.412 072 11793.30 207.62 52478.68 88888.00 2016-03-12 14:04:03.912 072 11793.30 207.60 52478.67 88888.00 2016-03-12 14:04:04.412 072 11793.32 207.63 52478.65 88888.00 2016-03-12 14:04:04.912 072 11793.36 207.69 52478.61 88888.00 2016-03-12 14:04:05.412 072 11793.41 207.71 52478.57 88888.00 2016-03-12 14:04:05.912 072 11793.45 207.76 52478.55 88888.00 2016-03-12 14:04:06.412 072 11793.50 207.83 52478.50 88888.00 2016-03-12 14:04:06.912 072 11793.54 207.92 52478.43 88888.00 2016-03-12 14:04:07.412 072 11793.61 208.00 52478.38 88888.00 2016-03-12 14:04:07.912 072 11793.65 208.07 52478.39 88888.00 2016-03-12 14:04:08.412 072 11793.68 208.14 52478.36 88888.00 2016-03-12 14:04:08.912 072 11793.76 208.20 52478.27 88888.00 2016-03-12 14:04:09.412 072 11793.85 208.29 52478.22 88888.00 2016-03-12 14:04:09.912 072 11793.87 208.36 52478.22 88888.00 2016-03-12 14:04:10.412 072 11793.92 208.46 52478.18 88888.00 2016-03-12 14:04:10.912 072 11793.96 208.55 52478.16 88888.00 2016-03-12 14:04:11.412 072 11793.96 208.59 52478.15 88888.00 2016-03-12 14:04:11.912 072 11793.98 208.64 52478.20 88888.00 2016-03-12 14:04:12.412 072 11793.97 208.69 52478.22 88888.00 2016-03-12 14:04:12.912 072 11793.95 208.79 52478.17 88888.00 2016-03-12 14:04:13.412 072 11793.97 208.84 52478.14 88888.00 2016-03-12 14:04:13.912 072 11794.01 208.86 52478.09 88888.00 2016-03-12 14:04:14.412 072 11794.01 208.90 52478.14 88888.00 2016-03-12 14:04:14.912 072 11793.94 208.98 52478.16 88888.00 2016-03-12 14:04:15.412 072 11793.89 208.94 52478.17 88888.00 2016-03-12 14:04:15.912 072 11793.88 208.95 52478.18 88888.00 2016-03-12 14:04:16.412 072 11793.88 208.98 52478.17 88888.00 2016-03-12 14:04:16.912 072 11793.88 208.96 52478.18 88888.00 2016-03-12 14:04:17.412 072 11793.84 209.00 52478.25 88888.00 2016-03-12 14:04:17.912 072 11793.76 209.00 52478.31 88888.00 2016-03-12 14:04:18.412 072 11793.68 208.97 52478.33 88888.00 2016-03-12 14:04:18.912 072 11793.70 209.04 52478.35 88888.00 2016-03-12 14:04:19.412 072 11793.68 209.07 52478.40 88888.00 2016-03-12 14:04:19.912 072 11793.60 209.11 52478.43 88888.00 2016-03-12 14:04:20.413 072 11793.60 209.13 52478.46 88888.00 2016-03-12 14:04:20.913 072 11793.58 209.12 52478.50 88888.00 2016-03-12 14:04:21.413 072 11793.54 209.09 52478.50 88888.00 2016-03-12 14:04:21.913 072 11793.52 209.12 52478.50 88888.00 2016-03-12 14:04:22.413 072 11793.51 209.09 52478.56 88888.00 2016-03-12 14:04:22.913 072 11793.49 209.11 52478.62 88888.00 2016-03-12 14:04:23.413 072 11793.50 209.09 52478.62 88888.00 2016-03-12 14:04:23.913 072 11793.52 209.07 52478.65 88888.00 2016-03-12 14:04:24.413 072 11793.52 209.04 52478.68 88888.00 2016-03-12 14:04:24.913 072 11793.54 209.00 52478.71 88888.00 2016-03-12 14:04:25.413 072 11793.59 208.99 52478.73 88888.00 2016-03-12 14:04:25.913 072 11793.65 208.99 52478.71 88888.00 2016-03-12 14:04:26.413 072 11793.68 208.92 52478.67 88888.00 2016-03-12 14:04:26.913 072 11793.68 208.84 52478.70 88888.00 2016-03-12 14:04:27.413 072 11793.68 208.82 52478.68 88888.00 2016-03-12 14:04:27.913 072 11793.72 208.73 52478.69 88888.00 2016-03-12 14:04:28.413 072 11793.78 208.68 52478.68 88888.00 2016-03-12 14:04:28.913 072 11793.80 208.65 52478.65 88888.00 2016-03-12 14:04:29.413 072 11793.83 208.58 52478.65 88888.00 2016-03-12 14:04:29.913 072 11793.84 208.51 52478.65 88888.00 2016-03-12 14:04:30.413 072 11793.79 208.46 52478.60 88888.00 2016-03-12 14:04:30.913 072 11793.78 208.43 52478.61 88888.00 2016-03-12 14:04:31.413 072 11793.80 208.38 52478.61 88888.00 2016-03-12 14:04:31.913 072 11793.79 208.36 52478.58 88888.00 2016-03-12 14:04:32.413 072 11793.78 208.28 52478.57 88888.00 2016-03-12 14:04:32.913 072 11793.80 208.22 52478.53 88888.00 2016-03-12 14:04:33.413 072 11793.77 208.19 52478.51 88888.00 2016-03-12 14:04:33.913 072 11793.77 208.12 52478.51 88888.00 2016-03-12 14:04:34.413 072 11793.74 208.08 52478.47 88888.00 2016-03-12 14:04:34.913 072 11793.70 208.07 52478.49 88888.00 2016-03-12 14:04:35.413 072 11793.70 208.07 52478.47 88888.00 2016-03-12 14:04:35.913 072 11793.67 208.08 52478.42 88888.00 2016-03-12 14:04:36.413 072 11793.63 208.06 52478.39 88888.00 2016-03-12 14:04:36.913 072 11793.60 208.09 52478.35 88888.00 2016-03-12 14:04:37.413 072 11793.57 208.16 52478.34 88888.00 2016-03-12 14:04:37.913 072 11793.60 208.17 52478.32 88888.00 2016-03-12 14:04:38.413 072 11793.61 208.15 52478.31 88888.00 2016-03-12 14:04:38.913 072 11793.59 208.18 52478.33 88888.00 2016-03-12 14:04:39.413 072 11793.62 208.24 52478.36 88888.00 2016-03-12 14:04:39.913 072 11793.60 208.32 52478.34 88888.00 2016-03-12 14:04:40.413 072 11793.61 208.36 52478.30 88888.00 2016-03-12 14:04:40.913 072 11793.62 208.41 52478.29 88888.00 2016-03-12 14:04:41.413 072 11793.65 208.51 52478.32 88888.00 2016-03-12 14:04:41.913 072 11793.67 208.60 52478.36 88888.00 2016-03-12 14:04:42.413 072 11793.60 208.61 52478.38 88888.00 2016-03-12 14:04:42.913 072 11793.57 208.65 52478.39 88888.00 2016-03-12 14:04:43.413 072 11793.59 208.70 52478.40 88888.00 2016-03-12 14:04:43.913 072 11793.57 208.80 52478.43 88888.00 2016-03-12 14:04:44.413 072 11793.56 208.89 52478.48 88888.00 2016-03-12 14:04:44.913 072 11793.54 208.97 52478.52 88888.00 2016-03-12 14:04:45.413 072 11793.53 209.05 52478.55 88888.00 2016-03-12 14:04:45.913 072 11793.53 209.09 52478.55 88888.00 2016-03-12 14:04:46.413 072 11793.44 209.12 52478.58 88888.00 2016-03-12 14:04:46.913 072 11793.40 209.15 52478.60 88888.00 2016-03-12 14:04:47.413 072 11793.39 209.17 52478.61 88888.00 2016-03-12 14:04:47.913 072 11793.37 209.19 52478.65 88888.00 2016-03-12 14:04:48.413 072 11793.36 209.21 52478.66 88888.00 2016-03-12 14:04:48.913 072 11793.33 209.23 52478.65 88888.00 2016-03-12 14:04:49.413 072 11793.31 209.24 52478.66 88888.00 2016-03-12 14:04:49.913 072 11793.31 209.23 52478.66 88888.00 2016-03-12 14:04:50.413 072 11793.27 209.21 52478.66 88888.00 2016-03-12 14:04:50.913 072 11793.23 209.17 52478.65 88888.00 2016-03-12 14:04:51.413 072 11793.19 209.12 52478.64 88888.00 2016-03-12 14:04:51.913 072 11793.15 209.09 52478.65 88888.00 2016-03-12 14:04:52.413 072 11793.13 209.04 52478.65 88888.00 2016-03-12 14:04:52.913 072 11793.08 208.99 52478.71 88888.00 2016-03-12 14:04:53.413 072 11793.00 208.89 52478.71 88888.00 2016-03-12 14:04:53.913 072 11792.97 208.79 52478.73 88888.00 2016-03-12 14:04:54.413 072 11793.00 208.70 52478.74 88888.00 2016-03-12 14:04:54.913 072 11793.04 208.63 52478.74 88888.00 2016-03-12 14:04:55.413 072 11793.00 208.55 52478.74 88888.00 2016-03-12 14:04:55.913 072 11793.01 208.48 52478.66 88888.00 2016-03-12 14:04:56.413 072 11793.04 208.40 52478.61 88888.00 2016-03-12 14:04:56.913 072 11793.05 208.31 52478.60 88888.00 2016-03-12 14:04:57.413 072 11793.10 208.21 52478.61 88888.00 2016-03-12 14:04:57.913 072 11793.19 208.14 52478.61 88888.00 2016-03-12 14:04:58.413 072 11793.23 208.05 52478.59 88888.00 2016-03-12 14:04:58.913 072 11793.26 207.96 52478.56 88888.00 2016-03-12 14:04:59.413 072 11793.33 207.90 52478.56 88888.00 2016-03-12 14:04:59.913 072 11793.40 207.81 52478.59 88888.00 2016-03-12 14:05:00.413 072 11793.47 207.81 52478.55 88888.00 2016-03-12 14:05:00.913 072 11793.52 207.77 52478.52 88888.00 2016-03-12 14:05:01.413 072 11793.59 207.77 52478.51 88888.00 2016-03-12 14:05:01.913 072 11793.59 207.74 52478.44 88888.00 2016-03-12 14:05:02.413 072 11793.66 207.73 52478.44 88888.00 2016-03-12 14:05:02.913 072 11793.74 207.69 52478.41 88888.00 2016-03-12 14:05:03.413 072 11793.77 207.69 52478.40 88888.00 2016-03-12 14:05:03.913 072 11793.81 207.72 52478.39 88888.00 2016-03-12 14:05:04.413 072 11793.91 207.77 52478.39 88888.00 2016-03-12 14:05:04.913 072 11793.93 207.79 52478.42 88888.00 2016-03-12 14:05:05.413 072 11793.93 207.87 52478.42 88888.00 2016-03-12 14:05:05.913 072 11793.97 207.93 52478.44 88888.00 2016-03-12 14:05:06.413 072 11794.00 208.01 52478.44 88888.00 2016-03-12 14:05:06.913 072 11794.01 208.08 52478.47 88888.00 2016-03-12 14:05:07.413 072 11794.01 208.15 52478.50 88888.00 2016-03-12 14:05:07.913 072 11793.94 208.17 52478.51 88888.00 2016-03-12 14:05:08.413 072 11793.91 208.24 52478.49 88888.00 2016-03-12 14:05:08.913 072 11793.86 208.29 52478.52 88888.00 2016-03-12 14:05:09.413 072 11793.79 208.37 52478.57 88888.00 2016-03-12 14:05:09.913 072 11793.68 208.40 52478.61 88888.00 2016-03-12 14:05:10.413 072 11793.58 208.40 52478.67 88888.00 2016-03-12 14:05:10.913 072 11793.52 208.47 52478.68 88888.00 2016-03-12 14:05:11.413 072 11793.47 208.54 52478.70 88888.00 2016-03-12 14:05:11.913 072 11793.35 208.58 52478.70 88888.00 2016-03-12 14:05:12.413 072 11793.30 208.61 52478.75 88888.00 2016-03-12 14:05:12.913 072 11793.22 208.65 52478.82 88888.00 2016-03-12 14:05:13.413 072 11793.18 208.66 52478.80 88888.00 2016-03-12 14:05:13.913 072 11793.12 208.64 52478.83 88888.00 2016-03-12 14:05:14.413 072 11793.06 208.66 52478.85 88888.00 2016-03-12 14:05:14.913 072 11793.00 208.63 52478.85 88888.00 2016-03-12 14:05:15.413 072 11792.93 208.65 52478.85 88888.00 2016-03-12 14:05:15.913 072 11792.88 208.65 52478.88 88888.00 2016-03-12 14:05:16.413 072 11792.81 208.63 52478.91 88888.00 2016-03-12 14:05:16.913 072 11792.82 208.58 52478.90 88888.00 2016-03-12 14:05:17.413 072 11792.83 208.57 52478.90 88888.00 2016-03-12 14:05:17.913 072 11792.84 208.56 52478.87 88888.00 2016-03-12 14:05:18.413 072 11792.90 208.53 52478.86 88888.00 2016-03-12 14:05:18.913 072 11792.90 208.49 52478.83 88888.00 2016-03-12 14:05:19.413 072 11792.93 208.45 52478.80 88888.00 2016-03-12 14:05:19.913 072 11792.98 208.38 52478.83 88888.00 2016-03-12 14:05:20.413 072 11793.06 208.35 52478.83 88888.00 2016-03-12 14:05:20.913 072 11793.12 208.30 52478.76 88888.00 2016-03-12 14:05:21.413 072 11793.16 208.27 52478.76 88888.00 2016-03-12 14:05:21.913 072 11793.24 208.21 52478.74 88888.00 2016-03-12 14:05:22.413 072 11793.28 208.18 52478.67 88888.00 2016-03-12 14:05:22.913 072 11793.31 208.15 52478.68 88888.00 2016-03-12 14:05:23.413 072 11793.36 208.12 52478.67 88888.00 2016-03-12 14:05:23.913 072 11793.42 208.06 52478.64 88888.00 2016-03-12 14:05:24.413 072 11793.50 208.03 52478.60 88888.00 2016-03-12 14:05:24.913 072 11793.53 208.03 52478.55 88888.00 2016-03-12 14:05:25.413 072 11793.54 207.98 52478.52 88888.00 2016-03-12 14:05:25.913 072 11793.57 207.92 52478.47 88888.00 2016-03-12 14:05:26.413 072 11793.59 207.93 52478.48 88888.00 2016-03-12 14:05:26.913 072 11793.61 207.91 52478.50 88888.00 2016-03-12 14:05:27.413 072 11793.62 207.91 52478.46 88888.00 2016-03-12 14:05:27.913 072 11793.63 207.88 52478.43 88888.00 2016-03-12 14:05:28.413 072 11793.60 207.87 52478.42 88888.00 2016-03-12 14:05:28.913 072 11793.57 207.86 52478.38 88888.00 2016-03-12 14:05:29.413 072 11793.57 207.90 52478.33 88888.00 2016-03-12 14:05:29.913 072 11793.56 207.96 52478.26 88888.00 2016-03-12 14:05:30.413 072 11793.53 208.00 52478.23 88888.00 2016-03-12 14:05:30.913 072 11793.56 208.05 52478.17 88888.00 2016-03-12 14:05:31.413 072 11793.53 208.06 52478.17 88888.00 2016-03-12 14:05:31.913 072 11793.49 208.16 52478.16 88888.00 2016-03-12 14:05:32.413 072 11793.43 208.18 52478.16 88888.00 2016-03-12 14:05:32.913 072 11793.43 208.22 52478.14 88888.00 2016-03-12 14:05:33.413 072 11793.42 208.27 52478.13 88888.00 2016-03-12 14:05:33.913 072 11793.40 208.34 52478.12 88888.00 2016-03-12 14:05:34.413 072 11793.44 208.36 52478.13 88888.00 2016-03-12 14:05:34.913 072 11793.43 208.38 52478.13 88888.00 2016-03-12 14:05:35.413 072 11793.39 208.43 52478.13 88888.00 2016-03-12 14:05:35.913 072 11793.41 208.49 52478.12 88888.00 2016-03-12 14:05:36.413 072 11793.42 208.51 52478.11 88888.00 2016-03-12 14:05:36.913 072 11793.47 208.59 52478.12 88888.00 2016-03-12 14:05:37.413 072 11793.47 208.67 52478.15 88888.00 2016-03-12 14:05:37.913 072 11793.45 208.72 52478.14 88888.00 2016-03-12 14:05:38.413 072 11793.48 208.70 52478.15 88888.00 2016-03-12 14:05:38.913 072 11793.50 208.74 52478.14 88888.00 2016-03-12 14:05:39.413 072 11793.49 208.79 52478.12 88888.00 2016-03-12 14:05:39.913 072 11793.51 208.82 52478.13 88888.00 2016-03-12 14:05:40.413 072 11793.51 208.86 52478.16 88888.00 2016-03-12 14:05:40.913 072 11793.51 208.88 52478.16 88888.00 2016-03-12 14:05:41.413 072 11793.49 208.90 52478.18 88888.00 2016-03-12 14:05:41.913 072 11793.47 208.94 52478.23 88888.00 2016-03-12 14:05:42.413 072 11793.45 208.97 52478.22 88888.00 2016-03-12 14:05:42.913 072 11793.47 208.98 52478.27 88888.00 2016-03-12 14:05:43.413 072 11793.41 208.90 52478.29 88888.00 2016-03-12 14:05:43.913 072 11793.40 208.88 52478.26 88888.00 2016-03-12 14:05:44.413 072 11793.40 208.93 52478.24 88888.00 2016-03-12 14:05:44.913 072 11793.39 208.94 52478.30 88888.00 2016-03-12 14:05:45.413 072 11793.35 208.92 52478.27 88888.00 2016-03-12 14:05:45.913 072 11793.35 208.92 52478.25 88888.00 2016-03-12 14:05:46.413 072 11793.35 208.87 52478.26 88888.00 2016-03-12 14:05:46.913 072 11793.39 208.84 52478.25 88888.00 2016-03-12 14:05:47.413 072 11793.41 208.76 52478.20 88888.00 2016-03-12 14:05:47.913 072 11793.39 208.70 52478.23 88888.00 2016-03-12 14:05:48.413 072 11793.35 208.66 52478.26 88888.00 2016-03-12 14:05:48.913 072 11793.31 208.65 52478.27 88888.00 2016-03-12 14:05:49.413 072 11793.30 208.64 52478.26 88888.00 2016-03-12 14:05:49.913 072 11793.30 208.58 52478.24 88888.00 2016-03-12 14:05:50.413 072 11793.31 208.50 52478.29 88888.00 2016-03-12 14:05:50.913 072 11793.32 208.47 52478.27 88888.00 2016-03-12 14:05:51.413 072 11793.32 208.43 52478.30 88888.00 2016-03-12 14:05:51.913 072 11793.27 208.38 52478.24 88888.00 2016-03-12 14:05:52.413 072 11793.28 208.34 52478.20 88888.00 2016-03-12 14:05:52.913 072 11793.33 208.29 52478.16 88888.00 2016-03-12 14:05:53.413 072 11793.33 208.22 52478.20 88888.00 2016-03-12 14:05:53.913 072 11793.32 208.17 52478.18 88888.00 2016-03-12 14:05:54.413 072 11793.35 208.14 52478.15 88888.00 2016-03-12 14:05:54.913 072 11793.39 208.12 52478.16 88888.00 2016-03-12 14:05:55.413 072 11793.40 208.14 52478.15 88888.00 2016-03-12 14:05:55.913 072 11793.48 208.15 52478.08 88888.00 2016-03-12 14:05:56.413 072 11793.53 208.11 52478.08 88888.00 2016-03-12 14:05:56.913 072 11793.54 208.15 52478.09 88888.00 2016-03-12 14:05:57.413 072 11793.51 208.17 52478.04 88888.00 2016-03-12 14:05:57.913 072 11793.51 208.18 52478.05 88888.00 2016-03-12 14:05:58.413 072 11793.53 208.19 52477.99 88888.00 2016-03-12 14:05:58.913 072 11793.54 208.20 52477.97 88888.00 2016-03-12 14:05:59.413 072 11793.59 208.25 52477.99 88888.00 2016-03-12 14:05:59.913 072 11793.63 208.26 52477.97 88888.00 2016-03-12 14:06:00.413 072 11793.66 208.29 52477.96 88888.00 2016-03-12 14:06:00.913 072 11793.68 208.31 52477.95 88888.00 2016-03-12 14:06:01.413 072 11793.63 208.31 52477.96 88888.00 2016-03-12 14:06:01.913 072 11793.65 208.35 52477.97 88888.00 2016-03-12 14:06:02.413 072 11793.63 208.37 52477.98 88888.00 2016-03-12 14:06:02.913 072 11793.61 208.43 52477.98 88888.00 2016-03-12 14:06:03.413 072 11793.62 208.45 52477.96 88888.00 2016-03-12 14:06:03.913 072 11793.57 208.48 52477.99 88888.00 2016-03-12 14:06:04.413 072 11793.51 208.49 52478.05 88888.00 2016-03-12 14:06:04.913 072 11793.53 208.55 52478.06 88888.00 2016-03-12 14:06:05.413 072 11793.51 208.59 52478.08 88888.00 2016-03-12 14:06:05.913 072 11793.48 208.60 52478.09 88888.00 2016-03-12 14:06:06.413 072 11793.47 208.63 52478.14 88888.00 2016-03-12 14:06:06.913 072 11793.47 208.64 52478.18 88888.00 2016-03-12 14:06:07.413 072 11793.43 208.67 52478.22 88888.00 2016-03-12 14:06:07.913 072 11793.43 208.72 52478.24 88888.00 2016-03-12 14:06:08.413 072 11793.40 208.69 52478.29 88888.00 2016-03-12 14:06:08.913 072 11793.40 208.66 52478.34 88888.00 2016-03-12 14:06:09.413 072 11793.36 208.63 52478.38 88888.00 2016-03-12 14:06:09.913 072 11793.34 208.63 52478.41 88888.00 2016-03-12 14:06:10.413 072 11793.35 208.64 52478.47 88888.00 2016-03-12 14:06:10.913 072 11793.30 208.59 52478.49 88888.00 2016-03-12 14:06:11.413 072 11793.26 208.58 52478.49 88888.00 2016-03-12 14:06:11.913 072 11793.24 208.54 52478.48 88888.00 2016-03-12 14:06:12.413 072 11793.22 208.47 52478.49 88888.00 2016-03-12 14:06:12.913 072 11793.18 208.41 52478.51 88888.00 2016-03-12 14:06:13.413 072 11793.14 208.41 52478.53 88888.00 2016-03-12 14:06:13.913 072 11793.10 208.36 52478.53 88888.00 2016-03-12 14:06:14.413 072 11793.06 208.31 52478.55 88888.00 2016-03-12 14:06:14.913 072 11793.05 208.29 52478.62 88888.00 2016-03-12 14:06:15.413 072 11793.00 208.25 52478.67 88888.00 2016-03-12 14:06:15.913 072 11792.95 208.20 52478.68 88888.00 2016-03-12 14:06:16.413 072 11792.93 208.15 52478.68 88888.00 2016-03-12 14:06:16.913 072 11792.91 208.09 52478.68 88888.00 2016-03-12 14:06:17.413 072 11792.90 208.05 52478.66 88888.00 2016-03-12 14:06:17.913 072 11792.86 207.97 52478.61 88888.00 2016-03-12 14:06:18.413 072 11792.87 207.91 52478.55 88888.00 2016-03-12 14:06:18.913 072 11792.88 207.86 52478.49 88888.00 2016-03-12 14:06:19.413 072 11792.87 207.81 52478.47 88888.00 2016-03-12 14:06:19.913 072 11792.87 207.74 52478.43 88888.00 2016-03-12 14:06:20.413 072 11792.84 207.69 52478.40 88888.00 2016-03-12 14:06:20.913 072 11792.88 207.66 52478.34 88888.00 2016-03-12 14:06:21.413 072 11792.90 207.63 52478.30 88888.00 2016-03-12 14:06:21.913 072 11792.95 207.58 52478.30 88888.00 2016-03-12 14:06:22.413 072 11792.98 207.57 52478.24 88888.00 2016-03-12 14:06:22.913 072 11793.01 207.58 52478.21 88888.00 2016-03-12 14:06:23.413 072 11793.09 207.56 52478.21 88888.00 2016-03-12 14:06:23.913 072 11793.21 207.51 52478.16 88888.00 2016-03-12 14:06:24.413 072 11793.22 207.53 52478.09 88888.00 2016-03-12 14:06:24.913 072 11793.25 207.54 52478.03 88888.00 2016-03-12 14:06:25.413 072 11793.37 207.56 52478.05 88888.00 2016-03-12 14:06:25.913 072 11793.43 207.58 52478.03 88888.00 2016-03-12 14:06:26.413 072 11793.48 207.59 52478.05 88888.00 2016-03-12 14:06:26.913 072 11793.56 207.63 52478.05 88888.00 2016-03-12 14:06:27.413 072 11793.61 207.63 52478.05 88888.00 2016-03-12 14:06:27.913 072 11793.68 207.67 52478.05 88888.00 2016-03-12 14:06:28.413 072 11793.71 207.68 52478.06 88888.00 2016-03-12 14:06:28.913 072 11793.75 207.71 52478.07 88888.00 2016-03-12 14:06:29.413 072 11793.77 207.77 52478.11 88888.00 2016-03-12 14:06:29.913 072 11793.83 207.80 52478.09 88888.00 2016-03-12 14:06:30.413 072 11793.85 207.87 52478.15 88888.00 2016-03-12 14:06:30.913 072 11793.86 207.90 52478.20 88888.00 2016-03-12 14:06:31.413 072 11793.83 207.91 52478.25 88888.00 2016-03-12 14:06:31.913 072 11793.77 207.93 52478.29 88888.00 2016-03-12 14:06:32.413 072 11793.69 207.90 52478.33 88888.00 2016-03-12 14:06:32.913 072 11793.63 207.90 52478.39 88888.00 2016-03-12 14:06:33.413 072 11793.59 207.91 52478.42 88888.00 2016-03-12 14:06:33.913 072 11793.50 207.90 52478.44 88888.00 2016-03-12 14:06:34.413 072 11793.42 207.89 52478.49 88888.00 2016-03-12 14:06:34.913 072 11793.34 207.86 52478.51 88888.00 2016-03-12 14:06:35.413 072 11793.27 207.85 52478.53 88888.00 2016-03-12 14:06:35.913 072 11793.19 207.80 52478.58 88888.00 2016-03-12 14:06:36.413 072 11793.08 207.76 52478.61 88888.00 2016-03-12 14:06:36.913 072 11792.95 207.72 52478.66 88888.00 2016-03-12 14:06:37.413 072 11792.82 207.69 52478.68 88888.00 2016-03-12 14:06:37.913 072 11792.67 207.71 52478.70 88888.00 2016-03-12 14:06:38.413 072 11792.60 207.64 52478.69 88888.00 2016-03-12 14:06:38.913 072 11792.53 207.62 52478.65 88888.00 2016-03-12 14:06:39.413 072 11792.40 207.63 52478.64 88888.00 2016-03-12 14:06:39.913 072 11792.31 207.59 52478.68 88888.00 2016-03-12 14:06:40.413 072 11792.22 207.58 52478.67 88888.00 2016-03-12 14:06:40.913 072 11792.17 207.57 52478.61 88888.00 2016-03-12 14:06:41.413 072 11792.16 207.56 52478.60 88888.00 2016-03-12 14:06:41.913 072 11792.13 207.62 52478.60 88888.00 2016-03-12 14:06:42.413 072 11792.07 207.68 52478.56 88888.00 2016-03-12 14:06:42.913 072 11791.98 207.69 52478.51 88888.00 2016-03-12 14:06:43.413 072 11791.93 207.72 52478.41 88888.00 2016-03-12 14:06:43.913 072 11791.95 207.73 52478.36 88888.00 2016-03-12 14:06:44.413 072 11791.94 207.74 52478.35 88888.00 2016-03-12 14:06:44.913 072 11792.00 207.78 52478.32 88888.00 2016-03-12 14:06:45.413 072 11792.00 207.85 52478.22 88888.00 2016-03-12 14:06:45.913 072 11792.01 207.90 52478.17 88888.00 2016-03-12 14:06:46.413 072 11792.00 207.93 52478.14 88888.00 2016-03-12 14:06:46.913 072 11792.01 207.97 52478.08 88888.00 2016-03-12 14:06:47.413 072 11792.03 207.98 52478.04 88888.00 2016-03-12 14:06:47.913 072 11792.08 208.05 52477.97 88888.00 2016-03-12 14:06:48.413 072 11792.11 208.14 52477.89 88888.00 2016-03-12 14:06:48.913 072 11792.18 208.20 52477.83 88888.00 2016-03-12 14:06:49.413 072 11792.28 208.22 52477.76 88888.00 2016-03-12 14:06:49.913 072 11792.34 208.24 52477.69 88888.00 2016-03-12 14:06:50.413 072 11792.42 208.26 52477.68 88888.00 2016-03-12 14:06:50.913 072 11792.48 208.30 52477.64 88888.00 2016-03-12 14:06:51.413 072 11792.53 208.34 52477.60 88888.00 2016-03-12 14:06:51.913 072 11792.57 208.36 52477.59 88888.00 2016-03-12 14:06:52.413 072 11792.60 208.41 52477.55 88888.00 2016-03-12 14:06:52.913 072 11792.71 208.44 52477.53 88888.00 2016-03-12 14:06:53.413 072 11792.82 208.48 52477.54 88888.00 2016-03-12 14:06:53.913 072 11792.87 208.55 52477.52 88888.00 2016-03-12 14:06:54.413 072 11792.90 208.50 52477.54 88888.00 2016-03-12 14:06:54.913 072 11792.97 208.49 52477.53 88888.00 2016-03-12 14:06:55.413 072 11792.96 208.53 52477.54 88888.00 2016-03-12 14:06:55.913 072 11792.99 208.54 52477.58 88888.00 2016-03-12 14:06:56.413 072 11793.00 208.53 52477.60 88888.00 2016-03-12 14:06:56.913 072 11793.01 208.53 52477.56 88888.00 2016-03-12 14:06:57.404 072 11793.07 208.48 52477.59 88888.00 2016-03-12 14:06:57.904 072 11793.13 208.41 52477.59 88888.00 2016-03-12 14:06:58.404 072 11793.19 208.34 52477.67 88888.00 2016-03-12 14:06:58.904 072 11793.23 208.28 52477.74 88888.00 2016-03-12 14:06:59.404 072 11793.26 208.26 52477.81 88888.00 2016-03-12 14:06:59.904 072 11793.24 208.27 52477.86 88888.00 2016-03-12 14:07:00.404 072 11793.24 208.17 52477.91 88888.00 2016-03-12 14:07:00.904 072 11793.25 208.09 52477.98 88888.00 2016-03-12 14:07:01.404 072 11793.17 208.00 52478.02 88888.00 2016-03-12 14:07:01.904 072 11793.10 207.93 52478.03 88888.00 2016-03-12 14:07:02.404 072 11793.06 207.88 52478.07 88888.00 2016-03-12 14:07:02.904 072 11793.02 207.79 52478.11 88888.00 2016-03-12 14:07:03.404 072 11792.99 207.72 52478.14 88888.00 2016-03-12 14:07:03.904 072 11792.93 207.69 52478.14 88888.00 2016-03-12 14:07:04.404 072 11792.90 207.67 52478.16 88888.00 2016-03-12 14:07:04.904 072 11792.86 207.66 52478.17 88888.00 2016-03-12 14:07:05.404 072 11792.80 207.64 52478.18 88888.00 2016-03-12 14:07:05.904 072 11792.77 207.60 52478.20 88888.00 2016-03-12 14:07:06.404 072 11792.78 207.61 52478.17 88888.00 2016-03-12 14:07:06.904 072 11792.77 207.69 52478.17 88888.00 2016-03-12 14:07:07.404 072 11792.72 207.73 52478.14 88888.00 2016-03-12 14:07:07.904 072 11792.71 207.81 52478.08 88888.00 2016-03-12 14:07:08.404 072 11792.73 207.87 52478.07 88888.00 2016-03-12 14:07:08.904 072 11792.73 207.96 52478.05 88888.00 2016-03-12 14:07:09.404 072 11792.79 208.03 52477.99 88888.00 2016-03-12 14:07:09.904 072 11792.86 208.10 52477.98 88888.00 2016-03-12 14:07:10.404 072 11792.83 208.17 52477.99 88888.00 2016-03-12 14:07:10.904 072 11792.84 208.26 52477.95 88888.00 2016-03-12 14:07:11.404 072 11792.98 208.35 52477.92 88888.00 2016-03-12 14:07:11.904 072 11793.12 208.41 52477.94 88888.00 2016-03-12 14:07:12.404 072 11793.15 208.46 52477.89 88888.00 2016-03-12 14:07:12.904 072 11793.17 208.48 52477.87 88888.00 2016-03-12 14:07:13.404 072 11793.25 208.51 52477.90 88888.00 2016-03-12 14:07:13.904 072 11793.26 208.55 52477.92 88888.00 2016-03-12 14:07:14.404 072 11793.28 208.58 52477.90 88888.00 2016-03-12 14:07:14.904 072 11793.35 208.56 52477.89 88888.00 2016-03-12 14:07:15.404 072 11793.40 208.51 52477.91 88888.00 2016-03-12 14:07:15.904 072 11793.41 208.49 52477.97 88888.00 2016-03-12 14:07:16.404 072 11793.45 208.47 52477.97 88888.00 2016-03-12 14:07:16.904 072 11793.49 208.44 52477.98 88888.00 2016-03-12 14:07:17.404 072 11793.50 208.39 52477.98 88888.00 2016-03-12 14:07:17.904 072 11793.50 208.34 52477.98 88888.00 2016-03-12 14:07:18.404 072 11793.51 208.27 52478.03 88888.00 2016-03-12 14:07:18.904 072 11793.51 208.18 52478.08 88888.00 2016-03-12 14:07:19.404 072 11793.54 208.09 52478.14 88888.00 2016-03-12 14:07:19.904 072 11793.51 208.02 52478.17 88888.00 2016-03-12 14:07:20.404 072 11793.47 207.93 52478.17 88888.00 2016-03-12 14:07:20.904 072 11793.44 207.85 52478.18 88888.00 2016-03-12 14:07:21.404 072 11793.41 207.76 52478.20 88888.00 2016-03-12 14:07:21.904 072 11793.40 207.71 52478.16 88888.00 2016-03-12 14:07:22.404 072 11793.40 207.62 52478.15 88888.00 2016-03-12 14:07:22.904 072 11793.39 207.54 52478.14 88888.00 2016-03-12 14:07:23.404 072 11793.34 207.47 52478.15 88888.00 2016-03-12 14:07:23.904 072 11793.34 207.41 52478.17 88888.00 2016-03-12 14:07:24.404 072 11793.41 207.37 52478.18 88888.00 2016-03-12 14:07:24.904 072 11793.44 207.33 52478.15 88888.00 2016-03-12 14:07:25.404 072 11793.48 207.37 52478.17 88888.00 2016-03-12 14:07:25.904 072 11793.49 207.40 52478.20 88888.00 2016-03-12 14:07:26.404 072 11793.51 207.37 52478.18 88888.00 2016-03-12 14:07:26.904 072 11793.51 207.35 52478.17 88888.00 2016-03-12 14:07:27.404 072 11793.52 207.37 52478.17 88888.00 2016-03-12 14:07:27.904 072 11793.49 207.39 52478.21 88888.00 2016-03-12 14:07:28.404 072 11793.45 207.40 52478.20 88888.00 2016-03-12 14:07:28.904 072 11793.47 207.42 52478.21 88888.00 2016-03-12 14:07:29.404 072 11793.47 207.44 52478.24 88888.00 2016-03-12 14:07:29.904 072 11793.45 207.47 52478.24 88888.00 2016-03-12 14:07:30.404 072 11793.42 207.49 52478.25 88888.00 2016-03-12 14:07:30.904 072 11793.35 207.51 52478.26 88888.00 2016-03-12 14:07:31.404 072 11793.32 207.46 52478.29 88888.00 2016-03-12 14:07:31.904 072 11793.25 207.43 52478.30 88888.00 2016-03-12 14:07:32.404 072 11793.16 207.48 52478.29 88888.00 2016-03-12 14:07:32.904 072 11793.05 207.50 52478.30 88888.00 2016-03-12 14:07:33.404 072 11792.95 207.54 52478.30 88888.00 2016-03-12 14:07:33.904 072 11792.83 207.57 52478.32 88888.00 2016-03-12 14:07:34.404 072 11792.75 207.58 52478.35 88888.00 2016-03-12 14:07:34.904 072 11792.64 207.66 52478.39 88888.00 2016-03-12 14:07:35.404 072 11792.58 207.70 52478.40 88888.00 2016-03-12 14:07:35.904 072 11792.53 207.73 52478.36 88888.00 2016-03-12 14:07:36.404 072 11792.45 207.76 52478.38 88888.00 2016-03-12 14:07:36.904 072 11792.29 207.81 52478.38 88888.00 2016-03-12 14:07:37.404 072 11792.19 207.87 52478.39 88888.00 2016-03-12 14:07:37.904 072 11792.10 207.89 52478.40 88888.00 2016-03-12 14:07:38.404 072 11792.05 207.92 52478.43 88888.00 2016-03-12 14:07:38.904 072 11792.02 207.98 52478.42 88888.00 2016-03-12 14:07:39.404 072 11792.01 208.10 52478.42 88888.00 2016-03-12 14:07:39.904 072 11791.99 208.14 52478.38 88888.00 2016-03-12 14:07:40.404 072 11791.94 208.12 52478.34 88888.00 2016-03-12 14:07:40.904 072 11791.90 208.16 52478.40 88888.00 2016-03-12 14:07:41.404 072 11791.87 208.17 52478.44 88888.00 2016-03-12 14:07:41.904 072 11791.88 208.14 52478.40 88888.00 2016-03-12 14:07:42.404 072 11791.88 208.15 52478.36 88888.00 2016-03-12 14:07:42.904 072 11791.88 208.18 52478.39 88888.00 2016-03-12 14:07:43.404 072 11791.88 208.10 52478.41 88888.00 2016-03-12 14:07:43.904 072 11791.91 208.10 52478.41 88888.00 2016-03-12 14:07:44.404 072 11791.91 208.09 52478.39 88888.00 2016-03-12 14:07:44.904 072 11791.87 208.09 52478.35 88888.00 2016-03-12 14:07:45.404 072 11791.85 208.09 52478.33 88888.00 2016-03-12 14:07:45.904 072 11791.83 208.05 52478.36 88888.00 2016-03-12 14:07:46.404 072 11791.83 208.01 52478.38 88888.00 2016-03-12 14:07:46.904 072 11791.86 208.00 52478.36 88888.00 2016-03-12 14:07:47.404 072 11791.86 207.93 52478.32 88888.00 2016-03-12 14:07:47.904 072 11791.84 207.93 52478.31 88888.00 2016-03-12 14:07:48.404 072 11791.84 207.92 52478.27 88888.00 2016-03-12 14:07:48.904 072 11791.87 207.90 52478.24 88888.00 2016-03-12 14:07:49.404 072 11791.91 207.89 52478.22 88888.00 2016-03-12 14:07:49.904 072 11791.93 207.92 52478.20 88888.00 2016-03-12 14:07:50.404 072 11791.88 207.91 52478.21 88888.00 2016-03-12 14:07:50.904 072 11791.88 207.92 52478.15 88888.00 2016-03-12 14:07:51.404 072 11791.88 207.93 52478.12 88888.00 2016-03-12 14:07:51.904 072 11791.87 207.99 52478.06 88888.00 2016-03-12 14:07:52.404 072 11791.90 208.05 52478.00 88888.00 2016-03-12 14:07:52.904 072 11791.94 208.11 52478.04 88888.00 2016-03-12 14:07:53.404 072 11791.96 208.17 52478.05 88888.00 2016-03-12 14:07:53.904 072 11791.99 208.21 52478.04 88888.00 2016-03-12 14:07:54.404 072 11792.03 208.25 52478.02 88888.00 2016-03-12 14:07:54.904 072 11792.03 208.30 52478.02 88888.00 2016-03-12 14:07:55.404 072 11792.03 208.37 52478.00 88888.00 2016-03-12 14:07:55.904 072 11792.04 208.44 52478.00 88888.00 2016-03-12 14:07:56.404 072 11792.08 208.50 52478.03 88888.00 2016-03-12 14:07:56.904 072 11792.09 208.58 52478.03 88888.00 2016-03-12 14:07:57.404 072 11792.09 208.67 52478.04 88888.00 2016-03-12 14:07:57.904 072 11792.05 208.72 52478.04 88888.00 2016-03-12 14:07:58.404 072 11792.04 208.77 52478.09 88888.00 2016-03-12 14:07:58.904 072 11792.05 208.84 52478.12 88888.00 2016-03-12 14:07:59.404 072 11792.00 208.89 52478.14 88888.00 2016-03-12 14:07:59.904 072 11791.98 208.93 52478.11 88888.00 2016-03-12 14:08:00.404 072 11791.94 208.93 52478.16 88888.00 2016-03-12 14:08:00.904 072 11791.94 208.90 52478.23 88888.00 2016-03-12 14:08:01.404 072 11791.95 208.90 52478.27 88888.00 2016-03-12 14:08:01.904 072 11791.88 208.86 52478.31 88888.00 2016-03-12 14:08:02.404 072 11791.85 208.83 52478.32 88888.00 2016-03-12 14:08:02.904 072 11791.84 208.82 52478.32 88888.00 2016-03-12 14:08:03.404 072 11791.83 208.82 52478.36 88888.00 2016-03-12 14:08:03.904 072 11791.81 208.77 52478.40 88888.00 2016-03-12 14:08:04.404 072 11791.79 208.68 52478.35 88888.00 2016-03-12 14:08:04.904 072 11791.76 208.61 52478.36 88888.00 2016-03-12 14:08:05.404 072 11791.72 208.56 52478.33 88888.00 2016-03-12 14:08:05.904 072 11791.66 208.48 52478.30 88888.00 2016-03-12 14:08:06.404 072 11791.67 208.35 52478.36 88888.00 2016-03-12 14:08:06.904 072 11791.66 208.24 52478.35 88888.00 2016-03-12 14:08:07.404 072 11791.66 208.12 52478.35 88888.00 2016-03-12 14:08:07.904 072 11791.64 208.10 52478.32 88888.00 2016-03-12 14:08:08.404 072 11791.64 208.05 52478.26 88888.00 2016-03-12 14:08:08.904 072 11791.70 207.92 52478.23 88888.00 2016-03-12 14:08:09.404 072 11791.69 207.88 52478.26 88888.00 2016-03-12 14:08:09.904 072 11791.66 207.81 52478.26 88888.00 2016-03-12 14:08:10.404 072 11791.65 207.82 52478.21 88888.00 2016-03-12 14:08:10.904 072 11791.66 207.77 52478.18 88888.00 2016-03-12 14:08:11.404 072 11791.66 207.72 52478.16 88888.00 2016-03-12 14:08:11.904 072 11791.63 207.73 52478.14 88888.00 2016-03-12 14:08:12.404 072 11791.63 207.76 52478.15 88888.00 2016-03-12 14:08:12.904 072 11791.59 207.79 52478.16 88888.00 2016-03-12 14:08:13.404 072 11791.59 207.85 52478.14 88888.00 2016-03-12 14:08:13.904 072 11791.59 207.87 52478.13 88888.00 2016-03-12 14:08:14.404 072 11791.60 207.90 52478.16 88888.00 2016-03-12 14:08:14.904 072 11791.60 207.93 52478.18 88888.00 2016-03-12 14:08:15.404 072 11791.60 207.96 52478.14 88888.00 2016-03-12 14:08:15.904 072 11791.60 208.00 52478.07 88888.00 2016-03-12 14:08:16.404 072 11791.60 208.07 52478.05 88888.00 2016-03-12 14:08:16.904 072 11791.60 208.10 52478.08 88888.00 2016-03-12 14:08:17.404 072 11791.59 208.16 52478.03 88888.00 2016-03-12 14:08:17.904 072 11791.55 208.24 52478.00 88888.00 2016-03-12 14:08:18.404 072 11791.59 208.30 52478.03 88888.00 2016-03-12 14:08:18.904 072 11791.59 208.40 52478.06 88888.00 2016-03-12 14:08:19.404 072 11791.57 208.46 52478.05 88888.00 2016-03-12 14:08:19.904 072 11791.53 208.51 52478.02 88888.00 2016-03-12 14:08:20.404 072 11791.55 208.53 52477.99 88888.00 2016-03-12 14:08:20.904 072 11791.51 208.64 52477.99 88888.00 2016-03-12 14:08:21.404 072 11791.48 208.74 52478.03 88888.00 2016-03-12 14:08:21.904 072 11791.38 208.79 52478.04 88888.00 2016-03-12 14:08:22.404 072 11791.37 208.79 52478.06 88888.00 2016-03-12 14:08:22.904 072 11791.29 208.82 52478.07 88888.00 2016-03-12 14:08:23.404 072 11791.20 208.86 52478.08 88888.00 2016-03-12 14:08:23.904 072 11791.17 208.88 52478.09 88888.00 2016-03-12 14:08:24.404 072 11791.15 208.87 52478.09 88888.00 2016-03-12 14:08:24.904 072 11791.12 208.89 52478.04 88888.00 2016-03-12 14:08:25.404 072 11791.04 208.89 52478.03 88888.00 2016-03-12 14:08:25.904 072 11790.98 208.87 52478.07 88888.00 2016-03-12 14:08:26.404 072 11790.94 208.86 52478.13 88888.00 2016-03-12 14:08:26.904 072 11790.87 208.78 52478.20 88888.00 2016-03-12 14:08:27.404 072 11790.79 208.75 52478.17 88888.00 2016-03-12 14:08:27.904 072 11790.79 208.70 52478.17 88888.00 2016-03-12 14:08:28.404 072 11790.74 208.60 52478.24 88888.00 2016-03-12 14:08:28.904 072 11790.74 208.49 52478.23 88888.00 2016-03-12 14:08:29.404 072 11790.72 208.39 52478.24 88888.00 2016-03-12 14:08:29.904 072 11790.71 208.31 52478.20 88888.00 2016-03-12 14:08:30.404 072 11790.72 208.24 52478.18 88888.00 2016-03-12 14:08:30.904 072 11790.76 208.18 52478.23 88888.00 2016-03-12 14:08:31.404 072 11790.78 208.07 52478.25 88888.00 2016-03-12 14:08:31.904 072 11790.84 207.95 52478.24 88888.00 2016-03-12 14:08:32.404 072 11790.84 207.83 52478.26 88888.00 2016-03-12 14:08:32.904 072 11790.85 207.74 52478.33 88888.00 2016-03-12 14:08:33.404 072 11790.88 207.64 52478.29 88888.00 2016-03-12 14:08:33.904 072 11790.95 207.52 52478.25 88888.00 2016-03-12 14:08:34.404 072 11791.00 207.37 52478.21 88888.00 2016-03-12 14:08:34.904 072 11791.04 207.25 52478.20 88888.00 2016-03-12 14:08:35.404 072 11791.09 207.20 52478.18 88888.00 2016-03-12 14:08:35.904 072 11791.11 207.12 52478.22 88888.00 2016-03-12 14:08:36.404 072 11791.14 207.06 52478.24 88888.00 2016-03-12 14:08:36.904 072 11791.14 207.01 52478.20 88888.00 2016-03-12 14:08:37.404 072 11791.17 206.93 52478.16 88888.00 2016-03-12 14:08:37.904 072 11791.21 206.83 52478.13 88888.00 2016-03-12 14:08:38.404 072 11791.23 206.83 52478.15 88888.00 2016-03-12 14:08:38.904 072 11791.30 206.88 52478.13 88888.00 2016-03-12 14:08:39.404 072 11791.33 206.88 52478.12 88888.00 2016-03-12 14:08:39.904 072 11791.38 206.82 52478.08 88888.00 2016-03-12 14:08:40.404 072 11791.37 206.77 52478.06 88888.00 2016-03-12 14:08:40.904 072 11791.38 206.76 52478.06 88888.00 2016-03-12 14:08:41.404 072 11791.42 206.77 52478.06 88888.00 2016-03-12 14:08:41.904 072 11791.43 206.85 52478.06 88888.00 2016-03-12 14:08:42.404 072 11791.41 206.93 52478.09 88888.00 2016-03-12 14:08:42.904 072 11791.47 206.99 52478.08 88888.00 2016-03-12 14:08:43.404 072 11791.50 207.04 52478.06 88888.00 2016-03-12 14:08:43.904 072 11791.55 207.14 52478.07 88888.00 2016-03-12 14:08:44.404 072 11791.58 207.21 52478.08 88888.00 2016-03-12 14:08:44.904 072 11791.63 207.28 52478.09 88888.00 2016-03-12 14:08:45.404 072 11791.68 207.32 52478.13 88888.00 2016-03-12 14:08:45.904 072 11791.70 207.35 52478.11 88888.00 2016-03-12 14:08:46.404 072 11791.69 207.40 52478.12 88888.00 2016-03-12 14:08:46.904 072 11791.68 207.49 52478.16 88888.00 2016-03-12 14:08:47.404 072 11791.67 207.57 52478.15 88888.00 2016-03-12 14:08:47.904 072 11791.67 207.64 52478.14 88888.00 2016-03-12 14:08:48.404 072 11791.63 207.64 52478.16 88888.00 2016-03-12 14:08:48.904 072 11791.65 207.68 52478.18 88888.00 2016-03-12 14:08:49.404 072 11791.66 207.72 52478.23 88888.00 2016-03-12 14:08:49.904 072 11791.60 207.71 52478.30 88888.00 2016-03-12 14:08:50.404 072 11791.49 207.71 52478.35 88888.00 2016-03-12 14:08:50.904 072 11791.40 207.70 52478.34 88888.00 2016-03-12 14:08:51.404 072 11791.32 207.70 52478.33 88888.00 2016-03-12 14:08:51.904 072 11791.29 207.70 52478.38 88888.00 2016-03-12 14:08:52.404 072 11791.25 207.66 52478.43 88888.00 2016-03-12 14:08:52.904 072 11791.20 207.64 52478.50 88888.00 2016-03-12 14:08:53.404 072 11791.09 207.62 52478.55 88888.00 2016-03-12 14:08:53.904 072 11791.02 207.54 52478.58 88888.00 2016-03-12 14:08:54.404 072 11790.97 207.51 52478.56 88888.00 2016-03-12 14:08:54.904 072 11790.89 207.43 52478.55 88888.00 2016-03-12 14:08:55.404 072 11790.79 207.35 52478.57 88888.00 2016-03-12 14:08:55.904 072 11790.74 207.25 52478.56 88888.00 2016-03-12 14:08:56.404 072 11790.72 207.19 52478.57 88888.00 2016-03-12 14:08:56.904 072 11790.63 207.08 52478.55 88888.00 2016-03-12 14:08:57.404 072 11790.60 206.98 52478.55 88888.00 2016-03-12 14:08:57.904 072 11790.56 206.84 52478.51 88888.00 2016-03-12 14:08:58.404 072 11790.52 206.75 52478.46 88888.00 2016-03-12 14:08:58.904 072 11790.52 206.65 52478.42 88888.00 2016-03-12 14:08:59.404 072 11790.54 206.54 52478.38 88888.00 2016-03-12 14:08:59.904 072 11790.53 206.43 52478.32 88888.00 2016-03-12 14:09:00.404 072 11790.53 206.33 52478.30 88888.00 2016-03-12 14:09:00.904 072 11790.56 206.23 52478.25 88888.00 2016-03-12 14:09:01.404 072 11790.60 206.11 52478.20 88888.00 2016-03-12 14:09:01.904 072 11790.62 206.06 52478.15 88888.00 2016-03-12 14:09:02.404 072 11790.68 206.06 52478.07 88888.00 2016-03-12 14:09:02.904 072 11790.71 206.02 52478.02 88888.00 2016-03-12 14:09:03.404 072 11790.79 205.98 52477.94 88888.00 2016-03-12 14:09:03.904 072 11790.86 205.97 52477.86 88888.00 2016-03-12 14:09:04.404 072 11790.94 205.97 52477.81 88888.00 2016-03-12 14:09:04.904 072 11790.97 205.99 52477.77 88888.00 2016-03-12 14:09:05.404 072 11791.02 206.04 52477.72 88888.00 2016-03-12 14:09:05.904 072 11791.09 206.06 52477.67 88888.00 2016-03-12 14:09:06.404 072 11791.15 206.08 52477.65 88888.00 2016-03-12 14:09:06.904 072 11791.21 206.18 52477.62 88888.00 2016-03-12 14:09:07.404 072 11791.26 206.27 52477.54 88888.00 2016-03-12 14:09:07.904 072 11791.39 206.37 52477.50 88888.00 2016-03-12 14:09:08.404 072 11791.49 206.46 52477.41 88888.00 2016-03-12 14:09:08.904 072 11791.58 206.56 52477.39 88888.00 2016-03-12 14:09:09.404 072 11791.63 206.70 52477.39 88888.00 2016-03-12 14:09:09.904 072 11791.63 206.85 52477.36 88888.00 2016-03-12 14:09:10.404 072 11791.67 206.96 52477.35 88888.00 2016-03-12 14:09:10.904 072 11791.70 207.10 52477.27 88888.00 2016-03-12 14:09:11.404 072 11791.72 207.24 52477.24 88888.00 2016-03-12 14:09:11.904 072 11791.78 207.38 52477.27 88888.00 2016-03-12 14:09:12.404 072 11791.81 207.53 52477.28 88888.00 2016-03-12 14:09:12.904 072 11791.84 207.69 52477.29 88888.00 2016-03-12 14:09:13.404 072 11791.84 207.85 52477.30 88888.00 2016-03-12 14:09:13.904 072 11791.85 207.95 52477.29 88888.00 2016-03-12 14:09:14.404 072 11791.87 208.05 52477.29 88888.00 2016-03-12 14:09:14.904 072 11791.90 208.21 52477.35 88888.00 2016-03-12 14:09:15.404 072 11791.90 208.32 52477.42 88888.00 2016-03-12 14:09:15.904 072 11791.83 208.41 52477.42 88888.00 2016-03-12 14:09:16.404 072 11791.76 208.50 52477.45 88888.00 2016-03-12 14:09:16.904 072 11791.72 208.56 52477.49 88888.00 2016-03-12 14:09:17.404 072 11791.69 208.59 52477.54 88888.00 2016-03-12 14:09:17.904 072 11791.65 208.65 52477.60 88888.00 2016-03-12 14:09:18.404 072 11791.61 208.68 52477.63 88888.00 2016-03-12 14:09:18.904 072 11791.56 208.69 52477.64 88888.00 2016-03-12 14:09:19.404 072 11791.52 208.74 52477.68 88888.00 2016-03-12 14:09:19.904 072 11791.47 208.73 52477.71 88888.00 2016-03-12 14:09:20.404 072 11791.42 208.70 52477.74 88888.00 2016-03-12 14:09:20.904 072 11791.32 208.70 52477.80 88888.00 2016-03-12 14:09:21.404 072 11791.23 208.65 52477.85 88888.00 2016-03-12 14:09:21.904 072 11791.12 208.57 52477.82 88888.00 2016-03-12 14:09:22.404 072 11791.13 208.57 52477.80 88888.00 2016-03-12 14:09:22.904 072 11791.11 208.60 52477.78 88888.00 2016-03-12 14:09:23.404 072 11791.03 208.61 52477.76 88888.00 2016-03-12 14:09:23.904 072 11791.00 208.61 52477.78 88888.00 2016-03-12 14:09:24.404 072 11790.99 208.63 52477.74 88888.00 2016-03-12 14:09:24.904 072 11790.97 208.61 52477.72 88888.00 2016-03-12 14:09:25.404 072 11790.91 208.63 52477.73 88888.00 2016-03-12 14:09:25.904 072 11790.88 208.60 52477.74 88888.00 2016-03-12 14:09:26.404 072 11790.87 208.63 52477.77 88888.00 2016-03-12 14:09:26.904 072 11790.91 208.67 52477.73 88888.00 2016-03-12 14:09:27.404 072 11790.94 208.68 52477.72 88888.00 2016-03-12 14:09:27.904 072 11790.91 208.75 52477.67 88888.00 2016-03-12 14:09:28.404 072 11790.88 208.76 52477.65 88888.00 2016-03-12 14:09:28.904 072 11790.88 208.84 52477.61 88888.00 2016-03-12 14:09:29.404 072 11790.86 208.87 52477.58 88888.00 2016-03-12 14:09:29.904 072 11790.85 208.89 52477.54 88888.00 2016-03-12 14:09:30.404 072 11790.88 208.96 52477.54 88888.00 2016-03-12 14:09:30.904 072 11790.94 209.02 52477.49 88888.00 2016-03-12 14:09:31.404 072 11790.97 209.11 52477.46 88888.00 2016-03-12 14:09:31.904 072 11790.91 209.22 52477.44 88888.00 2016-03-12 14:09:32.404 072 11790.91 209.36 52477.38 88888.00 2016-03-12 14:09:32.904 072 11790.97 209.47 52477.37 88888.00 2016-03-12 14:09:33.404 072 11790.98 209.58 52477.38 88888.00 2016-03-12 14:09:33.904 072 11790.95 209.74 52477.39 88888.00 2016-03-12 14:09:34.404 072 11790.94 209.86 52477.39 88888.00 2016-03-12 14:09:34.904 072 11790.94 209.95 52477.38 88888.00 2016-03-12 14:09:35.404 072 11790.93 210.12 52477.41 88888.00 2016-03-12 14:09:35.904 072 11790.91 210.29 52477.45 88888.00 2016-03-12 14:09:36.404 072 11790.90 210.39 52477.47 88888.00 2016-03-12 14:09:36.904 072 11790.86 210.47 52477.49 88888.00 2016-03-12 14:09:37.405 072 11790.87 210.58 52477.49 88888.00 2016-03-12 14:09:37.905 072 11790.84 210.66 52477.51 88888.00 2016-03-12 14:09:38.405 072 11790.81 210.78 52477.51 88888.00 2016-03-12 14:09:38.905 072 11790.79 210.89 52477.54 88888.00 2016-03-12 14:09:39.405 072 11790.79 210.92 52477.63 88888.00 2016-03-12 14:09:39.905 072 11790.78 210.97 52477.67 88888.00 2016-03-12 14:09:40.405 072 11790.76 211.00 52477.72 88888.00 2016-03-12 14:09:40.905 072 11790.71 211.01 52477.78 88888.00 2016-03-12 14:09:41.405 072 11790.77 211.00 52477.85 88888.00 2016-03-12 14:09:41.905 072 11790.78 210.93 52477.87 88888.00 2016-03-12 14:09:42.405 072 11790.77 210.88 52477.89 88888.00 2016-03-12 14:09:42.905 072 11790.81 210.77 52477.89 88888.00 2016-03-12 14:09:43.405 072 11790.84 210.72 52477.92 88888.00 2016-03-12 14:09:43.905 072 11790.82 210.62 52477.98 88888.00 2016-03-12 14:09:44.405 072 11790.80 210.54 52478.04 88888.00 2016-03-12 14:09:44.905 072 11790.82 210.45 52478.11 88888.00 2016-03-12 14:09:45.405 072 11790.91 210.37 52478.13 88888.00 2016-03-12 14:09:45.905 072 11790.93 210.24 52478.16 88888.00 2016-03-12 14:09:46.405 072 11790.91 210.14 52478.16 88888.00 2016-03-12 14:09:46.905 072 11790.93 210.03 52478.14 88888.00 2016-03-12 14:09:47.405 072 11790.91 209.89 52478.22 88888.00 2016-03-12 14:09:47.905 072 11790.91 209.75 52478.24 88888.00 2016-03-12 14:09:48.405 072 11790.91 209.62 52478.26 88888.00 2016-03-12 14:09:48.905 072 11790.91 209.52 52478.27 88888.00 2016-03-12 14:09:49.405 072 11790.94 209.42 52478.26 88888.00 2016-03-12 14:09:49.905 072 11790.97 209.32 52478.30 88888.00 2016-03-12 14:09:50.405 072 11790.94 209.24 52478.31 88888.00 2016-03-12 14:09:50.905 072 11790.94 209.12 52478.27 88888.00 2016-03-12 14:09:51.405 072 11790.96 209.04 52478.30 88888.00 2016-03-12 14:09:51.905 072 11790.96 208.96 52478.27 88888.00 2016-03-12 14:09:52.405 072 11790.95 208.90 52478.26 88888.00 2016-03-12 14:09:52.905 072 11790.95 208.87 52478.27 88888.00 2016-03-12 14:09:53.405 072 11790.97 208.85 52478.33 88888.00 2016-03-12 14:09:53.905 072 11790.99 208.82 52478.30 88888.00 2016-03-12 14:09:54.405 072 11791.05 208.77 52478.20 88888.00 2016-03-12 14:09:54.905 072 11791.12 208.75 52478.15 88888.00 2016-03-12 14:09:55.405 072 11791.16 208.69 52478.16 88888.00 2016-03-12 14:09:55.905 072 11791.23 208.72 52478.16 88888.00 2016-03-12 14:09:56.405 072 11791.24 208.70 52478.11 88888.00 2016-03-12 14:09:56.905 072 11791.32 208.72 52478.07 88888.00 2016-03-12 14:09:57.405 072 11791.38 208.76 52478.06 88888.00 2016-03-12 14:09:57.905 072 11791.47 208.76 52478.11 88888.00 2016-03-12 14:09:58.405 072 11791.57 208.80 52478.11 88888.00 2016-03-12 14:09:58.905 072 11791.61 208.82 52478.12 88888.00 2016-03-12 14:09:59.405 072 11791.65 208.85 52478.09 88888.00 2016-03-12 14:09:59.905 072 11791.69 208.90 52478.11 88888.00 2016-03-12 14:10:00.405 072 11791.72 208.88 52478.15 88888.00 2016-03-12 14:10:00.905 072 11791.78 208.84 52478.15 88888.00 2016-03-12 14:10:01.405 072 11791.79 208.84 52478.15 88888.00 2016-03-12 14:10:01.905 072 11791.76 208.87 52478.20 88888.00 2016-03-12 14:10:02.405 072 11791.75 208.92 52478.27 88888.00 2016-03-12 14:10:02.905 072 11791.74 208.89 52478.34 88888.00 2016-03-12 14:10:03.405 072 11791.73 208.86 52478.38 88888.00 2016-03-12 14:10:03.905 072 11791.72 208.92 52478.39 88888.00 2016-03-12 14:10:04.405 072 11791.61 208.87 52478.43 88888.00 2016-03-12 14:10:04.905 072 11791.48 208.84 52478.50 88888.00 2016-03-12 14:10:05.405 072 11791.41 208.83 52478.59 88888.00 2016-03-12 14:10:05.905 072 11791.32 208.82 52478.62 88888.00 2016-03-12 14:10:06.405 072 11791.22 208.77 52478.70 88888.00 2016-03-12 14:10:06.905 072 11791.15 208.70 52478.74 88888.00 2016-03-12 14:10:07.405 072 11791.00 208.65 52478.76 88888.00 2016-03-12 14:10:07.905 072 11790.85 208.59 52478.83 88888.00 2016-03-12 14:10:08.405 072 11790.69 208.53 52478.85 88888.00 2016-03-12 14:10:08.905 072 11790.56 208.50 52478.86 88888.00 2016-03-12 14:10:09.405 072 11790.40 208.43 52478.94 88888.00 2016-03-12 14:10:09.905 072 11790.28 208.34 52478.93 88888.00 2016-03-12 14:10:10.405 072 11790.16 208.26 52478.92 88888.00 2016-03-12 14:10:10.905 072 11790.06 208.16 52478.94 88888.00 2016-03-12 14:10:11.405 072 11789.93 208.07 52478.99 88888.00 2016-03-12 14:10:11.905 072 11789.84 207.98 52479.02 88888.00 2016-03-12 14:10:12.405 072 11789.75 207.91 52478.99 88888.00 2016-03-12 14:10:12.905 072 11789.66 207.80 52478.94 88888.00 2016-03-12 14:10:13.405 072 11789.58 207.76 52478.88 88888.00 2016-03-12 14:10:13.905 072 11789.49 207.71 52478.86 88888.00 2016-03-12 14:10:14.405 072 11789.45 207.68 52478.85 88888.00 2016-03-12 14:10:14.905 072 11789.35 207.62 52478.85 88888.00 2016-03-12 14:10:15.405 072 11789.30 207.61 52478.83 88888.00 2016-03-12 14:10:15.905 072 11789.26 207.60 52478.76 88888.00 2016-03-12 14:10:16.405 072 11789.26 207.60 52478.68 88888.00 2016-03-12 14:10:16.905 072 11789.18 207.61 52478.69 88888.00 2016-03-12 14:10:17.405 072 11789.20 207.61 52478.62 88888.00 2016-03-12 14:10:17.905 072 11789.22 207.62 52478.57 88888.00 2016-03-12 14:10:18.405 072 11789.24 207.67 52478.50 88888.00 2016-03-12 14:10:18.905 072 11789.22 207.69 52478.44 88888.00 2016-03-12 14:10:19.405 072 11789.20 207.77 52478.38 88888.00 2016-03-12 14:10:19.905 072 11789.22 207.85 52478.30 88888.00 2016-03-12 14:10:20.405 072 11789.27 207.92 52478.23 88888.00 2016-03-12 14:10:20.905 072 11789.33 208.00 52478.15 88888.00 2016-03-12 14:10:21.405 072 11789.42 208.09 52478.03 88888.00 2016-03-12 14:10:21.905 072 11789.47 208.21 52477.99 88888.00 2016-03-12 14:10:22.405 072 11789.48 208.30 52477.94 88888.00 2016-03-12 14:10:22.905 072 11789.51 208.37 52477.86 88888.00 2016-03-12 14:10:23.405 072 11789.51 208.46 52477.83 88888.00 2016-03-12 14:10:23.905 072 11789.51 208.55 52477.80 88888.00 2016-03-12 14:10:24.405 072 11789.55 208.66 52477.74 88888.00 2016-03-12 14:10:24.905 072 11789.55 208.76 52477.73 88888.00 2016-03-12 14:10:25.405 072 11789.54 208.85 52477.68 88888.00 2016-03-12 14:10:25.905 072 11789.57 208.98 52477.63 88888.00 2016-03-12 14:10:26.405 072 11789.55 209.08 52477.62 88888.00 2016-03-12 14:10:26.905 072 11789.57 209.17 52477.53 88888.00 2016-03-12 14:10:27.405 072 11789.55 209.25 52477.49 88888.00 2016-03-12 14:10:27.905 072 11789.54 209.32 52477.52 88888.00 2016-03-12 14:10:28.405 072 11789.53 209.38 52477.50 88888.00 2016-03-12 14:10:28.905 072 11789.53 209.46 52477.46 88888.00 2016-03-12 14:10:29.405 072 11789.45 209.53 52477.46 88888.00 2016-03-12 14:10:29.905 072 11789.41 209.60 52477.46 88888.00 2016-03-12 14:10:30.405 072 11789.40 209.65 52477.44 88888.00 2016-03-12 14:10:30.905 072 11789.40 209.69 52477.42 88888.00 2016-03-12 14:10:31.405 072 11789.41 209.73 52477.43 88888.00 2016-03-12 14:10:31.905 072 11789.38 209.74 52477.44 88888.00 2016-03-12 14:10:32.405 072 11789.37 209.77 52477.41 88888.00 2016-03-12 14:10:32.905 072 11789.36 209.83 52477.43 88888.00 2016-03-12 14:10:33.405 072 11789.33 209.80 52477.45 88888.00 2016-03-12 14:10:33.905 072 11789.38 209.81 52477.41 88888.00 2016-03-12 14:10:34.405 072 11789.40 209.86 52477.38 88888.00 2016-03-12 14:10:34.905 072 11789.39 209.90 52477.35 88888.00 2016-03-12 14:10:35.405 072 11789.45 209.90 52477.29 88888.00 2016-03-12 14:10:35.905 072 11789.45 209.84 52477.30 88888.00 2016-03-12 14:10:36.405 072 11789.44 209.84 52477.34 88888.00 2016-03-12 14:10:36.905 072 11789.42 209.84 52477.33 88888.00 2016-03-12 14:10:37.405 072 11789.41 209.86 52477.32 88888.00 2016-03-12 14:10:37.905 072 11789.41 209.91 52477.29 88888.00 2016-03-12 14:10:38.405 072 11789.44 209.85 52477.29 88888.00 2016-03-12 14:10:38.905 072 11789.48 209.83 52477.28 88888.00 2016-03-12 14:10:39.405 072 11789.53 209.83 52477.24 88888.00 2016-03-12 14:10:39.905 072 11789.54 209.81 52477.25 88888.00 2016-03-12 14:10:40.405 072 11789.55 209.80 52477.26 88888.00 2016-03-12 14:10:40.905 072 11789.59 209.83 52477.24 88888.00 2016-03-12 14:10:41.405 072 11789.62 209.83 52477.24 88888.00 2016-03-12 14:10:41.905 072 11789.62 209.82 52477.19 88888.00 2016-03-12 14:10:42.405 072 11789.64 209.83 52477.17 88888.00 2016-03-12 14:10:42.905 072 11789.65 209.89 52477.15 88888.00 2016-03-12 14:10:43.405 072 11789.67 209.92 52477.10 88888.00 2016-03-12 14:10:43.905 072 11789.73 209.93 52477.10 88888.00 2016-03-12 14:10:44.405 072 11789.72 209.96 52477.07 88888.00 2016-03-12 14:10:44.905 072 11789.76 210.03 52477.03 88888.00 2016-03-12 14:10:45.405 072 11789.77 210.08 52477.02 88888.00 2016-03-12 14:10:45.905 072 11789.80 210.12 52477.08 88888.00 2016-03-12 14:10:46.405 072 11789.83 210.23 52477.06 88888.00 2016-03-12 14:10:46.905 072 11789.90 210.35 52477.00 88888.00 2016-03-12 14:10:47.405 072 11789.92 210.47 52477.01 88888.00 2016-03-12 14:10:47.905 072 11789.95 210.55 52477.08 88888.00 2016-03-12 14:10:48.405 072 11789.95 210.64 52477.08 88888.00 2016-03-12 14:10:48.905 072 11789.94 210.78 52477.06 88888.00 2016-03-12 14:10:49.405 072 11789.92 210.84 52477.00 88888.00 2016-03-12 14:10:49.905 072 11789.91 210.93 52477.00 88888.00 2016-03-12 14:10:50.405 072 11789.91 211.05 52477.03 88888.00 2016-03-12 14:10:50.905 072 11789.94 211.13 52477.03 88888.00 2016-03-12 14:10:51.405 072 11789.98 211.22 52477.03 88888.00 2016-03-12 14:10:51.905 072 11790.00 211.25 52477.11 88888.00 2016-03-12 14:10:52.405 072 11790.02 211.27 52477.14 88888.00 2016-03-12 14:10:52.905 072 11790.03 211.34 52477.16 88888.00 2016-03-12 14:10:53.405 072 11790.02 211.40 52477.20 88888.00 2016-03-12 14:10:53.905 072 11789.99 211.39 52477.25 88888.00 2016-03-12 14:10:54.405 072 11790.01 211.35 52477.34 88888.00 2016-03-12 14:10:54.905 072 11789.99 211.32 52477.41 88888.00 2016-03-12 14:10:55.405 072 11789.95 211.27 52477.38 88888.00 2016-03-12 14:10:55.905 072 11789.93 211.22 52477.41 88888.00 2016-03-12 14:10:56.405 072 11789.94 211.11 52477.44 88888.00 2016-03-12 14:10:56.905 072 11789.95 210.99 52477.47 88888.00 2016-03-12 14:10:57.405 072 11789.92 210.88 52477.51 88888.00 2016-03-12 14:10:57.905 072 11789.89 210.74 52477.52 88888.00 2016-03-12 14:10:58.405 072 11789.89 210.62 52477.54 88888.00 2016-03-12 14:10:58.905 072 11789.89 210.48 52477.58 88888.00 2016-03-12 14:10:59.405 072 11789.85 210.35 52477.61 88888.00 2016-03-12 14:10:59.905 072 11789.85 210.22 52477.65 88888.00 2016-03-12 14:11:00.405 072 11789.85 210.05 52477.65 88888.00 2016-03-12 14:11:00.905 072 11789.85 209.92 52477.64 88888.00 2016-03-12 14:11:01.405 072 11789.86 209.79 52477.63 88888.00 2016-03-12 14:11:01.905 072 11789.84 209.69 52477.62 88888.00 2016-03-12 14:11:02.405 072 11789.82 209.58 52477.62 88888.00 2016-03-12 14:11:02.905 072 11789.86 209.51 52477.68 88888.00 2016-03-12 14:11:03.405 072 11789.91 209.42 52477.68 88888.00 2016-03-12 14:11:03.905 072 11789.89 209.32 52477.65 88888.00 2016-03-12 14:11:04.405 072 11789.89 209.27 52477.62 88888.00 2016-03-12 14:11:04.905 072 11789.91 209.22 52477.61 88888.00 2016-03-12 14:11:05.405 072 11789.90 209.16 52477.59 88888.00 2016-03-12 14:11:05.905 072 11789.95 209.16 52477.60 88888.00 2016-03-12 14:11:06.405 072 11790.02 209.19 52477.63 88888.00 2016-03-12 14:11:06.905 072 11790.01 209.16 52477.53 88888.00 2016-03-12 14:11:07.405 072 11790.03 209.22 52477.50 88888.00 2016-03-12 14:11:07.905 072 11790.03 209.27 52477.49 88888.00 2016-03-12 14:11:08.405 072 11790.00 209.33 52477.45 88888.00 2016-03-12 14:11:08.905 072 11789.93 209.37 52477.43 88888.00 2016-03-12 14:11:09.405 072 11789.92 209.42 52477.42 88888.00 2016-03-12 14:11:09.905 072 11789.93 209.51 52477.45 88888.00 2016-03-12 14:11:10.405 072 11789.91 209.60 52477.43 88888.00 2016-03-12 14:11:10.905 072 11789.86 209.69 52477.45 88888.00 2016-03-12 14:11:11.405 072 11789.84 209.79 52477.46 88888.00 2016-03-12 14:11:11.905 072 11789.79 209.85 52477.47 88888.00 2016-03-12 14:11:12.405 072 11789.71 209.94 52477.49 88888.00 2016-03-12 14:11:12.905 072 11789.68 210.01 52477.49 88888.00 2016-03-12 14:11:13.405 072 11789.64 210.09 52477.49 88888.00 2016-03-12 14:11:13.905 072 11789.63 210.19 52477.52 88888.00 2016-03-12 14:11:14.405 072 11789.58 210.27 52477.55 88888.00 2016-03-12 14:11:14.905 072 11789.51 210.34 52477.60 88888.00 2016-03-12 14:11:15.405 072 11789.48 210.37 52477.60 88888.00 2016-03-12 14:11:15.905 072 11789.47 210.40 52477.63 88888.00 2016-03-12 14:11:16.405 072 11789.41 210.43 52477.70 88888.00 2016-03-12 14:11:16.905 072 11789.38 210.42 52477.72 88888.00 2016-03-12 14:11:17.405 072 11789.32 210.45 52477.81 88888.00 2016-03-12 14:11:17.905 072 11789.32 210.44 52477.80 88888.00 2016-03-12 14:11:18.405 072 11789.28 210.42 52477.82 88888.00 2016-03-12 14:11:18.905 072 11789.24 210.41 52477.86 88888.00 2016-03-12 14:11:19.405 072 11789.18 210.40 52477.83 88888.00 2016-03-12 14:11:19.905 072 11789.12 210.37 52477.88 88888.00 2016-03-12 14:11:20.405 072 11789.09 210.28 52477.96 88888.00 2016-03-12 14:11:20.905 072 11789.02 210.20 52477.95 88888.00 2016-03-12 14:11:21.405 072 11788.95 210.14 52477.94 88888.00 2016-03-12 14:11:21.905 072 11788.89 210.10 52477.97 88888.00 2016-03-12 14:11:22.405 072 11788.83 210.02 52478.02 88888.00 2016-03-12 14:11:22.905 072 11788.81 209.91 52478.02 88888.00 2016-03-12 14:11:23.405 072 11788.75 209.85 52478.02 88888.00 2016-03-12 14:11:23.905 072 11788.66 209.76 52478.03 88888.00 2016-03-12 14:11:24.405 072 11788.65 209.67 52478.00 88888.00 2016-03-12 14:11:24.905 072 11788.65 209.61 52478.03 88888.00 2016-03-12 14:11:25.405 072 11788.65 209.57 52478.03 88888.00 2016-03-12 14:11:25.905 072 11788.58 209.47 52478.00 88888.00 2016-03-12 14:11:26.405 072 11788.54 209.38 52477.97 88888.00 2016-03-12 14:11:26.905 072 11788.59 209.29 52477.94 88888.00 2016-03-12 14:11:27.405 072 11788.63 209.23 52477.95 88888.00 2016-03-12 14:11:27.905 072 11788.65 209.19 52477.95 88888.00 2016-03-12 14:11:28.405 072 11788.69 209.16 52477.91 88888.00 2016-03-12 14:11:28.905 072 11788.72 209.11 52477.87 88888.00 2016-03-12 14:11:29.405 072 11788.77 209.06 52477.81 88888.00 2016-03-12 14:11:29.905 072 11788.87 209.05 52477.78 88888.00 2016-03-12 14:11:30.405 072 11788.97 209.03 52477.78 88888.00 2016-03-12 14:11:30.905 072 11789.06 208.99 52477.70 88888.00 2016-03-12 14:11:31.405 072 11789.14 208.98 52477.70 88888.00 2016-03-12 14:11:31.905 072 11789.22 208.98 52477.72 88888.00 2016-03-12 14:11:32.405 072 11789.36 208.97 52477.70 88888.00 2016-03-12 14:11:32.905 072 11789.44 208.98 52477.63 88888.00 2016-03-12 14:11:33.405 072 11789.53 208.96 52477.61 88888.00 2016-03-12 14:11:33.905 072 11789.63 208.98 52477.56 88888.00 2016-03-12 14:11:34.405 072 11789.68 208.99 52477.54 88888.00 2016-03-12 14:11:34.905 072 11789.73 209.02 52477.58 88888.00 2016-03-12 14:11:35.405 072 11789.79 209.08 52477.56 88888.00 2016-03-12 14:11:35.905 072 11789.80 209.09 52477.59 88888.00 2016-03-12 14:11:36.405 072 11789.80 209.14 52477.61 88888.00 2016-03-12 14:11:36.905 072 11789.84 209.15 52477.63 88888.00 2016-03-12 14:11:37.405 072 11789.90 209.18 52477.65 88888.00 2016-03-12 14:11:37.905 072 11789.97 209.25 52477.65 88888.00 2016-03-12 14:11:38.405 072 11789.98 209.31 52477.69 88888.00 2016-03-12 14:11:38.905 072 11789.92 209.32 52477.72 88888.00 2016-03-12 14:11:39.405 072 11789.89 209.33 52477.72 88888.00 2016-03-12 14:11:39.905 072 11789.85 209.36 52477.77 88888.00 2016-03-12 14:11:40.405 072 11789.79 209.43 52477.83 88888.00 2016-03-12 14:11:40.905 072 11789.80 209.47 52477.85 88888.00 2016-03-12 14:11:41.405 072 11789.75 209.52 52477.87 88888.00 2016-03-12 14:11:41.905 072 11789.65 209.57 52477.89 88888.00 2016-03-12 14:11:42.405 072 11789.53 209.63 52477.90 88888.00 2016-03-12 14:11:42.905 072 11789.46 209.69 52477.88 88888.00 2016-03-12 14:11:43.405 072 11789.37 209.75 52477.94 88888.00 2016-03-12 14:11:43.905 072 11789.35 209.75 52478.03 88888.00 2016-03-12 14:11:44.405 072 11789.28 209.79 52478.08 88888.00 2016-03-12 14:11:44.905 072 11789.22 209.84 52478.11 88888.00 2016-03-12 14:11:45.405 072 11789.20 209.90 52478.11 88888.00 2016-03-12 14:11:45.905 072 11789.13 209.95 52478.11 88888.00 2016-03-12 14:11:46.405 072 11789.06 210.03 52478.09 88888.00 2016-03-12 14:11:46.905 072 11789.04 210.05 52478.06 88888.00 2016-03-12 14:11:47.405 072 11789.02 210.12 52478.08 88888.00 2016-03-12 14:11:47.905 072 11788.98 210.14 52478.06 88888.00 2016-03-12 14:11:48.405 072 11788.97 210.13 52478.04 88888.00 2016-03-12 14:11:48.905 072 11789.00 210.19 52478.05 88888.00 2016-03-12 14:11:49.405 072 11789.05 210.24 52478.02 88888.00 2016-03-12 14:11:49.905 072 11789.07 210.23 52477.97 88888.00 2016-03-12 14:11:50.405 072 11789.12 210.23 52477.94 88888.00 2016-03-12 14:11:50.905 072 11789.21 210.27 52477.87 88888.00 2016-03-12 14:11:51.405 072 11789.24 210.27 52477.86 88888.00 2016-03-12 14:11:51.905 072 11789.31 210.22 52477.85 88888.00 2016-03-12 14:11:52.405 072 11789.41 210.14 52477.79 88888.00 2016-03-12 14:11:52.905 072 11789.51 210.11 52477.79 88888.00 2016-03-12 14:11:53.405 072 11789.62 210.09 52477.76 88888.00 2016-03-12 14:11:53.905 072 11789.67 210.06 52477.71 88888.00 2016-03-12 14:11:54.405 072 11789.80 210.01 52477.70 88888.00 2016-03-12 14:11:54.905 072 11789.95 209.98 52477.67 88888.00 2016-03-12 14:11:55.405 072 11790.06 209.93 52477.64 88888.00 2016-03-12 14:11:55.905 072 11790.09 209.83 52477.62 88888.00 2016-03-12 14:11:56.405 072 11790.16 209.75 52477.62 88888.00 2016-03-12 14:11:56.905 072 11790.20 209.66 52477.61 88888.00 2016-03-12 14:11:57.405 072 11790.25 209.61 52477.61 88888.00 2016-03-12 14:11:57.905 072 11790.33 209.55 52477.61 88888.00 2016-03-12 14:11:58.405 072 11790.41 209.48 52477.62 88888.00 2016-03-12 14:11:58.905 072 11790.44 209.40 52477.64 88888.00 2016-03-12 14:11:59.405 072 11790.43 209.31 52477.64 88888.00 2016-03-12 14:11:59.905 072 11790.44 209.24 52477.63 88888.00 2016-03-12 14:12:00.405 072 11790.45 209.21 52477.61 88888.00 2016-03-12 14:12:00.905 072 11790.44 209.16 52477.62 88888.00 2016-03-12 14:12:01.405 072 11790.41 209.11 52477.63 88888.00 2016-03-12 14:12:01.905 072 11790.37 209.07 52477.67 88888.00 2016-03-12 14:12:02.405 072 11790.38 209.04 52477.69 88888.00 2016-03-12 14:12:02.905 072 11790.35 208.98 52477.67 88888.00 2016-03-12 14:12:03.405 072 11790.29 208.96 52477.64 88888.00 2016-03-12 14:12:03.905 072 11790.28 208.93 52477.65 88888.00 2016-03-12 14:12:04.405 072 11790.21 208.87 52477.70 88888.00 2016-03-12 14:12:04.905 072 11790.19 208.84 52477.70 88888.00 2016-03-12 14:12:05.405 072 11790.15 208.87 52477.72 88888.00 2016-03-12 14:12:05.905 072 11790.06 208.87 52477.71 88888.00 2016-03-12 14:12:06.405 072 11790.01 208.86 52477.71 88888.00 2016-03-12 14:12:06.905 072 11789.99 208.89 52477.72 88888.00 2016-03-12 14:12:07.405 072 11789.93 208.94 52477.71 88888.00 2016-03-12 14:12:07.905 072 11789.84 208.97 52477.71 88888.00 2016-03-12 14:12:08.405 072 11789.82 209.02 52477.74 88888.00 2016-03-12 14:12:08.905 072 11789.79 209.05 52477.76 88888.00 2016-03-12 14:12:09.405 072 11789.71 209.09 52477.79 88888.00 2016-03-12 14:12:09.905 072 11789.66 209.13 52477.81 88888.00 2016-03-12 14:12:10.405 072 11789.67 209.16 52477.78 88888.00 2016-03-12 14:12:10.905 072 11789.67 209.18 52477.73 88888.00 2016-03-12 14:12:11.405 072 11789.68 209.29 52477.72 88888.00 2016-03-12 14:12:11.905 072 11789.66 209.42 52477.69 88888.00 2016-03-12 14:12:12.405 072 11789.65 209.48 52477.68 88888.00 2016-03-12 14:12:12.905 072 11789.65 209.54 52477.70 88888.00 2016-03-12 14:12:13.405 072 11789.68 209.57 52477.67 88888.00 2016-03-12 14:12:13.905 072 11789.76 209.57 52477.63 88888.00 2016-03-12 14:12:14.405 072 11789.79 209.66 52477.63 88888.00 2016-03-12 14:12:14.905 072 11789.79 209.66 52477.65 88888.00 2016-03-12 14:12:15.405 072 11789.83 209.67 52477.64 88888.00 2016-03-12 14:12:15.905 072 11789.88 209.69 52477.62 88888.00 2016-03-12 14:12:16.405 072 11789.91 209.72 52477.64 88888.00 2016-03-12 14:12:16.905 072 11789.94 209.76 52477.62 88888.00 2016-03-12 14:12:17.406 072 11790.01 209.76 52477.62 88888.00 2016-03-12 14:12:17.906 072 11790.12 209.72 52477.61 88888.00 2016-03-12 14:12:18.406 072 11790.19 209.67 52477.63 88888.00 2016-03-12 14:12:18.906 072 11790.27 209.64 52477.62 88888.00 2016-03-12 14:12:19.406 072 11790.32 209.61 52477.61 88888.00 2016-03-12 14:12:19.906 072 11790.41 209.58 52477.63 88888.00 2016-03-12 14:12:20.406 072 11790.49 209.53 52477.61 88888.00 2016-03-12 14:12:20.906 072 11790.53 209.44 52477.58 88888.00 2016-03-12 14:12:21.406 072 11790.59 209.33 52477.55 88888.00 2016-03-12 14:12:21.906 072 11790.62 209.21 52477.56 88888.00 2016-03-12 14:12:22.406 072 11790.74 209.12 52477.60 88888.00 2016-03-12 14:12:22.906 072 11790.80 208.99 52477.59 88888.00 2016-03-12 14:12:23.406 072 11790.85 208.85 52477.53 88888.00 2016-03-12 14:12:23.906 072 11790.91 208.70 52477.52 88888.00 2016-03-12 14:12:24.406 072 11790.97 208.56 52477.53 88888.00 2016-03-12 14:12:24.906 072 11791.02 208.41 52477.49 88888.00 2016-03-12 14:12:25.406 072 11791.05 208.27 52477.46 88888.00 2016-03-12 14:12:25.906 072 11791.07 208.18 52477.44 88888.00 2016-03-12 14:12:26.406 072 11791.09 208.06 52477.45 88888.00 2016-03-12 14:12:26.906 072 11791.09 207.91 52477.46 88888.00 2016-03-12 14:12:27.406 072 11791.06 207.80 52477.51 88888.00 2016-03-12 14:12:27.906 072 11791.06 207.70 52477.54 88888.00 2016-03-12 14:12:28.406 072 11791.09 207.61 52477.50 88888.00 2016-03-12 14:12:28.906 072 11791.12 207.53 52477.46 88888.00 2016-03-12 14:12:29.406 072 11791.11 207.46 52477.42 88888.00 2016-03-12 14:12:29.906 072 11791.14 207.35 52477.41 88888.00 2016-03-12 14:12:30.406 072 11791.15 207.33 52477.36 88888.00 2016-03-12 14:12:30.906 072 11791.15 207.32 52477.37 88888.00 2016-03-12 14:12:31.406 072 11791.15 207.30 52477.43 88888.00 2016-03-12 14:12:31.906 072 11791.12 207.33 52477.44 88888.00 2016-03-12 14:12:32.406 072 11791.12 207.34 52477.46 88888.00 2016-03-12 14:12:32.906 072 11791.12 207.38 52477.52 88888.00 2016-03-12 14:12:33.406 072 11791.08 207.42 52477.50 88888.00 2016-03-12 14:12:33.906 072 11791.09 207.48 52477.45 88888.00 2016-03-12 14:12:34.406 072 11791.12 207.54 52477.43 88888.00 2016-03-12 14:12:34.906 072 11791.13 207.62 52477.42 88888.00 2016-03-12 14:12:35.406 072 11791.12 207.70 52477.41 88888.00 2016-03-12 14:12:35.906 072 11791.13 207.82 52477.44 88888.00 2016-03-12 14:12:36.406 072 11791.15 207.91 52477.50 88888.00 2016-03-12 14:12:36.906 072 11791.15 207.98 52477.56 88888.00 2016-03-12 14:12:37.406 072 11791.15 208.07 52477.63 88888.00 2016-03-12 14:12:37.906 072 11791.16 208.20 52477.64 88888.00 2016-03-12 14:12:38.406 072 11791.15 208.27 52477.68 88888.00 2016-03-12 14:12:38.906 072 11791.15 208.34 52477.71 88888.00 2016-03-12 14:12:39.406 072 11791.20 208.38 52477.73 88888.00 2016-03-12 14:12:39.906 072 11791.15 208.43 52477.73 88888.00 2016-03-12 14:12:40.406 072 11791.16 208.47 52477.76 88888.00 2016-03-12 14:12:40.906 072 11791.13 208.53 52477.80 88888.00 2016-03-12 14:12:41.406 072 11791.11 208.53 52477.82 88888.00 2016-03-12 14:12:41.906 072 11791.11 208.53 52477.88 88888.00 2016-03-12 14:12:42.406 072 11791.08 208.55 52477.89 88888.00 2016-03-12 14:12:42.906 072 11791.08 208.56 52477.91 88888.00 2016-03-12 14:12:43.406 072 11791.06 208.53 52477.92 88888.00 2016-03-12 14:12:43.906 072 11791.07 208.50 52477.97 88888.00 2016-03-12 14:12:44.406 072 11791.05 208.40 52477.98 88888.00 2016-03-12 14:12:44.906 072 11791.02 208.26 52478.03 88888.00 2016-03-12 14:12:45.406 072 11790.98 208.15 52478.09 88888.00 2016-03-12 14:12:45.906 072 11790.96 208.09 52478.09 88888.00 2016-03-12 14:12:46.406 072 11790.94 207.96 52478.13 88888.00 2016-03-12 14:12:46.906 072 11790.90 207.80 52478.17 88888.00 2016-03-12 14:12:47.406 072 11790.87 207.62 52478.17 88888.00 2016-03-12 14:12:47.906 072 11790.81 207.42 52478.20 88888.00 2016-03-12 14:12:48.406 072 11790.79 207.29 52478.24 88888.00 2016-03-12 14:12:48.906 072 11790.78 207.13 52478.22 88888.00 2016-03-12 14:12:49.406 072 11790.77 206.96 52478.21 88888.00 2016-03-12 14:12:49.906 072 11790.77 206.85 52478.21 88888.00 2016-03-12 14:12:50.406 072 11790.80 206.72 52478.21 88888.00 2016-03-12 14:12:50.906 072 11790.82 206.60 52478.20 88888.00 2016-03-12 14:12:51.406 072 11790.88 206.45 52478.17 88888.00 2016-03-12 14:12:51.906 072 11790.96 206.34 52478.14 88888.00 2016-03-12 14:12:52.406 072 11791.02 206.22 52478.12 88888.00 2016-03-12 14:12:52.906 072 11791.09 206.11 52478.09 88888.00 2016-03-12 14:12:53.406 072 11791.14 206.04 52478.06 88888.00 2016-03-12 14:12:53.906 072 11791.21 205.99 52477.96 88888.00 2016-03-12 14:12:54.406 072 11791.34 205.94 52477.87 88888.00 2016-03-12 14:12:54.906 072 11791.43 205.88 52477.85 88888.00 2016-03-12 14:12:55.406 072 11791.49 205.86 52477.83 88888.00 2016-03-12 14:12:55.906 072 11791.58 205.85 52477.77 88888.00 2016-03-12 14:12:56.406 072 11791.69 205.89 52477.69 88888.00 2016-03-12 14:12:56.906 072 11791.81 205.93 52477.62 88888.00 2016-03-12 14:12:57.406 072 11791.90 205.99 52477.56 88888.00 2016-03-12 14:12:57.906 072 11792.03 206.05 52477.49 88888.00 2016-03-12 14:12:58.406 072 11792.13 206.13 52477.42 88888.00 2016-03-12 14:12:58.906 072 11792.20 206.20 52477.39 88888.00 2016-03-12 14:12:59.406 072 11792.30 206.26 52477.33 88888.00 2016-03-12 14:12:59.906 072 11792.38 206.36 52477.30 88888.00 2016-03-12 14:13:00.406 072 11792.45 206.47 52477.32 88888.00 2016-03-12 14:13:00.906 072 11792.48 206.59 52477.27 88888.00 2016-03-12 14:13:01.406 072 11792.53 206.71 52477.25 88888.00 2016-03-12 14:13:01.906 072 11792.53 206.81 52477.25 88888.00 2016-03-12 14:13:02.406 072 11792.58 206.89 52477.25 88888.00 2016-03-12 14:13:02.906 072 11792.58 206.96 52477.29 88888.00 2016-03-12 14:13:03.406 072 11792.57 207.08 52477.33 88888.00 2016-03-12 14:13:03.906 072 11792.55 207.17 52477.33 88888.00 2016-03-12 14:13:04.406 072 11792.52 207.28 52477.33 88888.00 2016-03-12 14:13:04.906 072 11792.48 207.31 52477.34 88888.00 2016-03-12 14:13:05.406 072 11792.42 207.34 52477.39 88888.00 2016-03-12 14:13:05.906 072 11792.33 207.38 52477.42 88888.00 2016-03-12 14:13:06.406 072 11792.26 207.44 52477.50 88888.00 2016-03-12 14:13:06.906 072 11792.19 207.42 52477.55 88888.00 2016-03-12 14:13:07.406 072 11792.11 207.41 52477.61 88888.00 2016-03-12 14:13:07.906 072 11792.05 207.41 52477.69 88888.00 2016-03-12 14:13:08.406 072 11791.96 207.39 52477.77 88888.00 2016-03-12 14:13:08.906 072 11791.82 207.34 52477.83 88888.00 2016-03-12 14:13:09.406 072 11791.69 207.25 52477.88 88888.00 2016-03-12 14:13:09.906 072 11791.65 207.13 52477.91 88888.00 2016-03-12 14:13:10.406 072 11791.59 207.06 52477.99 88888.00 2016-03-12 14:13:10.906 072 11791.48 207.03 52478.04 88888.00 2016-03-12 14:13:11.406 072 11791.39 206.95 52478.07 88888.00 2016-03-12 14:13:11.906 072 11791.25 206.89 52478.13 88888.00 2016-03-12 14:13:12.406 072 11791.14 206.83 52478.17 88888.00 2016-03-12 14:13:12.906 072 11791.00 206.72 52478.21 88888.00 2016-03-12 14:13:13.406 072 11790.94 206.64 52478.24 88888.00 2016-03-12 14:13:13.906 072 11790.89 206.55 52478.23 88888.00 2016-03-12 14:13:14.406 072 11790.82 206.44 52478.22 88888.00 2016-03-12 14:13:14.906 072 11790.78 206.37 52478.21 88888.00 2016-03-12 14:13:15.406 072 11790.78 206.28 52478.20 88888.00 2016-03-12 14:13:15.906 072 11790.82 206.20 52478.20 88888.00 2016-03-12 14:13:16.406 072 11790.84 206.08 52478.18 88888.00 2016-03-12 14:13:16.906 072 11790.87 206.03 52478.09 88888.00 2016-03-12 14:13:17.406 072 11790.89 205.95 52478.04 88888.00 2016-03-12 14:13:17.906 072 11790.98 205.88 52478.02 88888.00 2016-03-12 14:13:18.406 072 11791.05 205.79 52478.00 88888.00 2016-03-12 14:13:18.906 072 11791.12 205.78 52477.99 88888.00 2016-03-12 14:13:19.406 072 11791.17 205.75 52477.90 88888.00 2016-03-12 14:13:19.906 072 11791.32 205.73 52477.82 88888.00 2016-03-12 14:13:20.406 072 11791.42 205.73 52477.76 88888.00 2016-03-12 14:13:20.906 072 11791.49 205.70 52477.68 88888.00 2016-03-12 14:13:21.406 072 11791.53 205.72 52477.61 88888.00 2016-03-12 14:13:21.906 072 11791.63 205.73 52477.56 88888.00 2016-03-12 14:13:22.406 072 11791.69 205.77 52477.52 88888.00 2016-03-12 14:13:22.906 072 11791.74 205.91 52477.46 88888.00 2016-03-12 14:13:23.406 072 11791.76 205.97 52477.41 88888.00 2016-03-12 14:13:23.906 072 11791.84 206.04 52477.36 88888.00 2016-03-12 14:13:24.406 072 11791.87 206.09 52477.32 88888.00 2016-03-12 14:13:24.906 072 11791.88 206.20 52477.29 88888.00 2016-03-12 14:13:25.406 072 11791.91 206.27 52477.28 88888.00 2016-03-12 14:13:25.906 072 11791.95 206.34 52477.21 88888.00 2016-03-12 14:13:26.406 072 11791.98 206.37 52477.20 88888.00 2016-03-12 14:13:26.906 072 11791.96 206.47 52477.16 88888.00 2016-03-12 14:13:27.406 072 11791.93 206.59 52477.16 88888.00 2016-03-12 14:13:27.906 072 11791.86 206.73 52477.12 88888.00 2016-03-12 14:13:28.406 072 11791.81 206.85 52477.16 88888.00 2016-03-12 14:13:28.906 072 11791.77 206.94 52477.20 88888.00 2016-03-12 14:13:29.406 072 11791.77 207.04 52477.23 88888.00 2016-03-12 14:13:29.906 072 11791.75 207.09 52477.25 88888.00 2016-03-12 14:13:30.406 072 11791.75 207.14 52477.21 88888.00 2016-03-12 14:13:30.906 072 11791.74 207.24 52477.26 88888.00 2016-03-12 14:13:31.406 072 11791.69 207.30 52477.28 88888.00 2016-03-12 14:13:31.906 072 11791.65 207.28 52477.34 88888.00 2016-03-12 14:13:32.406 072 11791.64 207.33 52477.39 88888.00 2016-03-12 14:13:32.906 072 11791.67 207.35 52477.47 88888.00 2016-03-12 14:13:33.406 072 11791.67 207.33 52477.56 88888.00 2016-03-12 14:13:33.906 072 11791.67 207.31 52477.65 88888.00 2016-03-12 14:13:34.406 072 11791.68 207.24 52477.68 88888.00 2016-03-12 14:13:34.906 072 11791.70 207.18 52477.72 88888.00 2016-03-12 14:13:35.406 072 11791.72 207.17 52477.80 88888.00 2016-03-12 14:13:35.906 072 11791.73 207.11 52477.85 88888.00 2016-03-12 14:13:36.406 072 11791.75 207.01 52477.94 88888.00 2016-03-12 14:13:36.906 072 11791.78 206.86 52478.02 88888.00 2016-03-12 14:13:37.406 072 11791.82 206.73 52478.08 88888.00 2016-03-12 14:13:37.906 072 11791.86 206.64 52478.20 88888.00 2016-03-12 14:13:38.406 072 11791.87 206.54 52478.23 88888.00 2016-03-12 14:13:38.906 072 11791.87 206.44 52478.25 88888.00 2016-03-12 14:13:39.406 072 11791.85 206.30 52478.29 88888.00 2016-03-12 14:13:39.906 072 11791.85 206.17 52478.27 88888.00 2016-03-12 14:13:40.406 072 11791.88 206.02 52478.32 88888.00 2016-03-12 14:13:40.906 072 11791.90 205.88 52478.33 88888.00 2016-03-12 14:13:41.406 072 11791.88 205.76 52478.35 88888.00 2016-03-12 14:13:41.906 072 11791.86 205.67 52478.36 88888.00 2016-03-12 14:13:42.406 072 11791.84 205.56 52478.38 88888.00 2016-03-12 14:13:42.906 072 11791.84 205.47 52478.41 88888.00 2016-03-12 14:13:43.406 072 11791.86 205.37 52478.42 88888.00 2016-03-12 14:13:43.906 072 11791.85 205.31 52478.39 88888.00 2016-03-12 14:13:44.406 072 11791.85 205.25 52478.40 88888.00 2016-03-12 14:13:44.906 072 11791.81 205.18 52478.38 88888.00 2016-03-12 14:13:45.406 072 11791.77 205.19 52478.34 88888.00 2016-03-12 14:13:45.906 072 11791.79 205.15 52478.32 88888.00 2016-03-12 14:13:46.406 072 11791.85 205.11 52478.29 88888.00 2016-03-12 14:13:46.906 072 11791.84 205.14 52478.25 88888.00 2016-03-12 14:13:47.406 072 11791.84 205.14 52478.21 88888.00 2016-03-12 14:13:47.906 072 11791.87 205.12 52478.18 88888.00 2016-03-12 14:13:48.406 072 11791.92 205.11 52478.17 88888.00 2016-03-12 14:13:48.906 072 11791.92 205.10 52478.12 88888.00 2016-03-12 14:13:49.406 072 11791.94 205.10 52478.07 88888.00 2016-03-12 14:13:49.906 072 11792.01 205.11 52478.03 88888.00 2016-03-12 14:13:50.406 072 11792.04 205.17 52477.98 88888.00 2016-03-12 14:13:50.906 072 11792.08 205.21 52477.96 88888.00 2016-03-12 14:13:51.406 072 11792.12 205.22 52477.96 88888.00 2016-03-12 14:13:51.906 072 11792.18 205.21 52477.92 88888.00 2016-03-12 14:13:52.406 072 11792.25 205.24 52477.92 88888.00 2016-03-12 14:13:52.906 072 11792.28 205.29 52477.94 88888.00 2016-03-12 14:13:53.406 072 11792.33 205.30 52477.94 88888.00 2016-03-12 14:13:53.906 072 11792.40 205.31 52477.92 88888.00 2016-03-12 14:13:54.406 072 11792.43 205.37 52477.92 88888.00 2016-03-12 14:13:54.906 072 11792.44 205.38 52477.96 88888.00 2016-03-12 14:13:55.406 072 11792.53 205.38 52477.99 88888.00 2016-03-12 14:13:55.906 072 11792.53 205.41 52477.98 88888.00 2016-03-12 14:13:56.406 072 11792.52 205.40 52478.02 88888.00 2016-03-12 14:13:56.906 072 11792.55 205.43 52478.03 88888.00 2016-03-12 14:13:57.406 072 11792.57 205.45 52477.99 88888.00 2016-03-12 14:13:57.906 072 11792.54 205.39 52478.03 88888.00 2016-03-12 14:13:58.406 072 11792.55 205.33 52478.11 88888.00 2016-03-12 14:13:58.906 072 11792.51 205.33 52478.18 88888.00 2016-03-12 14:13:59.406 072 11792.45 205.28 52478.26 88888.00 2016-03-12 14:13:59.906 072 11792.42 205.24 52478.33 88888.00 2016-03-12 14:14:00.406 072 11792.34 205.20 52478.34 88888.00 2016-03-12 14:14:00.906 072 11792.33 205.17 52478.34 88888.00 2016-03-12 14:14:01.406 072 11792.28 205.10 52478.36 88888.00 2016-03-12 14:14:01.906 072 11792.20 205.05 52478.42 88888.00 2016-03-12 14:14:02.406 072 11792.14 204.96 52478.46 88888.00 2016-03-12 14:14:02.906 072 11792.04 204.85 52478.53 88888.00 2016-03-12 14:14:03.406 072 11791.95 204.75 52478.55 88888.00 2016-03-12 14:14:03.906 072 11791.87 204.63 52478.53 88888.00 2016-03-12 14:14:04.406 072 11791.85 204.50 52478.55 88888.00 2016-03-12 14:14:04.906 072 11791.78 204.38 52478.52 88888.00 2016-03-12 14:14:05.406 072 11791.72 204.29 52478.52 88888.00 2016-03-12 14:14:05.906 072 11791.64 204.21 52478.57 88888.00 2016-03-12 14:14:06.406 072 11791.57 204.14 52478.58 88888.00 2016-03-12 14:14:06.906 072 11791.52 204.07 52478.58 88888.00 2016-03-12 14:14:07.406 072 11791.44 203.99 52478.53 88888.00 2016-03-12 14:14:07.906 072 11791.40 203.96 52478.50 88888.00 2016-03-12 14:14:08.406 072 11791.33 203.91 52478.48 88888.00 2016-03-12 14:14:08.906 072 11791.34 203.84 52478.44 88888.00 2016-03-12 14:14:09.406 072 11791.34 203.78 52478.35 88888.00 2016-03-12 14:14:09.906 072 11791.33 203.71 52478.26 88888.00 2016-03-12 14:14:10.406 072 11791.38 203.69 52478.23 88888.00 2016-03-12 14:14:10.906 072 11791.40 203.67 52478.21 88888.00 2016-03-12 14:14:11.406 072 11791.40 203.67 52478.15 88888.00 2016-03-12 14:14:11.906 072 11791.43 203.67 52478.05 88888.00 2016-03-12 14:14:12.406 072 11791.47 203.69 52477.97 88888.00 2016-03-12 14:14:12.906 072 11791.51 203.66 52477.94 88888.00 2016-03-12 14:14:13.406 072 11791.58 203.70 52477.89 88888.00 2016-03-12 14:14:13.906 072 11791.67 203.74 52477.87 88888.00 2016-03-12 14:14:14.406 072 11791.68 203.78 52477.82 88888.00 2016-03-12 14:14:14.906 072 11791.77 203.83 52477.81 88888.00 2016-03-12 14:14:15.406 072 11791.83 203.85 52477.73 88888.00 2016-03-12 14:14:15.906 072 11791.93 203.88 52477.67 88888.00 2016-03-12 14:14:16.406 072 11791.98 203.93 52477.60 88888.00 2016-03-12 14:14:16.906 072 11792.01 203.95 52477.59 88888.00 2016-03-12 14:14:17.406 072 11792.07 204.01 52477.55 88888.00 2016-03-12 14:14:17.906 072 11792.09 204.08 52477.54 88888.00 2016-03-12 14:14:18.406 072 11792.17 204.13 52477.49 88888.00 2016-03-12 14:14:18.906 072 11792.18 204.17 52477.45 88888.00 2016-03-12 14:14:19.406 072 11792.21 204.22 52477.45 88888.00 2016-03-12 14:14:19.906 072 11792.26 204.24 52477.45 88888.00 2016-03-12 14:14:20.406 072 11792.25 204.29 52477.43 88888.00 2016-03-12 14:14:20.906 072 11792.21 204.32 52477.44 88888.00 2016-03-12 14:14:21.406 072 11792.21 204.37 52477.45 88888.00 2016-03-12 14:14:21.906 072 11792.30 204.33 52477.47 88888.00 2016-03-12 14:14:22.406 072 11792.31 204.36 52477.46 88888.00 2016-03-12 14:14:22.906 072 11792.34 204.38 52477.46 88888.00 2016-03-12 14:14:23.406 072 11792.36 204.42 52477.47 88888.00 2016-03-12 14:14:23.906 072 11792.33 204.44 52477.50 88888.00 2016-03-12 14:14:24.406 072 11792.30 204.42 52477.59 88888.00 2016-03-12 14:14:24.906 072 11792.33 204.39 52477.63 88888.00 2016-03-12 14:14:25.406 072 11792.37 204.33 52477.67 88888.00 2016-03-12 14:14:25.906 072 11792.37 204.32 52477.65 88888.00 2016-03-12 14:14:26.406 072 11792.40 204.34 52477.69 88888.00 2016-03-12 14:14:26.906 072 11792.40 204.31 52477.73 88888.00 2016-03-12 14:14:27.406 072 11792.42 204.28 52477.80 88888.00 2016-03-12 14:14:27.906 072 11792.43 204.21 52477.82 88888.00 2016-03-12 14:14:28.406 072 11792.46 204.10 52477.88 88888.00 2016-03-12 14:14:28.906 072 11792.45 204.05 52477.95 88888.00 2016-03-12 14:14:29.406 072 11792.47 203.98 52477.99 88888.00 2016-03-12 14:14:29.906 072 11792.48 203.91 52478.02 88888.00 2016-03-12 14:14:30.406 072 11792.53 203.76 52478.08 88888.00 2016-03-12 14:14:30.906 072 11792.56 203.64 52478.11 88888.00 2016-03-12 14:14:31.406 072 11792.55 203.56 52478.13 88888.00 2016-03-12 14:14:31.906 072 11792.54 203.46 52478.11 88888.00 2016-03-12 14:14:32.406 072 11792.57 203.35 52478.14 88888.00 2016-03-12 14:14:32.906 072 11792.53 203.23 52478.14 88888.00 2016-03-12 14:14:33.406 072 11792.51 203.10 52478.12 88888.00 2016-03-12 14:14:33.906 072 11792.52 203.01 52478.07 88888.00 2016-03-12 14:14:34.406 072 11792.53 202.94 52478.09 88888.00 2016-03-12 14:14:34.906 072 11792.52 202.87 52478.08 88888.00 2016-03-12 14:14:35.406 072 11792.52 202.82 52478.03 88888.00 2016-03-12 14:14:35.906 072 11792.53 202.77 52478.03 88888.00 2016-03-12 14:14:36.406 072 11792.54 202.70 52478.04 88888.00 2016-03-12 14:14:36.906 072 11792.54 202.69 52478.02 88888.00 2016-03-12 14:14:37.406 072 11792.54 202.68 52477.96 88888.00 2016-03-12 14:14:37.906 072 11792.53 202.66 52477.96 88888.00 2016-03-12 14:14:38.406 072 11792.52 202.65 52477.96 88888.00 2016-03-12 14:14:38.906 072 11792.54 202.69 52477.89 88888.00 2016-03-12 14:14:39.406 072 11792.53 202.72 52477.88 88888.00 2016-03-12 14:14:39.906 072 11792.52 202.77 52477.87 88888.00 2016-03-12 14:14:40.406 072 11792.58 202.85 52477.79 88888.00 2016-03-12 14:14:40.906 072 11792.58 202.94 52477.73 88888.00 2016-03-12 14:14:41.406 072 11792.57 203.05 52477.72 88888.00 2016-03-12 14:14:41.906 072 11792.55 203.17 52477.70 88888.00 2016-03-12 14:14:42.406 072 11792.58 203.28 52477.70 88888.00 2016-03-12 14:14:42.906 072 11792.61 203.41 52477.70 88888.00 2016-03-12 14:14:43.406 072 11792.62 203.52 52477.69 88888.00 2016-03-12 14:14:43.906 072 11792.62 203.65 52477.67 88888.00 2016-03-12 14:14:44.406 072 11792.61 203.83 52477.68 88888.00 2016-03-12 14:14:44.906 072 11792.60 203.94 52477.69 88888.00 2016-03-12 14:14:45.406 072 11792.57 204.10 52477.71 88888.00 2016-03-12 14:14:45.906 072 11792.57 204.21 52477.73 88888.00 2016-03-12 14:14:46.406 072 11792.55 204.29 52477.70 88888.00 2016-03-12 14:14:46.906 072 11792.52 204.30 52477.71 88888.00 2016-03-12 14:14:47.406 072 11792.54 204.36 52477.77 88888.00 2016-03-12 14:14:47.906 072 11792.52 204.44 52477.83 88888.00 2016-03-12 14:14:48.406 072 11792.47 204.52 52477.89 88888.00 2016-03-12 14:14:48.906 072 11792.43 204.58 52477.90 88888.00 2016-03-12 14:14:49.406 072 11792.37 204.65 52477.94 88888.00 2016-03-12 14:14:49.906 072 11792.33 204.71 52477.99 88888.00 2016-03-12 14:14:50.406 072 11792.30 204.70 52478.04 88888.00 2016-03-12 14:14:50.906 072 11792.27 204.69 52478.09 88888.00 2016-03-12 14:14:51.406 072 11792.26 204.65 52478.11 88888.00 2016-03-12 14:14:51.906 072 11792.22 204.60 52478.12 88888.00 2016-03-12 14:14:52.406 072 11792.16 204.53 52478.15 88888.00 2016-03-12 14:14:52.906 072 11792.10 204.48 52478.16 88888.00 2016-03-12 14:14:53.406 072 11792.09 204.46 52478.20 88888.00 2016-03-12 14:14:53.906 072 11792.02 204.39 52478.24 88888.00 2016-03-12 14:14:54.406 072 11792.01 204.34 52478.24 88888.00 2016-03-12 14:14:54.906 072 11792.00 204.27 52478.25 88888.00 2016-03-12 14:14:55.406 072 11791.95 204.21 52478.26 88888.00 2016-03-12 14:14:55.906 072 11791.94 204.11 52478.26 88888.00 2016-03-12 14:14:56.406 072 11791.91 204.03 52478.24 88888.00 2016-03-12 14:14:56.906 072 11791.85 203.94 52478.22 88888.00 2016-03-12 14:14:57.406 072 11791.84 203.90 52478.21 88888.00 2016-03-12 14:14:57.906 072 11791.81 203.84 52478.20 88888.00 2016-03-12 14:14:58.406 072 11791.79 203.75 52478.21 88888.00 2016-03-12 14:14:58.906 072 11791.77 203.67 52478.20 88888.00 2016-03-12 14:14:59.406 072 11791.74 203.60 52478.17 88888.00 2016-03-12 14:14:59.906 072 11791.67 203.54 52478.17 88888.00 2016-03-12 14:15:00.406 072 11791.65 203.45 52478.17 88888.00 2016-03-12 14:15:00.906 072 11791.66 203.39 52478.21 88888.00 2016-03-12 14:15:01.406 072 11791.67 203.35 52478.16 88888.00 2016-03-12 14:15:01.906 072 11791.72 203.40 52478.12 88888.00 2016-03-12 14:15:02.406 072 11791.72 203.41 52478.13 88888.00 2016-03-12 14:15:02.906 072 11791.74 203.34 52478.14 88888.00 2016-03-12 14:15:03.406 072 11791.81 203.23 52478.12 88888.00 2016-03-12 14:15:03.906 072 11791.88 203.15 52478.03 88888.00 2016-03-12 14:15:04.406 072 11791.99 203.08 52477.99 88888.00 2016-03-12 14:15:04.906 072 11792.04 203.04 52477.97 88888.00 2016-03-12 14:15:05.406 072 11792.09 203.04 52477.94 88888.00 2016-03-12 14:15:05.906 072 11792.17 203.02 52477.92 88888.00 2016-03-12 14:15:06.406 072 11792.20 202.98 52477.89 88888.00 2016-03-12 14:15:06.906 072 11792.27 202.94 52477.86 88888.00 2016-03-12 14:15:07.407 072 11792.39 202.92 52477.83 88888.00 2016-03-12 14:15:07.907 072 11792.48 202.85 52477.77 88888.00 2016-03-12 14:15:08.407 072 11792.56 202.79 52477.72 88888.00 2016-03-12 14:15:08.907 072 11792.63 202.78 52477.67 88888.00 2016-03-12 14:15:09.407 072 11792.74 202.77 52477.64 88888.00 2016-03-12 14:15:09.907 072 11792.83 202.81 52477.60 88888.00 2016-03-12 14:15:10.407 072 11792.90 202.85 52477.60 88888.00 2016-03-12 14:15:10.907 072 11792.99 202.89 52477.63 88888.00 2016-03-12 14:15:11.407 072 11793.06 202.92 52477.62 88888.00 2016-03-12 14:15:11.907 072 11793.13 202.96 52477.67 88888.00 2016-03-12 14:15:12.407 072 11793.23 203.01 52477.72 88888.00 2016-03-12 14:15:12.907 072 11793.32 203.03 52477.73 88888.00 2016-03-12 14:15:13.407 072 11793.34 203.11 52477.74 88888.00 2016-03-12 14:15:13.907 072 11793.39 203.17 52477.77 88888.00 2016-03-12 14:15:14.407 072 11793.42 203.25 52477.77 88888.00 2016-03-12 14:15:14.907 072 11793.44 203.30 52477.78 88888.00 2016-03-12 14:15:15.407 072 11793.47 203.33 52477.82 88888.00 2016-03-12 14:15:15.907 072 11793.45 203.40 52477.82 88888.00 2016-03-12 14:15:16.407 072 11793.50 203.47 52477.83 88888.00 2016-03-12 14:15:16.907 072 11793.50 203.55 52477.90 88888.00 2016-03-12 14:15:17.407 072 11793.53 203.64 52477.94 88888.00 2016-03-12 14:15:17.907 072 11793.54 203.72 52477.97 88888.00 2016-03-12 14:15:18.407 072 11793.54 203.78 52478.03 88888.00 2016-03-12 14:15:18.907 072 11793.53 203.86 52478.06 88888.00 2016-03-12 14:15:19.407 072 11793.53 203.91 52478.08 88888.00 2016-03-12 14:15:19.907 072 11793.59 203.93 52478.09 88888.00 2016-03-12 14:15:20.407 072 11793.61 203.92 52478.13 88888.00 2016-03-12 14:15:20.907 072 11793.60 203.88 52478.17 88888.00 2016-03-12 14:15:21.407 072 11793.61 203.86 52478.15 88888.00 2016-03-12 14:15:21.907 072 11793.59 203.82 52478.16 88888.00 2016-03-12 14:15:22.407 072 11793.61 203.74 52478.20 88888.00 2016-03-12 14:15:22.907 072 11793.60 203.72 52478.22 88888.00 2016-03-12 14:15:23.407 072 11793.53 203.69 52478.22 88888.00 2016-03-12 14:15:23.907 072 11793.53 203.63 52478.24 88888.00 2016-03-12 14:15:24.407 072 11793.57 203.57 52478.24 88888.00 2016-03-12 14:15:24.907 072 11793.58 203.52 52478.24 88888.00 2016-03-12 14:15:25.407 072 11793.52 203.47 52478.23 88888.00 2016-03-12 14:15:25.907 072 11793.45 203.40 52478.18 88888.00 2016-03-12 14:15:26.407 072 11793.42 203.35 52478.18 88888.00 2016-03-12 14:15:26.907 072 11793.35 203.33 52478.14 88888.00 2016-03-12 14:15:27.407 072 11793.31 203.32 52478.14 88888.00 2016-03-12 14:15:27.907 072 11793.28 203.26 52478.08 88888.00 2016-03-12 14:15:28.407 072 11793.24 203.24 52478.07 88888.00 2016-03-12 14:15:28.907 072 11793.18 203.25 52478.08 88888.00 2016-03-12 14:15:29.407 072 11793.10 203.23 52478.06 88888.00 2016-03-12 14:15:29.907 072 11793.04 203.23 52478.06 88888.00 2016-03-12 14:15:30.407 072 11792.99 203.26 52478.04 88888.00 2016-03-12 14:15:30.907 072 11792.96 203.27 52478.05 88888.00 2016-03-12 14:15:31.407 072 11792.95 203.24 52478.04 88888.00 2016-03-12 14:15:31.907 072 11792.90 203.24 52478.02 88888.00 2016-03-12 14:15:32.407 072 11792.86 203.26 52477.97 88888.00 2016-03-12 14:15:32.907 072 11792.79 203.27 52477.94 88888.00 2016-03-12 14:15:33.407 072 11792.74 203.25 52477.89 88888.00 2016-03-12 14:15:33.907 072 11792.70 203.28 52477.87 88888.00 2016-03-12 14:15:34.407 072 11792.71 203.33 52477.82 88888.00 2016-03-12 14:15:34.907 072 11792.69 203.36 52477.77 88888.00 2016-03-12 14:15:35.407 072 11792.64 203.41 52477.72 88888.00 2016-03-12 14:15:35.907 072 11792.62 203.44 52477.65 88888.00 2016-03-12 14:15:36.407 072 11792.62 203.47 52477.62 88888.00 2016-03-12 14:15:36.907 072 11792.63 203.55 52477.59 88888.00 2016-03-12 14:15:37.407 072 11792.66 203.57 52477.56 88888.00 2016-03-12 14:15:37.907 072 11792.67 203.61 52477.56 88888.00 2016-03-12 14:15:38.407 072 11792.72 203.69 52477.56 88888.00 2016-03-12 14:15:38.907 072 11792.74 203.72 52477.58 88888.00 2016-03-12 14:15:39.407 072 11792.74 203.79 52477.60 88888.00 2016-03-12 14:15:39.907 072 11792.72 203.86 52477.59 88888.00 2016-03-12 14:15:40.407 072 11792.78 203.95 52477.58 88888.00 2016-03-12 14:15:40.907 072 11792.77 204.07 52477.60 88888.00 2016-03-12 14:15:41.407 072 11792.73 204.12 52477.61 88888.00 2016-03-12 14:15:41.907 072 11792.77 204.22 52477.67 88888.00 2016-03-12 14:15:42.407 072 11792.78 204.33 52477.70 88888.00 2016-03-12 14:15:42.907 072 11792.73 204.39 52477.69 88888.00 2016-03-12 14:15:43.407 072 11792.67 204.47 52477.71 88888.00 2016-03-12 14:15:43.907 072 11792.61 204.58 52477.74 88888.00 2016-03-12 14:15:44.407 072 11792.58 204.66 52477.81 88888.00 2016-03-12 14:15:44.907 072 11792.54 204.75 52477.86 88888.00 2016-03-12 14:15:45.407 072 11792.51 204.81 52477.91 88888.00 2016-03-12 14:15:45.907 072 11792.47 204.87 52477.97 88888.00 2016-03-12 14:15:46.407 072 11792.40 204.93 52477.99 88888.00 2016-03-12 14:15:46.907 072 11792.31 205.00 52478.02 88888.00 2016-03-12 14:15:47.407 072 11792.20 205.04 52478.07 88888.00 2016-03-12 14:15:47.907 072 11792.16 205.08 52478.12 88888.00 2016-03-12 14:15:48.407 072 11792.09 205.06 52478.16 88888.00 2016-03-12 14:15:48.907 072 11792.01 205.04 52478.21 88888.00 2016-03-12 14:15:49.407 072 11791.92 205.01 52478.24 88888.00 2016-03-12 14:15:49.907 072 11791.86 205.01 52478.26 88888.00 2016-03-12 14:15:50.407 072 11791.84 204.97 52478.26 88888.00 2016-03-12 14:15:50.907 072 11791.85 204.87 52478.25 88888.00 2016-03-12 14:15:51.407 072 11791.81 204.77 52478.30 88888.00 2016-03-12 14:15:51.907 072 11791.77 204.76 52478.32 88888.00 2016-03-12 14:15:52.407 072 11791.81 204.69 52478.26 88888.00 2016-03-12 14:15:52.907 072 11791.78 204.60 52478.22 88888.00 2016-03-12 14:15:53.407 072 11791.81 204.54 52478.22 88888.00 2016-03-12 14:15:53.907 072 11791.85 204.44 52478.23 88888.00 2016-03-12 14:15:54.407 072 11791.94 204.42 52478.17 88888.00 2016-03-12 14:15:54.907 072 11791.99 204.39 52478.09 88888.00 2016-03-12 14:15:55.407 072 11792.04 204.29 52478.09 88888.00 2016-03-12 14:15:55.907 072 11792.07 204.18 52478.07 88888.00 2016-03-12 14:15:56.407 072 11792.11 204.11 52478.04 88888.00 2016-03-12 14:15:56.907 072 11792.16 204.03 52478.03 88888.00 2016-03-12 14:15:57.407 072 11792.21 204.02 52477.95 88888.00 2016-03-12 14:15:57.907 072 11792.29 204.02 52477.89 88888.00 2016-03-12 14:15:58.407 072 11792.31 204.04 52477.88 88888.00 2016-03-12 14:15:58.907 072 11792.36 204.12 52477.88 88888.00 2016-03-12 14:15:59.407 072 11792.44 204.15 52477.88 88888.00 2016-03-12 14:15:59.907 072 11792.54 204.15 52477.85 88888.00 2016-03-12 14:16:00.407 072 11792.58 204.17 52477.81 88888.00 2016-03-12 14:16:00.907 072 11792.62 204.14 52477.82 88888.00 2016-03-12 14:16:01.407 072 11792.64 204.13 52477.83 88888.00 2016-03-12 14:16:01.907 072 11792.64 204.15 52477.85 88888.00 2016-03-12 14:16:02.407 072 11792.65 204.21 52477.90 88888.00 2016-03-12 14:16:02.907 072 11792.67 204.23 52477.91 88888.00 2016-03-12 14:16:03.407 072 11792.69 204.27 52477.96 88888.00 2016-03-12 14:16:03.907 072 11792.65 204.32 52478.05 88888.00 2016-03-12 14:16:04.407 072 11792.65 204.32 52478.13 88888.00 2016-03-12 14:16:04.907 072 11792.63 204.33 52478.17 88888.00 2016-03-12 14:16:05.407 072 11792.61 204.33 52478.25 88888.00 2016-03-12 14:16:05.907 072 11792.61 204.33 52478.31 88888.00 2016-03-12 14:16:06.407 072 11792.54 204.32 52478.35 88888.00 2016-03-12 14:16:06.907 072 11792.46 204.30 52478.40 88888.00 2016-03-12 14:16:07.407 072 11792.39 204.23 52478.52 88888.00 2016-03-12 14:16:07.907 072 11792.34 204.22 52478.61 88888.00 2016-03-12 14:16:08.407 072 11792.28 204.19 52478.64 88888.00 2016-03-12 14:16:08.907 072 11792.20 204.17 52478.67 88888.00 2016-03-12 14:16:09.407 072 11792.13 204.17 52478.73 88888.00 2016-03-12 14:16:09.907 072 11792.07 204.13 52478.79 88888.00 2016-03-12 14:16:10.407 072 11791.98 204.05 52478.87 88888.00 2016-03-12 14:16:10.907 072 11791.85 203.96 52478.96 88888.00 2016-03-12 14:16:11.407 072 11791.70 203.90 52478.97 88888.00 2016-03-12 14:16:11.907 072 11791.59 203.83 52479.01 88888.00 2016-03-12 14:16:12.407 072 11791.53 203.79 52479.03 88888.00 2016-03-12 14:16:12.907 072 11791.46 203.73 52479.05 88888.00 2016-03-12 14:16:13.407 072 11791.39 203.67 52479.06 88888.00 2016-03-12 14:16:13.907 072 11791.31 203.66 52479.09 88888.00 2016-03-12 14:16:14.407 072 11791.24 203.62 52479.09 88888.00 2016-03-12 14:16:14.907 072 11791.16 203.55 52479.13 88888.00 2016-03-12 14:16:15.407 072 11791.14 203.52 52479.18 88888.00 2016-03-12 14:16:15.907 072 11791.07 203.44 52479.17 88888.00 2016-03-12 14:16:16.407 072 11791.02 203.33 52479.17 88888.00 2016-03-12 14:16:16.907 072 11790.98 203.26 52479.15 88888.00 2016-03-12 14:16:17.407 072 11791.03 203.23 52479.10 88888.00 2016-03-12 14:16:17.907 072 11791.03 203.20 52479.05 88888.00 2016-03-12 14:16:18.407 072 11791.00 203.15 52479.02 88888.00 2016-03-12 14:16:18.907 072 11791.02 203.10 52478.99 88888.00 2016-03-12 14:16:19.407 072 11791.06 203.04 52478.95 88888.00 2016-03-12 14:16:19.907 072 11791.03 202.94 52478.90 88888.00 2016-03-12 14:16:20.407 072 11791.05 202.86 52478.83 88888.00 2016-03-12 14:16:20.907 072 11791.06 202.81 52478.77 88888.00 2016-03-12 14:16:21.407 072 11791.07 202.78 52478.80 88888.00 2016-03-12 14:16:21.907 072 11791.09 202.76 52478.77 88888.00 2016-03-12 14:16:22.407 072 11791.12 202.77 52478.71 88888.00 2016-03-12 14:16:22.907 072 11791.14 202.77 52478.67 88888.00 2016-03-12 14:16:23.407 072 11791.11 202.77 52478.62 88888.00 2016-03-12 14:16:23.907 072 11791.09 202.78 52478.60 88888.00 2016-03-12 14:16:24.407 072 11791.08 202.78 52478.52 88888.00 2016-03-12 14:16:24.907 072 11791.04 202.85 52478.51 88888.00 2016-03-12 14:16:25.407 072 11791.03 202.91 52478.49 88888.00 2016-03-12 14:16:25.907 072 11791.02 202.96 52478.43 88888.00 2016-03-12 14:16:26.407 072 11790.99 202.99 52478.39 88888.00 2016-03-12 14:16:26.907 072 11790.98 203.06 52478.35 88888.00 2016-03-12 14:16:27.407 072 11790.93 203.15 52478.33 88888.00 2016-03-12 14:16:27.907 072 11790.88 203.30 52478.30 88888.00 2016-03-12 14:16:28.407 072 11790.81 203.39 52478.29 88888.00 2016-03-12 14:16:28.907 072 11790.76 203.47 52478.27 88888.00 2016-03-12 14:16:29.407 072 11790.68 203.56 52478.33 88888.00 2016-03-12 14:16:29.907 072 11790.63 203.67 52478.35 88888.00 2016-03-12 14:16:30.407 072 11790.58 203.75 52478.35 88888.00 2016-03-12 14:16:30.907 072 11790.53 203.88 52478.40 88888.00 2016-03-12 14:16:31.407 072 11790.47 203.95 52478.42 88888.00 2016-03-12 14:16:31.907 072 11790.38 204.00 52478.42 88888.00 2016-03-12 14:16:32.407 072 11790.29 204.11 52478.44 88888.00 2016-03-12 14:16:32.907 072 11790.21 204.15 52478.48 88888.00 2016-03-12 14:16:33.407 072 11790.14 204.23 52478.46 88888.00 2016-03-12 14:16:33.907 072 11790.05 204.29 52478.47 88888.00 2016-03-12 14:16:34.407 072 11789.97 204.25 52478.53 88888.00 2016-03-12 14:16:34.907 072 11789.89 204.22 52478.56 88888.00 2016-03-12 14:16:35.407 072 11789.76 204.25 52478.59 88888.00 2016-03-12 14:16:35.907 072 11789.65 204.27 52478.62 88888.00 2016-03-12 14:16:36.407 072 11789.56 204.27 52478.68 88888.00 2016-03-12 14:16:36.907 072 11789.49 204.22 52478.69 88888.00 2016-03-12 14:16:37.407 072 11789.46 204.15 52478.67 88888.00 2016-03-12 14:16:37.907 072 11789.41 204.09 52478.67 88888.00 2016-03-12 14:16:38.407 072 11789.33 204.04 52478.68 88888.00 2016-03-12 14:16:38.907 072 11789.24 204.04 52478.69 88888.00 2016-03-12 14:16:39.407 072 11789.19 204.01 52478.65 88888.00 2016-03-12 14:16:39.907 072 11789.18 203.99 52478.62 88888.00 2016-03-12 14:16:40.407 072 11789.11 203.90 52478.60 88888.00 2016-03-12 14:16:40.907 072 11789.07 203.85 52478.53 88888.00 2016-03-12 14:16:41.407 072 11789.06 203.78 52478.50 88888.00 2016-03-12 14:16:41.907 072 11789.03 203.69 52478.50 88888.00 2016-03-12 14:16:42.407 072 11788.98 203.71 52478.42 88888.00 2016-03-12 14:16:42.907 072 11789.02 203.75 52478.32 88888.00 2016-03-12 14:16:43.407 072 11789.00 203.80 52478.23 88888.00 2016-03-12 14:16:43.907 072 11788.97 203.85 52478.16 88888.00 2016-03-12 14:16:44.407 072 11788.95 203.93 52478.08 88888.00 2016-03-12 14:16:44.907 072 11788.97 204.05 52477.98 88888.00 2016-03-12 14:16:45.407 072 11789.04 204.17 52477.91 88888.00 2016-03-12 14:16:45.907 072 11789.06 204.28 52477.80 88888.00 2016-03-12 14:16:46.407 072 11789.12 204.42 52477.71 88888.00 2016-03-12 14:16:46.907 072 11789.16 204.61 52477.69 88888.00 2016-03-12 14:16:47.407 072 11789.21 204.76 52477.63 88888.00 2016-03-12 14:16:47.907 072 11789.28 204.98 52477.55 88888.00 2016-03-12 14:16:48.407 072 11789.37 205.17 52477.50 88888.00 2016-03-12 14:16:48.907 072 11789.48 205.34 52477.43 88888.00 2016-03-12 14:16:49.407 072 11789.58 205.54 52477.36 88888.00 2016-03-12 14:16:49.907 072 11789.65 205.69 52477.30 88888.00 2016-03-12 14:16:50.407 072 11789.75 205.88 52477.25 88888.00 2016-03-12 14:16:50.907 072 11789.80 206.02 52477.23 88888.00 2016-03-12 14:16:51.407 072 11789.88 206.14 52477.20 88888.00 2016-03-12 14:16:51.907 072 11789.95 206.30 52477.19 88888.00 2016-03-12 14:16:52.407 072 11790.06 206.42 52477.12 88888.00 2016-03-12 14:16:52.907 072 11790.15 206.52 52477.07 88888.00 2016-03-12 14:16:53.407 072 11790.19 206.62 52477.07 88888.00 2016-03-12 14:16:53.907 072 11790.23 206.70 52477.05 88888.00 2016-03-12 14:16:54.407 072 11790.25 206.72 52477.02 88888.00 2016-03-12 14:16:54.907 072 11790.27 206.79 52476.99 88888.00 2016-03-12 14:16:55.407 072 11790.30 206.80 52476.98 88888.00 2016-03-12 14:16:55.907 072 11790.38 206.83 52476.98 88888.00 2016-03-12 14:16:56.407 072 11790.44 206.80 52476.95 88888.00 2016-03-12 14:16:56.907 072 11790.50 206.74 52476.97 88888.00 2016-03-12 14:16:57.407 072 11790.50 206.72 52476.98 88888.00 2016-03-12 14:16:57.907 072 11790.51 206.72 52477.00 88888.00 2016-03-12 14:16:58.407 072 11790.53 206.69 52477.05 88888.00 2016-03-12 14:16:58.907 072 11790.59 206.63 52477.05 88888.00 2016-03-12 14:16:59.407 072 11790.63 206.61 52477.01 88888.00 2016-03-12 14:16:59.907 072 11790.68 206.53 52477.03 88888.00 2016-03-12 14:17:00.407 072 11790.72 206.47 52477.06 88888.00 2016-03-12 14:17:00.907 072 11790.78 206.45 52477.11 88888.00 2016-03-12 14:17:01.407 072 11790.80 206.41 52477.12 88888.00 2016-03-12 14:17:01.907 072 11790.85 206.40 52477.18 88888.00 2016-03-12 14:17:02.407 072 11790.94 206.32 52477.24 88888.00 2016-03-12 14:17:02.907 072 11790.99 206.27 52477.25 88888.00 2016-03-12 14:17:03.407 072 11791.02 206.21 52477.23 88888.00 2016-03-12 14:17:03.907 072 11791.08 206.20 52477.21 88888.00 2016-03-12 14:17:04.407 072 11791.13 206.22 52477.26 88888.00 2016-03-12 14:17:04.907 072 11791.15 206.21 52477.33 88888.00 2016-03-12 14:17:05.407 072 11791.17 206.18 52477.35 88888.00 2016-03-12 14:17:05.907 072 11791.21 206.16 52477.36 88888.00 2016-03-12 14:17:06.407 072 11791.23 206.21 52477.39 88888.00 2016-03-12 14:17:06.907 072 11791.22 206.25 52477.47 88888.00 2016-03-12 14:17:07.407 072 11791.24 206.27 52477.51 88888.00 2016-03-12 14:17:07.907 072 11791.20 206.31 52477.52 88888.00 2016-03-12 14:17:08.407 072 11791.20 206.35 52477.50 88888.00 2016-03-12 14:17:08.907 072 11791.19 206.43 52477.53 88888.00 2016-03-12 14:17:09.407 072 11791.13 206.53 52477.55 88888.00 2016-03-12 14:17:09.907 072 11791.08 206.63 52477.56 88888.00 2016-03-12 14:17:10.407 072 11791.06 206.66 52477.59 88888.00 2016-03-12 14:17:10.907 072 11791.00 206.73 52477.59 88888.00 2016-03-12 14:17:11.407 072 11790.91 206.82 52477.55 88888.00 2016-03-12 14:17:11.907 072 11790.87 206.93 52477.55 88888.00 2016-03-12 14:17:12.407 072 11790.80 207.04 52477.58 88888.00 2016-03-12 14:17:12.907 072 11790.68 207.14 52477.59 88888.00 2016-03-12 14:17:13.407 072 11790.56 207.28 52477.59 88888.00 2016-03-12 14:17:13.907 072 11790.51 207.39 52477.59 88888.00 2016-03-12 14:17:14.407 072 11790.41 207.44 52477.60 88888.00 2016-03-12 14:17:14.907 072 11790.32 207.52 52477.59 88888.00 2016-03-12 14:17:15.407 072 11790.21 207.58 52477.59 88888.00 2016-03-12 14:17:15.907 072 11790.08 207.64 52477.60 88888.00 2016-03-12 14:17:16.407 072 11789.94 207.72 52477.61 88888.00 2016-03-12 14:17:16.907 072 11789.85 207.77 52477.59 88888.00 2016-03-12 14:17:17.407 072 11789.79 207.81 52477.61 88888.00 2016-03-12 14:17:17.907 072 11789.75 207.81 52477.63 88888.00 2016-03-12 14:17:18.407 072 11789.71 207.87 52477.65 88888.00 2016-03-12 14:17:18.907 072 11789.59 207.87 52477.72 88888.00 2016-03-12 14:17:19.407 072 11789.49 207.82 52477.77 88888.00 2016-03-12 14:17:19.907 072 11789.41 207.77 52477.76 88888.00 2016-03-12 14:17:20.407 072 11789.33 207.71 52477.78 88888.00 2016-03-12 14:17:20.907 072 11789.29 207.67 52477.80 88888.00 2016-03-12 14:17:21.407 072 11789.23 207.57 52477.86 88888.00 2016-03-12 14:17:21.907 072 11789.16 207.48 52477.87 88888.00 2016-03-12 14:17:22.407 072 11789.16 207.41 52477.90 88888.00 2016-03-12 14:17:22.907 072 11789.11 207.31 52477.94 88888.00 2016-03-12 14:17:23.407 072 11789.02 207.23 52477.98 88888.00 2016-03-12 14:17:23.907 072 11789.00 207.14 52478.02 88888.00 2016-03-12 14:17:24.407 072 11788.95 207.06 52478.02 88888.00 2016-03-12 14:17:24.907 072 11788.94 206.98 52478.00 88888.00 2016-03-12 14:17:25.407 072 11788.92 206.95 52477.97 88888.00 2016-03-12 14:17:25.907 072 11788.91 206.89 52477.92 88888.00 2016-03-12 14:17:26.407 072 11788.92 206.81 52477.89 88888.00 2016-03-12 14:17:26.907 072 11788.89 206.80 52477.90 88888.00 2016-03-12 14:17:27.407 072 11788.91 206.79 52477.90 88888.00 2016-03-12 14:17:27.907 072 11788.91 206.76 52477.90 88888.00 2016-03-12 14:17:28.407 072 11788.89 206.73 52477.83 88888.00 2016-03-12 14:17:28.907 072 11788.91 206.80 52477.82 88888.00 2016-03-12 14:17:29.407 072 11788.96 206.86 52477.83 88888.00 2016-03-12 14:17:29.907 072 11789.02 206.88 52477.81 88888.00 2016-03-12 14:17:30.407 072 11789.09 206.90 52477.79 88888.00 2016-03-12 14:17:30.907 072 11789.14 206.95 52477.78 88888.00 2016-03-12 14:17:31.407 072 11789.18 207.04 52477.76 88888.00 2016-03-12 14:17:31.907 072 11789.20 207.10 52477.76 88888.00 2016-03-12 14:17:32.407 072 11789.32 207.13 52477.71 88888.00 2016-03-12 14:17:32.907 072 11789.37 207.18 52477.73 88888.00 2016-03-12 14:17:33.407 072 11789.40 207.23 52477.76 88888.00 2016-03-12 14:17:33.907 072 11789.41 207.32 52477.77 88888.00 2016-03-12 14:17:34.407 072 11789.44 207.35 52477.81 88888.00 2016-03-12 14:17:34.907 072 11789.47 207.38 52477.88 88888.00 2016-03-12 14:17:35.407 072 11789.49 207.38 52477.86 88888.00 2016-03-12 14:17:35.907 072 11789.50 207.42 52477.88 88888.00 2016-03-12 14:17:36.407 072 11789.47 207.46 52477.92 88888.00 2016-03-12 14:17:36.907 072 11789.42 207.42 52477.99 88888.00 2016-03-12 14:17:37.408 072 11789.37 207.42 52478.00 88888.00 2016-03-12 14:17:37.908 072 11789.32 207.43 52478.06 88888.00 2016-03-12 14:17:38.408 072 11789.22 207.42 52478.14 88888.00 2016-03-12 14:17:38.908 072 11789.12 207.35 52478.17 88888.00 2016-03-12 14:17:39.408 072 11789.04 207.37 52478.20 88888.00 2016-03-12 14:17:39.908 072 11788.88 207.33 52478.27 88888.00 2016-03-12 14:17:40.408 072 11788.78 207.28 52478.34 88888.00 2016-03-12 14:17:40.908 072 11788.67 207.22 52478.42 88888.00 2016-03-12 14:17:41.408 072 11788.50 207.17 52478.44 88888.00 2016-03-12 14:17:41.908 072 11788.37 207.09 52478.44 88888.00 2016-03-12 14:17:42.408 072 11788.30 206.96 52478.44 88888.00 2016-03-12 14:17:42.908 072 11788.17 206.83 52478.49 88888.00 2016-03-12 14:17:43.408 072 11788.13 206.71 52478.51 88888.00 2016-03-12 14:17:43.908 072 11788.05 206.63 52478.53 88888.00 2016-03-12 14:17:44.408 072 11787.93 206.50 52478.56 88888.00 2016-03-12 14:17:44.908 072 11787.86 206.34 52478.57 88888.00 2016-03-12 14:17:45.408 072 11787.86 206.20 52478.53 88888.00 2016-03-12 14:17:45.908 072 11787.87 206.08 52478.49 88888.00 2016-03-12 14:17:46.408 072 11787.81 206.02 52478.46 88888.00 2016-03-12 14:17:46.908 072 11787.74 205.88 52478.44 88888.00 2016-03-12 14:17:47.408 072 11787.72 205.73 52478.47 88888.00 2016-03-12 14:17:47.908 072 11787.72 205.62 52478.47 88888.00 2016-03-12 14:17:48.408 072 11787.70 205.54 52478.43 88888.00 2016-03-12 14:17:48.908 072 11787.69 205.41 52478.40 88888.00 2016-03-12 14:17:49.408 072 11787.73 205.30 52478.42 88888.00 2016-03-12 14:17:49.908 072 11787.78 205.20 52478.38 88888.00 2016-03-12 14:17:50.408 072 11787.80 205.14 52478.35 88888.00 2016-03-12 14:17:50.908 072 11787.78 205.05 52478.36 88888.00 2016-03-12 14:17:51.408 072 11787.83 205.01 52478.32 88888.00 2016-03-12 14:17:51.908 072 11787.89 204.98 52478.27 88888.00 2016-03-12 14:17:52.408 072 11787.93 204.92 52478.22 88888.00 2016-03-12 14:17:52.908 072 11787.96 204.95 52478.22 88888.00 2016-03-12 14:17:53.408 072 11788.00 204.95 52478.18 88888.00 2016-03-12 14:17:53.908 072 11788.06 204.93 52478.16 88888.00 2016-03-12 14:17:54.408 072 11788.14 204.96 52478.12 88888.00 2016-03-12 14:17:54.908 072 11788.25 205.00 52478.08 88888.00 2016-03-12 14:17:55.408 072 11788.30 205.07 52478.02 88888.00 2016-03-12 14:17:55.908 072 11788.37 205.08 52477.97 88888.00 2016-03-12 14:17:56.408 072 11788.40 205.14 52477.95 88888.00 2016-03-12 14:17:56.908 072 11788.44 205.20 52477.91 88888.00 2016-03-12 14:17:57.408 072 11788.51 205.28 52477.92 88888.00 2016-03-12 14:17:57.908 072 11788.54 205.34 52477.90 88888.00 2016-03-12 14:17:58.408 072 11788.61 205.44 52477.86 88888.00 2016-03-12 14:17:58.908 072 11788.69 205.50 52477.87 88888.00 2016-03-12 14:17:59.408 072 11788.79 205.62 52477.85 88888.00 2016-03-12 14:17:59.908 072 11788.84 205.70 52477.83 88888.00 2016-03-12 14:18:00.408 072 11788.91 205.74 52477.80 88888.00 2016-03-12 14:18:00.908 072 11788.98 205.84 52477.79 88888.00 2016-03-12 14:18:01.408 072 11789.02 205.92 52477.76 88888.00 2016-03-12 14:18:01.908 072 11789.01 205.98 52477.81 88888.00 2016-03-12 14:18:02.408 072 11789.04 206.04 52477.82 88888.00 2016-03-12 14:18:02.908 072 11789.04 206.07 52477.81 88888.00 2016-03-12 14:18:03.408 072 11789.07 206.08 52477.81 88888.00 2016-03-12 14:18:03.908 072 11789.12 206.11 52477.85 88888.00 2016-03-12 14:18:04.408 072 11789.09 206.09 52477.88 88888.00 2016-03-12 14:18:04.908 072 11789.05 206.08 52477.90 88888.00 2016-03-12 14:18:05.408 072 11788.98 206.09 52477.95 88888.00 2016-03-12 14:18:05.908 072 11788.93 206.08 52477.95 88888.00 2016-03-12 14:18:06.408 072 11788.91 206.04 52477.96 88888.00 2016-03-12 14:18:06.908 072 11788.92 206.01 52477.98 88888.00 2016-03-12 14:18:07.408 072 11788.85 205.96 52478.02 88888.00 2016-03-12 14:18:07.908 072 11788.83 205.89 52478.04 88888.00 2016-03-12 14:18:08.408 072 11788.84 205.88 52478.02 88888.00 2016-03-12 14:18:08.908 072 11788.78 205.87 52478.05 88888.00 2016-03-12 14:18:09.408 072 11788.68 205.84 52478.05 88888.00 2016-03-12 14:18:09.908 072 11788.59 205.80 52478.00 88888.00 2016-03-12 14:18:10.408 072 11788.51 205.78 52478.02 88888.00 2016-03-12 14:18:10.908 072 11788.45 205.73 52477.99 88888.00 2016-03-12 14:18:11.408 072 11788.40 205.68 52477.99 88888.00 2016-03-12 14:18:11.908 072 11788.40 205.64 52477.98 88888.00 2016-03-12 14:18:12.408 072 11788.35 205.59 52477.91 88888.00 2016-03-12 14:18:12.908 072 11788.26 205.54 52477.90 88888.00 2016-03-12 14:18:13.408 072 11788.21 205.47 52477.88 88888.00 2016-03-12 14:18:13.908 072 11788.13 205.47 52477.86 88888.00 2016-03-12 14:18:14.408 072 11788.10 205.45 52477.81 88888.00 2016-03-12 14:18:14.908 072 11788.10 205.40 52477.74 88888.00 2016-03-12 14:18:15.408 072 11788.01 205.38 52477.68 88888.00 2016-03-12 14:18:15.908 072 11788.01 205.37 52477.65 88888.00 2016-03-12 14:18:16.408 072 11788.01 205.39 52477.59 88888.00 2016-03-12 14:18:16.908 072 11787.96 205.38 52477.53 88888.00 2016-03-12 14:18:17.408 072 11787.99 205.38 52477.47 88888.00 2016-03-12 14:18:17.908 072 11788.02 205.41 52477.41 88888.00 2016-03-12 14:18:18.408 072 11788.04 205.46 52477.35 88888.00 2016-03-12 14:18:18.908 072 11788.04 205.48 52477.33 88888.00 2016-03-12 14:18:19.408 072 11788.08 205.49 52477.27 88888.00 2016-03-12 14:18:19.908 072 11788.14 205.54 52477.16 88888.00 2016-03-12 14:18:20.408 072 11788.21 205.62 52477.07 88888.00 2016-03-12 14:18:20.908 072 11788.25 205.68 52477.01 88888.00 2016-03-12 14:18:21.408 072 11788.28 205.77 52476.97 88888.00 2016-03-12 14:18:21.908 072 11788.39 205.85 52476.93 88888.00 2016-03-12 14:18:22.408 072 11788.50 205.92 52476.85 88888.00 2016-03-12 14:18:22.908 072 11788.57 205.96 52476.83 88888.00 2016-03-12 14:18:23.408 072 11788.62 206.04 52476.80 88888.00 2016-03-12 14:18:23.908 072 11788.66 206.07 52476.75 88888.00 2016-03-12 14:18:24.408 072 11788.68 206.11 52476.75 88888.00 2016-03-12 14:18:24.908 072 11788.74 206.17 52476.77 88888.00 2016-03-12 14:18:25.408 072 11788.84 206.23 52476.75 88888.00 2016-03-12 14:18:25.908 072 11788.93 206.30 52476.73 88888.00 2016-03-12 14:18:26.408 072 11789.02 206.36 52476.71 88888.00 2016-03-12 14:18:26.908 072 11789.05 206.40 52476.67 88888.00 2016-03-12 14:18:27.408 072 11789.12 206.42 52476.67 88888.00 2016-03-12 14:18:27.908 072 11789.15 206.42 52476.65 88888.00 2016-03-12 14:18:28.408 072 11789.21 206.45 52476.64 88888.00 2016-03-12 14:18:28.908 072 11789.23 206.45 52476.64 88888.00 2016-03-12 14:18:29.408 072 11789.24 206.44 52476.70 88888.00 2016-03-12 14:18:29.908 072 11789.28 206.45 52476.72 88888.00 2016-03-12 14:18:30.408 072 11789.27 206.45 52476.74 88888.00 2016-03-12 14:18:30.908 072 11789.27 206.45 52476.79 88888.00 2016-03-12 14:18:31.408 072 11789.26 206.47 52476.81 88888.00 2016-03-12 14:18:31.908 072 11789.21 206.47 52476.82 88888.00 2016-03-12 14:18:32.408 072 11789.19 206.50 52476.82 88888.00 2016-03-12 14:18:32.908 072 11789.18 206.48 52476.86 88888.00 2016-03-12 14:18:33.408 072 11789.14 206.50 52476.86 88888.00 2016-03-12 14:18:33.908 072 11789.14 206.52 52476.91 88888.00 2016-03-12 14:18:34.408 072 11789.11 206.47 52476.94 88888.00 2016-03-12 14:18:34.908 072 11789.07 206.52 52476.95 88888.00 2016-03-12 14:18:35.408 072 11789.00 206.59 52476.97 88888.00 2016-03-12 14:18:35.908 072 11788.94 206.65 52476.93 88888.00 2016-03-12 14:18:36.408 072 11788.89 206.65 52476.95 88888.00 2016-03-12 14:18:36.908 072 11788.89 206.72 52477.00 88888.00 2016-03-12 14:18:37.408 072 11788.85 206.81 52477.01 88888.00 2016-03-12 14:18:37.908 072 11788.78 206.86 52477.02 88888.00 2016-03-12 14:18:38.408 072 11788.77 206.89 52477.01 88888.00 2016-03-12 14:18:38.908 072 11788.75 206.96 52477.00 88888.00 2016-03-12 14:18:39.408 072 11788.74 207.02 52476.93 88888.00 2016-03-12 14:18:39.908 072 11788.74 207.06 52476.95 88888.00 2016-03-12 14:18:40.408 072 11788.79 207.13 52476.98 88888.00 2016-03-12 14:18:40.908 072 11788.79 207.21 52476.94 88888.00 2016-03-12 14:18:41.408 072 11788.77 207.25 52476.90 88888.00 2016-03-12 14:18:41.908 072 11788.77 207.32 52476.86 88888.00 2016-03-12 14:18:42.408 072 11788.81 207.41 52476.86 88888.00 2016-03-12 14:18:42.908 072 11788.85 207.41 52476.82 88888.00 2016-03-12 14:18:43.408 072 11788.83 207.46 52476.82 88888.00 2016-03-12 14:18:43.908 072 11788.84 207.51 52476.79 88888.00 2016-03-12 14:18:44.408 072 11788.89 207.57 52476.77 88888.00 2016-03-12 14:18:44.908 072 11788.93 207.60 52476.75 88888.00 2016-03-12 14:18:45.408 072 11788.93 207.60 52476.76 88888.00 2016-03-12 14:18:45.908 072 11788.97 207.59 52476.76 88888.00 2016-03-12 14:18:46.408 072 11789.00 207.61 52476.73 88888.00 2016-03-12 14:18:46.908 072 11789.05 207.64 52476.72 88888.00 2016-03-12 14:18:47.408 072 11789.06 207.66 52476.67 88888.00 2016-03-12 14:18:47.908 072 11789.00 207.66 52476.64 88888.00 2016-03-12 14:18:48.408 072 11789.01 207.63 52476.63 88888.00 2016-03-12 14:18:48.908 072 11789.01 207.62 52476.63 88888.00 2016-03-12 14:18:49.408 072 11789.01 207.62 52476.63 88888.00 2016-03-12 14:18:49.908 072 11789.03 207.63 52476.62 88888.00 2016-03-12 14:18:50.408 072 11789.10 207.66 52476.65 88888.00 2016-03-12 14:18:50.908 072 11789.12 207.71 52476.67 88888.00 2016-03-12 14:18:51.408 072 11789.13 207.71 52476.66 88888.00 2016-03-12 14:18:51.908 072 11789.14 207.73 52476.66 88888.00 2016-03-12 14:18:52.408 072 11789.16 207.74 52476.72 88888.00 2016-03-12 14:18:52.908 072 11789.16 207.78 52476.75 88888.00 2016-03-12 14:18:53.408 072 11789.11 207.78 52476.79 88888.00 2016-03-12 14:18:53.908 072 11789.06 207.82 52476.79 88888.00 2016-03-12 14:18:54.408 072 11789.07 207.89 52476.81 88888.00 2016-03-12 14:18:54.908 072 11789.07 207.96 52476.82 88888.00 2016-03-12 14:18:55.408 072 11789.04 208.03 52476.82 88888.00 2016-03-12 14:18:55.908 072 11789.01 208.07 52476.86 88888.00 2016-03-12 14:18:56.408 072 11789.01 208.10 52476.95 88888.00 2016-03-12 14:18:56.908 072 11788.95 208.15 52476.98 88888.00 2016-03-12 14:18:57.408 072 11788.91 208.19 52477.00 88888.00 2016-03-12 14:18:57.908 072 11788.86 208.22 52477.05 88888.00 2016-03-12 14:18:58.408 072 11788.77 208.28 52477.09 88888.00 2016-03-12 14:18:58.908 072 11788.71 208.28 52477.18 88888.00 2016-03-12 14:18:59.408 072 11788.63 208.30 52477.27 88888.00 2016-03-12 14:18:59.908 072 11788.60 208.31 52477.32 88888.00 2016-03-12 14:19:00.408 072 11788.56 208.35 52477.35 88888.00 2016-03-12 14:19:00.908 072 11788.49 208.36 52477.39 88888.00 2016-03-12 14:19:01.408 072 11788.41 208.35 52477.41 88888.00 2016-03-12 14:19:01.908 072 11788.37 208.35 52477.44 88888.00 2016-03-12 14:19:02.408 072 11788.33 208.35 52477.51 88888.00 2016-03-12 14:19:02.908 072 11788.23 208.32 52477.54 88888.00 2016-03-12 14:19:03.408 072 11788.17 208.25 52477.59 88888.00 2016-03-12 14:19:03.908 072 11788.14 208.20 52477.62 88888.00 2016-03-12 14:19:04.408 072 11788.07 208.16 52477.64 88888.00 2016-03-12 14:19:04.908 072 11787.99 208.15 52477.71 88888.00 2016-03-12 14:19:05.408 072 11787.93 208.09 52477.77 88888.00 2016-03-12 14:19:05.908 072 11787.89 208.05 52477.80 88888.00 2016-03-12 14:19:06.408 072 11787.88 207.97 52477.80 88888.00 2016-03-12 14:19:06.908 072 11787.86 207.88 52477.88 88888.00 2016-03-12 14:19:07.408 072 11787.79 207.79 52477.92 88888.00 2016-03-12 14:19:07.908 072 11787.75 207.71 52477.97 88888.00 2016-03-12 14:19:08.408 072 11787.74 207.64 52477.97 88888.00 2016-03-12 14:19:08.908 072 11787.75 207.58 52477.97 88888.00 2016-03-12 14:19:09.408 072 11787.73 207.47 52478.00 88888.00 2016-03-12 14:19:09.908 072 11787.70 207.37 52478.00 88888.00 2016-03-12 14:19:10.408 072 11787.72 207.30 52478.02 88888.00 2016-03-12 14:19:10.908 072 11787.77 207.21 52478.04 88888.00 2016-03-12 14:19:11.408 072 11787.79 207.12 52478.05 88888.00 2016-03-12 14:19:11.908 072 11787.81 207.02 52478.03 88888.00 2016-03-12 14:19:12.408 072 11787.83 206.92 52478.06 88888.00 2016-03-12 14:19:12.908 072 11787.88 206.85 52478.06 88888.00 2016-03-12 14:19:13.408 072 11787.90 206.80 52478.07 88888.00 2016-03-12 14:19:13.908 072 11787.97 206.74 52478.06 88888.00 2016-03-12 14:19:14.408 072 11788.02 206.63 52478.04 88888.00 2016-03-12 14:19:14.908 072 11788.04 206.53 52478.00 88888.00 2016-03-12 14:19:15.408 072 11788.08 206.45 52477.98 88888.00 2016-03-12 14:19:15.908 072 11788.17 206.36 52478.03 88888.00 2016-03-12 14:19:16.408 072 11788.24 206.31 52478.05 88888.00 2016-03-12 14:19:16.908 072 11788.25 206.23 52478.05 88888.00 2016-03-12 14:19:17.408 072 11788.32 206.13 52478.03 88888.00 2016-03-12 14:19:17.908 072 11788.37 206.04 52478.05 88888.00 2016-03-12 14:19:18.408 072 11788.39 205.99 52478.05 88888.00 2016-03-12 14:19:18.908 072 11788.41 205.94 52478.02 88888.00 2016-03-12 14:19:19.408 072 11788.50 205.88 52477.99 88888.00 2016-03-12 14:19:19.908 072 11788.59 205.80 52477.99 88888.00 2016-03-12 14:19:20.408 072 11788.62 205.75 52477.99 88888.00 2016-03-12 14:19:20.908 072 11788.67 205.73 52478.02 88888.00 2016-03-12 14:19:21.408 072 11788.77 205.70 52478.03 88888.00 2016-03-12 14:19:21.908 072 11788.77 205.68 52478.05 88888.00 2016-03-12 14:19:22.408 072 11788.77 205.67 52478.04 88888.00 2016-03-12 14:19:22.908 072 11788.77 205.67 52478.06 88888.00 2016-03-12 14:19:23.408 072 11788.80 205.67 52478.07 88888.00 2016-03-12 14:19:23.908 072 11788.84 205.65 52478.09 88888.00 2016-03-12 14:19:24.408 072 11788.88 205.65 52478.09 88888.00 2016-03-12 14:19:24.908 072 11788.87 205.66 52478.11 88888.00 2016-03-12 14:19:25.408 072 11788.86 205.64 52478.13 88888.00 2016-03-12 14:19:25.908 072 11788.84 205.65 52478.13 88888.00 2016-03-12 14:19:26.408 072 11788.81 205.66 52478.13 88888.00 2016-03-12 14:19:26.908 072 11788.80 205.63 52478.15 88888.00 2016-03-12 14:19:27.408 072 11788.76 205.57 52478.20 88888.00 2016-03-12 14:19:27.908 072 11788.68 205.54 52478.24 88888.00 2016-03-12 14:19:28.408 072 11788.63 205.54 52478.25 88888.00 2016-03-12 14:19:28.908 072 11788.58 205.49 52478.29 88888.00 2016-03-12 14:19:29.408 072 11788.50 205.46 52478.27 88888.00 2016-03-12 14:19:29.908 072 11788.36 205.38 52478.29 88888.00 2016-03-12 14:19:30.408 072 11788.34 205.33 52478.29 88888.00 2016-03-12 14:19:30.908 072 11788.26 205.21 52478.34 88888.00 2016-03-12 14:19:31.408 072 11788.16 205.11 52478.35 88888.00 2016-03-12 14:19:31.908 072 11788.01 205.04 52478.38 88888.00 2016-03-12 14:19:32.408 072 11787.97 204.98 52478.35 88888.00 2016-03-12 14:19:32.908 072 11787.93 204.86 52478.31 88888.00 2016-03-12 14:19:33.408 072 11787.89 204.78 52478.27 88888.00 2016-03-12 14:19:33.908 072 11787.83 204.71 52478.24 88888.00 2016-03-12 14:19:34.408 072 11787.78 204.62 52478.23 88888.00 2016-03-12 14:19:34.908 072 11787.74 204.54 52478.20 88888.00 2016-03-12 14:19:35.408 072 11787.73 204.48 52478.16 88888.00 2016-03-12 14:19:35.908 072 11787.71 204.39 52478.15 88888.00 2016-03-12 14:19:36.408 072 11787.73 204.28 52478.14 88888.00 2016-03-12 14:19:36.908 072 11787.75 204.19 52478.09 88888.00 2016-03-12 14:19:37.408 072 11787.77 204.09 52478.06 88888.00 2016-03-12 14:19:37.908 072 11787.79 204.01 52478.02 88888.00 2016-03-12 14:19:38.408 072 11787.84 203.92 52477.99 88888.00 2016-03-12 14:19:38.908 072 11787.87 203.86 52478.02 88888.00 2016-03-12 14:19:39.408 072 11787.88 203.85 52477.97 88888.00 2016-03-12 14:19:39.908 072 11787.90 203.85 52477.94 88888.00 2016-03-12 14:19:40.408 072 11787.92 203.79 52477.87 88888.00 2016-03-12 14:19:40.908 072 11787.95 203.76 52477.83 88888.00 2016-03-12 14:19:41.408 072 11788.02 203.79 52477.79 88888.00 2016-03-12 14:19:41.908 072 11788.06 203.82 52477.72 88888.00 2016-03-12 14:19:42.408 072 11788.10 203.81 52477.68 88888.00 2016-03-12 14:19:42.908 072 11788.13 203.83 52477.65 88888.00 2016-03-12 14:19:43.408 072 11788.16 203.86 52477.60 88888.00 2016-03-12 14:19:43.908 072 11788.18 203.90 52477.60 88888.00 2016-03-12 14:19:44.408 072 11788.23 203.90 52477.55 88888.00 2016-03-12 14:19:44.908 072 11788.30 203.92 52477.51 88888.00 2016-03-12 14:19:45.408 072 11788.35 203.95 52477.51 88888.00 2016-03-12 14:19:45.908 072 11788.42 204.00 52477.45 88888.00 2016-03-12 14:19:46.408 072 11788.43 204.07 52477.45 88888.00 2016-03-12 14:19:46.908 072 11788.45 204.10 52477.42 88888.00 2016-03-12 14:19:47.408 072 11788.48 204.17 52477.36 88888.00 2016-03-12 14:19:47.908 072 11788.53 204.22 52477.33 88888.00 2016-03-12 14:19:48.408 072 11788.59 204.29 52477.29 88888.00 2016-03-12 14:19:48.908 072 11788.63 204.37 52477.25 88888.00 2016-03-12 14:19:49.408 072 11788.68 204.44 52477.19 88888.00 2016-03-12 14:19:49.908 072 11788.72 204.52 52477.17 88888.00 2016-03-12 14:19:50.408 072 11788.77 204.58 52477.15 88888.00 2016-03-12 14:19:50.908 072 11788.78 204.66 52477.10 88888.00 2016-03-12 14:19:51.408 072 11788.81 204.75 52477.11 88888.00 2016-03-12 14:19:51.908 072 11788.86 204.80 52477.11 88888.00 2016-03-12 14:19:52.408 072 11788.95 204.83 52477.08 88888.00 2016-03-12 14:19:52.908 072 11788.98 204.90 52477.00 88888.00 2016-03-12 14:19:53.408 072 11789.04 204.98 52476.99 88888.00 2016-03-12 14:19:53.908 072 11789.07 205.04 52476.99 88888.00 2016-03-12 14:19:54.408 072 11789.10 205.11 52477.01 88888.00 2016-03-12 14:19:54.908 072 11789.16 205.17 52477.03 88888.00 2016-03-12 14:19:55.408 072 11789.19 205.21 52477.00 88888.00 2016-03-12 14:19:55.908 072 11789.21 205.26 52477.03 88888.00 2016-03-12 14:19:56.408 072 11789.24 205.30 52477.00 88888.00 2016-03-12 14:19:56.908 072 11789.29 205.30 52477.01 88888.00 2016-03-12 14:19:57.408 072 11789.28 205.31 52477.00 88888.00 2016-03-12 14:19:57.908 072 11789.31 205.33 52476.99 88888.00 2016-03-12 14:19:58.408 072 11789.35 205.29 52477.03 88888.00 2016-03-12 14:19:58.908 072 11789.36 205.27 52477.07 88888.00 2016-03-12 14:19:59.408 072 11789.35 205.22 52477.07 88888.00 2016-03-12 14:19:59.908 072 11789.32 205.19 52477.06 88888.00 2016-03-12 14:20:00.408 072 11789.32 205.16 52477.02 88888.00 2016-03-12 14:20:00.908 072 11789.31 205.10 52477.01 88888.00 2016-03-12 14:20:01.408 072 11789.28 205.06 52477.01 88888.00 2016-03-12 14:20:01.908 072 11789.26 204.96 52477.08 88888.00 2016-03-12 14:20:02.408 072 11789.26 204.88 52477.10 88888.00 2016-03-12 14:20:02.908 072 11789.22 204.76 52477.09 88888.00 2016-03-12 14:20:03.408 072 11789.19 204.69 52477.06 88888.00 2016-03-12 14:20:03.908 072 11789.18 204.63 52477.02 88888.00 2016-03-12 14:20:04.408 072 11789.23 204.54 52477.02 88888.00 2016-03-12 14:20:04.908 072 11789.27 204.49 52477.02 88888.00 2016-03-12 14:20:05.408 072 11789.26 204.41 52477.02 88888.00 2016-03-12 14:20:05.908 072 11789.31 204.37 52476.98 88888.00 2016-03-12 14:20:06.408 072 11789.32 204.28 52476.90 88888.00 2016-03-12 14:20:06.908 072 11789.32 204.23 52476.91 88888.00 2016-03-12 14:20:07.408 072 11789.37 204.22 52476.92 88888.00 2016-03-12 14:20:07.908 072 11789.40 204.15 52476.90 88888.00 2016-03-12 14:20:08.408 072 11789.47 204.13 52476.85 88888.00 2016-03-12 14:20:08.908 072 11789.56 204.13 52476.77 88888.00 2016-03-12 14:20:09.408 072 11789.65 204.13 52476.80 88888.00 2016-03-12 14:20:09.908 072 11789.73 204.11 52476.75 88888.00 2016-03-12 14:20:10.408 072 11789.80 204.12 52476.68 88888.00 2016-03-12 14:20:10.908 072 11789.82 204.10 52476.68 88888.00 2016-03-12 14:20:11.408 072 11789.92 204.13 52476.67 88888.00 2016-03-12 14:20:11.908 072 11790.07 204.15 52476.65 88888.00 2016-03-12 14:20:12.409 072 11790.12 204.17 52476.64 88888.00 2016-03-12 14:20:12.909 072 11790.20 204.19 52476.66 88888.00 2016-03-12 14:20:13.409 072 11790.32 204.21 52476.64 88888.00 2016-03-12 14:20:13.909 072 11790.43 204.19 52476.65 88888.00 2016-03-12 14:20:14.409 072 11790.53 204.23 52476.59 88888.00 2016-03-12 14:20:14.909 072 11790.61 204.29 52476.58 88888.00 2016-03-12 14:20:15.409 072 11790.71 204.31 52476.57 88888.00 2016-03-12 14:20:15.909 072 11790.77 204.36 52476.59 88888.00 2016-03-12 14:20:16.409 072 11790.85 204.40 52476.61 88888.00 2016-03-12 14:20:16.909 072 11790.90 204.39 52476.66 88888.00 2016-03-12 14:20:17.409 072 11790.99 204.37 52476.66 88888.00 2016-03-12 14:20:17.909 072 11791.09 204.38 52476.65 88888.00 2016-03-12 14:20:18.409 072 11791.15 204.39 52476.65 88888.00 2016-03-12 14:20:18.909 072 11791.24 204.41 52476.71 88888.00 2016-03-12 14:20:19.409 072 11791.28 204.39 52476.73 88888.00 2016-03-12 14:20:19.909 072 11791.33 204.37 52476.79 88888.00 2016-03-12 14:20:20.409 072 11791.38 204.38 52476.76 88888.00 2016-03-12 14:20:20.909 072 11791.42 204.38 52476.76 88888.00 2016-03-12 14:20:21.409 072 11791.48 204.38 52476.77 88888.00 2016-03-12 14:20:21.909 072 11791.50 204.34 52476.81 88888.00 2016-03-12 14:20:22.409 072 11791.53 204.32 52476.89 88888.00 2016-03-12 14:20:22.909 072 11791.55 204.31 52476.92 88888.00 2016-03-12 14:20:23.409 072 11791.59 204.28 52476.97 88888.00 2016-03-12 14:20:23.909 072 11791.64 204.21 52476.99 88888.00 2016-03-12 14:20:24.409 072 11791.63 204.17 52477.00 88888.00 2016-03-12 14:20:24.909 072 11791.66 204.12 52477.03 88888.00 2016-03-12 14:20:25.409 072 11791.70 204.08 52477.09 88888.00 2016-03-12 14:20:25.909 072 11791.70 204.04 52477.17 88888.00 2016-03-12 14:20:26.409 072 11791.68 204.03 52477.17 88888.00 2016-03-12 14:20:26.909 072 11791.67 203.96 52477.14 88888.00 2016-03-12 14:20:27.409 072 11791.65 203.91 52477.14 88888.00 2016-03-12 14:20:27.909 072 11791.63 203.81 52477.16 88888.00 2016-03-12 14:20:28.409 072 11791.64 203.74 52477.24 88888.00 2016-03-12 14:20:28.909 072 11791.59 203.70 52477.29 88888.00 2016-03-12 14:20:29.409 072 11791.57 203.66 52477.29 88888.00 2016-03-12 14:20:29.909 072 11791.59 203.62 52477.32 88888.00 2016-03-12 14:20:30.409 072 11791.60 203.57 52477.36 88888.00 2016-03-12 14:20:30.909 072 11791.57 203.50 52477.41 88888.00 2016-03-12 14:20:31.409 072 11791.50 203.42 52477.42 88888.00 2016-03-12 14:20:31.909 072 11791.46 203.34 52477.45 88888.00 2016-03-12 14:20:32.409 072 11791.44 203.26 52477.50 88888.00 2016-03-12 14:20:32.909 072 11791.38 203.20 52477.46 88888.00 2016-03-12 14:20:33.409 072 11791.35 203.17 52477.47 88888.00 2016-03-12 14:20:33.909 072 11791.33 203.14 52477.47 88888.00 2016-03-12 14:20:34.409 072 11791.26 203.08 52477.50 88888.00 2016-03-12 14:20:34.909 072 11791.16 203.06 52477.54 88888.00 2016-03-12 14:20:35.409 072 11791.08 203.05 52477.54 88888.00 2016-03-12 14:20:35.909 072 11791.03 203.08 52477.52 88888.00 2016-03-12 14:20:36.409 072 11791.02 203.08 52477.52 88888.00 2016-03-12 14:20:36.909 072 11790.94 203.07 52477.53 88888.00 2016-03-12 14:20:37.409 072 11790.84 203.07 52477.53 88888.00 2016-03-12 14:20:37.909 072 11790.77 203.06 52477.58 88888.00 2016-03-12 14:20:38.409 072 11790.76 203.02 52477.58 88888.00 2016-03-12 14:20:38.909 072 11790.70 203.01 52477.61 88888.00 2016-03-12 14:20:39.409 072 11790.62 203.01 52477.63 88888.00 2016-03-12 14:20:39.909 072 11790.51 203.06 52477.63 88888.00 2016-03-12 14:20:40.409 072 11790.43 203.08 52477.64 88888.00 2016-03-12 14:20:40.909 072 11790.34 203.10 52477.67 88888.00 2016-03-12 14:20:41.409 072 11790.25 203.11 52477.69 88888.00 2016-03-12 14:20:41.909 072 11790.16 203.14 52477.69 88888.00 2016-03-12 14:20:42.409 072 11790.10 203.21 52477.76 88888.00 2016-03-12 14:20:42.909 072 11790.05 203.26 52477.77 88888.00 2016-03-12 14:20:43.409 072 11789.90 203.28 52477.79 88888.00 2016-03-12 14:20:43.909 072 11789.80 203.33 52477.85 88888.00 2016-03-12 14:20:44.409 072 11789.67 203.40 52477.87 88888.00 2016-03-12 14:20:44.909 072 11789.57 203.46 52477.91 88888.00 2016-03-12 14:20:45.409 072 11789.47 203.54 52477.92 88888.00 2016-03-12 14:20:45.909 072 11789.40 203.60 52477.91 88888.00 2016-03-12 14:20:46.409 072 11789.32 203.64 52477.95 88888.00 2016-03-12 14:20:46.909 072 11789.22 203.64 52478.02 88888.00 2016-03-12 14:20:47.409 072 11789.12 203.66 52478.03 88888.00 2016-03-12 14:20:47.909 072 11789.01 203.67 52478.05 88888.00 2016-03-12 14:20:48.409 072 11788.95 203.73 52478.05 88888.00 2016-03-12 14:20:48.909 072 11788.91 203.73 52478.03 88888.00 2016-03-12 14:20:49.409 072 11788.84 203.74 52478.02 88888.00 2016-03-12 14:20:49.909 072 11788.79 203.78 52478.02 88888.00 2016-03-12 14:20:50.409 072 11788.77 203.76 52477.99 88888.00 2016-03-12 14:20:50.909 072 11788.71 203.80 52478.04 88888.00 2016-03-12 14:20:51.409 072 11788.63 203.81 52478.04 88888.00 2016-03-12 14:20:51.909 072 11788.63 203.80 52478.05 88888.00 2016-03-12 14:20:52.409 072 11788.68 203.80 52477.99 88888.00 2016-03-12 14:20:52.909 072 11788.72 203.79 52477.95 88888.00 2016-03-12 14:20:53.409 072 11788.74 203.72 52477.90 88888.00 2016-03-12 14:20:53.909 072 11788.74 203.64 52477.89 88888.00 2016-03-12 14:20:54.409 072 11788.80 203.54 52477.89 88888.00 2016-03-12 14:20:54.909 072 11788.85 203.49 52477.88 88888.00 2016-03-12 14:20:55.409 072 11788.88 203.44 52477.83 88888.00 2016-03-12 14:20:55.909 072 11788.95 203.37 52477.80 88888.00 2016-03-12 14:20:56.409 072 11789.03 203.32 52477.79 88888.00 2016-03-12 14:20:56.909 072 11789.14 203.30 52477.77 88888.00 2016-03-12 14:20:57.409 072 11789.26 203.25 52477.70 88888.00 2016-03-12 14:20:57.909 072 11789.35 203.10 52477.64 88888.00 2016-03-12 14:20:58.409 072 11789.47 203.02 52477.63 88888.00 2016-03-12 14:20:58.909 072 11789.57 202.98 52477.62 88888.00 2016-03-12 14:20:59.409 072 11789.71 202.96 52477.56 88888.00 2016-03-12 14:20:59.909 072 11789.82 202.85 52477.54 88888.00 2016-03-12 14:21:00.409 072 11789.93 202.81 52477.53 88888.00 2016-03-12 14:21:00.909 072 11789.98 202.76 52477.49 88888.00 2016-03-12 14:21:01.409 072 11790.09 202.66 52477.46 88888.00 2016-03-12 14:21:01.909 072 11790.20 202.58 52477.51 88888.00 2016-03-12 14:21:02.409 072 11790.33 202.50 52477.47 88888.00 2016-03-12 14:21:02.909 072 11790.44 202.46 52477.44 88888.00 2016-03-12 14:21:03.409 072 11790.46 202.44 52477.42 88888.00 2016-03-12 14:21:03.909 072 11790.56 202.39 52477.43 88888.00 2016-03-12 14:21:04.409 072 11790.60 202.36 52477.39 88888.00 2016-03-12 14:21:04.909 072 11790.65 202.35 52477.37 88888.00 2016-03-12 14:21:05.409 072 11790.78 202.36 52477.39 88888.00 2016-03-12 14:21:05.909 072 11790.86 202.38 52477.41 88888.00 2016-03-12 14:21:06.409 072 11790.90 202.37 52477.39 88888.00 2016-03-12 14:21:06.909 072 11790.94 202.37 52477.39 88888.00 2016-03-12 14:21:07.409 072 11790.97 202.38 52477.45 88888.00 2016-03-12 14:21:07.909 072 11791.00 202.38 52477.46 88888.00 2016-03-12 14:21:08.409 072 11791.02 202.37 52477.49 88888.00 2016-03-12 14:21:08.909 072 11791.02 202.38 52477.50 88888.00 2016-03-12 14:21:09.409 072 11791.05 202.46 52477.50 88888.00 2016-03-12 14:21:09.909 072 11791.11 202.48 52477.45 88888.00 2016-03-12 14:21:10.409 072 11791.09 202.49 52477.51 88888.00 2016-03-12 14:21:10.909 072 11791.16 202.53 52477.53 88888.00 2016-03-12 14:21:11.409 072 11791.23 202.56 52477.54 88888.00 2016-03-12 14:21:11.909 072 11791.17 202.56 52477.60 88888.00 2016-03-12 14:21:12.409 072 11791.15 202.60 52477.61 88888.00 2016-03-12 14:21:12.909 072 11791.11 202.70 52477.63 88888.00 2016-03-12 14:21:13.409 072 11791.04 202.70 52477.69 88888.00 2016-03-12 14:21:13.909 072 11790.99 202.72 52477.71 88888.00 2016-03-12 14:21:14.409 072 11790.96 202.73 52477.74 88888.00 2016-03-12 14:21:14.909 072 11790.86 202.74 52477.76 88888.00 2016-03-12 14:21:15.409 072 11790.79 202.76 52477.79 88888.00 2016-03-12 14:21:15.909 072 11790.76 202.79 52477.83 88888.00 2016-03-12 14:21:16.409 072 11790.68 202.81 52477.86 88888.00 2016-03-12 14:21:16.909 072 11790.59 202.81 52477.92 88888.00 2016-03-12 14:21:17.409 072 11790.53 202.83 52477.91 88888.00 2016-03-12 14:21:17.909 072 11790.43 202.79 52477.95 88888.00 2016-03-12 14:21:18.409 072 11790.33 202.74 52478.04 88888.00 2016-03-12 14:21:18.909 072 11790.25 202.69 52478.06 88888.00 2016-03-12 14:21:19.409 072 11790.12 202.64 52478.13 88888.00 2016-03-12 14:21:19.909 072 11790.05 202.59 52478.16 88888.00 2016-03-12 14:21:20.409 072 11789.99 202.55 52478.16 88888.00 2016-03-12 14:21:20.909 072 11789.94 202.46 52478.20 88888.00 2016-03-12 14:21:21.409 072 11789.89 202.39 52478.21 88888.00 2016-03-12 14:21:21.909 072 11789.88 202.31 52478.24 88888.00 2016-03-12 14:21:22.409 072 11789.81 202.25 52478.24 88888.00 2016-03-12 14:21:22.909 072 11789.76 202.17 52478.22 88888.00 2016-03-12 14:21:23.409 072 11789.70 202.08 52478.18 88888.00 2016-03-12 14:21:23.909 072 11789.65 202.01 52478.16 88888.00 2016-03-12 14:21:24.409 072 11789.60 201.90 52478.15 88888.00 2016-03-12 14:21:24.909 072 11789.55 201.76 52478.13 88888.00 2016-03-12 14:21:25.409 072 11789.51 201.68 52478.12 88888.00 2016-03-12 14:21:25.909 072 11789.53 201.62 52478.12 88888.00 2016-03-12 14:21:26.409 072 11789.50 201.53 52478.09 88888.00 2016-03-12 14:21:26.909 072 11789.46 201.46 52478.02 88888.00 2016-03-12 14:21:27.409 072 11789.42 201.38 52477.97 88888.00 2016-03-12 14:21:27.909 072 11789.42 201.32 52477.98 88888.00 2016-03-12 14:21:28.409 072 11789.45 201.26 52477.95 88888.00 2016-03-12 14:21:28.909 072 11789.46 201.22 52477.90 88888.00 2016-03-12 14:21:29.409 072 11789.45 201.22 52477.86 88888.00 2016-03-12 14:21:29.909 072 11789.41 201.20 52477.78 88888.00 2016-03-12 14:21:30.409 072 11789.40 201.21 52477.77 88888.00 2016-03-12 14:21:30.909 072 11789.47 201.21 52477.74 88888.00 2016-03-12 14:21:31.409 072 11789.53 201.15 52477.67 88888.00 2016-03-12 14:21:31.909 072 11789.60 201.18 52477.62 88888.00 2016-03-12 14:21:32.409 072 11789.62 201.20 52477.54 88888.00 2016-03-12 14:21:32.909 072 11789.66 201.20 52477.47 88888.00 2016-03-12 14:21:33.409 072 11789.71 201.22 52477.45 88888.00 2016-03-12 14:21:33.909 072 11789.74 201.24 52477.41 88888.00 2016-03-12 14:21:34.409 072 11789.80 201.27 52477.38 88888.00 2016-03-12 14:21:34.909 072 11789.85 201.32 52477.37 88888.00 2016-03-12 14:21:35.409 072 11789.92 201.38 52477.36 88888.00 2016-03-12 14:21:35.909 072 11789.97 201.43 52477.32 88888.00 2016-03-12 14:21:36.409 072 11790.00 201.51 52477.32 88888.00 2016-03-12 14:21:36.909 072 11790.02 201.61 52477.26 88888.00 2016-03-12 14:21:37.409 072 11790.08 201.67 52477.25 88888.00 2016-03-12 14:21:37.909 072 11790.10 201.66 52477.26 88888.00 2016-03-12 14:21:38.409 072 11790.12 201.67 52477.25 88888.00 2016-03-12 14:21:38.909 072 11790.17 201.71 52477.23 88888.00 2016-03-12 14:21:39.409 072 11790.19 201.75 52477.23 88888.00 2016-03-12 14:21:39.909 072 11790.23 201.76 52477.25 88888.00 2016-03-12 14:21:40.409 072 11790.24 201.80 52477.25 88888.00 2016-03-12 14:21:40.909 072 11790.24 201.80 52477.26 88888.00 2016-03-12 14:21:41.409 072 11790.23 201.81 52477.27 88888.00 2016-03-12 14:21:41.909 072 11790.24 201.82 52477.30 88888.00 2016-03-12 14:21:42.409 072 11790.24 201.87 52477.25 88888.00 2016-03-12 14:21:42.909 072 11790.25 201.90 52477.25 88888.00 2016-03-12 14:21:43.409 072 11790.25 201.90 52477.29 88888.00 2016-03-12 14:21:43.909 072 11790.25 201.90 52477.28 88888.00 2016-03-12 14:21:44.409 072 11790.21 201.89 52477.30 88888.00 2016-03-12 14:21:44.909 072 11790.16 201.89 52477.33 88888.00 2016-03-12 14:21:45.409 072 11790.11 201.91 52477.36 88888.00 2016-03-12 14:21:45.909 072 11790.14 201.94 52477.41 88888.00 2016-03-12 14:21:46.409 072 11790.11 201.89 52477.41 88888.00 2016-03-12 14:21:46.909 072 11790.12 201.87 52477.39 88888.00 2016-03-12 14:21:47.409 072 11790.10 201.88 52477.42 88888.00 2016-03-12 14:21:47.909 072 11790.07 201.86 52477.41 88888.00 2016-03-12 14:21:48.409 072 11790.02 201.84 52477.44 88888.00 2016-03-12 14:21:48.909 072 11789.98 201.80 52477.45 88888.00 2016-03-12 14:21:49.409 072 11789.94 201.79 52477.47 88888.00 2016-03-12 14:21:49.909 072 11789.93 201.79 52477.49 88888.00 2016-03-12 14:21:50.409 072 11789.89 201.77 52477.50 88888.00 2016-03-12 14:21:50.909 072 11789.91 201.76 52477.50 88888.00 2016-03-12 14:21:51.409 072 11789.94 201.77 52477.49 88888.00 2016-03-12 14:21:51.909 072 11789.92 201.73 52477.44 88888.00 2016-03-12 14:21:52.409 072 11789.93 201.71 52477.44 88888.00 2016-03-12 14:21:52.909 072 11789.94 201.73 52477.43 88888.00 2016-03-12 14:21:53.409 072 11789.94 201.78 52477.39 88888.00 2016-03-12 14:21:53.909 072 11789.99 201.81 52477.36 88888.00 2016-03-12 14:21:54.409 072 11789.99 201.80 52477.37 88888.00 2016-03-12 14:21:54.909 072 11790.02 201.80 52477.37 88888.00 2016-03-12 14:21:55.409 072 11790.06 201.81 52477.28 88888.00 2016-03-12 14:21:55.909 072 11790.06 201.80 52477.20 88888.00 2016-03-12 14:21:56.409 072 11790.11 201.82 52477.21 88888.00 2016-03-12 14:21:56.909 072 11790.16 201.89 52477.21 88888.00 2016-03-12 14:21:57.409 072 11790.25 201.96 52477.19 88888.00 2016-03-12 14:21:57.909 072 11790.30 201.96 52477.11 88888.00 2016-03-12 14:21:58.409 072 11790.41 202.00 52477.08 88888.00 2016-03-12 14:21:58.909 072 11790.51 202.07 52477.07 88888.00 2016-03-12 14:21:59.409 072 11790.53 202.07 52477.08 88888.00 2016-03-12 14:21:59.909 072 11790.61 202.08 52477.03 88888.00 2016-03-12 14:22:00.409 072 11790.70 202.10 52476.98 88888.00 2016-03-12 14:22:00.909 072 11790.81 202.10 52476.94 88888.00 2016-03-12 14:22:01.409 072 11790.95 202.14 52476.91 88888.00 2016-03-12 14:22:01.909 072 11791.04 202.18 52476.90 88888.00 2016-03-12 14:22:02.409 072 11791.13 202.17 52476.90 88888.00 2016-03-12 14:22:02.909 072 11791.24 202.18 52476.88 88888.00 2016-03-12 14:22:03.409 072 11791.29 202.15 52476.91 88888.00 2016-03-12 14:22:03.909 072 11791.37 202.15 52476.93 88888.00 2016-03-12 14:22:04.409 072 11791.44 202.14 52476.92 88888.00 2016-03-12 14:22:04.909 072 11791.52 202.14 52476.94 88888.00 2016-03-12 14:22:05.409 072 11791.59 202.15 52477.00 88888.00 2016-03-12 14:22:05.909 072 11791.66 202.11 52477.03 88888.00 2016-03-12 14:22:06.409 072 11791.70 202.12 52477.05 88888.00 2016-03-12 14:22:06.909 072 11791.73 202.11 52477.10 88888.00 2016-03-12 14:22:07.409 072 11791.78 202.09 52477.15 88888.00 2016-03-12 14:22:07.909 072 11791.77 202.04 52477.14 88888.00 2016-03-12 14:22:08.409 072 11791.78 201.97 52477.16 88888.00 2016-03-12 14:22:08.909 072 11791.83 201.91 52477.19 88888.00 2016-03-12 14:22:09.409 072 11791.86 201.89 52477.25 88888.00 2016-03-12 14:22:09.909 072 11791.82 201.85 52477.35 88888.00 2016-03-12 14:22:10.409 072 11791.83 201.79 52477.42 88888.00 2016-03-12 14:22:10.909 072 11791.82 201.70 52477.47 88888.00 2016-03-12 14:22:11.409 072 11791.78 201.59 52477.45 88888.00 2016-03-12 14:22:11.909 072 11791.78 201.53 52477.52 88888.00 2016-03-12 14:22:12.409 072 11791.81 201.51 52477.58 88888.00 2016-03-12 14:22:12.909 072 11791.78 201.44 52477.61 88888.00 2016-03-12 14:22:13.409 072 11791.72 201.37 52477.64 88888.00 2016-03-12 14:22:13.909 072 11791.72 201.30 52477.72 88888.00 2016-03-12 14:22:14.409 072 11791.68 201.30 52477.74 88888.00 2016-03-12 14:22:14.909 072 11791.61 201.30 52477.77 88888.00 2016-03-12 14:22:15.409 072 11791.56 201.27 52477.78 88888.00 2016-03-12 14:22:15.909 072 11791.53 201.26 52477.79 88888.00 2016-03-12 14:22:16.409 072 11791.46 201.26 52477.78 88888.00 2016-03-12 14:22:16.909 072 11791.43 201.24 52477.81 88888.00 2016-03-12 14:22:17.409 072 11791.42 201.20 52477.83 88888.00 2016-03-12 14:22:17.909 072 11791.43 201.14 52477.81 88888.00 2016-03-12 14:22:18.409 072 11791.35 201.14 52477.81 88888.00 2016-03-12 14:22:18.909 072 11791.26 201.11 52477.81 88888.00 2016-03-12 14:22:19.409 072 11791.23 201.11 52477.77 88888.00 2016-03-12 14:22:19.909 072 11791.17 201.13 52477.74 88888.00 2016-03-12 14:22:20.409 072 11791.12 201.14 52477.72 88888.00 2016-03-12 14:22:20.909 072 11791.07 201.21 52477.68 88888.00 2016-03-12 14:22:21.409 072 11791.05 201.26 52477.64 88888.00 2016-03-12 14:22:21.909 072 11791.02 201.28 52477.61 88888.00 2016-03-12 14:22:22.409 072 11790.98 201.32 52477.55 88888.00 2016-03-12 14:22:22.909 072 11790.93 201.38 52477.54 88888.00 2016-03-12 14:22:23.409 072 11790.90 201.44 52477.51 88888.00 2016-03-12 14:22:23.909 072 11790.87 201.50 52477.49 88888.00 2016-03-12 14:22:24.409 072 11790.81 201.55 52477.45 88888.00 2016-03-12 14:22:24.909 072 11790.78 201.59 52477.43 88888.00 2016-03-12 14:22:25.409 072 11790.74 201.68 52477.39 88888.00 2016-03-12 14:22:25.909 072 11790.72 201.78 52477.36 88888.00 2016-03-12 14:22:26.409 072 11790.70 201.86 52477.34 88888.00 2016-03-12 14:22:26.909 072 11790.64 201.98 52477.33 88888.00 2016-03-12 14:22:27.409 072 11790.65 202.09 52477.32 88888.00 2016-03-12 14:22:27.909 072 11790.69 202.18 52477.28 88888.00 2016-03-12 14:22:28.409 072 11790.68 202.27 52477.26 88888.00 2016-03-12 14:22:28.909 072 11790.67 202.40 52477.23 88888.00 2016-03-12 14:22:29.409 072 11790.68 202.49 52477.19 88888.00 2016-03-12 14:22:29.909 072 11790.67 202.62 52477.19 88888.00 2016-03-12 14:22:30.409 072 11790.67 202.74 52477.18 88888.00 2016-03-12 14:22:30.909 072 11790.69 202.88 52477.17 88888.00 2016-03-12 14:22:31.409 072 11790.71 203.01 52477.14 88888.00 2016-03-12 14:22:31.909 072 11790.71 203.12 52477.15 88888.00 2016-03-12 14:22:32.409 072 11790.69 203.24 52477.15 88888.00 2016-03-12 14:22:32.909 072 11790.70 203.35 52477.11 88888.00 2016-03-12 14:22:33.409 072 11790.71 203.41 52477.15 88888.00 2016-03-12 14:22:33.909 072 11790.74 203.47 52477.19 88888.00 2016-03-12 14:22:34.409 072 11790.76 203.57 52477.21 88888.00 2016-03-12 14:22:34.909 072 11790.77 203.70 52477.24 88888.00 2016-03-12 14:22:35.409 072 11790.76 203.79 52477.25 88888.00 2016-03-12 14:22:35.909 072 11790.74 203.83 52477.24 88888.00 2016-03-12 14:22:36.409 072 11790.79 203.85 52477.25 88888.00 2016-03-12 14:22:36.909 072 11790.82 203.85 52477.26 88888.00 2016-03-12 14:22:37.409 072 11790.78 203.86 52477.29 88888.00 2016-03-12 14:22:37.909 072 11790.74 203.85 52477.32 88888.00 2016-03-12 14:22:38.409 072 11790.72 203.82 52477.35 88888.00 2016-03-12 14:22:38.909 072 11790.73 203.85 52477.43 88888.00 2016-03-12 14:22:39.409 072 11790.71 203.83 52477.44 88888.00 2016-03-12 14:22:39.909 072 11790.68 203.80 52477.47 88888.00 2016-03-12 14:22:40.409 072 11790.65 203.75 52477.52 88888.00 2016-03-12 14:22:40.909 072 11790.58 203.70 52477.54 88888.00 2016-03-12 14:22:41.409 072 11790.56 203.66 52477.56 88888.00 2016-03-12 14:22:41.909 072 11790.51 203.61 52477.61 88888.00 2016-03-12 14:22:42.409 072 11790.47 203.56 52477.62 88888.00 2016-03-12 14:22:42.909 072 11790.45 203.52 52477.61 88888.00 2016-03-12 14:22:43.409 072 11790.43 203.43 52477.64 88888.00 2016-03-12 14:22:43.909 072 11790.38 203.35 52477.70 88888.00 2016-03-12 14:22:44.409 072 11790.36 203.31 52477.72 88888.00 2016-03-12 14:22:44.909 072 11790.35 203.27 52477.70 88888.00 2016-03-12 14:22:45.409 072 11790.28 203.18 52477.68 88888.00 2016-03-12 14:22:45.909 072 11790.26 203.12 52477.71 88888.00 2016-03-12 14:22:46.409 072 11790.25 203.05 52477.74 88888.00 2016-03-12 14:22:46.909 072 11790.21 203.02 52477.76 88888.00 2016-03-12 14:22:47.409 072 11790.19 202.95 52477.77 88888.00 2016-03-12 14:22:47.909 072 11790.18 202.87 52477.73 88888.00 2016-03-12 14:22:48.409 072 11790.14 202.78 52477.73 88888.00 2016-03-12 14:22:48.909 072 11790.10 202.76 52477.79 88888.00 2016-03-12 14:22:49.409 072 11790.08 202.77 52477.81 88888.00 2016-03-12 14:22:49.909 072 11790.06 202.75 52477.80 88888.00 2016-03-12 14:22:50.409 072 11790.08 202.76 52477.88 88888.00 2016-03-12 14:22:50.909 072 11790.09 202.74 52477.86 88888.00 2016-03-12 14:22:51.409 072 11790.06 202.76 52477.82 88888.00 2016-03-12 14:22:51.909 072 11790.06 202.76 52477.88 88888.00 2016-03-12 14:22:52.409 072 11790.07 202.70 52477.88 88888.00 2016-03-12 14:22:52.909 072 11790.07 202.70 52477.86 88888.00 2016-03-12 14:22:53.409 072 11790.08 202.72 52477.87 88888.00 2016-03-12 14:22:53.909 072 11790.07 202.72 52477.89 88888.00 2016-03-12 14:22:54.409 072 11790.08 202.70 52477.91 88888.00 2016-03-12 14:22:54.909 072 11790.11 202.78 52477.91 88888.00 2016-03-12 14:22:55.409 072 11790.16 202.78 52477.90 88888.00 2016-03-12 14:22:55.909 072 11790.20 202.78 52477.91 88888.00 2016-03-12 14:22:56.409 072 11790.21 202.77 52477.96 88888.00 2016-03-12 14:22:56.909 072 11790.21 202.77 52477.94 88888.00 2016-03-12 14:22:57.410 072 11790.23 202.73 52477.92 88888.00 2016-03-12 14:22:57.910 072 11790.28 202.72 52477.90 88888.00 2016-03-12 14:22:58.410 072 11790.32 202.72 52477.91 88888.00 2016-03-12 14:22:58.910 072 11790.29 202.75 52477.96 88888.00 2016-03-12 14:22:59.410 072 11790.28 202.75 52477.98 88888.00 2016-03-12 14:22:59.910 072 11790.26 202.72 52477.97 88888.00 2016-03-12 14:23:00.410 072 11790.25 202.69 52477.99 88888.00 2016-03-12 14:23:00.910 072 11790.30 202.68 52478.02 88888.00 2016-03-12 14:23:01.410 072 11790.33 202.63 52478.06 88888.00 2016-03-12 14:23:01.910 072 11790.32 202.59 52478.11 88888.00 2016-03-12 14:23:02.410 072 11790.23 202.58 52478.13 88888.00 2016-03-12 14:23:02.910 072 11790.17 202.53 52478.13 88888.00 2016-03-12 14:23:03.410 072 11790.17 202.49 52478.15 88888.00 2016-03-12 14:23:03.910 072 11790.16 202.50 52478.20 88888.00 2016-03-12 14:23:04.410 072 11790.12 202.45 52478.18 88888.00 2016-03-12 14:23:04.910 072 11790.07 202.40 52478.18 88888.00 2016-03-12 14:23:05.410 072 11790.07 202.37 52478.22 88888.00 2016-03-12 14:23:05.910 072 11790.07 202.35 52478.22 88888.00 2016-03-12 14:23:06.410 072 11790.02 202.26 52478.22 88888.00 2016-03-12 14:23:06.910 072 11789.98 202.21 52478.22 88888.00 2016-03-12 14:23:07.410 072 11789.95 202.21 52478.22 88888.00 2016-03-12 14:23:07.910 072 11789.95 202.16 52478.22 88888.00 2016-03-12 14:23:08.410 072 11789.95 202.08 52478.18 88888.00 2016-03-12 14:23:08.910 072 11789.92 202.01 52478.15 88888.00 2016-03-12 14:23:09.410 072 11789.90 201.92 52478.13 88888.00 2016-03-12 14:23:09.910 072 11789.90 201.87 52478.13 88888.00 2016-03-12 14:23:10.410 072 11789.89 201.79 52478.12 88888.00 2016-03-12 14:23:10.910 072 11789.90 201.71 52478.11 88888.00 2016-03-12 14:23:11.410 072 11789.91 201.69 52478.08 88888.00 2016-03-12 14:23:11.910 072 11789.93 201.65 52478.06 88888.00 2016-03-12 14:23:12.410 072 11789.93 201.62 52478.08 88888.00 2016-03-12 14:23:12.910 072 11789.94 201.58 52478.04 88888.00 2016-03-12 14:23:13.410 072 11790.00 201.55 52477.99 88888.00 2016-03-12 14:23:13.910 072 11790.07 201.52 52477.98 88888.00 2016-03-12 14:23:14.410 072 11790.06 201.43 52477.97 88888.00 2016-03-12 14:23:14.910 072 11790.10 201.38 52477.98 88888.00 2016-03-12 14:23:15.410 072 11790.14 201.36 52477.99 88888.00 2016-03-12 14:23:15.910 072 11790.14 201.31 52477.96 88888.00 2016-03-12 14:23:16.410 072 11790.18 201.29 52477.96 88888.00 2016-03-12 14:23:16.910 072 11790.20 201.20 52477.97 88888.00 2016-03-12 14:23:17.410 072 11790.23 201.12 52477.96 88888.00 2016-03-12 14:23:17.910 072 11790.29 201.09 52477.96 88888.00 2016-03-12 14:23:18.410 072 11790.32 201.04 52477.99 88888.00 2016-03-12 14:23:18.910 072 11790.29 201.00 52477.94 88888.00 2016-03-12 14:23:19.410 072 11790.32 200.95 52477.90 88888.00 2016-03-12 14:23:19.910 072 11790.30 200.90 52477.91 88888.00 2016-03-12 14:23:20.410 072 11790.32 200.88 52477.92 88888.00 2016-03-12 14:23:20.910 072 11790.35 200.82 52477.90 88888.00 2016-03-12 14:23:21.410 072 11790.36 200.78 52477.90 88888.00 2016-03-12 14:23:21.910 072 11790.38 200.74 52477.90 88888.00 2016-03-12 14:23:22.410 072 11790.42 200.70 52477.91 88888.00 2016-03-12 14:23:22.910 072 11790.37 200.68 52477.92 88888.00 2016-03-12 14:23:23.410 072 11790.34 200.66 52477.91 88888.00 2016-03-12 14:23:23.910 072 11790.34 200.61 52477.92 88888.00 2016-03-12 14:23:24.410 072 11790.33 200.58 52477.92 88888.00 2016-03-12 14:23:24.910 072 11790.29 200.61 52477.92 88888.00 2016-03-12 14:23:25.410 072 11790.33 200.60 52477.92 88888.00 2016-03-12 14:23:25.910 072 11790.29 200.55 52477.91 88888.00 2016-03-12 14:23:26.410 072 11790.25 200.55 52477.97 88888.00 2016-03-12 14:23:26.910 072 11790.24 200.61 52477.99 88888.00 2016-03-12 14:23:27.410 072 11790.23 200.61 52477.99 88888.00 2016-03-12 14:23:27.910 072 11790.17 200.61 52478.00 88888.00 2016-03-12 14:23:28.410 072 11790.15 200.60 52478.02 88888.00 2016-03-12 14:23:28.910 072 11790.08 200.63 52478.03 88888.00 2016-03-12 14:23:29.410 072 11790.05 200.62 52477.99 88888.00 2016-03-12 14:23:29.910 072 11789.98 200.63 52477.98 88888.00 2016-03-12 14:23:30.410 072 11789.94 200.64 52478.00 88888.00 2016-03-12 14:23:30.910 072 11789.91 200.65 52478.04 88888.00 2016-03-12 14:23:31.410 072 11789.88 200.68 52478.04 88888.00 2016-03-12 14:23:31.910 072 11789.82 200.68 52478.03 88888.00 2016-03-12 14:23:32.410 072 11789.80 200.68 52478.02 88888.00 2016-03-12 14:23:32.910 072 11789.73 200.68 52477.99 88888.00 2016-03-12 14:23:33.410 072 11789.63 200.66 52477.98 88888.00 2016-03-12 14:23:33.910 072 11789.54 200.65 52477.96 88888.00 2016-03-12 14:23:34.410 072 11789.45 200.69 52477.91 88888.00 2016-03-12 14:23:34.910 072 11789.38 200.73 52477.94 88888.00 2016-03-12 14:23:35.410 072 11789.30 200.76 52477.96 88888.00 2016-03-12 14:23:35.910 072 11789.23 200.76 52477.89 88888.00 2016-03-12 14:23:36.410 072 11789.21 200.73 52477.86 88888.00 2016-03-12 14:23:36.910 072 11789.13 200.76 52477.82 88888.00 2016-03-12 14:23:37.410 072 11789.01 200.81 52477.76 88888.00 2016-03-12 14:23:37.910 072 11788.97 200.82 52477.72 88888.00 2016-03-12 14:23:38.410 072 11788.91 200.83 52477.70 88888.00 2016-03-12 14:23:38.910 072 11788.86 200.86 52477.67 88888.00 2016-03-12 14:23:39.410 072 11788.85 200.86 52477.63 88888.00 2016-03-12 14:23:39.910 072 11788.86 200.90 52477.61 88888.00 2016-03-12 14:23:40.410 072 11788.87 200.94 52477.58 88888.00 2016-03-12 14:23:40.910 072 11788.81 200.99 52477.51 88888.00 2016-03-12 14:23:41.410 072 11788.79 201.03 52477.49 88888.00 2016-03-12 14:23:41.910 072 11788.80 201.07 52477.44 88888.00 2016-03-12 14:23:42.410 072 11788.84 201.14 52477.42 88888.00 2016-03-12 14:23:42.910 072 11788.81 201.19 52477.36 88888.00 2016-03-12 14:23:43.410 072 11788.83 201.22 52477.30 88888.00 2016-03-12 14:23:43.910 072 11788.86 201.28 52477.27 88888.00 2016-03-12 14:23:44.410 072 11788.89 201.33 52477.23 88888.00 2016-03-12 14:23:44.910 072 11788.98 201.37 52477.18 88888.00 2016-03-12 14:23:45.410 072 11788.98 201.41 52477.15 88888.00 2016-03-12 14:23:45.910 072 11788.98 201.44 52477.10 88888.00 2016-03-12 14:23:46.410 072 11789.02 201.51 52477.09 88888.00 2016-03-12 14:23:46.910 072 11789.06 201.53 52477.03 88888.00 2016-03-12 14:23:47.410 072 11789.06 201.53 52477.03 88888.00 2016-03-12 14:23:47.910 072 11789.09 201.59 52477.01 88888.00 2016-03-12 14:23:48.410 072 11789.12 201.66 52476.99 88888.00 2016-03-12 14:23:48.910 072 11789.13 201.70 52476.98 88888.00 2016-03-12 14:23:49.410 072 11789.16 201.71 52476.98 88888.00 2016-03-12 14:23:49.910 072 11789.22 201.76 52476.93 88888.00 2016-03-12 14:23:50.410 072 11789.23 201.79 52476.85 88888.00 2016-03-12 14:23:50.910 072 11789.26 201.78 52476.83 88888.00 2016-03-12 14:23:51.410 072 11789.32 201.78 52476.81 88888.00 2016-03-12 14:23:51.910 072 11789.35 201.84 52476.80 88888.00 2016-03-12 14:23:52.410 072 11789.38 201.90 52476.82 88888.00 2016-03-12 14:23:52.910 072 11789.45 201.92 52476.77 88888.00 2016-03-12 14:23:53.410 072 11789.54 201.97 52476.73 88888.00 2016-03-12 14:23:53.910 072 11789.59 201.98 52476.71 88888.00 2016-03-12 14:23:54.410 072 11789.66 202.01 52476.71 88888.00 2016-03-12 14:23:54.910 072 11789.72 202.05 52476.70 88888.00 2016-03-12 14:23:55.410 072 11789.77 202.09 52476.63 88888.00 2016-03-12 14:23:55.910 072 11789.80 202.15 52476.62 88888.00 2016-03-12 14:23:56.410 072 11789.85 202.16 52476.64 88888.00 2016-03-12 14:23:56.910 072 11789.91 202.17 52476.67 88888.00 2016-03-12 14:23:57.410 072 11789.99 202.20 52476.64 88888.00 2016-03-12 14:23:57.910 072 11790.00 202.26 52476.56 88888.00 2016-03-12 14:23:58.410 072 11790.05 202.31 52476.55 88888.00 2016-03-12 14:23:58.910 072 11790.10 202.35 52476.58 88888.00 2016-03-12 14:23:59.410 072 11790.14 202.39 52476.58 88888.00 2016-03-12 14:23:59.910 072 11790.20 202.44 52476.58 88888.00 2016-03-12 14:24:00.410 072 11790.29 202.46 52476.62 88888.00 2016-03-12 14:24:00.910 072 11790.35 202.47 52476.61 88888.00 2016-03-12 14:24:01.410 072 11790.42 202.47 52476.64 88888.00 2016-03-12 14:24:01.910 072 11790.45 202.50 52476.66 88888.00 2016-03-12 14:24:02.410 072 11790.50 202.55 52476.64 88888.00 2016-03-12 14:24:02.910 072 11790.53 202.55 52476.64 88888.00 2016-03-12 14:24:03.410 072 11790.59 202.56 52476.66 88888.00 2016-03-12 14:24:03.910 072 11790.63 202.55 52476.65 88888.00 2016-03-12 14:24:04.410 072 11790.65 202.54 52476.65 88888.00 2016-03-12 14:24:04.910 072 11790.71 202.55 52476.64 88888.00 2016-03-12 14:24:05.410 072 11790.79 202.53 52476.63 88888.00 2016-03-12 14:24:05.910 072 11790.80 202.52 52476.65 88888.00 2016-03-12 14:24:06.410 072 11790.82 202.48 52476.67 88888.00 2016-03-12 14:24:06.910 072 11790.91 202.41 52476.68 88888.00 2016-03-12 14:24:07.410 072 11790.95 202.44 52476.67 88888.00 2016-03-12 14:24:07.910 072 11791.03 202.47 52476.63 88888.00 2016-03-12 14:24:08.410 072 11791.13 202.47 52476.65 88888.00 2016-03-12 14:24:08.910 072 11791.24 202.49 52476.67 88888.00 2016-03-12 14:24:09.410 072 11791.30 202.47 52476.65 88888.00 2016-03-12 14:24:09.910 072 11791.33 202.44 52476.62 88888.00 2016-03-12 14:24:10.410 072 11791.43 202.44 52476.62 88888.00 2016-03-12 14:24:10.910 072 11791.52 202.45 52476.65 88888.00 2016-03-12 14:24:11.410 072 11791.61 202.48 52476.62 88888.00 2016-03-12 14:24:11.910 072 11791.67 202.50 52476.66 88888.00 2016-03-12 14:24:12.410 072 11791.75 202.50 52476.64 88888.00 2016-03-12 14:24:12.910 072 11791.83 202.49 52476.64 88888.00 2016-03-12 14:24:13.410 072 11791.91 202.48 52476.67 88888.00 2016-03-12 14:24:13.910 072 11792.01 202.48 52476.68 88888.00 2016-03-12 14:24:14.410 072 11792.11 202.47 52476.72 88888.00 2016-03-12 14:24:14.910 072 11792.16 202.49 52476.73 88888.00 2016-03-12 14:24:15.410 072 11792.21 202.52 52476.75 88888.00 2016-03-12 14:24:15.910 072 11792.27 202.52 52476.77 88888.00 2016-03-12 14:24:16.410 072 11792.37 202.49 52476.82 88888.00 2016-03-12 14:24:16.910 072 11792.45 202.47 52476.83 88888.00 2016-03-12 14:24:17.410 072 11792.48 202.43 52476.88 88888.00 2016-03-12 14:24:17.910 072 11792.57 202.38 52476.93 88888.00 2016-03-12 14:24:18.410 072 11792.60 202.36 52476.99 88888.00 2016-03-12 14:24:18.910 072 11792.57 202.34 52477.02 88888.00 2016-03-12 14:24:19.410 072 11792.56 202.29 52477.10 88888.00 2016-03-12 14:24:19.910 072 11792.56 202.23 52477.15 88888.00 2016-03-12 14:24:20.410 072 11792.55 202.15 52477.20 88888.00 2016-03-12 14:24:20.910 072 11792.54 202.07 52477.25 88888.00 2016-03-12 14:24:21.410 072 11792.51 202.01 52477.28 88888.00 2016-03-12 14:24:21.910 072 11792.51 201.92 52477.34 88888.00 2016-03-12 14:24:22.410 072 11792.43 201.85 52477.43 88888.00 2016-03-12 14:24:22.910 072 11792.34 201.77 52477.49 88888.00 2016-03-12 14:24:23.410 072 11792.29 201.68 52477.50 88888.00 2016-03-12 14:24:23.910 072 11792.27 201.58 52477.55 88888.00 2016-03-12 14:24:24.410 072 11792.17 201.56 52477.63 88888.00 2016-03-12 14:24:24.910 072 11792.12 201.48 52477.67 88888.00 2016-03-12 14:24:25.410 072 11792.03 201.38 52477.68 88888.00 2016-03-12 14:24:25.910 072 11791.94 201.34 52477.70 88888.00 2016-03-12 14:24:26.410 072 11791.88 201.32 52477.73 88888.00 2016-03-12 14:24:26.910 072 11791.79 201.31 52477.76 88888.00 2016-03-12 14:24:27.410 072 11791.69 201.27 52477.78 88888.00 2016-03-12 14:24:27.910 072 11791.61 201.21 52477.82 88888.00 2016-03-12 14:24:28.410 072 11791.52 201.18 52477.82 88888.00 2016-03-12 14:24:28.910 072 11791.47 201.18 52477.85 88888.00 2016-03-12 14:24:29.410 072 11791.40 201.11 52477.82 88888.00 2016-03-12 14:24:29.910 072 11791.31 201.08 52477.77 88888.00 2016-03-12 14:24:30.410 072 11791.24 201.08 52477.76 88888.00 2016-03-12 14:24:30.910 072 11791.16 201.05 52477.80 88888.00 2016-03-12 14:24:31.410 072 11791.05 201.03 52477.86 88888.00 2016-03-12 14:24:31.910 072 11791.00 201.01 52477.86 88888.00 2016-03-12 14:24:32.410 072 11790.96 201.02 52477.86 88888.00 2016-03-12 14:24:32.910 072 11790.89 201.03 52477.86 88888.00 2016-03-12 14:24:33.410 072 11790.84 201.03 52477.85 88888.00 2016-03-12 14:24:33.910 072 11790.80 201.03 52477.80 88888.00 2016-03-12 14:24:34.410 072 11790.79 200.98 52477.78 88888.00 2016-03-12 14:24:34.910 072 11790.77 200.98 52477.81 88888.00 2016-03-12 14:24:35.410 072 11790.70 200.98 52477.80 88888.00 2016-03-12 14:24:35.910 072 11790.65 200.91 52477.79 88888.00 2016-03-12 14:24:36.410 072 11790.65 200.85 52477.78 88888.00 2016-03-12 14:24:36.910 072 11790.64 200.83 52477.76 88888.00 2016-03-12 14:24:37.410 072 11790.62 200.80 52477.76 88888.00 2016-03-12 14:24:37.910 072 11790.62 200.81 52477.76 88888.00 2016-03-12 14:24:38.410 072 11790.62 200.83 52477.72 88888.00 2016-03-12 14:24:38.910 072 11790.60 200.82 52477.71 88888.00 2016-03-12 14:24:39.410 072 11790.55 200.82 52477.69 88888.00 2016-03-12 14:24:39.910 072 11790.55 200.82 52477.70 88888.00 2016-03-12 14:24:40.410 072 11790.52 200.81 52477.72 88888.00 2016-03-12 14:24:40.910 072 11790.49 200.80 52477.74 88888.00 2016-03-12 14:24:41.410 072 11790.44 200.81 52477.77 88888.00 2016-03-12 14:24:41.910 072 11790.46 200.83 52477.73 88888.00 2016-03-12 14:24:42.410 072 11790.47 200.83 52477.77 88888.00 2016-03-12 14:24:42.910 072 11790.49 200.82 52477.77 88888.00 2016-03-12 14:24:43.410 072 11790.43 200.86 52477.76 88888.00 2016-03-12 14:24:43.910 072 11790.38 200.90 52477.73 88888.00 2016-03-12 14:24:44.410 072 11790.40 200.92 52477.78 88888.00 2016-03-12 14:24:44.910 072 11790.40 200.95 52477.80 88888.00 2016-03-12 14:24:45.410 072 11790.36 200.98 52477.83 88888.00 2016-03-12 14:24:45.910 072 11790.34 200.99 52477.90 88888.00 2016-03-12 14:24:46.410 072 11790.27 201.03 52477.90 88888.00 2016-03-12 14:24:46.910 072 11790.27 201.08 52477.90 88888.00 2016-03-12 14:24:47.410 072 11790.24 201.09 52477.92 88888.00 2016-03-12 14:24:47.910 072 11790.21 201.11 52477.94 88888.00 2016-03-12 14:24:48.410 072 11790.19 201.10 52477.97 88888.00 2016-03-12 14:24:48.910 072 11790.18 201.10 52477.96 88888.00 2016-03-12 14:24:49.410 072 11790.08 201.12 52477.98 88888.00 2016-03-12 14:24:49.910 072 11790.03 201.14 52478.02 88888.00 2016-03-12 14:24:50.410 072 11790.03 201.18 52478.07 88888.00 2016-03-12 14:24:50.910 072 11789.97 201.17 52478.11 88888.00 2016-03-12 14:24:51.410 072 11789.94 201.14 52478.11 88888.00 2016-03-12 14:24:51.910 072 11789.90 201.12 52478.09 88888.00 2016-03-12 14:24:52.410 072 11789.90 201.14 52478.13 88888.00 2016-03-12 14:24:52.910 072 11789.89 201.13 52478.14 88888.00 2016-03-12 14:24:53.410 072 11789.82 201.13 52478.15 88888.00 2016-03-12 14:24:53.910 072 11789.80 201.11 52478.15 88888.00 2016-03-12 14:24:54.410 072 11789.79 201.10 52478.16 88888.00 2016-03-12 14:24:54.910 072 11789.82 201.09 52478.14 88888.00 2016-03-12 14:24:55.410 072 11789.82 201.12 52478.09 88888.00 2016-03-12 14:24:55.910 072 11789.76 201.17 52478.07 88888.00 2016-03-12 14:24:56.410 072 11789.74 201.14 52478.02 88888.00 2016-03-12 14:24:56.910 072 11789.76 201.10 52478.02 88888.00 2016-03-12 14:24:57.410 072 11789.77 201.05 52478.02 88888.00 2016-03-12 14:24:57.910 072 11789.81 201.10 52477.99 88888.00 2016-03-12 14:24:58.410 072 11789.81 201.13 52477.99 88888.00 2016-03-12 14:24:58.910 072 11789.77 201.14 52477.96 88888.00 2016-03-12 14:24:59.410 072 11789.77 201.15 52477.92 88888.00 2016-03-12 14:24:59.910 072 11789.80 201.18 52477.91 88888.00 2016-03-12 14:25:00.410 072 11789.75 201.20 52477.94 88888.00 2016-03-12 14:25:00.910 072 11789.73 201.24 52477.92 88888.00 2016-03-12 14:25:01.410 072 11789.71 201.30 52477.89 88888.00 2016-03-12 14:25:01.910 072 11789.63 201.30 52477.89 88888.00 2016-03-12 14:25:02.410 072 11789.57 201.34 52477.90 88888.00 2016-03-12 14:25:02.910 072 11789.54 201.37 52477.91 88888.00 2016-03-12 14:25:03.410 072 11789.49 201.43 52477.90 88888.00 2016-03-12 14:25:03.910 072 11789.44 201.46 52477.90 88888.00 2016-03-12 14:25:04.410 072 11789.41 201.48 52477.87 88888.00 2016-03-12 14:25:04.910 072 11789.42 201.49 52477.86 88888.00 2016-03-12 14:25:05.410 072 11789.40 201.50 52477.82 88888.00 2016-03-12 14:25:05.910 072 11789.38 201.58 52477.80 88888.00 2016-03-12 14:25:06.410 072 11789.35 201.66 52477.80 88888.00 2016-03-12 14:25:06.910 072 11789.36 201.68 52477.82 88888.00 2016-03-12 14:25:07.410 072 11789.42 201.71 52477.85 88888.00 2016-03-12 14:25:07.910 072 11789.42 201.75 52477.81 88888.00 2016-03-12 14:25:08.410 072 11789.42 201.77 52477.79 88888.00 2016-03-12 14:25:08.910 072 11789.40 201.82 52477.78 88888.00 2016-03-12 14:25:09.410 072 11789.39 201.82 52477.77 88888.00 2016-03-12 14:25:09.910 072 11789.38 201.82 52477.76 88888.00 2016-03-12 14:25:10.410 072 11789.38 201.81 52477.76 88888.00 2016-03-12 14:25:10.910 072 11789.37 201.80 52477.76 88888.00 2016-03-12 14:25:11.410 072 11789.39 201.80 52477.77 88888.00 2016-03-12 14:25:11.910 072 11789.37 201.81 52477.80 88888.00 2016-03-12 14:25:12.410 072 11789.38 201.85 52477.81 88888.00 2016-03-12 14:25:12.910 072 11789.37 201.86 52477.80 88888.00 2016-03-12 14:25:13.410 072 11789.36 201.84 52477.78 88888.00 2016-03-12 14:25:13.910 072 11789.36 201.80 52477.76 88888.00 2016-03-12 14:25:14.410 072 11789.37 201.82 52477.74 88888.00 2016-03-12 14:25:14.910 072 11789.35 201.81 52477.79 88888.00 2016-03-12 14:25:15.410 072 11789.33 201.78 52477.81 88888.00 2016-03-12 14:25:15.910 072 11789.31 201.77 52477.80 88888.00 2016-03-12 14:25:16.410 072 11789.31 201.75 52477.77 88888.00 2016-03-12 14:25:16.910 072 11789.30 201.70 52477.73 88888.00 2016-03-12 14:25:17.410 072 11789.30 201.66 52477.78 88888.00 2016-03-12 14:25:17.910 072 11789.29 201.62 52477.79 88888.00 2016-03-12 14:25:18.410 072 11789.28 201.59 52477.81 88888.00 2016-03-12 14:25:18.910 072 11789.23 201.53 52477.78 88888.00 2016-03-12 14:25:19.410 072 11789.23 201.47 52477.77 88888.00 2016-03-12 14:25:19.910 072 11789.30 201.43 52477.72 88888.00 2016-03-12 14:25:20.410 072 11789.30 201.40 52477.68 88888.00 2016-03-12 14:25:20.910 072 11789.28 201.34 52477.70 88888.00 2016-03-12 14:25:21.410 072 11789.26 201.31 52477.68 88888.00 2016-03-12 14:25:21.910 072 11789.30 201.27 52477.60 88888.00 2016-03-12 14:25:22.410 072 11789.30 201.22 52477.56 88888.00 2016-03-12 14:25:22.910 072 11789.35 201.19 52477.53 88888.00 2016-03-12 14:25:23.410 072 11789.39 201.12 52477.44 88888.00 2016-03-12 14:25:23.910 072 11789.42 201.08 52477.42 88888.00 2016-03-12 14:25:24.410 072 11789.49 201.03 52477.41 88888.00 2016-03-12 14:25:24.910 072 11789.56 200.93 52477.35 88888.00 2016-03-12 14:25:25.410 072 11789.58 200.85 52477.32 88888.00 2016-03-12 14:25:25.910 072 11789.63 200.85 52477.32 88888.00 2016-03-12 14:25:26.410 072 11789.71 200.84 52477.23 88888.00 2016-03-12 14:25:26.910 072 11789.80 200.82 52477.11 88888.00 2016-03-12 14:25:27.410 072 11789.94 200.81 52477.10 88888.00 2016-03-12 14:25:27.910 072 11790.02 200.78 52477.09 88888.00 2016-03-12 14:25:28.410 072 11790.09 200.78 52477.03 88888.00 2016-03-12 14:25:28.910 072 11790.15 200.72 52477.00 88888.00 2016-03-12 14:25:29.410 072 11790.23 200.75 52476.93 88888.00 2016-03-12 14:25:29.910 072 11790.34 200.78 52476.86 88888.00 2016-03-12 14:25:30.410 072 11790.41 200.80 52476.86 88888.00 2016-03-12 14:25:30.910 072 11790.42 200.82 52476.88 88888.00 2016-03-12 14:25:31.410 072 11790.46 200.85 52476.85 88888.00 2016-03-12 14:25:31.910 072 11790.52 200.92 52476.83 88888.00 2016-03-12 14:25:32.410 072 11790.55 200.99 52476.84 88888.00 2016-03-12 14:25:32.910 072 11790.56 201.02 52476.85 88888.00 2016-03-12 14:25:33.410 072 11790.56 201.08 52476.84 88888.00 2016-03-12 14:25:33.910 072 11790.54 201.09 52476.81 88888.00 2016-03-12 14:25:34.410 072 11790.56 201.20 52476.79 88888.00 2016-03-12 14:25:34.910 072 11790.54 201.27 52476.80 88888.00 2016-03-12 14:25:35.410 072 11790.54 201.33 52476.82 88888.00 2016-03-12 14:25:35.910 072 11790.52 201.41 52476.82 88888.00 2016-03-12 14:25:36.410 072 11790.49 201.47 52476.84 88888.00 2016-03-12 14:25:36.910 072 11790.45 201.55 52476.86 88888.00 2016-03-12 14:25:37.410 072 11790.42 201.67 52476.89 88888.00 2016-03-12 14:25:37.910 072 11790.40 201.77 52476.90 88888.00 2016-03-12 14:25:38.410 072 11790.35 201.86 52476.94 88888.00 2016-03-12 14:25:38.910 072 11790.28 201.96 52476.95 88888.00 2016-03-12 14:25:39.410 072 11790.24 202.04 52476.98 88888.00 2016-03-12 14:25:39.910 072 11790.26 202.07 52476.99 88888.00 2016-03-12 14:25:40.410 072 11790.25 202.11 52476.95 88888.00 2016-03-12 14:25:40.910 072 11790.21 202.16 52476.99 88888.00 2016-03-12 14:25:41.410 072 11790.19 202.18 52477.01 88888.00 2016-03-12 14:25:41.910 072 11790.17 202.20 52477.01 88888.00 2016-03-12 14:25:42.410 072 11790.18 202.23 52477.03 88888.00 2016-03-12 14:25:42.910 072 11790.18 202.29 52477.08 88888.00 2016-03-12 14:25:43.410 072 11790.19 202.31 52477.03 88888.00 2016-03-12 14:25:43.910 072 11790.17 202.36 52477.05 88888.00 2016-03-12 14:25:44.410 072 11790.15 202.38 52477.09 88888.00 2016-03-12 14:25:44.910 072 11790.12 202.40 52477.07 88888.00 2016-03-12 14:25:45.410 072 11790.11 202.43 52477.01 88888.00 2016-03-12 14:25:45.910 072 11790.12 202.53 52477.06 88888.00 2016-03-12 14:25:46.410 072 11790.10 202.56 52477.15 88888.00 2016-03-12 14:25:46.910 072 11790.10 202.52 52477.17 88888.00 2016-03-12 14:25:47.410 072 11790.08 202.43 52477.19 88888.00 2016-03-12 14:25:47.910 072 11790.03 202.39 52477.17 88888.00 2016-03-12 14:25:48.410 072 11790.01 202.39 52477.17 88888.00 2016-03-12 14:25:48.910 072 11789.98 202.43 52477.18 88888.00 2016-03-12 14:25:49.410 072 11789.97 202.44 52477.20 88888.00 2016-03-12 14:25:49.910 072 11789.97 202.46 52477.21 88888.00 2016-03-12 14:25:50.410 072 11789.94 202.45 52477.18 88888.00 2016-03-12 14:25:50.910 072 11789.88 202.47 52477.23 88888.00 2016-03-12 14:25:51.410 072 11789.85 202.41 52477.27 88888.00 2016-03-12 14:25:51.910 072 11789.84 202.38 52477.28 88888.00 2016-03-12 14:25:52.411 072 11789.79 202.41 52477.30 88888.00 2016-03-12 14:25:52.911 072 11789.75 202.41 52477.33 88888.00 2016-03-12 14:25:53.411 072 11789.74 202.36 52477.33 88888.00 2016-03-12 14:25:53.911 072 11789.68 202.39 52477.33 88888.00 2016-03-12 14:25:54.411 072 11789.67 202.35 52477.33 88888.00 2016-03-12 14:25:54.911 072 11789.65 202.29 52477.34 88888.00 2016-03-12 14:25:55.411 072 11789.60 202.34 52477.36 88888.00 2016-03-12 14:25:55.911 072 11789.56 202.34 52477.32 88888.00 2016-03-12 14:25:56.411 072 11789.55 202.34 52477.30 88888.00 2016-03-12 14:25:56.911 072 11789.55 202.35 52477.32 88888.00 2016-03-12 14:25:57.411 072 11789.55 202.35 52477.35 88888.00 2016-03-12 14:25:57.911 072 11789.55 202.31 52477.35 88888.00 2016-03-12 14:25:58.411 072 11789.53 202.27 52477.36 88888.00 2016-03-12 14:25:58.911 072 11789.49 202.23 52477.37 88888.00 2016-03-12 14:25:59.411 072 11789.48 202.26 52477.32 88888.00 2016-03-12 14:25:59.911 072 11789.49 202.33 52477.26 88888.00 2016-03-12 14:26:00.411 072 11789.49 202.29 52477.27 88888.00 2016-03-12 14:26:00.911 072 11789.51 202.29 52477.28 88888.00 2016-03-12 14:26:01.411 072 11789.51 202.31 52477.28 88888.00 2016-03-12 14:26:01.911 072 11789.53 202.28 52477.29 88888.00 2016-03-12 14:26:02.411 072 11789.53 202.30 52477.32 88888.00 2016-03-12 14:26:02.911 072 11789.48 202.36 52477.27 88888.00 2016-03-12 14:26:03.411 072 11789.48 202.37 52477.25 88888.00 2016-03-12 14:26:03.911 072 11789.55 202.39 52477.26 88888.00 2016-03-12 14:26:04.411 072 11789.55 202.46 52477.25 88888.00 2016-03-12 14:26:04.911 072 11789.58 202.54 52477.23 88888.00 2016-03-12 14:26:05.411 072 11789.57 202.59 52477.23 88888.00 2016-03-12 14:26:05.911 072 11789.58 202.65 52477.24 88888.00 2016-03-12 14:26:06.411 072 11789.58 202.75 52477.25 88888.00 2016-03-12 14:26:06.911 072 11789.55 202.85 52477.24 88888.00 2016-03-12 14:26:07.411 072 11789.51 202.92 52477.26 88888.00 2016-03-12 14:26:07.911 072 11789.53 203.02 52477.24 88888.00 2016-03-12 14:26:08.411 072 11789.53 203.11 52477.23 88888.00 2016-03-12 14:26:08.911 072 11789.51 203.21 52477.27 88888.00 2016-03-12 14:26:09.411 072 11789.50 203.30 52477.30 88888.00 2016-03-12 14:26:09.911 072 11789.49 203.37 52477.33 88888.00 2016-03-12 14:26:10.411 072 11789.47 203.44 52477.34 88888.00 2016-03-12 14:26:10.911 072 11789.46 203.53 52477.30 88888.00 2016-03-12 14:26:11.411 072 11789.47 203.63 52477.28 88888.00 2016-03-12 14:26:11.911 072 11789.49 203.71 52477.27 88888.00 2016-03-12 14:26:12.411 072 11789.49 203.72 52477.28 88888.00 2016-03-12 14:26:12.911 072 11789.49 203.79 52477.28 88888.00 2016-03-12 14:26:13.411 072 11789.50 203.84 52477.29 88888.00 2016-03-12 14:26:13.911 072 11789.51 203.88 52477.29 88888.00 2016-03-12 14:26:14.411 072 11789.54 203.93 52477.34 88888.00 2016-03-12 14:26:14.911 072 11789.49 204.01 52477.37 88888.00 2016-03-12 14:26:15.411 072 11789.49 204.05 52477.42 88888.00 2016-03-12 14:26:15.911 072 11789.50 204.07 52477.37 88888.00 2016-03-12 14:26:16.411 072 11789.50 204.10 52477.41 88888.00 2016-03-12 14:26:16.911 072 11789.50 204.12 52477.39 88888.00 2016-03-12 14:26:17.411 072 11789.50 204.14 52477.37 88888.00 2016-03-12 14:26:17.911 072 11789.48 204.17 52477.38 88888.00 2016-03-12 14:26:18.411 072 11789.49 204.13 52477.41 88888.00 2016-03-12 14:26:18.911 072 11789.53 204.12 52477.41 88888.00 2016-03-12 14:26:19.411 072 11789.56 204.12 52477.42 88888.00 2016-03-12 14:26:19.911 072 11789.58 204.12 52477.43 88888.00 2016-03-12 14:26:20.411 072 11789.62 204.18 52477.38 88888.00 2016-03-12 14:26:20.911 072 11789.65 204.15 52477.37 88888.00 2016-03-12 14:26:21.411 072 11789.64 204.17 52477.38 88888.00 2016-03-12 14:26:21.911 072 11789.68 204.15 52477.37 88888.00 2016-03-12 14:26:22.411 072 11789.72 204.12 52477.39 88888.00 2016-03-12 14:26:22.911 072 11789.75 204.14 52477.38 88888.00 2016-03-12 14:26:23.411 072 11789.77 204.12 52477.39 88888.00 2016-03-12 14:26:23.911 072 11789.80 204.08 52477.42 88888.00 2016-03-12 14:26:24.411 072 11789.82 203.99 52477.39 88888.00 2016-03-12 14:26:24.911 072 11789.86 204.01 52477.41 88888.00 2016-03-12 14:26:25.411 072 11789.91 204.03 52477.39 88888.00 2016-03-12 14:26:25.911 072 11789.92 203.99 52477.42 88888.00 2016-03-12 14:26:26.411 072 11789.98 203.91 52477.44 88888.00 2016-03-12 14:26:26.911 072 11790.01 203.85 52477.44 88888.00 2016-03-12 14:26:27.411 072 11789.99 203.89 52477.49 88888.00 2016-03-12 14:26:27.911 072 11789.98 203.92 52477.46 88888.00 2016-03-12 14:26:28.411 072 11790.00 203.92 52477.46 88888.00 2016-03-12 14:26:28.911 072 11789.98 203.91 52477.44 88888.00 2016-03-12 14:26:29.411 072 11789.98 203.93 52477.42 88888.00 2016-03-12 14:26:29.911 072 11789.99 203.94 52477.47 88888.00 2016-03-12 14:26:30.411 072 11789.95 203.91 52477.49 88888.00 2016-03-12 14:26:30.911 072 11789.88 203.92 52477.53 88888.00 2016-03-12 14:26:31.411 072 11789.85 203.89 52477.60 88888.00 2016-03-12 14:26:31.911 072 11789.82 203.93 52477.67 88888.00 2016-03-12 14:26:32.411 072 11789.75 203.95 52477.69 88888.00 2016-03-12 14:26:32.911 072 11789.68 203.92 52477.67 88888.00 2016-03-12 14:26:33.411 072 11789.58 203.95 52477.64 88888.00 2016-03-12 14:26:33.911 072 11789.49 204.00 52477.67 88888.00 2016-03-12 14:26:34.411 072 11789.46 204.03 52477.67 88888.00 2016-03-12 14:26:34.911 072 11789.46 204.03 52477.70 88888.00 2016-03-12 14:26:35.411 072 11789.38 204.03 52477.72 88888.00 2016-03-12 14:26:35.911 072 11789.32 204.04 52477.74 88888.00 2016-03-12 14:26:36.411 072 11789.24 204.02 52477.80 88888.00 2016-03-12 14:26:36.911 072 11789.21 203.98 52477.81 88888.00 2016-03-12 14:26:37.411 072 11789.19 203.96 52477.82 88888.00 2016-03-12 14:26:37.911 072 11789.20 203.94 52477.81 88888.00 2016-03-12 14:26:38.411 072 11789.21 203.93 52477.82 88888.00 2016-03-12 14:26:38.911 072 11789.15 203.84 52477.82 88888.00 2016-03-12 14:26:39.411 072 11789.11 203.79 52477.85 88888.00 2016-03-12 14:26:39.911 072 11789.10 203.71 52477.82 88888.00 2016-03-12 14:26:40.411 072 11789.06 203.66 52477.78 88888.00 2016-03-12 14:26:40.911 072 11789.09 203.60 52477.79 88888.00 2016-03-12 14:26:41.411 072 11789.09 203.52 52477.80 88888.00 2016-03-12 14:26:41.911 072 11789.05 203.46 52477.79 88888.00 2016-03-12 14:26:42.411 072 11789.04 203.45 52477.80 88888.00 2016-03-12 14:26:42.911 072 11789.02 203.41 52477.79 88888.00 2016-03-12 14:26:43.411 072 11789.03 203.36 52477.77 88888.00 2016-03-12 14:26:43.911 072 11789.06 203.30 52477.74 88888.00 2016-03-12 14:26:44.411 072 11789.11 203.25 52477.70 88888.00 2016-03-12 14:26:44.911 072 11789.10 203.23 52477.62 88888.00 2016-03-12 14:26:45.411 072 11789.09 203.23 52477.56 88888.00 2016-03-12 14:26:45.911 072 11789.13 203.21 52477.54 88888.00 2016-03-12 14:26:46.411 072 11789.15 203.21 52477.52 88888.00 2016-03-12 14:26:46.911 072 11789.16 203.21 52477.51 88888.00 2016-03-12 14:26:47.411 072 11789.15 203.20 52477.46 88888.00 2016-03-12 14:26:47.911 072 11789.19 203.17 52477.44 88888.00 2016-03-12 14:26:48.411 072 11789.21 203.21 52477.38 88888.00 2016-03-12 14:26:48.911 072 11789.22 203.23 52477.35 88888.00 2016-03-12 14:26:49.411 072 11789.27 203.24 52477.32 88888.00 2016-03-12 14:26:49.911 072 11789.30 203.27 52477.26 88888.00 2016-03-12 14:26:50.411 072 11789.32 203.27 52477.21 88888.00 2016-03-12 14:26:50.911 072 11789.37 203.27 52477.19 88888.00 2016-03-12 14:26:51.411 072 11789.42 203.32 52477.16 88888.00 2016-03-12 14:26:51.911 072 11789.49 203.34 52477.17 88888.00 2016-03-12 14:26:52.411 072 11789.51 203.34 52477.15 88888.00 2016-03-12 14:26:52.911 072 11789.53 203.34 52477.14 88888.00 2016-03-12 14:26:53.411 072 11789.62 203.36 52477.12 88888.00 2016-03-12 14:26:53.911 072 11789.70 203.37 52477.09 88888.00 2016-03-12 14:26:54.411 072 11789.73 203.40 52477.09 88888.00 2016-03-12 14:26:54.911 072 11789.77 203.40 52477.08 88888.00 2016-03-12 14:26:55.411 072 11789.84 203.41 52477.09 88888.00 2016-03-12 14:26:55.911 072 11789.91 203.43 52477.14 88888.00 2016-03-12 14:26:56.411 072 11789.93 203.44 52477.11 88888.00 2016-03-12 14:26:56.911 072 11789.89 203.42 52477.10 88888.00 2016-03-12 14:26:57.411 072 11789.89 203.43 52477.14 88888.00 2016-03-12 14:26:57.911 072 11789.90 203.41 52477.17 88888.00 2016-03-12 14:26:58.411 072 11789.93 203.42 52477.17 88888.00 2016-03-12 14:26:58.911 072 11789.92 203.37 52477.19 88888.00 2016-03-12 14:26:59.411 072 11789.94 203.34 52477.21 88888.00 2016-03-12 14:26:59.911 072 11790.01 203.34 52477.29 88888.00 2016-03-12 14:27:00.411 072 11790.00 203.32 52477.36 88888.00 2016-03-12 14:27:00.911 072 11789.92 203.30 52477.36 88888.00 2016-03-12 14:27:01.411 072 11789.92 203.27 52477.42 88888.00 2016-03-12 14:27:01.911 072 11789.91 203.20 52477.46 88888.00 2016-03-12 14:27:02.411 072 11789.90 203.12 52477.53 88888.00 2016-03-12 14:27:02.911 072 11789.93 203.08 52477.60 88888.00 2016-03-12 14:27:03.411 072 11789.91 203.01 52477.65 88888.00 2016-03-12 14:27:03.911 072 11789.79 202.96 52477.72 88888.00 2016-03-12 14:27:04.411 072 11789.73 202.89 52477.74 88888.00 2016-03-12 14:27:04.911 072 11789.66 202.83 52477.81 88888.00 2016-03-12 14:27:05.411 072 11789.59 202.77 52477.81 88888.00 2016-03-12 14:27:05.911 072 11789.57 202.70 52477.90 88888.00 2016-03-12 14:27:06.411 072 11789.57 202.64 52477.96 88888.00 2016-03-12 14:27:06.911 072 11789.53 202.56 52477.99 88888.00 2016-03-12 14:27:07.411 072 11789.49 202.53 52478.02 88888.00 2016-03-12 14:27:07.911 072 11789.39 202.48 52478.04 88888.00 2016-03-12 14:27:08.411 072 11789.32 202.37 52478.00 88888.00 2016-03-12 14:27:08.911 072 11789.26 202.28 52478.04 88888.00 2016-03-12 14:27:09.411 072 11789.16 202.23 52478.08 88888.00 2016-03-12 14:27:09.911 072 11789.11 202.21 52478.08 88888.00 2016-03-12 14:27:10.411 072 11789.04 202.19 52478.06 88888.00 2016-03-12 14:27:10.911 072 11788.96 202.17 52478.00 88888.00 2016-03-12 14:27:11.411 072 11788.89 202.16 52477.99 88888.00 2016-03-12 14:27:11.911 072 11788.81 202.12 52477.98 88888.00 2016-03-12 14:27:12.411 072 11788.77 202.10 52477.95 88888.00 2016-03-12 14:27:12.911 072 11788.69 202.08 52477.94 88888.00 2016-03-12 14:27:13.411 072 11788.59 202.07 52477.90 88888.00 2016-03-12 14:27:13.911 072 11788.52 202.07 52477.91 88888.00 2016-03-12 14:27:14.411 072 11788.48 202.06 52477.91 88888.00 2016-03-12 14:27:14.911 072 11788.44 202.04 52477.87 88888.00 2016-03-12 14:27:15.411 072 11788.42 202.02 52477.82 88888.00 2016-03-12 14:27:15.911 072 11788.36 202.04 52477.81 88888.00 2016-03-12 14:27:16.411 072 11788.28 202.07 52477.80 88888.00 2016-03-12 14:27:16.911 072 11788.23 202.11 52477.80 88888.00 2016-03-12 14:27:17.411 072 11788.17 202.15 52477.76 88888.00 2016-03-12 14:27:17.911 072 11788.15 202.11 52477.76 88888.00 2016-03-12 14:27:18.411 072 11788.12 202.14 52477.73 88888.00 2016-03-12 14:27:18.911 072 11788.09 202.17 52477.71 88888.00 2016-03-12 14:27:19.411 072 11788.10 202.18 52477.68 88888.00 2016-03-12 14:27:19.911 072 11788.06 202.18 52477.64 88888.00 2016-03-12 14:27:20.411 072 11788.02 202.21 52477.63 88888.00 2016-03-12 14:27:20.911 072 11788.02 202.26 52477.61 88888.00 2016-03-12 14:27:21.411 072 11788.06 202.26 52477.58 88888.00 2016-03-12 14:27:21.911 072 11788.08 202.27 52477.58 88888.00 2016-03-12 14:27:22.411 072 11788.08 202.31 52477.56 88888.00 2016-03-12 14:27:22.911 072 11788.09 202.36 52477.53 88888.00 2016-03-12 14:27:23.411 072 11788.10 202.38 52477.46 88888.00 2016-03-12 14:27:23.911 072 11788.10 202.41 52477.42 88888.00 2016-03-12 14:27:24.411 072 11788.08 202.52 52477.38 88888.00 2016-03-12 14:27:24.911 072 11788.10 202.60 52477.38 88888.00 2016-03-12 14:27:25.411 072 11788.10 202.66 52477.36 88888.00 2016-03-12 14:27:25.911 072 11788.09 202.72 52477.37 88888.00 2016-03-12 14:27:26.411 072 11788.07 202.73 52477.34 88888.00 2016-03-12 14:27:26.911 072 11788.05 202.78 52477.29 88888.00 2016-03-12 14:27:27.411 072 11788.07 202.84 52477.25 88888.00 2016-03-12 14:27:27.911 072 11788.06 202.87 52477.27 88888.00 2016-03-12 14:27:28.411 072 11788.05 202.94 52477.29 88888.00 2016-03-12 14:27:28.911 072 11788.04 202.95 52477.26 88888.00 2016-03-12 14:27:29.411 072 11788.06 202.95 52477.25 88888.00 2016-03-12 14:27:29.911 072 11788.06 202.97 52477.21 88888.00 2016-03-12 14:27:30.411 072 11788.07 203.06 52477.18 88888.00 2016-03-12 14:27:30.911 072 11788.06 203.11 52477.15 88888.00 2016-03-12 14:27:31.411 072 11788.06 203.16 52477.08 88888.00 2016-03-12 14:27:31.911 072 11788.06 203.24 52477.05 88888.00 2016-03-12 14:27:32.411 072 11788.06 203.30 52477.05 88888.00 2016-03-12 14:27:32.911 072 11788.12 203.33 52477.06 88888.00 2016-03-12 14:27:33.411 072 11788.13 203.34 52477.01 88888.00 2016-03-12 14:27:33.911 072 11788.13 203.32 52476.95 88888.00 2016-03-12 14:27:34.411 072 11788.12 203.34 52476.93 88888.00 2016-03-12 14:27:34.911 072 11788.17 203.42 52476.92 88888.00 2016-03-12 14:27:35.411 072 11788.22 203.47 52476.89 88888.00 2016-03-12 14:27:35.911 072 11788.24 203.49 52476.91 88888.00 2016-03-12 14:27:36.411 072 11788.26 203.51 52476.86 88888.00 2016-03-12 14:27:36.911 072 11788.27 203.54 52476.91 88888.00 2016-03-12 14:27:37.411 072 11788.28 203.59 52476.89 88888.00 2016-03-12 14:27:37.911 072 11788.32 203.63 52476.86 88888.00 2016-03-12 14:27:38.411 072 11788.35 203.67 52476.89 88888.00 2016-03-12 14:27:38.911 072 11788.36 203.69 52476.90 88888.00 2016-03-12 14:27:39.411 072 11788.44 203.73 52476.86 88888.00 2016-03-12 14:27:39.911 072 11788.44 203.76 52476.80 88888.00 2016-03-12 14:27:40.411 072 11788.45 203.81 52476.82 88888.00 2016-03-12 14:27:40.911 072 11788.51 203.90 52476.80 88888.00 2016-03-12 14:27:41.411 072 11788.56 203.94 52476.79 88888.00 2016-03-12 14:27:41.911 072 11788.61 203.92 52476.83 88888.00 2016-03-12 14:27:42.411 072 11788.59 203.85 52476.82 88888.00 2016-03-12 14:27:42.911 072 11788.57 203.84 52476.82 88888.00 2016-03-12 14:27:43.411 072 11788.62 203.88 52476.82 88888.00 2016-03-12 14:27:43.911 072 11788.67 203.91 52476.76 88888.00 2016-03-12 14:27:44.411 072 11788.70 203.94 52476.77 88888.00 2016-03-12 14:27:44.911 072 11788.77 203.94 52476.76 88888.00 2016-03-12 14:27:45.411 072 11788.84 203.95 52476.75 88888.00 2016-03-12 14:27:45.911 072 11788.86 203.98 52476.70 88888.00 2016-03-12 14:27:46.411 072 11788.87 203.98 52476.66 88888.00 2016-03-12 14:27:46.911 072 11788.89 203.91 52476.67 88888.00 2016-03-12 14:27:47.411 072 11788.92 203.89 52476.66 88888.00 2016-03-12 14:27:47.911 072 11788.92 203.86 52476.68 88888.00 2016-03-12 14:27:48.411 072 11788.94 203.88 52476.68 88888.00 2016-03-12 14:27:48.911 072 11788.97 203.85 52476.73 88888.00 2016-03-12 14:27:49.411 072 11789.04 203.82 52476.73 88888.00 2016-03-12 14:27:49.911 072 11789.11 203.81 52476.73 88888.00 2016-03-12 14:27:50.411 072 11789.14 203.78 52476.74 88888.00 2016-03-12 14:27:50.911 072 11789.15 203.75 52476.76 88888.00 2016-03-12 14:27:51.411 072 11789.19 203.73 52476.77 88888.00 2016-03-12 14:27:51.911 072 11789.21 203.71 52476.82 88888.00 2016-03-12 14:27:52.411 072 11789.23 203.66 52476.83 88888.00 2016-03-12 14:27:52.911 072 11789.26 203.60 52476.86 88888.00 2016-03-12 14:27:53.411 072 11789.30 203.59 52476.88 88888.00 2016-03-12 14:27:53.911 072 11789.35 203.60 52476.84 88888.00 2016-03-12 14:27:54.411 072 11789.44 203.54 52476.84 88888.00 2016-03-12 14:27:54.911 072 11789.46 203.55 52476.86 88888.00 2016-03-12 14:27:55.411 072 11789.45 203.54 52476.89 88888.00 2016-03-12 14:27:55.911 072 11789.44 203.53 52476.93 88888.00 2016-03-12 14:27:56.411 072 11789.41 203.51 52476.93 88888.00 2016-03-12 14:27:56.911 072 11789.44 203.47 52477.00 88888.00 2016-03-12 14:27:57.411 072 11789.45 203.46 52476.98 88888.00 2016-03-12 14:27:57.911 072 11789.47 203.40 52476.97 88888.00 2016-03-12 14:27:58.411 072 11789.44 203.34 52477.00 88888.00 2016-03-12 14:27:58.911 072 11789.44 203.36 52477.00 88888.00 2016-03-12 14:27:59.411 072 11789.44 203.35 52476.97 88888.00 2016-03-12 14:27:59.911 072 11789.42 203.33 52476.98 88888.00 2016-03-12 14:28:00.411 072 11789.39 203.33 52476.98 88888.00 2016-03-12 14:28:00.911 072 11789.31 203.34 52476.98 88888.00 2016-03-12 14:28:01.411 072 11789.28 203.33 52476.98 88888.00 2016-03-12 14:28:01.911 072 11789.24 203.39 52476.93 88888.00 2016-03-12 14:28:02.411 072 11789.16 203.45 52476.91 88888.00 2016-03-12 14:28:02.911 072 11789.18 203.44 52476.88 88888.00 2016-03-12 14:28:03.411 072 11789.20 203.47 52476.93 88888.00 2016-03-12 14:28:03.911 072 11789.15 203.50 52476.93 88888.00 2016-03-12 14:28:04.411 072 11789.15 203.50 52476.94 88888.00 2016-03-12 14:28:04.911 072 11789.10 203.53 52476.95 88888.00 2016-03-12 14:28:05.411 072 11789.06 203.60 52476.95 88888.00 2016-03-12 14:28:05.911 072 11789.09 203.63 52476.91 88888.00 2016-03-12 14:28:06.411 072 11789.09 203.64 52476.89 88888.00 2016-03-12 14:28:06.911 072 11789.07 203.70 52476.86 88888.00 2016-03-12 14:28:07.411 072 11789.09 203.74 52476.86 88888.00 2016-03-12 14:28:07.911 072 11789.09 203.81 52476.84 88888.00 2016-03-12 14:28:08.411 072 11789.14 203.89 52476.82 88888.00 2016-03-12 14:28:08.911 072 11789.15 203.92 52476.82 88888.00 2016-03-12 14:28:09.411 072 11789.13 203.93 52476.82 88888.00 2016-03-12 14:28:09.911 072 11789.16 203.96 52476.82 88888.00 2016-03-12 14:28:10.411 072 11789.20 203.96 52476.85 88888.00 2016-03-12 14:28:10.911 072 11789.29 203.99 52476.86 88888.00 2016-03-12 14:28:11.411 072 11789.35 204.03 52476.82 88888.00 2016-03-12 14:28:11.911 072 11789.38 204.03 52476.80 88888.00 2016-03-12 14:28:12.411 072 11789.40 204.05 52476.81 88888.00 2016-03-12 14:28:12.911 072 11789.39 204.10 52476.77 88888.00 2016-03-12 14:28:13.411 072 11789.45 204.15 52476.76 88888.00 2016-03-12 14:28:13.911 072 11789.50 204.17 52476.75 88888.00 2016-03-12 14:28:14.411 072 11789.50 204.20 52476.79 88888.00 2016-03-12 14:28:14.911 072 11789.54 204.22 52476.84 88888.00 2016-03-12 14:28:15.411 072 11789.55 204.22 52476.82 88888.00 2016-03-12 14:28:15.911 072 11789.54 204.27 52476.82 88888.00 2016-03-12 14:28:16.411 072 11789.58 204.29 52476.82 88888.00 2016-03-12 14:28:16.911 072 11789.58 204.30 52476.85 88888.00 2016-03-12 14:28:17.411 072 11789.58 204.31 52476.86 88888.00 2016-03-12 14:28:17.911 072 11789.63 204.39 52476.88 88888.00 2016-03-12 14:28:18.411 072 11789.63 204.42 52476.89 88888.00 2016-03-12 14:28:18.911 072 11789.62 204.44 52476.91 88888.00 2016-03-12 14:28:19.411 072 11789.59 204.47 52476.93 88888.00 2016-03-12 14:28:19.911 072 11789.58 204.52 52476.97 88888.00 2016-03-12 14:28:20.411 072 11789.53 204.56 52476.99 88888.00 2016-03-12 14:28:20.911 072 11789.49 204.61 52477.01 88888.00 2016-03-12 14:28:21.411 072 11789.46 204.67 52477.06 88888.00 2016-03-12 14:28:21.911 072 11789.45 204.69 52477.11 88888.00 2016-03-12 14:28:22.411 072 11789.40 204.71 52477.14 88888.00 2016-03-12 14:28:22.911 072 11789.37 204.73 52477.14 88888.00 2016-03-12 14:28:23.411 072 11789.31 204.79 52477.17 88888.00 2016-03-12 14:28:23.911 072 11789.30 204.81 52477.18 88888.00 2016-03-12 14:28:24.411 072 11789.26 204.80 52477.26 88888.00 2016-03-12 14:28:24.911 072 11789.20 204.83 52477.26 88888.00 2016-03-12 14:28:25.411 072 11789.14 204.87 52477.28 88888.00 2016-03-12 14:28:25.911 072 11789.10 204.90 52477.30 88888.00 2016-03-12 14:28:26.411 072 11789.03 204.92 52477.33 88888.00 2016-03-12 14:28:26.911 072 11788.98 204.93 52477.34 88888.00 2016-03-12 14:28:27.411 072 11788.94 204.95 52477.41 88888.00 2016-03-12 14:28:27.911 072 11788.84 204.97 52477.41 88888.00 2016-03-12 14:28:28.411 072 11788.75 204.97 52477.38 88888.00 2016-03-12 14:28:28.911 072 11788.71 204.96 52477.35 88888.00 2016-03-12 14:28:29.411 072 11788.66 204.98 52477.38 88888.00 2016-03-12 14:28:29.911 072 11788.60 204.97 52477.39 88888.00 2016-03-12 14:28:30.411 072 11788.52 204.96 52477.44 88888.00 2016-03-12 14:28:30.911 072 11788.48 205.01 52477.44 88888.00 2016-03-12 14:28:31.411 072 11788.45 205.02 52477.43 88888.00 2016-03-12 14:28:31.911 072 11788.43 205.00 52477.41 88888.00 2016-03-12 14:28:32.412 072 11788.41 205.00 52477.42 88888.00 2016-03-12 14:28:32.912 072 11788.39 205.00 52477.44 88888.00 2016-03-12 14:28:33.412 072 11788.34 205.00 52477.49 88888.00 2016-03-12 14:28:33.912 072 11788.26 204.99 52477.47 88888.00 2016-03-12 14:28:34.412 072 11788.25 204.99 52477.49 88888.00 2016-03-12 14:28:34.912 072 11788.22 204.97 52477.49 88888.00 2016-03-12 14:28:35.412 072 11788.19 204.93 52477.44 88888.00 2016-03-12 14:28:35.912 072 11788.22 204.89 52477.45 88888.00 2016-03-12 14:28:36.412 072 11788.23 204.89 52477.45 88888.00 2016-03-12 14:28:36.912 072 11788.24 204.89 52477.42 88888.00 2016-03-12 14:28:37.412 072 11788.23 204.88 52477.36 88888.00 2016-03-12 14:28:37.912 072 11788.23 204.86 52477.30 88888.00 2016-03-12 14:28:38.412 072 11788.28 204.83 52477.27 88888.00 2016-03-12 14:28:38.912 072 11788.34 204.81 52477.24 88888.00 2016-03-12 14:28:39.412 072 11788.39 204.79 52477.19 88888.00 2016-03-12 14:28:39.912 072 11788.44 204.75 52477.12 88888.00 2016-03-12 14:28:40.412 072 11788.49 204.72 52477.10 88888.00 2016-03-12 14:28:40.912 072 11788.54 204.68 52477.06 88888.00 2016-03-12 14:28:41.412 072 11788.63 204.65 52477.06 88888.00 2016-03-12 14:28:41.912 072 11788.71 204.60 52477.02 88888.00 2016-03-12 14:28:42.412 072 11788.85 204.56 52477.02 88888.00 2016-03-12 14:28:42.912 072 11788.92 204.51 52477.01 88888.00 2016-03-12 14:28:43.412 072 11789.00 204.48 52477.00 88888.00 2016-03-12 14:28:43.912 072 11789.11 204.44 52476.95 88888.00 2016-03-12 14:28:44.412 072 11789.22 204.42 52476.95 88888.00 2016-03-12 14:28:44.912 072 11789.32 204.39 52476.97 88888.00 2016-03-12 14:28:45.412 072 11789.41 204.37 52476.97 88888.00 2016-03-12 14:28:45.912 072 11789.49 204.37 52476.91 88888.00 2016-03-12 14:28:46.412 072 11789.59 204.36 52476.93 88888.00 2016-03-12 14:28:46.912 072 11789.67 204.36 52476.92 88888.00 2016-03-12 14:28:47.412 072 11789.76 204.34 52476.93 88888.00 2016-03-12 14:28:47.912 072 11789.86 204.31 52476.95 88888.00 2016-03-12 14:28:48.412 072 11789.95 204.25 52476.98 88888.00 2016-03-12 14:28:48.912 072 11790.05 204.29 52477.00 88888.00 2016-03-12 14:28:49.412 072 11790.06 204.29 52477.00 88888.00 2016-03-12 14:28:49.912 072 11790.11 204.24 52476.98 88888.00 2016-03-12 14:28:50.412 072 11790.21 204.21 52477.02 88888.00 2016-03-12 14:28:50.912 072 11790.30 204.21 52477.05 88888.00 2016-03-12 14:28:51.412 072 11790.37 204.20 52477.07 88888.00 2016-03-12 14:28:51.912 072 11790.34 204.13 52477.15 88888.00 2016-03-12 14:28:52.412 072 11790.33 204.10 52477.24 88888.00 2016-03-12 14:28:52.912 072 11790.34 204.05 52477.24 88888.00 2016-03-12 14:28:53.412 072 11790.41 204.01 52477.24 88888.00 2016-03-12 14:28:53.912 072 11790.42 203.95 52477.24 88888.00 2016-03-12 14:28:54.412 072 11790.43 203.95 52477.24 88888.00 2016-03-12 14:28:54.912 072 11790.44 203.94 52477.28 88888.00 2016-03-12 14:28:55.412 072 11790.42 203.91 52477.32 88888.00 2016-03-12 14:28:55.912 072 11790.43 203.84 52477.35 88888.00 2016-03-12 14:28:56.412 072 11790.45 203.82 52477.33 88888.00 2016-03-12 14:28:56.912 072 11790.44 203.80 52477.34 88888.00 2016-03-12 14:28:57.412 072 11790.41 203.76 52477.37 88888.00 2016-03-12 14:28:57.912 072 11790.38 203.74 52477.36 88888.00 2016-03-12 14:28:58.412 072 11790.36 203.70 52477.35 88888.00 2016-03-12 14:28:58.912 072 11790.35 203.64 52477.34 88888.00 2016-03-12 14:28:59.412 072 11790.35 203.62 52477.34 88888.00 2016-03-12 14:28:59.912 072 11790.32 203.60 52477.36 88888.00 2016-03-12 14:29:00.412 072 11790.27 203.57 52477.41 88888.00 2016-03-12 14:29:00.912 072 11790.30 203.55 52477.45 88888.00 2016-03-12 14:29:01.412 072 11790.32 203.52 52477.43 88888.00 2016-03-12 14:29:01.912 072 11790.30 203.52 52477.43 88888.00 2016-03-12 14:29:02.412 072 11790.30 203.51 52477.44 88888.00 2016-03-12 14:29:02.912 072 11790.28 203.47 52477.47 88888.00 2016-03-12 14:29:03.412 072 11790.27 203.45 52477.52 88888.00 2016-03-12 14:29:03.912 072 11790.23 203.42 52477.52 88888.00 2016-03-12 14:29:04.412 072 11790.20 203.41 52477.52 88888.00 2016-03-12 14:29:04.912 072 11790.16 203.35 52477.45 88888.00 2016-03-12 14:29:05.412 072 11790.12 203.27 52477.45 88888.00 2016-03-12 14:29:05.912 072 11790.06 203.21 52477.51 88888.00 2016-03-12 14:29:06.412 072 11790.01 203.16 52477.55 88888.00 2016-03-12 14:29:06.912 072 11790.00 203.11 52477.55 88888.00 2016-03-12 14:29:07.412 072 11789.98 203.02 52477.56 88888.00 2016-03-12 14:29:07.912 072 11789.92 202.95 52477.58 88888.00 2016-03-12 14:29:08.412 072 11789.84 202.87 52477.56 88888.00 2016-03-12 14:29:08.912 072 11789.81 202.78 52477.56 88888.00 2016-03-12 14:29:09.412 072 11789.72 202.69 52477.60 88888.00 2016-03-12 14:29:09.912 072 11789.66 202.64 52477.61 88888.00 2016-03-12 14:29:10.412 072 11789.64 202.50 52477.64 88888.00 2016-03-12 14:29:10.912 072 11789.62 202.40 52477.65 88888.00 2016-03-12 14:29:11.412 072 11789.56 202.34 52477.64 88888.00 2016-03-12 14:29:11.912 072 11789.50 202.28 52477.65 88888.00 2016-03-12 14:29:12.412 072 11789.46 202.25 52477.63 88888.00 2016-03-12 14:29:12.912 072 11789.46 202.18 52477.60 88888.00 2016-03-12 14:29:13.412 072 11789.40 202.15 52477.56 88888.00 2016-03-12 14:29:13.912 072 11789.31 202.09 52477.58 88888.00 2016-03-12 14:29:14.412 072 11789.26 202.05 52477.55 88888.00 2016-03-12 14:29:14.912 072 11789.26 202.10 52477.53 88888.00 2016-03-12 14:29:15.412 072 11789.20 202.12 52477.53 88888.00 2016-03-12 14:29:15.912 072 11789.14 202.14 52477.51 88888.00 2016-03-12 14:29:16.412 072 11789.10 202.23 52477.46 88888.00 2016-03-12 14:29:16.912 072 11789.03 202.26 52477.49 88888.00 2016-03-12 14:29:17.412 072 11788.97 202.30 52477.47 88888.00 2016-03-12 14:29:17.912 072 11788.93 202.36 52477.45 88888.00 2016-03-12 14:29:18.412 072 11788.85 202.43 52477.44 88888.00 2016-03-12 14:29:18.912 072 11788.78 202.55 52477.46 88888.00 2016-03-12 14:29:19.412 072 11788.72 202.62 52477.45 88888.00 2016-03-12 14:29:19.912 072 11788.65 202.68 52477.45 88888.00 2016-03-12 14:29:20.412 072 11788.57 202.78 52477.43 88888.00 2016-03-12 14:29:20.912 072 11788.51 202.85 52477.36 88888.00 2016-03-12 14:29:21.412 072 11788.45 202.94 52477.35 88888.00 2016-03-12 14:29:21.912 072 11788.40 203.05 52477.34 88888.00 2016-03-12 14:29:22.412 072 11788.28 203.13 52477.35 88888.00 2016-03-12 14:29:22.912 072 11788.21 203.15 52477.34 88888.00 2016-03-12 14:29:23.412 072 11788.17 203.21 52477.29 88888.00 2016-03-12 14:29:23.912 072 11788.09 203.27 52477.27 88888.00 2016-03-12 14:29:24.412 072 11788.01 203.35 52477.24 88888.00 2016-03-12 14:29:24.912 072 11787.93 203.41 52477.17 88888.00 2016-03-12 14:29:25.412 072 11787.87 203.42 52477.15 88888.00 2016-03-12 14:29:25.912 072 11787.81 203.42 52477.18 88888.00 2016-03-12 14:29:26.412 072 11787.79 203.42 52477.14 88888.00 2016-03-12 14:29:26.912 072 11787.75 203.36 52477.12 88888.00 2016-03-12 14:29:27.412 072 11787.67 203.35 52477.14 88888.00 2016-03-12 14:29:27.912 072 11787.63 203.40 52477.10 88888.00 2016-03-12 14:29:28.412 072 11787.64 203.35 52477.09 88888.00 2016-03-12 14:29:28.912 072 11787.61 203.32 52477.05 88888.00 2016-03-12 14:29:29.412 072 11787.55 203.30 52477.00 88888.00 2016-03-12 14:29:29.912 072 11787.55 203.24 52476.99 88888.00 2016-03-12 14:29:30.412 072 11787.52 203.22 52476.99 88888.00 2016-03-12 14:29:30.912 072 11787.43 203.18 52476.93 88888.00 2016-03-12 14:29:31.412 072 11787.39 203.16 52476.86 88888.00 2016-03-12 14:29:31.912 072 11787.36 203.17 52476.80 88888.00 2016-03-12 14:29:32.412 072 11787.36 203.16 52476.77 88888.00 2016-03-12 14:29:32.912 072 11787.36 203.14 52476.75 88888.00 2016-03-12 14:29:33.412 072 11787.31 203.14 52476.73 88888.00 2016-03-12 14:29:33.912 072 11787.31 203.13 52476.71 88888.00 2016-03-12 14:29:34.412 072 11787.31 203.12 52476.62 88888.00 2016-03-12 14:29:34.912 072 11787.28 203.11 52476.56 88888.00 2016-03-12 14:29:35.412 072 11787.29 203.07 52476.54 88888.00 2016-03-12 14:29:35.912 072 11787.31 203.07 52476.54 88888.00 2016-03-12 14:29:36.412 072 11787.30 203.08 52476.47 88888.00 2016-03-12 14:29:36.912 072 11787.33 203.12 52476.46 88888.00 2016-03-12 14:29:37.412 072 11787.35 203.13 52476.44 88888.00 2016-03-12 14:29:37.912 072 11787.35 203.13 52476.45 88888.00 2016-03-12 14:29:38.412 072 11787.34 203.11 52476.46 88888.00 2016-03-12 14:29:38.912 072 11787.36 203.15 52476.45 88888.00 2016-03-12 14:29:39.412 072 11787.45 203.17 52476.46 88888.00 2016-03-12 14:29:39.912 072 11787.46 203.23 52476.48 88888.00 2016-03-12 14:29:40.412 072 11787.46 203.24 52476.46 88888.00 2016-03-12 14:29:40.912 072 11787.44 203.30 52476.42 88888.00 2016-03-12 14:29:41.412 072 11787.45 203.39 52476.45 88888.00 2016-03-12 14:29:41.912 072 11787.48 203.44 52476.45 88888.00 2016-03-12 14:29:42.412 072 11787.47 203.46 52476.44 88888.00 2016-03-12 14:29:42.912 072 11787.45 203.56 52476.41 88888.00 2016-03-12 14:29:43.412 072 11787.46 203.63 52476.44 88888.00 2016-03-12 14:29:43.912 072 11787.46 203.70 52476.46 88888.00 2016-03-12 14:29:44.412 072 11787.42 203.78 52476.50 88888.00 2016-03-12 14:29:44.912 072 11787.44 203.85 52476.54 88888.00 2016-03-12 14:29:45.412 072 11787.40 203.89 52476.56 88888.00 2016-03-12 14:29:45.912 072 11787.37 203.98 52476.55 88888.00 2016-03-12 14:29:46.412 072 11787.35 204.03 52476.55 88888.00 2016-03-12 14:29:46.912 072 11787.27 204.09 52476.61 88888.00 2016-03-12 14:29:47.412 072 11787.25 204.18 52476.65 88888.00 2016-03-12 14:29:47.912 072 11787.18 204.24 52476.68 88888.00 2016-03-12 14:29:48.412 072 11787.11 204.32 52476.67 88888.00 2016-03-12 14:29:48.912 072 11787.00 204.37 52476.70 88888.00 2016-03-12 14:29:49.412 072 11786.91 204.40 52476.70 88888.00 2016-03-12 14:29:49.912 072 11786.82 204.44 52476.71 88888.00 2016-03-12 14:29:50.412 072 11786.75 204.49 52476.73 88888.00 2016-03-12 14:29:50.912 072 11786.64 204.49 52476.74 88888.00 2016-03-12 14:29:51.412 072 11786.53 204.52 52476.77 88888.00 2016-03-12 14:29:51.912 072 11786.44 204.54 52476.82 88888.00 2016-03-12 14:29:52.412 072 11786.35 204.53 52476.83 88888.00 2016-03-12 14:29:52.912 072 11786.24 204.56 52476.88 88888.00 2016-03-12 14:29:53.412 072 11786.13 204.58 52476.86 88888.00 2016-03-12 14:29:53.912 072 11786.04 204.60 52476.89 88888.00 2016-03-12 14:29:54.412 072 11785.96 204.67 52476.85 88888.00 2016-03-12 14:29:54.912 072 11785.90 204.68 52476.85 88888.00 2016-03-12 14:29:55.412 072 11785.86 204.69 52476.90 88888.00 2016-03-12 14:29:55.912 072 11785.81 204.68 52476.90 88888.00 2016-03-12 14:29:56.412 072 11785.77 204.65 52476.89 88888.00 2016-03-12 14:29:56.912 072 11785.73 204.61 52476.86 88888.00 2016-03-12 14:29:57.412 072 11785.73 204.63 52476.89 88888.00 2016-03-12 14:29:57.912 072 11785.78 204.63 52476.89 88888.00 2016-03-12 14:29:58.412 072 11785.78 204.62 52476.89 88888.00 2016-03-12 14:29:58.912 072 11785.73 204.61 52476.89 88888.00 2016-03-12 14:29:59.412 072 11785.72 204.63 52476.89 88888.00 2016-03-12 14:29:59.912 072 11785.73 204.60 52476.86 88888.00 2016-03-12 14:30:00.412 072 11785.76 204.60 52476.83 88888.00 2016-03-12 14:30:00.912 072 11785.70 204.59 52476.84 88888.00 2016-03-12 14:30:01.412 072 11785.73 204.56 52476.85 88888.00 2016-03-12 14:30:01.912 072 11785.78 204.53 52476.82 88888.00 2016-03-12 14:30:02.412 072 11785.82 204.58 52476.81 88888.00 2016-03-12 14:30:02.912 072 11785.78 204.59 52476.83 88888.00 2016-03-12 14:30:03.412 072 11785.81 204.58 52476.82 88888.00 2016-03-12 14:30:03.912 072 11785.82 204.54 52476.81 88888.00 2016-03-12 14:30:04.412 072 11785.82 204.54 52476.83 88888.00 2016-03-12 14:30:04.912 072 11785.82 204.52 52476.82 88888.00 2016-03-12 14:30:05.412 072 11785.82 204.47 52476.88 88888.00 2016-03-12 14:30:05.912 072 11785.81 204.42 52476.93 88888.00 2016-03-12 14:30:06.412 072 11785.77 204.43 52476.93 88888.00 2016-03-12 14:30:06.912 072 11785.73 204.41 52476.92 88888.00 2016-03-12 14:30:07.413 072 11785.71 204.39 52476.93 88888.00 2016-03-12 14:30:07.913 072 11785.67 204.39 52476.95 88888.00 2016-03-12 14:30:08.413 072 11785.64 204.36 52476.98 88888.00 2016-03-12 14:30:08.913 072 11785.59 204.28 52477.01 88888.00 2016-03-12 14:30:09.413 072 11785.55 204.21 52477.01 88888.00 2016-03-12 14:30:09.913 072 11785.51 204.24 52476.98 88888.00 2016-03-12 14:30:10.413 072 11785.49 204.25 52476.94 88888.00 2016-03-12 14:30:10.913 072 11785.44 204.21 52476.97 88888.00 2016-03-12 14:30:11.413 072 11785.35 204.17 52476.97 88888.00 2016-03-12 14:30:11.913 072 11785.35 204.14 52476.95 88888.00 2016-03-12 14:30:12.412 072 11785.33 204.15 52476.98 88888.00 2016-03-12 14:30:12.912 072 11785.28 204.11 52476.98 88888.00 2016-03-12 14:30:13.412 072 11785.27 204.10 52476.95 88888.00 2016-03-12 14:30:13.912 072 11785.27 204.09 52476.93 88888.00 2016-03-12 14:30:14.412 072 11785.23 204.08 52476.91 88888.00 2016-03-12 14:30:14.912 072 11785.19 204.09 52476.88 88888.00 2016-03-12 14:30:15.412 072 11785.16 204.09 52476.85 88888.00 2016-03-12 14:30:15.912 072 11785.16 204.09 52476.83 88888.00 2016-03-12 14:30:16.412 072 11785.15 204.11 52476.83 88888.00 2016-03-12 14:30:16.912 072 11785.16 204.12 52476.83 88888.00 2016-03-12 14:30:17.412 072 11785.19 204.13 52476.75 88888.00 2016-03-12 14:30:17.912 072 11785.25 204.17 52476.74 88888.00 2016-03-12 14:30:18.412 072 11785.33 204.17 52476.72 88888.00 2016-03-12 14:30:18.912 072 11785.37 204.18 52476.72 88888.00 2016-03-12 14:30:19.412 072 11785.38 204.19 52476.66 88888.00 2016-03-12 14:30:19.912 072 11785.45 204.19 52476.63 88888.00 2016-03-12 14:30:20.412 072 11785.45 204.19 52476.63 88888.00 2016-03-12 14:30:20.912 072 11785.50 204.22 52476.61 88888.00 2016-03-12 14:30:21.412 072 11785.56 204.22 52476.57 88888.00 2016-03-12 14:30:21.912 072 11785.65 204.21 52476.57 88888.00 2016-03-12 14:30:22.412 072 11785.70 204.18 52476.51 88888.00 2016-03-12 14:30:22.912 072 11785.77 204.18 52476.49 88888.00 2016-03-12 14:30:23.412 072 11785.80 204.14 52476.47 88888.00 2016-03-12 14:30:23.912 072 11785.86 204.13 52476.47 88888.00 2016-03-12 14:30:24.412 072 11785.96 204.17 52476.47 88888.00 2016-03-12 14:30:24.912 072 11786.02 204.19 52476.44 88888.00 2016-03-12 14:30:25.412 072 11786.07 204.21 52476.45 88888.00 2016-03-12 14:30:25.912 072 11786.23 204.23 52476.41 88888.00 2016-03-12 14:30:26.412 072 11786.31 204.21 52476.42 88888.00 2016-03-12 14:30:26.912 072 11786.38 204.20 52476.41 88888.00 2016-03-12 14:30:27.412 072 11786.46 204.20 52476.41 88888.00 2016-03-12 14:30:27.912 072 11786.49 204.21 52476.42 88888.00 2016-03-12 14:30:28.412 072 11786.52 204.23 52476.42 88888.00 2016-03-12 14:30:28.912 072 11786.55 204.25 52476.46 88888.00 2016-03-12 14:30:29.412 072 11786.56 204.28 52476.45 88888.00 2016-03-12 14:30:29.912 072 11786.58 204.33 52476.41 88888.00 2016-03-12 14:30:30.412 072 11786.55 204.39 52476.38 88888.00 2016-03-12 14:30:30.912 072 11786.57 204.42 52476.45 88888.00 2016-03-12 14:30:31.412 072 11786.55 204.47 52476.53 88888.00 2016-03-12 14:30:31.912 072 11786.53 204.50 52476.57 88888.00 2016-03-12 14:30:32.412 072 11786.55 204.51 52476.57 88888.00 2016-03-12 14:30:32.912 072 11786.52 204.56 52476.61 88888.00 2016-03-12 14:30:33.412 072 11786.49 204.59 52476.64 88888.00 2016-03-12 14:30:33.912 072 11786.43 204.65 52476.70 88888.00 2016-03-12 14:30:34.412 072 11786.40 204.71 52476.79 88888.00 2016-03-12 14:30:34.912 072 11786.38 204.79 52476.82 88888.00 2016-03-12 14:30:35.412 072 11786.34 204.82 52476.89 88888.00 2016-03-12 14:30:35.912 072 11786.32 204.83 52476.86 88888.00 2016-03-12 14:30:36.412 072 11786.29 204.83 52476.91 88888.00 2016-03-12 14:30:36.912 072 11786.23 204.82 52476.94 88888.00 2016-03-12 14:30:37.412 072 11786.19 204.82 52476.99 88888.00 2016-03-12 14:30:37.912 072 11786.15 204.81 52477.00 88888.00 2016-03-12 14:30:38.412 072 11786.11 204.81 52477.05 88888.00 2016-03-12 14:30:38.912 072 11786.09 204.79 52477.12 88888.00 2016-03-12 14:30:39.412 072 11786.07 204.76 52477.11 88888.00 2016-03-12 14:30:39.912 072 11786.08 204.71 52477.11 88888.00 2016-03-12 14:30:40.412 072 11786.09 204.68 52477.09 88888.00 2016-03-12 14:30:40.912 072 11786.11 204.62 52477.11 88888.00 2016-03-12 14:30:41.412 072 11786.11 204.53 52477.09 88888.00 2016-03-12 14:30:41.912 072 11786.06 204.42 52477.08 88888.00 2016-03-12 14:30:42.412 072 11786.04 204.32 52477.06 88888.00 2016-03-12 14:30:42.912 072 11786.04 204.25 52477.02 88888.00 2016-03-12 14:30:43.412 072 11786.06 204.19 52476.99 88888.00 2016-03-12 14:30:43.912 072 11786.07 204.10 52476.94 88888.00 2016-03-12 14:30:44.412 072 11786.06 204.01 52476.90 88888.00 2016-03-12 14:30:44.912 072 11786.07 203.93 52476.83 88888.00 2016-03-12 14:30:45.412 072 11786.07 203.86 52476.76 88888.00 2016-03-12 14:30:45.912 072 11786.08 203.82 52476.75 88888.00 2016-03-12 14:30:46.412 072 11786.16 203.78 52476.70 88888.00 2016-03-12 14:30:46.912 072 11786.21 203.76 52476.63 88888.00 2016-03-12 14:30:47.412 072 11786.28 203.76 52476.58 88888.00 2016-03-12 14:30:47.912 072 11786.35 203.78 52476.55 88888.00 2016-03-12 14:30:48.412 072 11786.37 203.82 52476.54 88888.00 2016-03-12 14:30:48.912 072 11786.38 203.86 52476.51 88888.00 2016-03-12 14:30:49.412 072 11786.41 203.90 52476.42 88888.00 2016-03-12 14:30:49.912 072 11786.41 203.92 52476.36 88888.00 2016-03-12 14:30:50.412 072 11786.43 203.96 52476.31 88888.00 2016-03-12 14:30:50.912 072 11786.47 204.05 52476.27 88888.00 2016-03-12 14:30:51.412 072 11786.47 204.14 52476.27 88888.00 2016-03-12 14:30:51.912 072 11786.49 204.24 52476.23 88888.00 2016-03-12 14:30:52.412 072 11786.50 204.36 52476.22 88888.00 2016-03-12 14:30:52.912 072 11786.55 204.44 52476.15 88888.00 2016-03-12 14:30:53.412 072 11786.56 204.51 52476.14 88888.00 2016-03-12 14:30:53.912 072 11786.53 204.60 52476.17 88888.00 2016-03-12 14:30:54.412 072 11786.55 204.67 52476.15 88888.00 2016-03-12 14:30:54.912 072 11786.60 204.78 52476.11 88888.00 2016-03-12 14:30:55.412 072 11786.59 204.85 52476.10 88888.00 2016-03-12 14:30:55.912 072 11786.59 204.90 52476.10 88888.00 2016-03-12 14:30:56.412 072 11786.61 204.95 52476.11 88888.00 2016-03-12 14:30:56.912 072 11786.65 204.99 52476.13 88888.00 2016-03-12 14:30:57.412 072 11786.68 205.02 52476.12 88888.00 2016-03-12 14:30:57.912 072 11786.68 205.06 52476.12 88888.00 2016-03-12 14:30:58.412 072 11786.63 205.08 52476.12 88888.00 2016-03-12 14:30:58.912 072 11786.65 205.12 52476.13 88888.00 2016-03-12 14:30:59.412 072 11786.65 205.15 52476.18 88888.00 2016-03-12 14:30:59.912 072 11786.61 205.14 52476.21 88888.00 2016-03-12 14:31:00.412 072 11786.56 205.16 52476.21 88888.00 2016-03-12 14:31:00.912 072 11786.60 205.19 52476.21 88888.00 2016-03-12 14:31:01.412 072 11786.64 205.20 52476.22 88888.00 2016-03-12 14:31:01.912 072 11786.64 205.22 52476.24 88888.00 2016-03-12 14:31:02.412 072 11786.65 205.26 52476.26 88888.00 2016-03-12 14:31:02.912 072 11786.67 205.24 52476.24 88888.00 2016-03-12 14:31:03.412 072 11786.69 205.22 52476.26 88888.00 2016-03-12 14:31:03.912 072 11786.68 205.24 52476.23 88888.00 2016-03-12 14:31:04.412 072 11786.66 205.24 52476.30 88888.00 2016-03-12 14:31:04.912 072 11786.64 205.26 52476.33 88888.00 2016-03-12 14:31:05.412 072 11786.66 205.26 52476.33 88888.00 2016-03-12 14:31:05.912 072 11786.67 205.21 52476.39 88888.00 2016-03-12 14:31:06.412 072 11786.64 205.24 52476.46 88888.00 2016-03-12 14:31:06.912 072 11786.66 205.33 52476.47 88888.00 2016-03-12 14:31:07.413 072 11786.69 205.37 52476.46 88888.00 2016-03-12 14:31:07.913 072 11786.69 205.38 52476.49 88888.00 2016-03-12 14:31:08.413 072 11786.68 205.41 52476.51 88888.00 2016-03-12 14:31:08.913 072 11786.72 205.43 52476.56 88888.00 2016-03-12 14:31:09.413 072 11786.77 205.44 52476.61 88888.00 2016-03-12 14:31:09.913 072 11786.79 205.41 52476.66 88888.00 2016-03-12 14:31:10.413 072 11786.74 205.41 52476.71 88888.00 2016-03-12 14:31:10.913 072 11786.69 205.39 52476.79 88888.00 2016-03-12 14:31:11.413 072 11786.66 205.40 52476.85 88888.00 2016-03-12 14:31:11.913 072 11786.68 205.37 52476.88 88888.00 2016-03-12 14:31:12.413 072 11786.68 205.34 52476.90 88888.00 2016-03-12 14:31:12.913 072 11786.64 205.29 52476.92 88888.00 2016-03-12 14:31:13.413 072 11786.60 205.28 52476.99 88888.00 2016-03-12 14:31:13.913 072 11786.58 205.26 52477.08 88888.00 2016-03-12 14:31:14.413 072 11786.47 205.16 52477.10 88888.00 2016-03-12 14:31:14.913 072 11786.37 205.09 52477.15 88888.00 2016-03-12 14:31:15.413 072 11786.25 205.01 52477.20 88888.00 2016-03-12 14:31:15.913 072 11786.14 204.91 52477.24 88888.00 2016-03-12 14:31:16.413 072 11786.03 204.85 52477.32 88888.00 2016-03-12 14:31:16.913 072 11785.90 204.76 52477.36 88888.00 2016-03-12 14:31:17.413 072 11785.76 204.69 52477.42 88888.00 2016-03-12 14:31:17.913 072 11785.65 204.59 52477.46 88888.00 2016-03-12 14:31:18.413 072 11785.55 204.50 52477.52 88888.00 2016-03-12 14:31:18.913 072 11785.38 204.42 52477.47 88888.00 2016-03-12 14:31:19.413 072 11785.19 204.32 52477.49 88888.00 2016-03-12 14:31:19.913 072 11785.00 204.21 52477.50 88888.00 2016-03-12 14:31:20.413 072 11784.90 204.15 52477.52 88888.00 2016-03-12 14:31:20.913 072 11784.76 204.17 52477.47 88888.00 2016-03-12 14:31:21.413 072 11784.58 204.13 52477.50 88888.00 2016-03-12 14:31:21.913 072 11784.45 204.14 52477.50 88888.00 2016-03-12 14:31:22.413 072 11784.31 204.13 52477.46 88888.00 2016-03-12 14:31:22.913 072 11784.16 204.13 52477.43 88888.00 2016-03-12 14:31:23.413 072 11784.06 204.14 52477.42 88888.00 2016-03-12 14:31:23.913 072 11783.97 204.13 52477.41 88888.00 2016-03-12 14:31:24.413 072 11783.87 204.20 52477.38 88888.00 2016-03-12 14:31:24.913 072 11783.78 204.24 52477.32 88888.00 2016-03-12 14:31:25.413 072 11783.68 204.29 52477.32 88888.00 2016-03-12 14:31:25.913 072 11783.62 204.38 52477.25 88888.00 2016-03-12 14:31:26.413 072 11783.60 204.46 52477.19 88888.00 2016-03-12 14:31:26.913 072 11783.56 204.52 52477.15 88888.00 2016-03-12 14:31:27.413 072 11783.53 204.65 52477.11 88888.00 2016-03-12 14:31:27.913 072 11783.53 204.71 52477.09 88888.00 2016-03-12 14:31:28.413 072 11783.51 204.83 52477.08 88888.00 2016-03-12 14:31:28.913 072 11783.47 204.98 52477.08 88888.00 2016-03-12 14:31:29.413 072 11783.49 205.09 52477.05 88888.00 2016-03-12 14:31:29.913 072 11783.49 205.18 52476.97 88888.00 2016-03-12 14:31:30.413 072 11783.48 205.25 52476.91 88888.00 2016-03-12 14:31:30.913 072 11783.48 205.36 52476.88 88888.00 2016-03-12 14:31:31.413 072 11783.52 205.49 52476.86 88888.00 2016-03-12 14:31:31.913 072 11783.56 205.57 52476.84 88888.00 2016-03-12 14:31:32.413 072 11783.57 205.59 52476.82 88888.00 2016-03-12 14:31:32.913 072 11783.59 205.69 52476.76 88888.00 2016-03-12 14:31:33.413 072 11783.59 205.80 52476.73 88888.00 2016-03-12 14:31:33.913 072 11783.59 205.91 52476.70 88888.00 2016-03-12 14:31:34.413 072 11783.62 206.03 52476.66 88888.00 2016-03-12 14:31:34.913 072 11783.63 206.05 52476.65 88888.00 2016-03-12 14:31:35.413 072 11783.63 206.14 52476.65 88888.00 2016-03-12 14:31:35.913 072 11783.61 206.21 52476.61 88888.00 2016-03-12 14:31:36.413 072 11783.58 206.26 52476.59 88888.00 2016-03-12 14:31:36.913 072 11783.59 206.28 52476.59 88888.00 2016-03-12 14:31:37.413 072 11783.60 206.30 52476.58 88888.00 2016-03-12 14:31:37.913 072 11783.58 206.26 52476.59 88888.00 2016-03-12 14:31:38.413 072 11783.58 206.28 52476.61 88888.00 2016-03-12 14:31:38.913 072 11783.53 206.35 52476.63 88888.00 2016-03-12 14:31:39.413 072 11783.53 206.35 52476.65 88888.00 2016-03-12 14:31:39.913 072 11783.49 206.33 52476.66 88888.00 2016-03-12 14:31:40.413 072 11783.47 206.32 52476.64 88888.00 2016-03-12 14:31:40.913 072 11783.47 206.27 52476.65 88888.00 2016-03-12 14:31:41.413 072 11783.47 206.26 52476.70 88888.00 2016-03-12 14:31:41.913 072 11783.48 206.20 52476.71 88888.00 2016-03-12 14:31:42.413 072 11783.47 206.09 52476.70 88888.00 2016-03-12 14:31:42.913 072 11783.41 205.99 52476.72 88888.00 2016-03-12 14:31:43.413 072 11783.37 205.87 52476.71 88888.00 2016-03-12 14:31:43.913 072 11783.37 205.74 52476.68 88888.00 2016-03-12 14:31:44.413 072 11783.36 205.65 52476.67 88888.00 2016-03-12 14:31:44.913 072 11783.40 205.57 52476.64 88888.00 2016-03-12 14:31:45.413 072 11783.40 205.46 52476.64 88888.00 2016-03-12 14:31:45.913 072 11783.42 205.33 52476.67 88888.00 2016-03-12 14:31:46.413 072 11783.39 205.21 52476.71 88888.00 2016-03-12 14:31:46.913 072 11783.37 205.11 52476.73 88888.00 2016-03-12 14:31:47.413 072 11783.39 204.98 52476.72 88888.00 2016-03-12 14:31:47.913 072 11783.42 204.83 52476.71 88888.00 2016-03-12 14:31:48.413 072 11783.47 204.75 52476.65 88888.00 2016-03-12 14:31:48.913 072 11783.47 204.68 52476.64 88888.00 2016-03-12 14:31:49.413 072 11783.48 204.57 52476.61 88888.00 2016-03-12 14:31:49.913 072 11783.51 204.47 52476.61 88888.00 2016-03-12 14:31:50.413 072 11783.58 204.41 52476.58 88888.00 2016-03-12 14:31:50.913 072 11783.62 204.32 52476.57 88888.00 2016-03-12 14:31:51.413 072 11783.67 204.22 52476.59 88888.00 2016-03-12 14:31:51.913 072 11783.69 204.13 52476.63 88888.00 2016-03-12 14:31:52.413 072 11783.75 204.08 52476.56 88888.00 2016-03-12 14:31:52.913 072 11783.81 204.03 52476.53 88888.00 2016-03-12 14:31:53.413 072 11783.77 203.99 52476.51 88888.00 2016-03-12 14:31:53.913 072 11783.79 203.93 52476.56 88888.00 2016-03-12 14:31:54.413 072 11783.87 203.88 52476.57 88888.00 2016-03-12 14:31:54.913 072 11783.87 203.85 52476.53 88888.00 2016-03-12 14:31:55.413 072 11783.95 203.82 52476.48 88888.00 2016-03-12 14:31:55.913 072 11784.01 203.81 52476.46 88888.00 2016-03-12 14:31:56.413 072 11784.05 203.80 52476.46 88888.00 2016-03-12 14:31:56.913 072 11784.14 203.76 52476.46 88888.00 2016-03-12 14:31:57.413 072 11784.19 203.75 52476.47 88888.00 2016-03-12 14:31:57.913 072 11784.24 203.76 52476.45 88888.00 2016-03-12 14:31:58.413 072 11784.35 203.80 52476.48 88888.00 2016-03-12 14:31:58.913 072 11784.38 203.84 52476.47 88888.00 2016-03-12 14:31:59.413 072 11784.44 203.84 52476.46 88888.00 2016-03-12 14:31:59.913 072 11784.51 203.82 52476.46 88888.00 2016-03-12 14:32:00.413 072 11784.54 203.80 52476.46 88888.00 2016-03-12 14:32:00.913 072 11784.58 203.84 52476.48 88888.00 2016-03-12 14:32:01.413 072 11784.60 203.85 52476.47 88888.00 2016-03-12 14:32:01.913 072 11784.66 203.83 52476.50 88888.00 2016-03-12 14:32:02.413 072 11784.74 203.83 52476.49 88888.00 2016-03-12 14:32:02.913 072 11784.80 203.85 52476.49 88888.00 2016-03-12 14:32:03.413 072 11784.84 203.84 52476.46 88888.00 2016-03-12 14:32:03.913 072 11784.84 203.82 52476.44 88888.00 2016-03-12 14:32:04.413 072 11784.90 203.84 52476.42 88888.00 2016-03-12 14:32:04.913 072 11784.88 203.84 52476.44 88888.00 2016-03-12 14:32:05.413 072 11784.86 203.82 52476.45 88888.00 2016-03-12 14:32:05.913 072 11784.90 203.81 52476.45 88888.00 2016-03-12 14:32:06.413 072 11784.92 203.83 52476.44 88888.00 2016-03-12 14:32:06.913 072 11784.93 203.84 52476.37 88888.00 2016-03-12 14:32:07.413 072 11784.93 203.83 52476.33 88888.00 2016-03-12 14:32:07.913 072 11784.92 203.81 52476.31 88888.00 2016-03-12 14:32:08.413 072 11784.95 203.78 52476.33 88888.00 2016-03-12 14:32:08.913 072 11785.00 203.78 52476.30 88888.00 2016-03-12 14:32:09.413 072 11785.02 203.80 52476.27 88888.00 2016-03-12 14:32:09.913 072 11785.05 203.82 52476.22 88888.00 2016-03-12 14:32:10.413 072 11785.07 203.82 52476.20 88888.00 2016-03-12 14:32:10.913 072 11785.11 203.80 52476.15 88888.00 2016-03-12 14:32:11.413 072 11785.19 203.79 52476.14 88888.00 2016-03-12 14:32:11.913 072 11785.24 203.78 52476.10 88888.00 2016-03-12 14:32:12.413 072 11785.26 203.76 52476.05 88888.00 2016-03-12 14:32:12.913 072 11785.32 203.78 52476.01 88888.00 2016-03-12 14:32:13.413 072 11785.38 203.78 52476.01 88888.00 2016-03-12 14:32:13.913 072 11785.46 203.74 52475.96 88888.00 2016-03-12 14:32:14.413 072 11785.55 203.72 52475.96 88888.00 2016-03-12 14:32:14.913 072 11785.58 203.71 52475.98 88888.00 2016-03-12 14:32:15.413 072 11785.63 203.72 52475.98 88888.00 2016-03-12 14:32:15.913 072 11785.71 203.67 52475.91 88888.00 2016-03-12 14:32:16.413 072 11785.77 203.64 52475.88 88888.00 2016-03-12 14:32:16.913 072 11785.85 203.62 52475.88 88888.00 2016-03-12 14:32:17.413 072 11785.90 203.56 52475.87 88888.00 2016-03-12 14:32:17.913 072 11785.95 203.51 52475.88 88888.00 2016-03-12 14:32:18.413 072 11785.99 203.47 52475.82 88888.00 2016-03-12 14:32:18.913 072 11786.03 203.41 52475.73 88888.00 2016-03-12 14:32:19.413 072 11786.11 203.37 52475.71 88888.00 2016-03-12 14:32:19.913 072 11786.16 203.37 52475.71 88888.00 2016-03-12 14:32:20.413 072 11786.19 203.34 52475.73 88888.00 2016-03-12 14:32:20.913 072 11786.19 203.33 52475.71 88888.00 2016-03-12 14:32:21.413 072 11786.22 203.32 52475.71 88888.00 2016-03-12 14:32:21.913 072 11786.25 203.28 52475.73 88888.00 2016-03-12 14:32:22.413 072 11786.28 203.25 52475.70 88888.00 2016-03-12 14:32:22.913 072 11786.29 203.23 52475.67 88888.00 2016-03-12 14:32:23.413 072 11786.24 203.24 52475.71 88888.00 2016-03-12 14:32:23.913 072 11786.23 203.26 52475.70 88888.00 2016-03-12 14:32:24.413 072 11786.21 203.25 52475.69 88888.00 2016-03-12 14:32:24.913 072 11786.19 203.23 52475.70 88888.00 2016-03-12 14:32:25.413 072 11786.19 203.25 52475.71 88888.00 2016-03-12 14:32:25.913 072 11786.15 203.26 52475.75 88888.00 2016-03-12 14:32:26.413 072 11786.12 203.27 52475.77 88888.00 2016-03-12 14:32:26.913 072 11786.13 203.32 52475.76 88888.00 2016-03-12 14:32:27.413 072 11786.07 203.33 52475.77 88888.00 2016-03-12 14:32:27.913 072 11786.05 203.35 52475.79 88888.00 2016-03-12 14:32:28.413 072 11786.04 203.42 52475.84 88888.00 2016-03-12 14:32:28.913 072 11786.00 203.47 52475.88 88888.00 2016-03-12 14:32:29.413 072 11785.99 203.47 52475.86 88888.00 2016-03-12 14:32:29.913 072 11785.95 203.50 52475.83 88888.00 2016-03-12 14:32:30.413 072 11785.91 203.54 52475.84 88888.00 2016-03-12 14:32:30.913 072 11785.85 203.54 52475.87 88888.00 2016-03-12 14:32:31.413 072 11785.84 203.59 52475.85 88888.00 2016-03-12 14:32:31.913 072 11785.82 203.56 52475.85 88888.00 2016-03-12 14:32:32.413 072 11785.79 203.59 52475.87 88888.00 2016-03-12 14:32:32.913 072 11785.78 203.62 52475.89 88888.00 2016-03-12 14:32:33.413 072 11785.77 203.67 52475.86 88888.00 2016-03-12 14:32:33.913 072 11785.74 203.76 52475.84 88888.00 2016-03-12 14:32:34.413 072 11785.77 203.78 52475.88 88888.00 2016-03-12 14:32:34.913 072 11785.74 203.75 52475.88 88888.00 2016-03-12 14:32:35.413 072 11785.73 203.75 52475.83 88888.00 2016-03-12 14:32:35.913 072 11785.76 203.81 52475.80 88888.00 2016-03-12 14:32:36.413 072 11785.76 203.83 52475.83 88888.00 2016-03-12 14:32:36.913 072 11785.78 203.86 52475.80 88888.00 2016-03-12 14:32:37.413 072 11785.80 203.93 52475.79 88888.00 2016-03-12 14:32:37.913 072 11785.81 203.92 52475.76 88888.00 2016-03-12 14:32:38.413 072 11785.84 204.01 52475.74 88888.00 2016-03-12 14:32:38.913 072 11785.86 204.09 52475.70 88888.00 2016-03-12 14:32:39.413 072 11785.87 204.15 52475.71 88888.00 2016-03-12 14:32:39.913 072 11785.88 204.24 52475.71 88888.00 2016-03-12 14:32:40.413 072 11785.90 204.33 52475.70 88888.00 2016-03-12 14:32:40.913 072 11785.94 204.42 52475.70 88888.00 2016-03-12 14:32:41.413 072 11785.93 204.51 52475.68 88888.00 2016-03-12 14:32:41.913 072 11785.94 204.65 52475.65 88888.00 2016-03-12 14:32:42.413 072 11786.00 204.76 52475.65 88888.00 2016-03-12 14:32:42.913 072 11786.05 204.86 52475.54 88888.00 2016-03-12 14:32:43.413 072 11786.07 204.97 52475.50 88888.00 2016-03-12 14:32:43.913 072 11786.11 205.09 52475.45 88888.00 2016-03-12 14:32:44.413 072 11786.15 205.22 52475.43 88888.00 2016-03-12 14:32:44.913 072 11786.21 205.29 52475.42 88888.00 2016-03-12 14:32:45.413 072 11786.21 205.41 52475.47 88888.00 2016-03-12 14:32:45.913 072 11786.22 205.55 52475.47 88888.00 2016-03-12 14:32:46.413 072 11786.28 205.60 52475.43 88888.00 2016-03-12 14:32:46.913 072 11786.29 205.66 52475.43 88888.00 2016-03-12 14:32:47.413 072 11786.26 205.77 52475.44 88888.00 2016-03-12 14:32:47.913 072 11786.24 205.85 52475.42 88888.00 2016-03-12 14:32:48.413 072 11786.24 205.92 52475.44 88888.00 2016-03-12 14:32:48.913 072 11786.31 205.98 52475.41 88888.00 2016-03-12 14:32:49.413 072 11786.31 206.03 52475.41 88888.00 2016-03-12 14:32:49.913 072 11786.24 206.07 52475.47 88888.00 2016-03-12 14:32:50.413 072 11786.22 206.16 52475.48 88888.00 2016-03-12 14:32:50.913 072 11786.24 206.23 52475.49 88888.00 2016-03-12 14:32:51.413 072 11786.26 206.28 52475.48 88888.00 2016-03-12 14:32:51.913 072 11786.24 206.28 52475.51 88888.00 2016-03-12 14:32:52.413 072 11786.17 206.30 52475.54 88888.00 2016-03-12 14:32:52.913 072 11786.14 206.35 52475.57 88888.00 2016-03-12 14:32:53.413 072 11786.17 206.36 52475.54 88888.00 2016-03-12 14:32:53.913 072 11786.17 206.42 52475.54 88888.00 2016-03-12 14:32:54.413 072 11786.15 206.46 52475.58 88888.00 2016-03-12 14:32:54.913 072 11786.14 206.47 52475.61 88888.00 2016-03-12 14:32:55.413 072 11786.16 206.53 52475.66 88888.00 2016-03-12 14:32:55.913 072 11786.11 206.56 52475.69 88888.00 2016-03-12 14:32:56.413 072 11786.06 206.60 52475.70 88888.00 2016-03-12 14:32:56.913 072 11786.09 206.63 52475.73 88888.00 2016-03-12 14:32:57.413 072 11786.07 206.65 52475.74 88888.00 2016-03-12 14:32:57.913 072 11786.08 206.73 52475.78 88888.00 2016-03-12 14:32:58.413 072 11786.09 206.82 52475.86 88888.00 2016-03-12 14:32:58.913 072 11786.06 206.83 52475.85 88888.00 2016-03-12 14:32:59.413 072 11786.02 206.85 52475.88 88888.00 2016-03-12 14:32:59.913 072 11785.99 206.92 52475.88 88888.00 2016-03-12 14:33:00.413 072 11786.00 206.94 52475.86 88888.00 2016-03-12 14:33:00.913 072 11785.99 206.95 52475.92 88888.00 2016-03-12 14:33:01.413 072 11785.96 207.00 52475.98 88888.00 2016-03-12 14:33:01.913 072 11785.98 207.02 52476.06 88888.00 2016-03-12 14:33:02.413 072 11785.96 207.05 52476.10 88888.00 2016-03-12 14:33:02.913 072 11785.95 207.08 52476.11 88888.00 2016-03-12 14:33:03.413 072 11785.90 207.08 52476.14 88888.00 2016-03-12 14:33:03.913 072 11785.82 207.04 52476.21 88888.00 2016-03-12 14:33:04.413 072 11785.79 207.00 52476.23 88888.00 2016-03-12 14:33:04.913 072 11785.81 206.94 52476.26 88888.00 2016-03-12 14:33:05.413 072 11785.79 206.89 52476.30 88888.00 2016-03-12 14:33:05.913 072 11785.76 206.82 52476.37 88888.00 2016-03-12 14:33:06.413 072 11785.76 206.76 52476.42 88888.00 2016-03-12 14:33:06.913 072 11785.70 206.71 52476.46 88888.00 2016-03-12 14:33:07.413 072 11785.70 206.66 52476.50 88888.00 2016-03-12 14:33:07.913 072 11785.71 206.56 52476.55 88888.00 2016-03-12 14:33:08.413 072 11785.72 206.48 52476.62 88888.00 2016-03-12 14:33:08.913 072 11785.69 206.40 52476.68 88888.00 2016-03-12 14:33:09.413 072 11785.63 206.32 52476.75 88888.00 2016-03-12 14:33:09.913 072 11785.59 206.23 52476.83 88888.00 2016-03-12 14:33:10.413 072 11785.59 206.11 52476.89 88888.00 2016-03-12 14:33:10.913 072 11785.58 205.93 52476.92 88888.00 2016-03-12 14:33:11.413 072 11785.59 205.77 52476.97 88888.00 2016-03-12 14:33:11.913 072 11785.55 205.68 52476.99 88888.00 2016-03-12 14:33:12.413 072 11785.55 205.57 52477.03 88888.00 2016-03-12 14:33:12.913 072 11785.59 205.45 52477.08 88888.00 2016-03-12 14:33:13.413 072 11785.56 205.34 52477.17 88888.00 2016-03-12 14:33:13.913 072 11785.54 205.21 52477.23 88888.00 2016-03-12 14:33:14.413 072 11785.50 205.08 52477.24 88888.00 2016-03-12 14:33:14.913 072 11785.53 204.99 52477.29 88888.00 2016-03-12 14:33:15.413 072 11785.51 204.87 52477.33 88888.00 2016-03-12 14:33:15.913 072 11785.49 204.73 52477.38 88888.00 2016-03-12 14:33:16.413 072 11785.45 204.62 52477.45 88888.00 2016-03-12 14:33:16.913 072 11785.41 204.56 52477.47 88888.00 2016-03-12 14:33:17.413 072 11785.40 204.48 52477.54 88888.00 2016-03-12 14:33:17.913 072 11785.35 204.42 52477.53 88888.00 2016-03-12 14:33:18.413 072 11785.32 204.40 52477.53 88888.00 2016-03-12 14:33:18.913 072 11785.27 204.36 52477.60 88888.00 2016-03-12 14:33:19.413 072 11785.20 204.28 52477.64 88888.00 2016-03-12 14:33:19.913 072 11785.15 204.22 52477.65 88888.00 2016-03-12 14:33:20.413 072 11785.09 204.17 52477.64 88888.00 2016-03-12 14:33:20.913 072 11785.05 204.13 52477.68 88888.00 2016-03-12 14:33:21.413 072 11784.99 204.09 52477.71 88888.00 2016-03-12 14:33:21.913 072 11784.95 204.08 52477.72 88888.00 2016-03-12 14:33:22.413 072 11784.89 204.07 52477.72 88888.00 2016-03-12 14:33:22.913 072 11784.82 204.04 52477.76 88888.00 2016-03-12 14:33:23.413 072 11784.76 204.07 52477.74 88888.00 2016-03-12 14:33:23.913 072 11784.74 204.10 52477.72 88888.00 2016-03-12 14:33:24.413 072 11784.67 204.09 52477.79 88888.00 2016-03-12 14:33:24.913 072 11784.58 204.10 52477.78 88888.00 2016-03-12 14:33:25.413 072 11784.53 204.08 52477.76 88888.00 2016-03-12 14:33:25.913 072 11784.44 204.07 52477.79 88888.00 2016-03-12 14:33:26.413 072 11784.38 204.03 52477.76 88888.00 2016-03-12 14:33:26.913 072 11784.36 204.04 52477.76 88888.00 2016-03-12 14:33:27.413 072 11784.36 204.05 52477.74 88888.00 2016-03-12 14:33:27.913 072 11784.33 204.03 52477.72 88888.00 2016-03-12 14:33:28.413 072 11784.30 204.02 52477.67 88888.00 2016-03-12 14:33:28.913 072 11784.29 204.02 52477.62 88888.00 2016-03-12 14:33:29.413 072 11784.24 203.99 52477.62 88888.00 2016-03-12 14:33:29.913 072 11784.21 203.98 52477.62 88888.00 2016-03-12 14:33:30.413 072 11784.20 203.94 52477.60 88888.00 2016-03-12 14:33:30.913 072 11784.14 203.89 52477.59 88888.00 2016-03-12 14:33:31.413 072 11784.15 203.85 52477.55 88888.00 2016-03-12 14:33:31.913 072 11784.13 203.81 52477.53 88888.00 2016-03-12 14:33:32.413 072 11784.12 203.78 52477.51 88888.00 2016-03-12 14:33:32.913 072 11784.07 203.72 52477.43 88888.00 2016-03-12 14:33:33.413 072 11784.03 203.61 52477.42 88888.00 2016-03-12 14:33:33.913 072 11784.02 203.52 52477.43 88888.00 2016-03-12 14:33:34.413 072 11784.01 203.46 52477.38 88888.00 2016-03-12 14:33:34.913 072 11783.97 203.43 52477.32 88888.00 2016-03-12 14:33:35.404 072 11783.98 203.40 52477.26 88888.00 2016-03-12 14:33:35.904 072 11783.95 203.35 52477.24 88888.00 2016-03-12 14:33:36.404 072 11783.91 203.25 52477.21 88888.00 2016-03-12 14:33:36.904 072 11783.88 203.16 52477.18 88888.00 2016-03-12 14:33:37.404 072 11783.87 203.11 52477.16 88888.00 2016-03-12 14:33:37.904 072 11783.89 203.07 52477.10 88888.00 2016-03-12 14:33:38.404 072 11783.93 203.02 52477.10 88888.00 2016-03-12 14:33:38.904 072 11783.88 202.95 52477.08 88888.00 2016-03-12 14:33:39.404 072 11783.88 202.91 52477.05 88888.00 2016-03-12 14:33:39.904 072 11783.89 202.82 52477.00 88888.00 2016-03-12 14:33:40.404 072 11783.89 202.75 52476.98 88888.00 2016-03-12 14:33:40.904 072 11783.93 202.74 52476.89 88888.00 2016-03-12 14:33:41.404 072 11783.98 202.68 52476.83 88888.00 2016-03-12 14:33:41.904 072 11784.02 202.66 52476.81 88888.00 2016-03-12 14:33:42.404 072 11784.05 202.57 52476.76 88888.00 2016-03-12 14:33:42.904 072 11784.10 202.50 52476.73 88888.00 2016-03-12 14:33:43.404 072 11784.16 202.48 52476.66 88888.00 2016-03-12 14:33:43.904 072 11784.20 202.44 52476.62 88888.00 2016-03-12 14:33:44.404 072 11784.21 202.43 52476.59 88888.00 2016-03-12 14:33:44.904 072 11784.24 202.41 52476.58 88888.00 2016-03-12 14:33:45.404 072 11784.33 202.43 52476.57 88888.00 2016-03-12 14:33:45.904 072 11784.36 202.44 52476.53 88888.00 2016-03-12 14:33:46.404 072 11784.40 202.44 52476.47 88888.00 2016-03-12 14:33:46.904 072 11784.47 202.43 52476.41 88888.00 2016-03-12 14:33:47.404 072 11784.53 202.45 52476.37 88888.00 2016-03-12 14:33:47.904 072 11784.56 202.43 52476.31 88888.00 2016-03-12 14:33:48.404 072 11784.60 202.45 52476.30 88888.00 2016-03-12 14:33:48.904 072 11784.65 202.52 52476.27 88888.00 2016-03-12 14:33:49.404 072 11784.72 202.54 52476.22 88888.00 2016-03-12 14:33:49.904 072 11784.76 202.55 52476.14 88888.00 2016-03-12 14:33:50.404 072 11784.79 202.60 52476.08 88888.00 2016-03-12 14:33:50.904 072 11784.82 202.67 52476.01 88888.00 2016-03-12 14:33:51.404 072 11784.85 202.72 52475.93 88888.00 2016-03-12 14:33:51.904 072 11784.91 202.76 52475.87 88888.00 2016-03-12 14:33:52.404 072 11784.92 202.81 52475.80 88888.00 2016-03-12 14:33:52.904 072 11784.92 202.87 52475.74 88888.00 2016-03-12 14:33:53.404 072 11784.95 202.94 52475.68 88888.00 2016-03-12 14:33:53.904 072 11785.00 202.98 52475.65 88888.00 2016-03-12 14:33:54.404 072 11785.05 203.05 52475.64 88888.00 2016-03-12 14:33:54.904 072 11785.07 203.13 52475.60 88888.00 2016-03-12 14:33:55.404 072 11785.10 203.25 52475.52 88888.00 2016-03-12 14:33:55.904 072 11785.14 203.37 52475.45 88888.00 2016-03-12 14:33:56.404 072 11785.15 203.45 52475.41 88888.00 2016-03-12 14:33:56.904 072 11785.15 203.55 52475.33 88888.00 2016-03-12 14:33:57.404 072 11785.20 203.64 52475.25 88888.00 2016-03-12 14:33:57.904 072 11785.26 203.74 52475.22 88888.00 2016-03-12 14:33:58.404 072 11785.25 203.89 52475.16 88888.00 2016-03-12 14:33:58.904 072 11785.26 204.02 52475.13 88888.00 2016-03-12 14:33:59.404 072 11785.30 204.12 52475.09 88888.00 2016-03-12 14:33:59.904 072 11785.35 204.25 52475.03 88888.00 2016-03-12 14:34:00.404 072 11785.38 204.39 52475.00 88888.00 2016-03-12 14:34:00.904 072 11785.38 204.50 52474.95 88888.00 2016-03-12 14:34:01.404 072 11785.37 204.62 52474.95 88888.00 2016-03-12 14:34:01.904 072 11785.44 204.77 52474.90 88888.00 2016-03-12 14:34:02.404 072 11785.47 204.88 52474.85 88888.00 2016-03-12 14:34:02.904 072 11785.47 205.01 52474.82 88888.00 2016-03-12 14:34:03.404 072 11785.45 205.10 52474.80 88888.00 2016-03-12 14:34:03.904 072 11785.45 205.22 52474.78 88888.00 2016-03-12 14:34:04.404 072 11785.45 205.39 52474.68 88888.00 2016-03-12 14:34:04.904 072 11785.42 205.54 52474.62 88888.00 2016-03-12 14:34:05.404 072 11785.44 205.64 52474.61 88888.00 2016-03-12 14:34:05.904 072 11785.45 205.75 52474.61 88888.00 2016-03-12 14:34:06.404 072 11785.47 205.85 52474.57 88888.00 2016-03-12 14:34:06.904 072 11785.51 205.99 52474.57 88888.00 2016-03-12 14:34:07.404 072 11785.51 206.13 52474.61 88888.00 2016-03-12 14:34:07.904 072 11785.50 206.22 52474.56 88888.00 2016-03-12 14:34:08.404 072 11785.53 206.31 52474.55 88888.00 2016-03-12 14:34:08.904 072 11785.51 206.42 52474.51 88888.00 2016-03-12 14:34:09.404 072 11785.56 206.52 52474.47 88888.00 2016-03-12 14:34:09.904 072 11785.60 206.61 52474.47 88888.00 2016-03-12 14:34:10.404 072 11785.61 206.64 52474.44 88888.00 2016-03-12 14:34:10.904 072 11785.63 206.72 52474.41 88888.00 2016-03-12 14:34:11.404 072 11785.71 206.80 52474.41 88888.00 2016-03-12 14:34:11.904 072 11785.76 206.89 52474.38 88888.00 2016-03-12 14:34:12.404 072 11785.81 206.94 52474.41 88888.00 2016-03-12 14:34:12.904 072 11785.86 206.96 52474.44 88888.00 2016-03-12 14:34:13.404 072 11785.91 206.99 52474.46 88888.00 2016-03-12 14:34:13.904 072 11785.98 207.04 52474.42 88888.00 2016-03-12 14:34:14.404 072 11785.99 207.05 52474.43 88888.00 2016-03-12 14:34:14.904 072 11786.07 207.06 52474.43 88888.00 2016-03-12 14:34:15.404 072 11786.13 207.10 52474.41 88888.00 2016-03-12 14:34:15.904 072 11786.17 207.12 52474.45 88888.00 2016-03-12 14:34:16.404 072 11786.23 207.09 52474.48 88888.00 2016-03-12 14:34:16.904 072 11786.31 207.09 52474.45 88888.00 2016-03-12 14:34:17.404 072 11786.39 207.08 52474.42 88888.00 2016-03-12 14:34:17.904 072 11786.46 207.08 52474.43 88888.00 2016-03-12 14:34:18.404 072 11786.53 207.09 52474.50 88888.00 2016-03-12 14:34:18.904 072 11786.61 207.06 52474.59 88888.00 2016-03-12 14:34:19.404 072 11786.68 207.06 52474.60 88888.00 2016-03-12 14:34:19.904 072 11786.78 206.99 52474.65 88888.00 2016-03-12 14:34:20.404 072 11786.81 206.95 52474.69 88888.00 2016-03-12 14:34:20.904 072 11786.84 206.93 52474.74 88888.00 2016-03-12 14:34:21.404 072 11786.94 206.92 52474.81 88888.00 2016-03-12 14:34:21.904 072 11787.00 206.90 52474.85 88888.00 2016-03-12 14:34:22.404 072 11787.04 206.88 52474.86 88888.00 2016-03-12 14:34:22.904 072 11787.09 206.83 52474.90 88888.00 2016-03-12 14:34:23.404 072 11787.12 206.82 52474.94 88888.00 2016-03-12 14:34:23.904 072 11787.14 206.80 52474.96 88888.00 2016-03-12 14:34:24.404 072 11787.23 206.77 52475.01 88888.00 2016-03-12 14:34:24.904 072 11787.30 206.75 52475.07 88888.00 2016-03-12 14:34:25.404 072 11787.31 206.72 52475.10 88888.00 2016-03-12 14:34:25.904 072 11787.31 206.71 52475.20 88888.00 2016-03-12 14:34:26.404 072 11787.30 206.73 52475.23 88888.00 2016-03-12 14:34:26.904 072 11787.30 206.77 52475.26 88888.00 2016-03-12 14:34:27.404 072 11787.33 206.79 52475.32 88888.00 2016-03-12 14:34:27.904 072 11787.31 206.79 52475.38 88888.00 2016-03-12 14:34:28.404 072 11787.29 206.79 52475.44 88888.00 2016-03-12 14:34:28.904 072 11787.30 206.86 52475.49 88888.00 2016-03-12 14:34:29.404 072 11787.30 206.93 52475.52 88888.00 2016-03-12 14:34:29.904 072 11787.29 206.93 52475.54 88888.00 2016-03-12 14:34:30.404 072 11787.27 206.91 52475.58 88888.00 2016-03-12 14:34:30.904 072 11787.27 206.96 52475.65 88888.00 2016-03-12 14:34:31.404 072 11787.25 207.01 52475.71 88888.00 2016-03-12 14:34:31.904 072 11787.22 207.01 52475.76 88888.00 2016-03-12 14:34:32.404 072 11787.20 207.06 52475.80 88888.00 2016-03-12 14:34:32.904 072 11787.16 207.06 52475.85 88888.00 2016-03-12 14:34:33.404 072 11787.09 207.08 52475.89 88888.00 2016-03-12 14:34:33.904 072 11787.05 207.10 52475.95 88888.00 2016-03-12 14:34:34.404 072 11786.99 207.15 52476.02 88888.00 2016-03-12 14:34:34.904 072 11786.90 207.17 52476.09 88888.00 2016-03-12 14:34:35.404 072 11786.86 207.17 52476.14 88888.00 2016-03-12 14:34:35.904 072 11786.81 207.17 52476.23 88888.00 2016-03-12 14:34:36.404 072 11786.76 207.15 52476.29 88888.00 2016-03-12 14:34:36.904 072 11786.73 207.13 52476.33 88888.00 2016-03-12 14:34:37.404 072 11786.66 207.08 52476.35 88888.00 2016-03-12 14:34:37.904 072 11786.57 207.03 52476.41 88888.00 2016-03-12 14:34:38.404 072 11786.49 207.00 52476.46 88888.00 2016-03-12 14:34:38.904 072 11786.39 206.96 52476.49 88888.00 2016-03-12 14:34:39.404 072 11786.34 206.90 52476.48 88888.00 2016-03-12 14:34:39.904 072 11786.30 206.81 52476.50 88888.00 2016-03-12 14:34:40.404 072 11786.25 206.77 52476.58 88888.00 2016-03-12 14:34:40.904 072 11786.16 206.72 52476.64 88888.00 2016-03-12 14:34:41.404 072 11786.12 206.63 52476.65 88888.00 2016-03-12 14:34:41.904 072 11786.05 206.55 52476.65 88888.00 2016-03-12 14:34:42.404 072 11785.97 206.50 52476.68 88888.00 2016-03-12 14:34:42.904 072 11785.90 206.44 52476.67 88888.00 2016-03-12 14:34:43.404 072 11785.88 206.37 52476.67 88888.00 2016-03-12 14:34:43.904 072 11785.82 206.24 52476.71 88888.00 2016-03-12 14:34:44.404 072 11785.78 206.16 52476.75 88888.00 2016-03-12 14:34:44.904 072 11785.79 206.08 52476.75 88888.00 2016-03-12 14:34:45.404 072 11785.80 206.01 52476.80 88888.00 2016-03-12 14:34:45.904 072 11785.76 205.92 52476.82 88888.00 2016-03-12 14:34:46.404 072 11785.72 205.86 52476.85 88888.00 2016-03-12 14:34:46.904 072 11785.73 205.82 52476.85 88888.00 2016-03-12 14:34:47.404 072 11785.71 205.68 52476.85 88888.00 2016-03-12 14:34:47.904 072 11785.69 205.56 52476.81 88888.00 2016-03-12 14:34:48.404 072 11785.72 205.50 52476.81 88888.00 2016-03-12 14:34:48.904 072 11785.71 205.44 52476.80 88888.00 2016-03-12 14:34:49.404 072 11785.68 205.38 52476.80 88888.00 2016-03-12 14:34:49.904 072 11785.69 205.30 52476.81 88888.00 2016-03-12 14:34:50.404 072 11785.65 205.25 52476.85 88888.00 2016-03-12 14:34:50.904 072 11785.67 205.19 52476.86 88888.00 2016-03-12 14:34:51.404 072 11785.64 205.14 52476.90 88888.00 2016-03-12 14:34:51.904 072 11785.68 205.11 52476.86 88888.00 2016-03-12 14:34:52.404 072 11785.69 205.08 52476.83 88888.00 2016-03-12 14:34:52.904 072 11785.67 205.05 52476.84 88888.00 2016-03-12 14:34:53.404 072 11785.63 205.00 52476.88 88888.00 2016-03-12 14:34:53.904 072 11785.64 204.96 52476.89 88888.00 2016-03-12 14:34:54.404 072 11785.64 204.93 52476.89 88888.00 2016-03-12 14:34:54.904 072 11785.62 204.90 52476.86 88888.00 2016-03-12 14:34:55.404 072 11785.60 204.89 52476.85 88888.00 2016-03-12 14:34:55.904 072 11785.61 204.87 52476.88 88888.00 2016-03-12 14:34:56.404 072 11785.55 204.86 52476.89 88888.00 2016-03-12 14:34:56.904 072 11785.46 204.86 52476.86 88888.00 2016-03-12 14:34:57.404 072 11785.42 204.85 52476.88 88888.00 2016-03-12 14:34:57.904 072 11785.41 204.81 52476.88 88888.00 2016-03-12 14:34:58.404 072 11785.37 204.79 52476.89 88888.00 2016-03-12 14:34:58.904 072 11785.29 204.76 52476.90 88888.00 2016-03-12 14:34:59.404 072 11785.21 204.76 52476.90 88888.00 2016-03-12 14:34:59.904 072 11785.17 204.72 52476.89 88888.00 2016-03-12 14:35:00.404 072 11785.15 204.71 52476.84 88888.00 2016-03-12 14:35:00.904 072 11785.14 204.67 52476.80 88888.00 2016-03-12 14:35:01.404 072 11785.07 204.65 52476.77 88888.00 2016-03-12 14:35:01.904 072 11785.02 204.63 52476.76 88888.00 2016-03-12 14:35:02.404 072 11785.02 204.66 52476.77 88888.00 2016-03-12 14:35:02.904 072 11785.05 204.65 52476.80 88888.00 2016-03-12 14:35:03.404 072 11785.06 204.61 52476.82 88888.00 2016-03-12 14:35:03.904 072 11785.09 204.59 52476.81 88888.00 2016-03-12 14:35:04.404 072 11785.11 204.60 52476.82 88888.00 2016-03-12 14:35:04.904 072 11785.16 204.52 52476.82 88888.00 2016-03-12 14:35:05.404 072 11785.21 204.51 52476.83 88888.00 2016-03-12 14:35:05.904 072 11785.26 204.49 52476.79 88888.00 2016-03-12 14:35:06.404 072 11785.28 204.47 52476.74 88888.00 2016-03-12 14:35:06.904 072 11785.33 204.43 52476.67 88888.00 2016-03-12 14:35:07.404 072 11785.38 204.46 52476.62 88888.00 2016-03-12 14:35:07.904 072 11785.46 204.44 52476.61 88888.00 2016-03-12 14:35:08.404 072 11785.54 204.41 52476.59 88888.00 2016-03-12 14:35:08.904 072 11785.64 204.39 52476.55 88888.00 2016-03-12 14:35:09.404 072 11785.74 204.38 52476.51 88888.00 2016-03-12 14:35:09.904 072 11785.79 204.38 52476.49 88888.00 2016-03-12 14:35:10.404 072 11785.82 204.33 52476.48 88888.00 2016-03-12 14:35:10.904 072 11785.91 204.33 52476.46 88888.00 2016-03-12 14:35:11.404 072 11786.00 204.33 52476.38 88888.00 2016-03-12 14:35:11.904 072 11786.11 204.32 52476.33 88888.00 2016-03-12 14:35:12.404 072 11786.19 204.33 52476.30 88888.00 2016-03-12 14:35:12.904 072 11786.23 204.33 52476.28 88888.00 2016-03-12 14:35:13.404 072 11786.30 204.34 52476.24 88888.00 2016-03-12 14:35:13.904 072 11786.39 204.37 52476.20 88888.00 2016-03-12 14:35:14.404 072 11786.43 204.44 52476.20 88888.00 2016-03-12 14:35:14.904 072 11786.49 204.44 52476.19 88888.00 2016-03-12 14:35:15.404 072 11786.57 204.42 52476.17 88888.00 2016-03-12 14:35:15.904 072 11786.61 204.46 52476.13 88888.00 2016-03-12 14:35:16.404 072 11786.61 204.50 52476.10 88888.00 2016-03-12 14:35:16.904 072 11786.66 204.53 52476.08 88888.00 2016-03-12 14:35:17.404 072 11786.67 204.52 52476.02 88888.00 2016-03-12 14:35:17.904 072 11786.72 204.54 52475.96 88888.00 2016-03-12 14:35:18.404 072 11786.74 204.61 52475.93 88888.00 2016-03-12 14:35:18.904 072 11786.76 204.69 52475.92 88888.00 2016-03-12 14:35:19.404 072 11786.79 204.77 52475.91 88888.00 2016-03-12 14:35:19.904 072 11786.84 204.81 52475.89 88888.00 2016-03-12 14:35:20.404 072 11786.86 204.81 52475.89 88888.00 2016-03-12 14:35:20.904 072 11786.86 204.88 52475.91 88888.00 2016-03-12 14:35:21.404 072 11786.87 204.97 52475.89 88888.00 2016-03-12 14:35:21.904 072 11786.84 205.00 52475.88 88888.00 2016-03-12 14:35:22.404 072 11786.82 205.01 52475.86 88888.00 2016-03-12 14:35:22.904 072 11786.78 205.09 52475.88 88888.00 2016-03-12 14:35:23.404 072 11786.79 205.17 52475.85 88888.00 2016-03-12 14:35:23.904 072 11786.77 205.19 52475.83 88888.00 2016-03-12 14:35:24.404 072 11786.77 205.20 52475.87 88888.00 2016-03-12 14:35:24.904 072 11786.76 205.25 52475.89 88888.00 2016-03-12 14:35:25.404 072 11786.72 205.21 52475.94 88888.00 2016-03-12 14:35:25.904 072 11786.70 205.15 52475.95 88888.00 2016-03-12 14:35:26.404 072 11786.72 205.10 52475.92 88888.00 2016-03-12 14:35:26.904 072 11786.72 205.01 52475.92 88888.00 2016-03-12 14:35:27.404 072 11786.70 204.90 52475.92 88888.00 2016-03-12 14:35:27.904 072 11786.66 204.83 52475.94 88888.00 2016-03-12 14:35:28.404 072 11786.64 204.72 52475.91 88888.00 2016-03-12 14:35:28.904 072 11786.65 204.63 52475.94 88888.00 2016-03-12 14:35:29.404 072 11786.63 204.56 52475.94 88888.00 2016-03-12 14:35:29.904 072 11786.60 204.43 52475.92 88888.00 2016-03-12 14:35:30.404 072 11786.64 204.32 52475.91 88888.00 2016-03-12 14:35:30.904 072 11786.67 204.20 52475.86 88888.00 2016-03-12 14:35:31.404 072 11786.67 204.12 52475.89 88888.00 2016-03-12 14:35:31.904 072 11786.67 204.03 52475.91 88888.00 2016-03-12 14:35:32.404 072 11786.67 203.91 52475.89 88888.00 2016-03-12 14:35:32.904 072 11786.66 203.79 52475.88 88888.00 2016-03-12 14:35:33.404 072 11786.60 203.67 52475.89 88888.00 2016-03-12 14:35:33.904 072 11786.59 203.60 52475.89 88888.00 2016-03-12 14:35:34.404 072 11786.56 203.54 52475.91 88888.00 2016-03-12 14:35:34.904 072 11786.55 203.45 52475.89 88888.00 2016-03-12 14:35:35.404 072 11786.48 203.36 52475.88 88888.00 2016-03-12 14:35:35.904 072 11786.47 203.33 52475.86 88888.00 2016-03-12 14:35:36.404 072 11786.43 203.32 52475.77 88888.00 2016-03-12 14:35:36.904 072 11786.40 203.30 52475.76 88888.00 2016-03-12 14:35:37.404 072 11786.35 203.27 52475.76 88888.00 2016-03-12 14:35:37.904 072 11786.35 203.26 52475.77 88888.00 2016-03-12 14:35:38.404 072 11786.31 203.26 52475.76 88888.00 2016-03-12 14:35:38.904 072 11786.29 203.31 52475.70 88888.00 2016-03-12 14:35:39.404 072 11786.32 203.32 52475.71 88888.00 2016-03-12 14:35:39.904 072 11786.33 203.35 52475.68 88888.00 2016-03-12 14:35:40.404 072 11786.37 203.39 52475.59 88888.00 2016-03-12 14:35:40.904 072 11786.42 203.46 52475.53 88888.00 2016-03-12 14:35:41.404 072 11786.50 203.54 52475.52 88888.00 2016-03-12 14:35:41.904 072 11786.60 203.63 52475.47 88888.00 2016-03-12 14:35:42.404 072 11786.68 203.67 52475.42 88888.00 2016-03-12 14:35:42.904 072 11786.79 203.74 52475.38 88888.00 2016-03-12 14:35:43.404 072 11786.87 203.79 52475.32 88888.00 2016-03-12 14:35:43.904 072 11787.04 203.89 52475.26 88888.00 2016-03-12 14:35:44.404 072 11787.20 203.98 52475.24 88888.00 2016-03-12 14:35:44.904 072 11787.34 204.08 52475.17 88888.00 2016-03-12 14:35:45.404 072 11787.51 204.20 52475.09 88888.00 2016-03-12 14:35:45.904 072 11787.66 204.27 52475.01 88888.00 2016-03-12 14:35:46.404 072 11787.79 204.38 52474.94 88888.00 2016-03-12 14:35:46.904 072 11787.92 204.49 52474.89 88888.00 2016-03-12 14:35:47.404 072 11788.04 204.59 52474.86 88888.00 2016-03-12 14:35:47.904 072 11788.14 204.67 52474.83 88888.00 2016-03-12 14:35:48.404 072 11788.22 204.79 52474.80 88888.00 2016-03-12 14:35:48.904 072 11788.32 204.91 52474.77 88888.00 2016-03-12 14:35:49.404 072 11788.41 205.02 52474.82 88888.00 2016-03-12 14:35:49.904 072 11788.47 205.16 52474.87 88888.00 2016-03-12 14:35:50.404 072 11788.53 205.24 52474.86 88888.00 2016-03-12 14:35:50.904 072 11788.53 205.33 52474.83 88888.00 2016-03-12 14:35:51.404 072 11788.53 205.38 52474.86 88888.00 2016-03-12 14:35:51.904 072 11788.51 205.48 52474.92 88888.00 2016-03-12 14:35:52.404 072 11788.45 205.57 52474.99 88888.00 2016-03-12 14:35:52.904 072 11788.41 205.64 52475.01 88888.00 2016-03-12 14:35:53.404 072 11788.37 205.67 52475.03 88888.00 2016-03-12 14:35:53.904 072 11788.35 205.72 52475.10 88888.00 2016-03-12 14:35:54.404 072 11788.27 205.80 52475.14 88888.00 2016-03-12 14:35:54.904 072 11788.17 205.86 52475.18 88888.00 2016-03-12 14:35:55.404 072 11788.04 205.93 52475.20 88888.00 2016-03-12 14:35:55.904 072 11787.97 205.94 52475.23 88888.00 2016-03-12 14:35:56.404 072 11787.90 205.94 52475.26 88888.00 2016-03-12 14:35:56.904 072 11787.81 205.95 52475.29 88888.00 2016-03-12 14:35:57.404 072 11787.70 205.92 52475.33 88888.00 2016-03-12 14:35:57.904 072 11787.58 205.85 52475.38 88888.00 2016-03-12 14:35:58.404 072 11787.52 205.83 52475.42 88888.00 2016-03-12 14:35:58.904 072 11787.46 205.79 52475.47 88888.00 2016-03-12 14:35:59.404 072 11787.40 205.75 52475.48 88888.00 2016-03-12 14:35:59.904 072 11787.35 205.72 52475.50 88888.00 2016-03-12 14:36:00.404 072 11787.28 205.66 52475.52 88888.00 2016-03-12 14:36:00.904 072 11787.26 205.53 52475.52 88888.00 2016-03-12 14:36:01.404 072 11787.16 205.41 52475.56 88888.00 2016-03-12 14:36:01.904 072 11787.13 205.35 52475.59 88888.00 2016-03-12 14:36:02.404 072 11787.13 205.28 52475.58 88888.00 2016-03-12 14:36:02.904 072 11787.09 205.26 52475.61 88888.00 2016-03-12 14:36:03.404 072 11787.04 205.19 52475.66 88888.00 2016-03-12 14:36:03.904 072 11787.00 205.11 52475.69 88888.00 2016-03-12 14:36:04.404 072 11786.94 205.04 52475.78 88888.00 2016-03-12 14:36:04.904 072 11786.91 204.99 52475.77 88888.00 2016-03-12 14:36:05.404 072 11786.88 204.90 52475.71 88888.00 2016-03-12 14:36:05.904 072 11786.84 204.86 52475.74 88888.00 2016-03-12 14:36:06.404 072 11786.79 204.78 52475.73 88888.00 2016-03-12 14:36:06.904 072 11786.74 204.75 52475.74 88888.00 2016-03-12 14:36:07.404 072 11786.69 204.71 52475.77 88888.00 2016-03-12 14:36:07.904 072 11786.57 204.69 52475.78 88888.00 2016-03-12 14:36:08.404 072 11786.46 204.65 52475.83 88888.00 2016-03-12 14:36:08.904 072 11786.37 204.65 52475.86 88888.00 2016-03-12 14:36:09.404 072 11786.31 204.68 52475.88 88888.00 2016-03-12 14:36:09.904 072 11786.23 204.70 52475.92 88888.00 2016-03-12 14:36:10.404 072 11786.14 204.68 52475.94 88888.00 2016-03-12 14:36:10.904 072 11786.04 204.67 52475.96 88888.00 2016-03-12 14:36:11.404 072 11785.91 204.69 52475.97 88888.00 2016-03-12 14:36:11.904 072 11785.85 204.69 52475.96 88888.00 2016-03-12 14:36:12.404 072 11785.77 204.68 52475.96 88888.00 2016-03-12 14:36:12.904 072 11785.69 204.73 52475.95 88888.00 2016-03-12 14:36:13.404 072 11785.58 204.79 52475.92 88888.00 2016-03-12 14:36:13.904 072 11785.53 204.79 52475.95 88888.00 2016-03-12 14:36:14.404 072 11785.45 204.79 52475.96 88888.00 2016-03-12 14:36:14.904 072 11785.41 204.77 52475.95 88888.00 2016-03-12 14:36:15.404 072 11785.42 204.76 52475.96 88888.00 2016-03-12 14:36:15.904 072 11785.43 204.76 52475.96 88888.00 2016-03-12 14:36:16.404 072 11785.41 204.76 52475.98 88888.00 2016-03-12 14:36:16.904 072 11785.45 204.75 52476.01 88888.00 2016-03-12 14:36:17.404 072 11785.45 204.76 52475.97 88888.00 2016-03-12 14:36:17.904 072 11785.46 204.76 52476.02 88888.00 2016-03-12 14:36:18.404 072 11785.47 204.71 52476.05 88888.00 2016-03-12 14:36:18.904 072 11785.51 204.67 52476.09 88888.00 2016-03-12 14:36:19.404 072 11785.55 204.61 52476.10 88888.00 2016-03-12 14:36:19.904 072 11785.59 204.54 52476.11 88888.00 2016-03-12 14:36:20.405 072 11785.64 204.52 52476.11 88888.00 2016-03-12 14:36:20.905 072 11785.68 204.44 52476.10 88888.00 2016-03-12 14:36:21.405 072 11785.74 204.37 52476.11 88888.00 2016-03-12 14:36:21.905 072 11785.80 204.30 52476.17 88888.00 2016-03-12 14:36:22.405 072 11785.85 204.20 52476.19 88888.00 2016-03-12 14:36:22.905 072 11785.87 204.09 52476.22 88888.00 2016-03-12 14:36:23.405 072 11785.95 204.01 52476.21 88888.00 2016-03-12 14:36:23.905 072 11785.99 203.94 52476.21 88888.00 2016-03-12 14:36:24.405 072 11786.00 203.83 52476.26 88888.00 2016-03-12 14:36:24.905 072 11785.99 203.73 52476.28 88888.00 2016-03-12 14:36:25.405 072 11786.03 203.60 52476.31 88888.00 2016-03-12 14:36:25.905 072 11786.04 203.49 52476.30 88888.00 2016-03-12 14:36:26.405 072 11786.06 203.40 52476.31 88888.00 2016-03-12 14:36:26.905 072 11786.07 203.30 52476.30 88888.00 2016-03-12 14:36:27.405 072 11786.06 203.16 52476.28 88888.00 2016-03-12 14:36:27.905 072 11786.07 203.03 52476.28 88888.00 2016-03-12 14:36:28.405 072 11786.06 202.89 52476.30 88888.00 2016-03-12 14:36:28.905 072 11786.05 202.76 52476.28 88888.00 2016-03-12 14:36:29.405 072 11786.00 202.67 52476.28 88888.00 2016-03-12 14:36:29.905 072 11785.99 202.59 52476.27 88888.00 2016-03-12 14:36:30.405 072 11786.02 202.55 52476.21 88888.00 2016-03-12 14:36:30.905 072 11785.96 202.47 52476.20 88888.00 2016-03-12 14:36:31.405 072 11785.97 202.46 52476.23 88888.00 2016-03-12 14:36:31.905 072 11785.97 202.41 52476.21 88888.00 2016-03-12 14:36:32.405 072 11785.93 202.37 52476.19 88888.00 2016-03-12 14:36:32.905 072 11785.90 202.34 52476.19 88888.00 2016-03-12 14:36:33.405 072 11785.88 202.36 52476.20 88888.00 2016-03-12 14:36:33.905 072 11785.88 202.39 52476.11 88888.00 2016-03-12 14:36:34.405 072 11785.87 202.40 52476.09 88888.00 2016-03-12 14:36:34.905 072 11785.87 202.46 52476.11 88888.00 2016-03-12 14:36:35.405 072 11785.85 202.50 52476.14 88888.00 2016-03-12 14:36:35.905 072 11785.82 202.56 52476.12 88888.00 2016-03-12 14:36:36.405 072 11785.86 202.65 52476.11 88888.00 2016-03-12 14:36:36.905 072 11785.89 202.72 52476.17 88888.00 2016-03-12 14:36:37.405 072 11785.90 202.81 52476.18 88888.00 2016-03-12 14:36:37.905 072 11785.93 202.91 52476.19 88888.00 2016-03-12 14:36:38.405 072 11785.91 202.97 52476.21 88888.00 2016-03-12 14:36:38.905 072 11785.85 203.03 52476.22 88888.00 2016-03-12 14:36:39.405 072 11785.80 203.13 52476.19 88888.00 2016-03-12 14:36:39.905 072 11785.73 203.23 52476.26 88888.00 2016-03-12 14:36:40.405 072 11785.70 203.26 52476.28 88888.00 2016-03-12 14:36:40.905 072 11785.64 203.30 52476.31 88888.00 2016-03-12 14:36:41.405 072 11785.56 203.36 52476.33 88888.00 2016-03-12 14:36:41.905 072 11785.46 203.42 52476.40 88888.00 2016-03-12 14:36:42.405 072 11785.38 203.45 52476.46 88888.00 2016-03-12 14:36:42.905 072 11785.29 203.44 52476.50 88888.00 2016-03-12 14:36:43.405 072 11785.25 203.41 52476.55 88888.00 2016-03-12 14:36:43.905 072 11785.11 203.41 52476.54 88888.00 2016-03-12 14:36:44.405 072 11785.00 203.42 52476.55 88888.00 2016-03-12 14:36:44.905 072 11784.84 203.41 52476.56 88888.00 2016-03-12 14:36:45.405 072 11784.71 203.32 52476.59 88888.00 2016-03-12 14:36:45.905 072 11784.60 203.27 52476.57 88888.00 2016-03-12 14:36:46.405 072 11784.53 203.24 52476.57 88888.00 2016-03-12 14:36:46.905 072 11784.45 203.23 52476.56 88888.00 2016-03-12 14:36:47.405 072 11784.36 203.14 52476.55 88888.00 2016-03-12 14:36:47.905 072 11784.26 203.07 52476.54 88888.00 2016-03-12 14:36:48.405 072 11784.13 203.02 52476.54 88888.00 2016-03-12 14:36:48.905 072 11784.01 202.94 52476.55 88888.00 2016-03-12 14:36:49.405 072 11783.92 202.91 52476.54 88888.00 2016-03-12 14:36:49.905 072 11783.77 202.87 52476.46 88888.00 2016-03-12 14:36:50.405 072 11783.63 202.82 52476.46 88888.00 2016-03-12 14:36:50.905 072 11783.53 202.81 52476.46 88888.00 2016-03-12 14:36:51.405 072 11783.48 202.76 52476.46 88888.00 2016-03-12 14:36:51.905 072 11783.41 202.73 52476.42 88888.00 2016-03-12 14:36:52.405 072 11783.32 202.72 52476.40 88888.00 2016-03-12 14:36:52.905 072 11783.23 202.70 52476.35 88888.00 2016-03-12 14:36:53.405 072 11783.14 202.69 52476.33 88888.00 2016-03-12 14:36:53.905 072 11783.12 202.64 52476.33 88888.00 2016-03-12 14:36:54.405 072 11783.09 202.60 52476.33 88888.00 2016-03-12 14:36:54.905 072 11783.02 202.59 52476.28 88888.00 2016-03-12 14:36:55.405 072 11782.99 202.59 52476.26 88888.00 2016-03-12 14:36:55.905 072 11782.97 202.60 52476.24 88888.00 2016-03-12 14:36:56.405 072 11782.98 202.62 52476.21 88888.00 2016-03-12 14:36:56.905 072 11782.95 202.60 52476.14 88888.00 2016-03-12 14:36:57.405 072 11782.92 202.59 52476.10 88888.00 2016-03-12 14:36:57.905 072 11782.89 202.62 52476.10 88888.00 2016-03-12 14:36:58.405 072 11782.97 202.63 52476.05 88888.00 2016-03-12 14:36:58.905 072 11783.01 202.60 52475.97 88888.00 2016-03-12 14:36:59.405 072 11783.04 202.59 52475.91 88888.00 2016-03-12 14:36:59.905 072 11783.07 202.60 52475.86 88888.00 2016-03-12 14:37:00.405 072 11783.12 202.62 52475.79 88888.00 2016-03-12 14:37:00.905 072 11783.16 202.59 52475.73 88888.00 2016-03-12 14:37:01.405 072 11783.19 202.60 52475.66 88888.00 2016-03-12 14:37:01.905 072 11783.24 202.59 52475.59 88888.00 2016-03-12 14:37:02.405 072 11783.31 202.59 52475.56 88888.00 2016-03-12 14:37:02.905 072 11783.39 202.59 52475.47 88888.00 2016-03-12 14:37:03.405 072 11783.44 202.57 52475.38 88888.00 2016-03-12 14:37:03.905 072 11783.45 202.58 52475.38 88888.00 2016-03-12 14:37:04.405 072 11783.53 202.56 52475.35 88888.00 2016-03-12 14:37:04.905 072 11783.65 202.52 52475.30 88888.00 2016-03-12 14:37:05.405 072 11783.70 202.54 52475.22 88888.00 2016-03-12 14:37:05.905 072 11783.79 202.59 52475.16 88888.00 2016-03-12 14:37:06.405 072 11783.88 202.63 52475.12 88888.00 2016-03-12 14:37:06.905 072 11784.00 202.63 52475.06 88888.00 2016-03-12 14:37:07.405 072 11784.05 202.66 52475.05 88888.00 2016-03-12 14:37:07.905 072 11784.16 202.69 52475.07 88888.00 2016-03-12 14:37:08.405 072 11784.28 202.75 52475.06 88888.00 2016-03-12 14:37:08.905 072 11784.40 202.77 52475.07 88888.00 2016-03-12 14:37:09.405 072 11784.48 202.81 52475.09 88888.00 2016-03-12 14:37:09.905 072 11784.57 202.83 52475.10 88888.00 2016-03-12 14:37:10.405 072 11784.62 202.87 52475.14 88888.00 2016-03-12 14:37:10.905 072 11784.68 202.86 52475.12 88888.00 2016-03-12 14:37:11.405 072 11784.81 202.89 52475.08 88888.00 2016-03-12 14:37:11.905 072 11784.86 202.91 52475.05 88888.00 2016-03-12 14:37:12.405 072 11784.95 202.96 52475.12 88888.00 2016-03-12 14:37:12.905 072 11784.99 202.97 52475.17 88888.00 2016-03-12 14:37:13.405 072 11785.02 202.95 52475.16 88888.00 2016-03-12 14:37:13.905 072 11785.06 202.89 52475.14 88888.00 2016-03-12 14:37:14.405 072 11785.14 202.89 52475.14 88888.00 2016-03-12 14:37:14.905 072 11785.17 202.89 52475.16 88888.00 2016-03-12 14:37:15.405 072 11785.20 202.88 52475.16 88888.00 2016-03-12 14:37:15.905 072 11785.24 202.85 52475.17 88888.00 2016-03-12 14:37:16.405 072 11785.30 202.84 52475.18 88888.00 2016-03-12 14:37:16.905 072 11785.38 202.82 52475.20 88888.00 2016-03-12 14:37:17.405 072 11785.41 202.82 52475.20 88888.00 2016-03-12 14:37:17.905 072 11785.38 202.78 52475.20 88888.00 2016-03-12 14:37:18.405 072 11785.38 202.78 52475.21 88888.00 2016-03-12 14:37:18.905 072 11785.40 202.77 52475.25 88888.00 2016-03-12 14:37:19.405 072 11785.45 202.77 52475.25 88888.00 2016-03-12 14:37:19.905 072 11785.47 202.77 52475.23 88888.00 2016-03-12 14:37:20.405 072 11785.50 202.77 52475.23 88888.00 2016-03-12 14:37:20.905 072 11785.49 202.79 52475.20 88888.00 2016-03-12 14:37:21.405 072 11785.44 202.83 52475.20 88888.00 2016-03-12 14:37:21.905 072 11785.45 202.88 52475.24 88888.00 2016-03-12 14:37:22.405 072 11785.44 202.91 52475.27 88888.00 2016-03-12 14:37:22.905 072 11785.46 202.95 52475.26 88888.00 2016-03-12 14:37:23.405 072 11785.50 202.98 52475.25 88888.00 2016-03-12 14:37:23.905 072 11785.51 203.02 52475.27 88888.00 2016-03-12 14:37:24.405 072 11785.54 203.03 52475.29 88888.00 2016-03-12 14:37:24.905 072 11785.53 203.04 52475.30 88888.00 2016-03-12 14:37:25.405 072 11785.54 203.13 52475.32 88888.00 2016-03-12 14:37:25.905 072 11785.54 203.18 52475.36 88888.00 2016-03-12 14:37:26.405 072 11785.53 203.20 52475.40 88888.00 2016-03-12 14:37:26.905 072 11785.51 203.21 52475.43 88888.00 2016-03-12 14:37:27.405 072 11785.46 203.20 52475.47 88888.00 2016-03-12 14:37:27.905 072 11785.49 203.20 52475.47 88888.00 2016-03-12 14:37:28.405 072 11785.51 203.18 52475.50 88888.00 2016-03-12 14:37:28.905 072 11785.46 203.20 52475.51 88888.00 2016-03-12 14:37:29.405 072 11785.45 203.15 52475.54 88888.00 2016-03-12 14:37:29.905 072 11785.45 203.14 52475.58 88888.00 2016-03-12 14:37:30.405 072 11785.43 203.08 52475.58 88888.00 2016-03-12 14:37:30.905 072 11785.40 203.03 52475.61 88888.00 2016-03-12 14:37:31.405 072 11785.33 202.96 52475.67 88888.00 2016-03-12 14:37:31.905 072 11785.29 202.93 52475.70 88888.00 2016-03-12 14:37:32.405 072 11785.24 202.86 52475.71 88888.00 2016-03-12 14:37:32.905 072 11785.21 202.79 52475.75 88888.00 2016-03-12 14:37:33.405 072 11785.18 202.72 52475.73 88888.00 2016-03-12 14:37:33.905 072 11785.12 202.65 52475.71 88888.00 2016-03-12 14:37:34.405 072 11785.11 202.58 52475.76 88888.00 2016-03-12 14:37:34.905 072 11785.10 202.52 52475.77 88888.00 2016-03-12 14:37:35.405 072 11785.07 202.47 52475.82 88888.00 2016-03-12 14:37:35.905 072 11785.05 202.36 52475.84 88888.00 2016-03-12 14:37:36.405 072 11785.00 202.29 52475.84 88888.00 2016-03-12 14:37:36.905 072 11784.94 202.28 52475.89 88888.00 2016-03-12 14:37:37.405 072 11784.86 202.21 52475.91 88888.00 2016-03-12 14:37:37.905 072 11784.80 202.15 52475.88 88888.00 2016-03-12 14:37:38.405 072 11784.79 202.10 52475.89 88888.00 2016-03-12 14:37:38.905 072 11784.77 202.10 52475.93 88888.00 2016-03-12 14:37:39.405 072 11784.79 202.08 52475.92 88888.00 2016-03-12 14:37:39.905 072 11784.77 202.00 52475.95 88888.00 2016-03-12 14:37:40.405 072 11784.77 201.94 52475.95 88888.00 2016-03-12 14:37:40.905 072 11784.77 201.89 52475.93 88888.00 2016-03-12 14:37:41.405 072 11784.77 201.80 52475.94 88888.00 2016-03-12 14:37:41.905 072 11784.76 201.76 52475.92 88888.00 2016-03-12 14:37:42.405 072 11784.82 201.72 52475.93 88888.00 2016-03-12 14:37:42.905 072 11784.84 201.65 52475.88 88888.00 2016-03-12 14:37:43.405 072 11784.84 201.58 52475.84 88888.00 2016-03-12 14:37:43.905 072 11784.85 201.58 52475.79 88888.00 2016-03-12 14:37:44.405 072 11784.88 201.55 52475.77 88888.00 2016-03-12 14:37:44.905 072 11784.92 201.48 52475.76 88888.00 2016-03-12 14:37:45.405 072 11784.95 201.43 52475.77 88888.00 2016-03-12 14:37:45.905 072 11784.98 201.41 52475.80 88888.00 2016-03-12 14:37:46.405 072 11785.00 201.39 52475.74 88888.00 2016-03-12 14:37:46.905 072 11785.01 201.33 52475.68 88888.00 2016-03-12 14:37:47.405 072 11785.10 201.29 52475.65 88888.00 2016-03-12 14:37:47.905 072 11785.18 201.30 52475.65 88888.00 2016-03-12 14:37:48.405 072 11785.24 201.33 52475.59 88888.00 2016-03-12 14:37:48.905 072 11785.27 201.37 52475.57 88888.00 2016-03-12 14:37:49.405 072 11785.32 201.39 52475.52 88888.00 2016-03-12 14:37:49.905 072 11785.36 201.40 52475.54 88888.00 2016-03-12 14:37:50.405 072 11785.42 201.41 52475.48 88888.00 2016-03-12 14:37:50.905 072 11785.53 201.44 52475.44 88888.00 2016-03-12 14:37:51.405 072 11785.60 201.47 52475.39 88888.00 2016-03-12 14:37:51.905 072 11785.64 201.57 52475.38 88888.00 2016-03-12 14:37:52.405 072 11785.73 201.62 52475.33 88888.00 2016-03-12 14:37:52.905 072 11785.79 201.68 52475.35 88888.00 2016-03-12 14:37:53.405 072 11785.87 201.72 52475.36 88888.00 2016-03-12 14:37:53.905 072 11785.90 201.76 52475.30 88888.00 2016-03-12 14:37:54.405 072 11785.91 201.81 52475.24 88888.00 2016-03-12 14:37:54.905 072 11785.96 201.81 52475.25 88888.00 2016-03-12 14:37:55.405 072 11785.98 201.84 52475.33 88888.00 2016-03-12 14:37:55.905 072 11786.02 201.87 52475.35 88888.00 2016-03-12 14:37:56.405 072 11786.04 201.91 52475.33 88888.00 2016-03-12 14:37:56.905 072 11786.00 201.89 52475.33 88888.00 2016-03-12 14:37:57.405 072 11786.03 201.88 52475.33 88888.00 2016-03-12 14:37:57.905 072 11785.99 201.86 52475.40 88888.00 2016-03-12 14:37:58.405 072 11785.97 201.86 52475.45 88888.00 2016-03-12 14:37:58.905 072 11785.94 201.86 52475.47 88888.00 2016-03-12 14:37:59.405 072 11785.88 201.81 52475.51 88888.00 2016-03-12 14:37:59.905 072 11785.81 201.75 52475.58 88888.00 2016-03-12 14:38:00.405 072 11785.72 201.71 52475.61 88888.00 2016-03-12 14:38:00.905 072 11785.69 201.69 52475.66 88888.00 2016-03-12 14:38:01.405 072 11785.63 201.66 52475.68 88888.00 2016-03-12 14:38:01.905 072 11785.56 201.62 52475.73 88888.00 2016-03-12 14:38:02.405 072 11785.53 201.57 52475.80 88888.00 2016-03-12 14:38:02.905 072 11785.45 201.52 52475.84 88888.00 2016-03-12 14:38:03.405 072 11785.37 201.42 52475.88 88888.00 2016-03-12 14:38:03.905 072 11785.32 201.39 52475.92 88888.00 2016-03-12 14:38:04.405 072 11785.27 201.38 52475.92 88888.00 2016-03-12 14:38:04.905 072 11785.20 201.33 52475.91 88888.00 2016-03-12 14:38:05.405 072 11785.16 201.30 52475.97 88888.00 2016-03-12 14:38:05.905 072 11785.14 201.29 52476.00 88888.00 2016-03-12 14:38:06.405 072 11785.07 201.31 52476.06 88888.00 2016-03-12 14:38:06.905 072 11784.99 201.33 52476.04 88888.00 2016-03-12 14:38:07.405 072 11784.91 201.34 52476.04 88888.00 2016-03-12 14:38:07.905 072 11784.90 201.36 52476.03 88888.00 2016-03-12 14:38:08.405 072 11784.86 201.38 52476.10 88888.00 2016-03-12 14:38:08.905 072 11784.81 201.38 52476.10 88888.00 2016-03-12 14:38:09.405 072 11784.76 201.39 52476.12 88888.00 2016-03-12 14:38:09.905 072 11784.71 201.42 52476.12 88888.00 2016-03-12 14:38:10.405 072 11784.67 201.42 52476.13 88888.00 2016-03-12 14:38:10.905 072 11784.59 201.44 52476.11 88888.00 2016-03-12 14:38:11.405 072 11784.55 201.48 52476.10 88888.00 2016-03-12 14:38:11.905 072 11784.47 201.50 52476.09 88888.00 2016-03-12 14:38:12.405 072 11784.45 201.53 52476.08 88888.00 2016-03-12 14:38:12.905 072 11784.39 201.57 52476.04 88888.00 2016-03-12 14:38:13.405 072 11784.37 201.59 52476.02 88888.00 2016-03-12 14:38:13.905 072 11784.32 201.67 52476.00 88888.00 2016-03-12 14:38:14.405 072 11784.31 201.69 52476.04 88888.00 2016-03-12 14:38:14.905 072 11784.30 201.71 52476.01 88888.00 2016-03-12 14:38:15.405 072 11784.26 201.71 52476.02 88888.00 2016-03-12 14:38:15.905 072 11784.16 201.73 52476.03 88888.00 2016-03-12 14:38:16.405 072 11784.18 201.79 52476.02 88888.00 2016-03-12 14:38:16.905 072 11784.18 201.86 52476.01 88888.00 2016-03-12 14:38:17.405 072 11784.16 201.89 52475.98 88888.00 2016-03-12 14:38:17.905 072 11784.11 201.91 52476.00 88888.00 2016-03-12 14:38:18.405 072 11784.04 201.95 52476.01 88888.00 2016-03-12 14:38:18.905 072 11784.05 201.97 52476.03 88888.00 2016-03-12 14:38:19.405 072 11784.06 201.98 52476.02 88888.00 2016-03-12 14:38:19.905 072 11784.04 202.01 52475.95 88888.00 2016-03-12 14:38:20.405 072 11783.97 202.01 52475.91 88888.00 2016-03-12 14:38:20.905 072 11783.93 202.04 52475.93 88888.00 2016-03-12 14:38:21.405 072 11783.87 202.07 52475.93 88888.00 2016-03-12 14:38:21.905 072 11783.81 202.12 52475.92 88888.00 2016-03-12 14:38:22.405 072 11783.77 202.11 52475.89 88888.00 2016-03-12 14:38:22.905 072 11783.75 202.15 52475.89 88888.00 2016-03-12 14:38:23.405 072 11783.71 202.18 52475.92 88888.00 2016-03-12 14:38:23.905 072 11783.68 202.20 52475.87 88888.00 2016-03-12 14:38:24.405 072 11783.62 202.24 52475.86 88888.00 2016-03-12 14:38:24.905 072 11783.59 202.30 52475.82 88888.00 2016-03-12 14:38:25.405 072 11783.53 202.33 52475.78 88888.00 2016-03-12 14:38:25.905 072 11783.47 202.35 52475.80 88888.00 2016-03-12 14:38:26.405 072 11783.41 202.37 52475.82 88888.00 2016-03-12 14:38:26.905 072 11783.35 202.37 52475.80 88888.00 2016-03-12 14:38:27.405 072 11783.32 202.41 52475.78 88888.00 2016-03-12 14:38:27.905 072 11783.25 202.41 52475.79 88888.00 2016-03-12 14:38:28.405 072 11783.17 202.41 52475.83 88888.00 2016-03-12 14:38:28.905 072 11783.22 202.44 52475.79 88888.00 2016-03-12 14:38:29.405 072 11783.21 202.41 52475.74 88888.00 2016-03-12 14:38:29.905 072 11783.18 202.38 52475.76 88888.00 2016-03-12 14:38:30.405 072 11783.21 202.37 52475.76 88888.00 2016-03-12 14:38:30.905 072 11783.27 202.35 52475.71 88888.00 2016-03-12 14:38:31.405 072 11783.31 202.34 52475.71 88888.00 2016-03-12 14:38:31.905 072 11783.33 202.29 52475.74 88888.00 2016-03-12 14:38:32.405 072 11783.35 202.25 52475.76 88888.00 2016-03-12 14:38:32.905 072 11783.39 202.17 52475.76 88888.00 2016-03-12 14:38:33.405 072 11783.43 202.11 52475.77 88888.00 2016-03-12 14:38:33.905 072 11783.47 202.07 52475.76 88888.00 2016-03-12 14:38:34.405 072 11783.57 202.00 52475.79 88888.00 2016-03-12 14:38:34.905 072 11783.63 201.90 52475.78 88888.00 2016-03-12 14:38:35.405 072 11783.67 201.78 52475.79 88888.00 2016-03-12 14:38:35.905 072 11783.77 201.68 52475.84 88888.00 2016-03-12 14:38:36.405 072 11783.84 201.53 52475.84 88888.00 2016-03-12 14:38:36.905 072 11783.93 201.36 52475.85 88888.00 2016-03-12 14:38:37.405 072 11784.00 201.20 52475.86 88888.00 2016-03-12 14:38:37.905 072 11784.06 201.07 52475.84 88888.00 2016-03-12 14:38:38.405 072 11784.15 200.98 52475.83 88888.00 2016-03-12 14:38:38.905 072 11784.21 200.86 52475.82 88888.00 2016-03-12 14:38:39.405 072 11784.28 200.74 52475.84 88888.00 2016-03-12 14:38:39.905 072 11784.33 200.62 52475.88 88888.00 2016-03-12 14:38:40.405 072 11784.45 200.51 52475.92 88888.00 2016-03-12 14:38:40.905 072 11784.53 200.42 52475.93 88888.00 2016-03-12 14:38:41.405 072 11784.62 200.31 52475.94 88888.00 2016-03-12 14:38:41.905 072 11784.73 200.23 52475.95 88888.00 2016-03-12 14:38:42.405 072 11784.85 200.17 52475.97 88888.00 2016-03-12 14:38:42.905 072 11784.97 200.13 52475.98 88888.00 2016-03-12 14:38:43.405 072 11785.05 200.04 52476.00 88888.00 2016-03-12 14:38:43.905 072 11785.03 199.91 52476.02 88888.00 2016-03-12 14:38:44.405 072 11785.07 199.85 52476.02 88888.00 2016-03-12 14:38:44.905 072 11785.14 199.82 52476.04 88888.00 2016-03-12 14:38:45.405 072 11785.19 199.79 52476.06 88888.00 2016-03-12 14:38:45.905 072 11785.27 199.74 52476.06 88888.00 2016-03-12 14:38:46.405 072 11785.30 199.68 52476.05 88888.00 2016-03-12 14:38:46.905 072 11785.37 199.68 52476.08 88888.00 2016-03-12 14:38:47.405 072 11785.42 199.67 52476.10 88888.00 2016-03-12 14:38:47.905 072 11785.43 199.69 52476.11 88888.00 2016-03-12 14:38:48.405 072 11785.44 199.67 52476.19 88888.00 2016-03-12 14:38:48.905 072 11785.42 199.64 52476.18 88888.00 2016-03-12 14:38:49.405 072 11785.43 199.63 52476.15 88888.00 2016-03-12 14:38:49.905 072 11785.44 199.59 52476.23 88888.00 2016-03-12 14:38:50.405 072 11785.47 199.63 52476.28 88888.00 2016-03-12 14:38:50.905 072 11785.45 199.66 52476.28 88888.00 2016-03-12 14:38:51.405 072 11785.41 199.68 52476.29 88888.00 2016-03-12 14:38:51.905 072 11785.40 199.67 52476.31 88888.00 2016-03-12 14:38:52.405 072 11785.36 199.69 52476.30 88888.00 2016-03-12 14:38:52.905 072 11785.35 199.66 52476.32 88888.00 2016-03-12 14:38:53.405 072 11785.33 199.69 52476.33 88888.00 2016-03-12 14:38:53.905 072 11785.29 199.72 52476.33 88888.00 2016-03-12 14:38:54.405 072 11785.30 199.73 52476.35 88888.00 2016-03-12 14:38:54.905 072 11785.32 199.73 52476.37 88888.00 2016-03-12 14:38:55.405 072 11785.30 199.72 52476.37 88888.00 2016-03-12 14:38:55.905 072 11785.25 199.67 52476.36 88888.00 2016-03-12 14:38:56.405 072 11785.19 199.65 52476.30 88888.00 2016-03-12 14:38:56.905 072 11785.17 199.63 52476.26 88888.00 2016-03-12 14:38:57.405 072 11785.12 199.66 52476.28 88888.00 2016-03-12 14:38:57.905 072 11785.12 199.66 52476.31 88888.00 2016-03-12 14:38:58.405 072 11785.08 199.62 52476.30 88888.00 2016-03-12 14:38:58.905 072 11785.08 199.58 52476.30 88888.00 2016-03-12 14:38:59.405 072 11785.05 199.55 52476.27 88888.00 2016-03-12 14:38:59.905 072 11785.03 199.49 52476.22 88888.00 2016-03-12 14:39:00.405 072 11785.02 199.43 52476.20 88888.00 2016-03-12 14:39:00.905 072 11785.01 199.33 52476.13 88888.00 2016-03-12 14:39:01.405 072 11784.95 199.31 52476.10 88888.00 2016-03-12 14:39:01.905 072 11784.94 199.33 52476.08 88888.00 2016-03-12 14:39:02.405 072 11784.95 199.31 52476.02 88888.00 2016-03-12 14:39:02.905 072 11784.92 199.30 52476.00 88888.00 2016-03-12 14:39:03.405 072 11784.92 199.26 52475.94 88888.00 2016-03-12 14:39:03.905 072 11784.86 199.26 52475.85 88888.00 2016-03-12 14:39:04.405 072 11784.82 199.23 52475.78 88888.00 2016-03-12 14:39:04.905 072 11784.81 199.21 52475.70 88888.00 2016-03-12 14:39:05.405 072 11784.81 199.25 52475.68 88888.00 2016-03-12 14:39:05.905 072 11784.80 199.26 52475.65 88888.00 2016-03-12 14:39:06.405 072 11784.76 199.25 52475.57 88888.00 2016-03-12 14:39:06.905 072 11784.71 199.27 52475.53 88888.00 2016-03-12 14:39:07.405 072 11784.68 199.35 52475.57 88888.00 2016-03-12 14:39:07.905 072 11784.68 199.42 52475.50 88888.00 2016-03-12 14:39:08.405 072 11784.70 199.54 52475.43 88888.00 2016-03-12 14:39:08.905 072 11784.71 199.59 52475.34 88888.00 2016-03-12 14:39:09.405 072 11784.70 199.67 52475.29 88888.00 2016-03-12 14:39:09.905 072 11784.68 199.78 52475.26 88888.00 2016-03-12 14:39:10.406 072 11784.70 199.85 52475.25 88888.00 2016-03-12 14:39:10.906 072 11784.70 199.94 52475.26 88888.00 2016-03-12 14:39:11.406 072 11784.63 200.11 52475.22 88888.00 2016-03-12 14:39:11.906 072 11784.62 200.23 52475.14 88888.00 2016-03-12 14:39:12.406 072 11784.59 200.32 52475.13 88888.00 2016-03-12 14:39:12.906 072 11784.56 200.45 52475.09 88888.00 2016-03-12 14:39:13.406 072 11784.56 200.60 52475.08 88888.00 2016-03-12 14:39:13.906 072 11784.53 200.72 52475.08 88888.00 2016-03-12 14:39:14.406 072 11784.49 200.86 52475.12 88888.00 2016-03-12 14:39:14.906 072 11784.45 201.00 52475.13 88888.00 2016-03-12 14:39:15.406 072 11784.42 201.15 52475.10 88888.00 2016-03-12 14:39:15.906 072 11784.37 201.27 52475.08 88888.00 2016-03-12 14:39:16.406 072 11784.33 201.34 52475.05 88888.00 2016-03-12 14:39:16.906 072 11784.29 201.40 52475.03 88888.00 2016-03-12 14:39:17.406 072 11784.26 201.48 52475.04 88888.00 2016-03-12 14:39:17.906 072 11784.19 201.58 52475.01 88888.00 2016-03-12 14:39:18.406 072 11784.11 201.62 52475.01 88888.00 2016-03-12 14:39:18.906 072 11784.07 201.68 52475.04 88888.00 2016-03-12 14:39:19.406 072 11784.04 201.73 52475.06 88888.00 2016-03-12 14:39:19.906 072 11784.00 201.77 52475.08 88888.00 2016-03-12 14:39:20.406 072 11783.95 201.79 52475.09 88888.00 2016-03-12 14:39:20.906 072 11783.91 201.80 52475.07 88888.00 2016-03-12 14:39:21.406 072 11783.87 201.85 52475.01 88888.00 2016-03-12 14:39:21.906 072 11783.83 201.88 52475.00 88888.00 2016-03-12 14:39:22.406 072 11783.78 201.90 52474.98 88888.00 2016-03-12 14:39:22.906 072 11783.75 201.97 52474.98 88888.00 2016-03-12 14:39:23.406 072 11783.78 202.00 52474.97 88888.00 2016-03-12 14:39:23.906 072 11783.78 202.04 52474.94 88888.00 2016-03-12 14:39:24.406 072 11783.72 202.04 52474.97 88888.00 2016-03-12 14:39:24.906 072 11783.66 202.02 52475.04 88888.00 2016-03-12 14:39:25.406 072 11783.69 202.07 52475.00 88888.00 2016-03-12 14:39:25.906 072 11783.70 202.11 52474.96 88888.00 2016-03-12 14:39:26.406 072 11783.71 202.14 52474.94 88888.00 2016-03-12 14:39:26.906 072 11783.72 202.11 52474.95 88888.00 2016-03-12 14:39:27.406 072 11783.71 202.10 52474.97 88888.00 2016-03-12 14:39:27.906 072 11783.71 202.14 52474.97 88888.00 2016-03-12 14:39:28.406 072 11783.77 202.16 52474.98 88888.00 2016-03-12 14:39:28.906 072 11783.81 202.17 52475.01 88888.00 2016-03-12 14:39:29.406 072 11783.87 202.18 52475.01 88888.00 2016-03-12 14:39:29.906 072 11784.00 202.14 52475.01 88888.00 2016-03-12 14:39:30.406 072 11784.10 202.15 52475.03 88888.00 2016-03-12 14:39:30.906 072 11784.18 202.16 52475.05 88888.00 2016-03-12 14:39:31.406 072 11784.24 202.14 52475.06 88888.00 2016-03-12 14:39:31.906 072 11784.30 202.10 52474.99 88888.00 2016-03-12 14:39:32.406 072 11784.38 202.09 52475.01 88888.00 2016-03-12 14:39:32.906 072 11784.46 202.08 52475.03 88888.00 2016-03-12 14:39:33.406 072 11784.54 202.06 52475.00 88888.00 2016-03-12 14:39:33.906 072 11784.64 202.11 52474.96 88888.00 2016-03-12 14:39:34.406 072 11784.74 202.10 52474.95 88888.00 2016-03-12 14:39:34.906 072 11784.83 202.09 52474.92 88888.00 2016-03-12 14:39:35.406 072 11784.94 202.07 52474.88 88888.00 2016-03-12 14:39:35.906 072 11785.03 202.07 52474.91 88888.00 2016-03-12 14:39:36.406 072 11785.07 202.04 52474.91 88888.00 2016-03-12 14:39:36.906 072 11785.19 202.07 52474.92 88888.00 2016-03-12 14:39:37.406 072 11785.32 202.10 52474.91 88888.00 2016-03-12 14:39:37.906 072 11785.42 202.12 52474.89 88888.00 2016-03-12 14:39:38.406 072 11785.46 202.17 52474.91 88888.00 2016-03-12 14:39:38.906 072 11785.51 202.18 52474.96 88888.00 2016-03-12 14:39:39.406 072 11785.59 202.18 52475.01 88888.00 2016-03-12 14:39:39.906 072 11785.69 202.20 52475.06 88888.00 2016-03-12 14:39:40.406 072 11785.77 202.19 52475.09 88888.00 2016-03-12 14:39:40.906 072 11785.81 202.20 52475.14 88888.00 2016-03-12 14:39:41.406 072 11785.93 202.25 52475.18 88888.00 2016-03-12 14:39:41.906 072 11785.99 202.25 52475.22 88888.00 2016-03-12 14:39:42.406 072 11786.07 202.25 52475.30 88888.00 2016-03-12 14:39:42.906 072 11786.14 202.17 52475.35 88888.00 2016-03-12 14:39:43.406 072 11786.19 202.12 52475.43 88888.00 2016-03-12 14:39:43.906 072 11786.20 202.09 52475.50 88888.00 2016-03-12 14:39:44.406 072 11786.22 202.04 52475.58 88888.00 2016-03-12 14:39:44.906 072 11786.25 201.97 52475.64 88888.00 2016-03-12 14:39:45.406 072 11786.29 201.88 52475.75 88888.00 2016-03-12 14:39:45.906 072 11786.30 201.73 52475.85 88888.00 2016-03-12 14:39:46.406 072 11786.26 201.63 52475.96 88888.00 2016-03-12 14:39:46.906 072 11786.26 201.56 52476.02 88888.00 2016-03-12 14:39:47.406 072 11786.23 201.44 52476.10 88888.00 2016-03-12 14:39:47.906 072 11786.19 201.31 52476.19 88888.00 2016-03-12 14:39:48.406 072 11786.15 201.18 52476.22 88888.00 2016-03-12 14:39:48.906 072 11786.07 201.05 52476.33 88888.00 2016-03-12 14:39:49.406 072 11786.07 200.93 52476.42 88888.00 2016-03-12 14:39:49.906 072 11786.00 200.75 52476.49 88888.00 2016-03-12 14:39:50.406 072 11785.98 200.60 52476.56 88888.00 2016-03-12 14:39:50.906 072 11785.94 200.44 52476.62 88888.00 2016-03-12 14:39:51.406 072 11785.87 200.32 52476.70 88888.00 2016-03-12 14:39:51.906 072 11785.78 200.16 52476.72 88888.00 2016-03-12 14:39:52.406 072 11785.73 200.01 52476.76 88888.00 2016-03-12 14:39:52.906 072 11785.62 199.84 52476.85 88888.00 2016-03-12 14:39:53.406 072 11785.58 199.68 52476.85 88888.00 2016-03-12 14:39:53.906 072 11785.55 199.55 52476.84 88888.00 2016-03-12 14:39:54.406 072 11785.52 199.42 52476.90 88888.00 2016-03-12 14:39:54.906 072 11785.50 199.25 52476.92 88888.00 2016-03-12 14:39:55.406 072 11785.50 199.13 52476.94 88888.00 2016-03-12 14:39:55.906 072 11785.44 198.98 52476.95 88888.00 2016-03-12 14:39:56.406 072 11785.43 198.82 52476.99 88888.00 2016-03-12 14:39:56.906 072 11785.44 198.68 52477.06 88888.00 2016-03-12 14:39:57.406 072 11785.42 198.56 52477.08 88888.00 2016-03-12 14:39:57.906 072 11785.34 198.39 52477.09 88888.00 2016-03-12 14:39:58.406 072 11785.32 198.26 52477.10 88888.00 2016-03-12 14:39:58.906 072 11785.30 198.10 52477.10 88888.00 2016-03-12 14:39:59.406 072 11785.25 197.90 52477.14 88888.00 2016-03-12 14:39:59.906 072 11785.20 197.71 52477.18 88888.00 2016-03-12 14:40:00.406 072 11785.19 197.56 52477.20 88888.00 2016-03-12 14:40:00.906 072 11785.14 197.36 52477.25 88888.00 2016-03-12 14:40:01.406 072 11785.12 197.19 52477.25 88888.00 2016-03-12 14:40:01.906 072 11785.10 197.05 52477.28 88888.00 2016-03-12 14:40:02.406 072 11785.09 196.87 52477.29 88888.00 2016-03-12 14:40:02.906 072 11785.09 196.74 52477.33 88888.00 2016-03-12 14:40:03.406 072 11785.08 196.59 52477.29 88888.00 2016-03-12 14:40:03.906 072 11785.08 196.45 52477.27 88888.00 2016-03-12 14:40:04.406 072 11785.09 196.28 52477.28 88888.00 2016-03-12 14:40:04.906 072 11785.06 196.18 52477.30 88888.00 2016-03-12 14:40:05.406 072 11785.03 196.09 52477.33 88888.00 2016-03-12 14:40:05.906 072 11785.03 196.03 52477.30 88888.00 2016-03-12 14:40:06.406 072 11785.06 195.91 52477.27 88888.00 2016-03-12 14:40:06.906 072 11785.07 195.81 52477.28 88888.00 2016-03-12 14:40:07.406 072 11785.10 195.74 52477.32 88888.00 2016-03-12 14:40:07.906 072 11785.12 195.64 52477.27 88888.00 2016-03-12 14:40:08.406 072 11785.11 195.57 52477.23 88888.00 2016-03-12 14:40:08.906 072 11785.15 195.51 52477.21 88888.00 2016-03-12 14:40:09.406 072 11785.15 195.43 52477.19 88888.00 2016-03-12 14:40:09.906 072 11785.18 195.35 52477.16 88888.00 2016-03-12 14:40:10.406 072 11785.18 195.28 52477.15 88888.00 2016-03-12 14:40:10.906 072 11785.17 195.26 52477.15 88888.00 2016-03-12 14:40:11.406 072 11785.16 195.23 52477.12 88888.00 2016-03-12 14:40:11.906 072 11785.18 195.20 52477.09 88888.00 2016-03-12 14:40:12.406 072 11785.16 195.17 52477.09 88888.00 2016-03-12 14:40:12.906 072 11785.08 195.11 52477.02 88888.00 2016-03-12 14:40:13.406 072 11785.06 195.10 52476.99 88888.00 2016-03-12 14:40:13.906 072 11785.02 195.07 52476.92 88888.00 2016-03-12 14:40:14.406 072 11784.95 195.06 52476.84 88888.00 2016-03-12 14:40:14.906 072 11784.90 195.04 52476.82 88888.00 2016-03-12 14:40:15.406 072 11784.85 195.07 52476.82 88888.00 2016-03-12 14:40:15.906 072 11784.81 195.11 52476.77 88888.00 2016-03-12 14:40:16.406 072 11784.75 195.16 52476.70 88888.00 2016-03-12 14:40:16.906 072 11784.71 195.17 52476.66 88888.00 2016-03-12 14:40:17.406 072 11784.67 195.26 52476.67 88888.00 2016-03-12 14:40:17.906 072 11784.66 195.33 52476.66 88888.00 2016-03-12 14:40:18.406 072 11784.67 195.41 52476.56 88888.00 2016-03-12 14:40:18.906 072 11784.66 195.52 52476.51 88888.00 2016-03-12 14:40:19.406 072 11784.70 195.61 52476.45 88888.00 2016-03-12 14:40:19.906 072 11784.73 195.69 52476.41 88888.00 2016-03-12 14:40:20.406 072 11784.76 195.78 52476.37 88888.00 2016-03-12 14:40:20.906 072 11784.83 195.88 52476.33 88888.00 2016-03-12 14:40:21.406 072 11784.92 195.95 52476.28 88888.00 2016-03-12 14:40:21.906 072 11785.05 196.05 52476.23 88888.00 2016-03-12 14:40:22.406 072 11785.14 196.15 52476.15 88888.00 2016-03-12 14:40:22.906 072 11785.32 196.28 52476.10 88888.00 2016-03-12 14:40:23.406 072 11785.46 196.38 52476.04 88888.00 2016-03-12 14:40:23.906 072 11785.61 196.44 52475.95 88888.00 2016-03-12 14:40:24.406 072 11785.78 196.50 52475.83 88888.00 2016-03-12 14:40:24.906 072 11785.93 196.63 52475.70 88888.00 2016-03-12 14:40:25.406 072 11786.06 196.77 52475.61 88888.00 2016-03-12 14:40:25.906 072 11786.24 196.86 52475.53 88888.00 2016-03-12 14:40:26.406 072 11786.37 197.01 52475.48 88888.00 2016-03-12 14:40:26.906 072 11786.46 197.14 52475.44 88888.00 2016-03-12 14:40:27.406 072 11786.57 197.23 52475.34 88888.00 2016-03-12 14:40:27.906 072 11786.63 197.33 52475.32 88888.00 2016-03-12 14:40:28.406 072 11786.76 197.49 52475.30 88888.00 2016-03-12 14:40:28.906 072 11786.85 197.66 52475.24 88888.00 2016-03-12 14:40:29.406 072 11786.92 197.79 52475.17 88888.00 2016-03-12 14:40:29.906 072 11786.98 197.95 52475.14 88888.00 2016-03-12 14:40:30.406 072 11787.02 198.12 52475.15 88888.00 2016-03-12 14:40:30.906 072 11787.05 198.31 52475.12 88888.00 2016-03-12 14:40:31.406 072 11787.09 198.46 52475.10 88888.00 2016-03-12 14:40:31.906 072 11787.16 198.60 52475.09 88888.00 2016-03-12 14:40:32.406 072 11787.22 198.75 52475.06 88888.00 2016-03-12 14:40:32.906 072 11787.28 198.86 52475.06 88888.00 2016-03-12 14:40:33.406 072 11787.30 198.97 52475.06 88888.00 2016-03-12 14:40:33.906 072 11787.40 199.09 52475.08 88888.00 2016-03-12 14:40:34.406 072 11787.44 199.19 52475.05 88888.00 2016-03-12 14:40:34.906 072 11787.48 199.28 52475.05 88888.00 2016-03-12 14:40:35.406 072 11787.56 199.35 52475.04 88888.00 2016-03-12 14:40:35.906 072 11787.57 199.37 52475.05 88888.00 2016-03-12 14:40:36.406 072 11787.58 199.40 52475.09 88888.00 2016-03-12 14:40:36.906 072 11787.62 199.40 52475.10 88888.00 2016-03-12 14:40:37.406 072 11787.70 199.39 52475.13 88888.00 2016-03-12 14:40:37.906 072 11787.73 199.38 52475.14 88888.00 2016-03-12 14:40:38.406 072 11787.74 199.40 52475.18 88888.00 2016-03-12 14:40:38.906 072 11787.73 199.45 52475.23 88888.00 2016-03-12 14:40:39.406 072 11787.66 199.46 52475.25 88888.00 2016-03-12 14:40:39.906 072 11787.63 199.44 52475.23 88888.00 2016-03-12 14:40:40.406 072 11787.62 199.47 52475.22 88888.00 2016-03-12 14:40:40.906 072 11787.60 199.44 52475.31 88888.00 2016-03-12 14:40:41.406 072 11787.48 199.48 52475.33 88888.00 2016-03-12 14:40:41.906 072 11787.42 199.48 52475.31 88888.00 2016-03-12 14:40:42.406 072 11787.38 199.55 52475.32 88888.00 2016-03-12 14:40:42.906 072 11787.40 199.60 52475.32 88888.00 2016-03-12 14:40:43.406 072 11787.37 199.62 52475.26 88888.00 2016-03-12 14:40:43.906 072 11787.36 199.66 52475.23 88888.00 2016-03-12 14:40:44.406 072 11787.43 199.74 52475.22 88888.00 2016-03-12 14:40:44.906 072 11787.46 199.83 52475.21 88888.00 2016-03-12 14:40:45.406 072 11787.42 199.94 52475.16 88888.00 2016-03-12 14:40:45.906 072 11787.43 200.02 52475.09 88888.00 2016-03-12 14:40:46.406 072 11787.49 200.12 52475.00 88888.00 2016-03-12 14:40:46.906 072 11787.58 200.23 52474.98 88888.00 2016-03-12 14:40:47.406 072 11787.62 200.36 52474.91 88888.00 2016-03-12 14:40:47.906 072 11787.72 200.44 52474.86 88888.00 2016-03-12 14:40:48.406 072 11787.81 200.52 52474.82 88888.00 2016-03-12 14:40:48.906 072 11787.93 200.64 52474.77 88888.00 2016-03-12 14:40:49.406 072 11788.06 200.74 52474.70 88888.00 2016-03-12 14:40:49.906 072 11788.17 200.85 52474.63 88888.00 2016-03-12 14:40:50.406 072 11788.30 200.98 52474.59 88888.00 2016-03-12 14:40:50.906 072 11788.39 201.12 52474.53 88888.00 2016-03-12 14:40:51.406 072 11788.56 201.28 52474.47 88888.00 2016-03-12 14:40:51.906 072 11788.66 201.41 52474.47 88888.00 2016-03-12 14:40:52.406 072 11788.75 201.55 52474.48 88888.00 2016-03-12 14:40:52.906 072 11788.87 201.69 52474.45 88888.00 2016-03-12 14:40:53.406 072 11788.97 201.84 52474.42 88888.00 2016-03-12 14:40:53.906 072 11789.03 201.96 52474.43 88888.00 2016-03-12 14:40:54.406 072 11789.07 202.08 52474.43 88888.00 2016-03-12 14:40:54.906 072 11789.18 202.19 52474.46 88888.00 2016-03-12 14:40:55.406 072 11789.28 202.27 52474.47 88888.00 2016-03-12 14:40:55.906 072 11789.38 202.38 52474.51 88888.00 2016-03-12 14:40:56.406 072 11789.42 202.48 52474.52 88888.00 2016-03-12 14:40:56.906 072 11789.51 202.54 52474.54 88888.00 2016-03-12 14:40:57.406 072 11789.62 202.60 52474.61 88888.00 2016-03-12 14:40:57.906 072 11789.67 202.66 52474.62 88888.00 2016-03-12 14:40:58.406 072 11789.80 202.72 52474.63 88888.00 2016-03-12 14:40:58.906 072 11789.91 202.78 52474.69 88888.00 2016-03-12 14:40:59.406 072 11790.00 202.79 52474.73 88888.00 2016-03-12 14:40:59.906 072 11790.03 202.82 52474.80 88888.00 2016-03-12 14:41:00.406 072 11790.11 202.81 52474.85 88888.00 2016-03-12 14:41:00.906 072 11790.25 202.78 52474.92 88888.00 2016-03-12 14:41:01.406 072 11790.33 202.75 52474.97 88888.00 2016-03-12 14:41:01.906 072 11790.40 202.73 52475.04 88888.00 2016-03-12 14:41:02.406 072 11790.45 202.74 52475.09 88888.00 2016-03-12 14:41:02.906 072 11790.56 202.70 52475.14 88888.00 2016-03-12 14:41:03.406 072 11790.67 202.68 52475.22 88888.00 2016-03-12 14:41:03.906 072 11790.74 202.62 52475.29 88888.00 2016-03-12 14:41:04.406 072 11790.78 202.57 52475.36 88888.00 2016-03-12 14:41:04.906 072 11790.79 202.57 52475.40 88888.00 2016-03-12 14:41:05.406 072 11790.82 202.49 52475.47 88888.00 2016-03-12 14:41:05.906 072 11790.86 202.45 52475.56 88888.00 2016-03-12 14:41:06.406 072 11790.84 202.38 52475.64 88888.00 2016-03-12 14:41:06.906 072 11790.81 202.30 52475.73 88888.00 2016-03-12 14:41:07.406 072 11790.79 202.24 52475.80 88888.00 2016-03-12 14:41:07.906 072 11790.71 202.11 52475.89 88888.00 2016-03-12 14:41:08.406 072 11790.68 202.01 52476.01 88888.00 2016-03-12 14:41:08.906 072 11790.61 201.94 52476.09 88888.00 2016-03-12 14:41:09.406 072 11790.56 201.79 52476.18 88888.00 2016-03-12 14:41:09.906 072 11790.54 201.69 52476.26 88888.00 2016-03-12 14:41:10.406 072 11790.45 201.58 52476.33 88888.00 2016-03-12 14:41:10.906 072 11790.36 201.49 52476.42 88888.00 2016-03-12 14:41:11.406 072 11790.33 201.40 52476.58 88888.00 2016-03-12 14:41:11.906 072 11790.23 201.26 52476.70 88888.00 2016-03-12 14:41:12.406 072 11790.11 201.12 52476.75 88888.00 2016-03-12 14:41:12.906 072 11789.98 201.00 52476.83 88888.00 2016-03-12 14:41:13.406 072 11789.83 200.84 52476.92 88888.00 2016-03-12 14:41:13.906 072 11789.70 200.69 52477.01 88888.00 2016-03-12 14:41:14.406 072 11789.55 200.55 52477.15 88888.00 2016-03-12 14:41:14.906 072 11789.42 200.40 52477.25 88888.00 2016-03-12 14:41:15.406 072 11789.30 200.25 52477.30 88888.00 2016-03-12 14:41:15.906 072 11789.10 200.13 52477.35 88888.00 2016-03-12 14:41:16.406 072 11788.89 200.01 52477.46 88888.00 2016-03-12 14:41:16.906 072 11788.71 199.86 52477.59 88888.00 2016-03-12 14:41:17.406 072 11788.56 199.71 52477.67 88888.00 2016-03-12 14:41:17.906 072 11788.44 199.54 52477.72 88888.00 2016-03-12 14:41:18.406 072 11788.30 199.39 52477.80 88888.00 2016-03-12 14:41:18.906 072 11788.12 199.24 52477.94 88888.00 2016-03-12 14:41:19.406 072 11787.95 199.07 52478.00 88888.00 2016-03-12 14:41:19.906 072 11787.79 198.92 52478.02 88888.00 2016-03-12 14:41:20.406 072 11787.65 198.72 52478.03 88888.00 2016-03-12 14:41:20.906 072 11787.54 198.56 52478.09 88888.00 2016-03-12 14:41:21.406 072 11787.43 198.39 52478.18 88888.00 2016-03-12 14:41:21.906 072 11787.31 198.20 52478.18 88888.00 2016-03-12 14:41:22.406 072 11787.20 198.00 52478.21 88888.00 2016-03-12 14:41:22.906 072 11787.13 197.83 52478.21 88888.00 2016-03-12 14:41:23.406 072 11787.07 197.64 52478.26 88888.00 2016-03-12 14:41:23.906 072 11786.99 197.43 52478.26 88888.00 2016-03-12 14:41:24.406 072 11786.88 197.26 52478.26 88888.00 2016-03-12 14:41:24.906 072 11786.84 197.11 52478.31 88888.00 2016-03-12 14:41:25.406 072 11786.76 196.94 52478.29 88888.00 2016-03-12 14:41:25.906 072 11786.69 196.84 52478.25 88888.00 2016-03-12 14:41:26.406 072 11786.66 196.74 52478.21 88888.00 2016-03-12 14:41:26.906 072 11786.61 196.61 52478.20 88888.00 2016-03-12 14:41:27.406 072 11786.56 196.54 52478.20 88888.00 2016-03-12 14:41:27.906 072 11786.50 196.48 52478.21 88888.00 2016-03-12 14:41:28.406 072 11786.43 196.40 52478.17 88888.00 2016-03-12 14:41:28.906 072 11786.38 196.38 52478.17 88888.00 2016-03-12 14:41:29.406 072 11786.32 196.36 52478.15 88888.00 2016-03-12 14:41:29.906 072 11786.33 196.36 52478.12 88888.00 2016-03-12 14:41:30.406 072 11786.28 196.37 52478.08 88888.00 2016-03-12 14:41:30.906 072 11786.20 196.36 52478.08 88888.00 2016-03-12 14:41:31.406 072 11786.14 196.38 52478.07 88888.00 2016-03-12 14:41:31.906 072 11786.08 196.40 52477.98 88888.00 2016-03-12 14:41:32.406 072 11786.03 196.49 52477.94 88888.00 2016-03-12 14:41:32.906 072 11786.00 196.52 52477.88 88888.00 2016-03-12 14:41:33.406 072 11785.99 196.58 52477.85 88888.00 2016-03-12 14:41:33.906 072 11785.91 196.65 52477.82 88888.00 2016-03-12 14:41:34.406 072 11785.87 196.72 52477.79 88888.00 2016-03-12 14:41:34.906 072 11785.80 196.78 52477.72 88888.00 2016-03-12 14:41:35.406 072 11785.74 196.81 52477.65 88888.00 2016-03-12 14:41:35.906 072 11785.65 196.90 52477.63 88888.00 2016-03-12 14:41:36.406 072 11785.60 196.96 52477.60 88888.00 2016-03-12 14:41:36.906 072 11785.60 197.02 52477.54 88888.00 2016-03-12 14:41:37.406 072 11785.59 197.10 52477.50 88888.00 2016-03-12 14:41:37.906 072 11785.54 197.15 52477.47 88888.00 2016-03-12 14:41:38.406 072 11785.51 197.22 52477.45 88888.00 2016-03-12 14:41:38.906 072 11785.49 197.22 52477.41 88888.00 2016-03-12 14:41:39.406 072 11785.47 197.27 52477.35 88888.00 2016-03-12 14:41:39.906 072 11785.43 197.29 52477.30 88888.00 2016-03-12 14:41:40.406 072 11785.40 197.26 52477.27 88888.00 2016-03-12 14:41:40.906 072 11785.35 197.29 52477.24 88888.00 2016-03-12 14:41:41.406 072 11785.29 197.30 52477.18 88888.00 2016-03-12 14:41:41.906 072 11785.29 197.31 52477.18 88888.00 2016-03-12 14:41:42.406 072 11785.24 197.32 52477.17 88888.00 2016-03-12 14:41:42.906 072 11785.20 197.36 52477.15 88888.00 2016-03-12 14:41:43.406 072 11785.14 197.36 52477.09 88888.00 2016-03-12 14:41:43.906 072 11785.10 197.32 52477.07 88888.00 2016-03-12 14:41:44.406 072 11785.08 197.29 52477.05 88888.00 2016-03-12 14:41:44.906 072 11785.03 197.19 52477.01 88888.00 2016-03-12 14:41:45.406 072 11784.99 197.13 52476.98 88888.00 2016-03-12 14:41:45.906 072 11784.99 197.12 52476.98 88888.00 2016-03-12 14:41:46.406 072 11784.92 197.06 52476.95 88888.00 2016-03-12 14:41:46.906 072 11784.86 197.03 52476.93 88888.00 2016-03-12 14:41:47.406 072 11784.82 197.04 52476.91 88888.00 2016-03-12 14:41:47.906 072 11784.76 197.04 52476.86 88888.00 2016-03-12 14:41:48.406 072 11784.70 197.02 52476.92 88888.00 2016-03-12 14:41:48.906 072 11784.64 197.00 52476.95 88888.00 2016-03-12 14:41:49.406 072 11784.60 196.97 52476.89 88888.00 2016-03-12 14:41:49.906 072 11784.55 196.95 52476.83 88888.00 2016-03-12 14:41:50.407 072 11784.53 196.94 52476.80 88888.00 2016-03-12 14:41:50.907 072 11784.50 196.93 52476.77 88888.00 2016-03-12 14:41:51.407 072 11784.46 196.90 52476.75 88888.00 2016-03-12 14:41:51.907 072 11784.41 196.88 52476.75 88888.00 2016-03-12 14:41:52.407 072 11784.40 196.90 52476.72 88888.00 2016-03-12 14:41:52.907 072 11784.35 196.93 52476.71 88888.00 2016-03-12 14:41:53.407 072 11784.33 196.97 52476.67 88888.00 2016-03-12 14:41:53.907 072 11784.28 196.97 52476.63 88888.00 2016-03-12 14:41:54.407 072 11784.20 196.95 52476.61 88888.00 2016-03-12 14:41:54.907 072 11784.21 196.95 52476.63 88888.00 2016-03-12 14:41:55.407 072 11784.24 197.02 52476.61 88888.00 2016-03-12 14:41:55.907 072 11784.26 197.06 52476.54 88888.00 2016-03-12 14:41:56.407 072 11784.28 197.08 52476.49 88888.00 2016-03-12 14:41:56.907 072 11784.24 197.12 52476.48 88888.00 2016-03-12 14:41:57.407 072 11784.22 197.13 52476.46 88888.00 2016-03-12 14:41:57.907 072 11784.26 197.20 52476.36 88888.00 2016-03-12 14:41:58.407 072 11784.29 197.25 52476.29 88888.00 2016-03-12 14:41:58.907 072 11784.29 197.31 52476.26 88888.00 2016-03-12 14:41:59.407 072 11784.28 197.40 52476.23 88888.00 2016-03-12 14:41:59.907 072 11784.30 197.46 52476.19 88888.00 2016-03-12 14:42:00.407 072 11784.33 197.52 52476.15 88888.00 2016-03-12 14:42:00.907 072 11784.40 197.56 52476.10 88888.00 2016-03-12 14:42:01.407 072 11784.46 197.66 52476.00 88888.00 2016-03-12 14:42:01.907 072 11784.53 197.73 52475.95 88888.00 2016-03-12 14:42:02.407 072 11784.57 197.82 52475.86 88888.00 2016-03-12 14:42:02.907 072 11784.65 197.90 52475.84 88888.00 2016-03-12 14:42:03.407 072 11784.75 197.99 52475.76 88888.00 2016-03-12 14:42:03.907 072 11784.81 198.08 52475.67 88888.00 2016-03-12 14:42:04.407 072 11784.91 198.19 52475.59 88888.00 2016-03-12 14:42:04.907 072 11784.98 198.30 52475.52 88888.00 2016-03-12 14:42:05.407 072 11785.06 198.39 52475.41 88888.00 2016-03-12 14:42:05.907 072 11785.15 198.52 52475.31 88888.00 2016-03-12 14:42:06.407 072 11785.26 198.63 52475.23 88888.00 2016-03-12 14:42:06.907 072 11785.33 198.77 52475.18 88888.00 2016-03-12 14:42:07.407 072 11785.40 198.86 52475.13 88888.00 2016-03-12 14:42:07.907 072 11785.52 198.95 52475.07 88888.00 2016-03-12 14:42:08.407 072 11785.67 199.07 52475.03 88888.00 2016-03-12 14:42:08.907 072 11785.76 199.14 52475.05 88888.00 2016-03-12 14:42:09.407 072 11785.86 199.24 52475.01 88888.00 2016-03-12 14:42:09.907 072 11785.97 199.35 52474.90 88888.00 2016-03-12 14:42:10.407 072 11786.06 199.45 52474.87 88888.00 2016-03-12 14:42:10.907 072 11786.17 199.53 52474.87 88888.00 2016-03-12 14:42:11.407 072 11786.29 199.65 52474.83 88888.00 2016-03-12 14:42:11.907 072 11786.38 199.72 52474.83 88888.00 2016-03-12 14:42:12.407 072 11786.46 199.75 52474.86 88888.00 2016-03-12 14:42:12.907 072 11786.53 199.82 52474.82 88888.00 2016-03-12 14:42:13.407 072 11786.61 199.83 52474.82 88888.00 2016-03-12 14:42:13.907 072 11786.70 199.83 52474.78 88888.00 2016-03-12 14:42:14.407 072 11786.78 199.85 52474.82 88888.00 2016-03-12 14:42:14.907 072 11786.82 199.86 52474.86 88888.00 2016-03-12 14:42:15.407 072 11786.87 199.84 52474.86 88888.00 2016-03-12 14:42:15.907 072 11786.90 199.82 52474.83 88888.00 2016-03-12 14:42:16.407 072 11786.92 199.76 52474.85 88888.00 2016-03-12 14:42:16.907 072 11786.99 199.74 52474.92 88888.00 2016-03-12 14:42:17.407 072 11787.02 199.69 52474.96 88888.00 2016-03-12 14:42:17.907 072 11787.07 199.62 52474.98 88888.00 2016-03-12 14:42:18.407 072 11787.07 199.54 52474.96 88888.00 2016-03-12 14:42:18.907 072 11787.09 199.44 52474.98 88888.00 2016-03-12 14:42:19.407 072 11787.12 199.34 52475.01 88888.00 2016-03-12 14:42:19.907 072 11787.16 199.23 52474.97 88888.00 2016-03-12 14:42:20.407 072 11787.17 199.16 52474.95 88888.00 2016-03-12 14:42:20.907 072 11787.20 199.04 52474.92 88888.00 2016-03-12 14:42:21.407 072 11787.26 198.96 52474.97 88888.00 2016-03-12 14:42:21.907 072 11787.35 198.92 52475.00 88888.00 2016-03-12 14:42:22.407 072 11787.39 198.85 52475.00 88888.00 2016-03-12 14:42:22.907 072 11787.43 198.78 52475.03 88888.00 2016-03-12 14:42:23.407 072 11787.48 198.75 52475.04 88888.00 2016-03-12 14:42:23.907 072 11787.52 198.68 52475.03 88888.00 2016-03-12 14:42:24.407 072 11787.55 198.65 52475.03 88888.00 2016-03-12 14:42:24.907 072 11787.58 198.62 52475.04 88888.00 2016-03-12 14:42:25.407 072 11787.65 198.53 52475.06 88888.00 2016-03-12 14:42:25.907 072 11787.79 198.50 52475.06 88888.00 2016-03-12 14:42:26.407 072 11787.81 198.43 52475.07 88888.00 2016-03-12 14:42:26.907 072 11787.90 198.41 52475.07 88888.00 2016-03-12 14:42:27.407 072 11787.95 198.39 52475.10 88888.00 2016-03-12 14:42:27.907 072 11788.00 198.34 52475.14 88888.00 2016-03-12 14:42:28.407 072 11788.06 198.33 52475.15 88888.00 2016-03-12 14:42:28.907 072 11788.09 198.31 52475.21 88888.00 2016-03-12 14:42:29.407 072 11788.15 198.32 52475.29 88888.00 2016-03-12 14:42:29.907 072 11788.21 198.33 52475.34 88888.00 2016-03-12 14:42:30.407 072 11788.25 198.36 52475.39 88888.00 2016-03-12 14:42:30.907 072 11788.32 198.32 52475.43 88888.00 2016-03-12 14:42:31.407 072 11788.34 198.28 52475.47 88888.00 2016-03-12 14:42:31.907 072 11788.36 198.22 52475.49 88888.00 2016-03-12 14:42:32.407 072 11788.37 198.19 52475.52 88888.00 2016-03-12 14:42:32.907 072 11788.40 198.13 52475.61 88888.00 2016-03-12 14:42:33.407 072 11788.45 198.13 52475.70 88888.00 2016-03-12 14:42:33.907 072 11788.44 198.10 52475.74 88888.00 2016-03-12 14:42:34.407 072 11788.43 198.08 52475.77 88888.00 2016-03-12 14:42:34.907 072 11788.45 198.01 52475.83 88888.00 2016-03-12 14:42:35.407 072 11788.48 197.99 52475.86 88888.00 2016-03-12 14:42:35.907 072 11788.48 197.97 52475.92 88888.00 2016-03-12 14:42:36.407 072 11788.43 197.93 52475.97 88888.00 2016-03-12 14:42:36.907 072 11788.42 197.91 52475.95 88888.00 2016-03-12 14:42:37.407 072 11788.44 197.89 52476.01 88888.00 2016-03-12 14:42:37.907 072 11788.48 197.90 52476.15 88888.00 2016-03-12 14:42:38.407 072 11788.45 197.94 52476.20 88888.00 2016-03-12 14:42:38.907 072 11788.47 197.91 52476.23 88888.00 2016-03-12 14:42:39.407 072 11788.44 197.90 52476.27 88888.00 2016-03-12 14:42:39.907 072 11788.37 197.89 52476.29 88888.00 2016-03-12 14:42:40.407 072 11788.35 197.85 52476.36 88888.00 2016-03-12 14:42:40.907 072 11788.30 197.85 52476.39 88888.00 2016-03-12 14:42:41.407 072 11788.22 197.82 52476.38 88888.00 2016-03-12 14:42:41.907 072 11788.21 197.78 52476.41 88888.00 2016-03-12 14:42:42.407 072 11788.16 197.74 52476.46 88888.00 2016-03-12 14:42:42.907 072 11788.13 197.72 52476.47 88888.00 2016-03-12 14:42:43.407 072 11788.06 197.68 52476.48 88888.00 2016-03-12 14:42:43.907 072 11788.00 197.70 52476.53 88888.00 2016-03-12 14:42:44.407 072 11787.96 197.72 52476.55 88888.00 2016-03-12 14:42:44.907 072 11787.88 197.72 52476.62 88888.00 2016-03-12 14:42:45.407 072 11787.73 197.72 52476.63 88888.00 2016-03-12 14:42:45.907 072 11787.66 197.77 52476.63 88888.00 2016-03-12 14:42:46.407 072 11787.60 197.81 52476.62 88888.00 2016-03-12 14:42:46.907 072 11787.54 197.81 52476.64 88888.00 2016-03-12 14:42:47.407 072 11787.49 197.83 52476.63 88888.00 2016-03-12 14:42:47.907 072 11787.42 197.87 52476.59 88888.00 2016-03-12 14:42:48.407 072 11787.39 197.95 52476.61 88888.00 2016-03-12 14:42:48.907 072 11787.36 198.02 52476.58 88888.00 2016-03-12 14:42:49.407 072 11787.29 198.10 52476.57 88888.00 2016-03-12 14:42:49.907 072 11787.22 198.14 52476.57 88888.00 2016-03-12 14:42:50.407 072 11787.20 198.20 52476.55 88888.00 2016-03-12 14:42:50.907 072 11787.19 198.24 52476.53 88888.00 2016-03-12 14:42:51.407 072 11787.25 198.32 52476.48 88888.00 2016-03-12 14:42:51.907 072 11787.22 198.39 52476.46 88888.00 2016-03-12 14:42:52.407 072 11787.23 198.39 52476.42 88888.00 2016-03-12 14:42:52.907 072 11787.27 198.42 52476.38 88888.00 2016-03-12 14:42:53.407 072 11787.30 198.45 52476.39 88888.00 2016-03-12 14:42:53.907 072 11787.35 198.49 52476.39 88888.00 2016-03-12 14:42:54.407 072 11787.37 198.48 52476.37 88888.00 2016-03-12 14:42:54.907 072 11787.40 198.47 52476.31 88888.00 2016-03-12 14:42:55.407 072 11787.44 198.48 52476.37 88888.00 2016-03-12 14:42:55.907 072 11787.44 198.46 52476.36 88888.00 2016-03-12 14:42:56.407 072 11787.40 198.46 52476.36 88888.00 2016-03-12 14:42:56.907 072 11787.43 198.46 52476.38 88888.00 2016-03-12 14:42:57.407 072 11787.38 198.48 52476.39 88888.00 2016-03-12 14:42:57.907 072 11787.29 198.48 52476.44 88888.00 2016-03-12 14:42:58.407 072 11787.27 198.49 52476.47 88888.00 2016-03-12 14:42:58.907 072 11787.19 198.53 52476.48 88888.00 2016-03-12 14:42:59.407 072 11787.11 198.56 52476.53 88888.00 2016-03-12 14:42:59.907 072 11787.04 198.59 52476.55 88888.00 2016-03-12 14:43:00.407 072 11786.96 198.66 52476.58 88888.00 2016-03-12 14:43:00.907 072 11786.95 198.71 52476.66 88888.00 2016-03-12 14:43:01.407 072 11786.91 198.69 52476.70 88888.00 2016-03-12 14:43:01.907 072 11786.86 198.72 52476.72 88888.00 2016-03-12 14:43:02.407 072 11786.83 198.76 52476.73 88888.00 2016-03-12 14:43:02.907 072 11786.77 198.82 52476.75 88888.00 2016-03-12 14:43:03.407 072 11786.73 198.87 52476.77 88888.00 2016-03-12 14:43:03.907 072 11786.68 198.86 52476.82 88888.00 2016-03-12 14:43:04.407 072 11786.64 198.88 52476.84 88888.00 2016-03-12 14:43:04.907 072 11786.58 198.91 52476.89 88888.00 2016-03-12 14:43:05.407 072 11786.56 198.91 52476.89 88888.00 2016-03-12 14:43:05.907 072 11786.47 198.96 52476.88 88888.00 2016-03-12 14:43:06.407 072 11786.38 198.96 52476.93 88888.00 2016-03-12 14:43:06.907 072 11786.37 198.98 52476.97 88888.00 2016-03-12 14:43:07.407 072 11786.33 198.97 52476.95 88888.00 2016-03-12 14:43:07.907 072 11786.28 199.01 52476.97 88888.00 2016-03-12 14:43:08.407 072 11786.22 199.00 52476.94 88888.00 2016-03-12 14:43:08.907 072 11786.22 198.97 52476.92 88888.00 2016-03-12 14:43:09.407 072 11786.24 199.01 52476.94 88888.00 2016-03-12 14:43:09.907 072 11786.20 199.09 52476.95 88888.00 2016-03-12 14:43:10.407 072 11786.11 199.14 52476.93 88888.00 2016-03-12 14:43:10.907 072 11786.06 199.11 52476.93 88888.00 2016-03-12 14:43:11.407 072 11786.02 199.18 52476.90 88888.00 2016-03-12 14:43:11.907 072 11786.00 199.23 52476.86 88888.00 2016-03-12 14:43:12.407 072 11785.98 199.28 52476.85 88888.00 2016-03-12 14:43:12.907 072 11785.93 199.33 52476.84 88888.00 2016-03-12 14:43:13.407 072 11785.91 199.40 52476.85 88888.00 2016-03-12 14:43:13.907 072 11785.88 199.44 52476.82 88888.00 2016-03-12 14:43:14.407 072 11785.89 199.49 52476.82 88888.00 2016-03-12 14:43:14.907 072 11785.90 199.56 52476.82 88888.00 2016-03-12 14:43:15.407 072 11785.89 199.63 52476.81 88888.00 2016-03-12 14:43:15.907 072 11785.90 199.69 52476.81 88888.00 2016-03-12 14:43:16.407 072 11785.89 199.74 52476.79 88888.00 2016-03-12 14:43:16.907 072 11785.90 199.75 52476.81 88888.00 2016-03-12 14:43:17.407 072 11785.91 199.77 52476.81 88888.00 2016-03-12 14:43:17.907 072 11785.89 199.79 52476.81 88888.00 2016-03-12 14:43:18.407 072 11785.89 199.84 52476.86 88888.00 2016-03-12 14:43:18.907 072 11785.90 199.89 52476.86 88888.00 2016-03-12 14:43:19.407 072 11785.84 199.88 52476.84 88888.00 2016-03-12 14:43:19.907 072 11785.82 199.93 52476.85 88888.00 2016-03-12 14:43:20.407 072 11785.80 199.93 52476.86 88888.00 2016-03-12 14:43:20.907 072 11785.76 199.93 52476.84 88888.00 2016-03-12 14:43:21.407 072 11785.71 199.93 52476.88 88888.00 2016-03-12 14:43:21.907 072 11785.64 199.93 52476.91 88888.00 2016-03-12 14:43:22.407 072 11785.60 199.86 52476.93 88888.00 2016-03-12 14:43:22.907 072 11785.55 199.84 52476.93 88888.00 2016-03-12 14:43:23.407 072 11785.52 199.81 52476.93 88888.00 2016-03-12 14:43:23.907 072 11785.46 199.75 52476.98 88888.00 2016-03-12 14:43:24.407 072 11785.38 199.68 52477.00 88888.00 2016-03-12 14:43:24.907 072 11785.33 199.62 52477.01 88888.00 2016-03-12 14:43:25.407 072 11785.29 199.54 52477.01 88888.00 2016-03-12 14:43:25.907 072 11785.25 199.46 52477.02 88888.00 2016-03-12 14:43:26.407 072 11785.19 199.39 52477.03 88888.00 2016-03-12 14:43:26.907 072 11785.18 199.30 52477.09 88888.00 2016-03-12 14:43:27.407 072 11785.17 199.15 52477.11 88888.00 2016-03-12 14:43:27.907 072 11785.16 199.06 52477.10 88888.00 2016-03-12 14:43:28.407 072 11785.14 198.97 52477.10 88888.00 2016-03-12 14:43:28.907 072 11785.09 198.89 52477.09 88888.00 2016-03-12 14:43:29.407 072 11785.09 198.80 52477.09 88888.00 2016-03-12 14:43:29.907 072 11785.11 198.70 52477.09 88888.00 2016-03-12 14:43:30.407 072 11785.11 198.58 52477.11 88888.00 2016-03-12 14:43:30.907 072 11785.14 198.47 52477.14 88888.00 2016-03-12 14:43:31.407 072 11785.15 198.41 52477.14 88888.00 2016-03-12 14:43:31.907 072 11785.19 198.32 52477.09 88888.00 2016-03-12 14:43:32.407 072 11785.21 198.20 52477.07 88888.00 2016-03-12 14:43:32.907 072 11785.26 198.08 52477.03 88888.00 2016-03-12 14:43:33.407 072 11785.28 198.00 52477.03 88888.00 2016-03-12 14:43:33.907 072 11785.32 197.89 52477.00 88888.00 2016-03-12 14:43:34.407 072 11785.34 197.84 52477.01 88888.00 2016-03-12 14:43:34.907 072 11785.34 197.72 52477.00 88888.00 2016-03-12 14:43:35.407 072 11785.37 197.63 52476.97 88888.00 2016-03-12 14:43:35.907 072 11785.38 197.51 52476.94 88888.00 2016-03-12 14:43:36.407 072 11785.46 197.41 52476.92 88888.00 2016-03-12 14:43:36.907 072 11785.46 197.34 52476.89 88888.00 2016-03-12 14:43:37.407 072 11785.43 197.27 52476.86 88888.00 2016-03-12 14:43:37.907 072 11785.42 197.17 52476.88 88888.00 2016-03-12 14:43:38.407 072 11785.49 197.11 52476.83 88888.00 2016-03-12 14:43:38.907 072 11785.49 197.02 52476.82 88888.00 2016-03-12 14:43:39.407 072 11785.46 196.93 52476.86 88888.00 2016-03-12 14:43:39.907 072 11785.49 196.86 52476.89 88888.00 2016-03-12 14:43:40.407 072 11785.47 196.75 52476.89 88888.00 2016-03-12 14:43:40.907 072 11785.44 196.66 52476.88 88888.00 2016-03-12 14:43:41.407 072 11785.46 196.62 52476.85 88888.00 2016-03-12 14:43:41.907 072 11785.46 196.58 52476.83 88888.00 2016-03-12 14:43:42.407 072 11785.43 196.56 52476.83 88888.00 2016-03-12 14:43:42.907 072 11785.44 196.49 52476.81 88888.00 2016-03-12 14:43:43.407 072 11785.42 196.45 52476.81 88888.00 2016-03-12 14:43:43.907 072 11785.40 196.38 52476.80 88888.00 2016-03-12 14:43:44.407 072 11785.37 196.33 52476.79 88888.00 2016-03-12 14:43:44.907 072 11785.36 196.32 52476.79 88888.00 2016-03-12 14:43:45.407 072 11785.32 196.27 52476.80 88888.00 2016-03-12 14:43:45.907 072 11785.28 196.23 52476.81 88888.00 2016-03-12 14:43:46.407 072 11785.32 196.20 52476.80 88888.00 2016-03-12 14:43:46.907 072 11785.24 196.18 52476.80 88888.00 2016-03-12 14:43:47.407 072 11785.21 196.18 52476.80 88888.00 2016-03-12 14:43:47.907 072 11785.16 196.18 52476.85 88888.00 2016-03-12 14:43:48.407 072 11785.14 196.14 52476.92 88888.00 2016-03-12 14:43:48.907 072 11785.05 196.14 52476.93 88888.00 2016-03-12 14:43:49.407 072 11784.91 196.14 52476.94 88888.00 2016-03-12 14:43:49.907 072 11784.80 196.14 52476.98 88888.00 2016-03-12 14:43:50.407 072 11784.76 196.13 52476.98 88888.00 2016-03-12 14:43:50.907 072 11784.68 196.09 52476.97 88888.00 2016-03-12 14:43:51.407 072 11784.59 196.09 52477.00 88888.00 2016-03-12 14:43:51.907 072 11784.54 196.10 52477.02 88888.00 2016-03-12 14:43:52.407 072 11784.48 196.09 52477.01 88888.00 2016-03-12 14:43:52.907 072 11784.36 196.09 52477.00 88888.00 2016-03-12 14:43:53.407 072 11784.30 196.07 52477.00 88888.00 2016-03-12 14:43:53.907 072 11784.26 196.03 52477.02 88888.00 2016-03-12 14:43:54.407 072 11784.20 195.99 52477.01 88888.00 2016-03-12 14:43:54.907 072 11784.14 195.96 52477.03 88888.00 2016-03-12 14:43:55.407 072 11784.04 195.95 52477.06 88888.00 2016-03-12 14:43:55.907 072 11783.97 195.90 52477.09 88888.00 2016-03-12 14:43:56.407 072 11783.96 195.82 52477.10 88888.00 2016-03-12 14:43:56.907 072 11783.96 195.75 52477.05 88888.00 2016-03-12 14:43:57.407 072 11783.94 195.70 52477.01 88888.00 2016-03-12 14:43:57.907 072 11783.95 195.65 52477.01 88888.00 2016-03-12 14:43:58.407 072 11783.92 195.57 52476.99 88888.00 2016-03-12 14:43:58.907 072 11783.96 195.50 52476.94 88888.00 2016-03-12 14:43:59.407 072 11784.00 195.45 52476.86 88888.00 2016-03-12 14:43:59.907 072 11784.00 195.38 52476.80 88888.00 2016-03-12 14:44:00.407 072 11784.03 195.32 52476.76 88888.00 2016-03-12 14:44:00.907 072 11784.06 195.29 52476.70 88888.00 2016-03-12 14:44:01.407 072 11784.06 195.27 52476.64 88888.00 2016-03-12 14:44:01.907 072 11784.05 195.24 52476.57 88888.00 2016-03-12 14:44:02.407 072 11784.07 195.26 52476.50 88888.00 2016-03-12 14:44:02.907 072 11784.11 195.29 52476.45 88888.00 2016-03-12 14:44:03.407 072 11784.11 195.31 52476.39 88888.00 2016-03-12 14:44:03.907 072 11784.10 195.36 52476.32 88888.00 2016-03-12 14:44:04.407 072 11784.12 195.42 52476.24 88888.00 2016-03-12 14:44:04.907 072 11784.14 195.48 52476.15 88888.00 2016-03-12 14:44:05.407 072 11784.18 195.57 52476.04 88888.00 2016-03-12 14:44:05.907 072 11784.20 195.67 52475.98 88888.00 2016-03-12 14:44:06.407 072 11784.21 195.78 52475.94 88888.00 2016-03-12 14:44:06.907 072 11784.19 195.94 52475.87 88888.00 2016-03-12 14:44:07.407 072 11784.19 196.05 52475.79 88888.00 2016-03-12 14:44:07.907 072 11784.23 196.13 52475.73 88888.00 2016-03-12 14:44:08.407 072 11784.28 196.28 52475.65 88888.00 2016-03-12 14:44:08.907 072 11784.28 196.44 52475.58 88888.00 2016-03-12 14:44:09.407 072 11784.32 196.56 52475.49 88888.00 2016-03-12 14:44:09.907 072 11784.35 196.64 52475.38 88888.00 2016-03-12 14:44:10.407 072 11784.41 196.77 52475.35 88888.00 2016-03-12 14:44:10.907 072 11784.48 196.88 52475.30 88888.00 2016-03-12 14:44:11.407 072 11784.50 196.97 52475.24 88888.00 2016-03-12 14:44:11.907 072 11784.59 197.11 52475.18 88888.00 2016-03-12 14:44:12.407 072 11784.65 197.21 52475.14 88888.00 2016-03-12 14:44:12.907 072 11784.73 197.31 52475.14 88888.00 2016-03-12 14:44:13.407 072 11784.83 197.35 52475.12 88888.00 2016-03-12 14:44:13.907 072 11784.88 197.44 52475.09 88888.00 2016-03-12 14:44:14.407 072 11784.90 197.52 52475.08 88888.00 2016-03-12 14:44:14.907 072 11784.92 197.61 52475.07 88888.00 2016-03-12 14:44:15.407 072 11785.00 197.66 52475.08 88888.00 2016-03-12 14:44:15.907 072 11785.05 197.65 52475.08 88888.00 2016-03-12 14:44:16.407 072 11785.05 197.74 52475.07 88888.00 2016-03-12 14:44:16.907 072 11785.10 197.80 52475.07 88888.00 2016-03-12 14:44:17.407 072 11785.16 197.83 52475.07 88888.00 2016-03-12 14:44:17.907 072 11785.21 197.85 52475.05 88888.00 2016-03-12 14:44:18.407 072 11785.28 197.90 52475.01 88888.00 2016-03-12 14:44:18.907 072 11785.34 197.94 52475.03 88888.00 2016-03-12 14:44:19.407 072 11785.36 197.97 52475.05 88888.00 2016-03-12 14:44:19.907 072 11785.44 198.04 52475.10 88888.00 2016-03-12 14:44:20.408 072 11785.45 198.07 52475.14 88888.00 2016-03-12 14:44:20.908 072 11785.49 198.08 52475.15 88888.00 2016-03-12 14:44:21.408 072 11785.46 198.09 52475.17 88888.00 2016-03-12 14:44:21.908 072 11785.47 198.08 52475.12 88888.00 2016-03-12 14:44:22.408 072 11785.53 198.09 52475.15 88888.00 2016-03-12 14:44:22.908 072 11785.54 198.09 52475.17 88888.00 2016-03-12 14:44:23.408 072 11785.54 198.09 52475.16 88888.00 2016-03-12 14:44:23.908 072 11785.59 198.13 52475.17 88888.00 2016-03-12 14:44:24.408 072 11785.63 198.16 52475.17 88888.00 2016-03-12 14:44:24.908 072 11785.65 198.18 52475.17 88888.00 2016-03-12 14:44:25.408 072 11785.67 198.20 52475.15 88888.00 2016-03-12 14:44:25.908 072 11785.71 198.21 52475.13 88888.00 2016-03-12 14:44:26.408 072 11785.73 198.24 52475.10 88888.00 2016-03-12 14:44:26.908 072 11785.79 198.29 52475.10 88888.00 2016-03-12 14:44:27.408 072 11785.86 198.31 52475.12 88888.00 2016-03-12 14:44:27.908 072 11785.97 198.34 52475.06 88888.00 2016-03-12 14:44:28.408 072 11786.04 198.38 52475.03 88888.00 2016-03-12 14:44:28.908 072 11786.07 198.41 52474.98 88888.00 2016-03-12 14:44:29.408 072 11786.15 198.45 52474.95 88888.00 2016-03-12 14:44:29.908 072 11786.21 198.50 52474.94 88888.00 2016-03-12 14:44:30.408 072 11786.24 198.59 52474.92 88888.00 2016-03-12 14:44:30.908 072 11786.34 198.68 52474.92 88888.00 2016-03-12 14:44:31.408 072 11786.43 198.77 52474.91 88888.00 2016-03-12 14:44:31.908 072 11786.49 198.89 52474.87 88888.00 2016-03-12 14:44:32.408 072 11786.58 198.96 52474.86 88888.00 2016-03-12 14:44:32.908 072 11786.66 199.06 52474.85 88888.00 2016-03-12 14:44:33.408 072 11786.74 199.16 52474.90 88888.00 2016-03-12 14:44:33.908 072 11786.83 199.27 52474.91 88888.00 2016-03-12 14:44:34.408 072 11786.92 199.38 52474.91 88888.00 2016-03-12 14:44:34.908 072 11786.96 199.48 52474.92 88888.00 2016-03-12 14:44:35.408 072 11787.03 199.58 52474.96 88888.00 2016-03-12 14:44:35.908 072 11787.09 199.71 52474.98 88888.00 2016-03-12 14:44:36.408 072 11787.10 199.88 52474.99 88888.00 2016-03-12 14:44:36.908 072 11787.14 200.02 52474.99 88888.00 2016-03-12 14:44:37.408 072 11787.18 200.12 52474.98 88888.00 2016-03-12 14:44:37.908 072 11787.19 200.23 52475.01 88888.00 2016-03-12 14:44:38.408 072 11787.20 200.32 52475.05 88888.00 2016-03-12 14:44:38.908 072 11787.19 200.43 52475.10 88888.00 2016-03-12 14:44:39.408 072 11787.20 200.50 52475.15 88888.00 2016-03-12 14:44:39.908 072 11787.22 200.59 52475.20 88888.00 2016-03-12 14:44:40.408 072 11787.21 200.71 52475.26 88888.00 2016-03-12 14:44:40.908 072 11787.17 200.82 52475.33 88888.00 2016-03-12 14:44:41.408 072 11787.10 200.89 52475.39 88888.00 2016-03-12 14:44:41.908 072 11787.05 200.95 52475.47 88888.00 2016-03-12 14:44:42.408 072 11787.01 200.98 52475.50 88888.00 2016-03-12 14:44:42.908 072 11786.95 200.94 52475.57 88888.00 2016-03-12 14:44:43.408 072 11786.90 201.01 52475.66 88888.00 2016-03-12 14:44:43.908 072 11786.87 201.05 52475.71 88888.00 2016-03-12 14:44:44.408 072 11786.86 201.05 52475.73 88888.00 2016-03-12 14:44:44.908 072 11786.82 201.05 52475.82 88888.00 2016-03-12 14:44:45.408 072 11786.75 201.07 52475.87 88888.00 2016-03-12 14:44:45.908 072 11786.64 201.00 52475.92 88888.00 2016-03-12 14:44:46.408 072 11786.53 200.93 52476.01 88888.00 2016-03-12 14:44:46.908 072 11786.48 200.89 52476.11 88888.00 2016-03-12 14:44:47.408 072 11786.41 200.84 52476.17 88888.00 2016-03-12 14:44:47.908 072 11786.34 200.81 52476.19 88888.00 2016-03-12 14:44:48.408 072 11786.29 200.74 52476.19 88888.00 2016-03-12 14:44:48.908 072 11786.24 200.70 52476.18 88888.00 2016-03-12 14:44:49.408 072 11786.17 200.64 52476.19 88888.00 2016-03-12 14:44:49.908 072 11786.14 200.59 52476.22 88888.00 2016-03-12 14:44:50.408 072 11786.04 200.53 52476.27 88888.00 2016-03-12 14:44:50.908 072 11785.96 200.45 52476.32 88888.00 2016-03-12 14:44:51.408 072 11785.91 200.40 52476.33 88888.00 2016-03-12 14:44:51.908 072 11785.85 200.34 52476.36 88888.00 2016-03-12 14:44:52.408 072 11785.79 200.26 52476.42 88888.00 2016-03-12 14:44:52.908 072 11785.77 200.23 52476.42 88888.00 2016-03-12 14:44:53.408 072 11785.73 200.24 52476.45 88888.00 2016-03-12 14:44:53.908 072 11785.70 200.20 52476.47 88888.00 2016-03-12 14:44:54.408 072 11785.63 200.16 52476.45 88888.00 2016-03-12 14:44:54.908 072 11785.61 200.13 52476.46 88888.00 2016-03-12 14:44:55.408 072 11785.56 200.08 52476.49 88888.00 2016-03-12 14:44:55.908 072 11785.53 200.03 52476.54 88888.00 2016-03-12 14:44:56.408 072 11785.49 199.98 52476.55 88888.00 2016-03-12 14:44:56.908 072 11785.44 199.97 52476.57 88888.00 2016-03-12 14:44:57.408 072 11785.41 199.95 52476.58 88888.00 2016-03-12 14:44:57.908 072 11785.37 199.88 52476.58 88888.00 2016-03-12 14:44:58.408 072 11785.33 199.86 52476.59 88888.00 2016-03-12 14:44:58.908 072 11785.29 199.87 52476.59 88888.00 2016-03-12 14:44:59.408 072 11785.21 199.87 52476.61 88888.00 2016-03-12 14:44:59.908 072 11785.19 199.88 52476.64 88888.00 2016-03-12 14:45:00.408 072 11785.18 199.91 52476.64 88888.00 2016-03-12 14:45:00.908 072 11785.15 199.91 52476.68 88888.00 2016-03-12 14:45:01.408 072 11785.08 199.91 52476.74 88888.00 2016-03-12 14:45:01.908 072 11785.05 199.91 52476.72 88888.00 2016-03-12 14:45:02.408 072 11785.03 199.88 52476.73 88888.00 2016-03-12 14:45:02.908 072 11784.98 199.91 52476.80 88888.00 2016-03-12 14:45:03.408 072 11784.93 199.89 52476.80 88888.00 2016-03-12 14:45:03.908 072 11784.84 199.88 52476.82 88888.00 2016-03-12 14:45:04.408 072 11784.80 199.95 52476.85 88888.00 2016-03-12 14:45:04.908 072 11784.77 200.01 52476.89 88888.00 2016-03-12 14:45:05.408 072 11784.75 199.98 52476.90 88888.00 2016-03-12 14:45:05.908 072 11784.71 200.05 52476.91 88888.00 2016-03-12 14:45:06.408 072 11784.63 200.12 52476.98 88888.00 2016-03-12 14:45:06.908 072 11784.56 200.14 52477.07 88888.00 2016-03-12 14:45:07.408 072 11784.51 200.20 52477.09 88888.00 2016-03-12 14:45:07.908 072 11784.47 200.24 52477.08 88888.00 2016-03-12 14:45:08.408 072 11784.39 200.24 52477.10 88888.00 2016-03-12 14:45:08.908 072 11784.35 200.26 52477.11 88888.00 2016-03-12 14:45:09.408 072 11784.28 200.29 52477.16 88888.00 2016-03-12 14:45:09.908 072 11784.27 200.30 52477.20 88888.00 2016-03-12 14:45:10.408 072 11784.20 200.33 52477.25 88888.00 2016-03-12 14:45:10.908 072 11784.15 200.34 52477.26 88888.00 2016-03-12 14:45:11.408 072 11784.13 200.31 52477.30 88888.00 2016-03-12 14:45:11.908 072 11784.14 200.26 52477.35 88888.00 2016-03-12 14:45:12.408 072 11784.11 200.26 52477.37 88888.00 2016-03-12 14:45:12.908 072 11784.03 200.23 52477.37 88888.00 2016-03-12 14:45:13.408 072 11784.00 200.13 52477.37 88888.00 2016-03-12 14:45:13.908 072 11784.00 200.05 52477.42 88888.00 2016-03-12 14:45:14.408 072 11783.98 199.96 52477.46 88888.00 2016-03-12 14:45:14.908 072 11783.96 199.91 52477.44 88888.00 2016-03-12 14:45:15.408 072 11783.95 199.78 52477.39 88888.00 2016-03-12 14:45:15.908 072 11783.97 199.69 52477.41 88888.00 2016-03-12 14:45:16.408 072 11783.96 199.63 52477.42 88888.00 2016-03-12 14:45:16.908 072 11783.97 199.53 52477.42 88888.00 2016-03-12 14:45:17.408 072 11783.93 199.42 52477.45 88888.00 2016-03-12 14:45:17.908 072 11783.94 199.31 52477.42 88888.00 2016-03-12 14:45:18.408 072 11783.96 199.21 52477.39 88888.00 2016-03-12 14:45:18.908 072 11783.95 199.14 52477.36 88888.00 2016-03-12 14:45:19.408 072 11783.96 199.03 52477.30 88888.00 2016-03-12 14:45:19.908 072 11783.95 198.92 52477.32 88888.00 2016-03-12 14:45:20.408 072 11783.97 198.81 52477.33 88888.00 2016-03-12 14:45:20.908 072 11783.96 198.75 52477.29 88888.00 2016-03-12 14:45:21.408 072 11783.93 198.66 52477.25 88888.00 2016-03-12 14:45:21.908 072 11783.96 198.59 52477.24 88888.00 2016-03-12 14:45:22.408 072 11783.97 198.51 52477.20 88888.00 2016-03-12 14:45:22.908 072 11783.98 198.47 52477.18 88888.00 2016-03-12 14:45:23.408 072 11784.00 198.41 52477.17 88888.00 2016-03-12 14:45:23.908 072 11784.00 198.34 52477.18 88888.00 2016-03-12 14:45:24.408 072 11783.96 198.34 52477.11 88888.00 2016-03-12 14:45:24.908 072 11784.00 198.32 52477.05 88888.00 2016-03-12 14:45:25.408 072 11784.03 198.26 52476.99 88888.00 2016-03-12 14:45:25.908 072 11784.06 198.27 52476.97 88888.00 2016-03-12 14:45:26.408 072 11784.07 198.26 52476.95 88888.00 2016-03-12 14:45:26.908 072 11784.09 198.23 52476.97 88888.00 2016-03-12 14:45:27.408 072 11784.06 198.22 52476.97 88888.00 2016-03-12 14:45:27.908 072 11784.04 198.20 52476.97 88888.00 2016-03-12 14:45:28.408 072 11784.05 198.14 52476.99 88888.00 2016-03-12 14:45:28.908 072 11784.05 198.11 52476.97 88888.00 2016-03-12 14:45:29.408 072 11784.11 198.09 52476.99 88888.00 2016-03-12 14:45:29.908 072 11784.10 198.10 52477.02 88888.00 2016-03-12 14:45:30.408 072 11784.06 198.09 52477.01 88888.00 2016-03-12 14:45:30.908 072 11784.04 198.07 52477.01 88888.00 2016-03-12 14:45:31.408 072 11784.02 198.07 52477.00 88888.00 2016-03-12 14:45:31.908 072 11784.02 198.03 52477.00 88888.00 2016-03-12 14:45:32.408 072 11783.95 198.03 52477.02 88888.00 2016-03-12 14:45:32.908 072 11783.87 198.03 52477.05 88888.00 2016-03-12 14:45:33.408 072 11783.80 198.02 52477.05 88888.00 2016-03-12 14:45:33.908 072 11783.75 198.00 52477.08 88888.00 2016-03-12 14:45:34.408 072 11783.67 197.97 52477.07 88888.00 2016-03-12 14:45:34.908 072 11783.56 197.91 52477.10 88888.00 2016-03-12 14:45:35.408 072 11783.49 197.88 52477.09 88888.00 2016-03-12 14:45:35.908 072 11783.42 197.85 52477.10 88888.00 2016-03-12 14:45:36.408 072 11783.32 197.85 52477.11 88888.00 2016-03-12 14:45:36.908 072 11783.25 197.80 52477.11 88888.00 2016-03-12 14:45:37.408 072 11783.21 197.77 52477.10 88888.00 2016-03-12 14:45:37.908 072 11783.14 197.78 52477.08 88888.00 2016-03-12 14:45:38.408 072 11783.05 197.78 52477.07 88888.00 2016-03-12 14:45:38.908 072 11782.91 197.78 52477.06 88888.00 2016-03-12 14:45:39.408 072 11782.88 197.77 52477.07 88888.00 2016-03-12 14:45:39.908 072 11782.82 197.75 52477.02 88888.00 2016-03-12 14:45:40.408 072 11782.71 197.73 52476.99 88888.00 2016-03-12 14:45:40.908 072 11782.61 197.71 52476.94 88888.00 2016-03-12 14:45:41.408 072 11782.52 197.71 52476.91 88888.00 2016-03-12 14:45:41.908 072 11782.49 197.71 52476.86 88888.00 2016-03-12 14:45:42.408 072 11782.46 197.71 52476.81 88888.00 2016-03-12 14:45:42.908 072 11782.39 197.73 52476.73 88888.00 2016-03-12 14:45:43.408 072 11782.37 197.75 52476.66 88888.00 2016-03-12 14:45:43.908 072 11782.35 197.75 52476.61 88888.00 2016-03-12 14:45:44.408 072 11782.31 197.78 52476.53 88888.00 2016-03-12 14:45:44.908 072 11782.36 197.83 52476.46 88888.00 2016-03-12 14:45:45.408 072 11782.44 197.84 52476.40 88888.00 2016-03-12 14:45:45.908 072 11782.48 197.89 52476.30 88888.00 2016-03-12 14:45:46.408 072 11782.53 197.88 52476.21 88888.00 2016-03-12 14:45:46.908 072 11782.56 197.91 52476.14 88888.00 2016-03-12 14:45:47.408 072 11782.58 197.97 52476.05 88888.00 2016-03-12 14:45:47.908 072 11782.61 198.03 52476.00 88888.00 2016-03-12 14:45:48.408 072 11782.69 198.09 52475.91 88888.00 2016-03-12 14:45:48.908 072 11782.77 198.16 52475.80 88888.00 2016-03-12 14:45:49.408 072 11782.83 198.27 52475.73 88888.00 2016-03-12 14:45:49.908 072 11782.95 198.37 52475.58 88888.00 2016-03-12 14:45:50.408 072 11783.06 198.42 52475.50 88888.00 2016-03-12 14:45:50.908 072 11783.15 198.49 52475.40 88888.00 2016-03-12 14:45:51.408 072 11783.22 198.58 52475.31 88888.00 2016-03-12 14:45:51.908 072 11783.28 198.67 52475.31 88888.00 2016-03-12 14:45:52.408 072 11783.35 198.75 52475.25 88888.00 2016-03-12 14:45:52.908 072 11783.42 198.82 52475.21 88888.00 2016-03-12 14:45:53.408 072 11783.50 198.94 52475.15 88888.00 2016-03-12 14:45:53.908 072 11783.52 199.06 52475.08 88888.00 2016-03-12 14:45:54.408 072 11783.59 199.18 52475.01 88888.00 2016-03-12 14:45:54.908 072 11783.67 199.30 52475.01 88888.00 2016-03-12 14:45:55.408 072 11783.71 199.39 52475.01 88888.00 2016-03-12 14:45:55.908 072 11783.77 199.47 52474.98 88888.00 2016-03-12 14:45:56.408 072 11783.80 199.59 52474.98 88888.00 2016-03-12 14:45:56.908 072 11783.81 199.69 52474.95 88888.00 2016-03-12 14:45:57.408 072 11783.84 199.81 52474.94 88888.00 2016-03-12 14:45:57.908 072 11783.89 199.93 52474.97 88888.00 2016-03-12 14:45:58.408 072 11783.95 200.02 52474.99 88888.00 2016-03-12 14:45:58.908 072 11783.94 200.07 52474.96 88888.00 2016-03-12 14:45:59.408 072 11783.93 200.14 52474.95 88888.00 2016-03-12 14:45:59.908 072 11783.96 200.24 52474.99 88888.00 2016-03-12 14:46:00.408 072 11784.02 200.27 52475.00 88888.00 2016-03-12 14:46:00.908 072 11784.02 200.31 52475.04 88888.00 2016-03-12 14:46:01.408 072 11784.00 200.36 52475.06 88888.00 2016-03-12 14:46:01.908 072 11784.01 200.37 52475.05 88888.00 2016-03-12 14:46:02.408 072 11784.04 200.39 52475.07 88888.00 2016-03-12 14:46:02.908 072 11784.04 200.43 52475.12 88888.00 2016-03-12 14:46:03.408 072 11784.06 200.44 52475.09 88888.00 2016-03-12 14:46:03.908 072 11784.06 200.42 52475.09 88888.00 2016-03-12 14:46:04.408 072 11784.06 200.43 52475.14 88888.00 2016-03-12 14:46:04.908 072 11784.00 200.37 52475.15 88888.00 2016-03-12 14:46:05.408 072 11783.98 200.31 52475.20 88888.00 2016-03-12 14:46:05.908 072 11784.00 200.29 52475.23 88888.00 2016-03-12 14:46:06.408 072 11784.01 200.27 52475.25 88888.00 2016-03-12 14:46:06.908 072 11784.02 200.23 52475.29 88888.00 2016-03-12 14:46:07.408 072 11784.06 200.20 52475.33 88888.00 2016-03-12 14:46:07.908 072 11784.05 200.11 52475.34 88888.00 2016-03-12 14:46:08.408 072 11784.09 200.04 52475.31 88888.00 2016-03-12 14:46:08.908 072 11784.11 199.98 52475.22 88888.00 2016-03-12 14:46:09.408 072 11784.11 199.95 52475.25 88888.00 2016-03-12 14:46:09.908 072 11784.12 199.89 52475.26 88888.00 2016-03-12 14:46:10.408 072 11784.14 199.86 52475.29 88888.00 2016-03-12 14:46:10.908 072 11784.14 199.79 52475.26 88888.00 2016-03-12 14:46:11.408 072 11784.16 199.74 52475.25 88888.00 2016-03-12 14:46:11.908 072 11784.23 199.69 52475.22 88888.00 2016-03-12 14:46:12.408 072 11784.30 199.65 52475.17 88888.00 2016-03-12 14:46:12.908 072 11784.31 199.60 52475.15 88888.00 2016-03-12 14:46:13.408 072 11784.41 199.55 52475.15 88888.00 2016-03-12 14:46:13.908 072 11784.49 199.49 52475.17 88888.00 2016-03-12 14:46:14.408 072 11784.51 199.42 52475.13 88888.00 2016-03-12 14:46:14.908 072 11784.57 199.36 52475.10 88888.00 2016-03-12 14:46:15.408 072 11784.64 199.31 52475.08 88888.00 2016-03-12 14:46:15.908 072 11784.75 199.27 52475.07 88888.00 2016-03-12 14:46:16.408 072 11784.84 199.23 52475.05 88888.00 2016-03-12 14:46:16.908 072 11784.94 199.17 52475.01 88888.00 2016-03-12 14:46:17.408 072 11785.06 199.10 52475.01 88888.00 2016-03-12 14:46:17.908 072 11785.19 199.07 52475.04 88888.00 2016-03-12 14:46:18.408 072 11785.27 199.01 52475.04 88888.00 2016-03-12 14:46:18.908 072 11785.33 198.94 52475.00 88888.00 2016-03-12 14:46:19.408 072 11785.42 198.92 52474.97 88888.00 2016-03-12 14:46:19.908 072 11785.54 198.90 52474.97 88888.00 2016-03-12 14:46:20.408 072 11785.61 198.81 52474.99 88888.00 2016-03-12 14:46:20.908 072 11785.70 198.80 52474.97 88888.00 2016-03-12 14:46:21.408 072 11785.84 198.80 52474.96 88888.00 2016-03-12 14:46:21.908 072 11785.91 198.77 52474.96 88888.00 2016-03-12 14:46:22.408 072 11785.98 198.79 52474.98 88888.00 2016-03-12 14:46:22.908 072 11786.04 198.78 52474.99 88888.00 2016-03-12 14:46:23.408 072 11786.15 198.74 52474.99 88888.00 2016-03-12 14:46:23.908 072 11786.19 198.74 52475.00 88888.00 2016-03-12 14:46:24.408 072 11786.25 198.76 52475.06 88888.00 2016-03-12 14:46:24.908 072 11786.30 198.78 52475.07 88888.00 2016-03-12 14:46:25.408 072 11786.35 198.80 52475.10 88888.00 2016-03-12 14:46:25.908 072 11786.40 198.81 52475.09 88888.00 2016-03-12 14:46:26.408 072 11786.46 198.84 52475.09 88888.00 2016-03-12 14:46:26.908 072 11786.48 198.84 52475.10 88888.00 2016-03-12 14:46:27.408 072 11786.52 198.88 52475.17 88888.00 2016-03-12 14:46:27.908 072 11786.53 198.92 52475.18 88888.00 2016-03-12 14:46:28.408 072 11786.59 198.95 52475.21 88888.00 2016-03-12 14:46:28.908 072 11786.61 198.99 52475.24 88888.00 2016-03-12 14:46:29.408 072 11786.61 199.05 52475.27 88888.00 2016-03-12 14:46:29.908 072 11786.68 199.16 52475.27 88888.00 2016-03-12 14:46:30.408 072 11786.73 199.18 52475.31 88888.00 2016-03-12 14:46:30.908 072 11786.79 199.23 52475.33 88888.00 2016-03-12 14:46:31.408 072 11786.84 199.28 52475.36 88888.00 2016-03-12 14:46:31.908 072 11786.82 199.35 52475.38 88888.00 2016-03-12 14:46:32.408 072 11786.78 199.43 52475.38 88888.00 2016-03-12 14:46:32.908 072 11786.79 199.49 52475.40 88888.00 2016-03-12 14:46:33.408 072 11786.81 199.48 52475.44 88888.00 2016-03-12 14:46:33.908 072 11786.81 199.50 52475.47 88888.00 2016-03-12 14:46:34.408 072 11786.86 199.54 52475.47 88888.00 2016-03-12 14:46:34.908 072 11786.83 199.56 52475.54 88888.00 2016-03-12 14:46:35.408 072 11786.78 199.56 52475.61 88888.00 2016-03-12 14:46:35.908 072 11786.78 199.60 52475.59 88888.00 2016-03-12 14:46:36.408 072 11786.78 199.59 52475.65 88888.00 2016-03-12 14:46:36.908 072 11786.73 199.56 52475.74 88888.00 2016-03-12 14:46:37.408 072 11786.72 199.55 52475.73 88888.00 2016-03-12 14:46:37.908 072 11786.69 199.55 52475.71 88888.00 2016-03-12 14:46:38.408 072 11786.65 199.55 52475.75 88888.00 2016-03-12 14:46:38.908 072 11786.66 199.50 52475.77 88888.00 2016-03-12 14:46:39.408 072 11786.67 199.46 52475.75 88888.00 2016-03-12 14:46:39.908 072 11786.59 199.47 52475.78 88888.00 2016-03-12 14:46:40.408 072 11786.50 199.43 52475.82 88888.00 2016-03-12 14:46:40.908 072 11786.44 199.40 52475.82 88888.00 2016-03-12 14:46:41.408 072 11786.40 199.39 52475.84 88888.00 2016-03-12 14:46:41.908 072 11786.33 199.38 52475.86 88888.00 2016-03-12 14:46:42.408 072 11786.29 199.36 52475.85 88888.00 2016-03-12 14:46:42.908 072 11786.17 199.29 52475.85 88888.00 2016-03-12 14:46:43.408 072 11786.09 199.19 52475.87 88888.00 2016-03-12 14:46:43.908 072 11786.03 199.19 52475.82 88888.00 2016-03-12 14:46:44.408 072 11785.99 199.17 52475.78 88888.00 2016-03-12 14:46:44.908 072 11785.96 199.13 52475.83 88888.00 2016-03-12 14:46:45.408 072 11785.96 199.15 52475.87 88888.00 2016-03-12 14:46:45.908 072 11785.93 199.11 52475.88 88888.00 2016-03-12 14:46:46.408 072 11785.81 199.08 52475.86 88888.00 2016-03-12 14:46:46.908 072 11785.73 199.07 52475.88 88888.00 2016-03-12 14:46:47.408 072 11785.73 199.05 52475.91 88888.00 2016-03-12 14:46:47.908 072 11785.72 199.04 52475.91 88888.00 2016-03-12 14:46:48.408 072 11785.70 199.03 52475.87 88888.00 2016-03-12 14:46:48.908 072 11785.68 199.01 52475.89 88888.00 2016-03-12 14:46:49.408 072 11785.62 199.04 52475.88 88888.00 2016-03-12 14:46:49.908 072 11785.61 199.04 52475.89 88888.00 2016-03-12 14:46:50.408 072 11785.63 199.03 52475.95 88888.00 2016-03-12 14:46:50.908 072 11785.64 199.01 52475.95 88888.00 2016-03-12 14:46:51.408 072 11785.62 199.01 52475.93 88888.00 2016-03-12 14:46:51.908 072 11785.60 199.04 52475.91 88888.00 2016-03-12 14:46:52.408 072 11785.55 199.11 52475.89 88888.00 2016-03-12 14:46:52.908 072 11785.50 199.13 52475.94 88888.00 2016-03-12 14:46:53.408 072 11785.46 199.11 52475.98 88888.00 2016-03-12 14:46:53.908 072 11785.44 199.10 52475.97 88888.00 2016-03-12 14:46:54.408 072 11785.43 199.10 52475.98 88888.00 2016-03-12 14:46:54.908 072 11785.43 199.15 52476.01 88888.00 2016-03-12 14:46:55.408 072 11785.41 199.15 52475.97 88888.00 2016-03-12 14:46:55.908 072 11785.36 199.15 52476.00 88888.00 2016-03-12 14:46:56.408 072 11785.33 199.13 52476.02 88888.00 2016-03-12 14:46:56.908 072 11785.30 199.13 52476.01 88888.00 2016-03-12 14:46:57.408 072 11785.26 199.14 52476.01 88888.00 2016-03-12 14:46:57.908 072 11785.26 199.18 52476.00 88888.00 2016-03-12 14:46:58.408 072 11785.20 199.19 52476.04 88888.00 2016-03-12 14:46:58.908 072 11785.18 199.20 52476.08 88888.00 2016-03-12 14:46:59.408 072 11785.15 199.23 52476.04 88888.00 2016-03-12 14:46:59.908 072 11785.15 199.21 52476.05 88888.00 2016-03-12 14:47:00.408 072 11785.18 199.25 52476.04 88888.00 2016-03-12 14:47:00.908 072 11785.14 199.24 52476.09 88888.00 2016-03-12 14:47:01.408 072 11785.08 199.23 52476.06 88888.00 2016-03-12 14:47:01.908 072 11785.08 199.23 52476.09 88888.00 2016-03-12 14:47:02.408 072 11785.10 199.19 52476.05 88888.00 2016-03-12 14:47:02.908 072 11785.15 199.15 52476.03 88888.00 2016-03-12 14:47:03.408 072 11785.09 199.16 52476.02 88888.00 2016-03-12 14:47:03.908 072 11785.10 199.16 52476.01 88888.00 2016-03-12 14:47:04.408 072 11785.10 199.11 52476.00 88888.00 2016-03-12 14:47:04.908 072 11785.08 199.10 52476.00 88888.00 2016-03-12 14:47:05.408 072 11785.06 199.04 52476.03 88888.00 2016-03-12 14:47:05.908 072 11785.09 198.98 52475.98 88888.00 2016-03-12 14:47:06.408 072 11785.11 198.97 52475.95 88888.00 2016-03-12 14:47:06.908 072 11785.14 198.95 52475.95 88888.00 2016-03-12 14:47:07.408 072 11785.17 198.91 52475.92 88888.00 2016-03-12 14:47:07.908 072 11785.23 198.90 52475.94 88888.00 2016-03-12 14:47:08.408 072 11785.25 198.90 52475.92 88888.00 2016-03-12 14:47:08.908 072 11785.26 198.87 52475.89 88888.00 2016-03-12 14:47:09.408 072 11785.34 198.85 52475.87 88888.00 2016-03-12 14:47:09.908 072 11785.40 198.85 52475.80 88888.00 2016-03-12 14:47:10.408 072 11785.42 198.84 52475.74 88888.00 2016-03-12 14:47:10.908 072 11785.50 198.81 52475.78 88888.00 2016-03-12 14:47:11.408 072 11785.55 198.77 52475.77 88888.00 2016-03-12 14:47:11.908 072 11785.56 198.80 52475.74 88888.00 2016-03-12 14:47:12.408 072 11785.62 198.84 52475.74 88888.00 2016-03-12 14:47:12.908 072 11785.69 198.84 52475.74 88888.00 2016-03-12 14:47:13.408 072 11785.71 198.79 52475.76 88888.00 2016-03-12 14:47:13.908 072 11785.77 198.78 52475.74 88888.00 2016-03-12 14:47:14.408 072 11785.82 198.79 52475.73 88888.00 2016-03-12 14:47:14.908 072 11785.85 198.82 52475.75 88888.00 2016-03-12 14:47:15.409 072 11785.89 198.84 52475.77 88888.00 2016-03-12 14:47:15.909 072 11785.95 198.88 52475.74 88888.00 2016-03-12 14:47:16.409 072 11785.98 198.91 52475.74 88888.00 2016-03-12 14:47:16.909 072 11786.00 198.91 52475.76 88888.00 2016-03-12 14:47:17.409 072 11786.02 198.96 52475.82 88888.00 2016-03-12 14:47:17.909 072 11786.04 198.96 52475.87 88888.00 2016-03-12 14:47:18.409 072 11786.04 198.95 52475.88 88888.00 2016-03-12 14:47:18.909 072 11786.04 198.90 52475.95 88888.00 2016-03-12 14:47:19.409 072 11786.07 198.85 52475.94 88888.00 2016-03-12 14:47:19.909 072 11786.06 198.86 52475.96 88888.00 2016-03-12 14:47:20.409 072 11786.02 198.85 52476.01 88888.00 2016-03-12 14:47:20.909 072 11785.99 198.82 52476.00 88888.00 2016-03-12 14:47:21.409 072 11785.95 198.78 52475.98 88888.00 2016-03-12 14:47:21.909 072 11785.93 198.75 52476.01 88888.00 2016-03-12 14:47:22.409 072 11785.87 198.75 52476.09 88888.00 2016-03-12 14:47:22.909 072 11785.81 198.75 52476.10 88888.00 2016-03-12 14:47:23.409 072 11785.77 198.72 52476.13 88888.00 2016-03-12 14:47:23.909 072 11785.73 198.67 52476.18 88888.00 2016-03-12 14:47:24.409 072 11785.65 198.59 52476.26 88888.00 2016-03-12 14:47:24.909 072 11785.60 198.52 52476.28 88888.00 2016-03-12 14:47:25.409 072 11785.50 198.47 52476.28 88888.00 2016-03-12 14:47:25.909 072 11785.41 198.42 52476.32 88888.00 2016-03-12 14:47:26.409 072 11785.36 198.36 52476.40 88888.00 2016-03-12 14:47:26.909 072 11785.32 198.31 52476.40 88888.00 2016-03-12 14:47:27.409 072 11785.24 198.24 52476.48 88888.00 2016-03-12 14:47:27.909 072 11785.17 198.21 52476.50 88888.00 2016-03-12 14:47:28.409 072 11785.07 198.17 52476.54 88888.00 2016-03-12 14:47:28.909 072 11785.03 198.13 52476.54 88888.00 2016-03-12 14:47:29.409 072 11785.00 198.07 52476.51 88888.00 2016-03-12 14:47:29.909 072 11784.93 197.99 52476.51 88888.00 2016-03-12 14:47:30.409 072 11784.83 197.88 52476.55 88888.00 2016-03-12 14:47:30.909 072 11784.77 197.81 52476.56 88888.00 2016-03-12 14:47:31.409 072 11784.75 197.71 52476.57 88888.00 2016-03-12 14:47:31.909 072 11784.71 197.62 52476.57 88888.00 2016-03-12 14:47:32.409 072 11784.65 197.55 52476.59 88888.00 2016-03-12 14:47:32.909 072 11784.59 197.45 52476.56 88888.00 2016-03-12 14:47:33.409 072 11784.54 197.36 52476.56 88888.00 2016-03-12 14:47:33.909 072 11784.54 197.25 52476.55 88888.00 2016-03-12 14:47:34.409 072 11784.50 197.14 52476.51 88888.00 2016-03-12 14:47:34.909 072 11784.45 197.07 52476.48 88888.00 2016-03-12 14:47:35.409 072 11784.42 196.94 52476.46 88888.00 2016-03-12 14:47:35.909 072 11784.39 196.83 52476.39 88888.00 2016-03-12 14:47:36.409 072 11784.33 196.77 52476.36 88888.00 2016-03-12 14:47:36.909 072 11784.29 196.68 52476.38 88888.00 2016-03-12 14:47:37.409 072 11784.29 196.61 52476.37 88888.00 2016-03-12 14:47:37.909 072 11784.27 196.54 52476.31 88888.00 2016-03-12 14:47:38.409 072 11784.23 196.47 52476.24 88888.00 2016-03-12 14:47:38.909 072 11784.24 196.39 52476.22 88888.00 2016-03-12 14:47:39.409 072 11784.20 196.33 52476.19 88888.00 2016-03-12 14:47:39.909 072 11784.15 196.32 52476.15 88888.00 2016-03-12 14:47:40.409 072 11784.19 196.27 52476.09 88888.00 2016-03-12 14:47:40.909 072 11784.19 196.25 52476.04 88888.00 2016-03-12 14:47:41.409 072 11784.12 196.22 52476.01 88888.00 2016-03-12 14:47:41.909 072 11784.07 196.17 52475.98 88888.00 2016-03-12 14:47:42.409 072 11784.06 196.14 52475.96 88888.00 2016-03-12 14:47:42.909 072 11784.06 196.14 52475.94 88888.00 2016-03-12 14:47:43.409 072 11784.12 196.11 52475.91 88888.00 2016-03-12 14:47:43.909 072 11784.11 196.09 52475.87 88888.00 2016-03-12 14:47:44.409 072 11784.04 196.09 52475.85 88888.00 2016-03-12 14:47:44.909 072 11784.01 196.09 52475.87 88888.00 2016-03-12 14:47:45.409 072 11784.02 196.09 52475.84 88888.00 2016-03-12 14:47:45.909 072 11784.06 196.10 52475.83 88888.00 2016-03-12 14:47:46.409 072 11784.07 196.09 52475.80 88888.00 2016-03-12 14:47:46.909 072 11784.07 196.13 52475.79 88888.00 2016-03-12 14:47:47.409 072 11784.12 196.15 52475.77 88888.00 2016-03-12 14:47:47.909 072 11784.13 196.14 52475.74 88888.00 2016-03-12 14:47:48.409 072 11784.18 196.11 52475.74 88888.00 2016-03-12 14:47:48.909 072 11784.19 196.09 52475.70 88888.00 2016-03-12 14:47:49.409 072 11784.23 196.05 52475.66 88888.00 2016-03-12 14:47:49.909 072 11784.28 196.04 52475.65 88888.00 2016-03-12 14:47:50.409 072 11784.35 196.01 52475.66 88888.00 2016-03-12 14:47:50.909 072 11784.45 195.95 52475.64 88888.00 2016-03-12 14:47:51.409 072 11784.53 195.90 52475.60 88888.00 2016-03-12 14:47:51.909 072 11784.58 195.88 52475.58 88888.00 2016-03-12 14:47:52.409 072 11784.67 195.85 52475.56 88888.00 2016-03-12 14:47:52.909 072 11784.75 195.78 52475.52 88888.00 2016-03-12 14:47:53.409 072 11784.82 195.70 52475.48 88888.00 2016-03-12 14:47:53.909 072 11784.88 195.65 52475.45 88888.00 2016-03-12 14:47:54.409 072 11785.00 195.64 52475.42 88888.00 2016-03-12 14:47:54.909 072 11785.06 195.57 52475.41 88888.00 2016-03-12 14:47:55.409 072 11785.12 195.52 52475.39 88888.00 2016-03-12 14:47:55.909 072 11785.23 195.47 52475.38 88888.00 2016-03-12 14:47:56.409 072 11785.33 195.42 52475.34 88888.00 2016-03-12 14:47:56.909 072 11785.46 195.39 52475.29 88888.00 2016-03-12 14:47:57.409 072 11785.52 195.32 52475.27 88888.00 2016-03-12 14:47:57.909 072 11785.55 195.32 52475.24 88888.00 2016-03-12 14:47:58.409 072 11785.63 195.31 52475.22 88888.00 2016-03-12 14:47:58.909 072 11785.67 195.35 52475.23 88888.00 2016-03-12 14:47:59.409 072 11785.65 195.35 52475.25 88888.00 2016-03-12 14:47:59.909 072 11785.71 195.33 52475.25 88888.00 2016-03-12 14:48:00.409 072 11785.72 195.35 52475.21 88888.00 2016-03-12 14:48:00.909 072 11785.73 195.32 52475.21 88888.00 2016-03-12 14:48:01.409 072 11785.73 195.30 52475.18 88888.00 2016-03-12 14:48:01.909 072 11785.71 195.31 52475.13 88888.00 2016-03-12 14:48:02.409 072 11785.74 195.40 52475.13 88888.00 2016-03-12 14:48:02.909 072 11785.78 195.46 52475.14 88888.00 2016-03-12 14:48:03.409 072 11785.79 195.55 52475.14 88888.00 2016-03-12 14:48:03.909 072 11785.78 195.57 52475.12 88888.00 2016-03-12 14:48:04.409 072 11785.81 195.62 52475.12 88888.00 2016-03-12 14:48:04.909 072 11785.88 195.68 52475.09 88888.00 2016-03-12 14:48:05.409 072 11785.90 195.71 52475.10 88888.00 2016-03-12 14:48:05.909 072 11785.94 195.74 52475.13 88888.00 2016-03-12 14:48:06.409 072 11785.98 195.79 52475.13 88888.00 2016-03-12 14:48:06.909 072 11786.04 195.81 52475.12 88888.00 2016-03-12 14:48:07.409 072 11786.05 195.84 52475.13 88888.00 2016-03-12 14:48:07.909 072 11786.04 195.88 52475.13 88888.00 2016-03-12 14:48:08.409 072 11786.14 195.89 52475.09 88888.00 2016-03-12 14:48:08.909 072 11786.21 195.95 52475.06 88888.00 2016-03-12 14:48:09.409 072 11786.19 196.00 52475.05 88888.00 2016-03-12 14:48:09.909 072 11786.23 196.04 52475.03 88888.00 2016-03-12 14:48:10.409 072 11786.28 196.04 52475.06 88888.00 2016-03-12 14:48:10.909 072 11786.30 196.00 52475.07 88888.00 2016-03-12 14:48:11.409 072 11786.33 196.00 52475.06 88888.00 2016-03-12 14:48:11.909 072 11786.35 196.00 52475.05 88888.00 2016-03-12 14:48:12.409 072 11786.33 196.00 52475.04 88888.00 2016-03-12 14:48:12.909 072 11786.34 195.99 52475.05 88888.00 2016-03-12 14:48:13.409 072 11786.37 195.93 52475.07 88888.00 2016-03-12 14:48:13.909 072 11786.37 195.86 52475.10 88888.00 2016-03-12 14:48:14.409 072 11786.35 195.78 52475.10 88888.00 2016-03-12 14:48:14.909 072 11786.33 195.78 52475.08 88888.00 2016-03-12 14:48:15.409 072 11786.28 195.74 52475.12 88888.00 2016-03-12 14:48:15.909 072 11786.28 195.70 52475.13 88888.00 2016-03-12 14:48:16.409 072 11786.20 195.65 52475.14 88888.00 2016-03-12 14:48:16.909 072 11786.13 195.64 52475.16 88888.00 2016-03-12 14:48:17.409 072 11786.16 195.60 52475.21 88888.00 2016-03-12 14:48:17.909 072 11786.15 195.62 52475.20 88888.00 2016-03-12 14:48:18.409 072 11786.13 195.59 52475.21 88888.00 2016-03-12 14:48:18.909 072 11786.09 195.57 52475.24 88888.00 2016-03-12 14:48:19.409 072 11786.08 195.56 52475.24 88888.00 2016-03-12 14:48:19.909 072 11786.09 195.58 52475.24 88888.00 2016-03-12 14:48:20.409 072 11786.11 195.60 52475.22 88888.00 2016-03-12 14:48:20.909 072 11786.08 195.66 52475.22 88888.00 2016-03-12 14:48:21.409 072 11786.07 195.70 52475.20 88888.00 2016-03-12 14:48:21.909 072 11786.09 195.75 52475.17 88888.00 2016-03-12 14:48:22.409 072 11786.07 195.81 52475.15 88888.00 2016-03-12 14:48:22.909 072 11786.04 195.88 52475.17 88888.00 2016-03-12 14:48:23.409 072 11786.06 195.95 52475.18 88888.00 2016-03-12 14:48:23.909 072 11786.09 196.09 52475.15 88888.00 2016-03-12 14:48:24.409 072 11786.11 196.23 52475.10 88888.00 2016-03-12 14:48:24.909 072 11786.09 196.33 52475.08 88888.00 2016-03-12 14:48:25.409 072 11786.11 196.45 52475.08 88888.00 2016-03-12 14:48:25.909 072 11786.15 196.62 52475.09 88888.00 2016-03-12 14:48:26.409 072 11786.19 196.72 52475.05 88888.00 2016-03-12 14:48:26.909 072 11786.19 196.79 52475.01 88888.00 2016-03-12 14:48:27.409 072 11786.17 196.87 52474.99 88888.00 2016-03-12 14:48:27.909 072 11786.17 196.98 52474.98 88888.00 2016-03-12 14:48:28.409 072 11786.25 197.08 52474.96 88888.00 2016-03-12 14:48:28.909 072 11786.30 197.17 52474.92 88888.00 2016-03-12 14:48:29.409 072 11786.33 197.24 52474.89 88888.00 2016-03-12 14:48:29.909 072 11786.34 197.34 52474.86 88888.00 2016-03-12 14:48:30.409 072 11786.35 197.39 52474.85 88888.00 2016-03-12 14:48:30.909 072 11786.43 197.50 52474.81 88888.00 2016-03-12 14:48:31.409 072 11786.43 197.56 52474.79 88888.00 2016-03-12 14:48:31.909 072 11786.48 197.62 52474.77 88888.00 2016-03-12 14:48:32.409 072 11786.48 197.68 52474.73 88888.00 2016-03-12 14:48:32.909 072 11786.48 197.74 52474.77 88888.00 2016-03-12 14:48:33.409 072 11786.52 197.77 52474.79 88888.00 2016-03-12 14:48:33.909 072 11786.52 197.81 52474.76 88888.00 2016-03-12 14:48:34.409 072 11786.56 197.87 52474.77 88888.00 2016-03-12 14:48:34.909 072 11786.55 197.91 52474.77 88888.00 2016-03-12 14:48:35.409 072 11786.56 197.95 52474.77 88888.00 2016-03-12 14:48:35.909 072 11786.55 197.97 52474.76 88888.00 2016-03-12 14:48:36.409 072 11786.53 198.02 52474.72 88888.00 2016-03-12 14:48:36.909 072 11786.50 198.08 52474.79 88888.00 2016-03-12 14:48:37.409 072 11786.46 198.12 52474.81 88888.00 2016-03-12 14:48:37.909 072 11786.44 198.19 52474.82 88888.00 2016-03-12 14:48:38.409 072 11786.37 198.27 52474.86 88888.00 2016-03-12 14:48:38.909 072 11786.31 198.33 52474.89 88888.00 2016-03-12 14:48:39.409 072 11786.29 198.41 52474.94 88888.00 2016-03-12 14:48:39.909 072 11786.23 198.48 52474.98 88888.00 2016-03-12 14:48:40.409 072 11786.22 198.52 52475.03 88888.00 2016-03-12 14:48:40.909 072 11786.15 198.61 52475.06 88888.00 2016-03-12 14:48:41.409 072 11786.09 198.69 52475.13 88888.00 2016-03-12 14:48:41.909 072 11786.06 198.75 52475.18 88888.00 2016-03-12 14:48:42.409 072 11785.99 198.85 52475.21 88888.00 2016-03-12 14:48:42.909 072 11785.91 198.95 52475.26 88888.00 2016-03-12 14:48:43.409 072 11785.86 199.07 52475.32 88888.00 2016-03-12 14:48:43.909 072 11785.79 199.14 52475.39 88888.00 2016-03-12 14:48:44.409 072 11785.70 199.15 52475.41 88888.00 2016-03-12 14:48:44.909 072 11785.63 199.17 52475.42 88888.00 2016-03-12 14:48:45.409 072 11785.62 199.20 52475.45 88888.00 2016-03-12 14:48:45.909 072 11785.54 199.25 52475.47 88888.00 2016-03-12 14:48:46.409 072 11785.50 199.27 52475.47 88888.00 2016-03-12 14:48:46.909 072 11785.46 199.28 52475.50 88888.00 2016-03-12 14:48:47.409 072 11785.44 199.29 52475.58 88888.00 2016-03-12 14:48:47.909 072 11785.38 199.29 52475.60 88888.00 2016-03-12 14:48:48.409 072 11785.37 199.30 52475.68 88888.00 2016-03-12 14:48:48.909 072 11785.37 199.29 52475.65 88888.00 2016-03-12 14:48:49.409 072 11785.41 199.26 52475.66 88888.00 2016-03-12 14:48:49.909 072 11785.38 199.20 52475.68 88888.00 2016-03-12 14:48:50.409 072 11785.32 199.15 52475.68 88888.00 2016-03-12 14:48:50.909 072 11785.32 199.07 52475.67 88888.00 2016-03-12 14:48:51.409 072 11785.35 198.97 52475.70 88888.00 2016-03-12 14:48:51.909 072 11785.35 198.92 52475.77 88888.00 2016-03-12 14:48:52.409 072 11785.29 198.87 52475.80 88888.00 2016-03-12 14:48:52.909 072 11785.26 198.81 52475.78 88888.00 2016-03-12 14:48:53.409 072 11785.27 198.71 52475.79 88888.00 2016-03-12 14:48:53.909 072 11785.28 198.65 52475.84 88888.00 2016-03-12 14:48:54.409 072 11785.25 198.60 52475.88 88888.00 2016-03-12 14:48:54.909 072 11785.25 198.51 52475.88 88888.00 2016-03-12 14:48:55.409 072 11785.24 198.39 52475.88 88888.00 2016-03-12 14:48:55.909 072 11785.24 198.29 52475.89 88888.00 2016-03-12 14:48:56.409 072 11785.26 198.22 52475.93 88888.00 2016-03-12 14:48:56.909 072 11785.25 198.12 52475.97 88888.00 2016-03-12 14:48:57.409 072 11785.19 198.01 52476.00 88888.00 2016-03-12 14:48:57.909 072 11785.19 197.97 52476.04 88888.00 2016-03-12 14:48:58.409 072 11785.17 197.90 52476.09 88888.00 2016-03-12 14:48:58.909 072 11785.18 197.78 52476.12 88888.00 2016-03-12 14:48:59.409 072 11785.16 197.66 52476.13 88888.00 2016-03-12 14:48:59.909 072 11785.12 197.54 52476.17 88888.00 2016-03-12 14:49:00.409 072 11785.10 197.43 52476.19 88888.00 2016-03-12 14:49:00.909 072 11785.10 197.31 52476.19 88888.00 2016-03-12 14:49:01.409 072 11785.08 197.22 52476.21 88888.00 2016-03-12 14:49:01.909 072 11785.03 197.11 52476.22 88888.00 2016-03-12 14:49:02.409 072 11785.01 196.97 52476.23 88888.00 2016-03-12 14:49:02.909 072 11785.00 196.90 52476.26 88888.00 2016-03-12 14:49:03.409 072 11785.01 196.81 52476.30 88888.00 2016-03-12 14:49:03.909 072 11785.01 196.72 52476.30 88888.00 2016-03-12 14:49:04.409 072 11785.01 196.62 52476.27 88888.00 2016-03-12 14:49:04.909 072 11785.08 196.45 52476.27 88888.00 2016-03-12 14:49:05.409 072 11785.05 196.35 52476.27 88888.00 2016-03-12 14:49:05.909 072 11785.08 196.30 52476.28 88888.00 2016-03-12 14:49:06.409 072 11785.10 196.27 52476.28 88888.00 2016-03-12 14:49:06.909 072 11785.12 196.18 52476.31 88888.00 2016-03-12 14:49:07.409 072 11785.12 196.08 52476.32 88888.00 2016-03-12 14:49:07.909 072 11785.14 195.98 52476.31 88888.00 2016-03-12 14:49:08.409 072 11785.19 195.93 52476.32 88888.00 2016-03-12 14:49:08.909 072 11785.25 195.85 52476.32 88888.00 2016-03-12 14:49:09.409 072 11785.26 195.74 52476.33 88888.00 2016-03-12 14:49:09.909 072 11785.33 195.62 52476.35 88888.00 2016-03-12 14:49:10.409 072 11785.40 195.55 52476.37 88888.00 2016-03-12 14:49:10.909 072 11785.44 195.48 52476.39 88888.00 2016-03-12 14:49:11.409 072 11785.42 195.41 52476.39 88888.00 2016-03-12 14:49:11.909 072 11785.49 195.35 52476.48 88888.00 2016-03-12 14:49:12.409 072 11785.46 195.23 52476.54 88888.00 2016-03-12 14:49:12.909 072 11785.45 195.13 52476.55 88888.00 2016-03-12 14:49:13.409 072 11785.47 195.09 52476.59 88888.00 2016-03-12 14:49:13.909 072 11785.45 195.00 52476.65 88888.00 2016-03-12 14:49:14.409 072 11785.43 194.90 52476.67 88888.00 2016-03-12 14:49:14.909 072 11785.42 194.79 52476.67 88888.00 2016-03-12 14:49:15.409 072 11785.42 194.77 52476.68 88888.00 2016-03-12 14:49:15.909 072 11785.34 194.69 52476.72 88888.00 2016-03-12 14:49:16.409 072 11785.25 194.58 52476.77 88888.00 2016-03-12 14:49:16.909 072 11785.20 194.52 52476.83 88888.00 2016-03-12 14:49:17.409 072 11785.11 194.49 52476.90 88888.00 2016-03-12 14:49:17.909 072 11785.00 194.39 52476.91 88888.00 2016-03-12 14:49:18.409 072 11784.92 194.26 52476.93 88888.00 2016-03-12 14:49:18.909 072 11784.82 194.13 52476.97 88888.00 2016-03-12 14:49:19.409 072 11784.72 194.04 52476.98 88888.00 2016-03-12 14:49:19.909 072 11784.60 193.95 52476.99 88888.00 2016-03-12 14:49:20.409 072 11784.51 193.85 52476.99 88888.00 2016-03-12 14:49:20.909 072 11784.46 193.77 52477.02 88888.00 2016-03-12 14:49:21.409 072 11784.38 193.73 52477.02 88888.00 2016-03-12 14:49:21.909 072 11784.23 193.66 52477.02 88888.00 2016-03-12 14:49:22.409 072 11784.11 193.57 52477.01 88888.00 2016-03-12 14:49:22.909 072 11784.02 193.52 52477.02 88888.00 2016-03-12 14:49:23.409 072 11783.93 193.42 52477.02 88888.00 2016-03-12 14:49:23.909 072 11783.89 193.35 52476.99 88888.00 2016-03-12 14:49:24.409 072 11783.84 193.30 52476.92 88888.00 2016-03-12 14:49:24.909 072 11783.77 193.25 52476.91 88888.00 2016-03-12 14:49:25.409 072 11783.69 193.20 52476.92 88888.00 2016-03-12 14:49:25.909 072 11783.60 193.12 52476.88 88888.00 2016-03-12 14:49:26.409 072 11783.57 193.08 52476.88 88888.00 2016-03-12 14:49:26.909 072 11783.52 193.06 52476.82 88888.00 2016-03-12 14:49:27.409 072 11783.45 193.07 52476.84 88888.00 2016-03-12 14:49:27.909 072 11783.40 193.04 52476.81 88888.00 2016-03-12 14:49:28.409 072 11783.35 192.97 52476.75 88888.00 2016-03-12 14:49:28.909 072 11783.33 192.89 52476.67 88888.00 2016-03-12 14:49:29.409 072 11783.23 192.83 52476.61 88888.00 2016-03-12 14:49:29.909 072 11783.14 192.84 52476.65 88888.00 2016-03-12 14:49:30.409 072 11783.06 192.86 52476.66 88888.00 2016-03-12 14:49:30.909 072 11782.99 192.80 52476.62 88888.00 2016-03-12 14:49:31.409 072 11782.91 192.70 52476.59 88888.00 2016-03-12 14:49:31.909 072 11782.82 192.71 52476.56 88888.00 2016-03-12 14:49:32.409 072 11782.75 192.71 52476.53 88888.00 2016-03-12 14:49:32.909 072 11782.69 192.68 52476.46 88888.00 2016-03-12 14:49:33.409 072 11782.65 192.68 52476.41 88888.00 2016-03-12 14:49:33.909 072 11782.54 192.65 52476.37 88888.00 2016-03-12 14:49:34.409 072 11782.49 192.61 52476.35 88888.00 2016-03-12 14:49:34.909 072 11782.47 192.60 52476.28 88888.00 2016-03-12 14:49:35.409 072 11782.43 192.61 52476.26 88888.00 2016-03-12 14:49:35.909 072 11782.36 192.66 52476.20 88888.00 2016-03-12 14:49:36.409 072 11782.28 192.69 52476.10 88888.00 2016-03-12 14:49:36.909 072 11782.29 192.70 52476.05 88888.00 2016-03-12 14:49:37.409 072 11782.26 192.74 52475.96 88888.00 2016-03-12 14:49:37.909 072 11782.27 192.72 52475.89 88888.00 2016-03-12 14:49:38.409 072 11782.27 192.76 52475.80 88888.00 2016-03-12 14:49:38.909 072 11782.30 192.83 52475.73 88888.00 2016-03-12 14:49:39.409 072 11782.34 192.87 52475.66 88888.00 2016-03-12 14:49:39.909 072 11782.35 192.88 52475.61 88888.00 2016-03-12 14:49:40.410 072 11782.44 192.94 52475.48 88888.00 2016-03-12 14:49:40.910 072 11782.49 193.04 52475.35 88888.00 2016-03-12 14:49:41.410 072 11782.55 193.09 52475.30 88888.00 2016-03-12 14:49:41.910 072 11782.63 193.19 52475.23 88888.00 2016-03-12 14:49:42.410 072 11782.69 193.29 52475.15 88888.00 2016-03-12 14:49:42.910 072 11782.79 193.42 52475.08 88888.00 2016-03-12 14:49:43.410 072 11782.89 193.59 52475.00 88888.00 2016-03-12 14:49:43.910 072 11782.96 193.73 52474.95 88888.00 2016-03-12 14:49:44.410 072 11783.04 193.84 52474.90 88888.00 2016-03-12 14:49:44.910 072 11783.13 193.96 52474.87 88888.00 2016-03-12 14:49:45.410 072 11783.21 194.14 52474.81 88888.00 2016-03-12 14:49:45.910 072 11783.28 194.38 52474.72 88888.00 2016-03-12 14:49:46.410 072 11783.37 194.53 52474.62 88888.00 2016-03-12 14:49:46.910 072 11783.43 194.64 52474.56 88888.00 2016-03-12 14:49:47.410 072 11783.49 194.81 52474.51 88888.00 2016-03-12 14:49:47.910 072 11783.62 195.00 52474.51 88888.00 2016-03-12 14:49:48.410 072 11783.70 195.16 52474.47 88888.00 2016-03-12 14:49:48.910 072 11783.76 195.31 52474.44 88888.00 2016-03-12 14:49:49.410 072 11783.81 195.46 52474.42 88888.00 2016-03-12 14:49:49.910 072 11783.94 195.62 52474.36 88888.00 2016-03-12 14:49:50.410 072 11784.01 195.82 52474.30 88888.00 2016-03-12 14:49:50.910 072 11784.10 195.94 52474.29 88888.00 2016-03-12 14:49:51.410 072 11784.16 196.04 52474.27 88888.00 2016-03-12 14:49:51.910 072 11784.20 196.13 52474.26 88888.00 2016-03-12 14:49:52.410 072 11784.27 196.20 52474.27 88888.00 2016-03-12 14:49:52.910 072 11784.28 196.25 52474.24 88888.00 2016-03-12 14:49:53.410 072 11784.33 196.34 52474.21 88888.00 2016-03-12 14:49:53.910 072 11784.38 196.36 52474.23 88888.00 2016-03-12 14:49:54.410 072 11784.44 196.42 52474.23 88888.00 2016-03-12 14:49:54.910 072 11784.47 196.44 52474.21 88888.00 2016-03-12 14:49:55.410 072 11784.49 196.47 52474.20 88888.00 2016-03-12 14:49:55.910 072 11784.57 196.48 52474.18 88888.00 2016-03-12 14:49:56.410 072 11784.60 196.47 52474.19 88888.00 2016-03-12 14:49:56.910 072 11784.66 196.45 52474.20 88888.00 2016-03-12 14:49:57.410 072 11784.73 196.46 52474.23 88888.00 2016-03-12 14:49:57.910 072 11784.76 196.48 52474.24 88888.00 2016-03-12 14:49:58.410 072 11784.80 196.49 52474.28 88888.00 2016-03-12 14:49:58.910 072 11784.84 196.48 52474.26 88888.00 2016-03-12 14:49:59.410 072 11784.88 196.44 52474.21 88888.00 2016-03-12 14:49:59.910 072 11784.90 196.42 52474.20 88888.00 2016-03-12 14:50:00.410 072 11784.97 196.38 52474.20 88888.00 2016-03-12 14:50:00.910 072 11784.98 196.34 52474.20 88888.00 2016-03-12 14:50:01.410 072 11785.00 196.32 52474.20 88888.00 2016-03-12 14:50:01.910 072 11785.02 196.29 52474.19 88888.00 2016-03-12 14:50:02.410 072 11785.08 196.27 52474.15 88888.00 2016-03-12 14:50:02.910 072 11785.14 196.30 52474.11 88888.00 2016-03-12 14:50:03.410 072 11785.16 196.36 52474.17 88888.00 2016-03-12 14:50:03.910 072 11785.18 196.39 52474.17 88888.00 2016-03-12 14:50:04.410 072 11785.23 196.46 52474.13 88888.00 2016-03-12 14:50:04.910 072 11785.26 196.50 52474.19 88888.00 2016-03-12 14:50:05.410 072 11785.28 196.56 52474.18 88888.00 2016-03-12 14:50:05.910 072 11785.27 196.61 52474.12 88888.00 2016-03-12 14:50:06.410 072 11785.28 196.65 52474.16 88888.00 2016-03-12 14:50:06.910 072 11785.30 196.73 52474.17 88888.00 2016-03-12 14:50:07.410 072 11785.32 196.78 52474.20 88888.00 2016-03-12 14:50:07.910 072 11785.34 196.81 52474.21 88888.00 2016-03-12 14:50:08.410 072 11785.33 196.87 52474.21 88888.00 2016-03-12 14:50:08.910 072 11785.35 196.94 52474.25 88888.00 2016-03-12 14:50:09.410 072 11785.37 196.98 52474.27 88888.00 2016-03-12 14:50:09.910 072 11785.38 197.03 52474.27 88888.00 2016-03-12 14:50:10.410 072 11785.42 197.11 52474.27 88888.00 2016-03-12 14:50:10.910 072 11785.43 197.17 52474.30 88888.00 2016-03-12 14:50:11.410 072 11785.46 197.23 52474.30 88888.00 2016-03-12 14:50:11.910 072 11785.51 197.26 52474.34 88888.00 2016-03-12 14:50:12.410 072 11785.46 197.30 52474.37 88888.00 2016-03-12 14:50:12.910 072 11785.51 197.35 52474.38 88888.00 2016-03-12 14:50:13.410 072 11785.52 197.46 52474.42 88888.00 2016-03-12 14:50:13.910 072 11785.53 197.46 52474.46 88888.00 2016-03-12 14:50:14.410 072 11785.55 197.51 52474.53 88888.00 2016-03-12 14:50:14.910 072 11785.59 197.59 52474.59 88888.00 2016-03-12 14:50:15.410 072 11785.62 197.59 52474.62 88888.00 2016-03-12 14:50:15.910 072 11785.60 197.56 52474.64 88888.00 2016-03-12 14:50:16.410 072 11785.59 197.60 52474.72 88888.00 2016-03-12 14:50:16.910 072 11785.59 197.62 52474.79 88888.00 2016-03-12 14:50:17.410 072 11785.60 197.64 52474.85 88888.00 2016-03-12 14:50:17.910 072 11785.56 197.65 52474.91 88888.00 2016-03-12 14:50:18.410 072 11785.54 197.66 52475.00 88888.00 2016-03-12 14:50:18.910 072 11785.53 197.64 52475.05 88888.00 2016-03-12 14:50:19.410 072 11785.55 197.61 52475.09 88888.00 2016-03-12 14:50:19.910 072 11785.55 197.59 52475.17 88888.00 2016-03-12 14:50:20.410 072 11785.51 197.54 52475.24 88888.00 2016-03-12 14:50:20.910 072 11785.40 197.52 52475.29 88888.00 2016-03-12 14:50:21.410 072 11785.37 197.48 52475.39 88888.00 2016-03-12 14:50:21.910 072 11785.33 197.39 52475.43 88888.00 2016-03-12 14:50:22.410 072 11785.29 197.30 52475.50 88888.00 2016-03-12 14:50:22.910 072 11785.21 197.20 52475.57 88888.00 2016-03-12 14:50:23.410 072 11785.15 197.06 52475.62 88888.00 2016-03-12 14:50:23.910 072 11785.15 196.92 52475.65 88888.00 2016-03-12 14:50:24.410 072 11785.10 196.79 52475.66 88888.00 2016-03-12 14:50:24.910 072 11785.02 196.67 52475.73 88888.00 2016-03-12 14:50:25.410 072 11784.95 196.59 52475.79 88888.00 2016-03-12 14:50:25.910 072 11784.95 196.45 52475.79 88888.00 2016-03-12 14:50:26.410 072 11784.93 196.34 52475.76 88888.00 2016-03-12 14:50:26.910 072 11784.88 196.19 52475.76 88888.00 2016-03-12 14:50:27.410 072 11784.83 196.10 52475.80 88888.00 2016-03-12 14:50:27.910 072 11784.79 195.98 52475.84 88888.00 2016-03-12 14:50:28.410 072 11784.75 195.86 52475.88 88888.00 2016-03-12 14:50:28.910 072 11784.74 195.79 52475.89 88888.00 2016-03-12 14:50:29.410 072 11784.66 195.78 52475.93 88888.00 2016-03-12 14:50:29.910 072 11784.59 195.74 52475.97 88888.00 2016-03-12 14:50:30.410 072 11784.59 195.65 52475.97 88888.00 2016-03-12 14:50:30.910 072 11784.55 195.56 52475.97 88888.00 2016-03-12 14:50:31.410 072 11784.47 195.50 52475.97 88888.00 2016-03-12 14:50:31.910 072 11784.44 195.51 52476.02 88888.00 2016-03-12 14:50:32.410 072 11784.44 195.52 52476.10 88888.00 2016-03-12 14:50:32.910 072 11784.39 195.50 52476.12 88888.00 2016-03-12 14:50:33.410 072 11784.37 195.49 52476.13 88888.00 2016-03-12 14:50:33.910 072 11784.35 195.47 52476.19 88888.00 2016-03-12 14:50:34.410 072 11784.33 195.45 52476.20 88888.00 2016-03-12 14:50:34.910 072 11784.32 195.46 52476.20 88888.00 2016-03-12 14:50:35.410 072 11784.28 195.49 52476.26 88888.00 2016-03-12 14:50:35.910 072 11784.27 195.51 52476.28 88888.00 2016-03-12 14:50:36.410 072 11784.29 195.48 52476.31 88888.00 2016-03-12 14:50:36.910 072 11784.21 195.49 52476.37 88888.00 2016-03-12 14:50:37.410 072 11784.16 195.50 52476.40 88888.00 2016-03-12 14:50:37.910 072 11784.14 195.47 52476.39 88888.00 2016-03-12 14:50:38.410 072 11784.06 195.50 52476.41 88888.00 2016-03-12 14:50:38.910 072 11783.98 195.48 52476.42 88888.00 2016-03-12 14:50:39.410 072 11783.96 195.49 52476.45 88888.00 2016-03-12 14:50:39.910 072 11783.86 195.48 52476.48 88888.00 2016-03-12 14:50:40.410 072 11783.78 195.43 52476.51 88888.00 2016-03-12 14:50:40.910 072 11783.69 195.41 52476.55 88888.00 2016-03-12 14:50:41.410 072 11783.61 195.42 52476.64 88888.00 2016-03-12 14:50:41.910 072 11783.59 195.41 52476.66 88888.00 2016-03-12 14:50:42.410 072 11783.53 195.40 52476.70 88888.00 2016-03-12 14:50:42.910 072 11783.44 195.39 52476.72 88888.00 2016-03-12 14:50:43.410 072 11783.34 195.31 52476.74 88888.00 2016-03-12 14:50:43.910 072 11783.25 195.28 52476.85 88888.00 2016-03-12 14:50:44.410 072 11783.16 195.21 52476.90 88888.00 2016-03-12 14:50:44.910 072 11783.09 195.21 52476.91 88888.00 2016-03-12 14:50:45.410 072 11783.02 195.20 52476.91 88888.00 2016-03-12 14:50:45.910 072 11782.95 195.14 52476.89 88888.00 2016-03-12 14:50:46.410 072 11782.88 195.13 52476.86 88888.00 2016-03-12 14:50:46.910 072 11782.81 195.10 52476.85 88888.00 2016-03-12 14:50:47.410 072 11782.73 195.03 52476.81 88888.00 2016-03-12 14:50:47.910 072 11782.69 195.02 52476.79 88888.00 2016-03-12 14:50:48.410 072 11782.66 194.99 52476.82 88888.00 2016-03-12 14:50:48.910 072 11782.65 194.99 52476.84 88888.00 2016-03-12 14:50:49.410 072 11782.57 194.97 52476.79 88888.00 2016-03-12 14:50:49.910 072 11782.52 194.91 52476.74 88888.00 2016-03-12 14:50:50.410 072 11782.48 194.89 52476.72 88888.00 2016-03-12 14:50:50.910 072 11782.43 194.90 52476.73 88888.00 2016-03-12 14:50:51.410 072 11782.35 194.87 52476.76 88888.00 2016-03-12 14:50:51.910 072 11782.26 194.88 52476.75 88888.00 2016-03-12 14:50:52.410 072 11782.18 194.91 52476.73 88888.00 2016-03-12 14:50:52.910 072 11782.11 194.94 52476.71 88888.00 2016-03-12 14:50:53.410 072 11782.04 194.97 52476.70 88888.00 2016-03-12 14:50:53.910 072 11782.02 194.94 52476.65 88888.00 2016-03-12 14:50:54.410 072 11781.94 194.98 52476.62 88888.00 2016-03-12 14:50:54.910 072 11781.93 194.99 52476.59 88888.00 2016-03-12 14:50:55.410 072 11781.91 195.01 52476.55 88888.00 2016-03-12 14:50:55.910 072 11781.85 195.02 52476.51 88888.00 2016-03-12 14:50:56.410 072 11781.74 195.03 52476.53 88888.00 2016-03-12 14:50:56.910 072 11781.73 195.09 52476.47 88888.00 2016-03-12 14:50:57.410 072 11781.74 195.12 52476.44 88888.00 2016-03-12 14:50:57.910 072 11781.73 195.21 52476.36 88888.00 2016-03-12 14:50:58.410 072 11781.69 195.27 52476.29 88888.00 2016-03-12 14:50:58.910 072 11781.68 195.27 52476.21 88888.00 2016-03-12 14:50:59.410 072 11781.67 195.30 52476.18 88888.00 2016-03-12 14:50:59.910 072 11781.68 195.39 52476.14 88888.00 2016-03-12 14:51:00.410 072 11781.68 195.45 52476.10 88888.00 2016-03-12 14:51:00.910 072 11781.66 195.49 52476.08 88888.00 2016-03-12 14:51:01.410 072 11781.65 195.55 52476.06 88888.00 2016-03-12 14:51:01.910 072 11781.64 195.61 52476.06 88888.00 2016-03-12 14:51:02.410 072 11781.61 195.70 52476.01 88888.00 2016-03-12 14:51:02.910 072 11781.59 195.77 52475.95 88888.00 2016-03-12 14:51:03.410 072 11781.61 195.82 52475.87 88888.00 2016-03-12 14:51:03.910 072 11781.64 195.91 52475.85 88888.00 2016-03-12 14:51:04.410 072 11781.67 196.00 52475.84 88888.00 2016-03-12 14:51:04.910 072 11781.75 196.09 52475.78 88888.00 2016-03-12 14:51:05.410 072 11781.81 196.19 52475.76 88888.00 2016-03-12 14:51:05.910 072 11781.82 196.27 52475.74 88888.00 2016-03-12 14:51:06.410 072 11781.85 196.30 52475.74 88888.00 2016-03-12 14:51:06.910 072 11781.85 196.36 52475.68 88888.00 2016-03-12 14:51:07.410 072 11781.85 196.43 52475.66 88888.00 2016-03-12 14:51:07.910 072 11781.90 196.50 52475.59 88888.00 2016-03-12 14:51:08.410 072 11781.93 196.56 52475.53 88888.00 2016-03-12 14:51:08.910 072 11781.93 196.59 52475.52 88888.00 2016-03-12 14:51:09.410 072 11781.96 196.65 52475.58 88888.00 2016-03-12 14:51:09.910 072 11782.01 196.68 52475.54 88888.00 2016-03-12 14:51:10.410 072 11782.07 196.76 52475.50 88888.00 2016-03-12 14:51:10.910 072 11782.08 196.83 52475.51 88888.00 2016-03-12 14:51:11.410 072 11782.10 196.91 52475.47 88888.00 2016-03-12 14:51:11.910 072 11782.10 196.93 52475.47 88888.00 2016-03-12 14:51:12.410 072 11782.07 196.94 52475.45 88888.00 2016-03-12 14:51:12.910 072 11782.10 196.98 52475.43 88888.00 2016-03-12 14:51:13.410 072 11782.10 197.06 52475.38 88888.00 2016-03-12 14:51:13.910 072 11782.11 197.14 52475.35 88888.00 2016-03-12 14:51:14.410 072 11782.12 197.11 52475.36 88888.00 2016-03-12 14:51:14.910 072 11782.13 197.10 52475.32 88888.00 2016-03-12 14:51:15.410 072 11782.12 197.11 52475.30 88888.00 2016-03-12 14:51:15.910 072 11782.14 197.14 52475.29 88888.00 2016-03-12 14:51:16.410 072 11782.18 197.16 52475.29 88888.00 2016-03-12 14:51:16.910 072 11782.20 197.20 52475.26 88888.00 2016-03-12 14:51:17.410 072 11782.25 197.26 52475.25 88888.00 2016-03-12 14:51:17.910 072 11782.30 197.30 52475.23 88888.00 2016-03-12 14:51:18.410 072 11782.33 197.31 52475.21 88888.00 2016-03-12 14:51:18.910 072 11782.37 197.35 52475.20 88888.00 2016-03-12 14:51:19.410 072 11782.40 197.36 52475.18 88888.00 2016-03-12 14:51:19.910 072 11782.49 197.37 52475.16 88888.00 2016-03-12 14:51:20.410 072 11782.57 197.40 52475.13 88888.00 2016-03-12 14:51:20.910 072 11782.62 197.43 52475.10 88888.00 2016-03-12 14:51:21.410 072 11782.65 197.48 52475.05 88888.00 2016-03-12 14:51:21.910 072 11782.70 197.51 52475.05 88888.00 2016-03-12 14:51:22.410 072 11782.73 197.52 52475.01 88888.00 2016-03-12 14:51:22.910 072 11782.75 197.53 52475.00 88888.00 2016-03-12 14:51:23.410 072 11782.77 197.55 52474.96 88888.00 2016-03-12 14:51:23.910 072 11782.80 197.61 52474.94 88888.00 2016-03-12 14:51:24.410 072 11782.81 197.63 52474.94 88888.00 2016-03-12 14:51:24.910 072 11782.81 197.69 52474.95 88888.00 2016-03-12 14:51:25.410 072 11782.84 197.74 52474.95 88888.00 2016-03-12 14:51:25.910 072 11782.86 197.79 52474.90 88888.00 2016-03-12 14:51:26.410 072 11782.87 197.82 52474.89 88888.00 2016-03-12 14:51:26.910 072 11782.87 197.91 52474.85 88888.00 2016-03-12 14:51:27.410 072 11782.82 198.00 52474.87 88888.00 2016-03-12 14:51:27.910 072 11782.82 198.09 52474.90 88888.00 2016-03-12 14:51:28.410 072 11782.83 198.14 52474.88 88888.00 2016-03-12 14:51:28.910 072 11782.84 198.19 52474.82 88888.00 2016-03-12 14:51:29.410 072 11782.84 198.22 52474.81 88888.00 2016-03-12 14:51:29.910 072 11782.84 198.26 52474.80 88888.00 2016-03-12 14:51:30.410 072 11782.84 198.30 52474.82 88888.00 2016-03-12 14:51:30.910 072 11782.90 198.38 52474.83 88888.00 2016-03-12 14:51:31.410 072 11782.96 198.42 52474.85 88888.00 2016-03-12 14:51:31.910 072 11782.98 198.46 52474.80 88888.00 2016-03-12 14:51:32.410 072 11783.02 198.51 52474.83 88888.00 2016-03-12 14:51:32.910 072 11783.07 198.55 52474.88 88888.00 2016-03-12 14:51:33.410 072 11783.13 198.56 52474.83 88888.00 2016-03-12 14:51:33.910 072 11783.10 198.56 52474.81 88888.00 2016-03-12 14:51:34.410 072 11783.10 198.59 52474.83 88888.00 2016-03-12 14:51:34.910 072 11783.14 198.61 52474.82 88888.00 2016-03-12 14:51:35.410 072 11783.14 198.68 52474.83 88888.00 2016-03-12 14:51:35.910 072 11783.15 198.76 52474.87 88888.00 2016-03-12 14:51:36.410 072 11783.15 198.82 52474.85 88888.00 2016-03-12 14:51:36.910 072 11783.23 198.87 52474.81 88888.00 2016-03-12 14:51:37.410 072 11783.19 198.95 52474.86 88888.00 2016-03-12 14:51:37.910 072 11783.15 198.98 52474.92 88888.00 2016-03-12 14:51:38.410 072 11783.13 199.01 52474.95 88888.00 2016-03-12 14:51:38.910 072 11783.09 199.08 52474.99 88888.00 2016-03-12 14:51:39.410 072 11783.02 199.11 52474.98 88888.00 2016-03-12 14:51:39.910 072 11782.99 199.16 52474.98 88888.00 2016-03-12 14:51:40.410 072 11782.96 199.23 52475.01 88888.00 2016-03-12 14:51:40.910 072 11782.93 199.26 52474.99 88888.00 2016-03-12 14:51:41.410 072 11782.92 199.30 52474.97 88888.00 2016-03-12 14:51:41.910 072 11782.91 199.38 52474.97 88888.00 2016-03-12 14:51:42.410 072 11782.89 199.46 52474.97 88888.00 2016-03-12 14:51:42.910 072 11782.83 199.53 52474.96 88888.00 2016-03-12 14:51:43.410 072 11782.84 199.55 52474.95 88888.00 2016-03-12 14:51:43.910 072 11782.83 199.55 52474.97 88888.00 2016-03-12 14:51:44.410 072 11782.80 199.54 52474.96 88888.00 2016-03-12 14:51:44.910 072 11782.75 199.57 52474.96 88888.00 2016-03-12 14:51:45.410 072 11782.71 199.59 52474.95 88888.00 2016-03-12 14:51:45.910 072 11782.66 199.56 52474.94 88888.00 2016-03-12 14:51:46.410 072 11782.63 199.58 52474.94 88888.00 2016-03-12 14:51:46.910 072 11782.60 199.65 52474.98 88888.00 2016-03-12 14:51:47.410 072 11782.61 199.67 52474.94 88888.00 2016-03-12 14:51:47.910 072 11782.60 199.71 52474.92 88888.00 2016-03-12 14:51:48.410 072 11782.58 199.71 52474.91 88888.00 2016-03-12 14:51:48.910 072 11782.56 199.74 52474.95 88888.00 2016-03-12 14:51:49.410 072 11782.53 199.75 52474.92 88888.00 2016-03-12 14:51:49.910 072 11782.53 199.75 52474.92 88888.00 2016-03-12 14:51:50.410 072 11782.49 199.76 52474.92 88888.00 2016-03-12 14:51:50.910 072 11782.45 199.81 52474.97 88888.00 2016-03-12 14:51:51.410 072 11782.39 199.85 52474.96 88888.00 2016-03-12 14:51:51.910 072 11782.36 199.86 52474.96 88888.00 2016-03-12 14:51:52.410 072 11782.34 199.87 52474.97 88888.00 2016-03-12 14:51:52.910 072 11782.35 199.83 52474.96 88888.00 2016-03-12 14:51:53.410 072 11782.37 199.84 52474.95 88888.00 2016-03-12 14:51:53.910 072 11782.34 199.85 52475.00 88888.00 2016-03-12 14:51:54.410 072 11782.30 199.78 52474.98 88888.00 2016-03-12 14:51:54.910 072 11782.34 199.73 52474.98 88888.00 2016-03-12 14:51:55.410 072 11782.39 199.79 52474.94 88888.00 2016-03-12 14:51:55.910 072 11782.36 199.86 52474.92 88888.00 2016-03-12 14:51:56.410 072 11782.30 199.88 52474.98 88888.00 2016-03-12 14:51:56.910 072 11782.31 199.86 52475.04 88888.00 2016-03-12 14:51:57.410 072 11782.30 199.85 52475.06 88888.00 2016-03-12 14:51:57.910 072 11782.30 199.86 52475.00 88888.00 2016-03-12 14:51:58.410 072 11782.33 199.88 52475.04 88888.00 2016-03-12 14:51:58.910 072 11782.33 199.89 52475.06 88888.00 2016-03-12 14:51:59.410 072 11782.35 199.91 52475.09 88888.00 2016-03-12 14:51:59.910 072 11782.34 199.92 52475.10 88888.00 2016-03-12 14:52:00.410 072 11782.30 199.94 52475.10 88888.00 2016-03-12 14:52:00.910 072 11782.26 200.04 52475.13 88888.00 2016-03-12 14:52:01.410 072 11782.23 200.11 52475.13 88888.00 2016-03-12 14:52:01.910 072 11782.19 200.20 52475.15 88888.00 2016-03-12 14:52:02.410 072 11782.16 200.24 52475.16 88888.00 2016-03-12 14:52:02.910 072 11782.03 200.33 52475.18 88888.00 2016-03-12 14:52:03.410 072 11782.04 200.49 52475.21 88888.00 2016-03-12 14:52:03.910 072 11781.98 200.56 52475.21 88888.00 2016-03-12 14:52:04.410 072 11781.96 200.68 52475.21 88888.00 2016-03-12 14:52:04.910 072 11781.94 200.82 52475.23 88888.00 2016-03-12 14:52:05.410 072 11781.96 200.91 52475.26 88888.00 2016-03-12 14:52:05.910 072 11781.96 200.97 52475.26 88888.00 2016-03-12 14:52:06.410 072 11782.01 201.02 52475.26 88888.00 2016-03-12 14:52:06.910 072 11782.01 201.12 52475.25 88888.00 2016-03-12 14:52:07.410 072 11782.03 201.20 52475.25 88888.00 2016-03-12 14:52:07.910 072 11782.08 201.24 52475.26 88888.00 2016-03-12 14:52:08.410 072 11782.12 201.27 52475.27 88888.00 2016-03-12 14:52:08.910 072 11782.14 201.32 52475.26 88888.00 2016-03-12 14:52:09.410 072 11782.16 201.37 52475.24 88888.00 2016-03-12 14:52:09.910 072 11782.16 201.42 52475.24 88888.00 2016-03-12 14:52:10.410 072 11782.16 201.44 52475.24 88888.00 2016-03-12 14:52:10.910 072 11782.14 201.49 52475.23 88888.00 2016-03-12 14:52:11.410 072 11782.09 201.48 52475.31 88888.00 2016-03-12 14:52:11.910 072 11782.08 201.49 52475.34 88888.00 2016-03-12 14:52:12.410 072 11782.02 201.51 52475.33 88888.00 2016-03-12 14:52:12.910 072 11782.01 201.49 52475.36 88888.00 2016-03-12 14:52:13.410 072 11781.96 201.51 52475.38 88888.00 2016-03-12 14:52:13.910 072 11781.96 201.50 52475.39 88888.00 2016-03-12 14:52:14.410 072 11781.92 201.49 52475.41 88888.00 2016-03-12 14:52:14.910 072 11781.85 201.49 52475.43 88888.00 2016-03-12 14:52:15.410 072 11781.77 201.47 52475.43 88888.00 2016-03-12 14:52:15.910 072 11781.70 201.43 52475.45 88888.00 2016-03-12 14:52:16.410 072 11781.66 201.42 52475.48 88888.00 2016-03-12 14:52:16.910 072 11781.61 201.42 52475.53 88888.00 2016-03-12 14:52:17.410 072 11781.51 201.41 52475.51 88888.00 2016-03-12 14:52:17.910 072 11781.44 201.38 52475.50 88888.00 2016-03-12 14:52:18.410 072 11781.41 201.34 52475.51 88888.00 2016-03-12 14:52:18.910 072 11781.40 201.31 52475.50 88888.00 2016-03-12 14:52:19.410 072 11781.35 201.27 52475.49 88888.00 2016-03-12 14:52:19.910 072 11781.31 201.26 52475.56 88888.00 2016-03-12 14:52:20.410 072 11781.28 201.22 52475.52 88888.00 2016-03-12 14:52:20.910 072 11781.26 201.14 52475.48 88888.00 2016-03-12 14:52:21.410 072 11781.22 201.11 52475.48 88888.00 2016-03-12 14:52:21.910 072 11781.21 201.08 52475.48 88888.00 2016-03-12 14:52:22.410 072 11781.23 201.05 52475.45 88888.00 2016-03-12 14:52:22.910 072 11781.29 201.05 52475.47 88888.00 2016-03-12 14:52:23.410 072 11781.33 201.01 52475.43 88888.00 2016-03-12 14:52:23.910 072 11781.35 200.99 52475.43 88888.00 2016-03-12 14:52:24.410 072 11781.39 201.05 52475.40 88888.00 2016-03-12 14:52:24.910 072 11781.35 201.10 52475.41 88888.00 2016-03-12 14:52:25.410 072 11781.38 201.12 52475.43 88888.00 2016-03-12 14:52:25.910 072 11781.42 201.11 52475.41 88888.00 2016-03-12 14:52:26.410 072 11781.44 201.14 52475.39 88888.00 2016-03-12 14:52:26.910 072 11781.43 201.19 52475.36 88888.00 2016-03-12 14:52:27.410 072 11781.49 201.22 52475.38 88888.00 2016-03-12 14:52:27.910 072 11781.58 201.26 52475.36 88888.00 2016-03-12 14:52:28.410 072 11781.63 201.33 52475.32 88888.00 2016-03-12 14:52:28.910 072 11781.67 201.44 52475.33 88888.00 2016-03-12 14:52:29.410 072 11781.73 201.48 52475.34 88888.00 2016-03-12 14:52:29.910 072 11781.76 201.48 52475.33 88888.00 2016-03-12 14:52:30.410 072 11781.72 201.50 52475.34 88888.00 2016-03-12 14:52:30.910 072 11781.73 201.57 52475.34 88888.00 2016-03-12 14:52:31.410 072 11781.73 201.66 52475.33 88888.00 2016-03-12 14:52:31.910 072 11781.77 201.70 52475.32 88888.00 2016-03-12 14:52:32.410 072 11781.81 201.72 52475.30 88888.00 2016-03-12 14:52:32.910 072 11781.82 201.77 52475.27 88888.00 2016-03-12 14:52:33.410 072 11781.85 201.85 52475.25 88888.00 2016-03-12 14:52:33.910 072 11781.84 201.91 52475.26 88888.00 2016-03-12 14:52:34.410 072 11781.79 201.96 52475.25 88888.00 2016-03-12 14:52:34.910 072 11781.77 202.01 52475.24 88888.00 2016-03-12 14:52:35.411 072 11781.70 202.06 52475.30 88888.00 2016-03-12 14:52:35.911 072 11781.70 202.08 52475.32 88888.00 2016-03-12 14:52:36.411 072 11781.72 202.10 52475.32 88888.00 2016-03-12 14:52:36.911 072 11781.67 202.10 52475.34 88888.00 2016-03-12 14:52:37.411 072 11781.61 202.12 52475.38 88888.00 2016-03-12 14:52:37.911 072 11781.57 202.14 52475.38 88888.00 2016-03-12 14:52:38.411 072 11781.51 202.16 52475.39 88888.00 2016-03-12 14:52:38.911 072 11781.46 202.11 52475.42 88888.00 2016-03-12 14:52:39.411 072 11781.34 202.05 52475.41 88888.00 2016-03-12 14:52:39.911 072 11781.34 202.00 52475.43 88888.00 2016-03-12 14:52:40.411 072 11781.30 201.96 52475.42 88888.00 2016-03-12 14:52:40.911 072 11781.24 201.90 52475.43 88888.00 2016-03-12 14:52:41.411 072 11781.20 201.84 52475.41 88888.00 2016-03-12 14:52:41.911 072 11781.11 201.73 52475.44 88888.00 2016-03-12 14:52:42.411 072 11781.06 201.69 52475.47 88888.00 2016-03-12 14:52:42.911 072 11780.99 201.63 52475.47 88888.00 2016-03-12 14:52:43.411 072 11780.91 201.59 52475.43 88888.00 2016-03-12 14:52:43.911 072 11780.87 201.49 52475.44 88888.00 2016-03-12 14:52:44.411 072 11780.88 201.44 52475.44 88888.00 2016-03-12 14:52:44.911 072 11780.81 201.42 52475.36 88888.00 2016-03-12 14:52:45.411 072 11780.73 201.40 52475.30 88888.00 2016-03-12 14:52:45.911 072 11780.71 201.34 52475.25 88888.00 2016-03-12 14:52:46.411 072 11780.71 201.28 52475.17 88888.00 2016-03-12 14:52:46.911 072 11780.67 201.26 52475.14 88888.00 2016-03-12 14:52:47.411 072 11780.68 201.24 52475.09 88888.00 2016-03-12 14:52:47.911 072 11780.69 201.27 52475.04 88888.00 2016-03-12 14:52:48.411 072 11780.72 201.26 52474.97 88888.00 2016-03-12 14:52:48.911 072 11780.74 201.30 52474.92 88888.00 2016-03-12 14:52:49.411 072 11780.78 201.36 52474.86 88888.00 2016-03-12 14:52:49.911 072 11780.82 201.37 52474.80 88888.00 2016-03-12 14:52:50.411 072 11780.82 201.41 52474.78 88888.00 2016-03-12 14:52:50.911 072 11780.87 201.48 52474.72 88888.00 2016-03-12 14:52:51.411 072 11780.96 201.53 52474.65 88888.00 2016-03-12 14:52:51.911 072 11781.02 201.61 52474.65 88888.00 2016-03-12 14:52:52.411 072 11781.03 201.71 52474.63 88888.00 2016-03-12 14:52:52.911 072 11781.08 201.80 52474.60 88888.00 2016-03-12 14:52:53.411 072 11781.15 201.88 52474.55 88888.00 2016-03-12 14:52:53.911 072 11781.22 201.94 52474.53 88888.00 2016-03-12 14:52:54.411 072 11781.24 202.06 52474.46 88888.00 2016-03-12 14:52:54.911 072 11781.29 202.14 52474.41 88888.00 2016-03-12 14:52:55.411 072 11781.33 202.19 52474.42 88888.00 2016-03-12 14:52:55.911 072 11781.39 202.26 52474.42 88888.00 2016-03-12 14:52:56.411 072 11781.43 202.30 52474.38 88888.00 2016-03-12 14:52:56.911 072 11781.43 202.39 52474.38 88888.00 2016-03-12 14:52:57.411 072 11781.43 202.45 52474.42 88888.00 2016-03-12 14:52:57.911 072 11781.47 202.49 52474.42 88888.00 2016-03-12 14:52:58.411 072 11781.52 202.55 52474.39 88888.00 2016-03-12 14:52:58.911 072 11781.51 202.59 52474.42 88888.00 2016-03-12 14:52:59.411 072 11781.47 202.60 52474.43 88888.00 2016-03-12 14:52:59.911 072 11781.48 202.65 52474.39 88888.00 2016-03-12 14:53:00.411 072 11781.42 202.65 52474.45 88888.00 2016-03-12 14:53:00.911 072 11781.35 202.63 52474.46 88888.00 2016-03-12 14:53:01.411 072 11781.30 202.63 52474.47 88888.00 2016-03-12 14:53:01.911 072 11781.24 202.67 52474.50 88888.00 2016-03-12 14:53:02.411 072 11781.22 202.68 52474.46 88888.00 2016-03-12 14:53:02.911 072 11781.20 202.69 52474.43 88888.00 2016-03-12 14:53:03.411 072 11781.09 202.68 52474.44 88888.00 2016-03-12 14:53:03.911 072 11781.04 202.63 52474.48 88888.00 2016-03-12 14:53:04.411 072 11781.00 202.62 52474.50 88888.00 2016-03-12 14:53:04.911 072 11780.96 202.63 52474.50 88888.00 2016-03-12 14:53:05.411 072 11780.94 202.62 52474.50 88888.00 2016-03-12 14:53:05.911 072 11780.82 202.62 52474.54 88888.00 2016-03-12 14:53:06.411 072 11780.70 202.60 52474.53 88888.00 2016-03-12 14:53:06.911 072 11780.70 202.60 52474.52 88888.00 2016-03-12 14:53:07.411 072 11780.71 202.63 52474.51 88888.00 2016-03-12 14:53:07.911 072 11780.73 202.63 52474.47 88888.00 2016-03-12 14:53:08.411 072 11780.78 202.62 52474.42 88888.00 2016-03-12 14:53:08.911 072 11780.79 202.62 52474.39 88888.00 2016-03-12 14:53:09.411 072 11780.80 202.62 52474.37 88888.00 2016-03-12 14:53:09.911 072 11780.89 202.60 52474.33 88888.00 2016-03-12 14:53:10.411 072 11780.96 202.59 52474.35 88888.00 2016-03-12 14:53:10.911 072 11781.02 202.60 52474.30 88888.00 2016-03-12 14:53:11.411 072 11781.11 202.60 52474.27 88888.00 2016-03-12 14:53:11.911 072 11781.21 202.59 52474.23 88888.00 2016-03-12 14:53:12.411 072 11781.35 202.55 52474.19 88888.00 2016-03-12 14:53:12.911 072 11781.42 202.48 52474.20 88888.00 2016-03-12 14:53:13.411 072 11781.49 202.47 52474.16 88888.00 2016-03-12 14:53:13.911 072 11781.57 202.44 52474.12 88888.00 2016-03-12 14:53:14.411 072 11781.68 202.43 52474.11 88888.00 2016-03-12 14:53:14.911 072 11781.75 202.43 52474.07 88888.00 2016-03-12 14:53:15.411 072 11781.83 202.43 52474.08 88888.00 2016-03-12 14:53:15.911 072 11781.92 202.44 52474.07 88888.00 2016-03-12 14:53:16.411 072 11781.99 202.50 52474.04 88888.00 2016-03-12 14:53:16.911 072 11782.05 202.56 52474.01 88888.00 2016-03-12 14:53:17.411 072 11782.08 202.58 52473.94 88888.00 2016-03-12 14:53:17.911 072 11782.13 202.64 52473.91 88888.00 2016-03-12 14:53:18.411 072 11782.19 202.70 52473.92 88888.00 2016-03-12 14:53:18.911 072 11782.22 202.78 52473.89 88888.00 2016-03-12 14:53:19.411 072 11782.26 202.86 52473.88 88888.00 2016-03-12 14:53:19.911 072 11782.30 202.93 52473.88 88888.00 2016-03-12 14:53:20.411 072 11782.34 203.02 52473.82 88888.00 2016-03-12 14:53:20.911 072 11782.39 203.12 52473.79 88888.00 2016-03-12 14:53:21.411 072 11782.43 203.17 52473.84 88888.00 2016-03-12 14:53:21.911 072 11782.38 203.25 52473.89 88888.00 2016-03-12 14:53:22.411 072 11782.38 203.31 52473.89 88888.00 2016-03-12 14:53:22.911 072 11782.42 203.39 52473.93 88888.00 2016-03-12 14:53:23.411 072 11782.40 203.43 52473.97 88888.00 2016-03-12 14:53:23.911 072 11782.44 203.46 52474.00 88888.00 2016-03-12 14:53:24.411 072 11782.48 203.50 52474.04 88888.00 2016-03-12 14:53:24.911 072 11782.49 203.53 52474.12 88888.00 2016-03-12 14:53:25.411 072 11782.47 203.53 52474.12 88888.00 2016-03-12 14:53:25.911 072 11782.46 203.55 52474.13 88888.00 2016-03-12 14:53:26.411 072 11782.43 203.57 52474.18 88888.00 2016-03-12 14:53:26.911 072 11782.38 203.54 52474.25 88888.00 2016-03-12 14:53:27.411 072 11782.31 203.50 52474.26 88888.00 2016-03-12 14:53:27.911 072 11782.31 203.47 52474.26 88888.00 2016-03-12 14:53:28.411 072 11782.27 203.44 52474.30 88888.00 2016-03-12 14:53:28.911 072 11782.23 203.44 52474.36 88888.00 2016-03-12 14:53:29.411 072 11782.20 203.43 52474.38 88888.00 2016-03-12 14:53:29.911 072 11782.13 203.44 52474.45 88888.00 2016-03-12 14:53:30.411 072 11782.09 203.43 52474.45 88888.00 2016-03-12 14:53:30.911 072 11782.03 203.46 52474.48 88888.00 2016-03-12 14:53:31.411 072 11781.99 203.49 52474.47 88888.00 2016-03-12 14:53:31.911 072 11781.88 203.52 52474.52 88888.00 2016-03-12 14:53:32.411 072 11781.79 203.50 52474.55 88888.00 2016-03-12 14:53:32.911 072 11781.75 203.45 52474.59 88888.00 2016-03-12 14:53:33.411 072 11781.69 203.44 52474.57 88888.00 2016-03-12 14:53:33.911 072 11781.67 203.46 52474.59 88888.00 2016-03-12 14:53:34.411 072 11781.65 203.50 52474.61 88888.00 2016-03-12 14:53:34.911 072 11781.66 203.53 52474.59 88888.00 2016-03-12 14:53:35.411 072 11781.66 203.53 52474.54 88888.00 2016-03-12 14:53:35.911 072 11781.61 203.59 52474.51 88888.00 2016-03-12 14:53:36.411 072 11781.61 203.62 52474.53 88888.00 2016-03-12 14:53:36.911 072 11781.61 203.63 52474.50 88888.00 2016-03-12 14:53:37.411 072 11781.60 203.63 52474.50 88888.00 2016-03-12 14:53:37.911 072 11781.58 203.65 52474.47 88888.00 2016-03-12 14:53:38.411 072 11781.58 203.64 52474.45 88888.00 2016-03-12 14:53:38.911 072 11781.60 203.63 52474.42 88888.00 2016-03-12 14:53:39.411 072 11781.66 203.61 52474.35 88888.00 2016-03-12 14:53:39.911 072 11781.68 203.62 52474.27 88888.00 2016-03-12 14:53:40.411 072 11781.69 203.61 52474.26 88888.00 2016-03-12 14:53:40.911 072 11781.70 203.59 52474.20 88888.00 2016-03-12 14:53:41.411 072 11781.75 203.56 52474.17 88888.00 2016-03-12 14:53:41.911 072 11781.79 203.54 52474.12 88888.00 2016-03-12 14:53:42.411 072 11781.83 203.55 52474.07 88888.00 2016-03-12 14:53:42.911 072 11781.84 203.55 52474.06 88888.00 2016-03-12 14:53:43.411 072 11781.85 203.52 52474.06 88888.00 2016-03-12 14:53:43.911 072 11781.86 203.49 52474.06 88888.00 2016-03-12 14:53:44.411 072 11781.91 203.52 52474.09 88888.00 2016-03-12 14:53:44.911 072 11781.94 203.55 52474.08 88888.00 2016-03-12 14:53:45.411 072 11781.98 203.56 52474.09 88888.00 2016-03-12 14:53:45.911 072 11781.98 203.59 52474.11 88888.00 2016-03-12 14:53:46.411 072 11781.99 203.61 52474.10 88888.00 2016-03-12 14:53:46.911 072 11782.04 203.57 52474.10 88888.00 2016-03-12 14:53:47.411 072 11782.07 203.61 52474.07 88888.00 2016-03-12 14:53:47.911 072 11782.10 203.65 52474.10 88888.00 2016-03-12 14:53:48.411 072 11782.10 203.67 52474.12 88888.00 2016-03-12 14:53:48.911 072 11782.16 203.69 52474.12 88888.00 2016-03-12 14:53:49.411 072 11782.17 203.72 52474.16 88888.00 2016-03-12 14:53:49.911 072 11782.13 203.72 52474.21 88888.00 2016-03-12 14:53:50.411 072 11782.11 203.76 52474.24 88888.00 2016-03-12 14:53:50.911 072 11782.10 203.72 52474.28 88888.00 2016-03-12 14:53:51.411 072 11782.14 203.71 52474.35 88888.00 2016-03-12 14:53:51.911 072 11782.14 203.72 52474.36 88888.00 2016-03-12 14:53:52.411 072 11782.17 203.69 52474.36 88888.00 2016-03-12 14:53:52.911 072 11782.13 203.63 52474.36 88888.00 2016-03-12 14:53:53.411 072 11782.09 203.60 52474.37 88888.00 2016-03-12 14:53:53.911 072 11782.07 203.54 52474.39 88888.00 2016-03-12 14:53:54.411 072 11782.07 203.49 52474.45 88888.00 2016-03-12 14:53:54.911 072 11782.03 203.42 52474.48 88888.00 2016-03-12 14:53:55.411 072 11781.96 203.34 52474.55 88888.00 2016-03-12 14:53:55.911 072 11781.95 203.25 52474.54 88888.00 2016-03-12 14:53:56.411 072 11781.92 203.14 52474.59 88888.00 2016-03-12 14:53:56.911 072 11781.85 203.06 52474.59 88888.00 2016-03-12 14:53:57.411 072 11781.79 203.03 52474.59 88888.00 2016-03-12 14:53:57.911 072 11781.77 203.01 52474.57 88888.00 2016-03-12 14:53:58.411 072 11781.72 202.94 52474.54 88888.00 2016-03-12 14:53:58.911 072 11781.69 202.86 52474.53 88888.00 2016-03-12 14:53:59.411 072 11781.66 202.83 52474.56 88888.00 2016-03-12 14:53:59.911 072 11781.59 202.87 52474.57 88888.00 2016-03-12 14:54:00.411 072 11781.61 202.93 52474.55 88888.00 2016-03-12 14:54:00.911 072 11781.58 202.97 52474.53 88888.00 2016-03-12 14:54:01.411 072 11781.57 202.99 52474.50 88888.00 2016-03-12 14:54:01.911 072 11781.56 203.03 52474.48 88888.00 2016-03-12 14:54:02.411 072 11781.57 203.11 52474.47 88888.00 2016-03-12 14:54:02.911 072 11781.59 203.20 52474.38 88888.00 2016-03-12 14:54:03.411 072 11781.65 203.28 52474.35 88888.00 2016-03-12 14:54:03.911 072 11781.70 203.39 52474.34 88888.00 2016-03-12 14:54:04.411 072 11781.77 203.47 52474.34 88888.00 2016-03-12 14:54:04.911 072 11781.81 203.54 52474.33 88888.00 2016-03-12 14:54:05.411 072 11781.85 203.62 52474.30 88888.00 2016-03-12 14:54:05.911 072 11781.94 203.71 52474.32 88888.00 2016-03-12 14:54:06.411 072 11782.01 203.82 52474.30 88888.00 2016-03-12 14:54:06.911 072 11782.03 203.91 52474.29 88888.00 2016-03-12 14:54:07.411 072 11782.10 203.98 52474.27 88888.00 2016-03-12 14:54:07.911 072 11782.17 204.03 52474.29 88888.00 2016-03-12 14:54:08.411 072 11782.19 204.03 52474.29 88888.00 2016-03-12 14:54:08.911 072 11782.21 204.10 52474.30 88888.00 2016-03-12 14:54:09.411 072 11782.25 204.17 52474.33 88888.00 2016-03-12 14:54:09.911 072 11782.27 204.17 52474.34 88888.00 2016-03-12 14:54:10.411 072 11782.26 204.18 52474.37 88888.00 2016-03-12 14:54:10.911 072 11782.25 204.19 52474.38 88888.00 2016-03-12 14:54:11.411 072 11782.23 204.19 52474.39 88888.00 2016-03-12 14:54:11.911 072 11782.21 204.20 52474.43 88888.00 2016-03-12 14:54:12.411 072 11782.18 204.14 52474.46 88888.00 2016-03-12 14:54:12.911 072 11782.12 204.07 52474.44 88888.00 2016-03-12 14:54:13.411 072 11782.11 204.02 52474.44 88888.00 2016-03-12 14:54:13.911 072 11782.07 203.98 52474.44 88888.00 2016-03-12 14:54:14.411 072 11781.95 203.86 52474.46 88888.00 2016-03-12 14:54:14.911 072 11781.90 203.80 52474.47 88888.00 2016-03-12 14:54:15.411 072 11781.86 203.73 52474.44 88888.00 2016-03-12 14:54:15.911 072 11781.85 203.66 52474.45 88888.00 2016-03-12 14:54:16.411 072 11781.84 203.59 52474.48 88888.00 2016-03-12 14:54:16.911 072 11781.78 203.46 52474.46 88888.00 2016-03-12 14:54:17.411 072 11781.75 203.37 52474.45 88888.00 2016-03-12 14:54:17.911 072 11781.75 203.28 52474.46 88888.00 2016-03-12 14:54:18.411 072 11781.72 203.14 52474.51 88888.00 2016-03-12 14:54:18.911 072 11781.67 203.03 52474.52 88888.00 2016-03-12 14:54:19.411 072 11781.63 202.92 52474.51 88888.00 2016-03-12 14:54:19.911 072 11781.63 202.84 52474.50 88888.00 2016-03-12 14:54:20.411 072 11781.63 202.72 52474.46 88888.00 2016-03-12 14:54:20.911 072 11781.65 202.63 52474.46 88888.00 2016-03-12 14:54:21.411 072 11781.67 202.55 52474.47 88888.00 2016-03-12 14:54:21.911 072 11781.61 202.48 52474.47 88888.00 2016-03-12 14:54:22.411 072 11781.59 202.38 52474.50 88888.00 2016-03-12 14:54:22.911 072 11781.63 202.34 52474.52 88888.00 2016-03-12 14:54:23.411 072 11781.69 202.29 52474.47 88888.00 2016-03-12 14:54:23.911 072 11781.72 202.25 52474.50 88888.00 2016-03-12 14:54:24.411 072 11781.70 202.18 52474.51 88888.00 2016-03-12 14:54:24.911 072 11781.69 202.15 52474.47 88888.00 2016-03-12 14:54:25.411 072 11781.68 202.15 52474.45 88888.00 2016-03-12 14:54:25.911 072 11781.68 202.10 52474.45 88888.00 2016-03-12 14:54:26.411 072 11781.69 202.08 52474.41 88888.00 2016-03-12 14:54:26.911 072 11781.76 202.11 52474.35 88888.00 2016-03-12 14:54:27.411 072 11781.76 202.09 52474.32 88888.00 2016-03-12 14:54:27.911 072 11781.74 202.12 52474.30 88888.00 2016-03-12 14:54:28.411 072 11781.78 202.21 52474.33 88888.00 2016-03-12 14:54:28.911 072 11781.85 202.27 52474.30 88888.00 2016-03-12 14:54:29.411 072 11781.90 202.34 52474.24 88888.00 2016-03-12 14:54:29.911 072 11781.96 202.43 52474.20 88888.00 2016-03-12 14:54:30.411 072 11782.00 202.54 52474.20 88888.00 2016-03-12 14:54:30.911 072 11782.04 202.64 52474.19 88888.00 2016-03-12 14:54:31.411 072 11782.07 202.76 52474.20 88888.00 2016-03-12 14:54:31.911 072 11782.11 202.91 52474.19 88888.00 2016-03-12 14:54:32.411 072 11782.14 202.99 52474.18 88888.00 2016-03-12 14:54:32.911 072 11782.17 203.07 52474.16 88888.00 2016-03-12 14:54:33.411 072 11782.20 203.16 52474.19 88888.00 2016-03-12 14:54:33.911 072 11782.23 203.30 52474.16 88888.00 2016-03-12 14:54:34.411 072 11782.27 203.42 52474.13 88888.00 2016-03-12 14:54:34.911 072 11782.31 203.47 52474.12 88888.00 2016-03-12 14:54:35.411 072 11782.30 203.54 52474.16 88888.00 2016-03-12 14:54:35.911 072 11782.34 203.66 52474.15 88888.00 2016-03-12 14:54:36.411 072 11782.34 203.71 52474.18 88888.00 2016-03-12 14:54:36.911 072 11782.29 203.71 52474.21 88888.00 2016-03-12 14:54:37.411 072 11782.29 203.75 52474.23 88888.00 2016-03-12 14:54:37.911 072 11782.26 203.79 52474.26 88888.00 2016-03-12 14:54:38.411 072 11782.20 203.78 52474.29 88888.00 2016-03-12 14:54:38.911 072 11782.20 203.75 52474.29 88888.00 2016-03-12 14:54:39.411 072 11782.28 203.69 52474.30 88888.00 2016-03-12 14:54:39.911 072 11782.23 203.63 52474.29 88888.00 2016-03-12 14:54:40.411 072 11782.18 203.57 52474.27 88888.00 2016-03-12 14:54:40.911 072 11782.18 203.47 52474.26 88888.00 2016-03-12 14:54:41.411 072 11782.19 203.37 52474.25 88888.00 2016-03-12 14:54:41.911 072 11782.13 203.25 52474.26 88888.00 2016-03-12 14:54:42.411 072 11782.18 203.14 52474.23 88888.00 2016-03-12 14:54:42.911 072 11782.22 203.02 52474.20 88888.00 2016-03-12 14:54:43.411 072 11782.27 202.88 52474.19 88888.00 2016-03-12 14:54:43.911 072 11782.31 202.76 52474.17 88888.00 2016-03-12 14:54:44.411 072 11782.39 202.63 52474.12 88888.00 2016-03-12 14:54:44.911 072 11782.44 202.46 52474.10 88888.00 2016-03-12 14:54:45.411 072 11782.51 202.31 52474.09 88888.00 2016-03-12 14:54:45.911 072 11782.57 202.19 52474.07 88888.00 2016-03-12 14:54:46.411 072 11782.64 202.06 52474.02 88888.00 2016-03-12 14:54:46.911 072 11782.73 201.94 52474.02 88888.00 2016-03-12 14:54:47.411 072 11782.77 201.89 52473.98 88888.00 2016-03-12 14:54:47.911 072 11782.83 201.85 52473.94 88888.00 2016-03-12 14:54:48.411 072 11782.91 201.77 52473.88 88888.00 2016-03-12 14:54:48.911 072 11782.97 201.72 52473.81 88888.00 2016-03-12 14:54:49.411 072 11783.07 201.73 52473.83 88888.00 2016-03-12 14:54:49.911 072 11783.09 201.77 52473.82 88888.00 2016-03-12 14:54:50.411 072 11783.16 201.85 52473.80 88888.00 2016-03-12 14:54:50.911 072 11783.25 201.91 52473.75 88888.00 2016-03-12 14:54:51.411 072 11783.28 201.97 52473.73 88888.00 2016-03-12 14:54:51.911 072 11783.31 202.06 52473.69 88888.00 2016-03-12 14:54:52.411 072 11783.32 202.15 52473.69 88888.00 2016-03-12 14:54:52.911 072 11783.34 202.25 52473.73 88888.00 2016-03-12 14:54:53.411 072 11783.39 202.38 52473.68 88888.00 2016-03-12 14:54:53.911 072 11783.39 202.50 52473.66 88888.00 2016-03-12 14:54:54.411 072 11783.36 202.67 52473.67 88888.00 2016-03-12 14:54:54.911 072 11783.34 202.79 52473.72 88888.00 2016-03-12 14:54:55.411 072 11783.36 202.98 52473.73 88888.00 2016-03-12 14:54:55.911 072 11783.37 203.08 52473.76 88888.00 2016-03-12 14:54:56.411 072 11783.33 203.18 52473.82 88888.00 2016-03-12 14:54:56.911 072 11783.28 203.32 52473.84 88888.00 2016-03-12 14:54:57.411 072 11783.21 203.43 52473.85 88888.00 2016-03-12 14:54:57.911 072 11783.17 203.52 52473.89 88888.00 2016-03-12 14:54:58.411 072 11783.12 203.60 52473.93 88888.00 2016-03-12 14:54:58.911 072 11783.05 203.67 52473.99 88888.00 2016-03-12 14:54:59.411 072 11783.04 203.73 52474.02 88888.00 2016-03-12 14:54:59.911 072 11782.98 203.73 52474.08 88888.00 2016-03-12 14:55:00.411 072 11782.93 203.72 52474.13 88888.00 2016-03-12 14:55:00.911 072 11782.96 203.67 52474.19 88888.00 2016-03-12 14:55:01.411 072 11782.93 203.61 52474.24 88888.00 2016-03-12 14:55:01.911 072 11782.91 203.50 52474.26 88888.00 2016-03-12 14:55:02.411 072 11782.89 203.39 52474.29 88888.00 2016-03-12 14:55:02.911 072 11782.83 203.27 52474.32 88888.00 2016-03-12 14:55:03.411 072 11782.80 203.08 52474.33 88888.00 2016-03-12 14:55:03.911 072 11782.72 202.93 52474.35 88888.00 2016-03-12 14:55:04.411 072 11782.70 202.75 52474.34 88888.00 2016-03-12 14:55:04.911 072 11782.66 202.54 52474.36 88888.00 2016-03-12 14:55:05.411 072 11782.64 202.30 52474.35 88888.00 2016-03-12 14:55:05.911 072 11782.61 202.12 52474.37 88888.00 2016-03-12 14:55:06.411 072 11782.56 201.95 52474.34 88888.00 2016-03-12 14:55:06.911 072 11782.56 201.80 52474.34 88888.00 2016-03-12 14:55:07.411 072 11782.52 201.65 52474.35 88888.00 2016-03-12 14:55:07.911 072 11782.48 201.47 52474.34 88888.00 2016-03-12 14:55:08.411 072 11782.49 201.29 52474.28 88888.00 2016-03-12 14:55:08.911 072 11782.51 201.19 52474.26 88888.00 2016-03-12 14:55:09.411 072 11782.55 201.07 52474.23 88888.00 2016-03-12 14:55:09.911 072 11782.60 200.94 52474.20 88888.00 2016-03-12 14:55:10.412 072 11782.63 200.86 52474.12 88888.00 2016-03-12 14:55:10.912 072 11782.61 200.78 52474.09 88888.00 2016-03-12 14:55:11.412 072 11782.66 200.70 52474.06 88888.00 2016-03-12 14:55:11.912 072 11782.77 200.68 52473.97 88888.00 2016-03-12 14:55:12.412 072 11782.84 200.65 52473.93 88888.00 2016-03-12 14:55:12.912 072 11782.93 200.66 52473.84 88888.00 2016-03-12 14:55:13.412 072 11783.02 200.72 52473.79 88888.00 2016-03-12 14:55:13.912 072 11783.08 200.79 52473.75 88888.00 2016-03-12 14:55:14.412 072 11783.17 200.85 52473.67 88888.00 2016-03-12 14:55:14.912 072 11783.30 200.91 52473.66 88888.00 2016-03-12 14:55:15.412 072 11783.42 200.99 52473.60 88888.00 2016-03-12 14:55:15.912 072 11783.51 201.08 52473.57 88888.00 2016-03-12 14:55:16.412 072 11783.62 201.19 52473.55 88888.00 2016-03-12 14:55:16.912 072 11783.71 201.33 52473.48 88888.00 2016-03-12 14:55:17.412 072 11783.78 201.52 52473.46 88888.00 2016-03-12 14:55:17.912 072 11783.87 201.69 52473.45 88888.00 2016-03-12 14:55:18.412 072 11783.91 201.84 52473.40 88888.00 2016-03-12 14:55:18.912 072 11783.95 202.00 52473.44 88888.00 2016-03-12 14:55:19.412 072 11783.98 202.18 52473.48 88888.00 2016-03-12 14:55:19.912 072 11784.01 202.37 52473.50 88888.00 2016-03-12 14:55:20.412 072 11784.00 202.55 52473.54 88888.00 2016-03-12 14:55:20.912 072 11784.02 202.72 52473.51 88888.00 2016-03-12 14:55:21.412 072 11784.01 202.85 52473.56 88888.00 2016-03-12 14:55:21.912 072 11783.95 203.01 52473.58 88888.00 2016-03-12 14:55:22.412 072 11783.94 203.14 52473.63 88888.00 2016-03-12 14:55:22.912 072 11783.89 203.30 52473.65 88888.00 2016-03-12 14:55:23.412 072 11783.81 203.39 52473.69 88888.00 2016-03-12 14:55:23.912 072 11783.75 203.47 52473.77 88888.00 2016-03-12 14:55:24.412 072 11783.66 203.51 52473.86 88888.00 2016-03-12 14:55:24.912 072 11783.58 203.54 52473.94 88888.00 2016-03-12 14:55:25.412 072 11783.53 203.55 52474.01 88888.00 2016-03-12 14:55:25.912 072 11783.44 203.51 52474.07 88888.00 2016-03-12 14:55:26.412 072 11783.37 203.45 52474.15 88888.00 2016-03-12 14:55:26.912 072 11783.28 203.39 52474.23 88888.00 2016-03-12 14:55:27.412 072 11783.22 203.30 52474.28 88888.00 2016-03-12 14:55:27.912 072 11783.14 203.15 52474.36 88888.00 2016-03-12 14:55:28.412 072 11783.02 202.99 52474.38 88888.00 2016-03-12 14:55:28.912 072 11782.92 202.81 52474.45 88888.00 2016-03-12 14:55:29.412 072 11782.88 202.62 52474.50 88888.00 2016-03-12 14:55:29.912 072 11782.83 202.43 52474.52 88888.00 2016-03-12 14:55:30.412 072 11782.80 202.20 52474.59 88888.00 2016-03-12 14:55:30.912 072 11782.77 201.95 52474.62 88888.00 2016-03-12 14:55:31.412 072 11782.72 201.71 52474.62 88888.00 2016-03-12 14:55:31.912 072 11782.63 201.49 52474.64 88888.00 2016-03-12 14:55:32.412 072 11782.61 201.24 52474.66 88888.00 2016-03-12 14:55:32.912 072 11782.60 200.98 52474.70 88888.00 2016-03-12 14:55:33.412 072 11782.58 200.72 52474.70 88888.00 2016-03-12 14:55:33.912 072 11782.60 200.50 52474.65 88888.00 2016-03-12 14:55:34.412 072 11782.58 200.30 52474.63 88888.00 2016-03-12 14:55:34.912 072 11782.60 200.14 52474.61 88888.00 2016-03-12 14:55:35.412 072 11782.64 200.01 52474.55 88888.00 2016-03-12 14:55:35.912 072 11782.69 199.88 52474.50 88888.00 2016-03-12 14:55:36.412 072 11782.75 199.77 52474.46 88888.00 2016-03-12 14:55:36.912 072 11782.82 199.67 52474.42 88888.00 2016-03-12 14:55:37.412 072 11782.91 199.58 52474.42 88888.00 2016-03-12 14:55:37.912 072 11782.98 199.53 52474.38 88888.00 2016-03-12 14:55:38.412 072 11783.06 199.49 52474.35 88888.00 2016-03-12 14:55:38.912 072 11783.14 199.50 52474.28 88888.00 2016-03-12 14:55:39.412 072 11783.21 199.53 52474.21 88888.00 2016-03-12 14:55:39.912 072 11783.30 199.62 52474.13 88888.00 2016-03-12 14:55:40.412 072 11783.37 199.73 52474.04 88888.00 2016-03-12 14:55:40.912 072 11783.47 199.82 52474.02 88888.00 2016-03-12 14:55:41.412 072 11783.58 199.98 52473.97 88888.00 2016-03-12 14:55:41.912 072 11783.69 200.16 52473.89 88888.00 2016-03-12 14:55:42.412 072 11783.72 200.31 52473.84 88888.00 2016-03-12 14:55:42.912 072 11783.77 200.46 52473.81 88888.00 2016-03-12 14:55:43.412 072 11783.83 200.64 52473.76 88888.00 2016-03-12 14:55:43.912 072 11783.86 200.80 52473.76 88888.00 2016-03-12 14:55:44.412 072 11783.88 200.95 52473.75 88888.00 2016-03-12 14:55:44.912 072 11783.95 201.13 52473.76 88888.00 2016-03-12 14:55:45.412 072 11783.96 201.34 52473.76 88888.00 2016-03-12 14:55:45.912 072 11783.95 201.53 52473.77 88888.00 2016-03-12 14:55:46.412 072 11783.89 201.75 52473.77 88888.00 2016-03-12 14:55:46.912 072 11783.89 201.88 52473.82 88888.00 2016-03-12 14:55:47.412 072 11783.86 202.00 52473.88 88888.00 2016-03-12 14:55:47.912 072 11783.87 202.14 52473.93 88888.00 2016-03-12 14:55:48.412 072 11783.88 202.23 52473.98 88888.00 2016-03-12 14:55:48.912 072 11783.80 202.33 52474.06 88888.00 2016-03-12 14:55:49.412 072 11783.71 202.36 52474.11 88888.00 2016-03-12 14:55:49.912 072 11783.66 202.38 52474.16 88888.00 2016-03-12 14:55:50.412 072 11783.62 202.41 52474.21 88888.00 2016-03-12 14:55:50.912 072 11783.54 202.41 52474.28 88888.00 2016-03-12 14:55:51.412 072 11783.45 202.35 52474.33 88888.00 2016-03-12 14:55:51.912 072 11783.39 202.28 52474.38 88888.00 2016-03-12 14:55:52.412 072 11783.37 202.23 52474.43 88888.00 2016-03-12 14:55:52.912 072 11783.31 202.14 52474.48 88888.00 2016-03-12 14:55:53.412 072 11783.16 201.97 52474.54 88888.00 2016-03-12 14:55:53.912 072 11783.07 201.81 52474.62 88888.00 2016-03-12 14:55:54.412 072 11783.02 201.70 52474.69 88888.00 2016-03-12 14:55:54.912 072 11782.93 201.56 52474.72 88888.00 2016-03-12 14:55:55.412 072 11782.90 201.39 52474.81 88888.00 2016-03-12 14:55:55.912 072 11782.83 201.21 52474.86 88888.00 2016-03-12 14:55:56.412 072 11782.79 201.02 52474.86 88888.00 2016-03-12 14:55:56.912 072 11782.71 200.85 52474.86 88888.00 2016-03-12 14:55:57.412 072 11782.65 200.70 52474.87 88888.00 2016-03-12 14:55:57.912 072 11782.62 200.56 52474.88 88888.00 2016-03-12 14:55:58.412 072 11782.63 200.40 52474.88 88888.00 2016-03-12 14:55:58.912 072 11782.64 200.17 52474.89 88888.00 2016-03-12 14:55:59.412 072 11782.62 200.00 52474.90 88888.00 2016-03-12 14:55:59.912 072 11782.61 199.81 52474.91 88888.00 2016-03-12 14:56:00.412 072 11782.58 199.63 52474.85 88888.00 2016-03-12 14:56:00.912 072 11782.62 199.46 52474.78 88888.00 2016-03-12 14:56:01.412 072 11782.66 199.34 52474.73 88888.00 2016-03-12 14:56:01.912 072 11782.70 199.19 52474.65 88888.00 2016-03-12 14:56:02.412 072 11782.73 199.10 52474.60 88888.00 2016-03-12 14:56:02.912 072 11782.80 199.04 52474.54 88888.00 2016-03-12 14:56:03.412 072 11782.87 198.89 52474.47 88888.00 2016-03-12 14:56:03.912 072 11782.97 198.84 52474.37 88888.00 2016-03-12 14:56:04.412 072 11783.06 198.80 52474.32 88888.00 2016-03-12 14:56:04.912 072 11783.14 198.77 52474.28 88888.00 2016-03-12 14:56:05.412 072 11783.24 198.75 52474.21 88888.00 2016-03-12 14:56:05.912 072 11783.32 198.75 52474.09 88888.00 2016-03-12 14:56:06.412 072 11783.45 198.77 52474.06 88888.00 2016-03-12 14:56:06.912 072 11783.58 198.82 52474.03 88888.00 2016-03-12 14:56:07.412 072 11783.66 198.89 52473.98 88888.00 2016-03-12 14:56:07.912 072 11783.70 198.97 52473.89 88888.00 2016-03-12 14:56:08.412 072 11783.76 199.03 52473.84 88888.00 2016-03-12 14:56:08.912 072 11783.84 199.10 52473.79 88888.00 2016-03-12 14:56:09.412 072 11783.87 199.26 52473.80 88888.00 2016-03-12 14:56:09.912 072 11783.91 199.42 52473.74 88888.00 2016-03-12 14:56:10.412 072 11783.93 199.56 52473.71 88888.00 2016-03-12 14:56:10.912 072 11783.98 199.73 52473.72 88888.00 2016-03-12 14:56:11.412 072 11784.01 199.89 52473.69 88888.00 2016-03-12 14:56:11.912 072 11784.01 200.02 52473.73 88888.00 2016-03-12 14:56:12.412 072 11784.00 200.16 52473.75 88888.00 2016-03-12 14:56:12.912 072 11783.96 200.31 52473.80 88888.00 2016-03-12 14:56:13.412 072 11783.94 200.44 52473.85 88888.00 2016-03-12 14:56:13.912 072 11783.91 200.60 52473.89 88888.00 2016-03-12 14:56:14.412 072 11783.87 200.73 52473.95 88888.00 2016-03-12 14:56:14.912 072 11783.79 200.85 52474.00 88888.00 2016-03-12 14:56:15.412 072 11783.71 201.00 52474.07 88888.00 2016-03-12 14:56:15.912 072 11783.65 201.10 52474.11 88888.00 2016-03-12 14:56:16.412 072 11783.56 201.18 52474.16 88888.00 2016-03-12 14:56:16.912 072 11783.45 201.18 52474.21 88888.00 2016-03-12 14:56:17.412 072 11783.39 201.24 52474.28 88888.00 2016-03-12 14:56:17.912 072 11783.30 201.27 52474.42 88888.00 2016-03-12 14:56:18.412 072 11783.18 201.26 52474.51 88888.00 2016-03-12 14:56:18.912 072 11783.12 201.23 52474.55 88888.00 2016-03-12 14:56:19.412 072 11783.05 201.17 52474.60 88888.00 2016-03-12 14:56:19.912 072 11782.96 201.12 52474.63 88888.00 2016-03-12 14:56:20.412 072 11782.89 201.04 52474.68 88888.00 2016-03-12 14:56:20.912 072 11782.79 200.97 52474.73 88888.00 2016-03-12 14:56:21.412 072 11782.75 200.86 52474.77 88888.00 2016-03-12 14:56:21.912 072 11782.70 200.70 52474.80 88888.00 2016-03-12 14:56:22.412 072 11782.63 200.56 52474.81 88888.00 2016-03-12 14:56:22.912 072 11782.57 200.42 52474.83 88888.00 2016-03-12 14:56:23.412 072 11782.56 200.26 52474.87 88888.00 2016-03-12 14:56:23.912 072 11782.56 200.07 52474.88 88888.00 2016-03-12 14:56:24.412 072 11782.57 199.88 52474.85 88888.00 2016-03-12 14:56:24.912 072 11782.57 199.69 52474.86 88888.00 2016-03-12 14:56:25.412 072 11782.57 199.55 52474.86 88888.00 2016-03-12 14:56:25.912 072 11782.60 199.38 52474.81 88888.00 2016-03-12 14:56:26.412 072 11782.61 199.23 52474.77 88888.00 2016-03-12 14:56:26.912 072 11782.62 199.04 52474.74 88888.00 2016-03-12 14:56:27.412 072 11782.69 198.80 52474.70 88888.00 2016-03-12 14:56:27.912 072 11782.80 198.67 52474.61 88888.00 2016-03-12 14:56:28.412 072 11782.84 198.50 52474.60 88888.00 2016-03-12 14:56:28.912 072 11782.92 198.36 52474.53 88888.00 2016-03-12 14:56:29.412 072 11783.02 198.24 52474.46 88888.00 2016-03-12 14:56:29.912 072 11783.12 198.12 52474.39 88888.00 2016-03-12 14:56:30.412 072 11783.19 198.05 52474.30 88888.00 2016-03-12 14:56:30.912 072 11783.30 197.95 52474.23 88888.00 2016-03-12 14:56:31.412 072 11783.36 197.87 52474.20 88888.00 2016-03-12 14:56:31.912 072 11783.45 197.81 52474.12 88888.00 2016-03-12 14:56:32.412 072 11783.57 197.78 52474.07 88888.00 2016-03-12 14:56:32.912 072 11783.65 197.78 52474.01 88888.00 2016-03-12 14:56:33.412 072 11783.71 197.80 52473.97 88888.00 2016-03-12 14:56:33.912 072 11783.81 197.80 52473.92 88888.00 2016-03-12 14:56:34.412 072 11783.93 197.80 52473.86 88888.00 2016-03-12 14:56:34.912 072 11784.00 197.84 52473.81 88888.00 2016-03-12 14:56:35.412 072 11784.06 197.90 52473.76 88888.00 2016-03-12 14:56:35.912 072 11784.18 197.98 52473.75 88888.00 2016-03-12 14:56:36.412 072 11784.26 198.07 52473.73 88888.00 2016-03-12 14:56:36.912 072 11784.31 198.14 52473.74 88888.00 2016-03-12 14:56:37.412 072 11784.33 198.24 52473.75 88888.00 2016-03-12 14:56:37.912 072 11784.39 198.41 52473.75 88888.00 2016-03-12 14:56:38.412 072 11784.45 198.57 52473.77 88888.00 2016-03-12 14:56:38.912 072 11784.48 198.68 52473.76 88888.00 2016-03-12 14:56:39.412 072 11784.48 198.82 52473.80 88888.00 2016-03-12 14:56:39.912 072 11784.48 198.95 52473.85 88888.00 2016-03-12 14:56:40.412 072 11784.50 199.10 52473.85 88888.00 2016-03-12 14:56:40.912 072 11784.44 199.26 52473.89 88888.00 2016-03-12 14:56:41.412 072 11784.38 199.39 52473.94 88888.00 2016-03-12 14:56:41.912 072 11784.29 199.49 52474.00 88888.00 2016-03-12 14:56:42.412 072 11784.24 199.63 52474.04 88888.00 2016-03-12 14:56:42.912 072 11784.18 199.75 52474.07 88888.00 2016-03-12 14:56:43.412 072 11784.09 199.87 52474.11 88888.00 2016-03-12 14:56:43.912 072 11784.01 199.93 52474.17 88888.00 2016-03-12 14:56:44.412 072 11783.91 199.97 52474.21 88888.00 2016-03-12 14:56:44.912 072 11783.76 200.05 52474.28 88888.00 2016-03-12 14:56:45.412 072 11783.66 200.17 52474.37 88888.00 2016-03-12 14:56:45.912 072 11783.52 200.23 52474.42 88888.00 2016-03-12 14:56:46.412 072 11783.51 200.29 52474.39 88888.00 2016-03-12 14:56:46.912 072 11783.42 200.30 52474.46 88888.00 2016-03-12 14:56:47.412 072 11783.33 200.30 52474.46 88888.00 2016-03-12 14:56:47.912 072 11783.25 200.25 52474.46 88888.00 2016-03-12 14:56:48.412 072 11783.19 200.23 52474.51 88888.00 2016-03-12 14:56:48.912 072 11783.12 200.17 52474.52 88888.00 2016-03-12 14:56:49.412 072 11783.09 200.13 52474.50 88888.00 2016-03-12 14:56:49.912 072 11783.01 200.08 52474.50 88888.00 2016-03-12 14:56:50.412 072 11782.98 200.02 52474.46 88888.00 2016-03-12 14:56:50.912 072 11782.96 199.92 52474.46 88888.00 2016-03-12 14:56:51.412 072 11782.92 199.87 52474.46 88888.00 2016-03-12 14:56:51.912 072 11782.91 199.75 52474.44 88888.00 2016-03-12 14:56:52.412 072 11782.95 199.66 52474.37 88888.00 2016-03-12 14:56:52.912 072 11782.97 199.56 52474.30 88888.00 2016-03-12 14:56:53.412 072 11783.01 199.48 52474.26 88888.00 2016-03-12 14:56:53.912 072 11783.02 199.36 52474.25 88888.00 2016-03-12 14:56:54.412 072 11783.08 199.26 52474.24 88888.00 2016-03-12 14:56:54.912 072 11783.15 199.15 52474.20 88888.00 2016-03-12 14:56:55.412 072 11783.16 199.07 52474.15 88888.00 2016-03-12 14:56:55.912 072 11783.14 199.01 52474.08 88888.00 2016-03-12 14:56:56.412 072 11783.21 198.94 52474.04 88888.00 2016-03-12 14:56:56.912 072 11783.27 198.90 52474.00 88888.00 2016-03-12 14:56:57.412 072 11783.28 198.86 52473.93 88888.00 2016-03-12 14:56:57.912 072 11783.33 198.77 52473.88 88888.00 2016-03-12 14:56:58.412 072 11783.36 198.77 52473.82 88888.00 2016-03-12 14:56:58.912 072 11783.39 198.77 52473.80 88888.00 2016-03-12 14:56:59.412 072 11783.40 198.75 52473.75 88888.00 2016-03-12 14:56:59.912 072 11783.44 198.74 52473.75 88888.00 2016-03-12 14:57:00.412 072 11783.50 198.72 52473.74 88888.00 2016-03-12 14:57:00.912 072 11783.57 198.75 52473.72 88888.00 2016-03-12 14:57:01.412 072 11783.62 198.77 52473.71 88888.00 2016-03-12 14:57:01.912 072 11783.66 198.78 52473.69 88888.00 2016-03-12 14:57:02.412 072 11783.70 198.81 52473.66 88888.00 2016-03-12 14:57:02.912 072 11783.75 198.86 52473.63 88888.00 2016-03-12 14:57:03.412 072 11783.76 198.87 52473.59 88888.00 2016-03-12 14:57:03.912 072 11783.83 198.91 52473.62 88888.00 2016-03-12 14:57:04.412 072 11783.87 198.91 52473.66 88888.00 2016-03-12 14:57:04.912 072 11783.87 198.92 52473.66 88888.00 2016-03-12 14:57:05.412 072 11783.88 198.95 52473.67 88888.00 2016-03-12 14:57:05.912 072 11783.87 199.00 52473.75 88888.00 2016-03-12 14:57:06.412 072 11783.86 199.03 52473.82 88888.00 2016-03-12 14:57:06.912 072 11783.89 199.00 52473.84 88888.00 2016-03-12 14:57:07.412 072 11783.88 199.01 52473.86 88888.00 2016-03-12 14:57:07.912 072 11783.87 199.03 52473.90 88888.00 2016-03-12 14:57:08.412 072 11783.84 199.05 52473.93 88888.00 2016-03-12 14:57:08.912 072 11783.83 199.11 52473.99 88888.00 2016-03-12 14:57:09.412 072 11783.79 199.10 52474.04 88888.00 2016-03-12 14:57:09.912 072 11783.78 199.07 52474.11 88888.00 2016-03-12 14:57:10.412 072 11783.75 199.04 52474.21 88888.00 2016-03-12 14:57:10.912 072 11783.68 199.00 52474.27 88888.00 2016-03-12 14:57:11.412 072 11783.61 199.00 52474.30 88888.00 2016-03-12 14:57:11.912 072 11783.57 199.03 52474.36 88888.00 2016-03-12 14:57:12.412 072 11783.51 199.01 52474.36 88888.00 2016-03-12 14:57:12.912 072 11783.44 198.95 52474.42 88888.00 2016-03-12 14:57:13.412 072 11783.35 198.89 52474.45 88888.00 2016-03-12 14:57:13.912 072 11783.27 198.84 52474.50 88888.00 2016-03-12 14:57:14.412 072 11783.22 198.77 52474.54 88888.00 2016-03-12 14:57:14.912 072 11783.17 198.68 52474.54 88888.00 2016-03-12 14:57:15.412 072 11783.14 198.58 52474.53 88888.00 2016-03-12 14:57:15.912 072 11783.09 198.51 52474.55 88888.00 2016-03-12 14:57:16.412 072 11783.05 198.42 52474.59 88888.00 2016-03-12 14:57:16.912 072 11783.05 198.41 52474.61 88888.00 2016-03-12 14:57:17.412 072 11782.97 198.34 52474.62 88888.00 2016-03-12 14:57:17.912 072 11782.92 198.31 52474.65 88888.00 2016-03-12 14:57:18.412 072 11782.92 198.32 52474.66 88888.00 2016-03-12 14:57:18.912 072 11782.89 198.29 52474.66 88888.00 2016-03-12 14:57:19.412 072 11782.83 198.19 52474.57 88888.00 2016-03-12 14:57:19.912 072 11782.80 198.14 52474.51 88888.00 2016-03-12 14:57:20.412 072 11782.75 198.14 52474.53 88888.00 2016-03-12 14:57:20.912 072 11782.73 198.14 52474.55 88888.00 2016-03-12 14:57:21.412 072 11782.71 198.16 52474.52 88888.00 2016-03-12 14:57:21.912 072 11782.71 198.14 52474.45 88888.00 2016-03-12 14:57:22.412 072 11782.74 198.13 52474.43 88888.00 2016-03-12 14:57:22.912 072 11782.73 198.17 52474.38 88888.00 2016-03-12 14:57:23.412 072 11782.78 198.14 52474.33 88888.00 2016-03-12 14:57:23.912 072 11782.82 198.14 52474.33 88888.00 2016-03-12 14:57:24.412 072 11782.86 198.18 52474.28 88888.00 2016-03-12 14:57:24.912 072 11782.88 198.19 52474.23 88888.00 2016-03-12 14:57:25.412 072 11782.90 198.20 52474.20 88888.00 2016-03-12 14:57:25.912 072 11782.99 198.19 52474.17 88888.00 2016-03-12 14:57:26.412 072 11783.06 198.21 52474.12 88888.00 2016-03-12 14:57:26.912 072 11783.17 198.29 52474.07 88888.00 2016-03-12 14:57:27.412 072 11783.25 198.32 52473.99 88888.00 2016-03-12 14:57:27.912 072 11783.32 198.32 52474.02 88888.00 2016-03-12 14:57:28.412 072 11783.34 198.29 52474.02 88888.00 2016-03-12 14:57:28.912 072 11783.39 198.28 52473.98 88888.00 2016-03-12 14:57:29.412 072 11783.44 198.31 52473.97 88888.00 2016-03-12 14:57:29.912 072 11783.48 198.32 52473.97 88888.00 2016-03-12 14:57:30.412 072 11783.52 198.32 52473.95 88888.00 2016-03-12 14:57:30.912 072 11783.52 198.36 52473.94 88888.00 2016-03-12 14:57:31.412 072 11783.59 198.36 52474.01 88888.00 2016-03-12 14:57:31.912 072 11783.65 198.39 52474.03 88888.00 2016-03-12 14:57:32.412 072 11783.61 198.42 52474.02 88888.00 2016-03-12 14:57:32.912 072 11783.61 198.42 52474.02 88888.00 2016-03-12 14:57:33.412 072 11783.59 198.41 52474.03 88888.00 2016-03-12 14:57:33.912 072 11783.56 198.40 52474.03 88888.00 2016-03-12 14:57:34.412 072 11783.56 198.38 52474.07 88888.00 2016-03-12 14:57:34.912 072 11783.57 198.37 52474.15 88888.00 2016-03-12 14:57:35.412 072 11783.54 198.32 52474.18 88888.00 2016-03-12 14:57:35.912 072 11783.48 198.23 52474.21 88888.00 2016-03-12 14:57:36.412 072 11783.49 198.17 52474.26 88888.00 2016-03-12 14:57:36.912 072 11783.48 198.14 52474.33 88888.00 2016-03-12 14:57:37.412 072 11783.41 198.08 52474.36 88888.00 2016-03-12 14:57:37.912 072 11783.33 198.05 52474.38 88888.00 2016-03-12 14:57:38.412 072 11783.28 198.00 52474.44 88888.00 2016-03-12 14:57:38.912 072 11783.22 197.89 52474.50 88888.00 2016-03-12 14:57:39.412 072 11783.16 197.78 52474.53 88888.00 2016-03-12 14:57:39.912 072 11783.10 197.64 52474.55 88888.00 2016-03-12 14:57:40.412 072 11783.10 197.55 52474.61 88888.00 2016-03-12 14:57:40.912 072 11783.06 197.50 52474.65 88888.00 2016-03-12 14:57:41.412 072 11782.95 197.40 52474.70 88888.00 2016-03-12 14:57:41.912 072 11782.87 197.25 52474.70 88888.00 2016-03-12 14:57:42.412 072 11782.86 197.14 52474.72 88888.00 2016-03-12 14:57:42.912 072 11782.82 197.04 52474.74 88888.00 2016-03-12 14:57:43.412 072 11782.73 196.95 52474.74 88888.00 2016-03-12 14:57:43.912 072 11782.64 196.84 52474.77 88888.00 2016-03-12 14:57:44.412 072 11782.57 196.76 52474.77 88888.00 2016-03-12 14:57:44.912 072 11782.52 196.69 52474.72 88888.00 2016-03-12 14:57:45.413 072 11782.48 196.63 52474.74 88888.00 2016-03-12 14:57:45.913 072 11782.45 196.62 52474.76 88888.00 2016-03-12 14:57:46.413 072 11782.38 196.64 52474.76 88888.00 2016-03-12 14:57:46.913 072 11782.27 196.61 52474.79 88888.00 2016-03-12 14:57:47.413 072 11782.22 196.59 52474.78 88888.00 2016-03-12 14:57:47.913 072 11782.16 196.58 52474.73 88888.00 2016-03-12 14:57:48.413 072 11782.17 196.59 52474.66 88888.00 2016-03-12 14:57:48.913 072 11782.17 196.64 52474.68 88888.00 2016-03-12 14:57:49.413 072 11782.12 196.67 52474.63 88888.00 2016-03-12 14:57:49.913 072 11782.10 196.73 52474.57 88888.00 2016-03-12 14:57:50.413 072 11782.03 196.76 52474.51 88888.00 2016-03-12 14:57:50.913 072 11782.02 196.82 52474.47 88888.00 2016-03-12 14:57:51.413 072 11782.03 196.90 52474.44 88888.00 2016-03-12 14:57:51.913 072 11782.04 196.97 52474.38 88888.00 2016-03-12 14:57:52.413 072 11782.07 197.06 52474.29 88888.00 2016-03-12 14:57:52.913 072 11782.08 197.14 52474.24 88888.00 2016-03-12 14:57:53.413 072 11782.13 197.24 52474.15 88888.00 2016-03-12 14:57:53.913 072 11782.11 197.32 52474.04 88888.00 2016-03-12 14:57:54.413 072 11782.13 197.43 52474.01 88888.00 2016-03-12 14:57:54.913 072 11782.20 197.50 52473.99 88888.00 2016-03-12 14:57:55.413 072 11782.26 197.60 52473.95 88888.00 2016-03-12 14:57:55.913 072 11782.30 197.65 52473.92 88888.00 2016-03-12 14:57:56.413 072 11782.35 197.68 52473.91 88888.00 2016-03-12 14:57:56.913 072 11782.35 197.75 52473.91 88888.00 2016-03-12 14:57:57.413 072 11782.38 197.78 52473.86 88888.00 2016-03-12 14:57:57.913 072 11782.45 197.81 52473.81 88888.00 2016-03-12 14:57:58.413 072 11782.44 197.88 52473.83 88888.00 2016-03-12 14:57:58.913 072 11782.43 197.92 52473.81 88888.00 2016-03-12 14:57:59.413 072 11782.53 197.93 52473.80 88888.00 2016-03-12 14:57:59.913 072 11782.62 197.94 52473.80 88888.00 2016-03-12 14:58:00.413 072 11782.69 197.95 52473.76 88888.00 2016-03-12 14:58:00.913 072 11782.77 197.97 52473.71 88888.00 2016-03-12 14:58:01.413 072 11782.81 197.97 52473.72 88888.00 2016-03-12 14:58:01.913 072 11782.80 197.92 52473.68 88888.00 2016-03-12 14:58:02.413 072 11782.86 197.92 52473.65 88888.00 2016-03-12 14:58:02.913 072 11782.92 197.92 52473.65 88888.00 2016-03-12 14:58:03.413 072 11782.96 197.90 52473.68 88888.00 2016-03-12 14:58:03.913 072 11782.97 197.91 52473.69 88888.00 2016-03-12 14:58:04.413 072 11783.00 197.88 52473.71 88888.00 2016-03-12 14:58:04.913 072 11783.05 197.87 52473.73 88888.00 2016-03-12 14:58:05.413 072 11783.04 197.83 52473.72 88888.00 2016-03-12 14:58:05.913 072 11783.04 197.79 52473.75 88888.00 2016-03-12 14:58:06.413 072 11783.08 197.77 52473.77 88888.00 2016-03-12 14:58:06.913 072 11783.13 197.71 52473.77 88888.00 2016-03-12 14:58:07.413 072 11783.09 197.63 52473.82 88888.00 2016-03-12 14:58:07.913 072 11783.10 197.58 52473.86 88888.00 2016-03-12 14:58:08.413 072 11783.15 197.55 52473.90 88888.00 2016-03-12 14:58:08.913 072 11783.22 197.53 52473.84 88888.00 2016-03-12 14:58:09.413 072 11783.22 197.48 52473.85 88888.00 2016-03-12 14:58:09.913 072 11783.22 197.44 52473.94 88888.00 2016-03-12 14:58:10.413 072 11783.26 197.41 52473.99 88888.00 2016-03-12 14:58:10.913 072 11783.28 197.34 52474.00 88888.00 2016-03-12 14:58:11.413 072 11783.25 197.30 52474.03 88888.00 2016-03-12 14:58:11.913 072 11783.26 197.17 52474.07 88888.00 2016-03-12 14:58:12.413 072 11783.25 197.14 52474.07 88888.00 2016-03-12 14:58:12.913 072 11783.27 197.05 52474.06 88888.00 2016-03-12 14:58:13.413 072 11783.24 197.03 52474.08 88888.00 2016-03-12 14:58:13.913 072 11783.18 196.96 52474.06 88888.00 2016-03-12 14:58:14.413 072 11783.21 196.86 52474.04 88888.00 2016-03-12 14:58:14.913 072 11783.22 196.78 52474.07 88888.00 2016-03-12 14:58:15.413 072 11783.21 196.72 52474.12 88888.00 2016-03-12 14:58:15.913 072 11783.23 196.69 52474.16 88888.00 2016-03-12 14:58:16.413 072 11783.21 196.66 52474.15 88888.00 2016-03-12 14:58:16.913 072 11783.18 196.64 52474.15 88888.00 2016-03-12 14:58:17.413 072 11783.13 196.62 52474.16 88888.00 2016-03-12 14:58:17.913 072 11783.13 196.55 52474.19 88888.00 2016-03-12 14:58:18.413 072 11783.13 196.56 52474.19 88888.00 2016-03-12 14:58:18.913 072 11783.10 196.58 52474.20 88888.00 2016-03-12 14:58:19.413 072 11783.08 196.57 52474.19 88888.00 2016-03-12 14:58:19.913 072 11783.05 196.59 52474.20 88888.00 2016-03-12 14:58:20.413 072 11783.00 196.61 52474.20 88888.00 2016-03-12 14:58:20.913 072 11782.96 196.63 52474.21 88888.00 2016-03-12 14:58:21.413 072 11782.93 196.67 52474.21 88888.00 2016-03-12 14:58:21.913 072 11782.88 196.69 52474.20 88888.00 2016-03-12 14:58:22.413 072 11782.84 196.74 52474.20 88888.00 2016-03-12 14:58:22.913 072 11782.80 196.81 52474.24 88888.00 2016-03-12 14:58:23.413 072 11782.79 196.88 52474.23 88888.00 2016-03-12 14:58:23.913 072 11782.79 196.96 52474.24 88888.00 2016-03-12 14:58:24.413 072 11782.77 196.98 52474.25 88888.00 2016-03-12 14:58:24.913 072 11782.75 197.00 52474.23 88888.00 2016-03-12 14:58:25.413 072 11782.72 197.02 52474.23 88888.00 2016-03-12 14:58:25.913 072 11782.65 197.05 52474.20 88888.00 2016-03-12 14:58:26.413 072 11782.62 197.12 52474.23 88888.00 2016-03-12 14:58:26.913 072 11782.54 197.17 52474.30 88888.00 2016-03-12 14:58:27.413 072 11782.54 197.21 52474.32 88888.00 2016-03-12 14:58:27.913 072 11782.54 197.23 52474.27 88888.00 2016-03-12 14:58:28.413 072 11782.55 197.23 52474.24 88888.00 2016-03-12 14:58:28.913 072 11782.56 197.26 52474.25 88888.00 2016-03-12 14:58:29.413 072 11782.56 197.31 52474.23 88888.00 2016-03-12 14:58:29.913 072 11782.56 197.34 52474.19 88888.00 2016-03-12 14:58:30.413 072 11782.55 197.36 52474.18 88888.00 2016-03-12 14:58:30.913 072 11782.56 197.37 52474.15 88888.00 2016-03-12 14:58:31.413 072 11782.57 197.41 52474.10 88888.00 2016-03-12 14:58:31.913 072 11782.60 197.46 52474.07 88888.00 2016-03-12 14:58:32.413 072 11782.64 197.50 52474.07 88888.00 2016-03-12 14:58:32.913 072 11782.66 197.55 52474.03 88888.00 2016-03-12 14:58:33.413 072 11782.71 197.58 52473.99 88888.00 2016-03-12 14:58:33.913 072 11782.74 197.59 52473.98 88888.00 2016-03-12 14:58:34.413 072 11782.81 197.64 52473.95 88888.00 2016-03-12 14:58:34.913 072 11782.86 197.69 52473.94 88888.00 2016-03-12 14:58:35.413 072 11782.86 197.69 52473.92 88888.00 2016-03-12 14:58:35.913 072 11782.89 197.70 52473.91 88888.00 2016-03-12 14:58:36.413 072 11782.91 197.71 52473.93 88888.00 2016-03-12 14:58:36.913 072 11782.89 197.78 52473.92 88888.00 2016-03-12 14:58:37.413 072 11782.90 197.81 52473.93 88888.00 2016-03-12 14:58:37.913 072 11782.93 197.83 52473.91 88888.00 2016-03-12 14:58:38.413 072 11782.92 197.87 52473.94 88888.00 2016-03-12 14:58:38.913 072 11782.90 197.85 52473.95 88888.00 2016-03-12 14:58:39.413 072 11782.96 197.84 52473.95 88888.00 2016-03-12 14:58:39.913 072 11782.98 197.88 52473.98 88888.00 2016-03-12 14:58:40.413 072 11782.93 197.89 52473.97 88888.00 2016-03-12 14:58:40.913 072 11782.95 197.88 52473.97 88888.00 2016-03-12 14:58:41.413 072 11782.95 197.85 52474.01 88888.00 2016-03-12 14:58:41.913 072 11782.92 197.85 52474.04 88888.00 2016-03-12 14:58:42.413 072 11782.91 197.89 52474.03 88888.00 2016-03-12 14:58:42.913 072 11782.88 197.85 52474.07 88888.00 2016-03-12 14:58:43.413 072 11782.83 197.81 52474.09 88888.00 2016-03-12 14:58:43.913 072 11782.80 197.79 52474.12 88888.00 2016-03-12 14:58:44.413 072 11782.77 197.73 52474.15 88888.00 2016-03-12 14:58:44.913 072 11782.72 197.68 52474.20 88888.00 2016-03-12 14:58:45.413 072 11782.69 197.63 52474.19 88888.00 2016-03-12 14:58:45.913 072 11782.63 197.56 52474.20 88888.00 2016-03-12 14:58:46.413 072 11782.66 197.51 52474.24 88888.00 2016-03-12 14:58:46.913 072 11782.60 197.44 52474.26 88888.00 2016-03-12 14:58:47.413 072 11782.54 197.39 52474.32 88888.00 2016-03-12 14:58:47.913 072 11782.56 197.33 52474.33 88888.00 2016-03-12 14:58:48.413 072 11782.55 197.29 52474.33 88888.00 2016-03-12 14:58:48.913 072 11782.45 197.24 52474.35 88888.00 2016-03-12 14:58:49.413 072 11782.45 197.20 52474.38 88888.00 2016-03-12 14:58:49.913 072 11782.42 197.13 52474.42 88888.00 2016-03-12 14:58:50.413 072 11782.38 197.10 52474.45 88888.00 2016-03-12 14:58:50.913 072 11782.38 197.08 52474.47 88888.00 2016-03-12 14:58:51.413 072 11782.34 197.05 52474.50 88888.00 2016-03-12 14:58:51.913 072 11782.29 197.03 52474.47 88888.00 2016-03-12 14:58:52.413 072 11782.29 196.98 52474.46 88888.00 2016-03-12 14:58:52.913 072 11782.25 196.95 52474.46 88888.00 2016-03-12 14:58:53.413 072 11782.21 196.92 52474.47 88888.00 2016-03-12 14:58:53.913 072 11782.21 196.90 52474.54 88888.00 2016-03-12 14:58:54.413 072 11782.19 196.85 52474.55 88888.00 2016-03-12 14:58:54.913 072 11782.19 196.83 52474.54 88888.00 2016-03-12 14:58:55.413 072 11782.21 196.81 52474.52 88888.00 2016-03-12 14:58:55.913 072 11782.17 196.81 52474.51 88888.00 2016-03-12 14:58:56.413 072 11782.10 196.81 52474.50 88888.00 2016-03-12 14:58:56.913 072 11782.05 196.81 52474.51 88888.00 2016-03-12 14:58:57.413 072 11782.05 196.81 52474.51 88888.00 2016-03-12 14:58:57.913 072 11782.03 196.79 52474.50 88888.00 2016-03-12 14:58:58.413 072 11782.01 196.81 52474.47 88888.00 2016-03-12 14:58:58.913 072 11782.01 196.86 52474.46 88888.00 2016-03-12 14:58:59.413 072 11781.99 196.88 52474.44 88888.00 2016-03-12 14:58:59.913 072 11782.02 196.90 52474.44 88888.00 2016-03-12 14:59:00.413 072 11782.04 196.93 52474.41 88888.00 2016-03-12 14:59:00.913 072 11782.04 196.96 52474.37 88888.00 2016-03-12 14:59:01.413 072 11782.02 197.04 52474.34 88888.00 2016-03-12 14:59:01.913 072 11782.00 197.07 52474.33 88888.00 2016-03-12 14:59:02.413 072 11782.00 197.10 52474.33 88888.00 2016-03-12 14:59:02.913 072 11782.03 197.15 52474.30 88888.00 2016-03-12 14:59:03.413 072 11782.00 197.21 52474.29 88888.00 2016-03-12 14:59:03.913 072 11782.01 197.24 52474.28 88888.00 2016-03-12 14:59:04.413 072 11782.03 197.30 52474.24 88888.00 2016-03-12 14:59:04.913 072 11782.03 197.37 52474.24 88888.00 2016-03-12 14:59:05.413 072 11782.04 197.46 52474.21 88888.00 2016-03-12 14:59:05.913 072 11782.07 197.54 52474.19 88888.00 2016-03-12 14:59:06.413 072 11782.05 197.60 52474.21 88888.00 2016-03-12 14:59:06.913 072 11782.08 197.66 52474.19 88888.00 2016-03-12 14:59:07.413 072 11782.10 197.74 52474.17 88888.00 2016-03-12 14:59:07.913 072 11782.14 197.82 52474.17 88888.00 2016-03-12 14:59:08.413 072 11782.17 197.91 52474.13 88888.00 2016-03-12 14:59:08.913 072 11782.19 198.03 52474.09 88888.00 2016-03-12 14:59:09.413 072 11782.21 198.10 52474.10 88888.00 2016-03-12 14:59:09.913 072 11782.27 198.13 52474.11 88888.00 2016-03-12 14:59:10.413 072 11782.28 198.19 52474.13 88888.00 2016-03-12 14:59:10.913 072 11782.35 198.28 52474.11 88888.00 2016-03-12 14:59:11.413 072 11782.40 198.32 52474.10 88888.00 2016-03-12 14:59:11.913 072 11782.45 198.39 52474.11 88888.00 2016-03-12 14:59:12.413 072 11782.45 198.41 52474.16 88888.00 2016-03-12 14:59:12.913 072 11782.46 198.47 52474.17 88888.00 2016-03-12 14:59:13.413 072 11782.43 198.50 52474.17 88888.00 2016-03-12 14:59:13.913 072 11782.44 198.51 52474.13 88888.00 2016-03-12 14:59:14.413 072 11782.48 198.52 52474.11 88888.00 2016-03-12 14:59:14.913 072 11782.46 198.51 52474.13 88888.00 2016-03-12 14:59:15.413 072 11782.52 198.50 52474.16 88888.00 2016-03-12 14:59:15.913 072 11782.56 198.46 52474.11 88888.00 2016-03-12 14:59:16.413 072 11782.54 198.42 52474.09 88888.00 2016-03-12 14:59:16.913 072 11782.52 198.40 52474.16 88888.00 2016-03-12 14:59:17.413 072 11782.56 198.37 52474.18 88888.00 2016-03-12 14:59:17.913 072 11782.57 198.32 52474.19 88888.00 2016-03-12 14:59:18.413 072 11782.55 198.26 52474.16 88888.00 2016-03-12 14:59:18.913 072 11782.56 198.19 52474.13 88888.00 2016-03-12 14:59:19.413 072 11782.60 198.14 52474.17 88888.00 2016-03-12 14:59:19.913 072 11782.61 198.10 52474.17 88888.00 2016-03-12 14:59:20.413 072 11782.62 198.04 52474.20 88888.00 2016-03-12 14:59:20.913 072 11782.60 197.95 52474.24 88888.00 2016-03-12 14:59:21.413 072 11782.56 197.92 52474.27 88888.00 2016-03-12 14:59:21.913 072 11782.56 197.88 52474.27 88888.00 2016-03-12 14:59:22.413 072 11782.62 197.82 52474.30 88888.00 2016-03-12 14:59:22.913 072 11782.63 197.73 52474.32 88888.00 2016-03-12 14:59:23.413 072 11782.62 197.61 52474.30 88888.00 2016-03-12 14:59:23.913 072 11782.61 197.52 52474.27 88888.00 2016-03-12 14:59:24.413 072 11782.64 197.49 52474.29 88888.00 2016-03-12 14:59:24.913 072 11782.63 197.46 52474.30 88888.00 2016-03-12 14:59:25.413 072 11782.58 197.42 52474.33 88888.00 2016-03-12 14:59:25.913 072 11782.53 197.36 52474.36 88888.00 2016-03-12 14:59:26.413 072 11782.51 197.32 52474.38 88888.00 2016-03-12 14:59:26.913 072 11782.48 197.29 52474.43 88888.00 2016-03-12 14:59:27.413 072 11782.48 197.25 52474.41 88888.00 2016-03-12 14:59:27.913 072 11782.42 197.25 52474.39 88888.00 2016-03-12 14:59:28.413 072 11782.38 197.21 52474.38 88888.00 2016-03-12 14:59:28.913 072 11782.30 197.15 52474.41 88888.00 2016-03-12 14:59:29.413 072 11782.25 197.15 52474.44 88888.00 2016-03-12 14:59:29.913 072 11782.19 197.16 52474.44 88888.00 2016-03-12 14:59:30.413 072 11782.12 197.19 52474.44 88888.00 2016-03-12 14:59:30.913 072 11782.02 197.21 52474.46 88888.00 2016-03-12 14:59:31.413 072 11781.98 197.17 52474.50 88888.00 2016-03-12 14:59:31.913 072 11781.91 197.22 52474.52 88888.00 2016-03-12 14:59:32.413 072 11781.83 197.26 52474.53 88888.00 2016-03-12 14:59:32.913 072 11781.77 197.30 52474.55 88888.00 2016-03-12 14:59:33.413 072 11781.72 197.31 52474.56 88888.00 2016-03-12 14:59:33.913 072 11781.67 197.35 52474.54 88888.00 2016-03-12 14:59:34.413 072 11781.66 197.43 52474.54 88888.00 2016-03-12 14:59:34.913 072 11781.63 197.51 52474.55 88888.00 2016-03-12 14:59:35.413 072 11781.60 197.58 52474.53 88888.00 2016-03-12 14:59:35.913 072 11781.57 197.65 52474.46 88888.00 2016-03-12 14:59:36.413 072 11781.57 197.71 52474.45 88888.00 2016-03-12 14:59:36.913 072 11781.57 197.77 52474.42 88888.00 2016-03-12 14:59:37.413 072 11781.55 197.78 52474.39 88888.00 2016-03-12 14:59:37.913 072 11781.56 197.80 52474.42 88888.00 2016-03-12 14:59:38.413 072 11781.57 197.83 52474.43 88888.00 2016-03-12 14:59:38.913 072 11781.60 197.88 52474.41 88888.00 2016-03-12 14:59:39.413 072 11781.66 197.94 52474.38 88888.00 2016-03-12 14:59:39.913 072 11781.67 198.00 52474.37 88888.00 2016-03-12 14:59:40.413 072 11781.70 198.05 52474.34 88888.00 2016-03-12 14:59:40.913 072 11781.76 198.13 52474.33 88888.00 2016-03-12 14:59:41.413 072 11781.81 198.13 52474.28 88888.00 2016-03-12 14:59:41.913 072 11781.85 198.17 52474.23 88888.00 2016-03-12 14:59:42.413 072 11781.84 198.22 52474.21 88888.00 2016-03-12 14:59:42.913 072 11781.88 198.24 52474.19 88888.00 2016-03-12 14:59:43.413 072 11781.98 198.26 52474.16 88888.00 2016-03-12 14:59:43.913 072 11782.08 198.31 52474.16 88888.00 2016-03-12 14:59:44.413 072 11782.08 198.32 52474.13 88888.00 2016-03-12 14:59:44.913 072 11782.12 198.36 52474.09 88888.00 2016-03-12 14:59:45.413 072 11782.17 198.39 52473.99 88888.00 2016-03-12 14:59:45.913 072 11782.22 198.45 52473.99 88888.00 2016-03-12 14:59:46.413 072 11782.23 198.50 52473.97 88888.00 2016-03-12 14:59:46.913 072 11782.28 198.51 52473.93 88888.00 2016-03-12 14:59:47.413 072 11782.33 198.55 52473.91 88888.00 2016-03-12 14:59:47.913 072 11782.37 198.57 52473.89 88888.00 2016-03-12 14:59:48.413 072 11782.39 198.60 52473.89 88888.00 2016-03-12 14:59:48.913 072 11782.44 198.66 52473.85 88888.00 2016-03-12 14:59:49.413 072 11782.44 198.69 52473.86 88888.00 2016-03-12 14:59:49.913 072 11782.45 198.69 52473.84 88888.00 2016-03-12 14:59:50.413 072 11782.46 198.70 52473.80 88888.00 2016-03-12 14:59:50.913 072 11782.47 198.72 52473.79 88888.00 2016-03-12 14:59:51.413 072 11782.49 198.75 52473.80 88888.00 2016-03-12 14:59:51.913 072 11782.52 198.80 52473.81 88888.00 2016-03-12 14:59:52.413 072 11782.52 198.84 52473.83 88888.00 2016-03-12 14:59:52.913 072 11782.56 198.86 52473.80 88888.00 2016-03-12 14:59:53.413 072 11782.55 198.89 52473.79 88888.00 2016-03-12 14:59:53.913 072 11782.54 198.87 52473.80 88888.00 2016-03-12 14:59:54.413 072 11782.57 198.92 52473.80 88888.00 2016-03-12 14:59:54.913 072 11782.58 198.95 52473.84 88888.00 2016-03-12 14:59:55.413 072 11782.57 198.98 52473.86 88888.00 2016-03-12 14:59:55.913 072 11782.53 198.97 52473.86 88888.00 2016-03-12 14:59:56.413 072 11782.49 198.96 52473.80 88888.00 2016-03-12 14:59:56.913 072 11782.49 198.99 52473.81 88888.00 2016-03-12 14:59:57.413 072 11782.49 199.03 52473.90 88888.00 2016-03-12 14:59:57.913 072 11782.45 199.05 52473.92 88888.00 2016-03-12 14:59:58.413 072 11782.40 199.07 52473.97 88888.00 2016-03-12 14:59:58.913 072 11782.38 199.04 52473.99 88888.00 2016-03-12 14:59:59.413 072 11782.36 199.03 52473.97 88888.00 2016-03-12 14:59:59.913 072 11782.37 199.07 52473.99 88888.00 2016-03-12 15:00:00.413 072 11782.38 199.08 52474.01 88888.00 2016-03-12 15:00:00.913 072 11782.37 199.09 52474.08 88888.00 2016-03-12 15:00:01.413 072 11782.36 199.07 52474.11 88888.00 2016-03-12 15:00:01.913 072 11782.35 199.11 52474.17 88888.00 2016-03-12 15:00:02.413 072 11782.37 199.16 52474.20 88888.00 2016-03-12 15:00:02.913 072 11782.40 199.18 52474.19 88888.00 2016-03-12 15:00:03.413 072 11782.42 199.17 52474.18 88888.00 2016-03-12 15:00:03.913 072 11782.43 199.17 52474.16 88888.00 2016-03-12 15:00:04.413 072 11782.38 199.18 52474.19 88888.00 2016-03-12 15:00:04.913 072 11782.39 199.24 52474.21 88888.00 2016-03-12 15:00:05.413 072 11782.37 199.23 52474.24 88888.00 2016-03-12 15:00:05.913 072 11782.43 199.20 52474.24 88888.00 2016-03-12 15:00:06.413 072 11782.43 199.21 52474.26 88888.00 2016-03-12 15:00:06.913 072 11782.40 199.24 52474.28 88888.00 2016-03-12 15:00:07.413 072 11782.44 199.24 52474.32 88888.00 2016-03-12 15:00:07.913 072 11782.48 199.21 52474.35 88888.00 2016-03-12 15:00:08.413 072 11782.47 199.23 52474.36 88888.00 2016-03-12 15:00:08.913 072 11782.48 199.24 52474.38 88888.00 2016-03-12 15:00:09.413 072 11782.47 199.21 52474.37 88888.00 2016-03-12 15:00:09.913 072 11782.46 199.21 52474.37 88888.00 2016-03-12 15:00:10.413 072 11782.44 199.23 52474.35 88888.00 2016-03-12 15:00:10.913 072 11782.39 199.21 52474.36 88888.00 2016-03-12 15:00:11.413 072 11782.38 199.19 52474.35 88888.00 2016-03-12 15:00:11.913 072 11782.36 199.18 52474.32 88888.00 2016-03-12 15:00:12.413 072 11782.34 199.18 52474.29 88888.00 2016-03-12 15:00:12.913 072 11782.30 199.20 52474.28 88888.00 2016-03-12 15:00:13.413 072 11782.34 199.16 52474.28 88888.00 2016-03-12 15:00:13.913 072 11782.31 199.13 52474.29 88888.00 2016-03-12 15:00:14.413 072 11782.29 199.14 52474.25 88888.00 2016-03-12 15:00:14.913 072 11782.26 199.11 52474.26 88888.00 2016-03-12 15:00:15.413 072 11782.25 199.08 52474.20 88888.00 2016-03-12 15:00:15.913 072 11782.25 199.09 52474.13 88888.00 2016-03-12 15:00:16.413 072 11782.26 199.13 52474.11 88888.00 2016-03-12 15:00:16.913 072 11782.28 199.14 52474.09 88888.00 2016-03-12 15:00:17.413 072 11782.30 199.13 52474.06 88888.00 2016-03-12 15:00:17.913 072 11782.29 199.13 52474.02 88888.00 2016-03-12 15:00:18.413 072 11782.33 199.16 52474.01 88888.00 2016-03-12 15:00:18.913 072 11782.37 199.19 52473.94 88888.00 2016-03-12 15:00:19.413 072 11782.39 199.20 52473.92 88888.00 2016-03-12 15:00:19.913 072 11782.44 199.26 52473.88 88888.00 2016-03-12 15:00:20.413 072 11782.48 199.31 52473.82 88888.00 2016-03-12 15:00:20.913 072 11782.49 199.36 52473.77 88888.00 2016-03-12 15:00:21.413 072 11782.52 199.39 52473.81 88888.00 2016-03-12 15:00:21.913 072 11782.58 199.43 52473.82 88888.00 2016-03-12 15:00:22.413 072 11782.66 199.46 52473.81 88888.00 2016-03-12 15:00:22.913 072 11782.67 199.53 52473.82 88888.00 2016-03-12 15:00:23.413 072 11782.71 199.54 52473.80 88888.00 2016-03-12 15:00:23.913 072 11782.78 199.56 52473.75 88888.00 2016-03-12 15:00:24.413 072 11782.82 199.62 52473.74 88888.00 2016-03-12 15:00:24.913 072 11782.81 199.66 52473.72 88888.00 2016-03-12 15:00:25.413 072 11782.84 199.72 52473.74 88888.00 2016-03-12 15:00:25.913 072 11782.82 199.78 52473.75 88888.00 2016-03-12 15:00:26.413 072 11782.80 199.85 52473.75 88888.00 2016-03-12 15:00:26.913 072 11782.82 199.91 52473.75 88888.00 2016-03-12 15:00:27.413 072 11782.83 199.97 52473.75 88888.00 2016-03-12 15:00:27.913 072 11782.87 200.02 52473.74 88888.00 2016-03-12 15:00:28.413 072 11782.88 200.04 52473.84 88888.00 2016-03-12 15:00:28.913 072 11782.89 200.06 52473.91 88888.00 2016-03-12 15:00:29.413 072 11782.83 200.13 52473.89 88888.00 2016-03-12 15:00:29.913 072 11782.79 200.14 52473.94 88888.00 2016-03-12 15:00:30.404 072 11782.79 200.17 52473.97 88888.00 2016-03-12 15:00:30.904 072 11782.77 200.25 52473.95 88888.00 2016-03-12 15:00:31.404 072 11782.73 200.32 52474.01 88888.00 2016-03-12 15:00:31.904 072 11782.72 200.31 52474.10 88888.00 2016-03-12 15:00:32.404 072 11782.73 200.26 52474.12 88888.00 2016-03-12 15:00:32.904 072 11782.70 200.24 52474.18 88888.00 2016-03-12 15:00:33.404 072 11782.66 200.25 52474.23 88888.00 2016-03-12 15:00:33.904 072 11782.63 200.16 52474.24 88888.00 2016-03-12 15:00:34.404 072 11782.60 200.14 52474.29 88888.00 2016-03-12 15:00:34.904 072 11782.56 200.06 52474.34 88888.00 2016-03-12 15:00:35.404 072 11782.53 200.00 52474.38 88888.00 2016-03-12 15:00:35.904 072 11782.53 199.94 52474.38 88888.00 2016-03-12 15:00:36.404 072 11782.51 199.85 52474.42 88888.00 2016-03-12 15:00:36.904 072 11782.48 199.76 52474.46 88888.00 2016-03-12 15:00:37.404 072 11782.45 199.67 52474.51 88888.00 2016-03-12 15:00:37.904 072 11782.39 199.56 52474.53 88888.00 2016-03-12 15:00:38.404 072 11782.40 199.43 52474.60 88888.00 2016-03-12 15:00:38.904 072 11782.39 199.27 52474.61 88888.00 2016-03-12 15:00:39.404 072 11782.37 199.13 52474.64 88888.00 2016-03-12 15:00:39.904 072 11782.34 198.98 52474.63 88888.00 2016-03-12 15:00:40.404 072 11782.29 198.82 52474.60 88888.00 2016-03-12 15:00:40.904 072 11782.22 198.74 52474.60 88888.00 2016-03-12 15:00:41.404 072 11782.23 198.60 52474.62 88888.00 2016-03-12 15:00:41.904 072 11782.21 198.46 52474.60 88888.00 2016-03-12 15:00:42.404 072 11782.18 198.37 52474.59 88888.00 2016-03-12 15:00:42.904 072 11782.12 198.30 52474.57 88888.00 2016-03-12 15:00:43.404 072 11782.11 198.18 52474.53 88888.00 2016-03-12 15:00:43.904 072 11782.03 198.11 52474.50 88888.00 2016-03-12 15:00:44.404 072 11781.98 198.07 52474.48 88888.00 2016-03-12 15:00:44.904 072 11781.94 198.02 52474.46 88888.00 2016-03-12 15:00:45.404 072 11781.95 198.03 52474.46 88888.00 2016-03-12 15:00:45.904 072 11781.94 198.01 52474.45 88888.00 2016-03-12 15:00:46.404 072 11781.86 198.02 52474.45 88888.00 2016-03-12 15:00:46.904 072 11781.85 198.01 52474.45 88888.00 2016-03-12 15:00:47.404 072 11781.83 198.04 52474.43 88888.00 2016-03-12 15:00:47.904 072 11781.79 198.05 52474.43 88888.00 2016-03-12 15:00:48.404 072 11781.78 198.12 52474.38 88888.00 2016-03-12 15:00:48.904 072 11781.75 198.18 52474.30 88888.00 2016-03-12 15:00:49.404 072 11781.74 198.22 52474.32 88888.00 2016-03-12 15:00:49.904 072 11781.73 198.32 52474.33 88888.00 2016-03-12 15:00:50.404 072 11781.68 198.42 52474.29 88888.00 2016-03-12 15:00:50.904 072 11781.67 198.49 52474.29 88888.00 2016-03-12 15:00:51.404 072 11781.60 198.55 52474.30 88888.00 2016-03-12 15:00:51.904 072 11781.56 198.61 52474.30 88888.00 2016-03-12 15:00:52.404 072 11781.57 198.68 52474.29 88888.00 2016-03-12 15:00:52.904 072 11781.51 198.75 52474.29 88888.00 2016-03-12 15:00:53.404 072 11781.50 198.82 52474.30 88888.00 2016-03-12 15:00:53.904 072 11781.49 198.89 52474.35 88888.00 2016-03-12 15:00:54.404 072 11781.46 198.86 52474.30 88888.00 2016-03-12 15:00:54.904 072 11781.41 198.90 52474.32 88888.00 2016-03-12 15:00:55.404 072 11781.35 198.99 52474.36 88888.00 2016-03-12 15:00:55.904 072 11781.31 199.04 52474.33 88888.00 2016-03-12 15:00:56.404 072 11781.32 199.03 52474.32 88888.00 2016-03-12 15:00:56.904 072 11781.33 199.04 52474.33 88888.00 2016-03-12 15:00:57.404 072 11781.34 199.04 52474.30 88888.00 2016-03-12 15:00:57.904 072 11781.33 199.01 52474.26 88888.00 2016-03-12 15:00:58.404 072 11781.31 199.04 52474.26 88888.00 2016-03-12 15:00:58.904 072 11781.29 199.04 52474.25 88888.00 2016-03-12 15:00:59.404 072 11781.31 199.01 52474.21 88888.00 2016-03-12 15:00:59.904 072 11781.29 199.00 52474.20 88888.00 2016-03-12 15:01:00.404 072 11781.29 198.99 52474.17 88888.00 2016-03-12 15:01:00.904 072 11781.29 198.98 52474.17 88888.00 2016-03-12 15:01:01.404 072 11781.24 198.94 52474.20 88888.00 2016-03-12 15:01:01.904 072 11781.21 198.94 52474.20 88888.00 2016-03-12 15:01:02.404 072 11781.19 198.94 52474.20 88888.00 2016-03-12 15:01:02.904 072 11781.17 198.95 52474.17 88888.00 2016-03-12 15:01:03.404 072 11781.19 198.99 52474.13 88888.00 2016-03-12 15:01:03.904 072 11781.15 199.07 52474.12 88888.00 2016-03-12 15:01:04.404 072 11781.13 199.06 52474.10 88888.00 2016-03-12 15:01:04.904 072 11781.15 199.06 52474.09 88888.00 2016-03-12 15:01:05.404 072 11781.13 199.11 52474.09 88888.00 2016-03-12 15:01:05.904 072 11781.07 199.15 52474.07 88888.00 2016-03-12 15:01:06.404 072 11781.08 199.19 52474.07 88888.00 2016-03-12 15:01:06.904 072 11781.08 199.20 52474.04 88888.00 2016-03-12 15:01:07.404 072 11781.04 199.17 52474.07 88888.00 2016-03-12 15:01:07.904 072 11780.95 199.19 52474.08 88888.00 2016-03-12 15:01:08.404 072 11780.93 199.25 52474.06 88888.00 2016-03-12 15:01:08.904 072 11780.95 199.29 52474.03 88888.00 2016-03-12 15:01:09.404 072 11780.94 199.30 52474.00 88888.00 2016-03-12 15:01:09.904 072 11780.87 199.34 52473.99 88888.00 2016-03-12 15:01:10.404 072 11780.86 199.34 52473.97 88888.00 2016-03-12 15:01:10.904 072 11780.84 199.38 52473.94 88888.00 2016-03-12 15:01:11.404 072 11780.80 199.38 52473.93 88888.00 2016-03-12 15:01:11.904 072 11780.81 199.40 52473.94 88888.00 2016-03-12 15:01:12.404 072 11780.77 199.45 52473.92 88888.00 2016-03-12 15:01:12.904 072 11780.73 199.48 52473.89 88888.00 2016-03-12 15:01:13.404 072 11780.76 199.48 52473.84 88888.00 2016-03-12 15:01:13.904 072 11780.77 199.44 52473.84 88888.00 2016-03-12 15:01:14.404 072 11780.77 199.40 52473.80 88888.00 2016-03-12 15:01:14.904 072 11780.69 199.39 52473.75 88888.00 2016-03-12 15:01:15.404 072 11780.69 199.38 52473.75 88888.00 2016-03-12 15:01:15.904 072 11780.68 199.31 52473.75 88888.00 2016-03-12 15:01:16.404 072 11780.70 199.25 52473.75 88888.00 2016-03-12 15:01:16.904 072 11780.69 199.19 52473.76 88888.00 2016-03-12 15:01:17.404 072 11780.65 199.15 52473.75 88888.00 2016-03-12 15:01:17.904 072 11780.63 199.08 52473.71 88888.00 2016-03-12 15:01:18.404 072 11780.62 199.04 52473.71 88888.00 2016-03-12 15:01:18.904 072 11780.63 199.01 52473.74 88888.00 2016-03-12 15:01:19.404 072 11780.62 199.00 52473.72 88888.00 2016-03-12 15:01:19.904 072 11780.60 198.95 52473.69 88888.00 2016-03-12 15:01:20.404 072 11780.59 198.86 52473.74 88888.00 2016-03-12 15:01:20.904 072 11780.58 198.84 52473.72 88888.00 2016-03-12 15:01:21.404 072 11780.55 198.81 52473.68 88888.00 2016-03-12 15:01:21.904 072 11780.53 198.76 52473.67 88888.00 2016-03-12 15:01:22.404 072 11780.50 198.68 52473.67 88888.00 2016-03-12 15:01:22.904 072 11780.53 198.66 52473.66 88888.00 2016-03-12 15:01:23.404 072 11780.60 198.65 52473.65 88888.00 2016-03-12 15:01:23.904 072 11780.63 198.65 52473.63 88888.00 2016-03-12 15:01:24.404 072 11780.68 198.63 52473.57 88888.00 2016-03-12 15:01:24.904 072 11780.73 198.66 52473.53 88888.00 2016-03-12 15:01:25.404 072 11780.81 198.63 52473.48 88888.00 2016-03-12 15:01:25.904 072 11780.88 198.63 52473.48 88888.00 2016-03-12 15:01:26.404 072 11780.97 198.75 52473.48 88888.00 2016-03-12 15:01:26.904 072 11781.04 198.81 52473.47 88888.00 2016-03-12 15:01:27.404 072 11781.11 198.87 52473.46 88888.00 2016-03-12 15:01:27.904 072 11781.17 198.90 52473.42 88888.00 2016-03-12 15:01:28.404 072 11781.28 198.95 52473.39 88888.00 2016-03-12 15:01:28.904 072 11781.40 198.99 52473.37 88888.00 2016-03-12 15:01:29.404 072 11781.44 199.00 52473.36 88888.00 2016-03-12 15:01:29.904 072 11781.51 199.09 52473.31 88888.00 2016-03-12 15:01:30.404 072 11781.59 199.19 52473.29 88888.00 2016-03-12 15:01:30.904 072 11781.66 199.27 52473.24 88888.00 2016-03-12 15:01:31.404 072 11781.67 199.34 52473.19 88888.00 2016-03-12 15:01:31.904 072 11781.75 199.39 52473.19 88888.00 2016-03-12 15:01:32.404 072 11781.86 199.49 52473.21 88888.00 2016-03-12 15:01:32.904 072 11781.88 199.55 52473.21 88888.00 2016-03-12 15:01:33.404 072 11781.96 199.63 52473.18 88888.00 2016-03-12 15:01:33.904 072 11782.02 199.71 52473.12 88888.00 2016-03-12 15:01:34.404 072 11782.10 199.75 52473.13 88888.00 2016-03-12 15:01:34.904 072 11782.11 199.79 52473.16 88888.00 2016-03-12 15:01:35.404 072 11782.18 199.87 52473.19 88888.00 2016-03-12 15:01:35.904 072 11782.21 199.95 52473.22 88888.00 2016-03-12 15:01:36.404 072 11782.23 199.98 52473.15 88888.00 2016-03-12 15:01:36.904 072 11782.27 200.04 52473.14 88888.00 2016-03-12 15:01:37.404 072 11782.31 200.06 52473.20 88888.00 2016-03-12 15:01:37.904 072 11782.37 200.07 52473.27 88888.00 2016-03-12 15:01:38.404 072 11782.38 200.11 52473.27 88888.00 2016-03-12 15:01:38.904 072 11782.36 200.10 52473.31 88888.00 2016-03-12 15:01:39.404 072 11782.40 200.05 52473.36 88888.00 2016-03-12 15:01:39.904 072 11782.45 200.02 52473.39 88888.00 2016-03-12 15:01:40.404 072 11782.47 200.03 52473.36 88888.00 2016-03-12 15:01:40.904 072 11782.48 199.97 52473.38 88888.00 2016-03-12 15:01:41.404 072 11782.47 199.94 52473.42 88888.00 2016-03-12 15:01:41.904 072 11782.46 199.86 52473.44 88888.00 2016-03-12 15:01:42.404 072 11782.48 199.79 52473.47 88888.00 2016-03-12 15:01:42.904 072 11782.51 199.71 52473.50 88888.00 2016-03-12 15:01:43.404 072 11782.48 199.62 52473.55 88888.00 2016-03-12 15:01:43.904 072 11782.45 199.52 52473.57 88888.00 2016-03-12 15:01:44.404 072 11782.37 199.39 52473.57 88888.00 2016-03-12 15:01:44.904 072 11782.29 199.33 52473.59 88888.00 2016-03-12 15:01:45.404 072 11782.26 199.21 52473.63 88888.00 2016-03-12 15:01:45.904 072 11782.16 199.09 52473.69 88888.00 2016-03-12 15:01:46.404 072 11782.12 198.99 52473.73 88888.00 2016-03-12 15:01:46.904 072 11782.08 198.92 52473.72 88888.00 2016-03-12 15:01:47.404 072 11782.00 198.82 52473.73 88888.00 2016-03-12 15:01:47.904 072 11781.94 198.74 52473.73 88888.00 2016-03-12 15:01:48.404 072 11781.91 198.61 52473.74 88888.00 2016-03-12 15:01:48.904 072 11781.88 198.56 52473.75 88888.00 2016-03-12 15:01:49.404 072 11781.83 198.52 52473.74 88888.00 2016-03-12 15:01:49.904 072 11781.77 198.47 52473.73 88888.00 2016-03-12 15:01:50.404 072 11781.76 198.42 52473.71 88888.00 2016-03-12 15:01:50.904 072 11781.78 198.37 52473.67 88888.00 2016-03-12 15:01:51.404 072 11781.85 198.34 52473.67 88888.00 2016-03-12 15:01:51.904 072 11781.87 198.32 52473.64 88888.00 2016-03-12 15:01:52.404 072 11781.86 198.32 52473.64 88888.00 2016-03-12 15:01:52.904 072 11781.88 198.30 52473.59 88888.00 2016-03-12 15:01:53.404 072 11781.91 198.28 52473.57 88888.00 2016-03-12 15:01:53.904 072 11781.99 198.32 52473.57 88888.00 2016-03-12 15:01:54.404 072 11782.03 198.36 52473.55 88888.00 2016-03-12 15:01:54.904 072 11782.03 198.37 52473.56 88888.00 2016-03-12 15:01:55.404 072 11782.04 198.42 52473.53 88888.00 2016-03-12 15:01:55.904 072 11782.12 198.50 52473.49 88888.00 2016-03-12 15:01:56.404 072 11782.18 198.56 52473.49 88888.00 2016-03-12 15:01:56.904 072 11782.23 198.59 52473.48 88888.00 2016-03-12 15:01:57.404 072 11782.29 198.68 52473.47 88888.00 2016-03-12 15:01:57.904 072 11782.34 198.77 52473.41 88888.00 2016-03-12 15:01:58.404 072 11782.39 198.84 52473.44 88888.00 2016-03-12 15:01:58.904 072 11782.46 198.87 52473.44 88888.00 2016-03-12 15:01:59.404 072 11782.48 198.91 52473.45 88888.00 2016-03-12 15:01:59.904 072 11782.46 199.00 52473.46 88888.00 2016-03-12 15:02:00.404 072 11782.46 199.07 52473.48 88888.00 2016-03-12 15:02:00.904 072 11782.49 199.14 52473.48 88888.00 2016-03-12 15:02:01.404 072 11782.53 199.18 52473.53 88888.00 2016-03-12 15:02:01.904 072 11782.53 199.19 52473.54 88888.00 2016-03-12 15:02:02.404 072 11782.54 199.23 52473.51 88888.00 2016-03-12 15:02:02.904 072 11782.60 199.30 52473.53 88888.00 2016-03-12 15:02:03.404 072 11782.58 199.33 52473.53 88888.00 2016-03-12 15:02:03.904 072 11782.58 199.31 52473.55 88888.00 2016-03-12 15:02:04.404 072 11782.61 199.30 52473.55 88888.00 2016-03-12 15:02:04.904 072 11782.60 199.26 52473.53 88888.00 2016-03-12 15:02:05.404 072 11782.61 199.26 52473.54 88888.00 2016-03-12 15:02:05.904 072 11782.64 199.24 52473.55 88888.00 2016-03-12 15:02:06.404 072 11782.67 199.20 52473.59 88888.00 2016-03-12 15:02:06.904 072 11782.64 199.21 52473.64 88888.00 2016-03-12 15:02:07.404 072 11782.63 199.23 52473.63 88888.00 2016-03-12 15:02:07.904 072 11782.56 199.16 52473.66 88888.00 2016-03-12 15:02:08.404 072 11782.52 199.13 52473.69 88888.00 2016-03-12 15:02:08.904 072 11782.54 199.14 52473.71 88888.00 2016-03-12 15:02:09.404 072 11782.49 199.06 52473.68 88888.00 2016-03-12 15:02:09.904 072 11782.49 199.00 52473.71 88888.00 2016-03-12 15:02:10.404 072 11782.46 198.99 52473.74 88888.00 2016-03-12 15:02:10.904 072 11782.39 198.97 52473.77 88888.00 2016-03-12 15:02:11.404 072 11782.39 198.97 52473.75 88888.00 2016-03-12 15:02:11.904 072 11782.39 198.97 52473.80 88888.00 2016-03-12 15:02:12.404 072 11782.39 198.92 52473.81 88888.00 2016-03-12 15:02:12.904 072 11782.38 198.90 52473.79 88888.00 2016-03-12 15:02:13.404 072 11782.30 198.90 52473.79 88888.00 2016-03-12 15:02:13.904 072 11782.28 198.95 52473.85 88888.00 2016-03-12 15:02:14.404 072 11782.22 198.98 52473.81 88888.00 2016-03-12 15:02:14.904 072 11782.21 198.96 52473.77 88888.00 2016-03-12 15:02:15.404 072 11782.20 198.99 52473.82 88888.00 2016-03-12 15:02:15.904 072 11782.16 198.98 52473.82 88888.00 2016-03-12 15:02:16.404 072 11782.17 199.03 52473.79 88888.00 2016-03-12 15:02:16.904 072 11782.16 199.10 52473.77 88888.00 2016-03-12 15:02:17.404 072 11782.14 199.10 52473.77 88888.00 2016-03-12 15:02:17.904 072 11782.14 199.15 52473.75 88888.00 2016-03-12 15:02:18.404 072 11782.16 199.17 52473.74 88888.00 2016-03-12 15:02:18.904 072 11782.17 199.20 52473.71 88888.00 2016-03-12 15:02:19.404 072 11782.16 199.21 52473.69 88888.00 2016-03-12 15:02:19.904 072 11782.16 199.24 52473.69 88888.00 2016-03-12 15:02:20.404 072 11782.16 199.28 52473.65 88888.00 2016-03-12 15:02:20.904 072 11782.20 199.37 52473.65 88888.00 2016-03-12 15:02:21.404 072 11782.22 199.37 52473.64 88888.00 2016-03-12 15:02:21.904 072 11782.27 199.38 52473.62 88888.00 2016-03-12 15:02:22.404 072 11782.28 199.40 52473.60 88888.00 2016-03-12 15:02:22.904 072 11782.31 199.42 52473.62 88888.00 2016-03-12 15:02:23.404 072 11782.34 199.45 52473.58 88888.00 2016-03-12 15:02:23.904 072 11782.39 199.48 52473.55 88888.00 2016-03-12 15:02:24.404 072 11782.44 199.52 52473.54 88888.00 2016-03-12 15:02:24.904 072 11782.49 199.56 52473.57 88888.00 2016-03-12 15:02:25.404 072 11782.54 199.57 52473.56 88888.00 2016-03-12 15:02:25.904 072 11782.55 199.57 52473.55 88888.00 2016-03-12 15:02:26.404 072 11782.58 199.57 52473.56 88888.00 2016-03-12 15:02:26.904 072 11782.65 199.58 52473.58 88888.00 2016-03-12 15:02:27.404 072 11782.70 199.59 52473.59 88888.00 2016-03-12 15:02:27.904 072 11782.72 199.64 52473.63 88888.00 2016-03-12 15:02:28.404 072 11782.74 199.67 52473.67 88888.00 2016-03-12 15:02:28.904 072 11782.77 199.66 52473.71 88888.00 2016-03-12 15:02:29.404 072 11782.81 199.67 52473.73 88888.00 2016-03-12 15:02:29.904 072 11782.84 199.66 52473.74 88888.00 2016-03-12 15:02:30.404 072 11782.83 199.63 52473.77 88888.00 2016-03-12 15:02:30.904 072 11782.88 199.59 52473.79 88888.00 2016-03-12 15:02:31.404 072 11782.91 199.57 52473.85 88888.00 2016-03-12 15:02:31.904 072 11782.86 199.50 52473.88 88888.00 2016-03-12 15:02:32.404 072 11782.80 199.46 52473.92 88888.00 2016-03-12 15:02:32.904 072 11782.81 199.44 52473.99 88888.00 2016-03-12 15:02:33.404 072 11782.83 199.34 52474.03 88888.00 2016-03-12 15:02:33.904 072 11782.83 199.24 52474.08 88888.00 2016-03-12 15:02:34.404 072 11782.82 199.17 52474.10 88888.00 2016-03-12 15:02:34.904 072 11782.83 199.11 52474.12 88888.00 2016-03-12 15:02:35.404 072 11782.82 199.04 52474.15 88888.00 2016-03-12 15:02:35.904 072 11782.74 198.90 52474.16 88888.00 2016-03-12 15:02:36.404 072 11782.69 198.81 52474.19 88888.00 2016-03-12 15:02:36.904 072 11782.66 198.76 52474.20 88888.00 2016-03-12 15:02:37.404 072 11782.62 198.62 52474.25 88888.00 2016-03-12 15:02:37.904 072 11782.61 198.52 52474.24 88888.00 2016-03-12 15:02:38.404 072 11782.61 198.43 52474.24 88888.00 2016-03-12 15:02:38.904 072 11782.60 198.31 52474.20 88888.00 2016-03-12 15:02:39.404 072 11782.57 198.26 52474.19 88888.00 2016-03-12 15:02:39.904 072 11782.53 198.19 52474.21 88888.00 2016-03-12 15:02:40.404 072 11782.51 198.11 52474.29 88888.00 2016-03-12 15:02:40.904 072 11782.48 198.04 52474.32 88888.00 2016-03-12 15:02:41.404 072 11782.49 198.01 52474.27 88888.00 2016-03-12 15:02:41.904 072 11782.53 197.99 52474.27 88888.00 2016-03-12 15:02:42.404 072 11782.55 197.98 52474.27 88888.00 2016-03-12 15:02:42.904 072 11782.54 197.97 52474.26 88888.00 2016-03-12 15:02:43.404 072 11782.49 197.94 52474.28 88888.00 2016-03-12 15:02:43.904 072 11782.47 197.93 52474.29 88888.00 2016-03-12 15:02:44.404 072 11782.44 197.99 52474.27 88888.00 2016-03-12 15:02:44.904 072 11782.38 198.03 52474.27 88888.00 2016-03-12 15:02:45.404 072 11782.39 198.03 52474.28 88888.00 2016-03-12 15:02:45.904 072 11782.39 198.03 52474.24 88888.00 2016-03-12 15:02:46.404 072 11782.37 198.00 52474.19 88888.00 2016-03-12 15:02:46.904 072 11782.37 198.04 52474.13 88888.00 2016-03-12 15:02:47.404 072 11782.37 198.09 52474.11 88888.00 2016-03-12 15:02:47.904 072 11782.33 198.08 52474.11 88888.00 2016-03-12 15:02:48.404 072 11782.30 198.11 52474.10 88888.00 2016-03-12 15:02:48.904 072 11782.29 198.13 52474.09 88888.00 2016-03-12 15:02:49.404 072 11782.31 198.19 52474.06 88888.00 2016-03-12 15:02:49.904 072 11782.35 198.22 52474.02 88888.00 2016-03-12 15:02:50.404 072 11782.38 198.24 52473.99 88888.00 2016-03-12 15:02:50.904 072 11782.34 198.24 52473.97 88888.00 2016-03-12 15:02:51.404 072 11782.35 198.26 52473.97 88888.00 2016-03-12 15:02:51.904 072 11782.40 198.29 52473.94 88888.00 2016-03-12 15:02:52.404 072 11782.43 198.34 52473.92 88888.00 2016-03-12 15:02:52.904 072 11782.44 198.37 52473.90 88888.00 2016-03-12 15:02:53.404 072 11782.45 198.36 52473.91 88888.00 2016-03-12 15:02:53.904 072 11782.48 198.34 52473.86 88888.00 2016-03-12 15:02:54.404 072 11782.52 198.39 52473.85 88888.00 2016-03-12 15:02:54.904 072 11782.55 198.37 52473.84 88888.00 2016-03-12 15:02:55.404 072 11782.62 198.36 52473.83 88888.00 2016-03-12 15:02:55.904 072 11782.65 198.36 52473.84 88888.00 2016-03-12 15:02:56.404 072 11782.67 198.33 52473.76 88888.00 2016-03-12 15:02:56.904 072 11782.70 198.36 52473.75 88888.00 2016-03-12 15:02:57.404 072 11782.74 198.39 52473.73 88888.00 2016-03-12 15:02:57.904 072 11782.81 198.40 52473.75 88888.00 2016-03-12 15:02:58.404 072 11782.80 198.40 52473.80 88888.00 2016-03-12 15:02:58.904 072 11782.79 198.43 52473.82 88888.00 2016-03-12 15:02:59.404 072 11782.81 198.41 52473.84 88888.00 2016-03-12 15:02:59.904 072 11782.82 198.39 52473.85 88888.00 2016-03-12 15:03:00.404 072 11782.83 198.40 52473.90 88888.00 2016-03-12 15:03:00.904 072 11782.84 198.40 52473.98 88888.00 2016-03-12 15:03:01.404 072 11782.81 198.41 52473.99 88888.00 2016-03-12 15:03:01.904 072 11782.73 198.41 52474.02 88888.00 2016-03-12 15:03:02.404 072 11782.70 198.39 52474.08 88888.00 2016-03-12 15:03:02.904 072 11782.63 198.38 52474.09 88888.00 2016-03-12 15:03:03.404 072 11782.54 198.37 52474.11 88888.00 2016-03-12 15:03:03.904 072 11782.51 198.36 52474.13 88888.00 2016-03-12 15:03:04.404 072 11782.42 198.31 52474.15 88888.00 2016-03-12 15:03:04.904 072 11782.33 198.28 52474.16 88888.00 2016-03-12 15:03:05.404 072 11782.27 198.26 52474.17 88888.00 2016-03-12 15:03:05.904 072 11782.16 198.23 52474.18 88888.00 2016-03-12 15:03:06.404 072 11782.05 198.21 52474.20 88888.00 2016-03-12 15:03:06.904 072 11781.99 198.16 52474.23 88888.00 2016-03-12 15:03:07.404 072 11781.86 198.10 52474.24 88888.00 2016-03-12 15:03:07.904 072 11781.81 198.03 52474.25 88888.00 2016-03-12 15:03:08.404 072 11781.72 197.97 52474.25 88888.00 2016-03-12 15:03:08.904 072 11781.68 197.98 52474.20 88888.00 2016-03-12 15:03:09.404 072 11781.67 197.98 52474.17 88888.00 2016-03-12 15:03:09.904 072 11781.60 197.87 52474.11 88888.00 2016-03-12 15:03:10.404 072 11781.57 197.84 52474.08 88888.00 2016-03-12 15:03:10.904 072 11781.53 197.81 52474.02 88888.00 2016-03-12 15:03:11.404 072 11781.57 197.81 52474.02 88888.00 2016-03-12 15:03:11.904 072 11781.57 197.83 52474.00 88888.00 2016-03-12 15:03:12.404 072 11781.55 197.88 52474.00 88888.00 2016-03-12 15:03:12.904 072 11781.56 197.89 52473.98 88888.00 2016-03-12 15:03:13.404 072 11781.58 197.85 52473.90 88888.00 2016-03-12 15:03:13.904 072 11781.64 197.82 52473.85 88888.00 2016-03-12 15:03:14.404 072 11781.72 197.78 52473.80 88888.00 2016-03-12 15:03:14.904 072 11781.69 197.74 52473.76 88888.00 2016-03-12 15:03:15.404 072 11781.73 197.73 52473.72 88888.00 2016-03-12 15:03:15.904 072 11781.79 197.78 52473.69 88888.00 2016-03-12 15:03:16.404 072 11781.94 197.81 52473.66 88888.00 2016-03-12 15:03:16.904 072 11781.98 197.81 52473.65 88888.00 2016-03-12 15:03:17.404 072 11782.01 197.85 52473.66 88888.00 2016-03-12 15:03:17.904 072 11782.02 197.88 52473.73 88888.00 2016-03-12 15:03:18.404 072 11782.03 197.91 52473.74 88888.00 2016-03-12 15:03:18.904 072 11782.08 197.97 52473.69 88888.00 2016-03-12 15:03:19.404 072 11782.11 198.02 52473.67 88888.00 2016-03-12 15:03:19.904 072 11782.21 198.04 52473.67 88888.00 2016-03-12 15:03:20.405 072 11782.26 198.11 52473.71 88888.00 2016-03-12 15:03:20.905 072 11782.28 198.12 52473.66 88888.00 2016-03-12 15:03:21.405 072 11782.29 198.13 52473.63 88888.00 2016-03-12 15:03:21.905 072 11782.35 198.19 52473.69 88888.00 2016-03-12 15:03:22.405 072 11782.36 198.23 52473.71 88888.00 2016-03-12 15:03:22.905 072 11782.38 198.29 52473.67 88888.00 2016-03-12 15:03:23.405 072 11782.40 198.30 52473.71 88888.00 2016-03-12 15:03:23.905 072 11782.45 198.29 52473.72 88888.00 2016-03-12 15:03:24.405 072 11782.49 198.30 52473.75 88888.00 2016-03-12 15:03:24.905 072 11782.51 198.33 52473.79 88888.00 2016-03-12 15:03:25.405 072 11782.49 198.36 52473.75 88888.00 2016-03-12 15:03:25.905 072 11782.46 198.34 52473.75 88888.00 2016-03-12 15:03:26.405 072 11782.48 198.36 52473.74 88888.00 2016-03-12 15:03:26.905 072 11782.49 198.33 52473.74 88888.00 2016-03-12 15:03:27.405 072 11782.51 198.34 52473.72 88888.00 2016-03-12 15:03:27.905 072 11782.52 198.34 52473.71 88888.00 2016-03-12 15:03:28.405 072 11782.49 198.33 52473.71 88888.00 2016-03-12 15:03:28.905 072 11782.48 198.39 52473.65 88888.00 2016-03-12 15:03:29.405 072 11782.47 198.36 52473.64 88888.00 2016-03-12 15:03:29.905 072 11782.53 198.36 52473.59 88888.00 2016-03-12 15:03:30.405 072 11782.51 198.34 52473.58 88888.00 2016-03-12 15:03:30.905 072 11782.52 198.30 52473.62 88888.00 2016-03-12 15:03:31.405 072 11782.56 198.28 52473.63 88888.00 2016-03-12 15:03:31.905 072 11782.58 198.23 52473.58 88888.00 2016-03-12 15:03:32.405 072 11782.57 198.18 52473.59 88888.00 2016-03-12 15:03:32.905 072 11782.56 198.17 52473.62 88888.00 2016-03-12 15:03:33.405 072 11782.61 198.18 52473.57 88888.00 2016-03-12 15:03:33.905 072 11782.69 198.16 52473.59 88888.00 2016-03-12 15:03:34.405 072 11782.71 198.13 52473.60 88888.00 2016-03-12 15:03:34.905 072 11782.74 198.12 52473.53 88888.00 2016-03-12 15:03:35.405 072 11782.75 198.12 52473.50 88888.00 2016-03-12 15:03:35.905 072 11782.74 198.12 52473.47 88888.00 2016-03-12 15:03:36.405 072 11782.77 198.13 52473.44 88888.00 2016-03-12 15:03:36.905 072 11782.75 198.14 52473.46 88888.00 2016-03-12 15:03:37.405 072 11782.77 198.16 52473.47 88888.00 2016-03-12 15:03:37.905 072 11782.75 198.17 52473.51 88888.00 2016-03-12 15:03:38.405 072 11782.79 198.11 52473.53 88888.00 2016-03-12 15:03:38.905 072 11782.82 198.11 52473.54 88888.00 2016-03-12 15:03:39.405 072 11782.83 198.13 52473.50 88888.00 2016-03-12 15:03:39.905 072 11782.83 198.14 52473.53 88888.00 2016-03-12 15:03:40.405 072 11782.82 198.14 52473.55 88888.00 2016-03-12 15:03:40.905 072 11782.84 198.12 52473.56 88888.00 2016-03-12 15:03:41.405 072 11782.83 198.16 52473.54 88888.00 2016-03-12 15:03:41.905 072 11782.82 198.19 52473.55 88888.00 2016-03-12 15:03:42.405 072 11782.75 198.17 52473.54 88888.00 2016-03-12 15:03:42.905 072 11782.78 198.18 52473.56 88888.00 2016-03-12 15:03:43.405 072 11782.80 198.19 52473.57 88888.00 2016-03-12 15:03:43.905 072 11782.75 198.23 52473.59 88888.00 2016-03-12 15:03:44.405 072 11782.73 198.23 52473.63 88888.00 2016-03-12 15:03:44.905 072 11782.73 198.22 52473.64 88888.00 2016-03-12 15:03:45.405 072 11782.73 198.21 52473.64 88888.00 2016-03-12 15:03:45.905 072 11782.72 198.21 52473.63 88888.00 2016-03-12 15:03:46.405 072 11782.65 198.22 52473.63 88888.00 2016-03-12 15:03:46.905 072 11782.60 198.24 52473.69 88888.00 2016-03-12 15:03:47.405 072 11782.58 198.26 52473.73 88888.00 2016-03-12 15:03:47.905 072 11782.57 198.27 52473.75 88888.00 2016-03-12 15:03:48.405 072 11782.60 198.30 52473.75 88888.00 2016-03-12 15:03:48.905 072 11782.57 198.29 52473.73 88888.00 2016-03-12 15:03:49.405 072 11782.55 198.28 52473.74 88888.00 2016-03-12 15:03:49.905 072 11782.57 198.27 52473.74 88888.00 2016-03-12 15:03:50.405 072 11782.57 198.21 52473.79 88888.00 2016-03-12 15:03:50.905 072 11782.54 198.19 52473.77 88888.00 2016-03-12 15:03:51.405 072 11782.56 198.16 52473.81 88888.00 2016-03-12 15:03:51.905 072 11782.55 198.16 52473.88 88888.00 2016-03-12 15:03:52.405 072 11782.51 198.14 52473.88 88888.00 2016-03-12 15:03:52.905 072 11782.47 198.13 52473.89 88888.00 2016-03-12 15:03:53.405 072 11782.45 198.11 52473.92 88888.00 2016-03-12 15:03:53.905 072 11782.43 198.09 52473.92 88888.00 2016-03-12 15:03:54.405 072 11782.42 198.11 52473.90 88888.00 2016-03-12 15:03:54.905 072 11782.39 198.11 52473.89 88888.00 2016-03-12 15:03:55.405 072 11782.38 198.09 52473.91 88888.00 2016-03-12 15:03:55.905 072 11782.35 198.10 52473.94 88888.00 2016-03-12 15:03:56.405 072 11782.35 198.09 52473.93 88888.00 2016-03-12 15:03:56.905 072 11782.34 198.05 52473.91 88888.00 2016-03-12 15:03:57.405 072 11782.34 198.04 52473.91 88888.00 2016-03-12 15:03:57.905 072 11782.36 198.08 52473.93 88888.00 2016-03-12 15:03:58.405 072 11782.33 198.08 52473.92 88888.00 2016-03-12 15:03:58.905 072 11782.35 198.07 52473.91 88888.00 2016-03-12 15:03:59.405 072 11782.29 198.05 52473.89 88888.00 2016-03-12 15:03:59.905 072 11782.29 198.05 52473.85 88888.00 2016-03-12 15:04:00.405 072 11782.31 198.10 52473.81 88888.00 2016-03-12 15:04:00.905 072 11782.37 198.08 52473.82 88888.00 2016-03-12 15:04:01.405 072 11782.40 198.05 52473.81 88888.00 2016-03-12 15:04:01.905 072 11782.45 198.08 52473.80 88888.00 2016-03-12 15:04:02.405 072 11782.49 198.11 52473.80 88888.00 2016-03-12 15:04:02.905 072 11782.54 198.14 52473.76 88888.00 2016-03-12 15:04:03.405 072 11782.65 198.21 52473.75 88888.00 2016-03-12 15:04:03.905 072 11782.71 198.23 52473.71 88888.00 2016-03-12 15:04:04.405 072 11782.78 198.22 52473.67 88888.00 2016-03-12 15:04:04.905 072 11782.87 198.21 52473.66 88888.00 2016-03-12 15:04:05.405 072 11782.92 198.22 52473.64 88888.00 2016-03-12 15:04:05.905 072 11782.97 198.19 52473.63 88888.00 2016-03-12 15:04:06.405 072 11783.04 198.19 52473.63 88888.00 2016-03-12 15:04:06.905 072 11783.06 198.19 52473.65 88888.00 2016-03-12 15:04:07.405 072 11783.12 198.13 52473.65 88888.00 2016-03-12 15:04:07.905 072 11783.15 198.09 52473.60 88888.00 2016-03-12 15:04:08.405 072 11783.16 198.04 52473.65 88888.00 2016-03-12 15:04:08.905 072 11783.18 198.03 52473.68 88888.00 2016-03-12 15:04:09.405 072 11783.21 198.00 52473.67 88888.00 2016-03-12 15:04:09.905 072 11783.21 197.93 52473.68 88888.00 2016-03-12 15:04:10.405 072 11783.18 197.89 52473.69 88888.00 2016-03-12 15:04:10.905 072 11783.15 197.85 52473.71 88888.00 2016-03-12 15:04:11.405 072 11783.12 197.78 52473.72 88888.00 2016-03-12 15:04:11.905 072 11783.10 197.70 52473.69 88888.00 2016-03-12 15:04:12.405 072 11783.05 197.63 52473.68 88888.00 2016-03-12 15:04:12.905 072 11783.00 197.52 52473.68 88888.00 2016-03-12 15:04:13.405 072 11782.93 197.45 52473.72 88888.00 2016-03-12 15:04:13.905 072 11782.88 197.43 52473.67 88888.00 2016-03-12 15:04:14.405 072 11782.87 197.39 52473.67 88888.00 2016-03-12 15:04:14.905 072 11782.84 197.34 52473.73 88888.00 2016-03-12 15:04:15.405 072 11782.78 197.30 52473.71 88888.00 2016-03-12 15:04:15.905 072 11782.71 197.27 52473.75 88888.00 2016-03-12 15:04:16.405 072 11782.66 197.24 52473.74 88888.00 2016-03-12 15:04:16.905 072 11782.64 197.22 52473.74 88888.00 2016-03-12 15:04:17.405 072 11782.62 197.23 52473.73 88888.00 2016-03-12 15:04:17.905 072 11782.62 197.24 52473.72 88888.00 2016-03-12 15:04:18.405 072 11782.62 197.22 52473.72 88888.00 2016-03-12 15:04:18.905 072 11782.63 197.23 52473.72 88888.00 2016-03-12 15:04:19.405 072 11782.66 197.26 52473.73 88888.00 2016-03-12 15:04:19.905 072 11782.66 197.23 52473.74 88888.00 2016-03-12 15:04:20.405 072 11782.65 197.20 52473.68 88888.00 2016-03-12 15:04:20.905 072 11782.71 197.19 52473.66 88888.00 2016-03-12 15:04:21.405 072 11782.78 197.23 52473.66 88888.00 2016-03-12 15:04:21.905 072 11782.79 197.24 52473.64 88888.00 2016-03-12 15:04:22.405 072 11782.86 197.25 52473.64 88888.00 2016-03-12 15:04:22.905 072 11782.93 197.29 52473.64 88888.00 2016-03-12 15:04:23.405 072 11782.97 197.34 52473.58 88888.00 2016-03-12 15:04:23.905 072 11783.01 197.42 52473.54 88888.00 2016-03-12 15:04:24.405 072 11783.09 197.45 52473.53 88888.00 2016-03-12 15:04:24.905 072 11783.17 197.48 52473.56 88888.00 2016-03-12 15:04:25.405 072 11783.26 197.51 52473.54 88888.00 2016-03-12 15:04:25.905 072 11783.30 197.55 52473.50 88888.00 2016-03-12 15:04:26.405 072 11783.33 197.61 52473.48 88888.00 2016-03-12 15:04:26.905 072 11783.40 197.66 52473.46 88888.00 2016-03-12 15:04:27.405 072 11783.48 197.72 52473.45 88888.00 2016-03-12 15:04:27.905 072 11783.51 197.79 52473.48 88888.00 2016-03-12 15:04:28.405 072 11783.52 197.84 52473.50 88888.00 2016-03-12 15:04:28.905 072 11783.58 197.88 52473.47 88888.00 2016-03-12 15:04:29.405 072 11783.65 197.93 52473.47 88888.00 2016-03-12 15:04:29.905 072 11783.69 197.99 52473.47 88888.00 2016-03-12 15:04:30.405 072 11783.74 198.02 52473.46 88888.00 2016-03-12 15:04:30.905 072 11783.71 198.04 52473.48 88888.00 2016-03-12 15:04:31.405 072 11783.71 198.07 52473.54 88888.00 2016-03-12 15:04:31.905 072 11783.65 198.05 52473.58 88888.00 2016-03-12 15:04:32.405 072 11783.61 198.04 52473.65 88888.00 2016-03-12 15:04:32.905 072 11783.63 198.02 52473.69 88888.00 2016-03-12 15:04:33.405 072 11783.62 198.00 52473.72 88888.00 2016-03-12 15:04:33.905 072 11783.54 197.95 52473.73 88888.00 2016-03-12 15:04:34.405 072 11783.48 197.94 52473.72 88888.00 2016-03-12 15:04:34.905 072 11783.47 197.88 52473.74 88888.00 2016-03-12 15:04:35.405 072 11783.47 197.80 52473.76 88888.00 2016-03-12 15:04:35.905 072 11783.36 197.77 52473.79 88888.00 2016-03-12 15:04:36.405 072 11783.26 197.72 52473.76 88888.00 2016-03-12 15:04:36.905 072 11783.24 197.64 52473.80 88888.00 2016-03-12 15:04:37.405 072 11783.19 197.61 52473.82 88888.00 2016-03-12 15:04:37.905 072 11783.16 197.56 52473.82 88888.00 2016-03-12 15:04:38.405 072 11783.17 197.46 52473.81 88888.00 2016-03-12 15:04:38.905 072 11783.10 197.37 52473.84 88888.00 2016-03-12 15:04:39.405 072 11783.02 197.32 52473.90 88888.00 2016-03-12 15:04:39.905 072 11782.99 197.25 52473.90 88888.00 2016-03-12 15:04:40.405 072 11783.00 197.21 52473.90 88888.00 2016-03-12 15:04:40.905 072 11783.00 197.12 52473.84 88888.00 2016-03-12 15:04:41.405 072 11783.00 197.06 52473.80 88888.00 2016-03-12 15:04:41.905 072 11783.01 197.05 52473.80 88888.00 2016-03-12 15:04:42.405 072 11783.02 197.00 52473.80 88888.00 2016-03-12 15:04:42.905 072 11783.04 196.92 52473.80 88888.00 2016-03-12 15:04:43.405 072 11783.08 196.84 52473.77 88888.00 2016-03-12 15:04:43.905 072 11783.13 196.78 52473.73 88888.00 2016-03-12 15:04:44.405 072 11783.16 196.74 52473.66 88888.00 2016-03-12 15:04:44.905 072 11783.18 196.72 52473.66 88888.00 2016-03-12 15:04:45.405 072 11783.21 196.68 52473.64 88888.00 2016-03-12 15:04:45.905 072 11783.27 196.64 52473.58 88888.00 2016-03-12 15:04:46.405 072 11783.33 196.58 52473.57 88888.00 2016-03-12 15:04:46.905 072 11783.35 196.57 52473.54 88888.00 2016-03-12 15:04:47.405 072 11783.35 196.57 52473.49 88888.00 2016-03-12 15:04:47.905 072 11783.41 196.61 52473.49 88888.00 2016-03-12 15:04:48.405 072 11783.45 196.57 52473.48 88888.00 2016-03-12 15:04:48.905 072 11783.48 196.55 52473.45 88888.00 2016-03-12 15:04:49.405 072 11783.51 196.58 52473.51 88888.00 2016-03-12 15:04:49.905 072 11783.47 196.59 52473.54 88888.00 2016-03-12 15:04:50.405 072 11783.42 196.62 52473.51 88888.00 2016-03-12 15:04:50.905 072 11783.43 196.65 52473.49 88888.00 2016-03-12 15:04:51.405 072 11783.44 196.64 52473.51 88888.00 2016-03-12 15:04:51.905 072 11783.47 196.65 52473.55 88888.00 2016-03-12 15:04:52.405 072 11783.43 196.63 52473.53 88888.00 2016-03-12 15:04:52.905 072 11783.39 196.64 52473.51 88888.00 2016-03-12 15:04:53.405 072 11783.40 196.65 52473.55 88888.00 2016-03-12 15:04:53.905 072 11783.34 196.66 52473.56 88888.00 2016-03-12 15:04:54.405 072 11783.35 196.68 52473.58 88888.00 2016-03-12 15:04:54.905 072 11783.34 196.72 52473.56 88888.00 2016-03-12 15:04:55.405 072 11783.34 196.77 52473.55 88888.00 2016-03-12 15:04:55.905 072 11783.31 196.81 52473.59 88888.00 2016-03-12 15:04:56.405 072 11783.31 196.85 52473.60 88888.00 2016-03-12 15:04:56.905 072 11783.31 196.85 52473.65 88888.00 2016-03-12 15:04:57.405 072 11783.37 196.87 52473.68 88888.00 2016-03-12 15:04:57.905 072 11783.35 196.90 52473.69 88888.00 2016-03-12 15:04:58.405 072 11783.32 196.94 52473.71 88888.00 2016-03-12 15:04:58.905 072 11783.28 196.95 52473.65 88888.00 2016-03-12 15:04:59.405 072 11783.26 196.93 52473.62 88888.00 2016-03-12 15:04:59.905 072 11783.25 196.91 52473.65 88888.00 2016-03-12 15:05:00.405 072 11783.23 196.91 52473.66 88888.00 2016-03-12 15:05:00.905 072 11783.23 196.90 52473.73 88888.00 2016-03-12 15:05:01.405 072 11783.21 196.84 52473.79 88888.00 2016-03-12 15:05:01.905 072 11783.21 196.83 52473.74 88888.00 2016-03-12 15:05:02.405 072 11783.19 196.77 52473.71 88888.00 2016-03-12 15:05:02.905 072 11783.17 196.73 52473.71 88888.00 2016-03-12 15:05:03.405 072 11783.14 196.67 52473.73 88888.00 2016-03-12 15:05:03.905 072 11783.15 196.61 52473.73 88888.00 2016-03-12 15:05:04.405 072 11783.14 196.54 52473.71 88888.00 2016-03-12 15:05:04.905 072 11783.10 196.47 52473.71 88888.00 2016-03-12 15:05:05.405 072 11783.06 196.42 52473.69 88888.00 2016-03-12 15:05:05.905 072 11783.06 196.36 52473.68 88888.00 2016-03-12 15:05:06.405 072 11783.02 196.32 52473.64 88888.00 2016-03-12 15:05:06.905 072 11782.98 196.27 52473.64 88888.00 2016-03-12 15:05:07.405 072 11782.93 196.23 52473.66 88888.00 2016-03-12 15:05:07.905 072 11782.93 196.18 52473.67 88888.00 2016-03-12 15:05:08.405 072 11782.89 196.15 52473.67 88888.00 2016-03-12 15:05:08.905 072 11782.87 196.09 52473.64 88888.00 2016-03-12 15:05:09.405 072 11782.88 196.00 52473.59 88888.00 2016-03-12 15:05:09.905 072 11782.87 196.00 52473.57 88888.00 2016-03-12 15:05:10.405 072 11782.87 195.97 52473.57 88888.00 2016-03-12 15:05:10.905 072 11782.84 195.96 52473.51 88888.00 2016-03-12 15:05:11.405 072 11782.84 196.00 52473.50 88888.00 2016-03-12 15:05:11.905 072 11782.86 196.00 52473.46 88888.00 2016-03-12 15:05:12.405 072 11782.88 196.00 52473.42 88888.00 2016-03-12 15:05:12.905 072 11782.84 196.00 52473.45 88888.00 2016-03-12 15:05:13.405 072 11782.86 196.01 52473.47 88888.00 2016-03-12 15:05:13.905 072 11782.87 196.05 52473.46 88888.00 2016-03-12 15:05:14.405 072 11782.86 196.09 52473.47 88888.00 2016-03-12 15:05:14.905 072 11782.86 196.16 52473.48 88888.00 2016-03-12 15:05:15.405 072 11782.90 196.17 52473.47 88888.00 2016-03-12 15:05:15.905 072 11782.93 196.19 52473.51 88888.00 2016-03-12 15:05:16.405 072 11782.95 196.24 52473.48 88888.00 2016-03-12 15:05:16.905 072 11782.91 196.29 52473.41 88888.00 2016-03-12 15:05:17.405 072 11782.91 196.34 52473.42 88888.00 2016-03-12 15:05:17.905 072 11782.96 196.36 52473.44 88888.00 2016-03-12 15:05:18.405 072 11782.99 196.36 52473.47 88888.00 2016-03-12 15:05:18.905 072 11782.98 196.35 52473.50 88888.00 2016-03-12 15:05:19.405 072 11782.99 196.36 52473.51 88888.00 2016-03-12 15:05:19.905 072 11783.04 196.34 52473.51 88888.00 2016-03-12 15:05:20.405 072 11783.02 196.28 52473.50 88888.00 2016-03-12 15:05:20.905 072 11782.98 196.26 52473.48 88888.00 2016-03-12 15:05:21.405 072 11782.93 196.24 52473.48 88888.00 2016-03-12 15:05:21.905 072 11782.93 196.20 52473.51 88888.00 2016-03-12 15:05:22.405 072 11782.97 196.18 52473.57 88888.00 2016-03-12 15:05:22.905 072 11782.98 196.14 52473.58 88888.00 2016-03-12 15:05:23.405 072 11782.98 196.09 52473.57 88888.00 2016-03-12 15:05:23.905 072 11782.90 196.01 52473.60 88888.00 2016-03-12 15:05:24.405 072 11782.88 195.91 52473.65 88888.00 2016-03-12 15:05:24.905 072 11782.86 195.80 52473.68 88888.00 2016-03-12 15:05:25.405 072 11782.87 195.75 52473.67 88888.00 2016-03-12 15:05:25.905 072 11782.84 195.67 52473.68 88888.00 2016-03-12 15:05:26.405 072 11782.75 195.60 52473.69 88888.00 2016-03-12 15:05:26.905 072 11782.70 195.53 52473.71 88888.00 2016-03-12 15:05:27.405 072 11782.61 195.48 52473.74 88888.00 2016-03-12 15:05:27.905 072 11782.61 195.41 52473.77 88888.00 2016-03-12 15:05:28.405 072 11782.58 195.38 52473.79 88888.00 2016-03-12 15:05:28.905 072 11782.58 195.35 52473.79 88888.00 2016-03-12 15:05:29.405 072 11782.56 195.30 52473.79 88888.00 2016-03-12 15:05:29.905 072 11782.49 195.27 52473.80 88888.00 2016-03-12 15:05:30.405 072 11782.46 195.26 52473.76 88888.00 2016-03-12 15:05:30.905 072 11782.39 195.22 52473.74 88888.00 2016-03-12 15:05:31.405 072 11782.38 195.20 52473.71 88888.00 2016-03-12 15:05:31.905 072 11782.35 195.22 52473.72 88888.00 2016-03-12 15:05:32.405 072 11782.33 195.22 52473.73 88888.00 2016-03-12 15:05:32.905 072 11782.31 195.26 52473.67 88888.00 2016-03-12 15:05:33.405 072 11782.28 195.24 52473.64 88888.00 2016-03-12 15:05:33.905 072 11782.28 195.28 52473.63 88888.00 2016-03-12 15:05:34.405 072 11782.31 195.29 52473.60 88888.00 2016-03-12 15:05:34.905 072 11782.35 195.30 52473.55 88888.00 2016-03-12 15:05:35.405 072 11782.35 195.31 52473.54 88888.00 2016-03-12 15:05:35.905 072 11782.37 195.37 52473.50 88888.00 2016-03-12 15:05:36.405 072 11782.42 195.40 52473.45 88888.00 2016-03-12 15:05:36.905 072 11782.49 195.42 52473.44 88888.00 2016-03-12 15:05:37.405 072 11782.53 195.45 52473.37 88888.00 2016-03-12 15:05:37.905 072 11782.56 195.45 52473.32 88888.00 2016-03-12 15:05:38.405 072 11782.63 195.45 52473.31 88888.00 2016-03-12 15:05:38.905 072 11782.72 195.46 52473.30 88888.00 2016-03-12 15:05:39.405 072 11782.81 195.55 52473.27 88888.00 2016-03-12 15:05:39.905 072 11782.89 195.57 52473.23 88888.00 2016-03-12 15:05:40.405 072 11782.97 195.57 52473.24 88888.00 2016-03-12 15:05:40.905 072 11783.00 195.61 52473.22 88888.00 2016-03-12 15:05:41.405 072 11783.04 195.60 52473.20 88888.00 2016-03-12 15:05:41.905 072 11783.10 195.64 52473.21 88888.00 2016-03-12 15:05:42.405 072 11783.14 195.67 52473.20 88888.00 2016-03-12 15:05:42.905 072 11783.16 195.69 52473.20 88888.00 2016-03-12 15:05:43.405 072 11783.16 195.74 52473.18 88888.00 2016-03-12 15:05:43.905 072 11783.16 195.74 52473.16 88888.00 2016-03-12 15:05:44.405 072 11783.16 195.71 52473.14 88888.00 2016-03-12 15:05:44.905 072 11783.15 195.77 52473.13 88888.00 2016-03-12 15:05:45.405 072 11783.13 195.86 52473.16 88888.00 2016-03-12 15:05:45.905 072 11783.10 195.85 52473.23 88888.00 2016-03-12 15:05:46.405 072 11783.04 195.86 52473.28 88888.00 2016-03-12 15:05:46.905 072 11782.97 195.85 52473.30 88888.00 2016-03-12 15:05:47.405 072 11782.90 195.87 52473.28 88888.00 2016-03-12 15:05:47.905 072 11782.82 195.91 52473.30 88888.00 2016-03-12 15:05:48.405 072 11782.75 195.95 52473.33 88888.00 2016-03-12 15:05:48.905 072 11782.69 195.88 52473.35 88888.00 2016-03-12 15:05:49.405 072 11782.62 195.85 52473.39 88888.00 2016-03-12 15:05:49.905 072 11782.51 195.85 52473.40 88888.00 2016-03-12 15:05:50.406 072 11782.42 195.88 52473.41 88888.00 2016-03-12 15:05:50.906 072 11782.39 195.89 52473.44 88888.00 2016-03-12 15:05:51.406 072 11782.30 195.87 52473.47 88888.00 2016-03-12 15:05:51.906 072 11782.26 195.78 52473.50 88888.00 2016-03-12 15:05:52.406 072 11782.19 195.70 52473.53 88888.00 2016-03-12 15:05:52.906 072 11782.16 195.68 52473.56 88888.00 2016-03-12 15:05:53.406 072 11782.14 195.61 52473.55 88888.00 2016-03-12 15:05:53.906 072 11782.13 195.56 52473.54 88888.00 2016-03-12 15:05:54.406 072 11782.08 195.49 52473.53 88888.00 2016-03-12 15:05:54.906 072 11782.05 195.45 52473.53 88888.00 2016-03-12 15:05:55.406 072 11782.08 195.35 52473.51 88888.00 2016-03-12 15:05:55.906 072 11782.07 195.20 52473.46 88888.00 2016-03-12 15:05:56.406 072 11782.11 195.11 52473.41 88888.00 2016-03-12 15:05:56.906 072 11782.19 195.00 52473.39 88888.00 2016-03-12 15:05:57.406 072 11782.26 194.92 52473.40 88888.00 2016-03-12 15:05:57.906 072 11782.30 194.83 52473.39 88888.00 2016-03-12 15:05:58.406 072 11782.33 194.74 52473.40 88888.00 2016-03-12 15:05:58.906 072 11782.38 194.70 52473.39 88888.00 2016-03-12 15:05:59.406 072 11782.46 194.68 52473.35 88888.00 2016-03-12 15:05:59.906 072 11782.55 194.60 52473.32 88888.00 2016-03-12 15:06:00.406 072 11782.61 194.52 52473.30 88888.00 2016-03-12 15:06:00.906 072 11782.67 194.49 52473.29 88888.00 2016-03-12 15:06:01.406 072 11782.75 194.45 52473.24 88888.00 2016-03-12 15:06:01.906 072 11782.84 194.41 52473.21 88888.00 2016-03-12 15:06:02.406 072 11782.88 194.38 52473.23 88888.00 2016-03-12 15:06:02.906 072 11782.90 194.45 52473.28 88888.00 2016-03-12 15:06:03.406 072 11782.96 194.49 52473.27 88888.00 2016-03-12 15:06:03.906 072 11783.00 194.50 52473.24 88888.00 2016-03-12 15:06:04.406 072 11783.01 194.55 52473.22 88888.00 2016-03-12 15:06:04.906 072 11783.04 194.54 52473.25 88888.00 2016-03-12 15:06:05.406 072 11783.06 194.56 52473.27 88888.00 2016-03-12 15:06:05.906 072 11783.07 194.65 52473.28 88888.00 2016-03-12 15:06:06.406 072 11783.06 194.70 52473.27 88888.00 2016-03-12 15:06:06.906 072 11783.02 194.74 52473.29 88888.00 2016-03-12 15:06:07.406 072 11782.99 194.80 52473.29 88888.00 2016-03-12 15:06:07.906 072 11782.98 194.82 52473.30 88888.00 2016-03-12 15:06:08.406 072 11782.99 194.82 52473.35 88888.00 2016-03-12 15:06:08.906 072 11782.98 194.89 52473.36 88888.00 2016-03-12 15:06:09.406 072 11782.91 194.90 52473.40 88888.00 2016-03-12 15:06:09.906 072 11782.89 194.94 52473.46 88888.00 2016-03-12 15:06:10.406 072 11782.86 194.99 52473.50 88888.00 2016-03-12 15:06:10.906 072 11782.78 195.02 52473.53 88888.00 2016-03-12 15:06:11.406 072 11782.72 195.04 52473.54 88888.00 2016-03-12 15:06:11.906 072 11782.67 195.09 52473.54 88888.00 2016-03-12 15:06:12.406 072 11782.62 195.11 52473.56 88888.00 2016-03-12 15:06:12.906 072 11782.56 195.10 52473.54 88888.00 2016-03-12 15:06:13.406 072 11782.48 195.09 52473.53 88888.00 2016-03-12 15:06:13.906 072 11782.40 195.11 52473.55 88888.00 2016-03-12 15:06:14.406 072 11782.37 195.12 52473.56 88888.00 2016-03-12 15:06:14.906 072 11782.31 195.11 52473.57 88888.00 2016-03-12 15:06:15.406 072 11782.23 195.08 52473.57 88888.00 2016-03-12 15:06:15.906 072 11782.19 195.02 52473.57 88888.00 2016-03-12 15:06:16.406 072 11782.17 194.98 52473.58 88888.00 2016-03-12 15:06:16.906 072 11782.14 194.93 52473.56 88888.00 2016-03-12 15:06:17.406 072 11782.08 194.85 52473.57 88888.00 2016-03-12 15:06:17.906 072 11782.04 194.82 52473.56 88888.00 2016-03-12 15:06:18.406 072 11782.03 194.75 52473.57 88888.00 2016-03-12 15:06:18.906 072 11782.03 194.69 52473.60 88888.00 2016-03-12 15:06:19.406 072 11782.04 194.62 52473.64 88888.00 2016-03-12 15:06:19.906 072 11782.03 194.52 52473.62 88888.00 2016-03-12 15:06:20.406 072 11782.01 194.44 52473.58 88888.00 2016-03-12 15:06:20.906 072 11781.95 194.39 52473.58 88888.00 2016-03-12 15:06:21.406 072 11781.94 194.31 52473.53 88888.00 2016-03-12 15:06:21.906 072 11781.98 194.23 52473.53 88888.00 2016-03-12 15:06:22.406 072 11781.98 194.17 52473.53 88888.00 2016-03-12 15:06:22.906 072 11782.00 194.05 52473.50 88888.00 2016-03-12 15:06:23.406 072 11781.98 193.92 52473.50 88888.00 2016-03-12 15:06:23.906 072 11781.99 193.91 52473.47 88888.00 2016-03-12 15:06:24.406 072 11781.98 193.85 52473.46 88888.00 2016-03-12 15:06:24.906 072 11782.03 193.75 52473.46 88888.00 2016-03-12 15:06:25.406 072 11782.08 193.70 52473.48 88888.00 2016-03-12 15:06:25.906 072 11782.08 193.65 52473.49 88888.00 2016-03-12 15:06:26.406 072 11782.07 193.61 52473.45 88888.00 2016-03-12 15:06:26.906 072 11782.05 193.53 52473.38 88888.00 2016-03-12 15:06:27.406 072 11782.09 193.46 52473.41 88888.00 2016-03-12 15:06:27.906 072 11782.16 193.41 52473.39 88888.00 2016-03-12 15:06:28.406 072 11782.22 193.43 52473.37 88888.00 2016-03-12 15:06:28.906 072 11782.25 193.39 52473.36 88888.00 2016-03-12 15:06:29.406 072 11782.30 193.33 52473.35 88888.00 2016-03-12 15:06:29.906 072 11782.36 193.30 52473.33 88888.00 2016-03-12 15:06:30.406 072 11782.39 193.30 52473.31 88888.00 2016-03-12 15:06:30.906 072 11782.45 193.27 52473.30 88888.00 2016-03-12 15:06:31.406 072 11782.49 193.27 52473.33 88888.00 2016-03-12 15:06:31.906 072 11782.49 193.28 52473.30 88888.00 2016-03-12 15:06:32.406 072 11782.49 193.27 52473.29 88888.00 2016-03-12 15:06:32.906 072 11782.49 193.30 52473.30 88888.00 2016-03-12 15:06:33.406 072 11782.54 193.36 52473.32 88888.00 2016-03-12 15:06:33.906 072 11782.61 193.39 52473.33 88888.00 2016-03-12 15:06:34.406 072 11782.58 193.42 52473.32 88888.00 2016-03-12 15:06:34.906 072 11782.52 193.45 52473.32 88888.00 2016-03-12 15:06:35.406 072 11782.48 193.48 52473.33 88888.00 2016-03-12 15:06:35.906 072 11782.48 193.53 52473.35 88888.00 2016-03-12 15:06:36.406 072 11782.48 193.59 52473.37 88888.00 2016-03-12 15:06:36.906 072 11782.44 193.67 52473.40 88888.00 2016-03-12 15:06:37.406 072 11782.37 193.77 52473.42 88888.00 2016-03-12 15:06:37.906 072 11782.28 193.87 52473.46 88888.00 2016-03-12 15:06:38.406 072 11782.25 193.95 52473.51 88888.00 2016-03-12 15:06:38.906 072 11782.19 193.98 52473.54 88888.00 2016-03-12 15:06:39.406 072 11782.12 194.01 52473.58 88888.00 2016-03-12 15:06:39.906 072 11782.05 194.06 52473.58 88888.00 2016-03-12 15:06:40.406 072 11782.01 194.16 52473.62 88888.00 2016-03-12 15:06:40.906 072 11781.92 194.21 52473.64 88888.00 2016-03-12 15:06:41.406 072 11781.81 194.21 52473.71 88888.00 2016-03-12 15:06:41.906 072 11781.75 194.22 52473.72 88888.00 2016-03-12 15:06:42.406 072 11781.73 194.27 52473.72 88888.00 2016-03-12 15:06:42.906 072 11781.70 194.31 52473.71 88888.00 2016-03-12 15:06:43.406 072 11781.61 194.31 52473.73 88888.00 2016-03-12 15:06:43.906 072 11781.57 194.30 52473.73 88888.00 2016-03-12 15:06:44.406 072 11781.52 194.29 52473.75 88888.00 2016-03-12 15:06:44.906 072 11781.50 194.32 52473.80 88888.00 2016-03-12 15:06:45.406 072 11781.46 194.31 52473.77 88888.00 2016-03-12 15:06:45.906 072 11781.40 194.22 52473.75 88888.00 2016-03-12 15:06:46.406 072 11781.42 194.16 52473.71 88888.00 2016-03-12 15:06:46.906 072 11781.49 194.15 52473.66 88888.00 2016-03-12 15:06:47.406 072 11781.50 194.09 52473.67 88888.00 2016-03-12 15:06:47.906 072 11781.49 194.04 52473.69 88888.00 2016-03-12 15:06:48.406 072 11781.51 194.01 52473.67 88888.00 2016-03-12 15:06:48.906 072 11781.53 193.94 52473.62 88888.00 2016-03-12 15:06:49.406 072 11781.58 193.87 52473.55 88888.00 2016-03-12 15:06:49.906 072 11781.61 193.85 52473.49 88888.00 2016-03-12 15:06:50.406 072 11781.63 193.80 52473.44 88888.00 2016-03-12 15:06:50.906 072 11781.64 193.75 52473.45 88888.00 2016-03-12 15:06:51.406 072 11781.73 193.73 52473.42 88888.00 2016-03-12 15:06:51.906 072 11781.79 193.73 52473.44 88888.00 2016-03-12 15:06:52.406 072 11781.84 193.72 52473.39 88888.00 2016-03-12 15:06:52.906 072 11781.86 193.72 52473.35 88888.00 2016-03-12 15:06:53.406 072 11781.90 193.74 52473.32 88888.00 2016-03-12 15:06:53.906 072 11781.93 193.73 52473.28 88888.00 2016-03-12 15:06:54.406 072 11781.95 193.75 52473.23 88888.00 2016-03-12 15:06:54.906 072 11781.99 193.75 52473.21 88888.00 2016-03-12 15:06:55.406 072 11782.02 193.76 52473.16 88888.00 2016-03-12 15:06:55.906 072 11782.07 193.80 52473.16 88888.00 2016-03-12 15:06:56.406 072 11782.10 193.85 52473.14 88888.00 2016-03-12 15:06:56.906 072 11782.11 193.90 52473.11 88888.00 2016-03-12 15:06:57.406 072 11782.09 193.95 52473.10 88888.00 2016-03-12 15:06:57.906 072 11782.07 193.96 52473.10 88888.00 2016-03-12 15:06:58.406 072 11782.00 194.04 52473.06 88888.00 2016-03-12 15:06:58.906 072 11781.99 194.06 52473.05 88888.00 2016-03-12 15:06:59.406 072 11781.98 194.11 52473.12 88888.00 2016-03-12 15:06:59.906 072 11781.91 194.17 52473.18 88888.00 2016-03-12 15:07:00.406 072 11781.85 194.19 52473.20 88888.00 2016-03-12 15:07:00.906 072 11781.76 194.22 52473.21 88888.00 2016-03-12 15:07:01.406 072 11781.70 194.27 52473.24 88888.00 2016-03-12 15:07:01.906 072 11781.68 194.31 52473.21 88888.00 2016-03-12 15:07:02.406 072 11781.66 194.27 52473.20 88888.00 2016-03-12 15:07:02.906 072 11781.60 194.31 52473.21 88888.00 2016-03-12 15:07:03.406 072 11781.55 194.32 52473.25 88888.00 2016-03-12 15:07:03.906 072 11781.47 194.36 52473.30 88888.00 2016-03-12 15:07:04.406 072 11781.35 194.32 52473.40 88888.00 2016-03-12 15:07:04.906 072 11781.32 194.29 52473.39 88888.00 2016-03-12 15:07:05.406 072 11781.28 194.24 52473.38 88888.00 2016-03-12 15:07:05.906 072 11781.20 194.19 52473.41 88888.00 2016-03-12 15:07:06.406 072 11781.08 194.13 52473.46 88888.00 2016-03-12 15:07:06.906 072 11781.03 194.12 52473.51 88888.00 2016-03-12 15:07:07.406 072 11780.96 194.06 52473.53 88888.00 2016-03-12 15:07:07.906 072 11780.93 194.02 52473.54 88888.00 2016-03-12 15:07:08.406 072 11780.89 193.96 52473.58 88888.00 2016-03-12 15:07:08.906 072 11780.86 193.93 52473.60 88888.00 2016-03-12 15:07:09.406 072 11780.84 193.87 52473.63 88888.00 2016-03-12 15:07:09.906 072 11780.82 193.80 52473.59 88888.00 2016-03-12 15:07:10.406 072 11780.77 193.74 52473.57 88888.00 2016-03-12 15:07:10.906 072 11780.65 193.71 52473.56 88888.00 2016-03-12 15:07:11.406 072 11780.58 193.67 52473.54 88888.00 2016-03-12 15:07:11.906 072 11780.59 193.65 52473.56 88888.00 2016-03-12 15:07:12.406 072 11780.59 193.62 52473.51 88888.00 2016-03-12 15:07:12.906 072 11780.55 193.63 52473.50 88888.00 2016-03-12 15:07:13.406 072 11780.52 193.62 52473.46 88888.00 2016-03-12 15:07:13.906 072 11780.54 193.64 52473.44 88888.00 2016-03-12 15:07:14.406 072 11780.55 193.63 52473.42 88888.00 2016-03-12 15:07:14.906 072 11780.53 193.62 52473.37 88888.00 2016-03-12 15:07:15.406 072 11780.59 193.62 52473.29 88888.00 2016-03-12 15:07:15.906 072 11780.60 193.59 52473.29 88888.00 2016-03-12 15:07:16.406 072 11780.63 193.59 52473.29 88888.00 2016-03-12 15:07:16.906 072 11780.70 193.67 52473.24 88888.00 2016-03-12 15:07:17.406 072 11780.76 193.67 52473.20 88888.00 2016-03-12 15:07:17.906 072 11780.80 193.71 52473.18 88888.00 2016-03-12 15:07:18.406 072 11780.84 193.77 52473.14 88888.00 2016-03-12 15:07:18.906 072 11780.87 193.76 52473.09 88888.00 2016-03-12 15:07:19.406 072 11780.99 193.78 52473.02 88888.00 2016-03-12 15:07:19.906 072 11781.06 193.87 52473.00 88888.00 2016-03-12 15:07:20.406 072 11781.11 193.95 52473.00 88888.00 2016-03-12 15:07:20.906 072 11781.16 194.01 52473.00 88888.00 2016-03-12 15:07:21.406 072 11781.23 194.06 52472.95 88888.00 2016-03-12 15:07:21.906 072 11781.28 194.12 52472.93 88888.00 2016-03-12 15:07:22.406 072 11781.32 194.16 52472.85 88888.00 2016-03-12 15:07:22.906 072 11781.40 194.22 52472.85 88888.00 2016-03-12 15:07:23.406 072 11781.49 194.29 52472.86 88888.00 2016-03-12 15:07:23.906 072 11781.53 194.38 52472.86 88888.00 2016-03-12 15:07:24.406 072 11781.61 194.44 52472.86 88888.00 2016-03-12 15:07:24.906 072 11781.64 194.46 52472.88 88888.00 2016-03-12 15:07:25.406 072 11781.64 194.50 52472.89 88888.00 2016-03-12 15:07:25.906 072 11781.67 194.58 52472.92 88888.00 2016-03-12 15:07:26.406 072 11781.72 194.59 52472.94 88888.00 2016-03-12 15:07:26.906 072 11781.72 194.59 52472.96 88888.00 2016-03-12 15:07:27.406 072 11781.72 194.68 52473.01 88888.00 2016-03-12 15:07:27.906 072 11781.73 194.70 52473.06 88888.00 2016-03-12 15:07:28.406 072 11781.74 194.68 52473.09 88888.00 2016-03-12 15:07:28.906 072 11781.70 194.64 52473.13 88888.00 2016-03-12 15:07:29.406 072 11781.64 194.62 52473.20 88888.00 2016-03-12 15:07:29.906 072 11781.60 194.63 52473.28 88888.00 2016-03-12 15:07:30.406 072 11781.52 194.59 52473.27 88888.00 2016-03-12 15:07:30.906 072 11781.47 194.53 52473.31 88888.00 2016-03-12 15:07:31.406 072 11781.40 194.51 52473.39 88888.00 2016-03-12 15:07:31.906 072 11781.37 194.46 52473.47 88888.00 2016-03-12 15:07:32.406 072 11781.32 194.40 52473.48 88888.00 2016-03-12 15:07:32.906 072 11781.21 194.33 52473.55 88888.00 2016-03-12 15:07:33.406 072 11781.11 194.24 52473.62 88888.00 2016-03-12 15:07:33.906 072 11781.00 194.19 52473.66 88888.00 2016-03-12 15:07:34.406 072 11780.89 194.10 52473.69 88888.00 2016-03-12 15:07:34.906 072 11780.79 193.98 52473.75 88888.00 2016-03-12 15:07:35.406 072 11780.69 193.88 52473.79 88888.00 2016-03-12 15:07:35.906 072 11780.60 193.84 52473.83 88888.00 2016-03-12 15:07:36.406 072 11780.53 193.77 52473.84 88888.00 2016-03-12 15:07:36.906 072 11780.42 193.68 52473.83 88888.00 2016-03-12 15:07:37.406 072 11780.35 193.55 52473.82 88888.00 2016-03-12 15:07:37.906 072 11780.25 193.48 52473.85 88888.00 2016-03-12 15:07:38.406 072 11780.17 193.39 52473.85 88888.00 2016-03-12 15:07:38.906 072 11780.11 193.33 52473.89 88888.00 2016-03-12 15:07:39.406 072 11780.07 193.30 52473.86 88888.00 2016-03-12 15:07:39.906 072 11779.95 193.27 52473.85 88888.00 2016-03-12 15:07:40.406 072 11779.88 193.24 52473.84 88888.00 2016-03-12 15:07:40.906 072 11779.79 193.24 52473.83 88888.00 2016-03-12 15:07:41.406 072 11779.79 193.23 52473.80 88888.00 2016-03-12 15:07:41.906 072 11779.79 193.19 52473.74 88888.00 2016-03-12 15:07:42.406 072 11779.75 193.19 52473.71 88888.00 2016-03-12 15:07:42.906 072 11779.70 193.20 52473.65 88888.00 2016-03-12 15:07:43.406 072 11779.67 193.24 52473.63 88888.00 2016-03-12 15:07:43.906 072 11779.68 193.26 52473.60 88888.00 2016-03-12 15:07:44.406 072 11779.66 193.29 52473.58 88888.00 2016-03-12 15:07:44.906 072 11779.68 193.34 52473.54 88888.00 2016-03-12 15:07:45.406 072 11779.75 193.38 52473.50 88888.00 2016-03-12 15:07:45.906 072 11779.76 193.38 52473.50 88888.00 2016-03-12 15:07:46.406 072 11779.73 193.44 52473.48 88888.00 2016-03-12 15:07:46.906 072 11779.74 193.49 52473.45 88888.00 2016-03-12 15:07:47.406 072 11779.80 193.53 52473.41 88888.00 2016-03-12 15:07:47.906 072 11779.82 193.61 52473.38 88888.00 2016-03-12 15:07:48.406 072 11779.84 193.63 52473.36 88888.00 2016-03-12 15:07:48.906 072 11779.91 193.66 52473.32 88888.00 2016-03-12 15:07:49.406 072 11779.88 193.74 52473.31 88888.00 2016-03-12 15:07:49.906 072 11779.86 193.83 52473.29 88888.00 2016-03-12 15:07:50.406 072 11779.88 193.88 52473.30 88888.00 2016-03-12 15:07:50.906 072 11779.89 193.91 52473.31 88888.00 2016-03-12 15:07:51.406 072 11779.90 193.93 52473.29 88888.00 2016-03-12 15:07:51.906 072 11779.88 193.94 52473.29 88888.00 2016-03-12 15:07:52.406 072 11779.88 193.97 52473.29 88888.00 2016-03-12 15:07:52.906 072 11779.86 193.98 52473.30 88888.00 2016-03-12 15:07:53.406 072 11779.88 194.06 52473.31 88888.00 2016-03-12 15:07:53.906 072 11779.84 194.05 52473.28 88888.00 2016-03-12 15:07:54.406 072 11779.82 194.07 52473.27 88888.00 2016-03-12 15:07:54.906 072 11779.84 194.14 52473.24 88888.00 2016-03-12 15:07:55.406 072 11779.83 194.16 52473.21 88888.00 2016-03-12 15:07:55.906 072 11779.81 194.17 52473.21 88888.00 2016-03-12 15:07:56.406 072 11779.81 194.20 52473.21 88888.00 2016-03-12 15:07:56.906 072 11779.79 194.19 52473.22 88888.00 2016-03-12 15:07:57.406 072 11779.79 194.20 52473.21 88888.00 2016-03-12 15:07:57.906 072 11779.79 194.24 52473.21 88888.00 2016-03-12 15:07:58.406 072 11779.80 194.25 52473.23 88888.00 2016-03-12 15:07:58.906 072 11779.80 194.27 52473.23 88888.00 2016-03-12 15:07:59.406 072 11779.83 194.29 52473.23 88888.00 2016-03-12 15:07:59.906 072 11779.83 194.31 52473.21 88888.00 2016-03-12 15:08:00.406 072 11779.86 194.34 52473.21 88888.00 2016-03-12 15:08:00.906 072 11779.90 194.36 52473.21 88888.00 2016-03-12 15:08:01.406 072 11779.95 194.40 52473.23 88888.00 2016-03-12 15:08:01.906 072 11779.95 194.42 52473.23 88888.00 2016-03-12 15:08:02.406 072 11779.95 194.45 52473.22 88888.00 2016-03-12 15:08:02.906 072 11779.97 194.46 52473.21 88888.00 2016-03-12 15:08:03.406 072 11780.00 194.45 52473.21 88888.00 2016-03-12 15:08:03.906 072 11780.05 194.42 52473.20 88888.00 2016-03-12 15:08:04.406 072 11780.06 194.41 52473.21 88888.00 2016-03-12 15:08:04.906 072 11779.99 194.42 52473.22 88888.00 2016-03-12 15:08:05.406 072 11780.02 194.41 52473.23 88888.00 2016-03-12 15:08:05.906 072 11780.01 194.40 52473.23 88888.00 2016-03-12 15:08:06.406 072 11780.00 194.44 52473.28 88888.00 2016-03-12 15:08:06.906 072 11780.01 194.40 52473.28 88888.00 2016-03-12 15:08:07.406 072 11780.01 194.39 52473.29 88888.00 2016-03-12 15:08:07.906 072 11780.01 194.39 52473.28 88888.00 2016-03-12 15:08:08.406 072 11780.02 194.38 52473.28 88888.00 2016-03-12 15:08:08.906 072 11779.98 194.38 52473.27 88888.00 2016-03-12 15:08:09.406 072 11780.00 194.38 52473.30 88888.00 2016-03-12 15:08:09.906 072 11780.00 194.36 52473.27 88888.00 2016-03-12 15:08:10.406 072 11779.98 194.39 52473.22 88888.00 2016-03-12 15:08:10.906 072 11779.95 194.40 52473.20 88888.00 2016-03-12 15:08:11.406 072 11779.97 194.41 52473.20 88888.00 2016-03-12 15:08:11.906 072 11779.97 194.42 52473.22 88888.00 2016-03-12 15:08:12.406 072 11779.95 194.46 52473.23 88888.00 2016-03-12 15:08:12.906 072 11779.94 194.45 52473.24 88888.00 2016-03-12 15:08:13.406 072 11779.90 194.39 52473.24 88888.00 2016-03-12 15:08:13.906 072 11779.85 194.39 52473.23 88888.00 2016-03-12 15:08:14.406 072 11779.81 194.41 52473.28 88888.00 2016-03-12 15:08:14.906 072 11779.81 194.42 52473.30 88888.00 2016-03-12 15:08:15.406 072 11779.77 194.40 52473.33 88888.00 2016-03-12 15:08:15.906 072 11779.80 194.38 52473.31 88888.00 2016-03-12 15:08:16.406 072 11779.73 194.39 52473.30 88888.00 2016-03-12 15:08:16.906 072 11779.68 194.38 52473.33 88888.00 2016-03-12 15:08:17.406 072 11779.66 194.36 52473.37 88888.00 2016-03-12 15:08:17.906 072 11779.66 194.33 52473.37 88888.00 2016-03-12 15:08:18.406 072 11779.59 194.32 52473.40 88888.00 2016-03-12 15:08:18.906 072 11779.60 194.31 52473.41 88888.00 2016-03-12 15:08:19.406 072 11779.59 194.27 52473.42 88888.00 2016-03-12 15:08:19.906 072 11779.59 194.26 52473.45 88888.00 2016-03-12 15:08:20.406 072 11779.60 194.24 52473.39 88888.00 2016-03-12 15:08:20.906 072 11779.60 194.23 52473.36 88888.00 2016-03-12 15:08:21.406 072 11779.58 194.21 52473.35 88888.00 2016-03-12 15:08:21.906 072 11779.54 194.17 52473.35 88888.00 2016-03-12 15:08:22.406 072 11779.53 194.07 52473.32 88888.00 2016-03-12 15:08:22.906 072 11779.49 194.10 52473.29 88888.00 2016-03-12 15:08:23.406 072 11779.49 194.09 52473.24 88888.00 2016-03-12 15:08:23.906 072 11779.50 194.07 52473.22 88888.00 2016-03-12 15:08:24.406 072 11779.55 194.11 52473.18 88888.00 2016-03-12 15:08:24.906 072 11779.57 194.11 52473.15 88888.00 2016-03-12 15:08:25.407 072 11779.59 194.11 52473.12 88888.00 2016-03-12 15:08:25.907 072 11779.63 194.12 52473.07 88888.00 2016-03-12 15:08:26.407 072 11779.72 194.14 52473.00 88888.00 2016-03-12 15:08:26.907 072 11779.75 194.20 52472.95 88888.00 2016-03-12 15:08:27.407 072 11779.80 194.23 52472.94 88888.00 2016-03-12 15:08:27.907 072 11779.89 194.31 52472.89 88888.00 2016-03-12 15:08:28.407 072 11779.91 194.39 52472.86 88888.00 2016-03-12 15:08:28.907 072 11779.95 194.48 52472.84 88888.00 2016-03-12 15:08:29.407 072 11780.03 194.56 52472.80 88888.00 2016-03-12 15:08:29.907 072 11780.09 194.65 52472.82 88888.00 2016-03-12 15:08:30.407 072 11780.19 194.72 52472.85 88888.00 2016-03-12 15:08:30.907 072 11780.25 194.85 52472.85 88888.00 2016-03-12 15:08:31.407 072 11780.30 194.97 52472.85 88888.00 2016-03-12 15:08:31.907 072 11780.35 195.11 52472.84 88888.00 2016-03-12 15:08:32.407 072 11780.40 195.18 52472.83 88888.00 2016-03-12 15:08:32.907 072 11780.41 195.22 52472.85 88888.00 2016-03-12 15:08:33.407 072 11780.46 195.30 52472.85 88888.00 2016-03-12 15:08:33.907 072 11780.52 195.37 52472.85 88888.00 2016-03-12 15:08:34.407 072 11780.56 195.43 52472.89 88888.00 2016-03-12 15:08:34.907 072 11780.55 195.50 52472.94 88888.00 2016-03-12 15:08:35.407 072 11780.51 195.53 52472.96 88888.00 2016-03-12 15:08:35.907 072 11780.54 195.56 52472.98 88888.00 2016-03-12 15:08:36.407 072 11780.54 195.56 52473.02 88888.00 2016-03-12 15:08:36.907 072 11780.47 195.59 52473.02 88888.00 2016-03-12 15:08:37.407 072 11780.45 195.59 52473.03 88888.00 2016-03-12 15:08:37.907 072 11780.37 195.57 52473.06 88888.00 2016-03-12 15:08:38.407 072 11780.26 195.49 52473.11 88888.00 2016-03-12 15:08:38.907 072 11780.20 195.43 52473.21 88888.00 2016-03-12 15:08:39.407 072 11780.19 195.38 52473.27 88888.00 2016-03-12 15:08:39.907 072 11780.17 195.31 52473.31 88888.00 2016-03-12 15:08:40.407 072 11780.09 195.24 52473.35 88888.00 2016-03-12 15:08:40.907 072 11779.98 195.12 52473.35 88888.00 2016-03-12 15:08:41.407 072 11779.85 195.02 52473.38 88888.00 2016-03-12 15:08:41.907 072 11779.77 194.91 52473.42 88888.00 2016-03-12 15:08:42.407 072 11779.72 194.79 52473.45 88888.00 2016-03-12 15:08:42.907 072 11779.65 194.70 52473.46 88888.00 2016-03-12 15:08:43.407 072 11779.56 194.62 52473.47 88888.00 2016-03-12 15:08:43.907 072 11779.47 194.58 52473.50 88888.00 2016-03-12 15:08:44.407 072 11779.35 194.50 52473.49 88888.00 2016-03-12 15:08:44.907 072 11779.28 194.42 52473.49 88888.00 2016-03-12 15:08:45.407 072 11779.26 194.36 52473.55 88888.00 2016-03-12 15:08:45.907 072 11779.19 194.33 52473.55 88888.00 2016-03-12 15:08:46.407 072 11779.13 194.30 52473.50 88888.00 2016-03-12 15:08:46.907 072 11779.11 194.27 52473.47 88888.00 2016-03-12 15:08:47.407 072 11779.10 194.26 52473.45 88888.00 2016-03-12 15:08:47.907 072 11779.07 194.25 52473.45 88888.00 2016-03-12 15:08:48.407 072 11779.05 194.24 52473.47 88888.00 2016-03-12 15:08:48.907 072 11779.05 194.29 52473.44 88888.00 2016-03-12 15:08:49.407 072 11779.04 194.33 52473.45 88888.00 2016-03-12 15:08:49.907 072 11779.02 194.34 52473.44 88888.00 2016-03-12 15:08:50.407 072 11779.05 194.41 52473.40 88888.00 2016-03-12 15:08:50.907 072 11779.05 194.48 52473.41 88888.00 2016-03-12 15:08:51.407 072 11779.06 194.53 52473.36 88888.00 2016-03-12 15:08:51.907 072 11779.10 194.60 52473.33 88888.00 2016-03-12 15:08:52.407 072 11779.12 194.70 52473.30 88888.00 2016-03-12 15:08:52.907 072 11779.11 194.81 52473.30 88888.00 2016-03-12 15:08:53.407 072 11779.19 194.92 52473.33 88888.00 2016-03-12 15:08:53.907 072 11779.23 195.00 52473.35 88888.00 2016-03-12 15:08:54.407 072 11779.32 195.08 52473.35 88888.00 2016-03-12 15:08:54.907 072 11779.32 195.18 52473.32 88888.00 2016-03-12 15:08:55.407 072 11779.32 195.27 52473.33 88888.00 2016-03-12 15:08:55.907 072 11779.41 195.36 52473.36 88888.00 2016-03-12 15:08:56.407 072 11779.47 195.39 52473.38 88888.00 2016-03-12 15:08:56.907 072 11779.50 195.42 52473.36 88888.00 2016-03-12 15:08:57.407 072 11779.51 195.43 52473.32 88888.00 2016-03-12 15:08:57.907 072 11779.53 195.48 52473.28 88888.00 2016-03-12 15:08:58.407 072 11779.56 195.55 52473.24 88888.00 2016-03-12 15:08:58.907 072 11779.58 195.58 52473.30 88888.00 2016-03-12 15:08:59.407 072 11779.58 195.59 52473.29 88888.00 2016-03-12 15:08:59.907 072 11779.58 195.62 52473.32 88888.00 2016-03-12 15:09:00.407 072 11779.58 195.62 52473.37 88888.00 2016-03-12 15:09:00.907 072 11779.53 195.64 52473.39 88888.00 2016-03-12 15:09:01.407 072 11779.45 195.59 52473.39 88888.00 2016-03-12 15:09:01.907 072 11779.41 195.56 52473.42 88888.00 2016-03-12 15:09:02.407 072 11779.37 195.53 52473.44 88888.00 2016-03-12 15:09:02.907 072 11779.33 195.47 52473.48 88888.00 2016-03-12 15:09:03.407 072 11779.30 195.39 52473.58 88888.00 2016-03-12 15:09:03.907 072 11779.31 195.33 52473.62 88888.00 2016-03-12 15:09:04.407 072 11779.24 195.29 52473.64 88888.00 2016-03-12 15:09:04.907 072 11779.22 195.18 52473.66 88888.00 2016-03-12 15:09:05.407 072 11779.21 195.12 52473.67 88888.00 2016-03-12 15:09:05.907 072 11779.11 195.07 52473.65 88888.00 2016-03-12 15:09:06.407 072 11779.04 194.97 52473.62 88888.00 2016-03-12 15:09:06.907 072 11778.95 194.87 52473.66 88888.00 2016-03-12 15:09:07.407 072 11778.92 194.78 52473.73 88888.00 2016-03-12 15:09:07.907 072 11778.88 194.65 52473.72 88888.00 2016-03-12 15:09:08.407 072 11778.85 194.55 52473.77 88888.00 2016-03-12 15:09:08.907 072 11778.81 194.49 52473.76 88888.00 2016-03-12 15:09:09.407 072 11778.78 194.41 52473.77 88888.00 2016-03-12 15:09:09.907 072 11778.74 194.35 52473.82 88888.00 2016-03-12 15:09:10.407 072 11778.72 194.34 52473.81 88888.00 2016-03-12 15:09:10.907 072 11778.70 194.31 52473.83 88888.00 2016-03-12 15:09:11.407 072 11778.63 194.20 52473.82 88888.00 2016-03-12 15:09:11.907 072 11778.60 194.14 52473.80 88888.00 2016-03-12 15:09:12.407 072 11778.59 194.13 52473.79 88888.00 2016-03-12 15:09:12.907 072 11778.58 194.06 52473.77 88888.00 2016-03-12 15:09:13.407 072 11778.54 193.97 52473.81 88888.00 2016-03-12 15:09:13.907 072 11778.51 193.95 52473.79 88888.00 2016-03-12 15:09:14.407 072 11778.50 193.95 52473.73 88888.00 2016-03-12 15:09:14.907 072 11778.49 193.94 52473.68 88888.00 2016-03-12 15:09:15.407 072 11778.51 193.96 52473.66 88888.00 2016-03-12 15:09:15.907 072 11778.52 193.97 52473.64 88888.00 2016-03-12 15:09:16.407 072 11778.56 193.96 52473.59 88888.00 2016-03-12 15:09:16.907 072 11778.58 194.00 52473.56 88888.00 2016-03-12 15:09:17.407 072 11778.57 194.00 52473.54 88888.00 2016-03-12 15:09:17.907 072 11778.58 194.04 52473.47 88888.00 2016-03-12 15:09:18.407 072 11778.65 194.14 52473.45 88888.00 2016-03-12 15:09:18.907 072 11778.70 194.22 52473.45 88888.00 2016-03-12 15:09:19.407 072 11778.71 194.29 52473.42 88888.00 2016-03-12 15:09:19.907 072 11778.74 194.32 52473.44 88888.00 2016-03-12 15:09:20.407 072 11778.79 194.39 52473.41 88888.00 2016-03-12 15:09:20.907 072 11778.80 194.45 52473.37 88888.00 2016-03-12 15:09:21.407 072 11778.87 194.54 52473.33 88888.00 2016-03-12 15:09:21.907 072 11778.93 194.69 52473.33 88888.00 2016-03-12 15:09:22.407 072 11779.00 194.80 52473.30 88888.00 2016-03-12 15:09:22.907 072 11779.05 194.88 52473.29 88888.00 2016-03-12 15:09:23.407 072 11779.04 194.97 52473.24 88888.00 2016-03-12 15:09:23.907 072 11779.09 195.03 52473.21 88888.00 2016-03-12 15:09:24.407 072 11779.11 195.11 52473.25 88888.00 2016-03-12 15:09:24.907 072 11779.16 195.20 52473.24 88888.00 2016-03-12 15:09:25.407 072 11779.21 195.27 52473.24 88888.00 2016-03-12 15:09:25.907 072 11779.22 195.32 52473.23 88888.00 2016-03-12 15:09:26.407 072 11779.23 195.35 52473.23 88888.00 2016-03-12 15:09:26.907 072 11779.32 195.40 52473.21 88888.00 2016-03-12 15:09:27.407 072 11779.29 195.45 52473.18 88888.00 2016-03-12 15:09:27.907 072 11779.31 195.47 52473.19 88888.00 2016-03-12 15:09:28.407 072 11779.33 195.52 52473.21 88888.00 2016-03-12 15:09:28.907 072 11779.33 195.56 52473.24 88888.00 2016-03-12 15:09:29.407 072 11779.36 195.59 52473.29 88888.00 2016-03-12 15:09:29.907 072 11779.38 195.64 52473.30 88888.00 2016-03-12 15:09:30.407 072 11779.39 195.67 52473.31 88888.00 2016-03-12 15:09:30.907 072 11779.36 195.65 52473.36 88888.00 2016-03-12 15:09:31.407 072 11779.37 195.61 52473.39 88888.00 2016-03-12 15:09:31.907 072 11779.37 195.56 52473.40 88888.00 2016-03-12 15:09:32.407 072 11779.29 195.50 52473.45 88888.00 2016-03-12 15:09:32.907 072 11779.23 195.49 52473.48 88888.00 2016-03-12 15:09:33.407 072 11779.22 195.46 52473.48 88888.00 2016-03-12 15:09:33.907 072 11779.24 195.42 52473.44 88888.00 2016-03-12 15:09:34.407 072 11779.24 195.38 52473.45 88888.00 2016-03-12 15:09:34.907 072 11779.24 195.29 52473.47 88888.00 2016-03-12 15:09:35.407 072 11779.26 195.20 52473.48 88888.00 2016-03-12 15:09:35.907 072 11779.27 195.13 52473.50 88888.00 2016-03-12 15:09:36.407 072 11779.26 195.06 52473.46 88888.00 2016-03-12 15:09:36.907 072 11779.22 195.02 52473.44 88888.00 2016-03-12 15:09:37.407 072 11779.19 195.01 52473.42 88888.00 2016-03-12 15:09:37.907 072 11779.19 194.94 52473.45 88888.00 2016-03-12 15:09:38.407 072 11779.23 194.87 52473.44 88888.00 2016-03-12 15:09:38.907 072 11779.19 194.82 52473.42 88888.00 2016-03-12 15:09:39.407 072 11779.14 194.74 52473.42 88888.00 2016-03-12 15:09:39.907 072 11779.16 194.71 52473.40 88888.00 2016-03-12 15:09:40.407 072 11779.16 194.70 52473.37 88888.00 2016-03-12 15:09:40.907 072 11779.18 194.70 52473.33 88888.00 2016-03-12 15:09:41.407 072 11779.18 194.67 52473.30 88888.00 2016-03-12 15:09:41.907 072 11779.18 194.60 52473.29 88888.00 2016-03-12 15:09:42.407 072 11779.21 194.58 52473.21 88888.00 2016-03-12 15:09:42.907 072 11779.24 194.55 52473.19 88888.00 2016-03-12 15:09:43.407 072 11779.26 194.58 52473.13 88888.00 2016-03-12 15:09:43.907 072 11779.30 194.62 52473.11 88888.00 2016-03-12 15:09:44.407 072 11779.35 194.70 52473.07 88888.00 2016-03-12 15:09:44.907 072 11779.37 194.69 52473.04 88888.00 2016-03-12 15:09:45.407 072 11779.39 194.72 52473.03 88888.00 2016-03-12 15:09:45.907 072 11779.41 194.77 52473.00 88888.00 2016-03-12 15:09:46.407 072 11779.45 194.87 52472.98 88888.00 2016-03-12 15:09:46.907 072 11779.48 194.92 52472.98 88888.00 2016-03-12 15:09:47.407 072 11779.50 194.99 52472.95 88888.00 2016-03-12 15:09:47.907 072 11779.51 195.08 52472.96 88888.00 2016-03-12 15:09:48.407 072 11779.54 195.17 52472.94 88888.00 2016-03-12 15:09:48.907 072 11779.57 195.30 52473.00 88888.00 2016-03-12 15:09:49.407 072 11779.59 195.40 52472.98 88888.00 2016-03-12 15:09:49.907 072 11779.59 195.47 52472.96 88888.00 2016-03-12 15:09:50.407 072 11779.66 195.61 52472.96 88888.00 2016-03-12 15:09:50.907 072 11779.71 195.71 52472.96 88888.00 2016-03-12 15:09:51.407 072 11779.70 195.78 52472.97 88888.00 2016-03-12 15:09:51.907 072 11779.67 195.81 52473.01 88888.00 2016-03-12 15:09:52.407 072 11779.60 195.86 52473.01 88888.00 2016-03-12 15:09:52.907 072 11779.63 195.95 52473.04 88888.00 2016-03-12 15:09:53.407 072 11779.64 196.03 52473.06 88888.00 2016-03-12 15:09:53.907 072 11779.65 196.07 52473.03 88888.00 2016-03-12 15:09:54.407 072 11779.70 196.09 52473.03 88888.00 2016-03-12 15:09:54.907 072 11779.68 196.16 52473.06 88888.00 2016-03-12 15:09:55.407 072 11779.66 196.19 52473.12 88888.00 2016-03-12 15:09:55.907 072 11779.60 196.18 52473.20 88888.00 2016-03-12 15:09:56.407 072 11779.55 196.20 52473.25 88888.00 2016-03-12 15:09:56.907 072 11779.50 196.20 52473.28 88888.00 2016-03-12 15:09:57.407 072 11779.41 196.18 52473.28 88888.00 2016-03-12 15:09:57.907 072 11779.39 196.16 52473.30 88888.00 2016-03-12 15:09:58.407 072 11779.40 196.09 52473.39 88888.00 2016-03-12 15:09:58.907 072 11779.41 196.07 52473.39 88888.00 2016-03-12 15:09:59.407 072 11779.40 196.04 52473.41 88888.00 2016-03-12 15:09:59.907 072 11779.33 195.91 52473.39 88888.00 2016-03-12 15:10:00.407 072 11779.36 195.85 52473.39 88888.00 2016-03-12 15:10:00.907 072 11779.36 195.78 52473.39 88888.00 2016-03-12 15:10:01.407 072 11779.36 195.69 52473.39 88888.00 2016-03-12 15:10:01.907 072 11779.36 195.60 52473.37 88888.00 2016-03-12 15:10:02.407 072 11779.37 195.55 52473.33 88888.00 2016-03-12 15:10:02.907 072 11779.40 195.38 52473.38 88888.00 2016-03-12 15:10:03.407 072 11779.44 195.27 52473.36 88888.00 2016-03-12 15:10:03.907 072 11779.49 195.17 52473.32 88888.00 2016-03-12 15:10:04.407 072 11779.51 195.10 52473.29 88888.00 2016-03-12 15:10:04.907 072 11779.56 195.08 52473.22 88888.00 2016-03-12 15:10:05.407 072 11779.59 195.03 52473.20 88888.00 2016-03-12 15:10:05.907 072 11779.62 194.93 52473.22 88888.00 2016-03-12 15:10:06.407 072 11779.66 194.87 52473.22 88888.00 2016-03-12 15:10:06.907 072 11779.73 194.81 52473.16 88888.00 2016-03-12 15:10:07.407 072 11779.76 194.82 52473.18 88888.00 2016-03-12 15:10:07.907 072 11779.85 194.79 52473.15 88888.00 2016-03-12 15:10:08.407 072 11779.95 194.82 52473.12 88888.00 2016-03-12 15:10:08.907 072 11780.01 194.87 52473.09 88888.00 2016-03-12 15:10:09.407 072 11780.05 194.88 52473.04 88888.00 2016-03-12 15:10:09.907 072 11780.08 194.90 52473.01 88888.00 2016-03-12 15:10:10.407 072 11780.14 194.96 52472.97 88888.00 2016-03-12 15:10:10.907 072 11780.24 195.04 52472.98 88888.00 2016-03-12 15:10:11.407 072 11780.32 195.13 52472.97 88888.00 2016-03-12 15:10:11.907 072 11780.34 195.22 52473.01 88888.00 2016-03-12 15:10:12.407 072 11780.35 195.33 52473.01 88888.00 2016-03-12 15:10:12.907 072 11780.42 195.46 52473.01 88888.00 2016-03-12 15:10:13.407 072 11780.49 195.56 52473.02 88888.00 2016-03-12 15:10:13.907 072 11780.51 195.71 52473.01 88888.00 2016-03-12 15:10:14.407 072 11780.50 195.84 52473.04 88888.00 2016-03-12 15:10:14.907 072 11780.46 195.97 52473.10 88888.00 2016-03-12 15:10:15.407 072 11780.50 196.08 52473.12 88888.00 2016-03-12 15:10:15.907 072 11780.44 196.19 52473.18 88888.00 2016-03-12 15:10:16.407 072 11780.42 196.32 52473.20 88888.00 2016-03-12 15:10:16.907 072 11780.38 196.45 52473.24 88888.00 2016-03-12 15:10:17.407 072 11780.35 196.55 52473.31 88888.00 2016-03-12 15:10:17.907 072 11780.26 196.67 52473.36 88888.00 2016-03-12 15:10:18.407 072 11780.14 196.75 52473.41 88888.00 2016-03-12 15:10:18.907 072 11780.06 196.84 52473.47 88888.00 2016-03-12 15:10:19.407 072 11779.95 196.94 52473.56 88888.00 2016-03-12 15:10:19.907 072 11779.84 197.02 52473.64 88888.00 2016-03-12 15:10:20.407 072 11779.74 197.08 52473.68 88888.00 2016-03-12 15:10:20.907 072 11779.62 197.12 52473.71 88888.00 2016-03-12 15:10:21.407 072 11779.51 197.12 52473.77 88888.00 2016-03-12 15:10:21.907 072 11779.41 197.13 52473.86 88888.00 2016-03-12 15:10:22.407 072 11779.30 197.13 52473.91 88888.00 2016-03-12 15:10:22.907 072 11779.20 197.11 52473.91 88888.00 2016-03-12 15:10:23.407 072 11779.15 197.03 52473.90 88888.00 2016-03-12 15:10:23.907 072 11779.07 196.91 52473.95 88888.00 2016-03-12 15:10:24.407 072 11779.02 196.84 52474.01 88888.00 2016-03-12 15:10:24.907 072 11778.94 196.76 52474.04 88888.00 2016-03-12 15:10:25.407 072 11778.88 196.67 52474.06 88888.00 2016-03-12 15:10:25.907 072 11778.89 196.56 52474.06 88888.00 2016-03-12 15:10:26.407 072 11778.86 196.45 52474.11 88888.00 2016-03-12 15:10:26.907 072 11778.80 196.32 52474.12 88888.00 2016-03-12 15:10:27.407 072 11778.80 196.20 52474.08 88888.00 2016-03-12 15:10:27.907 072 11778.84 196.07 52474.07 88888.00 2016-03-12 15:10:28.407 072 11778.86 195.89 52474.02 88888.00 2016-03-12 15:10:28.907 072 11778.91 195.69 52473.97 88888.00 2016-03-12 15:10:29.407 072 11778.96 195.56 52473.94 88888.00 2016-03-12 15:10:29.907 072 11779.05 195.41 52473.89 88888.00 2016-03-12 15:10:30.407 072 11779.14 195.29 52473.88 88888.00 2016-03-12 15:10:30.907 072 11779.23 195.13 52473.81 88888.00 2016-03-12 15:10:31.407 072 11779.33 195.01 52473.84 88888.00 2016-03-12 15:10:31.907 072 11779.45 194.90 52473.77 88888.00 2016-03-12 15:10:32.407 072 11779.53 194.73 52473.69 88888.00 2016-03-12 15:10:32.907 072 11779.59 194.60 52473.64 88888.00 2016-03-12 15:10:33.407 072 11779.70 194.46 52473.58 88888.00 2016-03-12 15:10:33.907 072 11779.83 194.43 52473.51 88888.00 2016-03-12 15:10:34.407 072 11779.95 194.38 52473.46 88888.00 2016-03-12 15:10:34.907 072 11780.01 194.31 52473.39 88888.00 2016-03-12 15:10:35.407 072 11780.10 194.26 52473.38 88888.00 2016-03-12 15:10:35.907 072 11780.29 194.26 52473.33 88888.00 2016-03-12 15:10:36.407 072 11780.42 194.26 52473.25 88888.00 2016-03-12 15:10:36.907 072 11780.52 194.31 52473.21 88888.00 2016-03-12 15:10:37.407 072 11780.61 194.34 52473.19 88888.00 2016-03-12 15:10:37.907 072 11780.74 194.39 52473.13 88888.00 2016-03-12 15:10:38.407 072 11780.80 194.42 52473.14 88888.00 2016-03-12 15:10:38.907 072 11780.89 194.48 52473.18 88888.00 2016-03-12 15:10:39.407 072 11780.99 194.52 52473.16 88888.00 2016-03-12 15:10:39.907 072 11781.08 194.58 52473.15 88888.00 2016-03-12 15:10:40.407 072 11781.14 194.70 52473.14 88888.00 2016-03-12 15:10:40.907 072 11781.25 194.78 52473.13 88888.00 2016-03-12 15:10:41.407 072 11781.32 194.85 52473.11 88888.00 2016-03-12 15:10:41.907 072 11781.39 194.92 52473.10 88888.00 2016-03-12 15:10:42.407 072 11781.46 194.99 52473.09 88888.00 2016-03-12 15:10:42.907 072 11781.46 195.04 52473.10 88888.00 2016-03-12 15:10:43.407 072 11781.50 195.12 52473.12 88888.00 2016-03-12 15:10:43.907 072 11781.58 195.21 52473.18 88888.00 2016-03-12 15:10:44.407 072 11781.61 195.26 52473.24 88888.00 2016-03-12 15:10:44.907 072 11781.59 195.32 52473.28 88888.00 2016-03-12 15:10:45.407 072 11781.64 195.32 52473.29 88888.00 2016-03-12 15:10:45.907 072 11781.64 195.29 52473.36 88888.00 2016-03-12 15:10:46.407 072 11781.65 195.26 52473.39 88888.00 2016-03-12 15:10:46.907 072 11781.61 195.24 52473.42 88888.00 2016-03-12 15:10:47.407 072 11781.57 195.22 52473.47 88888.00 2016-03-12 15:10:47.907 072 11781.58 195.16 52473.49 88888.00 2016-03-12 15:10:48.407 072 11781.53 195.10 52473.55 88888.00 2016-03-12 15:10:48.907 072 11781.51 195.08 52473.56 88888.00 2016-03-12 15:10:49.407 072 11781.47 195.02 52473.57 88888.00 2016-03-12 15:10:49.907 072 11781.40 194.90 52473.63 88888.00 2016-03-12 15:10:50.407 072 11781.33 194.83 52473.66 88888.00 2016-03-12 15:10:50.907 072 11781.29 194.74 52473.69 88888.00 2016-03-12 15:10:51.407 072 11781.28 194.68 52473.74 88888.00 2016-03-12 15:10:51.907 072 11781.24 194.59 52473.75 88888.00 2016-03-12 15:10:52.407 072 11781.16 194.53 52473.76 88888.00 2016-03-12 15:10:52.907 072 11781.13 194.48 52473.76 88888.00 2016-03-12 15:10:53.407 072 11781.14 194.38 52473.80 88888.00 2016-03-12 15:10:53.907 072 11781.13 194.29 52473.76 88888.00 2016-03-12 15:10:54.407 072 11781.11 194.17 52473.73 88888.00 2016-03-12 15:10:54.907 072 11781.12 194.12 52473.73 88888.00 2016-03-12 15:10:55.407 072 11781.08 194.12 52473.65 88888.00 2016-03-12 15:10:55.907 072 11781.06 194.10 52473.60 88888.00 2016-03-12 15:10:56.407 072 11781.05 194.05 52473.59 88888.00 2016-03-12 15:10:56.907 072 11781.08 194.03 52473.55 88888.00 2016-03-12 15:10:57.407 072 11781.13 194.00 52473.54 88888.00 2016-03-12 15:10:57.907 072 11781.22 193.96 52473.55 88888.00 2016-03-12 15:10:58.407 072 11781.28 193.95 52473.50 88888.00 2016-03-12 15:10:58.907 072 11781.32 193.98 52473.49 88888.00 2016-03-12 15:10:59.407 072 11781.42 194.01 52473.50 88888.00 2016-03-12 15:10:59.907 072 11781.50 193.97 52473.48 88888.00 2016-03-12 15:11:00.407 072 11781.56 193.98 52473.42 88888.00 2016-03-12 15:11:00.907 072 11781.68 194.02 52473.40 88888.00 2016-03-12 15:11:01.407 072 11781.79 194.04 52473.35 88888.00 2016-03-12 15:11:01.907 072 11781.87 194.06 52473.31 88888.00 2016-03-12 15:11:02.407 072 11782.00 194.06 52473.29 88888.00 2016-03-12 15:11:02.907 072 11782.11 194.02 52473.27 88888.00 2016-03-12 15:11:03.407 072 11782.20 194.05 52473.24 88888.00 2016-03-12 15:11:03.907 072 11782.27 194.11 52473.20 88888.00 2016-03-12 15:11:04.407 072 11782.35 194.13 52473.20 88888.00 2016-03-12 15:11:04.907 072 11782.43 194.14 52473.23 88888.00 2016-03-12 15:11:05.408 072 11782.48 194.19 52473.22 88888.00 2016-03-12 15:11:05.908 072 11782.54 194.24 52473.23 88888.00 2016-03-12 15:11:06.408 072 11782.61 194.25 52473.21 88888.00 2016-03-12 15:11:06.908 072 11782.62 194.31 52473.16 88888.00 2016-03-12 15:11:07.408 072 11782.65 194.34 52473.18 88888.00 2016-03-12 15:11:07.908 072 11782.67 194.36 52473.21 88888.00 2016-03-12 15:11:08.408 072 11782.69 194.42 52473.21 88888.00 2016-03-12 15:11:08.908 072 11782.71 194.46 52473.19 88888.00 2016-03-12 15:11:09.408 072 11782.70 194.46 52473.20 88888.00 2016-03-12 15:11:09.908 072 11782.65 194.49 52473.22 88888.00 2016-03-12 15:11:10.408 072 11782.61 194.53 52473.27 88888.00 2016-03-12 15:11:10.908 072 11782.55 194.56 52473.32 88888.00 2016-03-12 15:11:11.408 072 11782.48 194.54 52473.36 88888.00 2016-03-12 15:11:11.908 072 11782.39 194.55 52473.35 88888.00 2016-03-12 15:11:12.408 072 11782.33 194.54 52473.37 88888.00 2016-03-12 15:11:12.908 072 11782.27 194.54 52473.39 88888.00 2016-03-12 15:11:13.408 072 11782.21 194.58 52473.41 88888.00 2016-03-12 15:11:13.908 072 11782.13 194.63 52473.46 88888.00 2016-03-12 15:11:14.408 072 11782.12 194.68 52473.45 88888.00 2016-03-12 15:11:14.908 072 11782.09 194.65 52473.42 88888.00 2016-03-12 15:11:15.408 072 11781.96 194.69 52473.42 88888.00 2016-03-12 15:11:15.908 072 11781.88 194.69 52473.39 88888.00 2016-03-12 15:11:16.408 072 11781.82 194.69 52473.40 88888.00 2016-03-12 15:11:16.908 072 11781.76 194.69 52473.37 88888.00 2016-03-12 15:11:17.408 072 11781.75 194.70 52473.37 88888.00 2016-03-12 15:11:17.908 072 11781.76 194.72 52473.45 88888.00 2016-03-12 15:11:18.408 072 11781.73 194.74 52473.48 88888.00 2016-03-12 15:11:18.908 072 11781.70 194.77 52473.45 88888.00 2016-03-12 15:11:19.408 072 11781.69 194.75 52473.40 88888.00 2016-03-12 15:11:19.908 072 11781.74 194.71 52473.37 88888.00 2016-03-12 15:11:20.408 072 11781.79 194.70 52473.40 88888.00 2016-03-12 15:11:20.908 072 11781.85 194.70 52473.42 88888.00 2016-03-12 15:11:21.408 072 11781.90 194.73 52473.40 88888.00 2016-03-12 15:11:21.908 072 11781.96 194.75 52473.36 88888.00 2016-03-12 15:11:22.408 072 11782.00 194.75 52473.35 88888.00 2016-03-12 15:11:22.908 072 11782.05 194.75 52473.31 88888.00 2016-03-12 15:11:23.408 072 11782.11 194.79 52473.27 88888.00 2016-03-12 15:11:23.908 072 11782.17 194.78 52473.28 88888.00 2016-03-12 15:11:24.408 072 11782.19 194.77 52473.25 88888.00 2016-03-12 15:11:24.908 072 11782.27 194.81 52473.22 88888.00 2016-03-12 15:11:25.408 072 11782.33 194.85 52473.15 88888.00 2016-03-12 15:11:25.908 072 11782.37 194.87 52473.14 88888.00 2016-03-12 15:11:26.408 072 11782.44 194.88 52473.13 88888.00 2016-03-12 15:11:26.908 072 11782.56 194.90 52473.12 88888.00 2016-03-12 15:11:27.408 072 11782.67 194.93 52473.02 88888.00 2016-03-12 15:11:27.908 072 11782.83 194.96 52473.00 88888.00 2016-03-12 15:11:28.408 072 11782.98 194.98 52473.00 88888.00 2016-03-12 15:11:28.908 072 11783.01 195.01 52472.94 88888.00 2016-03-12 15:11:29.408 072 11783.07 195.04 52472.93 88888.00 2016-03-12 15:11:29.908 072 11783.21 195.04 52472.93 88888.00 2016-03-12 15:11:30.408 072 11783.31 195.04 52472.94 88888.00 2016-03-12 15:11:30.908 072 11783.43 195.01 52472.96 88888.00 2016-03-12 15:11:31.408 072 11783.50 195.02 52472.94 88888.00 2016-03-12 15:11:31.908 072 11783.58 195.04 52472.93 88888.00 2016-03-12 15:11:32.408 072 11783.70 195.06 52472.94 88888.00 2016-03-12 15:11:32.908 072 11783.76 195.07 52472.94 88888.00 2016-03-12 15:11:33.408 072 11783.78 195.06 52472.96 88888.00 2016-03-12 15:11:33.908 072 11783.81 195.07 52472.98 88888.00 2016-03-12 15:11:34.408 072 11783.85 195.04 52472.96 88888.00 2016-03-12 15:11:34.908 072 11783.92 195.01 52472.96 88888.00 2016-03-12 15:11:35.408 072 11783.98 194.99 52473.06 88888.00 2016-03-12 15:11:35.908 072 11784.01 194.96 52473.12 88888.00 2016-03-12 15:11:36.408 072 11784.03 194.96 52473.14 88888.00 2016-03-12 15:11:36.908 072 11784.09 194.99 52473.15 88888.00 2016-03-12 15:11:37.408 072 11784.14 194.94 52473.21 88888.00 2016-03-12 15:11:37.908 072 11784.14 194.91 52473.27 88888.00 2016-03-12 15:11:38.408 072 11784.10 194.85 52473.29 88888.00 2016-03-12 15:11:38.908 072 11784.10 194.77 52473.33 88888.00 2016-03-12 15:11:39.408 072 11784.09 194.73 52473.37 88888.00 2016-03-12 15:11:39.908 072 11784.09 194.71 52473.41 88888.00 2016-03-12 15:11:40.408 072 11784.07 194.65 52473.45 88888.00 2016-03-12 15:11:40.908 072 11784.04 194.61 52473.47 88888.00 2016-03-12 15:11:41.408 072 11784.02 194.58 52473.51 88888.00 2016-03-12 15:11:41.908 072 11783.98 194.48 52473.54 88888.00 2016-03-12 15:11:42.408 072 11784.01 194.40 52473.59 88888.00 2016-03-12 15:11:42.908 072 11783.97 194.35 52473.66 88888.00 2016-03-12 15:11:43.408 072 11783.94 194.32 52473.72 88888.00 2016-03-12 15:11:43.908 072 11783.91 194.31 52473.73 88888.00 2016-03-12 15:11:44.408 072 11783.83 194.33 52473.76 88888.00 2016-03-12 15:11:44.908 072 11783.83 194.34 52473.76 88888.00 2016-03-12 15:11:45.408 072 11783.76 194.35 52473.77 88888.00 2016-03-12 15:11:45.908 072 11783.72 194.39 52473.77 88888.00 2016-03-12 15:11:46.408 072 11783.69 194.39 52473.77 88888.00 2016-03-12 15:11:46.908 072 11783.68 194.38 52473.79 88888.00 2016-03-12 15:11:47.408 072 11783.66 194.38 52473.80 88888.00 2016-03-12 15:11:47.908 072 11783.67 194.38 52473.84 88888.00 2016-03-12 15:11:48.408 072 11783.68 194.40 52473.90 88888.00 2016-03-12 15:11:48.908 072 11783.68 194.43 52473.89 88888.00 2016-03-12 15:11:49.408 072 11783.65 194.43 52473.85 88888.00 2016-03-12 15:11:49.908 072 11783.63 194.42 52473.88 88888.00 2016-03-12 15:11:50.408 072 11783.71 194.43 52473.91 88888.00 2016-03-12 15:11:50.908 072 11783.70 194.44 52473.93 88888.00 2016-03-12 15:11:51.408 072 11783.69 194.48 52473.92 88888.00 2016-03-12 15:11:51.908 072 11783.65 194.48 52473.94 88888.00 2016-03-12 15:11:52.408 072 11783.68 194.48 52473.93 88888.00 2016-03-12 15:11:52.908 072 11783.69 194.51 52473.92 88888.00 2016-03-12 15:11:53.408 072 11783.69 194.50 52473.92 88888.00 2016-03-12 15:11:53.908 072 11783.74 194.50 52473.94 88888.00 2016-03-12 15:11:54.408 072 11783.78 194.50 52473.94 88888.00 2016-03-12 15:11:54.908 072 11783.81 194.49 52473.91 88888.00 2016-03-12 15:11:55.408 072 11783.87 194.51 52473.90 88888.00 2016-03-12 15:11:55.908 072 11783.87 194.54 52473.91 88888.00 2016-03-12 15:11:56.408 072 11783.85 194.55 52473.93 88888.00 2016-03-12 15:11:56.908 072 11783.87 194.58 52473.98 88888.00 2016-03-12 15:11:57.408 072 11783.93 194.52 52473.98 88888.00 2016-03-12 15:11:57.908 072 11783.94 194.50 52473.95 88888.00 2016-03-12 15:11:58.408 072 11784.01 194.50 52473.97 88888.00 2016-03-12 15:11:58.908 072 11784.05 194.46 52473.95 88888.00 2016-03-12 15:11:59.408 072 11784.06 194.46 52474.01 88888.00 2016-03-12 15:11:59.908 072 11784.12 194.43 52474.06 88888.00 2016-03-12 15:12:00.408 072 11784.13 194.40 52474.06 88888.00 2016-03-12 15:12:00.908 072 11784.07 194.32 52474.02 88888.00 2016-03-12 15:12:01.408 072 11784.03 194.29 52474.02 88888.00 2016-03-12 15:12:01.908 072 11784.02 194.26 52474.04 88888.00 2016-03-12 15:12:02.408 072 11783.98 194.21 52474.04 88888.00 2016-03-12 15:12:02.908 072 11783.98 194.19 52474.07 88888.00 2016-03-12 15:12:03.408 072 11784.02 194.15 52474.12 88888.00 2016-03-12 15:12:03.908 072 11784.01 194.15 52474.15 88888.00 2016-03-12 15:12:04.408 072 11783.97 194.10 52474.15 88888.00 2016-03-12 15:12:04.908 072 11783.94 194.05 52474.17 88888.00 2016-03-12 15:12:05.408 072 11783.92 193.98 52474.17 88888.00 2016-03-12 15:12:05.908 072 11783.91 193.90 52474.17 88888.00 2016-03-12 15:12:06.408 072 11783.85 193.85 52474.16 88888.00 2016-03-12 15:12:06.908 072 11783.83 193.80 52474.17 88888.00 2016-03-12 15:12:07.408 072 11783.80 193.73 52474.20 88888.00 2016-03-12 15:12:07.908 072 11783.84 193.68 52474.24 88888.00 2016-03-12 15:12:08.408 072 11783.84 193.62 52474.26 88888.00 2016-03-12 15:12:08.908 072 11783.78 193.57 52474.21 88888.00 2016-03-12 15:12:09.408 072 11783.77 193.53 52474.19 88888.00 2016-03-12 15:12:09.908 072 11783.76 193.46 52474.16 88888.00 2016-03-12 15:12:10.408 072 11783.74 193.46 52474.12 88888.00 2016-03-12 15:12:10.908 072 11783.70 193.44 52474.12 88888.00 2016-03-12 15:12:11.408 072 11783.65 193.42 52474.13 88888.00 2016-03-12 15:12:11.908 072 11783.59 193.38 52474.17 88888.00 2016-03-12 15:12:12.408 072 11783.60 193.41 52474.17 88888.00 2016-03-12 15:12:12.908 072 11783.57 193.38 52474.17 88888.00 2016-03-12 15:12:13.408 072 11783.56 193.34 52474.18 88888.00 2016-03-12 15:12:13.908 072 11783.56 193.33 52474.17 88888.00 2016-03-12 15:12:14.408 072 11783.53 193.33 52474.16 88888.00 2016-03-12 15:12:14.908 072 11783.51 193.36 52474.11 88888.00 2016-03-12 15:12:15.408 072 11783.51 193.39 52474.09 88888.00 2016-03-12 15:12:15.908 072 11783.51 193.42 52474.06 88888.00 2016-03-12 15:12:16.408 072 11783.53 193.44 52474.02 88888.00 2016-03-12 15:12:16.908 072 11783.56 193.51 52474.02 88888.00 2016-03-12 15:12:17.408 072 11783.58 193.55 52474.02 88888.00 2016-03-12 15:12:17.908 072 11783.59 193.55 52474.01 88888.00 2016-03-12 15:12:18.408 072 11783.57 193.61 52474.00 88888.00 2016-03-12 15:12:18.908 072 11783.59 193.59 52473.98 88888.00 2016-03-12 15:12:19.408 072 11783.63 193.58 52473.95 88888.00 2016-03-12 15:12:19.908 072 11783.68 193.59 52473.97 88888.00 2016-03-12 15:12:20.408 072 11783.76 193.62 52473.95 88888.00 2016-03-12 15:12:20.908 072 11783.75 193.65 52473.94 88888.00 2016-03-12 15:12:21.408 072 11783.75 193.64 52473.95 88888.00 2016-03-12 15:12:21.908 072 11783.77 193.66 52473.92 88888.00 2016-03-12 15:12:22.408 072 11783.77 193.72 52473.90 88888.00 2016-03-12 15:12:22.908 072 11783.76 193.70 52473.91 88888.00 2016-03-12 15:12:23.408 072 11783.77 193.66 52473.92 88888.00 2016-03-12 15:12:23.908 072 11783.79 193.68 52473.89 88888.00 2016-03-12 15:12:24.408 072 11783.85 193.67 52473.88 88888.00 2016-03-12 15:12:24.908 072 11783.89 193.68 52473.88 88888.00 2016-03-12 15:12:25.408 072 11783.93 193.66 52473.86 88888.00 2016-03-12 15:12:25.908 072 11783.94 193.65 52473.85 88888.00 2016-03-12 15:12:26.408 072 11783.96 193.63 52473.85 88888.00 2016-03-12 15:12:26.908 072 11783.97 193.63 52473.83 88888.00 2016-03-12 15:12:27.408 072 11784.00 193.59 52473.84 88888.00 2016-03-12 15:12:27.908 072 11784.04 193.59 52473.83 88888.00 2016-03-12 15:12:28.408 072 11784.10 193.58 52473.84 88888.00 2016-03-12 15:12:28.908 072 11784.13 193.54 52473.85 88888.00 2016-03-12 15:12:29.408 072 11784.21 193.53 52473.91 88888.00 2016-03-12 15:12:29.908 072 11784.28 193.51 52473.92 88888.00 2016-03-12 15:12:30.408 072 11784.31 193.46 52473.90 88888.00 2016-03-12 15:12:30.908 072 11784.33 193.43 52473.89 88888.00 2016-03-12 15:12:31.408 072 11784.38 193.41 52473.89 88888.00 2016-03-12 15:12:31.908 072 11784.39 193.41 52473.85 88888.00 2016-03-12 15:12:32.408 072 11784.41 193.41 52473.81 88888.00 2016-03-12 15:12:32.908 072 11784.46 193.35 52473.77 88888.00 2016-03-12 15:12:33.408 072 11784.49 193.29 52473.77 88888.00 2016-03-12 15:12:33.908 072 11784.50 193.24 52473.77 88888.00 2016-03-12 15:12:34.408 072 11784.56 193.16 52473.77 88888.00 2016-03-12 15:12:34.908 072 11784.63 193.14 52473.75 88888.00 2016-03-12 15:12:35.408 072 11784.66 193.12 52473.74 88888.00 2016-03-12 15:12:35.908 072 11784.70 193.06 52473.74 88888.00 2016-03-12 15:12:36.408 072 11784.71 193.03 52473.79 88888.00 2016-03-12 15:12:36.908 072 11784.74 192.99 52473.75 88888.00 2016-03-12 15:12:37.408 072 11784.76 192.98 52473.72 88888.00 2016-03-12 15:12:37.908 072 11784.79 192.99 52473.69 88888.00 2016-03-12 15:12:38.408 072 11784.80 192.98 52473.72 88888.00 2016-03-12 15:12:38.908 072 11784.83 192.97 52473.71 88888.00 2016-03-12 15:12:39.408 072 11784.86 193.01 52473.68 88888.00 2016-03-12 15:12:39.908 072 11784.88 193.01 52473.67 88888.00 2016-03-12 15:12:40.408 072 11784.85 193.03 52473.67 88888.00 2016-03-12 15:12:40.908 072 11784.86 193.06 52473.67 88888.00 2016-03-12 15:12:41.408 072 11784.85 193.10 52473.65 88888.00 2016-03-12 15:12:41.908 072 11784.84 193.13 52473.66 88888.00 2016-03-12 15:12:42.408 072 11784.86 193.15 52473.69 88888.00 2016-03-12 15:12:42.908 072 11784.88 193.24 52473.74 88888.00 2016-03-12 15:12:43.408 072 11784.90 193.30 52473.74 88888.00 2016-03-12 15:12:43.908 072 11784.97 193.36 52473.75 88888.00 2016-03-12 15:12:44.408 072 11785.00 193.37 52473.74 88888.00 2016-03-12 15:12:44.908 072 11785.03 193.44 52473.74 88888.00 2016-03-12 15:12:45.408 072 11785.08 193.47 52473.76 88888.00 2016-03-12 15:12:45.908 072 11785.03 193.47 52473.80 88888.00 2016-03-12 15:12:46.408 072 11785.08 193.48 52473.80 88888.00 2016-03-12 15:12:46.908 072 11785.07 193.49 52473.81 88888.00 2016-03-12 15:12:47.408 072 11785.06 193.48 52473.83 88888.00 2016-03-12 15:12:47.908 072 11785.05 193.46 52473.84 88888.00 2016-03-12 15:12:48.408 072 11785.05 193.46 52473.84 88888.00 2016-03-12 15:12:48.908 072 11785.03 193.42 52473.88 88888.00 2016-03-12 15:12:49.408 072 11785.06 193.39 52473.89 88888.00 2016-03-12 15:12:49.908 072 11785.03 193.35 52473.88 88888.00 2016-03-12 15:12:50.408 072 11784.99 193.28 52473.86 88888.00 2016-03-12 15:12:50.908 072 11784.97 193.24 52473.83 88888.00 2016-03-12 15:12:51.408 072 11784.95 193.20 52473.83 88888.00 2016-03-12 15:12:51.908 072 11784.95 193.13 52473.86 88888.00 2016-03-12 15:12:52.408 072 11784.94 193.06 52473.88 88888.00 2016-03-12 15:12:52.908 072 11784.92 192.95 52473.85 88888.00 2016-03-12 15:12:53.408 072 11784.84 192.88 52473.85 88888.00 2016-03-12 15:12:53.908 072 11784.80 192.79 52473.82 88888.00 2016-03-12 15:12:54.408 072 11784.76 192.70 52473.81 88888.00 2016-03-12 15:12:54.908 072 11784.76 192.62 52473.76 88888.00 2016-03-12 15:12:55.408 072 11784.72 192.56 52473.75 88888.00 2016-03-12 15:12:55.908 072 11784.71 192.49 52473.75 88888.00 2016-03-12 15:12:56.408 072 11784.67 192.43 52473.76 88888.00 2016-03-12 15:12:56.908 072 11784.70 192.39 52473.74 88888.00 2016-03-12 15:12:57.408 072 11784.74 192.31 52473.68 88888.00 2016-03-12 15:12:57.908 072 11784.73 192.25 52473.66 88888.00 2016-03-12 15:12:58.408 072 11784.74 192.19 52473.64 88888.00 2016-03-12 15:12:58.908 072 11784.73 192.17 52473.62 88888.00 2016-03-12 15:12:59.408 072 11784.75 192.19 52473.60 88888.00 2016-03-12 15:12:59.908 072 11784.83 192.18 52473.57 88888.00 2016-03-12 15:13:00.408 072 11784.86 192.16 52473.54 88888.00 2016-03-12 15:13:00.908 072 11784.90 192.15 52473.51 88888.00 2016-03-12 15:13:01.408 072 11784.95 192.18 52473.46 88888.00 2016-03-12 15:13:01.908 072 11785.00 192.20 52473.41 88888.00 2016-03-12 15:13:02.408 072 11785.12 192.26 52473.40 88888.00 2016-03-12 15:13:02.908 072 11785.17 192.32 52473.38 88888.00 2016-03-12 15:13:03.408 072 11785.23 192.40 52473.36 88888.00 2016-03-12 15:13:03.908 072 11785.27 192.46 52473.39 88888.00 2016-03-12 15:13:04.408 072 11785.37 192.51 52473.36 88888.00 2016-03-12 15:13:04.908 072 11785.44 192.60 52473.31 88888.00 2016-03-12 15:13:05.408 072 11785.51 192.68 52473.29 88888.00 2016-03-12 15:13:05.908 072 11785.58 192.79 52473.30 88888.00 2016-03-12 15:13:06.408 072 11785.65 192.84 52473.31 88888.00 2016-03-12 15:13:06.908 072 11785.71 192.95 52473.31 88888.00 2016-03-12 15:13:07.408 072 11785.72 193.05 52473.32 88888.00 2016-03-12 15:13:07.908 072 11785.72 193.10 52473.32 88888.00 2016-03-12 15:13:08.408 072 11785.74 193.16 52473.33 88888.00 2016-03-12 15:13:08.908 072 11785.79 193.19 52473.37 88888.00 2016-03-12 15:13:09.408 072 11785.80 193.20 52473.41 88888.00 2016-03-12 15:13:09.908 072 11785.78 193.24 52473.45 88888.00 2016-03-12 15:13:10.408 072 11785.79 193.26 52473.42 88888.00 2016-03-12 15:13:10.908 072 11785.79 193.25 52473.46 88888.00 2016-03-12 15:13:11.408 072 11785.78 193.24 52473.53 88888.00 2016-03-12 15:13:11.908 072 11785.79 193.22 52473.59 88888.00 2016-03-12 15:13:12.408 072 11785.80 193.19 52473.64 88888.00 2016-03-12 15:13:12.908 072 11785.73 193.17 52473.69 88888.00 2016-03-12 15:13:13.408 072 11785.72 193.12 52473.72 88888.00 2016-03-12 15:13:13.908 072 11785.71 193.03 52473.72 88888.00 2016-03-12 15:13:14.408 072 11785.69 192.97 52473.73 88888.00 2016-03-12 15:13:14.908 072 11785.65 192.91 52473.76 88888.00 2016-03-12 15:13:15.408 072 11785.64 192.84 52473.83 88888.00 2016-03-12 15:13:15.908 072 11785.62 192.75 52473.88 88888.00 2016-03-12 15:13:16.408 072 11785.54 192.62 52473.90 88888.00 2016-03-12 15:13:16.908 072 11785.50 192.52 52473.92 88888.00 2016-03-12 15:13:17.408 072 11785.43 192.41 52473.97 88888.00 2016-03-12 15:13:17.908 072 11785.36 192.35 52474.01 88888.00 2016-03-12 15:13:18.408 072 11785.34 192.26 52474.04 88888.00 2016-03-12 15:13:18.908 072 11785.29 192.15 52474.08 88888.00 2016-03-12 15:13:19.408 072 11785.20 192.00 52474.12 88888.00 2016-03-12 15:13:19.908 072 11785.18 191.90 52474.18 88888.00 2016-03-12 15:13:20.408 072 11785.10 191.82 52474.19 88888.00 2016-03-12 15:13:20.908 072 11785.05 191.72 52474.21 88888.00 2016-03-12 15:13:21.408 072 11785.01 191.67 52474.23 88888.00 2016-03-12 15:13:21.908 072 11784.98 191.63 52474.27 88888.00 2016-03-12 15:13:22.408 072 11784.93 191.53 52474.30 88888.00 2016-03-12 15:13:22.908 072 11784.91 191.49 52474.32 88888.00 2016-03-12 15:13:23.408 072 11784.85 191.43 52474.28 88888.00 2016-03-12 15:13:23.908 072 11784.81 191.40 52474.26 88888.00 2016-03-12 15:13:24.408 072 11784.80 191.38 52474.27 88888.00 2016-03-12 15:13:24.908 072 11784.80 191.36 52474.25 88888.00 2016-03-12 15:13:25.408 072 11784.76 191.31 52474.25 88888.00 2016-03-12 15:13:25.908 072 11784.75 191.30 52474.25 88888.00 2016-03-12 15:13:26.408 072 11784.73 191.29 52474.23 88888.00 2016-03-12 15:13:26.908 072 11784.74 191.32 52474.20 88888.00 2016-03-12 15:13:27.408 072 11784.74 191.36 52474.20 88888.00 2016-03-12 15:13:27.908 072 11784.75 191.42 52474.20 88888.00 2016-03-12 15:13:28.408 072 11784.72 191.48 52474.16 88888.00 2016-03-12 15:13:28.908 072 11784.66 191.54 52474.17 88888.00 2016-03-12 15:13:29.408 072 11784.67 191.60 52474.13 88888.00 2016-03-12 15:13:29.908 072 11784.68 191.65 52474.11 88888.00 2016-03-12 15:13:30.408 072 11784.65 191.73 52474.07 88888.00 2016-03-12 15:13:30.908 072 11784.62 191.80 52474.04 88888.00 2016-03-12 15:13:31.408 072 11784.63 191.88 52474.04 88888.00 2016-03-12 15:13:31.908 072 11784.63 191.94 52474.03 88888.00 2016-03-12 15:13:32.408 072 11784.60 192.03 52474.02 88888.00 2016-03-12 15:13:32.908 072 11784.57 192.11 52474.02 88888.00 2016-03-12 15:13:33.408 072 11784.53 192.20 52473.99 88888.00 2016-03-12 15:13:33.908 072 11784.48 192.31 52473.94 88888.00 2016-03-12 15:13:34.408 072 11784.40 192.36 52473.98 88888.00 2016-03-12 15:13:34.908 072 11784.39 192.39 52473.98 88888.00 2016-03-12 15:13:35.408 072 11784.37 192.42 52473.95 88888.00 2016-03-12 15:13:35.908 072 11784.32 192.46 52473.93 88888.00 2016-03-12 15:13:36.408 072 11784.33 192.49 52473.89 88888.00 2016-03-12 15:13:36.908 072 11784.31 192.51 52473.91 88888.00 2016-03-12 15:13:37.408 072 11784.27 192.50 52473.86 88888.00 2016-03-12 15:13:37.908 072 11784.23 192.50 52473.85 88888.00 2016-03-12 15:13:38.408 072 11784.16 192.54 52473.90 88888.00 2016-03-12 15:13:38.908 072 11784.11 192.56 52473.86 88888.00 2016-03-12 15:13:39.408 072 11784.02 192.55 52473.86 88888.00 2016-03-12 15:13:39.908 072 11783.93 192.58 52473.89 88888.00 2016-03-12 15:13:40.408 072 11783.92 192.58 52473.86 88888.00 2016-03-12 15:13:40.908 072 11783.85 192.59 52473.83 88888.00 2016-03-12 15:13:41.408 072 11783.78 192.59 52473.86 88888.00 2016-03-12 15:13:41.908 072 11783.70 192.60 52473.88 88888.00 2016-03-12 15:13:42.408 072 11783.63 192.62 52473.84 88888.00 2016-03-12 15:13:42.908 072 11783.58 192.67 52473.85 88888.00 2016-03-12 15:13:43.408 072 11783.51 192.67 52473.88 88888.00 2016-03-12 15:13:43.908 072 11783.50 192.74 52473.88 88888.00 2016-03-12 15:13:44.408 072 11783.48 192.72 52473.90 88888.00 2016-03-12 15:13:44.908 072 11783.43 192.68 52473.93 88888.00 2016-03-12 15:13:45.408 072 11783.43 192.64 52473.94 88888.00 2016-03-12 15:13:45.908 072 11783.39 192.61 52473.92 88888.00 2016-03-12 15:13:46.408 072 11783.37 192.60 52473.93 88888.00 2016-03-12 15:13:46.908 072 11783.36 192.61 52474.01 88888.00 2016-03-12 15:13:47.408 072 11783.34 192.58 52473.99 88888.00 2016-03-12 15:13:47.908 072 11783.34 192.52 52473.98 88888.00 2016-03-12 15:13:48.408 072 11783.39 192.49 52474.00 88888.00 2016-03-12 15:13:48.908 072 11783.36 192.46 52474.01 88888.00 2016-03-12 15:13:49.408 072 11783.39 192.42 52474.03 88888.00 2016-03-12 15:13:49.908 072 11783.43 192.37 52474.02 88888.00 2016-03-12 15:13:50.408 072 11783.41 192.30 52474.00 88888.00 2016-03-12 15:13:50.908 072 11783.39 192.19 52473.98 88888.00 2016-03-12 15:13:51.408 072 11783.39 192.12 52474.00 88888.00 2016-03-12 15:13:51.908 072 11783.33 192.06 52474.01 88888.00 2016-03-12 15:13:52.408 072 11783.34 191.96 52473.98 88888.00 2016-03-12 15:13:52.908 072 11783.37 191.90 52473.97 88888.00 2016-03-12 15:13:53.408 072 11783.37 191.86 52473.98 88888.00 2016-03-12 15:13:53.908 072 11783.36 191.78 52473.98 88888.00 2016-03-12 15:13:54.408 072 11783.36 191.71 52473.98 88888.00 2016-03-12 15:13:54.908 072 11783.37 191.63 52473.95 88888.00 2016-03-12 15:13:55.409 072 11783.37 191.58 52473.92 88888.00 2016-03-12 15:13:55.909 072 11783.34 191.52 52473.93 88888.00 2016-03-12 15:13:56.409 072 11783.35 191.49 52473.91 88888.00 2016-03-12 15:13:56.909 072 11783.36 191.44 52473.86 88888.00 2016-03-12 15:13:57.409 072 11783.36 191.40 52473.86 88888.00 2016-03-12 15:13:57.909 072 11783.35 191.39 52473.85 88888.00 2016-03-12 15:13:58.409 072 11783.32 191.43 52473.82 88888.00 2016-03-12 15:13:58.909 072 11783.31 191.42 52473.80 88888.00 2016-03-12 15:13:59.409 072 11783.33 191.41 52473.80 88888.00 2016-03-12 15:13:59.909 072 11783.39 191.43 52473.77 88888.00 2016-03-12 15:14:00.409 072 11783.40 191.45 52473.68 88888.00 2016-03-12 15:14:00.909 072 11783.36 191.48 52473.67 88888.00 2016-03-12 15:14:01.409 072 11783.37 191.54 52473.72 88888.00 2016-03-12 15:14:01.909 072 11783.39 191.59 52473.69 88888.00 2016-03-12 15:14:02.409 072 11783.42 191.65 52473.66 88888.00 2016-03-12 15:14:02.909 072 11783.48 191.75 52473.66 88888.00 2016-03-12 15:14:03.409 072 11783.47 191.84 52473.67 88888.00 2016-03-12 15:14:03.909 072 11783.49 191.91 52473.60 88888.00 2016-03-12 15:14:04.409 072 11783.51 191.99 52473.56 88888.00 2016-03-12 15:14:04.909 072 11783.56 192.10 52473.55 88888.00 2016-03-12 15:14:05.409 072 11783.54 192.18 52473.54 88888.00 2016-03-12 15:14:05.909 072 11783.50 192.26 52473.53 88888.00 2016-03-12 15:14:06.409 072 11783.48 192.30 52473.54 88888.00 2016-03-12 15:14:06.909 072 11783.50 192.38 52473.55 88888.00 2016-03-12 15:14:07.409 072 11783.54 192.48 52473.53 88888.00 2016-03-12 15:14:07.909 072 11783.53 192.52 52473.51 88888.00 2016-03-12 15:14:08.409 072 11783.51 192.59 52473.57 88888.00 2016-03-12 15:14:08.909 072 11783.50 192.66 52473.56 88888.00 2016-03-12 15:14:09.409 072 11783.50 192.74 52473.57 88888.00 2016-03-12 15:14:09.909 072 11783.44 192.79 52473.59 88888.00 2016-03-12 15:14:10.409 072 11783.36 192.83 52473.63 88888.00 2016-03-12 15:14:10.909 072 11783.33 192.84 52473.64 88888.00 2016-03-12 15:14:11.409 072 11783.28 192.85 52473.64 88888.00 2016-03-12 15:14:11.909 072 11783.16 192.85 52473.63 88888.00 2016-03-12 15:14:12.409 072 11783.12 192.83 52473.66 88888.00 2016-03-12 15:14:12.909 072 11783.05 192.78 52473.73 88888.00 2016-03-12 15:14:13.409 072 11783.01 192.72 52473.74 88888.00 2016-03-12 15:14:13.909 072 11782.93 192.69 52473.77 88888.00 2016-03-12 15:14:14.409 072 11782.84 192.65 52473.83 88888.00 2016-03-12 15:14:14.909 072 11782.74 192.57 52473.86 88888.00 2016-03-12 15:14:15.409 072 11782.69 192.50 52473.91 88888.00 2016-03-12 15:14:15.909 072 11782.63 192.39 52473.93 88888.00 2016-03-12 15:14:16.409 072 11782.56 192.31 52473.97 88888.00 2016-03-12 15:14:16.909 072 11782.52 192.19 52474.00 88888.00 2016-03-12 15:14:17.409 072 11782.39 192.07 52474.06 88888.00 2016-03-12 15:14:17.909 072 11782.33 191.93 52474.03 88888.00 2016-03-12 15:14:18.409 072 11782.30 191.79 52474.04 88888.00 2016-03-12 15:14:18.909 072 11782.26 191.65 52474.08 88888.00 2016-03-12 15:14:19.409 072 11782.20 191.50 52474.12 88888.00 2016-03-12 15:14:19.909 072 11782.18 191.35 52474.16 88888.00 2016-03-12 15:14:20.409 072 11782.19 191.22 52474.11 88888.00 2016-03-12 15:14:20.909 072 11782.18 191.05 52474.10 88888.00 2016-03-12 15:14:21.409 072 11782.13 190.87 52474.09 88888.00 2016-03-12 15:14:21.909 072 11782.12 190.73 52474.01 88888.00 2016-03-12 15:14:22.409 072 11782.12 190.58 52474.01 88888.00 2016-03-12 15:14:22.909 072 11782.12 190.44 52474.02 88888.00 2016-03-12 15:14:23.409 072 11782.13 190.34 52474.04 88888.00 2016-03-12 15:14:23.909 072 11782.17 190.24 52474.02 88888.00 2016-03-12 15:14:24.409 072 11782.21 190.17 52473.99 88888.00 2016-03-12 15:14:24.909 072 11782.29 190.06 52473.98 88888.00 2016-03-12 15:14:25.409 072 11782.38 189.96 52473.94 88888.00 2016-03-12 15:14:25.909 072 11782.46 189.91 52473.93 88888.00 2016-03-12 15:14:26.409 072 11782.49 189.83 52473.88 88888.00 2016-03-12 15:14:26.909 072 11782.54 189.75 52473.85 88888.00 2016-03-12 15:14:27.409 072 11782.62 189.73 52473.83 88888.00 2016-03-12 15:14:27.909 072 11782.70 189.71 52473.83 88888.00 2016-03-12 15:14:28.409 072 11782.78 189.70 52473.86 88888.00 2016-03-12 15:14:28.909 072 11782.83 189.70 52473.85 88888.00 2016-03-12 15:14:29.409 072 11782.89 189.73 52473.84 88888.00 2016-03-12 15:14:29.909 072 11782.89 189.74 52473.85 88888.00 2016-03-12 15:14:30.409 072 11782.91 189.75 52473.84 88888.00 2016-03-12 15:14:30.909 072 11782.97 189.85 52473.82 88888.00 2016-03-12 15:14:31.409 072 11783.08 189.89 52473.83 88888.00 2016-03-12 15:14:31.909 072 11783.10 189.90 52473.82 88888.00 2016-03-12 15:14:32.409 072 11783.09 189.93 52473.82 88888.00 2016-03-12 15:14:32.909 072 11783.07 189.97 52473.77 88888.00 2016-03-12 15:14:33.409 072 11783.06 190.04 52473.79 88888.00 2016-03-12 15:14:33.909 072 11783.02 190.09 52473.83 88888.00 2016-03-12 15:14:34.409 072 11783.01 190.17 52473.88 88888.00 2016-03-12 15:14:34.909 072 11783.02 190.23 52473.92 88888.00 2016-03-12 15:14:35.409 072 11782.97 190.33 52473.93 88888.00 2016-03-12 15:14:35.909 072 11782.93 190.34 52473.91 88888.00 2016-03-12 15:14:36.409 072 11782.92 190.34 52473.92 88888.00 2016-03-12 15:14:36.909 072 11782.89 190.36 52473.94 88888.00 2016-03-12 15:14:37.409 072 11782.86 190.38 52473.98 88888.00 2016-03-12 15:14:37.909 072 11782.77 190.37 52474.02 88888.00 2016-03-12 15:14:38.409 072 11782.72 190.32 52474.03 88888.00 2016-03-12 15:14:38.909 072 11782.69 190.29 52474.06 88888.00 2016-03-12 15:14:39.409 072 11782.69 190.28 52474.02 88888.00 2016-03-12 15:14:39.909 072 11782.65 190.26 52474.03 88888.00 2016-03-12 15:14:40.409 072 11782.62 190.20 52474.01 88888.00 2016-03-12 15:14:40.909 072 11782.61 190.17 52474.03 88888.00 2016-03-12 15:14:41.409 072 11782.56 190.15 52474.08 88888.00 2016-03-12 15:14:41.909 072 11782.53 190.08 52474.11 88888.00 2016-03-12 15:14:42.409 072 11782.48 189.96 52474.11 88888.00 2016-03-12 15:14:42.909 072 11782.46 189.86 52474.10 88888.00 2016-03-12 15:14:43.409 072 11782.43 189.76 52474.10 88888.00 2016-03-12 15:14:43.909 072 11782.38 189.70 52474.13 88888.00 2016-03-12 15:14:44.409 072 11782.35 189.62 52474.12 88888.00 2016-03-12 15:14:44.909 072 11782.34 189.56 52474.16 88888.00 2016-03-12 15:14:45.409 072 11782.34 189.47 52474.13 88888.00 2016-03-12 15:14:45.909 072 11782.39 189.40 52474.13 88888.00 2016-03-12 15:14:46.409 072 11782.37 189.34 52474.11 88888.00 2016-03-12 15:14:46.909 072 11782.38 189.29 52474.08 88888.00 2016-03-12 15:14:47.409 072 11782.39 189.28 52474.02 88888.00 2016-03-12 15:14:47.909 072 11782.37 189.22 52473.94 88888.00 2016-03-12 15:14:48.409 072 11782.38 189.16 52473.95 88888.00 2016-03-12 15:14:48.909 072 11782.38 189.12 52473.89 88888.00 2016-03-12 15:14:49.409 072 11782.39 189.13 52473.85 88888.00 2016-03-12 15:14:49.909 072 11782.36 189.12 52473.85 88888.00 2016-03-12 15:14:50.409 072 11782.36 189.13 52473.83 88888.00 2016-03-12 15:14:50.909 072 11782.37 189.21 52473.80 88888.00 2016-03-12 15:14:51.409 072 11782.38 189.25 52473.76 88888.00 2016-03-12 15:14:51.909 072 11782.37 189.29 52473.76 88888.00 2016-03-12 15:14:52.409 072 11782.37 189.35 52473.75 88888.00 2016-03-12 15:14:52.909 072 11782.37 189.42 52473.73 88888.00 2016-03-12 15:14:53.409 072 11782.36 189.49 52473.72 88888.00 2016-03-12 15:14:53.909 072 11782.34 189.58 52473.69 88888.00 2016-03-12 15:14:54.409 072 11782.35 189.67 52473.69 88888.00 2016-03-12 15:14:54.909 072 11782.36 189.74 52473.66 88888.00 2016-03-12 15:14:55.409 072 11782.36 189.81 52473.59 88888.00 2016-03-12 15:14:55.909 072 11782.39 189.91 52473.57 88888.00 2016-03-12 15:14:56.409 072 11782.42 189.99 52473.56 88888.00 2016-03-12 15:14:56.909 072 11782.46 190.05 52473.60 88888.00 2016-03-12 15:14:57.409 072 11782.47 190.17 52473.62 88888.00 2016-03-12 15:14:57.909 072 11782.52 190.25 52473.58 88888.00 2016-03-12 15:14:58.409 072 11782.56 190.29 52473.57 88888.00 2016-03-12 15:14:58.909 072 11782.55 190.35 52473.58 88888.00 2016-03-12 15:14:59.409 072 11782.60 190.42 52473.59 88888.00 2016-03-12 15:14:59.909 072 11782.62 190.48 52473.56 88888.00 2016-03-12 15:15:00.409 072 11782.60 190.48 52473.54 88888.00 2016-03-12 15:15:00.909 072 11782.60 190.49 52473.54 88888.00 2016-03-12 15:15:01.409 072 11782.61 190.53 52473.55 88888.00 2016-03-12 15:15:01.909 072 11782.58 190.52 52473.62 88888.00 2016-03-12 15:15:02.409 072 11782.57 190.49 52473.62 88888.00 2016-03-12 15:15:02.909 072 11782.56 190.47 52473.57 88888.00 2016-03-12 15:15:03.409 072 11782.52 190.46 52473.54 88888.00 2016-03-12 15:15:03.909 072 11782.48 190.44 52473.57 88888.00 2016-03-12 15:15:04.409 072 11782.46 190.43 52473.58 88888.00 2016-03-12 15:15:04.909 072 11782.46 190.39 52473.60 88888.00 2016-03-12 15:15:05.409 072 11782.42 190.34 52473.66 88888.00 2016-03-12 15:15:05.909 072 11782.31 190.31 52473.66 88888.00 2016-03-12 15:15:06.409 072 11782.23 190.27 52473.67 88888.00 2016-03-12 15:15:06.909 072 11782.19 190.22 52473.66 88888.00 2016-03-12 15:15:07.409 072 11782.14 190.20 52473.66 88888.00 2016-03-12 15:15:07.909 072 11782.09 190.18 52473.67 88888.00 2016-03-12 15:15:08.409 072 11782.04 190.14 52473.66 88888.00 2016-03-12 15:15:08.909 072 11781.98 190.06 52473.65 88888.00 2016-03-12 15:15:09.409 072 11781.91 190.02 52473.66 88888.00 2016-03-12 15:15:09.909 072 11781.85 190.04 52473.68 88888.00 2016-03-12 15:15:10.409 072 11781.81 190.08 52473.66 88888.00 2016-03-12 15:15:10.909 072 11781.79 190.06 52473.64 88888.00 2016-03-12 15:15:11.409 072 11781.75 190.06 52473.60 88888.00 2016-03-12 15:15:11.909 072 11781.76 190.07 52473.58 88888.00 2016-03-12 15:15:12.409 072 11781.72 190.06 52473.57 88888.00 2016-03-12 15:15:12.909 072 11781.68 190.09 52473.59 88888.00 2016-03-12 15:15:13.409 072 11781.69 190.13 52473.59 88888.00 2016-03-12 15:15:13.909 072 11781.74 190.17 52473.56 88888.00 2016-03-12 15:15:14.409 072 11781.74 190.22 52473.53 88888.00 2016-03-12 15:15:14.909 072 11781.74 190.27 52473.49 88888.00 2016-03-12 15:15:15.409 072 11781.77 190.35 52473.49 88888.00 2016-03-12 15:15:15.909 072 11781.84 190.38 52473.48 88888.00 2016-03-12 15:15:16.409 072 11781.87 190.44 52473.46 88888.00 2016-03-12 15:15:16.909 072 11781.92 190.49 52473.46 88888.00 2016-03-12 15:15:17.409 072 11781.96 190.57 52473.48 88888.00 2016-03-12 15:15:17.909 072 11782.05 190.62 52473.49 88888.00 2016-03-12 15:15:18.409 072 11782.11 190.67 52473.55 88888.00 2016-03-12 15:15:18.909 072 11782.17 190.68 52473.53 88888.00 2016-03-12 15:15:19.409 072 11782.25 190.75 52473.47 88888.00 2016-03-12 15:15:19.909 072 11782.33 190.76 52473.45 88888.00 2016-03-12 15:15:20.409 072 11782.39 190.76 52473.45 88888.00 2016-03-12 15:15:20.909 072 11782.44 190.78 52473.44 88888.00 2016-03-12 15:15:21.409 072 11782.46 190.74 52473.40 88888.00 2016-03-12 15:15:21.909 072 11782.49 190.74 52473.44 88888.00 2016-03-12 15:15:22.409 072 11782.53 190.72 52473.46 88888.00 2016-03-12 15:15:22.909 072 11782.56 190.67 52473.47 88888.00 2016-03-12 15:15:23.409 072 11782.62 190.67 52473.46 88888.00 2016-03-12 15:15:23.909 072 11782.63 190.67 52473.49 88888.00 2016-03-12 15:15:24.409 072 11782.63 190.66 52473.51 88888.00 2016-03-12 15:15:24.909 072 11782.64 190.66 52473.55 88888.00 2016-03-12 15:15:25.409 072 11782.64 190.65 52473.57 88888.00 2016-03-12 15:15:25.909 072 11782.62 190.64 52473.56 88888.00 2016-03-12 15:15:26.409 072 11782.60 190.63 52473.57 88888.00 2016-03-12 15:15:26.909 072 11782.61 190.62 52473.64 88888.00 2016-03-12 15:15:27.409 072 11782.57 190.58 52473.68 88888.00 2016-03-12 15:15:27.909 072 11782.53 190.60 52473.71 88888.00 2016-03-12 15:15:28.409 072 11782.46 190.57 52473.69 88888.00 2016-03-12 15:15:28.909 072 11782.39 190.55 52473.74 88888.00 2016-03-12 15:15:29.409 072 11782.33 190.56 52473.84 88888.00 2016-03-12 15:15:29.909 072 11782.28 190.55 52473.93 88888.00 2016-03-12 15:15:30.409 072 11782.18 190.52 52473.99 88888.00 2016-03-12 15:15:30.909 072 11782.04 190.49 52473.98 88888.00 2016-03-12 15:15:31.409 072 11781.94 190.44 52474.01 88888.00 2016-03-12 15:15:31.909 072 11781.87 190.43 52474.07 88888.00 2016-03-12 15:15:32.409 072 11781.77 190.36 52474.10 88888.00 2016-03-12 15:15:32.909 072 11781.72 190.31 52474.12 88888.00 2016-03-12 15:15:33.409 072 11781.60 190.31 52474.16 88888.00 2016-03-12 15:15:33.909 072 11781.47 190.25 52474.18 88888.00 2016-03-12 15:15:34.409 072 11781.35 190.20 52474.19 88888.00 2016-03-12 15:15:34.909 072 11781.24 190.16 52474.20 88888.00 2016-03-12 15:15:35.409 072 11781.09 190.15 52474.23 88888.00 2016-03-12 15:15:35.909 072 11780.99 190.12 52474.21 88888.00 2016-03-12 15:15:36.409 072 11780.86 190.08 52474.21 88888.00 2016-03-12 15:15:36.909 072 11780.79 190.08 52474.25 88888.00 2016-03-12 15:15:37.409 072 11780.76 190.08 52474.26 88888.00 2016-03-12 15:15:37.909 072 11780.67 190.06 52474.27 88888.00 2016-03-12 15:15:38.409 072 11780.59 190.04 52474.25 88888.00 2016-03-12 15:15:38.909 072 11780.51 189.99 52474.25 88888.00 2016-03-12 15:15:39.409 072 11780.38 189.99 52474.25 88888.00 2016-03-12 15:15:39.909 072 11780.29 189.99 52474.24 88888.00 2016-03-12 15:15:40.409 072 11780.21 189.97 52474.20 88888.00 2016-03-12 15:15:40.909 072 11780.19 189.99 52474.19 88888.00 2016-03-12 15:15:41.409 072 11780.17 189.99 52474.17 88888.00 2016-03-12 15:15:41.909 072 11780.18 190.04 52474.10 88888.00 2016-03-12 15:15:42.409 072 11780.18 190.06 52474.07 88888.00 2016-03-12 15:15:42.909 072 11780.18 190.09 52474.02 88888.00 2016-03-12 15:15:43.409 072 11780.23 190.14 52474.02 88888.00 2016-03-12 15:15:43.909 072 11780.24 190.14 52474.07 88888.00 2016-03-12 15:15:44.409 072 11780.25 190.14 52474.08 88888.00 2016-03-12 15:15:44.909 072 11780.28 190.18 52474.03 88888.00 2016-03-12 15:15:45.409 072 11780.30 190.19 52473.99 88888.00 2016-03-12 15:15:45.909 072 11780.36 190.22 52473.98 88888.00 2016-03-12 15:15:46.409 072 11780.41 190.26 52474.00 88888.00 2016-03-12 15:15:46.909 072 11780.45 190.24 52474.03 88888.00 2016-03-12 15:15:47.409 072 11780.53 190.24 52474.02 88888.00 2016-03-12 15:15:47.909 072 11780.58 190.24 52474.01 88888.00 2016-03-12 15:15:48.409 072 11780.64 190.26 52473.99 88888.00 2016-03-12 15:15:48.909 072 11780.67 190.29 52473.98 88888.00 2016-03-12 15:15:49.409 072 11780.71 190.27 52474.06 88888.00 2016-03-12 15:15:49.909 072 11780.70 190.23 52474.07 88888.00 2016-03-12 15:15:50.409 072 11780.70 190.20 52474.09 88888.00 2016-03-12 15:15:50.909 072 11780.74 190.15 52474.11 88888.00 2016-03-12 15:15:51.409 072 11780.77 190.12 52474.15 88888.00 2016-03-12 15:15:51.909 072 11780.73 190.08 52474.18 88888.00 2016-03-12 15:15:52.409 072 11780.69 190.08 52474.20 88888.00 2016-03-12 15:15:52.909 072 11780.65 190.08 52474.24 88888.00 2016-03-12 15:15:53.409 072 11780.60 190.06 52474.29 88888.00 2016-03-12 15:15:53.909 072 11780.55 190.02 52474.28 88888.00 2016-03-12 15:15:54.409 072 11780.45 189.95 52474.34 88888.00 2016-03-12 15:15:54.909 072 11780.42 189.87 52474.35 88888.00 2016-03-12 15:15:55.409 072 11780.41 189.86 52474.37 88888.00 2016-03-12 15:15:55.909 072 11780.33 189.79 52474.37 88888.00 2016-03-12 15:15:56.409 072 11780.30 189.73 52474.37 88888.00 2016-03-12 15:15:56.909 072 11780.23 189.64 52474.34 88888.00 2016-03-12 15:15:57.409 072 11780.20 189.59 52474.36 88888.00 2016-03-12 15:15:57.909 072 11780.16 189.59 52474.35 88888.00 2016-03-12 15:15:58.409 072 11780.14 189.56 52474.30 88888.00 2016-03-12 15:15:58.909 072 11780.12 189.48 52474.32 88888.00 2016-03-12 15:15:59.409 072 11780.10 189.44 52474.27 88888.00 2016-03-12 15:15:59.909 072 11780.09 189.44 52474.23 88888.00 2016-03-12 15:16:00.409 072 11780.06 189.37 52474.25 88888.00 2016-03-12 15:16:00.909 072 11780.08 189.28 52474.27 88888.00 2016-03-12 15:16:01.409 072 11780.09 189.20 52474.24 88888.00 2016-03-12 15:16:01.909 072 11780.08 189.15 52474.23 88888.00 2016-03-12 15:16:02.409 072 11780.11 189.13 52474.20 88888.00 2016-03-12 15:16:02.909 072 11780.11 189.07 52474.16 88888.00 2016-03-12 15:16:03.409 072 11780.12 188.97 52474.12 88888.00 2016-03-12 15:16:03.909 072 11780.17 188.96 52474.13 88888.00 2016-03-12 15:16:04.409 072 11780.20 188.93 52474.10 88888.00 2016-03-12 15:16:04.909 072 11780.24 188.91 52474.06 88888.00 2016-03-12 15:16:05.409 072 11780.26 188.87 52474.06 88888.00 2016-03-12 15:16:05.909 072 11780.28 188.87 52474.00 88888.00 2016-03-12 15:16:06.409 072 11780.28 188.84 52473.95 88888.00 2016-03-12 15:16:06.909 072 11780.33 188.83 52473.97 88888.00 2016-03-12 15:16:07.409 072 11780.37 188.81 52473.99 88888.00 2016-03-12 15:16:07.909 072 11780.43 188.82 52473.94 88888.00 2016-03-12 15:16:08.409 072 11780.45 188.79 52473.90 88888.00 2016-03-12 15:16:08.909 072 11780.50 188.74 52473.91 88888.00 2016-03-12 15:16:09.409 072 11780.54 188.76 52473.94 88888.00 2016-03-12 15:16:09.909 072 11780.55 188.76 52473.98 88888.00 2016-03-12 15:16:10.409 072 11780.58 188.71 52473.97 88888.00 2016-03-12 15:16:10.909 072 11780.58 188.69 52473.91 88888.00 2016-03-12 15:16:11.409 072 11780.62 188.67 52473.88 88888.00 2016-03-12 15:16:11.909 072 11780.65 188.63 52473.90 88888.00 2016-03-12 15:16:12.409 072 11780.63 188.63 52473.93 88888.00 2016-03-12 15:16:12.909 072 11780.63 188.67 52473.92 88888.00 2016-03-12 15:16:13.409 072 11780.67 188.65 52473.91 88888.00 2016-03-12 15:16:13.909 072 11780.65 188.63 52473.91 88888.00 2016-03-12 15:16:14.409 072 11780.62 188.62 52473.89 88888.00 2016-03-12 15:16:14.909 072 11780.59 188.61 52473.89 88888.00 2016-03-12 15:16:15.409 072 11780.54 188.62 52473.90 88888.00 2016-03-12 15:16:15.909 072 11780.51 188.67 52473.90 88888.00 2016-03-12 15:16:16.409 072 11780.45 188.64 52473.94 88888.00 2016-03-12 15:16:16.909 072 11780.44 188.63 52473.99 88888.00 2016-03-12 15:16:17.409 072 11780.40 188.65 52473.98 88888.00 2016-03-12 15:16:17.909 072 11780.35 188.67 52473.98 88888.00 2016-03-12 15:16:18.409 072 11780.29 188.61 52474.00 88888.00 2016-03-12 15:16:18.909 072 11780.29 188.55 52474.01 88888.00 2016-03-12 15:16:19.409 072 11780.23 188.57 52474.01 88888.00 2016-03-12 15:16:19.909 072 11780.17 188.60 52474.01 88888.00 2016-03-12 15:16:20.409 072 11780.14 188.64 52474.02 88888.00 2016-03-12 15:16:20.909 072 11780.06 188.64 52474.09 88888.00 2016-03-12 15:16:21.409 072 11780.00 188.65 52474.06 88888.00 2016-03-12 15:16:21.909 072 11780.01 188.68 52474.01 88888.00 2016-03-12 15:16:22.409 072 11780.02 188.69 52473.97 88888.00 2016-03-12 15:16:22.909 072 11779.98 188.73 52473.94 88888.00 2016-03-12 15:16:23.409 072 11779.91 188.80 52473.93 88888.00 2016-03-12 15:16:23.909 072 11779.89 188.83 52473.91 88888.00 2016-03-12 15:16:24.409 072 11779.97 188.83 52473.88 88888.00 2016-03-12 15:16:24.909 072 11779.95 188.86 52473.86 88888.00 2016-03-12 15:16:25.409 072 11779.91 188.92 52473.84 88888.00 2016-03-12 15:16:25.909 072 11779.95 189.02 52473.81 88888.00 2016-03-12 15:16:26.409 072 11779.92 189.08 52473.77 88888.00 2016-03-12 15:16:26.909 072 11779.89 189.15 52473.74 88888.00 2016-03-12 15:16:27.409 072 11779.91 189.23 52473.74 88888.00 2016-03-12 15:16:27.909 072 11779.91 189.31 52473.69 88888.00 2016-03-12 15:16:28.409 072 11779.92 189.42 52473.66 88888.00 2016-03-12 15:16:28.909 072 11779.89 189.50 52473.63 88888.00 2016-03-12 15:16:29.409 072 11779.90 189.58 52473.59 88888.00 2016-03-12 15:16:29.909 072 11779.94 189.65 52473.57 88888.00 2016-03-12 15:16:30.410 072 11779.99 189.73 52473.57 88888.00 2016-03-12 15:16:30.910 072 11780.00 189.78 52473.55 88888.00 2016-03-12 15:16:31.410 072 11780.00 189.84 52473.54 88888.00 2016-03-12 15:16:31.910 072 11780.00 189.86 52473.48 88888.00 2016-03-12 15:16:32.410 072 11780.06 189.88 52473.48 88888.00 2016-03-12 15:16:32.910 072 11780.07 189.88 52473.46 88888.00 2016-03-12 15:16:33.410 072 11780.12 189.93 52473.40 88888.00 2016-03-12 15:16:33.910 072 11780.19 189.94 52473.35 88888.00 2016-03-12 15:16:34.410 072 11780.20 189.95 52473.31 88888.00 2016-03-12 15:16:34.910 072 11780.18 189.93 52473.27 88888.00 2016-03-12 15:16:35.410 072 11780.18 189.91 52473.28 88888.00 2016-03-12 15:16:35.910 072 11780.19 189.89 52473.29 88888.00 2016-03-12 15:16:36.410 072 11780.21 189.88 52473.29 88888.00 2016-03-12 15:16:36.910 072 11780.24 189.89 52473.29 88888.00 2016-03-12 15:16:37.410 072 11780.33 189.84 52473.28 88888.00 2016-03-12 15:16:37.910 072 11780.38 189.81 52473.23 88888.00 2016-03-12 15:16:38.410 072 11780.38 189.80 52473.21 88888.00 2016-03-12 15:16:38.910 072 11780.41 189.81 52473.23 88888.00 2016-03-12 15:16:39.410 072 11780.45 189.83 52473.27 88888.00 2016-03-12 15:16:39.910 072 11780.47 189.78 52473.28 88888.00 2016-03-12 15:16:40.410 072 11780.53 189.76 52473.24 88888.00 2016-03-12 15:16:40.910 072 11780.58 189.74 52473.24 88888.00 2016-03-12 15:16:41.410 072 11780.59 189.68 52473.28 88888.00 2016-03-12 15:16:41.910 072 11780.63 189.68 52473.27 88888.00 2016-03-12 15:16:42.410 072 11780.71 189.67 52473.28 88888.00 2016-03-12 15:16:42.910 072 11780.73 189.61 52473.25 88888.00 2016-03-12 15:16:43.410 072 11780.77 189.58 52473.31 88888.00 2016-03-12 15:16:43.910 072 11780.81 189.55 52473.35 88888.00 2016-03-12 15:16:44.410 072 11780.88 189.54 52473.37 88888.00 2016-03-12 15:16:44.910 072 11780.96 189.55 52473.36 88888.00 2016-03-12 15:16:45.410 072 11781.02 189.49 52473.36 88888.00 2016-03-12 15:16:45.910 072 11781.11 189.48 52473.38 88888.00 2016-03-12 15:16:46.410 072 11781.16 189.45 52473.40 88888.00 2016-03-12 15:16:46.910 072 11781.25 189.41 52473.39 88888.00 2016-03-12 15:16:47.410 072 11781.32 189.42 52473.42 88888.00 2016-03-12 15:16:47.910 072 11781.39 189.38 52473.46 88888.00 2016-03-12 15:16:48.410 072 11781.43 189.34 52473.45 88888.00 2016-03-12 15:16:48.910 072 11781.49 189.28 52473.48 88888.00 2016-03-12 15:16:49.410 072 11781.49 189.26 52473.54 88888.00 2016-03-12 15:16:49.910 072 11781.47 189.21 52473.56 88888.00 2016-03-12 15:16:50.410 072 11781.50 189.15 52473.58 88888.00 2016-03-12 15:16:50.910 072 11781.53 189.11 52473.62 88888.00 2016-03-12 15:16:51.410 072 11781.55 189.10 52473.62 88888.00 2016-03-12 15:16:51.910 072 11781.55 189.06 52473.60 88888.00 2016-03-12 15:16:52.410 072 11781.55 189.01 52473.62 88888.00 2016-03-12 15:16:52.910 072 11781.58 189.00 52473.60 88888.00 2016-03-12 15:16:53.410 072 11781.58 188.96 52473.66 88888.00 2016-03-12 15:16:53.910 072 11781.56 188.90 52473.69 88888.00 2016-03-12 15:16:54.410 072 11781.50 188.90 52473.69 88888.00 2016-03-12 15:16:54.910 072 11781.50 188.87 52473.68 88888.00 2016-03-12 15:16:55.410 072 11781.52 188.86 52473.72 88888.00 2016-03-12 15:16:55.910 072 11781.53 188.81 52473.77 88888.00 2016-03-12 15:16:56.410 072 11781.52 188.78 52473.80 88888.00 2016-03-12 15:16:56.910 072 11781.49 188.79 52473.77 88888.00 2016-03-12 15:16:57.410 072 11781.51 188.78 52473.80 88888.00 2016-03-12 15:16:57.910 072 11781.56 188.81 52473.80 88888.00 2016-03-12 15:16:58.410 072 11781.58 188.82 52473.82 88888.00 2016-03-12 15:16:58.910 072 11781.61 188.83 52473.82 88888.00 2016-03-12 15:16:59.410 072 11781.58 188.82 52473.83 88888.00 2016-03-12 15:16:59.910 072 11781.57 188.87 52473.84 88888.00 2016-03-12 15:17:00.410 072 11781.58 188.92 52473.86 88888.00 2016-03-12 15:17:00.910 072 11781.61 188.96 52473.82 88888.00 2016-03-12 15:17:01.410 072 11781.67 188.99 52473.77 88888.00 2016-03-12 15:17:01.910 072 11781.73 189.01 52473.76 88888.00 2016-03-12 15:17:02.410 072 11781.75 189.05 52473.75 88888.00 2016-03-12 15:17:02.910 072 11781.76 189.08 52473.76 88888.00 2016-03-12 15:17:03.410 072 11781.79 189.08 52473.75 88888.00 2016-03-12 15:17:03.910 072 11781.85 189.09 52473.75 88888.00 2016-03-12 15:17:04.410 072 11781.90 189.13 52473.77 88888.00 2016-03-12 15:17:04.910 072 11781.91 189.13 52473.79 88888.00 2016-03-12 15:17:05.410 072 11781.94 189.15 52473.76 88888.00 2016-03-12 15:17:05.910 072 11781.98 189.19 52473.79 88888.00 2016-03-12 15:17:06.410 072 11782.01 189.22 52473.76 88888.00 2016-03-12 15:17:06.910 072 11782.04 189.18 52473.81 88888.00 2016-03-12 15:17:07.410 072 11782.10 189.16 52473.84 88888.00 2016-03-12 15:17:07.910 072 11782.16 189.15 52473.80 88888.00 2016-03-12 15:17:08.410 072 11782.17 189.16 52473.75 88888.00 2016-03-12 15:17:08.910 072 11782.11 189.17 52473.73 88888.00 2016-03-12 15:17:09.410 072 11782.08 189.18 52473.73 88888.00 2016-03-12 15:17:09.910 072 11782.13 189.22 52473.73 88888.00 2016-03-12 15:17:10.410 072 11782.19 189.22 52473.76 88888.00 2016-03-12 15:17:10.910 072 11782.19 189.25 52473.76 88888.00 2016-03-12 15:17:11.410 072 11782.14 189.28 52473.75 88888.00 2016-03-12 15:17:11.910 072 11782.10 189.27 52473.79 88888.00 2016-03-12 15:17:12.410 072 11782.09 189.31 52473.86 88888.00 2016-03-12 15:17:12.910 072 11782.09 189.30 52473.85 88888.00 2016-03-12 15:17:13.410 072 11782.04 189.30 52473.89 88888.00 2016-03-12 15:17:13.910 072 11781.92 189.37 52473.92 88888.00 2016-03-12 15:17:14.410 072 11781.87 189.40 52473.94 88888.00 2016-03-12 15:17:14.910 072 11781.79 189.44 52473.94 88888.00 2016-03-12 15:17:15.410 072 11781.67 189.47 52473.97 88888.00 2016-03-12 15:17:15.910 072 11781.63 189.50 52474.00 88888.00 2016-03-12 15:17:16.410 072 11781.56 189.51 52474.02 88888.00 2016-03-12 15:17:16.910 072 11781.46 189.54 52474.03 88888.00 2016-03-12 15:17:17.410 072 11781.40 189.57 52474.10 88888.00 2016-03-12 15:17:17.910 072 11781.33 189.60 52474.17 88888.00 2016-03-12 15:17:18.410 072 11781.24 189.66 52474.19 88888.00 2016-03-12 15:17:18.910 072 11781.21 189.68 52474.18 88888.00 2016-03-12 15:17:19.410 072 11781.16 189.73 52474.19 88888.00 2016-03-12 15:17:19.910 072 11781.16 189.75 52474.20 88888.00 2016-03-12 15:17:20.410 072 11781.14 189.76 52474.20 88888.00 2016-03-12 15:17:20.910 072 11781.11 189.76 52474.21 88888.00 2016-03-12 15:17:21.410 072 11781.06 189.81 52474.21 88888.00 2016-03-12 15:17:21.910 072 11781.07 189.80 52474.19 88888.00 2016-03-12 15:17:22.410 072 11781.06 189.80 52474.21 88888.00 2016-03-12 15:17:22.910 072 11781.06 189.84 52474.24 88888.00 2016-03-12 15:17:23.410 072 11781.05 189.81 52474.17 88888.00 2016-03-12 15:17:23.910 072 11781.06 189.80 52474.16 88888.00 2016-03-12 15:17:24.410 072 11781.03 189.83 52474.13 88888.00 2016-03-12 15:17:24.910 072 11781.02 189.85 52474.11 88888.00 2016-03-12 15:17:25.410 072 11781.03 189.83 52474.09 88888.00 2016-03-12 15:17:25.910 072 11781.04 189.79 52474.08 88888.00 2016-03-12 15:17:26.410 072 11781.04 189.80 52474.03 88888.00 2016-03-12 15:17:26.910 072 11781.06 189.81 52473.98 88888.00 2016-03-12 15:17:27.410 072 11781.11 189.86 52473.92 88888.00 2016-03-12 15:17:27.910 072 11781.13 189.87 52473.90 88888.00 2016-03-12 15:17:28.410 072 11781.19 189.85 52473.88 88888.00 2016-03-12 15:17:28.910 072 11781.25 189.84 52473.89 88888.00 2016-03-12 15:17:29.410 072 11781.23 189.79 52473.85 88888.00 2016-03-12 15:17:29.910 072 11781.28 189.80 52473.85 88888.00 2016-03-12 15:17:30.410 072 11781.37 189.80 52473.84 88888.00 2016-03-12 15:17:30.910 072 11781.42 189.80 52473.79 88888.00 2016-03-12 15:17:31.410 072 11781.44 189.80 52473.76 88888.00 2016-03-12 15:17:31.910 072 11781.44 189.80 52473.76 88888.00 2016-03-12 15:17:32.410 072 11781.46 189.78 52473.83 88888.00 2016-03-12 15:17:32.910 072 11781.48 189.76 52473.79 88888.00 2016-03-12 15:17:33.410 072 11781.52 189.76 52473.68 88888.00 2016-03-12 15:17:33.910 072 11781.51 189.71 52473.66 88888.00 2016-03-12 15:17:34.410 072 11781.52 189.69 52473.65 88888.00 2016-03-12 15:17:34.910 072 11781.51 189.67 52473.60 88888.00 2016-03-12 15:17:35.410 072 11781.55 189.65 52473.63 88888.00 2016-03-12 15:17:35.910 072 11781.58 189.56 52473.59 88888.00 2016-03-12 15:17:36.410 072 11781.57 189.55 52473.57 88888.00 2016-03-12 15:17:36.910 072 11781.60 189.57 52473.57 88888.00 2016-03-12 15:17:37.410 072 11781.61 189.56 52473.54 88888.00 2016-03-12 15:17:37.910 072 11781.64 189.57 52473.50 88888.00 2016-03-12 15:17:38.410 072 11781.68 189.58 52473.49 88888.00 2016-03-12 15:17:38.910 072 11781.73 189.56 52473.46 88888.00 2016-03-12 15:17:39.410 072 11781.76 189.56 52473.45 88888.00 2016-03-12 15:17:39.910 072 11781.78 189.57 52473.44 88888.00 2016-03-12 15:17:40.410 072 11781.85 189.58 52473.44 88888.00 2016-03-12 15:17:40.910 072 11781.88 189.60 52473.39 88888.00 2016-03-12 15:17:41.410 072 11781.93 189.66 52473.37 88888.00 2016-03-12 15:17:41.910 072 11782.00 189.69 52473.36 88888.00 2016-03-12 15:17:42.410 072 11782.08 189.68 52473.33 88888.00 2016-03-12 15:17:42.910 072 11782.13 189.77 52473.33 88888.00 2016-03-12 15:17:43.410 072 11782.17 189.88 52473.32 88888.00 2016-03-12 15:17:43.910 072 11782.26 189.90 52473.30 88888.00 2016-03-12 15:17:44.410 072 11782.34 189.99 52473.30 88888.00 2016-03-12 15:17:44.910 072 11782.44 190.07 52473.31 88888.00 2016-03-12 15:17:45.410 072 11782.48 190.15 52473.30 88888.00 2016-03-12 15:17:45.910 072 11782.57 190.24 52473.30 88888.00 2016-03-12 15:17:46.410 072 11782.63 190.36 52473.30 88888.00 2016-03-12 15:17:46.910 072 11782.66 190.46 52473.30 88888.00 2016-03-12 15:17:47.410 072 11782.75 190.54 52473.32 88888.00 2016-03-12 15:17:47.910 072 11782.75 190.65 52473.31 88888.00 2016-03-12 15:17:48.410 072 11782.74 190.77 52473.32 88888.00 2016-03-12 15:17:48.910 072 11782.73 190.83 52473.36 88888.00 2016-03-12 15:17:49.410 072 11782.75 190.92 52473.37 88888.00 2016-03-12 15:17:49.910 072 11782.73 191.01 52473.41 88888.00 2016-03-12 15:17:50.410 072 11782.74 191.11 52473.45 88888.00 2016-03-12 15:17:50.910 072 11782.75 191.19 52473.50 88888.00 2016-03-12 15:17:51.410 072 11782.77 191.26 52473.55 88888.00 2016-03-12 15:17:51.910 072 11782.81 191.34 52473.56 88888.00 2016-03-12 15:17:52.410 072 11782.81 191.36 52473.62 88888.00 2016-03-12 15:17:52.910 072 11782.79 191.40 52473.68 88888.00 2016-03-12 15:17:53.410 072 11782.81 191.40 52473.71 88888.00 2016-03-12 15:17:53.910 072 11782.84 191.43 52473.71 88888.00 2016-03-12 15:17:54.410 072 11782.89 191.41 52473.76 88888.00 2016-03-12 15:17:54.910 072 11782.92 191.39 52473.77 88888.00 2016-03-12 15:17:55.410 072 11782.96 191.35 52473.79 88888.00 2016-03-12 15:17:55.910 072 11782.97 191.26 52473.83 88888.00 2016-03-12 15:17:56.410 072 11783.04 191.22 52473.85 88888.00 2016-03-12 15:17:56.910 072 11783.04 191.15 52473.84 88888.00 2016-03-12 15:17:57.410 072 11783.05 191.05 52473.85 88888.00 2016-03-12 15:17:57.910 072 11783.08 190.92 52473.84 88888.00 2016-03-12 15:17:58.410 072 11783.12 190.81 52473.86 88888.00 2016-03-12 15:17:58.910 072 11783.13 190.64 52473.86 88888.00 2016-03-12 15:17:59.410 072 11783.18 190.53 52473.91 88888.00 2016-03-12 15:17:59.910 072 11783.22 190.44 52473.91 88888.00 2016-03-12 15:18:00.410 072 11783.22 190.33 52473.90 88888.00 2016-03-12 15:18:00.910 072 11783.24 190.20 52473.93 88888.00 2016-03-12 15:18:01.410 072 11783.30 190.05 52473.95 88888.00 2016-03-12 15:18:01.910 072 11783.32 189.93 52473.97 88888.00 2016-03-12 15:18:02.410 072 11783.26 189.84 52473.94 88888.00 2016-03-12 15:18:02.910 072 11783.30 189.74 52473.93 88888.00 2016-03-12 15:18:03.410 072 11783.27 189.64 52473.94 88888.00 2016-03-12 15:18:03.910 072 11783.21 189.61 52474.00 88888.00 2016-03-12 15:18:04.410 072 11783.14 189.50 52474.07 88888.00 2016-03-12 15:18:04.910 072 11783.10 189.46 52474.08 88888.00 2016-03-12 15:18:05.410 072 11783.06 189.42 52474.09 88888.00 2016-03-12 15:18:05.910 072 11783.01 189.40 52474.09 88888.00 2016-03-12 15:18:06.410 072 11782.98 189.39 52474.10 88888.00 2016-03-12 15:18:06.910 072 11782.90 189.41 52474.11 88888.00 2016-03-12 15:18:07.410 072 11782.81 189.44 52474.16 88888.00 2016-03-12 15:18:07.910 072 11782.79 189.45 52474.16 88888.00 2016-03-12 15:18:08.410 072 11782.71 189.46 52474.13 88888.00 2016-03-12 15:18:08.910 072 11782.61 189.47 52474.13 88888.00 2016-03-12 15:18:09.410 072 11782.52 189.51 52474.15 88888.00 2016-03-12 15:18:09.910 072 11782.42 189.58 52474.19 88888.00 2016-03-12 15:18:10.410 072 11782.29 189.67 52474.16 88888.00 2016-03-12 15:18:10.910 072 11782.16 189.77 52474.13 88888.00 2016-03-12 15:18:11.410 072 11782.04 189.85 52474.17 88888.00 2016-03-12 15:18:11.910 072 11781.94 189.95 52474.16 88888.00 2016-03-12 15:18:12.410 072 11781.90 190.07 52474.15 88888.00 2016-03-12 15:18:12.910 072 11781.83 190.14 52474.13 88888.00 2016-03-12 15:18:13.410 072 11781.70 190.23 52474.16 88888.00 2016-03-12 15:18:13.910 072 11781.64 190.35 52474.13 88888.00 2016-03-12 15:18:14.410 072 11781.64 190.46 52474.11 88888.00 2016-03-12 15:18:14.910 072 11781.58 190.56 52474.11 88888.00 2016-03-12 15:18:15.410 072 11781.52 190.65 52474.10 88888.00 2016-03-12 15:18:15.910 072 11781.51 190.71 52474.11 88888.00 2016-03-12 15:18:16.410 072 11781.50 190.74 52474.08 88888.00 2016-03-12 15:18:16.910 072 11781.53 190.77 52474.06 88888.00 2016-03-12 15:18:17.410 072 11781.60 190.76 52473.99 88888.00 2016-03-12 15:18:17.910 072 11781.66 190.77 52474.00 88888.00 2016-03-12 15:18:18.410 072 11781.68 190.75 52474.02 88888.00 2016-03-12 15:18:18.910 072 11781.72 190.75 52474.07 88888.00 2016-03-12 15:18:19.410 072 11781.77 190.66 52474.07 88888.00 2016-03-12 15:18:19.910 072 11781.88 190.54 52474.03 88888.00 2016-03-12 15:18:20.410 072 11782.01 190.42 52473.99 88888.00 2016-03-12 15:18:20.910 072 11782.12 190.34 52473.99 88888.00 2016-03-12 15:18:21.410 072 11782.20 190.23 52474.03 88888.00 2016-03-12 15:18:21.910 072 11782.29 190.09 52474.02 88888.00 2016-03-12 15:18:22.410 072 11782.34 189.94 52473.93 88888.00 2016-03-12 15:18:22.910 072 11782.34 189.80 52473.92 88888.00 2016-03-12 15:18:23.410 072 11782.36 189.70 52473.94 88888.00 2016-03-12 15:18:23.910 072 11782.43 189.60 52473.93 88888.00 2016-03-12 15:18:24.410 072 11782.47 189.46 52473.98 88888.00 2016-03-12 15:18:24.910 072 11782.46 189.30 52474.01 88888.00 2016-03-12 15:18:25.410 072 11782.48 189.20 52474.02 88888.00 2016-03-12 15:18:25.910 072 11782.46 189.15 52474.06 88888.00 2016-03-12 15:18:26.410 072 11782.38 189.05 52474.04 88888.00 2016-03-12 15:18:26.910 072 11782.37 188.98 52474.01 88888.00 2016-03-12 15:18:27.410 072 11782.35 188.92 52474.02 88888.00 2016-03-12 15:18:27.910 072 11782.27 188.83 52474.04 88888.00 2016-03-12 15:18:28.410 072 11782.17 188.78 52474.06 88888.00 2016-03-12 15:18:28.910 072 11782.10 188.78 52474.04 88888.00 2016-03-12 15:18:29.410 072 11782.05 188.76 52474.02 88888.00 2016-03-12 15:18:29.910 072 11781.96 188.77 52473.99 88888.00 2016-03-12 15:18:30.410 072 11781.90 188.74 52474.02 88888.00 2016-03-12 15:18:30.910 072 11781.85 188.71 52474.06 88888.00 2016-03-12 15:18:31.410 072 11781.82 188.73 52474.07 88888.00 2016-03-12 15:18:31.910 072 11781.74 188.73 52474.03 88888.00 2016-03-12 15:18:32.410 072 11781.65 188.72 52474.02 88888.00 2016-03-12 15:18:32.910 072 11781.57 188.74 52474.03 88888.00 2016-03-12 15:18:33.410 072 11781.49 188.77 52474.02 88888.00 2016-03-12 15:18:33.910 072 11781.47 188.82 52473.97 88888.00 2016-03-12 15:18:34.410 072 11781.46 188.90 52473.95 88888.00 2016-03-12 15:18:34.910 072 11781.39 188.99 52473.94 88888.00 2016-03-12 15:18:35.410 072 11781.29 189.03 52473.93 88888.00 2016-03-12 15:18:35.910 072 11781.25 189.11 52473.92 88888.00 2016-03-12 15:18:36.410 072 11781.22 189.17 52473.92 88888.00 2016-03-12 15:18:36.910 072 11781.22 189.29 52473.92 88888.00 2016-03-12 15:18:37.410 072 11781.20 189.38 52473.85 88888.00 2016-03-12 15:18:37.910 072 11781.16 189.48 52473.82 88888.00 2016-03-12 15:18:38.410 072 11781.16 189.58 52473.83 88888.00 2016-03-12 15:18:38.910 072 11781.16 189.67 52473.85 88888.00 2016-03-12 15:18:39.410 072 11781.16 189.77 52473.83 88888.00 2016-03-12 15:18:39.910 072 11781.12 189.84 52473.85 88888.00 2016-03-12 15:18:40.410 072 11781.12 189.91 52473.91 88888.00 2016-03-12 15:18:40.910 072 11781.13 189.97 52473.91 88888.00 2016-03-12 15:18:41.410 072 11781.14 189.98 52473.91 88888.00 2016-03-12 15:18:41.910 072 11781.17 190.02 52473.89 88888.00 2016-03-12 15:18:42.410 072 11781.21 190.07 52473.85 88888.00 2016-03-12 15:18:42.910 072 11781.24 190.08 52473.83 88888.00 2016-03-12 15:18:43.410 072 11781.28 190.09 52473.82 88888.00 2016-03-12 15:18:43.910 072 11781.30 190.09 52473.80 88888.00 2016-03-12 15:18:44.410 072 11781.30 190.07 52473.79 88888.00 2016-03-12 15:18:44.910 072 11781.31 190.07 52473.80 88888.00 2016-03-12 15:18:45.410 072 11781.34 190.04 52473.79 88888.00 2016-03-12 15:18:45.910 072 11781.40 189.95 52473.75 88888.00 2016-03-12 15:18:46.410 072 11781.40 189.87 52473.79 88888.00 2016-03-12 15:18:46.910 072 11781.44 189.78 52473.76 88888.00 2016-03-12 15:18:47.410 072 11781.48 189.70 52473.76 88888.00 2016-03-12 15:18:47.910 072 11781.52 189.60 52473.80 88888.00 2016-03-12 15:18:48.410 072 11781.57 189.48 52473.76 88888.00 2016-03-12 15:18:48.910 072 11781.57 189.40 52473.76 88888.00 2016-03-12 15:18:49.410 072 11781.57 189.31 52473.77 88888.00 2016-03-12 15:18:49.910 072 11781.55 189.22 52473.75 88888.00 2016-03-12 15:18:50.410 072 11781.53 189.12 52473.73 88888.00 2016-03-12 15:18:50.910 072 11781.53 189.02 52473.71 88888.00 2016-03-12 15:18:51.410 072 11781.55 188.94 52473.69 88888.00 2016-03-12 15:18:51.910 072 11781.51 188.86 52473.67 88888.00 2016-03-12 15:18:52.410 072 11781.48 188.78 52473.71 88888.00 2016-03-12 15:18:52.910 072 11781.47 188.73 52473.68 88888.00 2016-03-12 15:18:53.410 072 11781.48 188.68 52473.63 88888.00 2016-03-12 15:18:53.910 072 11781.47 188.63 52473.62 88888.00 2016-03-12 15:18:54.410 072 11781.39 188.58 52473.58 88888.00 2016-03-12 15:18:54.910 072 11781.32 188.54 52473.57 88888.00 2016-03-12 15:18:55.410 072 11781.28 188.53 52473.57 88888.00 2016-03-12 15:18:55.910 072 11781.24 188.61 52473.56 88888.00 2016-03-12 15:18:56.410 072 11781.26 188.68 52473.50 88888.00 2016-03-12 15:18:56.910 072 11781.30 188.77 52473.49 88888.00 2016-03-12 15:18:57.410 072 11781.31 188.84 52473.48 88888.00 2016-03-12 15:18:57.910 072 11781.29 188.92 52473.45 88888.00 2016-03-12 15:18:58.410 072 11781.26 189.00 52473.40 88888.00 2016-03-12 15:18:58.910 072 11781.29 189.09 52473.36 88888.00 2016-03-12 15:18:59.410 072 11781.28 189.22 52473.31 88888.00 2016-03-12 15:18:59.910 072 11781.30 189.36 52473.28 88888.00 2016-03-12 15:19:00.410 072 11781.33 189.40 52473.27 88888.00 2016-03-12 15:19:00.910 072 11781.31 189.50 52473.25 88888.00 2016-03-12 15:19:01.410 072 11781.31 189.62 52473.23 88888.00 2016-03-12 15:19:01.910 072 11781.39 189.73 52473.18 88888.00 2016-03-12 15:19:02.410 072 11781.43 189.86 52473.16 88888.00 2016-03-12 15:19:02.910 072 11781.44 189.97 52473.13 88888.00 2016-03-12 15:19:03.410 072 11781.47 190.06 52473.11 88888.00 2016-03-12 15:19:03.910 072 11781.48 190.15 52473.11 88888.00 2016-03-12 15:19:04.410 072 11781.52 190.28 52473.13 88888.00 2016-03-12 15:19:04.910 072 11781.55 190.34 52473.16 88888.00 2016-03-12 15:19:05.410 072 11781.56 190.41 52473.19 88888.00 2016-03-12 15:19:05.910 072 11781.59 190.51 52473.22 88888.00 2016-03-12 15:19:06.410 072 11781.63 190.54 52473.23 88888.00 2016-03-12 15:19:06.910 072 11781.68 190.58 52473.22 88888.00 2016-03-12 15:19:07.410 072 11781.73 190.61 52473.24 88888.00 2016-03-12 15:19:07.910 072 11781.76 190.62 52473.28 88888.00 2016-03-12 15:19:08.410 072 11781.78 190.62 52473.30 88888.00 2016-03-12 15:19:08.910 072 11781.78 190.58 52473.35 88888.00 2016-03-12 15:19:09.410 072 11781.85 190.56 52473.38 88888.00 2016-03-12 15:19:09.910 072 11781.85 190.53 52473.40 88888.00 2016-03-12 15:19:10.410 072 11781.84 190.48 52473.40 88888.00 2016-03-12 15:19:10.910 072 11781.85 190.41 52473.45 88888.00 2016-03-12 15:19:11.410 072 11781.83 190.34 52473.48 88888.00 2016-03-12 15:19:11.910 072 11781.79 190.25 52473.51 88888.00 2016-03-12 15:19:12.410 072 11781.78 190.14 52473.57 88888.00 2016-03-12 15:19:12.910 072 11781.70 190.04 52473.59 88888.00 2016-03-12 15:19:13.410 072 11781.68 189.93 52473.63 88888.00 2016-03-12 15:19:13.910 072 11781.65 189.81 52473.65 88888.00 2016-03-12 15:19:14.410 072 11781.56 189.71 52473.65 88888.00 2016-03-12 15:19:14.910 072 11781.44 189.65 52473.66 88888.00 2016-03-12 15:19:15.410 072 11781.35 189.60 52473.64 88888.00 2016-03-12 15:19:15.910 072 11781.29 189.55 52473.64 88888.00 2016-03-12 15:19:16.410 072 11781.24 189.52 52473.63 88888.00 2016-03-12 15:19:16.910 072 11781.14 189.49 52473.60 88888.00 2016-03-12 15:19:17.410 072 11781.03 189.44 52473.62 88888.00 2016-03-12 15:19:17.910 072 11780.93 189.37 52473.58 88888.00 2016-03-12 15:19:18.410 072 11780.77 189.32 52473.57 88888.00 2016-03-12 15:19:18.910 072 11780.67 189.31 52473.54 88888.00 2016-03-12 15:19:19.410 072 11780.60 189.35 52473.47 88888.00 2016-03-12 15:19:19.910 072 11780.54 189.37 52473.39 88888.00 2016-03-12 15:19:20.411 072 11780.46 189.40 52473.32 88888.00 2016-03-12 15:19:20.911 072 11780.43 189.47 52473.28 88888.00 2016-03-12 15:19:21.411 072 11780.36 189.56 52473.21 88888.00 2016-03-12 15:19:21.911 072 11780.34 189.60 52473.15 88888.00 2016-03-12 15:19:22.411 072 11780.28 189.70 52473.11 88888.00 2016-03-12 15:19:22.911 072 11780.27 189.85 52473.06 88888.00 2016-03-12 15:19:23.411 072 11780.32 189.98 52473.01 88888.00 2016-03-12 15:19:23.911 072 11780.36 190.10 52472.95 88888.00 2016-03-12 15:19:24.411 072 11780.41 190.19 52472.88 88888.00 2016-03-12 15:19:24.911 072 11780.45 190.33 52472.82 88888.00 2016-03-12 15:19:25.411 072 11780.52 190.49 52472.77 88888.00 2016-03-12 15:19:25.911 072 11780.59 190.66 52472.72 88888.00 2016-03-12 15:19:26.411 072 11780.64 190.83 52472.69 88888.00 2016-03-12 15:19:26.911 072 11780.70 191.01 52472.67 88888.00 2016-03-12 15:19:27.411 072 11780.79 191.19 52472.62 88888.00 2016-03-12 15:19:27.911 072 11780.93 191.38 52472.61 88888.00 2016-03-12 15:19:28.411 072 11781.05 191.51 52472.63 88888.00 2016-03-12 15:19:28.911 072 11781.20 191.64 52472.66 88888.00 2016-03-12 15:19:29.411 072 11781.30 191.78 52472.69 88888.00 2016-03-12 15:19:29.911 072 11781.41 191.92 52472.69 88888.00 2016-03-12 15:19:30.411 072 11781.53 192.09 52472.67 88888.00 2016-03-12 15:19:30.911 072 11781.67 192.19 52472.63 88888.00 2016-03-12 15:19:31.411 072 11781.75 192.28 52472.66 88888.00 2016-03-12 15:19:31.911 072 11781.87 192.35 52472.75 88888.00 2016-03-12 15:19:32.411 072 11782.03 192.38 52472.76 88888.00 2016-03-12 15:19:32.911 072 11782.16 192.43 52472.80 88888.00 2016-03-12 15:19:33.411 072 11782.26 192.43 52472.79 88888.00 2016-03-12 15:19:33.911 072 11782.42 192.42 52472.85 88888.00 2016-03-12 15:19:34.411 072 11782.53 192.36 52472.95 88888.00 2016-03-12 15:19:34.911 072 11782.62 192.32 52473.01 88888.00 2016-03-12 15:19:35.411 072 11782.66 192.20 52473.00 88888.00 2016-03-12 15:19:35.911 072 11782.73 192.09 52473.03 88888.00 2016-03-12 15:19:36.411 072 11782.77 191.97 52473.09 88888.00 2016-03-12 15:19:36.911 072 11782.78 191.87 52473.15 88888.00 2016-03-12 15:19:37.411 072 11782.75 191.72 52473.23 88888.00 2016-03-12 15:19:37.911 072 11782.75 191.58 52473.28 88888.00 2016-03-12 15:19:38.411 072 11782.73 191.44 52473.31 88888.00 2016-03-12 15:19:38.911 072 11782.67 191.30 52473.40 88888.00 2016-03-12 15:19:39.411 072 11782.65 191.11 52473.48 88888.00 2016-03-12 15:19:39.911 072 11782.58 190.92 52473.55 88888.00 2016-03-12 15:19:40.411 072 11782.52 190.75 52473.62 88888.00 2016-03-12 15:19:40.911 072 11782.43 190.60 52473.64 88888.00 2016-03-12 15:19:41.411 072 11782.35 190.41 52473.66 88888.00 2016-03-12 15:19:41.911 072 11782.25 190.26 52473.66 88888.00 2016-03-12 15:19:42.411 072 11782.12 190.15 52473.73 88888.00 2016-03-12 15:19:42.911 072 11782.03 190.02 52473.75 88888.00 2016-03-12 15:19:43.411 072 11782.00 189.86 52473.71 88888.00 2016-03-12 15:19:43.911 072 11781.98 189.75 52473.72 88888.00 2016-03-12 15:19:44.411 072 11781.90 189.68 52473.71 88888.00 2016-03-12 15:19:44.911 072 11781.82 189.59 52473.75 88888.00 2016-03-12 15:19:45.411 072 11781.75 189.52 52473.76 88888.00 2016-03-12 15:19:45.911 072 11781.69 189.46 52473.77 88888.00 2016-03-12 15:19:46.411 072 11781.64 189.41 52473.76 88888.00 2016-03-12 15:19:46.911 072 11781.60 189.44 52473.73 88888.00 2016-03-12 15:19:47.411 072 11781.57 189.40 52473.69 88888.00 2016-03-12 15:19:47.911 072 11781.57 189.40 52473.66 88888.00 2016-03-12 15:19:48.411 072 11781.55 189.47 52473.65 88888.00 2016-03-12 15:19:48.911 072 11781.56 189.49 52473.66 88888.00 2016-03-12 15:19:49.411 072 11781.57 189.60 52473.58 88888.00 2016-03-12 15:19:49.911 072 11781.58 189.68 52473.54 88888.00 2016-03-12 15:19:50.411 072 11781.55 189.71 52473.56 88888.00 2016-03-12 15:19:50.911 072 11781.57 189.80 52473.55 88888.00 2016-03-12 15:19:51.411 072 11781.58 189.94 52473.53 88888.00 2016-03-12 15:19:51.911 072 11781.57 190.07 52473.51 88888.00 2016-03-12 15:19:52.411 072 11781.60 190.15 52473.53 88888.00 2016-03-12 15:19:52.911 072 11781.58 190.28 52473.51 88888.00 2016-03-12 15:19:53.411 072 11781.60 190.43 52473.53 88888.00 2016-03-12 15:19:53.911 072 11781.60 190.54 52473.51 88888.00 2016-03-12 15:19:54.411 072 11781.64 190.63 52473.51 88888.00 2016-03-12 15:19:54.911 072 11781.66 190.75 52473.50 88888.00 2016-03-12 15:19:55.411 072 11781.68 190.86 52473.53 88888.00 2016-03-12 15:19:55.911 072 11781.68 190.99 52473.51 88888.00 2016-03-12 15:19:56.411 072 11781.74 191.06 52473.53 88888.00 2016-03-12 15:19:56.911 072 11781.78 191.11 52473.55 88888.00 2016-03-12 15:19:57.411 072 11781.83 191.19 52473.57 88888.00 2016-03-12 15:19:57.911 072 11781.83 191.23 52473.62 88888.00 2016-03-12 15:19:58.411 072 11781.86 191.21 52473.72 88888.00 2016-03-12 15:19:58.911 072 11781.90 191.19 52473.75 88888.00 2016-03-12 15:19:59.411 072 11781.91 191.12 52473.79 88888.00 2016-03-12 15:19:59.911 072 11781.86 191.04 52473.86 88888.00 2016-03-12 15:20:00.411 072 11781.83 191.00 52473.92 88888.00 2016-03-12 15:20:00.911 072 11781.83 190.93 52473.95 88888.00 2016-03-12 15:20:01.411 072 11781.85 190.80 52473.94 88888.00 2016-03-12 15:20:01.911 072 11781.82 190.67 52473.97 88888.00 2016-03-12 15:20:02.411 072 11781.77 190.55 52474.01 88888.00 2016-03-12 15:20:02.911 072 11781.74 190.42 52474.02 88888.00 2016-03-12 15:20:03.411 072 11781.72 190.27 52474.03 88888.00 2016-03-12 15:20:03.911 072 11781.70 190.12 52474.09 88888.00 2016-03-12 15:20:04.411 072 11781.65 189.97 52474.11 88888.00 2016-03-12 15:20:04.911 072 11781.57 189.80 52474.11 88888.00 2016-03-12 15:20:05.411 072 11781.55 189.59 52474.09 88888.00 2016-03-12 15:20:05.911 072 11781.49 189.42 52474.07 88888.00 2016-03-12 15:20:06.411 072 11781.42 189.26 52474.07 88888.00 2016-03-12 15:20:06.911 072 11781.41 189.12 52474.07 88888.00 2016-03-12 15:20:07.411 072 11781.41 189.05 52474.04 88888.00 2016-03-12 15:20:07.911 072 11781.41 188.90 52474.01 88888.00 2016-03-12 15:20:08.411 072 11781.43 188.77 52473.98 88888.00 2016-03-12 15:20:08.911 072 11781.43 188.68 52473.93 88888.00 2016-03-12 15:20:09.411 072 11781.43 188.57 52473.90 88888.00 2016-03-12 15:20:09.911 072 11781.42 188.48 52473.86 88888.00 2016-03-12 15:20:10.411 072 11781.43 188.39 52473.81 88888.00 2016-03-12 15:20:10.911 072 11781.40 188.35 52473.80 88888.00 2016-03-12 15:20:11.411 072 11781.42 188.35 52473.82 88888.00 2016-03-12 15:20:11.911 072 11781.48 188.35 52473.75 88888.00 2016-03-12 15:20:12.411 072 11781.53 188.35 52473.74 88888.00 2016-03-12 15:20:12.911 072 11781.58 188.38 52473.66 88888.00 2016-03-12 15:20:13.411 072 11781.61 188.43 52473.59 88888.00 2016-03-12 15:20:13.911 072 11781.68 188.45 52473.58 88888.00 2016-03-12 15:20:14.411 072 11781.72 188.50 52473.53 88888.00 2016-03-12 15:20:14.911 072 11781.76 188.58 52473.50 88888.00 2016-03-12 15:20:15.411 072 11781.79 188.63 52473.49 88888.00 2016-03-12 15:20:15.911 072 11781.81 188.71 52473.48 88888.00 2016-03-12 15:20:16.411 072 11781.78 188.78 52473.45 88888.00 2016-03-12 15:20:16.911 072 11781.79 188.83 52473.45 88888.00 2016-03-12 15:20:17.411 072 11781.77 188.91 52473.45 88888.00 2016-03-12 15:20:17.911 072 11781.78 188.98 52473.44 88888.00 2016-03-12 15:20:18.411 072 11781.79 189.07 52473.50 88888.00 2016-03-12 15:20:18.911 072 11781.82 189.13 52473.50 88888.00 2016-03-12 15:20:19.411 072 11781.76 189.15 52473.49 88888.00 2016-03-12 15:20:19.911 072 11781.74 189.21 52473.53 88888.00 2016-03-12 15:20:20.411 072 11781.73 189.29 52473.58 88888.00 2016-03-12 15:20:20.911 072 11781.72 189.30 52473.60 88888.00 2016-03-12 15:20:21.411 072 11781.66 189.31 52473.64 88888.00 2016-03-12 15:20:21.911 072 11781.66 189.31 52473.66 88888.00 2016-03-12 15:20:22.411 072 11781.64 189.29 52473.75 88888.00 2016-03-12 15:20:22.911 072 11781.58 189.25 52473.79 88888.00 2016-03-12 15:20:23.411 072 11781.58 189.22 52473.77 88888.00 2016-03-12 15:20:23.911 072 11781.58 189.20 52473.79 88888.00 2016-03-12 15:20:24.411 072 11781.53 189.13 52473.83 88888.00 2016-03-12 15:20:24.911 072 11781.44 189.06 52473.90 88888.00 2016-03-12 15:20:25.411 072 11781.40 188.97 52473.97 88888.00 2016-03-12 15:20:25.911 072 11781.35 188.87 52473.99 88888.00 2016-03-12 15:20:26.411 072 11781.33 188.79 52473.97 88888.00 2016-03-12 15:20:26.911 072 11781.34 188.68 52473.97 88888.00 2016-03-12 15:20:27.411 072 11781.32 188.58 52473.98 88888.00 2016-03-12 15:20:27.911 072 11781.21 188.43 52474.01 88888.00 2016-03-12 15:20:28.411 072 11781.17 188.32 52474.03 88888.00 2016-03-12 15:20:28.911 072 11781.15 188.26 52474.06 88888.00 2016-03-12 15:20:29.411 072 11781.05 188.19 52474.07 88888.00 2016-03-12 15:20:29.911 072 11780.94 188.09 52474.03 88888.00 2016-03-12 15:20:30.411 072 11780.87 188.00 52474.07 88888.00 2016-03-12 15:20:30.911 072 11780.84 187.89 52474.04 88888.00 2016-03-12 15:20:31.411 072 11780.82 187.80 52473.98 88888.00 2016-03-12 15:20:31.911 072 11780.72 187.70 52473.94 88888.00 2016-03-12 15:20:32.411 072 11780.63 187.66 52473.90 88888.00 2016-03-12 15:20:32.911 072 11780.61 187.67 52473.84 88888.00 2016-03-12 15:20:33.411 072 11780.55 187.64 52473.82 88888.00 2016-03-12 15:20:33.911 072 11780.51 187.64 52473.75 88888.00 2016-03-12 15:20:34.411 072 11780.41 187.61 52473.63 88888.00 2016-03-12 15:20:34.911 072 11780.34 187.62 52473.53 88888.00 2016-03-12 15:20:35.411 072 11780.37 187.68 52473.47 88888.00 2016-03-12 15:20:35.911 072 11780.37 187.73 52473.37 88888.00 2016-03-12 15:20:36.411 072 11780.38 187.79 52473.27 88888.00 2016-03-12 15:20:36.911 072 11780.42 187.82 52473.20 88888.00 2016-03-12 15:20:37.411 072 11780.47 187.92 52473.15 88888.00 2016-03-12 15:20:37.911 072 11780.53 187.97 52473.11 88888.00 2016-03-12 15:20:38.411 072 11780.62 188.09 52473.04 88888.00 2016-03-12 15:20:38.911 072 11780.72 188.18 52472.97 88888.00 2016-03-12 15:20:39.411 072 11780.77 188.28 52472.91 88888.00 2016-03-12 15:20:39.911 072 11780.85 188.41 52472.85 88888.00 2016-03-12 15:20:40.411 072 11780.94 188.53 52472.76 88888.00 2016-03-12 15:20:40.911 072 11781.00 188.62 52472.70 88888.00 2016-03-12 15:20:41.411 072 11781.08 188.74 52472.67 88888.00 2016-03-12 15:20:41.911 072 11781.20 188.86 52472.58 88888.00 2016-03-12 15:20:42.411 072 11781.31 188.96 52472.51 88888.00 2016-03-12 15:20:42.911 072 11781.39 189.05 52472.47 88888.00 2016-03-12 15:20:43.411 072 11781.50 189.13 52472.48 88888.00 2016-03-12 15:20:43.911 072 11781.64 189.22 52472.44 88888.00 2016-03-12 15:20:44.411 072 11781.75 189.31 52472.43 88888.00 2016-03-12 15:20:44.911 072 11781.84 189.40 52472.49 88888.00 2016-03-12 15:20:45.411 072 11781.88 189.46 52472.50 88888.00 2016-03-12 15:20:45.911 072 11781.95 189.51 52472.52 88888.00 2016-03-12 15:20:46.411 072 11782.01 189.59 52472.57 88888.00 2016-03-12 15:20:46.911 072 11782.07 189.62 52472.58 88888.00 2016-03-12 15:20:47.411 072 11782.12 189.62 52472.61 88888.00 2016-03-12 15:20:47.911 072 11782.13 189.65 52472.66 88888.00 2016-03-12 15:20:48.411 072 11782.16 189.73 52472.69 88888.00 2016-03-12 15:20:48.911 072 11782.17 189.76 52472.76 88888.00 2016-03-12 15:20:49.411 072 11782.19 189.77 52472.82 88888.00 2016-03-12 15:20:49.911 072 11782.14 189.76 52472.87 88888.00 2016-03-12 15:20:50.411 072 11782.10 189.71 52472.94 88888.00 2016-03-12 15:20:50.911 072 11782.10 189.76 52472.98 88888.00 2016-03-12 15:20:51.411 072 11782.07 189.76 52473.02 88888.00 2016-03-12 15:20:51.911 072 11782.02 189.76 52473.03 88888.00 2016-03-12 15:20:52.411 072 11781.96 189.74 52473.03 88888.00 2016-03-12 15:20:52.911 072 11781.98 189.68 52473.07 88888.00 2016-03-12 15:20:53.411 072 11781.90 189.61 52473.16 88888.00 2016-03-12 15:20:53.911 072 11781.79 189.56 52473.22 88888.00 2016-03-12 15:20:54.411 072 11781.74 189.49 52473.24 88888.00 2016-03-12 15:20:54.911 072 11781.69 189.47 52473.25 88888.00 2016-03-12 15:20:55.411 072 11781.61 189.41 52473.28 88888.00 2016-03-12 15:20:55.911 072 11781.56 189.29 52473.27 88888.00 2016-03-12 15:20:56.411 072 11781.47 189.20 52473.28 88888.00 2016-03-12 15:20:56.911 072 11781.39 189.11 52473.27 88888.00 2016-03-12 15:20:57.411 072 11781.35 189.01 52473.28 88888.00 2016-03-12 15:20:57.911 072 11781.29 188.92 52473.28 88888.00 2016-03-12 15:20:58.411 072 11781.21 188.82 52473.27 88888.00 2016-03-12 15:20:58.911 072 11781.15 188.74 52473.22 88888.00 2016-03-12 15:20:59.411 072 11781.09 188.71 52473.20 88888.00 2016-03-12 15:20:59.911 072 11781.07 188.68 52473.15 88888.00 2016-03-12 15:21:00.411 072 11781.06 188.59 52473.10 88888.00 2016-03-12 15:21:00.911 072 11781.02 188.50 52473.05 88888.00 2016-03-12 15:21:01.411 072 11781.02 188.45 52473.01 88888.00 2016-03-12 15:21:01.911 072 11781.00 188.45 52472.96 88888.00 2016-03-12 15:21:02.411 072 11781.03 188.43 52472.91 88888.00 2016-03-12 15:21:02.911 072 11781.07 188.38 52472.82 88888.00 2016-03-12 15:21:03.411 072 11781.15 188.36 52472.75 88888.00 2016-03-12 15:21:03.911 072 11781.26 188.38 52472.69 88888.00 2016-03-12 15:21:04.411 072 11781.35 188.38 52472.63 88888.00 2016-03-12 15:21:04.911 072 11781.43 188.41 52472.59 88888.00 2016-03-12 15:21:05.411 072 11781.55 188.45 52472.61 88888.00 2016-03-12 15:21:05.911 072 11781.67 188.51 52472.58 88888.00 2016-03-12 15:21:06.411 072 11781.79 188.54 52472.52 88888.00 2016-03-12 15:21:06.911 072 11781.91 188.63 52472.49 88888.00 2016-03-12 15:21:07.411 072 11782.08 188.69 52472.48 88888.00 2016-03-12 15:21:07.911 072 11782.25 188.76 52472.43 88888.00 2016-03-12 15:21:08.411 072 11782.39 188.79 52472.41 88888.00 2016-03-12 15:21:08.911 072 11782.56 188.88 52472.41 88888.00 2016-03-12 15:21:09.411 072 11782.73 188.91 52472.43 88888.00 2016-03-12 15:21:09.911 072 11782.88 188.94 52472.44 88888.00 2016-03-12 15:21:10.411 072 11782.97 188.98 52472.49 88888.00 2016-03-12 15:21:10.911 072 11783.08 189.06 52472.54 88888.00 2016-03-12 15:21:11.411 072 11783.25 189.12 52472.52 88888.00 2016-03-12 15:21:11.911 072 11783.34 189.12 52472.57 88888.00 2016-03-12 15:21:12.411 072 11783.41 189.08 52472.60 88888.00 2016-03-12 15:21:12.911 072 11783.49 189.07 52472.68 88888.00 2016-03-12 15:21:13.411 072 11783.52 189.05 52472.79 88888.00 2016-03-12 15:21:13.911 072 11783.58 188.99 52472.83 88888.00 2016-03-12 15:21:14.411 072 11783.56 189.00 52472.89 88888.00 2016-03-12 15:21:14.911 072 11783.54 189.00 52472.97 88888.00 2016-03-12 15:21:15.411 072 11783.56 188.93 52473.03 88888.00 2016-03-12 15:21:15.911 072 11783.53 188.87 52473.09 88888.00 2016-03-12 15:21:16.411 072 11783.48 188.83 52473.19 88888.00 2016-03-12 15:21:16.911 072 11783.37 188.81 52473.30 88888.00 2016-03-12 15:21:17.411 072 11783.31 188.76 52473.38 88888.00 2016-03-12 15:21:17.911 072 11783.22 188.69 52473.40 88888.00 2016-03-12 15:21:18.411 072 11783.12 188.63 52473.49 88888.00 2016-03-12 15:21:18.911 072 11783.00 188.59 52473.53 88888.00 2016-03-12 15:21:19.411 072 11782.89 188.50 52473.58 88888.00 2016-03-12 15:21:19.911 072 11782.80 188.48 52473.66 88888.00 2016-03-12 15:21:20.411 072 11782.67 188.47 52473.69 88888.00 2016-03-12 15:21:20.911 072 11782.60 188.43 52473.76 88888.00 2016-03-12 15:21:21.411 072 11782.46 188.39 52473.79 88888.00 2016-03-12 15:21:21.911 072 11782.31 188.38 52473.80 88888.00 2016-03-12 15:21:22.411 072 11782.21 188.33 52473.80 88888.00 2016-03-12 15:21:22.911 072 11782.12 188.31 52473.82 88888.00 2016-03-12 15:21:23.411 072 11782.02 188.26 52473.83 88888.00 2016-03-12 15:21:23.911 072 11781.94 188.24 52473.82 88888.00 2016-03-12 15:21:24.411 072 11781.92 188.21 52473.84 88888.00 2016-03-12 15:21:24.911 072 11781.86 188.20 52473.80 88888.00 2016-03-12 15:21:25.411 072 11781.84 188.14 52473.79 88888.00 2016-03-12 15:21:25.911 072 11781.81 188.12 52473.75 88888.00 2016-03-12 15:21:26.411 072 11781.79 188.15 52473.69 88888.00 2016-03-12 15:21:26.911 072 11781.79 188.14 52473.67 88888.00 2016-03-12 15:21:27.411 072 11781.79 188.14 52473.62 88888.00 2016-03-12 15:21:27.911 072 11781.82 188.18 52473.60 88888.00 2016-03-12 15:21:28.411 072 11781.84 188.22 52473.54 88888.00 2016-03-12 15:21:28.911 072 11781.88 188.24 52473.48 88888.00 2016-03-12 15:21:29.411 072 11781.95 188.31 52473.39 88888.00 2016-03-12 15:21:29.911 072 11782.05 188.33 52473.30 88888.00 2016-03-12 15:21:30.411 072 11782.16 188.39 52473.21 88888.00 2016-03-12 15:21:30.911 072 11782.23 188.41 52473.12 88888.00 2016-03-12 15:21:31.411 072 11782.29 188.41 52473.06 88888.00 2016-03-12 15:21:31.911 072 11782.38 188.50 52473.02 88888.00 2016-03-12 15:21:32.411 072 11782.48 188.55 52472.96 88888.00 2016-03-12 15:21:32.911 072 11782.60 188.65 52472.93 88888.00 2016-03-12 15:21:33.411 072 11782.70 188.78 52472.92 88888.00 2016-03-12 15:21:33.911 072 11782.77 188.90 52472.91 88888.00 2016-03-12 15:21:34.411 072 11782.86 189.01 52472.87 88888.00 2016-03-12 15:21:34.911 072 11782.92 189.11 52472.85 88888.00 2016-03-12 15:21:35.411 072 11782.98 189.23 52472.82 88888.00 2016-03-12 15:21:35.911 072 11783.05 189.35 52472.83 88888.00 2016-03-12 15:21:36.411 072 11783.18 189.46 52472.85 88888.00 2016-03-12 15:21:36.911 072 11783.25 189.55 52472.89 88888.00 2016-03-12 15:21:37.411 072 11783.26 189.65 52472.95 88888.00 2016-03-12 15:21:37.911 072 11783.30 189.71 52473.02 88888.00 2016-03-12 15:21:38.411 072 11783.32 189.76 52473.10 88888.00 2016-03-12 15:21:38.911 072 11783.33 189.79 52473.18 88888.00 2016-03-12 15:21:39.411 072 11783.36 189.81 52473.24 88888.00 2016-03-12 15:21:39.911 072 11783.32 189.83 52473.29 88888.00 2016-03-12 15:21:40.411 072 11783.31 189.84 52473.36 88888.00 2016-03-12 15:21:40.911 072 11783.31 189.81 52473.42 88888.00 2016-03-12 15:21:41.411 072 11783.27 189.77 52473.51 88888.00 2016-03-12 15:21:41.911 072 11783.25 189.69 52473.58 88888.00 2016-03-12 15:21:42.411 072 11783.22 189.59 52473.66 88888.00 2016-03-12 15:21:42.911 072 11783.16 189.49 52473.71 88888.00 2016-03-12 15:21:43.411 072 11783.07 189.45 52473.75 88888.00 2016-03-12 15:21:43.911 072 11783.02 189.32 52473.75 88888.00 2016-03-12 15:21:44.411 072 11782.96 189.23 52473.76 88888.00 2016-03-12 15:21:44.911 072 11782.89 189.15 52473.79 88888.00 2016-03-12 15:21:45.411 072 11782.79 189.01 52473.84 88888.00 2016-03-12 15:21:45.911 072 11782.71 188.91 52473.89 88888.00 2016-03-12 15:21:46.411 072 11782.61 188.82 52473.91 88888.00 2016-03-12 15:21:46.911 072 11782.46 188.68 52473.91 88888.00 2016-03-12 15:21:47.411 072 11782.39 188.53 52473.89 88888.00 2016-03-12 15:21:47.911 072 11782.30 188.39 52473.88 88888.00 2016-03-12 15:21:48.411 072 11782.26 188.29 52473.90 88888.00 2016-03-12 15:21:48.911 072 11782.16 188.22 52473.85 88888.00 2016-03-12 15:21:49.411 072 11782.07 188.12 52473.86 88888.00 2016-03-12 15:21:49.911 072 11781.98 188.01 52473.88 88888.00 2016-03-12 15:21:50.411 072 11781.91 187.93 52473.86 88888.00 2016-03-12 15:21:50.911 072 11781.88 187.87 52473.80 88888.00 2016-03-12 15:21:51.411 072 11781.85 187.81 52473.73 88888.00 2016-03-12 15:21:51.911 072 11781.83 187.75 52473.65 88888.00 2016-03-12 15:21:52.411 072 11781.77 187.70 52473.62 88888.00 2016-03-12 15:21:52.911 072 11781.76 187.67 52473.55 88888.00 2016-03-12 15:21:53.411 072 11781.78 187.71 52473.51 88888.00 2016-03-12 15:21:53.911 072 11781.82 187.73 52473.51 88888.00 2016-03-12 15:21:54.411 072 11781.81 187.71 52473.45 88888.00 2016-03-12 15:21:54.911 072 11781.81 187.71 52473.39 88888.00 2016-03-12 15:21:55.411 072 11781.82 187.71 52473.32 88888.00 2016-03-12 15:21:55.911 072 11781.88 187.71 52473.28 88888.00 2016-03-12 15:21:56.411 072 11781.92 187.72 52473.19 88888.00 2016-03-12 15:21:56.911 072 11782.00 187.73 52473.12 88888.00 2016-03-12 15:21:57.411 072 11782.03 187.76 52473.06 88888.00 2016-03-12 15:21:57.911 072 11782.08 187.80 52473.03 88888.00 2016-03-12 15:21:58.411 072 11782.11 187.85 52473.00 88888.00 2016-03-12 15:21:58.911 072 11782.18 187.89 52473.01 88888.00 2016-03-12 15:21:59.411 072 11782.25 187.90 52472.96 88888.00 2016-03-12 15:21:59.911 072 11782.34 187.95 52472.88 88888.00 2016-03-12 15:22:00.411 072 11782.45 188.03 52472.87 88888.00 2016-03-12 15:22:00.911 072 11782.46 188.09 52472.87 88888.00 2016-03-12 15:22:01.411 072 11782.51 188.14 52472.85 88888.00 2016-03-12 15:22:01.911 072 11782.56 188.19 52472.83 88888.00 2016-03-12 15:22:02.411 072 11782.66 188.26 52472.80 88888.00 2016-03-12 15:22:02.911 072 11782.72 188.29 52472.77 88888.00 2016-03-12 15:22:03.411 072 11782.72 188.36 52472.76 88888.00 2016-03-12 15:22:03.911 072 11782.79 188.47 52472.82 88888.00 2016-03-12 15:22:04.411 072 11782.81 188.51 52472.86 88888.00 2016-03-12 15:22:04.911 072 11782.81 188.58 52472.87 88888.00 2016-03-12 15:22:05.412 072 11782.87 188.63 52472.93 88888.00 2016-03-12 15:22:05.912 072 11782.89 188.67 52472.96 88888.00 2016-03-12 15:22:06.412 072 11782.89 188.71 52473.01 88888.00 2016-03-12 15:22:06.912 072 11782.91 188.79 52473.01 88888.00 2016-03-12 15:22:07.412 072 11782.93 188.82 52473.03 88888.00 2016-03-12 15:22:07.912 072 11782.91 188.88 52473.11 88888.00 2016-03-12 15:22:08.412 072 11782.92 188.91 52473.14 88888.00 2016-03-12 15:22:08.912 072 11782.95 188.93 52473.22 88888.00 2016-03-12 15:22:09.412 072 11782.92 188.94 52473.30 88888.00 2016-03-12 15:22:09.912 072 11782.89 188.92 52473.33 88888.00 2016-03-12 15:22:10.412 072 11782.87 188.84 52473.35 88888.00 2016-03-12 15:22:10.912 072 11782.83 188.83 52473.35 88888.00 2016-03-12 15:22:11.412 072 11782.82 188.82 52473.39 88888.00 2016-03-12 15:22:11.912 072 11782.81 188.74 52473.46 88888.00 2016-03-12 15:22:12.412 072 11782.74 188.65 52473.48 88888.00 2016-03-12 15:22:12.912 072 11782.73 188.57 52473.58 88888.00 2016-03-12 15:22:13.412 072 11782.72 188.48 52473.63 88888.00 2016-03-12 15:22:13.912 072 11782.73 188.41 52473.62 88888.00 2016-03-12 15:22:14.412 072 11782.73 188.33 52473.57 88888.00 2016-03-12 15:22:14.912 072 11782.65 188.25 52473.55 88888.00 2016-03-12 15:22:15.412 072 11782.64 188.19 52473.56 88888.00 2016-03-12 15:22:15.912 072 11782.65 188.14 52473.54 88888.00 2016-03-12 15:22:16.412 072 11782.64 188.08 52473.53 88888.00 2016-03-12 15:22:16.912 072 11782.61 188.03 52473.54 88888.00 2016-03-12 15:22:17.412 072 11782.60 187.97 52473.57 88888.00 2016-03-12 15:22:17.912 072 11782.57 187.94 52473.57 88888.00 2016-03-12 15:22:18.412 072 11782.53 187.90 52473.55 88888.00 2016-03-12 15:22:18.912 072 11782.49 187.85 52473.55 88888.00 2016-03-12 15:22:19.412 072 11782.45 187.81 52473.55 88888.00 2016-03-12 15:22:19.912 072 11782.44 187.75 52473.50 88888.00 2016-03-12 15:22:20.412 072 11782.42 187.74 52473.49 88888.00 2016-03-12 15:22:20.912 072 11782.40 187.80 52473.48 88888.00 2016-03-12 15:22:21.412 072 11782.36 187.84 52473.45 88888.00 2016-03-12 15:22:21.912 072 11782.35 187.84 52473.42 88888.00 2016-03-12 15:22:22.412 072 11782.33 187.86 52473.42 88888.00 2016-03-12 15:22:22.912 072 11782.28 187.90 52473.42 88888.00 2016-03-12 15:22:23.412 072 11782.27 187.97 52473.45 88888.00 2016-03-12 15:22:23.912 072 11782.23 188.03 52473.49 88888.00 2016-03-12 15:22:24.412 072 11782.20 188.08 52473.55 88888.00 2016-03-12 15:22:24.912 072 11782.17 188.11 52473.57 88888.00 2016-03-12 15:22:25.412 072 11782.11 188.11 52473.58 88888.00 2016-03-12 15:22:25.912 072 11782.09 188.16 52473.58 88888.00 2016-03-12 15:22:26.412 072 11782.07 188.24 52473.58 88888.00 2016-03-12 15:22:26.912 072 11781.99 188.21 52473.58 88888.00 2016-03-12 15:22:27.412 072 11781.87 188.24 52473.59 88888.00 2016-03-12 15:22:27.912 072 11781.75 188.24 52473.62 88888.00 2016-03-12 15:22:28.412 072 11781.66 188.26 52473.62 88888.00 2016-03-12 15:22:28.912 072 11781.59 188.29 52473.67 88888.00 2016-03-12 15:22:29.412 072 11781.55 188.28 52473.66 88888.00 2016-03-12 15:22:29.912 072 11781.46 188.25 52473.63 88888.00 2016-03-12 15:22:30.412 072 11781.39 188.24 52473.65 88888.00 2016-03-12 15:22:30.912 072 11781.37 188.23 52473.65 88888.00 2016-03-12 15:22:31.412 072 11781.31 188.18 52473.67 88888.00 2016-03-12 15:22:31.912 072 11781.21 188.16 52473.68 88888.00 2016-03-12 15:22:32.412 072 11781.13 188.12 52473.71 88888.00 2016-03-12 15:22:32.912 072 11781.05 188.06 52473.69 88888.00 2016-03-12 15:22:33.412 072 11780.97 188.04 52473.71 88888.00 2016-03-12 15:22:33.912 072 11780.91 188.02 52473.71 88888.00 2016-03-12 15:22:34.412 072 11780.84 187.96 52473.71 88888.00 2016-03-12 15:22:34.912 072 11780.78 187.89 52473.72 88888.00 2016-03-12 15:22:35.412 072 11780.76 187.85 52473.72 88888.00 2016-03-12 15:22:35.912 072 11780.74 187.81 52473.64 88888.00 2016-03-12 15:22:36.412 072 11780.71 187.76 52473.63 88888.00 2016-03-12 15:22:36.912 072 11780.70 187.68 52473.59 88888.00 2016-03-12 15:22:37.412 072 11780.69 187.66 52473.53 88888.00 2016-03-12 15:22:37.912 072 11780.65 187.66 52473.48 88888.00 2016-03-12 15:22:38.412 072 11780.61 187.65 52473.39 88888.00 2016-03-12 15:22:38.912 072 11780.59 187.60 52473.36 88888.00 2016-03-12 15:22:39.412 072 11780.59 187.55 52473.31 88888.00 2016-03-12 15:22:39.912 072 11780.56 187.52 52473.30 88888.00 2016-03-12 15:22:40.412 072 11780.56 187.53 52473.24 88888.00 2016-03-12 15:22:40.912 072 11780.58 187.55 52473.15 88888.00 2016-03-12 15:22:41.412 072 11780.59 187.55 52473.07 88888.00 2016-03-12 15:22:41.912 072 11780.61 187.55 52473.03 88888.00 2016-03-12 15:22:42.412 072 11780.64 187.58 52473.01 88888.00 2016-03-12 15:22:42.912 072 11780.71 187.62 52472.96 88888.00 2016-03-12 15:22:43.412 072 11780.77 187.57 52472.89 88888.00 2016-03-12 15:22:43.912 072 11780.84 187.57 52472.85 88888.00 2016-03-12 15:22:44.412 072 11780.93 187.62 52472.82 88888.00 2016-03-12 15:22:44.912 072 11781.04 187.65 52472.80 88888.00 2016-03-12 15:22:45.412 072 11781.11 187.71 52472.78 88888.00 2016-03-12 15:22:45.912 072 11781.24 187.71 52472.70 88888.00 2016-03-12 15:22:46.412 072 11781.33 187.72 52472.67 88888.00 2016-03-12 15:22:46.912 072 11781.41 187.72 52472.65 88888.00 2016-03-12 15:22:47.412 072 11781.50 187.72 52472.62 88888.00 2016-03-12 15:22:47.912 072 11781.60 187.72 52472.61 88888.00 2016-03-12 15:22:48.412 072 11781.70 187.71 52472.56 88888.00 2016-03-12 15:22:48.912 072 11781.76 187.70 52472.50 88888.00 2016-03-12 15:22:49.412 072 11781.82 187.71 52472.49 88888.00 2016-03-12 15:22:49.912 072 11781.91 187.74 52472.50 88888.00 2016-03-12 15:22:50.412 072 11782.00 187.80 52472.53 88888.00 2016-03-12 15:22:50.912 072 11782.04 187.81 52472.53 88888.00 2016-03-12 15:22:51.412 072 11782.12 187.84 52472.52 88888.00 2016-03-12 15:22:51.912 072 11782.19 187.87 52472.54 88888.00 2016-03-12 15:22:52.412 072 11782.23 187.87 52472.59 88888.00 2016-03-12 15:22:52.912 072 11782.31 187.91 52472.65 88888.00 2016-03-12 15:22:53.412 072 11782.35 187.95 52472.63 88888.00 2016-03-12 15:22:53.912 072 11782.38 187.97 52472.67 88888.00 2016-03-12 15:22:54.412 072 11782.42 188.00 52472.67 88888.00 2016-03-12 15:22:54.912 072 11782.45 188.03 52472.68 88888.00 2016-03-12 15:22:55.412 072 11782.42 188.04 52472.71 88888.00 2016-03-12 15:22:55.912 072 11782.39 188.02 52472.72 88888.00 2016-03-12 15:22:56.412 072 11782.38 188.03 52472.79 88888.00 2016-03-12 15:22:56.912 072 11782.38 188.05 52472.79 88888.00 2016-03-12 15:22:57.412 072 11782.39 188.06 52472.84 88888.00 2016-03-12 15:22:57.912 072 11782.38 188.09 52472.87 88888.00 2016-03-12 15:22:58.412 072 11782.35 188.06 52472.89 88888.00 2016-03-12 15:22:58.912 072 11782.30 188.08 52472.93 88888.00 2016-03-12 15:22:59.412 072 11782.26 188.11 52472.95 88888.00 2016-03-12 15:22:59.912 072 11782.25 188.10 52473.01 88888.00 2016-03-12 15:23:00.412 072 11782.20 188.08 52473.03 88888.00 2016-03-12 15:23:00.912 072 11782.16 188.05 52473.05 88888.00 2016-03-12 15:23:01.412 072 11782.13 188.06 52473.10 88888.00 2016-03-12 15:23:01.912 072 11782.09 188.03 52473.12 88888.00 2016-03-12 15:23:02.412 072 11782.07 187.95 52473.09 88888.00 2016-03-12 15:23:02.912 072 11782.02 187.96 52473.14 88888.00 2016-03-12 15:23:03.412 072 11781.96 187.99 52473.15 88888.00 2016-03-12 15:23:03.912 072 11781.98 187.97 52473.14 88888.00 2016-03-12 15:23:04.412 072 11782.01 187.94 52473.14 88888.00 2016-03-12 15:23:04.912 072 11782.00 187.91 52473.13 88888.00 2016-03-12 15:23:05.412 072 11781.95 187.87 52473.16 88888.00 2016-03-12 15:23:05.912 072 11781.94 187.82 52473.19 88888.00 2016-03-12 15:23:06.412 072 11781.92 187.84 52473.21 88888.00 2016-03-12 15:23:06.912 072 11781.88 187.83 52473.16 88888.00 2016-03-12 15:23:07.412 072 11781.91 187.73 52473.18 88888.00 2016-03-12 15:23:07.912 072 11781.91 187.72 52473.16 88888.00 2016-03-12 15:23:08.412 072 11781.93 187.68 52473.13 88888.00 2016-03-12 15:23:08.912 072 11781.91 187.63 52473.15 88888.00 2016-03-12 15:23:09.412 072 11781.91 187.64 52473.15 88888.00 2016-03-12 15:23:09.912 072 11781.86 187.62 52473.12 88888.00 2016-03-12 15:23:10.412 072 11781.83 187.60 52473.10 88888.00 2016-03-12 15:23:10.912 072 11781.84 187.62 52473.10 88888.00 2016-03-12 15:23:11.412 072 11781.82 187.58 52473.05 88888.00 2016-03-12 15:23:11.912 072 11781.78 187.61 52472.98 88888.00 2016-03-12 15:23:12.412 072 11781.81 187.56 52472.97 88888.00 2016-03-12 15:23:12.912 072 11781.84 187.54 52472.94 88888.00 2016-03-12 15:23:13.412 072 11781.88 187.53 52472.93 88888.00 2016-03-12 15:23:13.912 072 11781.87 187.56 52472.92 88888.00 2016-03-12 15:23:14.412 072 11781.87 187.57 52472.88 88888.00 2016-03-12 15:23:14.912 072 11781.86 187.58 52472.87 88888.00 2016-03-12 15:23:15.412 072 11781.82 187.61 52472.87 88888.00 2016-03-12 15:23:15.912 072 11781.79 187.63 52472.86 88888.00 2016-03-12 15:23:16.412 072 11781.79 187.63 52472.86 88888.00 2016-03-12 15:23:16.912 072 11781.78 187.71 52472.84 88888.00 2016-03-12 15:23:17.412 072 11781.75 187.75 52472.83 88888.00 2016-03-12 15:23:17.912 072 11781.72 187.73 52472.84 88888.00 2016-03-12 15:23:18.412 072 11781.75 187.75 52472.84 88888.00 2016-03-12 15:23:18.912 072 11781.74 187.80 52472.85 88888.00 2016-03-12 15:23:19.412 072 11781.68 187.85 52472.85 88888.00 2016-03-12 15:23:19.912 072 11781.67 187.91 52472.82 88888.00 2016-03-12 15:23:20.412 072 11781.68 187.93 52472.79 88888.00 2016-03-12 15:23:20.912 072 11781.73 187.99 52472.74 88888.00 2016-03-12 15:23:21.412 072 11781.74 187.99 52472.74 88888.00 2016-03-12 15:23:21.912 072 11781.74 188.05 52472.74 88888.00 2016-03-12 15:23:22.412 072 11781.78 188.09 52472.75 88888.00 2016-03-12 15:23:22.912 072 11781.81 188.13 52472.75 88888.00 2016-03-12 15:23:23.412 072 11781.77 188.18 52472.76 88888.00 2016-03-12 15:23:23.912 072 11781.81 188.23 52472.74 88888.00 2016-03-12 15:23:24.412 072 11781.85 188.23 52472.72 88888.00 2016-03-12 15:23:24.912 072 11781.84 188.28 52472.72 88888.00 2016-03-12 15:23:25.412 072 11781.81 188.31 52472.72 88888.00 2016-03-12 15:23:25.912 072 11781.83 188.32 52472.71 88888.00 2016-03-12 15:23:26.412 072 11781.85 188.31 52472.71 88888.00 2016-03-12 15:23:26.912 072 11781.86 188.33 52472.72 88888.00 2016-03-12 15:23:27.412 072 11781.85 188.30 52472.74 88888.00 2016-03-12 15:23:27.912 072 11781.84 188.33 52472.76 88888.00 2016-03-12 15:23:28.412 072 11781.83 188.30 52472.76 88888.00 2016-03-12 15:23:28.912 072 11781.86 188.30 52472.72 88888.00 2016-03-12 15:23:29.412 072 11781.85 188.30 52472.76 88888.00 2016-03-12 15:23:29.912 072 11781.84 188.29 52472.74 88888.00 2016-03-12 15:23:30.412 072 11781.83 188.28 52472.70 88888.00 2016-03-12 15:23:30.912 072 11781.84 188.29 52472.72 88888.00 2016-03-12 15:23:31.412 072 11781.85 188.28 52472.70 88888.00 2016-03-12 15:23:31.912 072 11781.87 188.30 52472.66 88888.00 2016-03-12 15:23:32.412 072 11781.87 188.31 52472.71 88888.00 2016-03-12 15:23:32.912 072 11781.93 188.32 52472.68 88888.00 2016-03-12 15:23:33.412 072 11781.95 188.35 52472.66 88888.00 2016-03-12 15:23:33.912 072 11781.96 188.35 52472.67 88888.00 2016-03-12 15:23:34.412 072 11781.98 188.41 52472.63 88888.00 2016-03-12 15:23:34.912 072 11782.01 188.42 52472.63 88888.00 2016-03-12 15:23:35.412 072 11782.08 188.48 52472.63 88888.00 2016-03-12 15:23:35.912 072 11782.13 188.55 52472.62 88888.00 2016-03-12 15:23:36.412 072 11782.19 188.65 52472.62 88888.00 2016-03-12 15:23:36.912 072 11782.23 188.74 52472.59 88888.00 2016-03-12 15:23:37.412 072 11782.30 188.77 52472.59 88888.00 2016-03-12 15:23:37.912 072 11782.38 188.82 52472.60 88888.00 2016-03-12 15:23:38.412 072 11782.43 188.90 52472.62 88888.00 2016-03-12 15:23:38.912 072 11782.47 188.94 52472.60 88888.00 2016-03-12 15:23:39.412 072 11782.53 188.96 52472.58 88888.00 2016-03-12 15:23:39.912 072 11782.57 189.03 52472.58 88888.00 2016-03-12 15:23:40.412 072 11782.71 189.07 52472.58 88888.00 2016-03-12 15:23:40.912 072 11782.78 189.12 52472.59 88888.00 2016-03-12 15:23:41.412 072 11782.83 189.18 52472.57 88888.00 2016-03-12 15:23:41.912 072 11782.89 189.22 52472.59 88888.00 2016-03-12 15:23:42.412 072 11782.92 189.26 52472.61 88888.00 2016-03-12 15:23:42.912 072 11782.95 189.23 52472.62 88888.00 2016-03-12 15:23:43.412 072 11782.93 189.20 52472.60 88888.00 2016-03-12 15:23:43.912 072 11782.97 189.22 52472.63 88888.00 2016-03-12 15:23:44.412 072 11783.01 189.23 52472.65 88888.00 2016-03-12 15:23:44.912 072 11783.02 189.22 52472.63 88888.00 2016-03-12 15:23:45.412 072 11782.99 189.21 52472.66 88888.00 2016-03-12 15:23:45.912 072 11782.96 189.18 52472.68 88888.00 2016-03-12 15:23:46.412 072 11782.93 189.20 52472.67 88888.00 2016-03-12 15:23:46.912 072 11782.87 189.21 52472.72 88888.00 2016-03-12 15:23:47.412 072 11782.81 189.19 52472.74 88888.00 2016-03-12 15:23:47.912 072 11782.75 189.18 52472.76 88888.00 2016-03-12 15:23:48.412 072 11782.70 189.13 52472.83 88888.00 2016-03-12 15:23:48.912 072 11782.64 189.10 52472.85 88888.00 2016-03-12 15:23:49.412 072 11782.57 189.11 52472.89 88888.00 2016-03-12 15:23:49.912 072 11782.55 189.10 52472.94 88888.00 2016-03-12 15:23:50.412 072 11782.54 189.07 52472.96 88888.00 2016-03-12 15:23:50.912 072 11782.46 189.02 52473.02 88888.00 2016-03-12 15:23:51.412 072 11782.42 189.02 52473.03 88888.00 2016-03-12 15:23:51.912 072 11782.36 189.01 52473.11 88888.00 2016-03-12 15:23:52.412 072 11782.31 189.02 52473.16 88888.00 2016-03-12 15:23:52.912 072 11782.34 188.99 52473.24 88888.00 2016-03-12 15:23:53.412 072 11782.31 188.96 52473.30 88888.00 2016-03-12 15:23:53.912 072 11782.19 188.96 52473.35 88888.00 2016-03-12 15:23:54.412 072 11782.11 188.97 52473.35 88888.00 2016-03-12 15:23:54.912 072 11782.03 188.96 52473.35 88888.00 2016-03-12 15:23:55.412 072 11781.95 188.96 52473.38 88888.00 2016-03-12 15:23:55.912 072 11781.88 188.93 52473.45 88888.00 2016-03-12 15:23:56.412 072 11781.81 188.90 52473.46 88888.00 2016-03-12 15:23:56.912 072 11781.72 188.89 52473.44 88888.00 2016-03-12 15:23:57.412 072 11781.66 188.86 52473.47 88888.00 2016-03-12 15:23:57.912 072 11781.67 188.79 52473.47 88888.00 2016-03-12 15:23:58.412 072 11781.58 188.73 52473.47 88888.00 2016-03-12 15:23:58.912 072 11781.53 188.71 52473.48 88888.00 2016-03-12 15:23:59.412 072 11781.55 188.65 52473.46 88888.00 2016-03-12 15:23:59.912 072 11781.55 188.61 52473.44 88888.00 2016-03-12 15:24:00.412 072 11781.53 188.52 52473.47 88888.00 2016-03-12 15:24:00.912 072 11781.53 188.51 52473.45 88888.00 2016-03-12 15:24:01.412 072 11781.59 188.47 52473.41 88888.00 2016-03-12 15:24:01.912 072 11781.66 188.42 52473.37 88888.00 2016-03-12 15:24:02.412 072 11781.70 188.34 52473.35 88888.00 2016-03-12 15:24:02.912 072 11781.81 188.34 52473.31 88888.00 2016-03-12 15:24:03.412 072 11781.90 188.29 52473.23 88888.00 2016-03-12 15:24:03.912 072 11782.00 188.21 52473.19 88888.00 2016-03-12 15:24:04.412 072 11782.11 188.16 52473.21 88888.00 2016-03-12 15:24:04.912 072 11782.20 188.13 52473.18 88888.00 2016-03-12 15:24:05.412 072 11782.29 188.05 52473.14 88888.00 2016-03-12 15:24:05.912 072 11782.40 188.02 52473.10 88888.00 2016-03-12 15:24:06.412 072 11782.49 187.95 52473.04 88888.00 2016-03-12 15:24:06.912 072 11782.56 187.96 52473.03 88888.00 2016-03-12 15:24:07.412 072 11782.66 187.94 52473.01 88888.00 2016-03-12 15:24:07.912 072 11782.73 187.92 52473.02 88888.00 2016-03-12 15:24:08.412 072 11782.77 187.87 52473.02 88888.00 2016-03-12 15:24:08.912 072 11782.81 187.86 52473.02 88888.00 2016-03-12 15:24:09.412 072 11782.81 187.86 52473.04 88888.00 2016-03-12 15:24:09.912 072 11782.75 187.81 52473.07 88888.00 2016-03-12 15:24:10.412 072 11782.73 187.81 52473.06 88888.00 2016-03-12 15:24:10.912 072 11782.71 187.83 52473.09 88888.00 2016-03-12 15:24:11.412 072 11782.66 187.85 52473.11 88888.00 2016-03-12 15:24:11.912 072 11782.65 187.89 52473.15 88888.00 2016-03-12 15:24:12.412 072 11782.57 187.89 52473.14 88888.00 2016-03-12 15:24:12.912 072 11782.48 187.85 52473.14 88888.00 2016-03-12 15:24:13.412 072 11782.42 187.85 52473.16 88888.00 2016-03-12 15:24:13.912 072 11782.33 187.89 52473.20 88888.00 2016-03-12 15:24:14.412 072 11782.25 187.92 52473.23 88888.00 2016-03-12 15:24:14.912 072 11782.18 187.92 52473.24 88888.00 2016-03-12 15:24:15.412 072 11782.10 187.92 52473.23 88888.00 2016-03-12 15:24:15.912 072 11782.02 187.93 52473.25 88888.00 2016-03-12 15:24:16.412 072 11781.94 187.92 52473.27 88888.00 2016-03-12 15:24:16.912 072 11781.87 187.92 52473.30 88888.00 2016-03-12 15:24:17.412 072 11781.79 187.94 52473.31 88888.00 2016-03-12 15:24:17.912 072 11781.74 187.92 52473.35 88888.00 2016-03-12 15:24:18.412 072 11781.69 187.92 52473.36 88888.00 2016-03-12 15:24:18.912 072 11781.67 187.89 52473.36 88888.00 2016-03-12 15:24:19.412 072 11781.67 187.86 52473.35 88888.00 2016-03-12 15:24:19.912 072 11781.65 187.82 52473.32 88888.00 2016-03-12 15:24:20.412 072 11781.65 187.79 52473.33 88888.00 2016-03-12 15:24:20.912 072 11781.67 187.75 52473.33 88888.00 2016-03-12 15:24:21.412 072 11781.70 187.71 52473.33 88888.00 2016-03-12 15:24:21.912 072 11781.70 187.65 52473.35 88888.00 2016-03-12 15:24:22.412 072 11781.68 187.63 52473.32 88888.00 2016-03-12 15:24:22.912 072 11781.73 187.62 52473.30 88888.00 2016-03-12 15:24:23.412 072 11781.73 187.55 52473.31 88888.00 2016-03-12 15:24:23.912 072 11781.68 187.48 52473.30 88888.00 2016-03-12 15:24:24.412 072 11781.69 187.45 52473.33 88888.00 2016-03-12 15:24:24.912 072 11781.72 187.38 52473.31 88888.00 2016-03-12 15:24:25.412 072 11781.74 187.36 52473.28 88888.00 2016-03-12 15:24:25.912 072 11781.76 187.34 52473.28 88888.00 2016-03-12 15:24:26.412 072 11781.75 187.31 52473.29 88888.00 2016-03-12 15:24:26.912 072 11781.78 187.26 52473.29 88888.00 2016-03-12 15:24:27.412 072 11781.82 187.19 52473.29 88888.00 2016-03-12 15:24:27.912 072 11781.81 187.21 52473.25 88888.00 2016-03-12 15:24:28.412 072 11781.83 187.17 52473.24 88888.00 2016-03-12 15:24:28.912 072 11781.83 187.16 52473.24 88888.00 2016-03-12 15:24:29.412 072 11781.85 187.10 52473.16 88888.00 2016-03-12 15:24:29.912 072 11781.87 187.07 52473.09 88888.00 2016-03-12 15:24:30.412 072 11781.85 187.05 52473.07 88888.00 2016-03-12 15:24:30.912 072 11781.85 187.02 52473.06 88888.00 2016-03-12 15:24:31.412 072 11781.92 187.00 52473.03 88888.00 2016-03-12 15:24:31.912 072 11781.96 186.98 52473.01 88888.00 2016-03-12 15:24:32.412 072 11781.98 186.97 52472.94 88888.00 2016-03-12 15:24:32.912 072 11781.99 186.96 52472.88 88888.00 2016-03-12 15:24:33.412 072 11782.02 186.95 52472.84 88888.00 2016-03-12 15:24:33.912 072 11782.03 186.90 52472.84 88888.00 2016-03-12 15:24:34.412 072 11782.05 186.86 52472.82 88888.00 2016-03-12 15:24:34.912 072 11782.09 186.88 52472.83 88888.00 2016-03-12 15:24:35.413 072 11782.14 186.90 52472.76 88888.00 2016-03-12 15:24:35.913 072 11782.19 186.92 52472.74 88888.00 2016-03-12 15:24:36.413 072 11782.18 186.95 52472.69 88888.00 2016-03-12 15:24:36.913 072 11782.22 186.99 52472.68 88888.00 2016-03-12 15:24:37.413 072 11782.25 187.03 52472.67 88888.00 2016-03-12 15:24:37.913 072 11782.22 187.05 52472.67 88888.00 2016-03-12 15:24:38.413 072 11782.25 187.09 52472.59 88888.00 2016-03-12 15:24:38.913 072 11782.29 187.15 52472.57 88888.00 2016-03-12 15:24:39.413 072 11782.28 187.23 52472.58 88888.00 2016-03-12 15:24:39.913 072 11782.28 187.33 52472.59 88888.00 2016-03-12 15:24:40.413 072 11782.28 187.42 52472.59 88888.00 2016-03-12 15:24:40.913 072 11782.28 187.54 52472.57 88888.00 2016-03-12 15:24:41.413 072 11782.27 187.62 52472.51 88888.00 2016-03-12 15:24:41.913 072 11782.27 187.71 52472.47 88888.00 2016-03-12 15:24:42.413 072 11782.27 187.77 52472.49 88888.00 2016-03-12 15:24:42.913 072 11782.28 187.85 52472.48 88888.00 2016-03-12 15:24:43.413 072 11782.21 187.97 52472.48 88888.00 2016-03-12 15:24:43.913 072 11782.20 188.06 52472.48 88888.00 2016-03-12 15:24:44.413 072 11782.17 188.15 52472.51 88888.00 2016-03-12 15:24:44.913 072 11782.16 188.24 52472.50 88888.00 2016-03-12 15:24:45.413 072 11782.11 188.31 52472.48 88888.00 2016-03-12 15:24:45.913 072 11782.04 188.34 52472.49 88888.00 2016-03-12 15:24:46.413 072 11781.99 188.36 52472.50 88888.00 2016-03-12 15:24:46.913 072 11781.91 188.43 52472.52 88888.00 2016-03-12 15:24:47.413 072 11781.86 188.49 52472.56 88888.00 2016-03-12 15:24:47.913 072 11781.87 188.48 52472.56 88888.00 2016-03-12 15:24:48.413 072 11781.79 188.47 52472.58 88888.00 2016-03-12 15:24:48.913 072 11781.74 188.48 52472.58 88888.00 2016-03-12 15:24:49.413 072 11781.66 188.43 52472.62 88888.00 2016-03-12 15:24:49.913 072 11781.60 188.41 52472.65 88888.00 2016-03-12 15:24:50.413 072 11781.58 188.43 52472.65 88888.00 2016-03-12 15:24:50.913 072 11781.57 188.42 52472.63 88888.00 2016-03-12 15:24:51.413 072 11781.55 188.40 52472.58 88888.00 2016-03-12 15:24:51.913 072 11781.50 188.31 52472.58 88888.00 2016-03-12 15:24:52.413 072 11781.44 188.28 52472.52 88888.00 2016-03-12 15:24:52.913 072 11781.40 188.23 52472.48 88888.00 2016-03-12 15:24:53.413 072 11781.39 188.20 52472.45 88888.00 2016-03-12 15:24:53.913 072 11781.39 188.19 52472.42 88888.00 2016-03-12 15:24:54.413 072 11781.43 188.19 52472.40 88888.00 2016-03-12 15:24:54.913 072 11781.40 188.19 52472.35 88888.00 2016-03-12 15:24:55.413 072 11781.43 188.20 52472.30 88888.00 2016-03-12 15:24:55.913 072 11781.46 188.19 52472.27 88888.00 2016-03-12 15:24:56.413 072 11781.52 188.19 52472.27 88888.00 2016-03-12 15:24:56.913 072 11781.63 188.16 52472.28 88888.00 2016-03-12 15:24:57.413 072 11781.70 188.16 52472.21 88888.00 2016-03-12 15:24:57.913 072 11781.74 188.18 52472.16 88888.00 2016-03-12 15:24:58.413 072 11781.79 188.22 52472.15 88888.00 2016-03-12 15:24:58.913 072 11781.88 188.23 52472.13 88888.00 2016-03-12 15:24:59.413 072 11781.95 188.25 52472.06 88888.00 2016-03-12 15:24:59.913 072 11782.02 188.26 52472.05 88888.00 2016-03-12 15:25:00.413 072 11782.10 188.31 52472.04 88888.00 2016-03-12 15:25:00.913 072 11782.17 188.35 52472.00 88888.00 2016-03-12 15:25:01.413 072 11782.27 188.36 52472.01 88888.00 2016-03-12 15:25:01.913 072 11782.38 188.38 52471.99 88888.00 2016-03-12 15:25:02.413 072 11782.47 188.43 52471.99 88888.00 2016-03-12 15:25:02.913 072 11782.57 188.49 52472.00 88888.00 2016-03-12 15:25:03.413 072 11782.65 188.54 52471.99 88888.00 2016-03-12 15:25:03.913 072 11782.66 188.59 52471.97 88888.00 2016-03-12 15:25:04.413 072 11782.72 188.59 52471.95 88888.00 2016-03-12 15:25:04.913 072 11782.75 188.62 52471.98 88888.00 2016-03-12 15:25:05.413 072 11782.77 188.67 52471.98 88888.00 2016-03-12 15:25:05.913 072 11782.79 188.71 52472.01 88888.00 2016-03-12 15:25:06.413 072 11782.81 188.79 52472.05 88888.00 2016-03-12 15:25:06.913 072 11782.84 188.80 52472.06 88888.00 2016-03-12 15:25:07.413 072 11782.89 188.81 52472.05 88888.00 2016-03-12 15:25:07.913 072 11782.91 188.81 52472.10 88888.00 2016-03-12 15:25:08.413 072 11782.95 188.83 52472.12 88888.00 2016-03-12 15:25:08.913 072 11782.93 188.90 52472.13 88888.00 2016-03-12 15:25:09.413 072 11782.93 188.93 52472.18 88888.00 2016-03-12 15:25:09.913 072 11782.92 188.89 52472.24 88888.00 2016-03-12 15:25:10.413 072 11782.86 188.89 52472.27 88888.00 2016-03-12 15:25:10.913 072 11782.81 188.91 52472.30 88888.00 2016-03-12 15:25:11.413 072 11782.82 188.92 52472.33 88888.00 2016-03-12 15:25:11.913 072 11782.80 188.93 52472.38 88888.00 2016-03-12 15:25:12.413 072 11782.77 188.96 52472.39 88888.00 2016-03-12 15:25:12.913 072 11782.72 188.97 52472.43 88888.00 2016-03-12 15:25:13.413 072 11782.60 188.98 52472.50 88888.00 2016-03-12 15:25:13.913 072 11782.56 188.99 52472.57 88888.00 2016-03-12 15:25:14.413 072 11782.45 188.98 52472.63 88888.00 2016-03-12 15:25:14.913 072 11782.35 188.94 52472.67 88888.00 2016-03-12 15:25:15.413 072 11782.21 188.91 52472.69 88888.00 2016-03-12 15:25:15.913 072 11782.04 188.91 52472.70 88888.00 2016-03-12 15:25:16.413 072 11781.91 188.88 52472.80 88888.00 2016-03-12 15:25:16.913 072 11781.78 188.88 52472.88 88888.00 2016-03-12 15:25:17.413 072 11781.65 188.90 52472.93 88888.00 2016-03-12 15:25:17.913 072 11781.48 188.91 52472.94 88888.00 2016-03-12 15:25:18.413 072 11781.37 188.90 52472.95 88888.00 2016-03-12 15:25:18.913 072 11781.26 188.91 52472.96 88888.00 2016-03-12 15:25:19.413 072 11781.12 188.87 52473.03 88888.00 2016-03-12 15:25:19.913 072 11780.99 188.86 52473.10 88888.00 2016-03-12 15:25:20.413 072 11780.88 188.82 52473.12 88888.00 2016-03-12 15:25:20.913 072 11780.82 188.77 52473.14 88888.00 2016-03-12 15:25:21.413 072 11780.72 188.69 52473.13 88888.00 2016-03-12 15:25:21.913 072 11780.64 188.61 52473.12 88888.00 2016-03-12 15:25:22.413 072 11780.59 188.60 52473.11 88888.00 2016-03-12 15:25:22.913 072 11780.55 188.57 52473.09 88888.00 2016-03-12 15:25:23.413 072 11780.55 188.48 52473.07 88888.00 2016-03-12 15:25:23.913 072 11780.59 188.42 52473.05 88888.00 2016-03-12 15:25:24.413 072 11780.63 188.33 52473.01 88888.00 2016-03-12 15:25:24.913 072 11780.63 188.29 52472.98 88888.00 2016-03-12 15:25:25.413 072 11780.65 188.24 52473.01 88888.00 2016-03-12 15:25:25.913 072 11780.72 188.16 52473.02 88888.00 2016-03-12 15:25:26.413 072 11780.77 188.13 52472.96 88888.00 2016-03-12 15:25:26.913 072 11780.79 188.06 52472.91 88888.00 2016-03-12 15:25:27.413 072 11780.85 187.99 52472.85 88888.00 2016-03-12 15:25:27.913 072 11780.86 187.91 52472.84 88888.00 2016-03-12 15:25:28.413 072 11780.90 187.87 52472.82 88888.00 2016-03-12 15:25:28.913 072 11780.96 187.91 52472.79 88888.00 2016-03-12 15:25:29.413 072 11781.07 187.90 52472.79 88888.00 2016-03-12 15:25:29.913 072 11781.08 187.86 52472.80 88888.00 2016-03-12 15:25:30.413 072 11781.06 187.84 52472.79 88888.00 2016-03-12 15:25:30.913 072 11781.08 187.80 52472.79 88888.00 2016-03-12 15:25:31.413 072 11781.11 187.81 52472.82 88888.00 2016-03-12 15:25:31.913 072 11781.16 187.80 52472.82 88888.00 2016-03-12 15:25:32.413 072 11781.16 187.74 52472.82 88888.00 2016-03-12 15:25:32.913 072 11781.14 187.72 52472.82 88888.00 2016-03-12 15:25:33.413 072 11781.07 187.76 52472.80 88888.00 2016-03-12 15:25:33.913 072 11781.04 187.80 52472.80 88888.00 2016-03-12 15:25:34.413 072 11781.00 187.79 52472.85 88888.00 2016-03-12 15:25:34.913 072 11780.93 187.73 52472.86 88888.00 2016-03-12 15:25:35.413 072 11780.86 187.72 52472.88 88888.00 2016-03-12 15:25:35.913 072 11780.84 187.72 52472.91 88888.00 2016-03-12 15:25:36.413 072 11780.80 187.74 52472.94 88888.00 2016-03-12 15:25:36.913 072 11780.76 187.75 52472.98 88888.00 2016-03-12 15:25:37.413 072 11780.69 187.76 52473.03 88888.00 2016-03-12 15:25:37.913 072 11780.60 187.77 52472.98 88888.00 2016-03-12 15:25:38.413 072 11780.53 187.77 52473.00 88888.00 2016-03-12 15:25:38.913 072 11780.43 187.79 52473.00 88888.00 2016-03-12 15:25:39.413 072 11780.30 187.77 52472.97 88888.00 2016-03-12 15:25:39.913 072 11780.20 187.76 52472.94 88888.00 2016-03-12 15:25:40.413 072 11780.14 187.75 52472.98 88888.00 2016-03-12 15:25:40.913 072 11780.09 187.75 52472.97 88888.00 2016-03-12 15:25:41.413 072 11780.00 187.74 52472.96 88888.00 2016-03-12 15:25:41.913 072 11779.91 187.76 52472.97 88888.00 2016-03-12 15:25:42.413 072 11779.83 187.79 52473.01 88888.00 2016-03-12 15:25:42.913 072 11779.77 187.81 52473.00 88888.00 2016-03-12 15:25:43.413 072 11779.71 187.81 52472.97 88888.00 2016-03-12 15:25:43.913 072 11779.68 187.81 52472.96 88888.00 2016-03-12 15:25:44.413 072 11779.63 187.80 52472.97 88888.00 2016-03-12 15:25:44.913 072 11779.55 187.82 52472.98 88888.00 2016-03-12 15:25:45.413 072 11779.50 187.79 52472.98 88888.00 2016-03-12 15:25:45.913 072 11779.49 187.72 52472.97 88888.00 2016-03-12 15:25:46.413 072 11779.48 187.68 52473.00 88888.00 2016-03-12 15:25:46.913 072 11779.44 187.68 52472.98 88888.00 2016-03-12 15:25:47.413 072 11779.39 187.67 52472.94 88888.00 2016-03-12 15:25:47.913 072 11779.37 187.63 52472.94 88888.00 2016-03-12 15:25:48.413 072 11779.33 187.61 52472.93 88888.00 2016-03-12 15:25:48.913 072 11779.30 187.58 52472.91 88888.00 2016-03-12 15:25:49.413 072 11779.26 187.57 52472.89 88888.00 2016-03-12 15:25:49.913 072 11779.23 187.55 52472.91 88888.00 2016-03-12 15:25:50.413 072 11779.16 187.53 52472.92 88888.00 2016-03-12 15:25:50.913 072 11779.06 187.54 52472.85 88888.00 2016-03-12 15:25:51.413 072 11778.98 187.55 52472.88 88888.00 2016-03-12 15:25:51.913 072 11778.89 187.57 52472.87 88888.00 2016-03-12 15:25:52.413 072 11778.86 187.57 52472.84 88888.00 2016-03-12 15:25:52.913 072 11778.81 187.58 52472.87 88888.00 2016-03-12 15:25:53.413 072 11778.74 187.61 52472.85 88888.00 2016-03-12 15:25:53.913 072 11778.69 187.62 52472.83 88888.00 2016-03-12 15:25:54.413 072 11778.65 187.63 52472.80 88888.00 2016-03-12 15:25:54.913 072 11778.59 187.64 52472.80 88888.00 2016-03-12 15:25:55.413 072 11778.51 187.68 52472.79 88888.00 2016-03-12 15:25:55.913 072 11778.41 187.74 52472.77 88888.00 2016-03-12 15:25:56.413 072 11778.36 187.76 52472.75 88888.00 2016-03-12 15:25:56.913 072 11778.31 187.81 52472.75 88888.00 2016-03-12 15:25:57.413 072 11778.25 187.87 52472.75 88888.00 2016-03-12 15:25:57.913 072 11778.16 187.92 52472.76 88888.00 2016-03-12 15:25:58.413 072 11778.12 187.92 52472.74 88888.00 2016-03-12 15:25:58.913 072 11778.12 187.92 52472.71 88888.00 2016-03-12 15:25:59.413 072 11778.06 187.95 52472.68 88888.00 2016-03-12 15:25:59.913 072 11778.02 187.90 52472.69 88888.00 2016-03-12 15:26:00.413 072 11778.02 187.86 52472.67 88888.00 2016-03-12 15:26:00.913 072 11778.06 187.87 52472.67 88888.00 2016-03-12 15:26:01.413 072 11778.07 187.82 52472.65 88888.00 2016-03-12 15:26:01.913 072 11778.12 187.75 52472.61 88888.00 2016-03-12 15:26:02.413 072 11778.17 187.73 52472.57 88888.00 2016-03-12 15:26:02.913 072 11778.21 187.70 52472.51 88888.00 2016-03-12 15:26:03.413 072 11778.27 187.63 52472.50 88888.00 2016-03-12 15:26:03.913 072 11778.31 187.57 52472.49 88888.00 2016-03-12 15:26:04.413 072 11778.36 187.53 52472.48 88888.00 2016-03-12 15:26:04.913 072 11778.44 187.53 52472.44 88888.00 2016-03-12 15:26:05.413 072 11778.50 187.46 52472.40 88888.00 2016-03-12 15:26:05.913 072 11778.58 187.41 52472.36 88888.00 2016-03-12 15:26:06.413 072 11778.62 187.39 52472.31 88888.00 2016-03-12 15:26:06.913 072 11778.68 187.41 52472.28 88888.00 2016-03-12 15:26:07.413 072 11778.76 187.36 52472.26 88888.00 2016-03-12 15:26:07.913 072 11778.79 187.33 52472.25 88888.00 2016-03-12 15:26:08.413 072 11778.79 187.31 52472.18 88888.00 2016-03-12 15:26:08.913 072 11778.80 187.33 52472.18 88888.00 2016-03-12 15:26:09.413 072 11778.85 187.33 52472.16 88888.00 2016-03-12 15:26:09.913 072 11778.91 187.34 52472.14 88888.00 2016-03-12 15:26:10.413 072 11778.93 187.38 52472.12 88888.00 2016-03-12 15:26:10.913 072 11779.00 187.46 52472.07 88888.00 2016-03-12 15:26:11.413 072 11779.05 187.53 52472.04 88888.00 2016-03-12 15:26:11.913 072 11779.11 187.63 52472.03 88888.00 2016-03-12 15:26:12.413 072 11779.15 187.67 52472.01 88888.00 2016-03-12 15:26:12.913 072 11779.26 187.74 52471.96 88888.00 2016-03-12 15:26:13.413 072 11779.31 187.83 52471.96 88888.00 2016-03-12 15:26:13.913 072 11779.31 187.90 52471.95 88888.00 2016-03-12 15:26:14.413 072 11779.33 187.93 52471.91 88888.00 2016-03-12 15:26:14.913 072 11779.39 187.97 52471.90 88888.00 2016-03-12 15:26:15.413 072 11779.48 188.05 52471.86 88888.00 2016-03-12 15:26:15.913 072 11779.55 188.10 52471.86 88888.00 2016-03-12 15:26:16.413 072 11779.60 188.15 52471.86 88888.00 2016-03-12 15:26:16.913 072 11779.64 188.26 52471.87 88888.00 2016-03-12 15:26:17.413 072 11779.66 188.30 52471.83 88888.00 2016-03-12 15:26:17.913 072 11779.68 188.39 52471.88 88888.00 2016-03-12 15:26:18.413 072 11779.63 188.47 52471.89 88888.00 2016-03-12 15:26:18.913 072 11779.64 188.54 52471.89 88888.00 2016-03-12 15:26:19.413 072 11779.60 188.61 52471.91 88888.00 2016-03-12 15:26:19.913 072 11779.56 188.67 52471.91 88888.00 2016-03-12 15:26:20.413 072 11779.56 188.78 52471.94 88888.00 2016-03-12 15:26:20.913 072 11779.54 188.88 52471.95 88888.00 2016-03-12 15:26:21.413 072 11779.48 188.92 52471.92 88888.00 2016-03-12 15:26:21.913 072 11779.47 189.02 52471.94 88888.00 2016-03-12 15:26:22.413 072 11779.41 189.13 52471.95 88888.00 2016-03-12 15:26:22.913 072 11779.32 189.22 52471.99 88888.00 2016-03-12 15:26:23.413 072 11779.29 189.29 52472.01 88888.00 2016-03-12 15:26:23.913 072 11779.28 189.35 52472.04 88888.00 2016-03-12 15:26:24.413 072 11779.18 189.44 52472.07 88888.00 2016-03-12 15:26:24.913 072 11779.06 189.52 52472.08 88888.00 2016-03-12 15:26:25.413 072 11778.98 189.58 52472.13 88888.00 2016-03-12 15:26:25.913 072 11778.94 189.67 52472.13 88888.00 2016-03-12 15:26:26.413 072 11778.88 189.70 52472.14 88888.00 2016-03-12 15:26:26.913 072 11778.80 189.73 52472.18 88888.00 2016-03-12 15:26:27.413 072 11778.74 189.74 52472.23 88888.00 2016-03-12 15:26:27.913 072 11778.70 189.73 52472.27 88888.00 2016-03-12 15:26:28.413 072 11778.65 189.71 52472.31 88888.00 2016-03-12 15:26:28.913 072 11778.59 189.67 52472.31 88888.00 2016-03-12 15:26:29.413 072 11778.53 189.64 52472.32 88888.00 2016-03-12 15:26:29.913 072 11778.49 189.59 52472.39 88888.00 2016-03-12 15:26:30.413 072 11778.48 189.50 52472.44 88888.00 2016-03-12 15:26:30.913 072 11778.48 189.38 52472.50 88888.00 2016-03-12 15:26:31.413 072 11778.43 189.27 52472.49 88888.00 2016-03-12 15:26:31.913 072 11778.39 189.17 52472.47 88888.00 2016-03-12 15:26:32.413 072 11778.37 189.03 52472.48 88888.00 2016-03-12 15:26:32.913 072 11778.42 188.88 52472.40 88888.00 2016-03-12 15:26:33.413 072 11778.40 188.77 52472.36 88888.00 2016-03-12 15:26:33.913 072 11778.37 188.62 52472.40 88888.00 2016-03-12 15:26:34.413 072 11778.36 188.49 52472.39 88888.00 2016-03-12 15:26:34.913 072 11778.35 188.33 52472.40 88888.00 2016-03-12 15:26:35.413 072 11778.35 188.21 52472.38 88888.00 2016-03-12 15:26:35.913 072 11778.39 188.12 52472.32 88888.00 2016-03-12 15:26:36.413 072 11778.39 188.02 52472.26 88888.00 2016-03-12 15:26:36.913 072 11778.43 187.92 52472.27 88888.00 2016-03-12 15:26:37.413 072 11778.48 187.84 52472.25 88888.00 2016-03-12 15:26:37.913 072 11778.51 187.79 52472.17 88888.00 2016-03-12 15:26:38.413 072 11778.57 187.73 52472.14 88888.00 2016-03-12 15:26:38.913 072 11778.61 187.72 52472.10 88888.00 2016-03-12 15:26:39.413 072 11778.70 187.73 52472.04 88888.00 2016-03-12 15:26:39.913 072 11778.80 187.72 52471.99 88888.00 2016-03-12 15:26:40.413 072 11778.92 187.75 52471.97 88888.00 2016-03-12 15:26:40.913 072 11779.03 187.79 52471.97 88888.00 2016-03-12 15:26:41.413 072 11779.07 187.83 52471.92 88888.00 2016-03-12 15:26:41.913 072 11779.13 187.93 52471.88 88888.00 2016-03-12 15:26:42.413 072 11779.21 187.97 52471.88 88888.00 2016-03-12 15:26:42.913 072 11779.36 188.00 52471.86 88888.00 2016-03-12 15:26:43.413 072 11779.47 188.05 52471.82 88888.00 2016-03-12 15:26:43.913 072 11779.57 188.12 52471.80 88888.00 2016-03-12 15:26:44.413 072 11779.71 188.18 52471.82 88888.00 2016-03-12 15:26:44.913 072 11779.82 188.26 52471.82 88888.00 2016-03-12 15:26:45.413 072 11779.85 188.35 52471.79 88888.00 2016-03-12 15:26:45.913 072 11779.88 188.41 52471.73 88888.00 2016-03-12 15:26:46.413 072 11779.93 188.45 52471.70 88888.00 2016-03-12 15:26:46.913 072 11780.01 188.52 52471.72 88888.00 2016-03-12 15:26:47.413 072 11780.02 188.57 52471.78 88888.00 2016-03-12 15:26:47.913 072 11780.02 188.65 52471.79 88888.00 2016-03-12 15:26:48.413 072 11780.03 188.71 52471.81 88888.00 2016-03-12 15:26:48.913 072 11780.05 188.79 52471.78 88888.00 2016-03-12 15:26:49.413 072 11779.99 188.83 52471.77 88888.00 2016-03-12 15:26:49.913 072 11779.93 188.87 52471.79 88888.00 2016-03-12 15:26:50.413 072 11779.93 188.93 52471.75 88888.00 2016-03-12 15:26:50.913 072 11779.88 188.99 52471.75 88888.00 2016-03-12 15:26:51.413 072 11779.81 189.00 52471.80 88888.00 2016-03-12 15:26:51.913 072 11779.75 189.08 52471.88 88888.00 2016-03-12 15:26:52.413 072 11779.68 189.15 52471.95 88888.00 2016-03-12 15:26:52.913 072 11779.59 189.16 52471.97 88888.00 2016-03-12 15:26:53.413 072 11779.51 189.21 52471.97 88888.00 2016-03-12 15:26:53.913 072 11779.42 189.25 52472.04 88888.00 2016-03-12 15:26:54.413 072 11779.31 189.31 52472.09 88888.00 2016-03-12 15:26:54.913 072 11779.22 189.39 52472.10 88888.00 2016-03-12 15:26:55.413 072 11779.14 189.42 52472.14 88888.00 2016-03-12 15:26:55.913 072 11779.05 189.47 52472.17 88888.00 2016-03-12 15:26:56.413 072 11778.93 189.48 52472.23 88888.00 2016-03-12 15:26:56.913 072 11778.84 189.48 52472.32 88888.00 2016-03-12 15:26:57.413 072 11778.81 189.50 52472.35 88888.00 2016-03-12 15:26:57.913 072 11778.78 189.56 52472.36 88888.00 2016-03-12 15:26:58.413 072 11778.69 189.58 52472.41 88888.00 2016-03-12 15:26:58.913 072 11778.63 189.58 52472.49 88888.00 2016-03-12 15:26:59.413 072 11778.57 189.54 52472.51 88888.00 2016-03-12 15:26:59.913 072 11778.54 189.52 52472.57 88888.00 2016-03-12 15:27:00.413 072 11778.49 189.48 52472.61 88888.00 2016-03-12 15:27:00.913 072 11778.42 189.48 52472.65 88888.00 2016-03-12 15:27:01.413 072 11778.40 189.47 52472.70 88888.00 2016-03-12 15:27:01.913 072 11778.39 189.41 52472.72 88888.00 2016-03-12 15:27:02.413 072 11778.36 189.37 52472.75 88888.00 2016-03-12 15:27:02.913 072 11778.34 189.31 52472.72 88888.00 2016-03-12 15:27:03.413 072 11778.39 189.27 52472.70 88888.00 2016-03-12 15:27:03.913 072 11778.42 189.22 52472.71 88888.00 2016-03-12 15:27:04.413 072 11778.43 189.12 52472.71 88888.00 2016-03-12 15:27:04.913 072 11778.45 189.03 52472.71 88888.00 2016-03-12 15:27:05.413 072 11778.50 188.94 52472.70 88888.00 2016-03-12 15:27:05.913 072 11778.49 188.84 52472.65 88888.00 2016-03-12 15:27:06.413 072 11778.51 188.72 52472.63 88888.00 2016-03-12 15:27:06.913 072 11778.54 188.67 52472.65 88888.00 2016-03-12 15:27:07.413 072 11778.53 188.60 52472.63 88888.00 2016-03-12 15:27:07.913 072 11778.53 188.51 52472.62 88888.00 2016-03-12 15:27:08.413 072 11778.53 188.43 52472.61 88888.00 2016-03-12 15:27:08.913 072 11778.54 188.40 52472.58 88888.00 2016-03-12 15:27:09.413 072 11778.53 188.34 52472.54 88888.00 2016-03-12 15:27:09.913 072 11778.50 188.33 52472.53 88888.00 2016-03-12 15:27:10.413 072 11778.49 188.31 52472.49 88888.00 2016-03-12 15:27:10.913 072 11778.47 188.29 52472.48 88888.00 2016-03-12 15:27:11.413 072 11778.47 188.26 52472.48 88888.00 2016-03-12 15:27:11.913 072 11778.42 188.25 52472.47 88888.00 2016-03-12 15:27:12.413 072 11778.39 188.29 52472.43 88888.00 2016-03-12 15:27:12.913 072 11778.39 188.31 52472.40 88888.00 2016-03-12 15:27:13.413 072 11778.39 188.34 52472.40 88888.00 2016-03-12 15:27:13.913 072 11778.36 188.40 52472.38 88888.00 2016-03-12 15:27:14.404 072 11778.31 188.41 52472.39 88888.00 2016-03-12 15:27:14.904 072 11778.25 188.43 52472.40 88888.00 2016-03-12 15:27:15.404 072 11778.21 188.48 52472.39 88888.00 2016-03-12 15:27:15.904 072 11778.17 188.53 52472.36 88888.00 2016-03-12 15:27:16.404 072 11778.15 188.58 52472.35 88888.00 2016-03-12 15:27:16.904 072 11778.15 188.63 52472.34 88888.00 2016-03-12 15:27:17.404 072 11778.15 188.69 52472.32 88888.00 2016-03-12 15:27:17.904 072 11778.14 188.69 52472.30 88888.00 2016-03-12 15:27:18.404 072 11778.10 188.68 52472.28 88888.00 2016-03-12 15:27:18.904 072 11778.09 188.68 52472.30 88888.00 2016-03-12 15:27:19.404 072 11778.07 188.67 52472.32 88888.00 2016-03-12 15:27:19.904 072 11778.06 188.64 52472.28 88888.00 2016-03-12 15:27:20.404 072 11778.06 188.65 52472.27 88888.00 2016-03-12 15:27:20.904 072 11778.07 188.65 52472.26 88888.00 2016-03-12 15:27:21.404 072 11778.07 188.63 52472.23 88888.00 2016-03-12 15:27:21.904 072 11778.09 188.59 52472.22 88888.00 2016-03-12 15:27:22.404 072 11778.12 188.57 52472.19 88888.00 2016-03-12 15:27:22.904 072 11778.14 188.52 52472.18 88888.00 2016-03-12 15:27:23.404 072 11778.15 188.50 52472.14 88888.00 2016-03-12 15:27:23.904 072 11778.17 188.52 52472.13 88888.00 2016-03-12 15:27:24.404 072 11778.16 188.53 52472.12 88888.00 2016-03-12 15:27:24.904 072 11778.22 188.51 52472.10 88888.00 2016-03-12 15:27:25.404 072 11778.25 188.50 52472.10 88888.00 2016-03-12 15:27:25.904 072 11778.27 188.48 52472.07 88888.00 2016-03-12 15:27:26.404 072 11778.34 188.47 52472.00 88888.00 2016-03-12 15:27:26.904 072 11778.37 188.51 52471.99 88888.00 2016-03-12 15:27:27.404 072 11778.43 188.58 52471.98 88888.00 2016-03-12 15:27:27.904 072 11778.51 188.60 52471.95 88888.00 2016-03-12 15:27:28.404 072 11778.56 188.63 52471.92 88888.00 2016-03-12 15:27:28.904 072 11778.57 188.65 52471.94 88888.00 2016-03-12 15:27:29.404 072 11778.59 188.69 52471.92 88888.00 2016-03-12 15:27:29.904 072 11778.65 188.70 52471.92 88888.00 2016-03-12 15:27:30.404 072 11778.72 188.76 52471.92 88888.00 2016-03-12 15:27:30.904 072 11778.77 188.74 52471.91 88888.00 2016-03-12 15:27:31.404 072 11778.83 188.76 52471.90 88888.00 2016-03-12 15:27:31.904 072 11778.84 188.77 52471.90 88888.00 2016-03-12 15:27:32.404 072 11778.86 188.76 52471.94 88888.00 2016-03-12 15:27:32.904 072 11778.86 188.71 52471.94 88888.00 2016-03-12 15:27:33.404 072 11778.88 188.72 52471.92 88888.00 2016-03-12 15:27:33.904 072 11778.92 188.76 52471.92 88888.00 2016-03-12 15:27:34.404 072 11779.01 188.76 52471.91 88888.00 2016-03-12 15:27:34.904 072 11779.05 188.76 52471.88 88888.00 2016-03-12 15:27:35.404 072 11779.11 188.72 52471.87 88888.00 2016-03-12 15:27:35.904 072 11779.13 188.69 52471.86 88888.00 2016-03-12 15:27:36.404 072 11779.18 188.69 52471.86 88888.00 2016-03-12 15:27:36.904 072 11779.21 188.64 52471.89 88888.00 2016-03-12 15:27:37.404 072 11779.28 188.60 52471.91 88888.00 2016-03-12 15:27:37.904 072 11779.32 188.52 52471.91 88888.00 2016-03-12 15:27:38.404 072 11779.31 188.45 52471.90 88888.00 2016-03-12 15:27:38.904 072 11779.30 188.39 52471.90 88888.00 2016-03-12 15:27:39.404 072 11779.36 188.33 52471.89 88888.00 2016-03-12 15:27:39.904 072 11779.41 188.30 52471.87 88888.00 2016-03-12 15:27:40.404 072 11779.54 188.28 52471.84 88888.00 2016-03-12 15:27:40.904 072 11779.56 188.28 52471.89 88888.00 2016-03-12 15:27:41.404 072 11779.50 188.22 52471.87 88888.00 2016-03-12 15:27:41.904 072 11779.50 188.19 52471.87 88888.00 2016-03-12 15:27:42.404 072 11779.53 188.19 52471.88 88888.00 2016-03-12 15:27:42.904 072 11779.49 188.18 52471.91 88888.00 2016-03-12 15:27:43.404 072 11779.45 188.19 52471.91 88888.00 2016-03-12 15:27:43.904 072 11779.44 188.21 52471.92 88888.00 2016-03-12 15:27:44.404 072 11779.40 188.23 52471.96 88888.00 2016-03-12 15:27:44.904 072 11779.29 188.30 52471.99 88888.00 2016-03-12 15:27:45.404 072 11779.18 188.33 52472.04 88888.00 2016-03-12 15:27:45.904 072 11779.11 188.38 52472.04 88888.00 2016-03-12 15:27:46.404 072 11779.04 188.41 52472.05 88888.00 2016-03-12 15:27:46.904 072 11778.93 188.41 52472.08 88888.00 2016-03-12 15:27:47.404 072 11778.80 188.45 52472.13 88888.00 2016-03-12 15:27:47.904 072 11778.69 188.47 52472.14 88888.00 2016-03-12 15:27:48.404 072 11778.58 188.48 52472.18 88888.00 2016-03-12 15:27:48.904 072 11778.47 188.50 52472.21 88888.00 2016-03-12 15:27:49.404 072 11778.40 188.54 52472.24 88888.00 2016-03-12 15:27:49.904 072 11778.27 188.59 52472.26 88888.00 2016-03-12 15:27:50.404 072 11778.13 188.59 52472.27 88888.00 2016-03-12 15:27:50.904 072 11778.01 188.58 52472.28 88888.00 2016-03-12 15:27:51.404 072 11777.90 188.57 52472.30 88888.00 2016-03-12 15:27:51.904 072 11777.77 188.61 52472.31 88888.00 2016-03-12 15:27:52.404 072 11777.62 188.62 52472.30 88888.00 2016-03-12 15:27:52.904 072 11777.49 188.60 52472.28 88888.00 2016-03-12 15:27:53.404 072 11777.40 188.60 52472.32 88888.00 2016-03-12 15:27:53.904 072 11777.33 188.59 52472.33 88888.00 2016-03-12 15:27:54.404 072 11777.28 188.60 52472.31 88888.00 2016-03-12 15:27:54.904 072 11777.26 188.60 52472.30 88888.00 2016-03-12 15:27:55.404 072 11777.20 188.52 52472.30 88888.00 2016-03-12 15:27:55.904 072 11777.13 188.51 52472.23 88888.00 2016-03-12 15:27:56.404 072 11777.10 188.52 52472.21 88888.00 2016-03-12 15:27:56.904 072 11777.11 188.51 52472.17 88888.00 2016-03-12 15:27:57.404 072 11777.12 188.50 52472.14 88888.00 2016-03-12 15:27:57.904 072 11777.16 188.44 52472.10 88888.00 2016-03-12 15:27:58.404 072 11777.20 188.42 52472.05 88888.00 2016-03-12 15:27:58.904 072 11777.19 188.38 52472.00 88888.00 2016-03-12 15:27:59.404 072 11777.23 188.35 52471.95 88888.00 2016-03-12 15:27:59.904 072 11777.25 188.34 52471.88 88888.00 2016-03-12 15:28:00.404 072 11777.26 188.35 52471.86 88888.00 2016-03-12 15:28:00.904 072 11777.31 188.33 52471.82 88888.00 2016-03-12 15:28:01.404 072 11777.38 188.31 52471.77 88888.00 2016-03-12 15:28:01.904 072 11777.43 188.21 52471.71 88888.00 2016-03-12 15:28:02.404 072 11777.47 188.16 52471.64 88888.00 2016-03-12 15:28:02.904 072 11777.53 188.19 52471.64 88888.00 2016-03-12 15:28:03.404 072 11777.55 188.19 52471.63 88888.00 2016-03-12 15:28:03.904 072 11777.63 188.23 52471.56 88888.00 2016-03-12 15:28:04.404 072 11777.71 188.24 52471.51 88888.00 2016-03-12 15:28:04.904 072 11777.72 188.24 52471.50 88888.00 2016-03-12 15:28:05.404 072 11777.83 188.25 52471.45 88888.00 2016-03-12 15:28:05.904 072 11777.89 188.24 52471.42 88888.00 2016-03-12 15:28:06.404 072 11777.93 188.28 52471.37 88888.00 2016-03-12 15:28:06.904 072 11777.97 188.34 52471.31 88888.00 2016-03-12 15:28:07.404 072 11778.02 188.35 52471.28 88888.00 2016-03-12 15:28:07.904 072 11778.13 188.39 52471.27 88888.00 2016-03-12 15:28:08.404 072 11778.19 188.43 52471.24 88888.00 2016-03-12 15:28:08.904 072 11778.28 188.50 52471.17 88888.00 2016-03-12 15:28:09.404 072 11778.35 188.55 52471.13 88888.00 2016-03-12 15:28:09.904 072 11778.45 188.62 52471.16 88888.00 2016-03-12 15:28:10.404 072 11778.56 188.64 52471.18 88888.00 2016-03-12 15:28:10.904 072 11778.60 188.71 52471.18 88888.00 2016-03-12 15:28:11.404 072 11778.67 188.78 52471.16 88888.00 2016-03-12 15:28:11.904 072 11778.75 188.87 52471.15 88888.00 2016-03-12 15:28:12.404 072 11778.83 188.93 52471.16 88888.00 2016-03-12 15:28:12.904 072 11778.91 188.98 52471.12 88888.00 2016-03-12 15:28:13.404 072 11778.94 189.03 52471.11 88888.00 2016-03-12 15:28:13.904 072 11778.95 189.13 52471.12 88888.00 2016-03-12 15:28:14.404 072 11779.01 189.20 52471.16 88888.00 2016-03-12 15:28:14.904 072 11779.09 189.23 52471.19 88888.00 2016-03-12 15:28:15.404 072 11779.15 189.26 52471.21 88888.00 2016-03-12 15:28:15.904 072 11779.19 189.29 52471.26 88888.00 2016-03-12 15:28:16.404 072 11779.18 189.36 52471.33 88888.00 2016-03-12 15:28:16.904 072 11779.18 189.38 52471.35 88888.00 2016-03-12 15:28:17.404 072 11779.16 189.40 52471.39 88888.00 2016-03-12 15:28:17.904 072 11779.16 189.46 52471.45 88888.00 2016-03-12 15:28:18.404 072 11779.14 189.46 52471.48 88888.00 2016-03-12 15:28:18.904 072 11779.10 189.46 52471.53 88888.00 2016-03-12 15:28:19.404 072 11779.01 189.49 52471.59 88888.00 2016-03-12 15:28:19.904 072 11778.95 189.50 52471.61 88888.00 2016-03-12 15:28:20.404 072 11778.85 189.50 52471.68 88888.00 2016-03-12 15:28:20.904 072 11778.76 189.49 52471.69 88888.00 2016-03-12 15:28:21.404 072 11778.69 189.49 52471.74 88888.00 2016-03-12 15:28:21.904 072 11778.61 189.49 52471.79 88888.00 2016-03-12 15:28:22.404 072 11778.51 189.47 52471.84 88888.00 2016-03-12 15:28:22.904 072 11778.39 189.47 52471.94 88888.00 2016-03-12 15:28:23.404 072 11778.30 189.42 52471.95 88888.00 2016-03-12 15:28:23.904 072 11778.22 189.41 52471.96 88888.00 2016-03-12 15:28:24.404 072 11778.13 189.44 52471.99 88888.00 2016-03-12 15:28:24.904 072 11778.06 189.41 52472.01 88888.00 2016-03-12 15:28:25.404 072 11778.01 189.36 52471.99 88888.00 2016-03-12 15:28:25.904 072 11777.93 189.32 52471.97 88888.00 2016-03-12 15:28:26.404 072 11777.86 189.32 52471.94 88888.00 2016-03-12 15:28:26.904 072 11777.84 189.35 52471.98 88888.00 2016-03-12 15:28:27.404 072 11777.80 189.36 52471.95 88888.00 2016-03-12 15:28:27.904 072 11777.81 189.35 52471.92 88888.00 2016-03-12 15:28:28.404 072 11777.80 189.31 52471.91 88888.00 2016-03-12 15:28:28.904 072 11777.79 189.26 52471.86 88888.00 2016-03-12 15:28:29.404 072 11777.79 189.22 52471.81 88888.00 2016-03-12 15:28:29.904 072 11777.80 189.20 52471.78 88888.00 2016-03-12 15:28:30.404 072 11777.83 189.16 52471.74 88888.00 2016-03-12 15:28:30.904 072 11777.87 189.13 52471.73 88888.00 2016-03-12 15:28:31.404 072 11777.90 189.10 52471.70 88888.00 2016-03-12 15:28:31.904 072 11777.93 189.10 52471.62 88888.00 2016-03-12 15:28:32.404 072 11777.97 189.07 52471.56 88888.00 2016-03-12 15:28:32.904 072 11778.05 189.02 52471.56 88888.00 2016-03-12 15:28:33.404 072 11778.17 189.01 52471.51 88888.00 2016-03-12 15:28:33.904 072 11778.23 188.98 52471.47 88888.00 2016-03-12 15:28:34.404 072 11778.22 188.96 52471.40 88888.00 2016-03-12 15:28:34.904 072 11778.28 188.94 52471.36 88888.00 2016-03-12 15:28:35.404 072 11778.33 188.92 52471.33 88888.00 2016-03-12 15:28:35.904 072 11778.41 188.90 52471.26 88888.00 2016-03-12 15:28:36.404 072 11778.56 188.90 52471.25 88888.00 2016-03-12 15:28:36.904 072 11778.65 188.91 52471.22 88888.00 2016-03-12 15:28:37.404 072 11778.72 188.90 52471.19 88888.00 2016-03-12 15:28:37.904 072 11778.84 188.93 52471.17 88888.00 2016-03-12 15:28:38.404 072 11778.93 188.96 52471.15 88888.00 2016-03-12 15:28:38.904 072 11779.04 188.98 52471.12 88888.00 2016-03-12 15:28:39.404 072 11779.19 188.98 52471.15 88888.00 2016-03-12 15:28:39.904 072 11779.30 188.97 52471.17 88888.00 2016-03-12 15:28:40.404 072 11779.39 188.99 52471.13 88888.00 2016-03-12 15:28:40.904 072 11779.48 188.99 52471.13 88888.00 2016-03-12 15:28:41.404 072 11779.60 189.00 52471.15 88888.00 2016-03-12 15:28:41.904 072 11779.68 189.00 52471.16 88888.00 2016-03-12 15:28:42.404 072 11779.77 189.00 52471.17 88888.00 2016-03-12 15:28:42.904 072 11779.82 189.01 52471.21 88888.00 2016-03-12 15:28:43.404 072 11779.86 189.01 52471.24 88888.00 2016-03-12 15:28:43.904 072 11779.94 189.00 52471.27 88888.00 2016-03-12 15:28:44.404 072 11780.01 189.01 52471.31 88888.00 2016-03-12 15:28:44.904 072 11780.11 189.00 52471.39 88888.00 2016-03-12 15:28:45.404 072 11780.17 188.98 52471.42 88888.00 2016-03-12 15:28:45.904 072 11780.21 188.96 52471.44 88888.00 2016-03-12 15:28:46.404 072 11780.27 188.90 52471.46 88888.00 2016-03-12 15:28:46.904 072 11780.32 188.87 52471.48 88888.00 2016-03-12 15:28:47.404 072 11780.28 188.83 52471.48 88888.00 2016-03-12 15:28:47.904 072 11780.25 188.80 52471.51 88888.00 2016-03-12 15:28:48.404 072 11780.29 188.79 52471.55 88888.00 2016-03-12 15:28:48.904 072 11780.29 188.78 52471.56 88888.00 2016-03-12 15:28:49.404 072 11780.29 188.74 52471.59 88888.00 2016-03-12 15:28:49.904 072 11780.24 188.71 52471.64 88888.00 2016-03-12 15:28:50.404 072 11780.21 188.68 52471.68 88888.00 2016-03-12 15:28:50.904 072 11780.17 188.65 52471.74 88888.00 2016-03-12 15:28:51.404 072 11780.15 188.59 52471.77 88888.00 2016-03-12 15:28:51.904 072 11780.12 188.49 52471.77 88888.00 2016-03-12 15:28:52.404 072 11780.08 188.43 52471.78 88888.00 2016-03-12 15:28:52.904 072 11780.05 188.40 52471.79 88888.00 2016-03-12 15:28:53.404 072 11779.99 188.32 52471.82 88888.00 2016-03-12 15:28:53.904 072 11779.97 188.25 52471.88 88888.00 2016-03-12 15:28:54.404 072 11779.91 188.22 52471.91 88888.00 2016-03-12 15:28:54.904 072 11779.79 188.15 52471.89 88888.00 2016-03-12 15:28:55.404 072 11779.76 188.08 52471.87 88888.00 2016-03-12 15:28:55.904 072 11779.70 188.10 52471.86 88888.00 2016-03-12 15:28:56.404 072 11779.64 188.03 52471.88 88888.00 2016-03-12 15:28:56.904 072 11779.62 188.00 52471.87 88888.00 2016-03-12 15:28:57.404 072 11779.57 187.96 52471.84 88888.00 2016-03-12 15:28:57.904 072 11779.53 187.94 52471.86 88888.00 2016-03-12 15:28:58.404 072 11779.41 187.93 52471.87 88888.00 2016-03-12 15:28:58.904 072 11779.40 187.94 52471.84 88888.00 2016-03-12 15:28:59.404 072 11779.42 187.92 52471.84 88888.00 2016-03-12 15:28:59.904 072 11779.41 187.89 52471.84 88888.00 2016-03-12 15:29:00.404 072 11779.41 187.89 52471.84 88888.00 2016-03-12 15:29:00.904 072 11779.42 187.87 52471.87 88888.00 2016-03-12 15:29:01.404 072 11779.40 187.86 52471.80 88888.00 2016-03-12 15:29:01.904 072 11779.42 187.85 52471.79 88888.00 2016-03-12 15:29:02.404 072 11779.41 187.81 52471.77 88888.00 2016-03-12 15:29:02.904 072 11779.42 187.77 52471.79 88888.00 2016-03-12 15:29:03.404 072 11779.50 187.77 52471.86 88888.00 2016-03-12 15:29:03.904 072 11779.57 187.76 52471.83 88888.00 2016-03-12 15:29:04.404 072 11779.62 187.74 52471.81 88888.00 2016-03-12 15:29:04.904 072 11779.66 187.72 52471.77 88888.00 2016-03-12 15:29:05.404 072 11779.73 187.68 52471.70 88888.00 2016-03-12 15:29:05.904 072 11779.77 187.64 52471.62 88888.00 2016-03-12 15:29:06.404 072 11779.81 187.57 52471.61 88888.00 2016-03-12 15:29:06.904 072 11779.84 187.55 52471.60 88888.00 2016-03-12 15:29:07.404 072 11779.82 187.52 52471.57 88888.00 2016-03-12 15:29:07.904 072 11779.83 187.47 52471.57 88888.00 2016-03-12 15:29:08.404 072 11779.88 187.44 52471.54 88888.00 2016-03-12 15:29:08.904 072 11779.86 187.42 52471.52 88888.00 2016-03-12 15:29:09.404 072 11779.88 187.42 52471.50 88888.00 2016-03-12 15:29:09.904 072 11779.90 187.47 52471.46 88888.00 2016-03-12 15:29:10.404 072 11779.89 187.50 52471.40 88888.00 2016-03-12 15:29:10.904 072 11779.86 187.48 52471.43 88888.00 2016-03-12 15:29:11.404 072 11779.85 187.50 52471.44 88888.00 2016-03-12 15:29:11.904 072 11779.81 187.50 52471.48 88888.00 2016-03-12 15:29:12.404 072 11779.80 187.53 52471.50 88888.00 2016-03-12 15:29:12.904 072 11779.76 187.57 52471.52 88888.00 2016-03-12 15:29:13.404 072 11779.71 187.67 52471.55 88888.00 2016-03-12 15:29:13.904 072 11779.68 187.73 52471.50 88888.00 2016-03-12 15:29:14.404 072 11779.64 187.83 52471.48 88888.00 2016-03-12 15:29:14.904 072 11779.60 187.95 52471.55 88888.00 2016-03-12 15:29:15.404 072 11779.56 188.05 52471.62 88888.00 2016-03-12 15:29:15.904 072 11779.53 188.12 52471.63 88888.00 2016-03-12 15:29:16.404 072 11779.55 188.14 52471.68 88888.00 2016-03-12 15:29:16.904 072 11779.54 188.19 52471.68 88888.00 2016-03-12 15:29:17.404 072 11779.47 188.28 52471.71 88888.00 2016-03-12 15:29:17.904 072 11779.42 188.38 52471.75 88888.00 2016-03-12 15:29:18.404 072 11779.38 188.45 52471.80 88888.00 2016-03-12 15:29:18.904 072 11779.32 188.53 52471.82 88888.00 2016-03-12 15:29:19.404 072 11779.29 188.58 52471.82 88888.00 2016-03-12 15:29:19.904 072 11779.23 188.60 52471.82 88888.00 2016-03-12 15:29:20.404 072 11779.14 188.64 52471.89 88888.00 2016-03-12 15:29:20.904 072 11779.06 188.69 52471.89 88888.00 2016-03-12 15:29:21.404 072 11779.01 188.67 52471.88 88888.00 2016-03-12 15:29:21.904 072 11778.94 188.69 52471.90 88888.00 2016-03-12 15:29:22.404 072 11778.86 188.71 52471.94 88888.00 2016-03-12 15:29:22.904 072 11778.79 188.73 52471.94 88888.00 2016-03-12 15:29:23.404 072 11778.74 188.73 52471.95 88888.00 2016-03-12 15:29:23.904 072 11778.68 188.68 52471.95 88888.00 2016-03-12 15:29:24.404 072 11778.60 188.69 52471.98 88888.00 2016-03-12 15:29:24.904 072 11778.45 188.69 52471.99 88888.00 2016-03-12 15:29:25.404 072 11778.43 188.67 52471.97 88888.00 2016-03-12 15:29:25.904 072 11778.41 188.63 52471.96 88888.00 2016-03-12 15:29:26.404 072 11778.40 188.57 52471.97 88888.00 2016-03-12 15:29:26.904 072 11778.32 188.57 52471.97 88888.00 2016-03-12 15:29:27.404 072 11778.26 188.48 52471.95 88888.00 2016-03-12 15:29:27.904 072 11778.25 188.41 52471.98 88888.00 2016-03-12 15:29:28.404 072 11778.31 188.35 52472.01 88888.00 2016-03-12 15:29:28.904 072 11778.28 188.32 52472.00 88888.00 2016-03-12 15:29:29.404 072 11778.24 188.23 52471.94 88888.00 2016-03-12 15:29:29.904 072 11778.26 188.12 52471.90 88888.00 2016-03-12 15:29:30.404 072 11778.27 188.04 52471.86 88888.00 2016-03-12 15:29:30.904 072 11778.23 187.96 52471.86 88888.00 2016-03-12 15:29:31.404 072 11778.21 187.87 52471.86 88888.00 2016-03-12 15:29:31.904 072 11778.24 187.77 52471.80 88888.00 2016-03-12 15:29:32.404 072 11778.27 187.66 52471.77 88888.00 2016-03-12 15:29:32.904 072 11778.32 187.61 52471.72 88888.00 2016-03-12 15:29:33.404 072 11778.36 187.52 52471.64 88888.00 2016-03-12 15:29:33.904 072 11778.39 187.45 52471.60 88888.00 2016-03-12 15:29:34.404 072 11778.39 187.39 52471.59 88888.00 2016-03-12 15:29:34.904 072 11778.37 187.32 52471.54 88888.00 2016-03-12 15:29:35.404 072 11778.42 187.25 52471.51 88888.00 2016-03-12 15:29:35.904 072 11778.42 187.24 52471.47 88888.00 2016-03-12 15:29:36.404 072 11778.45 187.26 52471.47 88888.00 2016-03-12 15:29:36.904 072 11778.49 187.28 52471.47 88888.00 2016-03-12 15:29:37.404 072 11778.51 187.32 52471.37 88888.00 2016-03-12 15:29:37.904 072 11778.54 187.35 52471.35 88888.00 2016-03-12 15:29:38.404 072 11778.60 187.37 52471.31 88888.00 2016-03-12 15:29:38.904 072 11778.65 187.43 52471.29 88888.00 2016-03-12 15:29:39.404 072 11778.71 187.50 52471.33 88888.00 2016-03-12 15:29:39.904 072 11778.76 187.57 52471.26 88888.00 2016-03-12 15:29:40.404 072 11778.83 187.63 52471.21 88888.00 2016-03-12 15:29:40.904 072 11778.87 187.71 52471.21 88888.00 2016-03-12 15:29:41.404 072 11778.97 187.83 52471.21 88888.00 2016-03-12 15:29:41.904 072 11779.02 187.95 52471.21 88888.00 2016-03-12 15:29:42.404 072 11779.09 188.05 52471.22 88888.00 2016-03-12 15:29:42.904 072 11779.19 188.15 52471.26 88888.00 2016-03-12 15:29:43.404 072 11779.31 188.24 52471.27 88888.00 2016-03-12 15:29:43.904 072 11779.35 188.30 52471.20 88888.00 2016-03-12 15:29:44.404 072 11779.40 188.40 52471.18 88888.00 2016-03-12 15:29:44.904 072 11779.46 188.50 52471.16 88888.00 2016-03-12 15:29:45.404 072 11779.54 188.62 52471.17 88888.00 2016-03-12 15:29:45.904 072 11779.60 188.71 52471.18 88888.00 2016-03-12 15:29:46.404 072 11779.62 188.79 52471.22 88888.00 2016-03-12 15:29:46.904 072 11779.65 188.89 52471.24 88888.00 2016-03-12 15:29:47.404 072 11779.68 188.97 52471.22 88888.00 2016-03-12 15:29:47.904 072 11779.68 189.00 52471.24 88888.00 2016-03-12 15:29:48.404 072 11779.66 189.07 52471.29 88888.00 2016-03-12 15:29:48.904 072 11779.62 189.17 52471.36 88888.00 2016-03-12 15:29:49.404 072 11779.55 189.23 52471.38 88888.00 2016-03-12 15:29:49.904 072 11779.50 189.26 52471.42 88888.00 2016-03-12 15:29:50.404 072 11779.44 189.28 52471.43 88888.00 2016-03-12 15:29:50.904 072 11779.37 189.30 52471.50 88888.00 2016-03-12 15:29:51.404 072 11779.28 189.31 52471.59 88888.00 2016-03-12 15:29:51.904 072 11779.22 189.32 52471.61 88888.00 2016-03-12 15:29:52.404 072 11779.15 189.39 52471.64 88888.00 2016-03-12 15:29:52.904 072 11779.05 189.39 52471.68 88888.00 2016-03-12 15:29:53.404 072 11778.96 189.35 52471.69 88888.00 2016-03-12 15:29:53.904 072 11778.89 189.32 52471.72 88888.00 2016-03-12 15:29:54.405 072 11778.86 189.30 52471.77 88888.00 2016-03-12 15:29:54.905 072 11778.79 189.27 52471.82 88888.00 2016-03-12 15:29:55.405 072 11778.76 189.22 52471.91 88888.00 2016-03-12 15:29:55.905 072 11778.71 189.13 52471.92 88888.00 2016-03-12 15:29:56.405 072 11778.66 189.08 52471.91 88888.00 2016-03-12 15:29:56.905 072 11778.61 189.01 52471.92 88888.00 2016-03-12 15:29:57.405 072 11778.61 188.91 52471.98 88888.00 2016-03-12 15:29:57.905 072 11778.61 188.83 52471.96 88888.00 2016-03-12 15:29:58.405 072 11778.57 188.69 52471.94 88888.00 2016-03-12 15:29:58.905 072 11778.53 188.57 52471.92 88888.00 2016-03-12 15:29:59.405 072 11778.51 188.41 52471.95 88888.00 2016-03-12 15:29:59.905 072 11778.53 188.26 52471.97 88888.00 2016-03-12 15:30:00.405 072 11778.52 188.15 52472.00 88888.00 2016-03-12 15:30:00.905 072 11778.57 187.97 52471.99 88888.00 2016-03-12 15:30:01.405 072 11778.58 187.81 52471.95 88888.00 2016-03-12 15:30:01.905 072 11778.59 187.64 52471.95 88888.00 2016-03-12 15:30:02.405 072 11778.56 187.51 52471.94 88888.00 2016-03-12 15:30:02.905 072 11778.53 187.37 52471.92 88888.00 2016-03-12 15:30:03.405 072 11778.56 187.21 52471.87 88888.00 2016-03-12 15:30:03.905 072 11778.56 187.06 52471.82 88888.00 2016-03-12 15:30:04.405 072 11778.52 186.95 52471.81 88888.00 2016-03-12 15:30:04.905 072 11778.56 186.87 52471.81 88888.00 2016-03-12 15:30:05.405 072 11778.58 186.74 52471.80 88888.00 2016-03-12 15:30:05.905 072 11778.56 186.68 52471.80 88888.00 2016-03-12 15:30:06.405 072 11778.57 186.66 52471.79 88888.00 2016-03-12 15:30:06.905 072 11778.54 186.61 52471.72 88888.00 2016-03-12 15:30:07.405 072 11778.52 186.54 52471.71 88888.00 2016-03-12 15:30:07.905 072 11778.57 186.49 52471.72 88888.00 2016-03-12 15:30:08.405 072 11778.58 186.47 52471.71 88888.00 2016-03-12 15:30:08.905 072 11778.59 186.44 52471.71 88888.00 2016-03-12 15:30:09.405 072 11778.62 186.41 52471.70 88888.00 2016-03-12 15:30:09.905 072 11778.63 186.41 52471.72 88888.00 2016-03-12 15:30:10.405 072 11778.67 186.39 52471.71 88888.00 2016-03-12 15:30:10.905 072 11778.70 186.38 52471.69 88888.00 2016-03-12 15:30:11.405 072 11778.71 186.42 52471.70 88888.00 2016-03-12 15:30:11.905 072 11778.74 186.44 52471.72 88888.00 2016-03-12 15:30:12.405 072 11778.83 186.44 52471.71 88888.00 2016-03-12 15:30:12.905 072 11778.81 186.45 52471.71 88888.00 2016-03-12 15:30:13.405 072 11778.85 186.46 52471.71 88888.00 2016-03-12 15:30:13.905 072 11778.91 186.46 52471.69 88888.00 2016-03-12 15:30:14.405 072 11778.95 186.47 52471.72 88888.00 2016-03-12 15:30:14.905 072 11778.96 186.49 52471.74 88888.00 2016-03-12 15:30:15.405 072 11779.01 186.48 52471.73 88888.00 2016-03-12 15:30:15.905 072 11779.02 186.44 52471.72 88888.00 2016-03-12 15:30:16.405 072 11779.05 186.41 52471.75 88888.00 2016-03-12 15:30:16.905 072 11779.10 186.39 52471.75 88888.00 2016-03-12 15:30:17.405 072 11779.12 186.37 52471.77 88888.00 2016-03-12 15:30:17.905 072 11779.14 186.35 52471.77 88888.00 2016-03-12 15:30:18.405 072 11779.19 186.34 52471.78 88888.00 2016-03-12 15:30:18.905 072 11779.22 186.30 52471.78 88888.00 2016-03-12 15:30:19.405 072 11779.24 186.26 52471.77 88888.00 2016-03-12 15:30:19.905 072 11779.23 186.17 52471.77 88888.00 2016-03-12 15:30:20.405 072 11779.23 186.08 52471.75 88888.00 2016-03-12 15:30:20.905 072 11779.22 186.06 52471.77 88888.00 2016-03-12 15:30:21.405 072 11779.23 186.03 52471.80 88888.00 2016-03-12 15:30:21.905 072 11779.27 186.00 52471.77 88888.00 2016-03-12 15:30:22.405 072 11779.32 185.96 52471.78 88888.00 2016-03-12 15:30:22.905 072 11779.32 185.93 52471.74 88888.00 2016-03-12 15:30:23.405 072 11779.33 185.91 52471.75 88888.00 2016-03-12 15:30:23.905 072 11779.35 185.90 52471.74 88888.00 2016-03-12 15:30:24.405 072 11779.35 185.89 52471.73 88888.00 2016-03-12 15:30:24.905 072 11779.28 185.88 52471.71 88888.00 2016-03-12 15:30:25.405 072 11779.27 185.84 52471.70 88888.00 2016-03-12 15:30:25.905 072 11779.21 185.82 52471.71 88888.00 2016-03-12 15:30:26.405 072 11779.12 185.81 52471.75 88888.00 2016-03-12 15:30:26.905 072 11779.12 185.81 52471.77 88888.00 2016-03-12 15:30:27.405 072 11779.09 185.82 52471.75 88888.00 2016-03-12 15:30:27.905 072 11779.04 185.87 52471.80 88888.00 2016-03-12 15:30:28.405 072 11779.01 185.86 52471.79 88888.00 2016-03-12 15:30:28.905 072 11778.98 185.88 52471.75 88888.00 2016-03-12 15:30:29.405 072 11778.95 185.88 52471.75 88888.00 2016-03-12 15:30:29.905 072 11778.91 185.88 52471.78 88888.00 2016-03-12 15:30:30.405 072 11778.87 185.91 52471.79 88888.00 2016-03-12 15:30:30.905 072 11778.81 185.95 52471.81 88888.00 2016-03-12 15:30:31.405 072 11778.79 185.97 52471.84 88888.00 2016-03-12 15:30:31.905 072 11778.76 185.99 52471.88 88888.00 2016-03-12 15:30:32.405 072 11778.67 186.00 52471.90 88888.00 2016-03-12 15:30:32.905 072 11778.58 186.06 52471.88 88888.00 2016-03-12 15:30:33.405 072 11778.56 186.09 52471.90 88888.00 2016-03-12 15:30:33.905 072 11778.51 186.13 52471.90 88888.00 2016-03-12 15:30:34.405 072 11778.45 186.19 52471.91 88888.00 2016-03-12 15:30:34.905 072 11778.41 186.24 52471.94 88888.00 2016-03-12 15:30:35.405 072 11778.36 186.22 52471.92 88888.00 2016-03-12 15:30:35.905 072 11778.31 186.19 52471.90 88888.00 2016-03-12 15:30:36.405 072 11778.28 186.21 52471.89 88888.00 2016-03-12 15:30:36.905 072 11778.32 186.26 52471.90 88888.00 2016-03-12 15:30:37.405 072 11778.31 186.25 52471.86 88888.00 2016-03-12 15:30:37.905 072 11778.33 186.21 52471.80 88888.00 2016-03-12 15:30:38.405 072 11778.33 186.19 52471.80 88888.00 2016-03-12 15:30:38.905 072 11778.32 186.10 52471.81 88888.00 2016-03-12 15:30:39.405 072 11778.37 186.11 52471.81 88888.00 2016-03-12 15:30:39.905 072 11778.35 186.10 52471.79 88888.00 2016-03-12 15:30:40.405 072 11778.31 186.06 52471.80 88888.00 2016-03-12 15:30:40.905 072 11778.24 186.03 52471.75 88888.00 2016-03-12 15:30:41.405 072 11778.23 186.02 52471.74 88888.00 2016-03-12 15:30:41.905 072 11778.24 186.02 52471.77 88888.00 2016-03-12 15:30:42.405 072 11778.22 186.05 52471.75 88888.00 2016-03-12 15:30:42.905 072 11778.17 186.00 52471.72 88888.00 2016-03-12 15:30:43.405 072 11778.08 185.99 52471.70 88888.00 2016-03-12 15:30:43.905 072 11778.02 185.99 52471.65 88888.00 2016-03-12 15:30:44.405 072 11778.00 185.98 52471.62 88888.00 2016-03-12 15:30:44.905 072 11777.96 185.93 52471.60 88888.00 2016-03-12 15:30:45.405 072 11777.91 185.92 52471.61 88888.00 2016-03-12 15:30:45.905 072 11777.86 185.91 52471.61 88888.00 2016-03-12 15:30:46.405 072 11777.78 185.92 52471.63 88888.00 2016-03-12 15:30:46.905 072 11777.69 185.92 52471.62 88888.00 2016-03-12 15:30:47.405 072 11777.70 185.90 52471.62 88888.00 2016-03-12 15:30:47.905 072 11777.64 185.93 52471.60 88888.00 2016-03-12 15:30:48.405 072 11777.58 185.96 52471.55 88888.00 2016-03-12 15:30:48.905 072 11777.52 185.99 52471.47 88888.00 2016-03-12 15:30:49.405 072 11777.51 186.02 52471.40 88888.00 2016-03-12 15:30:49.905 072 11777.51 186.06 52471.39 88888.00 2016-03-12 15:30:50.405 072 11777.49 186.09 52471.39 88888.00 2016-03-12 15:30:50.905 072 11777.51 186.11 52471.34 88888.00 2016-03-12 15:30:51.405 072 11777.55 186.12 52471.29 88888.00 2016-03-12 15:30:51.905 072 11777.57 186.12 52471.27 88888.00 2016-03-12 15:30:52.405 072 11777.61 186.12 52471.19 88888.00 2016-03-12 15:30:52.905 072 11777.62 186.19 52471.09 88888.00 2016-03-12 15:30:53.405 072 11777.67 186.25 52471.08 88888.00 2016-03-12 15:30:53.905 072 11777.72 186.35 52471.06 88888.00 2016-03-12 15:30:54.405 072 11777.75 186.37 52471.04 88888.00 2016-03-12 15:30:54.905 072 11777.86 186.36 52471.01 88888.00 2016-03-12 15:30:55.405 072 11777.97 186.44 52470.95 88888.00 2016-03-12 15:30:55.905 072 11778.05 186.49 52470.90 88888.00 2016-03-12 15:30:56.405 072 11778.14 186.58 52470.87 88888.00 2016-03-12 15:30:56.905 072 11778.19 186.61 52470.80 88888.00 2016-03-12 15:30:57.405 072 11778.28 186.63 52470.77 88888.00 2016-03-12 15:30:57.905 072 11778.39 186.68 52470.74 88888.00 2016-03-12 15:30:58.405 072 11778.45 186.69 52470.71 88888.00 2016-03-12 15:30:58.905 072 11778.51 186.69 52470.71 88888.00 2016-03-12 15:30:59.405 072 11778.61 186.74 52470.67 88888.00 2016-03-12 15:30:59.905 072 11778.69 186.78 52470.67 88888.00 2016-03-12 15:31:00.405 072 11778.79 186.87 52470.62 88888.00 2016-03-12 15:31:00.905 072 11778.87 186.89 52470.63 88888.00 2016-03-12 15:31:01.405 072 11778.97 186.95 52470.60 88888.00 2016-03-12 15:31:01.905 072 11779.11 186.98 52470.64 88888.00 2016-03-12 15:31:02.405 072 11779.18 186.97 52470.64 88888.00 2016-03-12 15:31:02.905 072 11779.23 187.03 52470.64 88888.00 2016-03-12 15:31:03.405 072 11779.30 187.08 52470.67 88888.00 2016-03-12 15:31:03.905 072 11779.41 187.13 52470.66 88888.00 2016-03-12 15:31:04.405 072 11779.48 187.17 52470.68 88888.00 2016-03-12 15:31:04.905 072 11779.54 187.19 52470.69 88888.00 2016-03-12 15:31:05.405 072 11779.64 187.19 52470.73 88888.00 2016-03-12 15:31:05.905 072 11779.68 187.24 52470.72 88888.00 2016-03-12 15:31:06.405 072 11779.75 187.31 52470.69 88888.00 2016-03-12 15:31:06.905 072 11779.80 187.29 52470.72 88888.00 2016-03-12 15:31:07.405 072 11779.85 187.24 52470.76 88888.00 2016-03-12 15:31:07.905 072 11779.94 187.24 52470.82 88888.00 2016-03-12 15:31:08.405 072 11779.99 187.29 52470.83 88888.00 2016-03-12 15:31:08.905 072 11780.02 187.29 52470.89 88888.00 2016-03-12 15:31:09.405 072 11780.05 187.26 52470.93 88888.00 2016-03-12 15:31:09.905 072 11780.12 187.28 52470.98 88888.00 2016-03-12 15:31:10.405 072 11780.17 187.37 52471.01 88888.00 2016-03-12 15:31:10.905 072 11780.19 187.35 52471.03 88888.00 2016-03-12 15:31:11.405 072 11780.17 187.34 52471.08 88888.00 2016-03-12 15:31:11.905 072 11780.17 187.31 52471.13 88888.00 2016-03-12 15:31:12.405 072 11780.19 187.26 52471.16 88888.00 2016-03-12 15:31:12.905 072 11780.21 187.25 52471.18 88888.00 2016-03-12 15:31:13.405 072 11780.21 187.17 52471.20 88888.00 2016-03-12 15:31:13.905 072 11780.20 187.12 52471.22 88888.00 2016-03-12 15:31:14.405 072 11780.20 187.16 52471.26 88888.00 2016-03-12 15:31:14.905 072 11780.19 187.16 52471.28 88888.00 2016-03-12 15:31:15.405 072 11780.15 187.10 52471.33 88888.00 2016-03-12 15:31:15.905 072 11780.14 187.02 52471.36 88888.00 2016-03-12 15:31:16.405 072 11780.16 186.95 52471.38 88888.00 2016-03-12 15:31:16.905 072 11780.17 186.89 52471.43 88888.00 2016-03-12 15:31:17.405 072 11780.16 186.84 52471.47 88888.00 2016-03-12 15:31:17.905 072 11780.17 186.76 52471.51 88888.00 2016-03-12 15:31:18.405 072 11780.16 186.69 52471.53 88888.00 2016-03-12 15:31:18.905 072 11780.12 186.64 52471.56 88888.00 2016-03-12 15:31:19.405 072 11780.07 186.56 52471.60 88888.00 2016-03-12 15:31:19.905 072 11780.08 186.49 52471.61 88888.00 2016-03-12 15:31:20.405 072 11780.07 186.40 52471.62 88888.00 2016-03-12 15:31:20.905 072 11780.09 186.31 52471.66 88888.00 2016-03-12 15:31:21.405 072 11780.06 186.25 52471.68 88888.00 2016-03-12 15:31:21.905 072 11780.06 186.19 52471.71 88888.00 2016-03-12 15:31:22.405 072 11780.05 186.11 52471.72 88888.00 2016-03-12 15:31:22.905 072 11780.05 186.01 52471.70 88888.00 2016-03-12 15:31:23.405 072 11780.05 185.95 52471.71 88888.00 2016-03-12 15:31:23.905 072 11780.01 185.86 52471.71 88888.00 2016-03-12 15:31:24.405 072 11780.01 185.78 52471.68 88888.00 2016-03-12 15:31:24.905 072 11780.08 185.70 52471.71 88888.00 2016-03-12 15:31:25.405 072 11780.14 185.59 52471.71 88888.00 2016-03-12 15:31:25.905 072 11780.15 185.51 52471.68 88888.00 2016-03-12 15:31:26.405 072 11780.16 185.43 52471.68 88888.00 2016-03-12 15:31:26.905 072 11780.15 185.33 52471.65 88888.00 2016-03-12 15:31:27.405 072 11780.19 185.27 52471.66 88888.00 2016-03-12 15:31:27.905 072 11780.27 185.16 52471.66 88888.00 2016-03-12 15:31:28.405 072 11780.33 185.11 52471.65 88888.00 2016-03-12 15:31:28.905 072 11780.42 185.02 52471.64 88888.00 2016-03-12 15:31:29.405 072 11780.50 184.92 52471.63 88888.00 2016-03-12 15:31:29.905 072 11780.59 184.81 52471.63 88888.00 2016-03-12 15:31:30.405 072 11780.65 184.71 52471.65 88888.00 2016-03-12 15:31:30.905 072 11780.73 184.65 52471.65 88888.00 2016-03-12 15:31:31.405 072 11780.78 184.57 52471.62 88888.00 2016-03-12 15:31:31.905 072 11780.86 184.52 52471.61 88888.00 2016-03-12 15:31:32.405 072 11780.95 184.44 52471.66 88888.00 2016-03-12 15:31:32.905 072 11781.04 184.36 52471.70 88888.00 2016-03-12 15:31:33.405 072 11781.08 184.29 52471.66 88888.00 2016-03-12 15:31:33.905 072 11781.14 184.25 52471.63 88888.00 2016-03-12 15:31:34.405 072 11781.21 184.15 52471.64 88888.00 2016-03-12 15:31:34.905 072 11781.25 184.07 52471.59 88888.00 2016-03-12 15:31:35.405 072 11781.33 183.98 52471.57 88888.00 2016-03-12 15:31:35.905 072 11781.39 183.94 52471.62 88888.00 2016-03-12 15:31:36.405 072 11781.43 183.88 52471.59 88888.00 2016-03-12 15:31:36.905 072 11781.49 183.82 52471.62 88888.00 2016-03-12 15:31:37.405 072 11781.51 183.75 52471.62 88888.00 2016-03-12 15:31:37.905 072 11781.50 183.69 52471.62 88888.00 2016-03-12 15:31:38.405 072 11781.52 183.63 52471.66 88888.00 2016-03-12 15:31:38.905 072 11781.52 183.59 52471.70 88888.00 2016-03-12 15:31:39.405 072 11781.49 183.53 52471.73 88888.00 2016-03-12 15:31:39.905 072 11781.51 183.51 52471.75 88888.00 2016-03-12 15:31:40.405 072 11781.49 183.47 52471.80 88888.00 2016-03-12 15:31:40.905 072 11781.46 183.44 52471.81 88888.00 2016-03-12 15:31:41.405 072 11781.44 183.43 52471.80 88888.00 2016-03-12 15:31:41.905 072 11781.44 183.39 52471.79 88888.00 2016-03-12 15:31:42.405 072 11781.46 183.39 52471.80 88888.00 2016-03-12 15:31:42.905 072 11781.44 183.37 52471.83 88888.00 2016-03-12 15:31:43.405 072 11781.46 183.34 52471.83 88888.00 2016-03-12 15:31:43.905 072 11781.46 183.34 52471.83 88888.00 2016-03-12 15:31:44.405 072 11781.44 183.32 52471.83 88888.00 2016-03-12 15:31:44.905 072 11781.43 183.29 52471.87 88888.00 2016-03-12 15:31:45.405 072 11781.44 183.27 52471.91 88888.00 2016-03-12 15:31:45.905 072 11781.43 183.25 52471.88 88888.00 2016-03-12 15:31:46.405 072 11781.46 183.25 52471.88 88888.00 2016-03-12 15:31:46.905 072 11781.46 183.27 52471.92 88888.00 2016-03-12 15:31:47.405 072 11781.49 183.27 52471.95 88888.00 2016-03-12 15:31:47.905 072 11781.51 183.25 52471.96 88888.00 2016-03-12 15:31:48.405 072 11781.50 183.25 52471.99 88888.00 2016-03-12 15:31:48.905 072 11781.48 183.25 52472.00 88888.00 2016-03-12 15:31:49.405 072 11781.48 183.27 52471.98 88888.00 2016-03-12 15:31:49.905 072 11781.51 183.27 52472.00 88888.00 2016-03-12 15:31:50.405 072 11781.56 183.28 52472.01 88888.00 2016-03-12 15:31:50.905 072 11781.58 183.31 52472.04 88888.00 2016-03-12 15:31:51.405 072 11781.59 183.34 52472.10 88888.00 2016-03-12 15:31:51.905 072 11781.61 183.32 52472.15 88888.00 2016-03-12 15:31:52.405 072 11781.65 183.38 52472.16 88888.00 2016-03-12 15:31:52.905 072 11781.73 183.40 52472.16 88888.00 2016-03-12 15:31:53.405 072 11781.73 183.39 52472.16 88888.00 2016-03-12 15:31:53.905 072 11781.77 183.41 52472.15 88888.00 2016-03-12 15:31:54.405 072 11781.83 183.43 52472.17 88888.00 2016-03-12 15:31:54.905 072 11781.82 183.45 52472.16 88888.00 2016-03-12 15:31:55.405 072 11781.82 183.45 52472.18 88888.00 2016-03-12 15:31:55.905 072 11781.87 183.46 52472.22 88888.00 2016-03-12 15:31:56.405 072 11781.86 183.43 52472.23 88888.00 2016-03-12 15:31:56.905 072 11781.87 183.40 52472.25 88888.00 2016-03-12 15:31:57.405 072 11781.87 183.39 52472.22 88888.00 2016-03-12 15:31:57.905 072 11781.86 183.36 52472.22 88888.00 2016-03-12 15:31:58.405 072 11781.84 183.29 52472.25 88888.00 2016-03-12 15:31:58.905 072 11781.85 183.22 52472.28 88888.00 2016-03-12 15:31:59.405 072 11781.81 183.18 52472.28 88888.00 2016-03-12 15:31:59.905 072 11781.79 183.11 52472.30 88888.00 2016-03-12 15:32:00.405 072 11781.76 183.06 52472.31 88888.00 2016-03-12 15:32:00.905 072 11781.68 182.99 52472.31 88888.00 2016-03-12 15:32:01.405 072 11781.64 182.91 52472.31 88888.00 2016-03-12 15:32:01.905 072 11781.66 182.88 52472.31 88888.00 2016-03-12 15:32:02.405 072 11781.64 182.82 52472.27 88888.00 2016-03-12 15:32:02.905 072 11781.57 182.76 52472.28 88888.00 2016-03-12 15:32:03.405 072 11781.58 182.67 52472.28 88888.00 2016-03-12 15:32:03.905 072 11781.53 182.60 52472.26 88888.00 2016-03-12 15:32:04.405 072 11781.51 182.53 52472.22 88888.00 2016-03-12 15:32:04.905 072 11781.47 182.46 52472.16 88888.00 2016-03-12 15:32:05.405 072 11781.41 182.37 52472.15 88888.00 2016-03-12 15:32:05.905 072 11781.35 182.27 52472.15 88888.00 2016-03-12 15:32:06.405 072 11781.31 182.21 52472.07 88888.00 2016-03-12 15:32:06.905 072 11781.25 182.14 52472.04 88888.00 2016-03-12 15:32:07.405 072 11781.22 182.04 52472.00 88888.00 2016-03-12 15:32:07.905 072 11781.20 182.02 52471.97 88888.00 2016-03-12 15:32:08.405 072 11781.21 182.01 52471.94 88888.00 2016-03-12 15:32:08.905 072 11781.24 181.99 52471.88 88888.00 2016-03-12 15:32:09.405 072 11781.22 181.93 52471.84 88888.00 2016-03-12 15:32:09.905 072 11781.20 181.92 52471.78 88888.00 2016-03-12 15:32:10.405 072 11781.21 181.89 52471.71 88888.00 2016-03-12 15:32:10.905 072 11781.20 181.85 52471.69 88888.00 2016-03-12 15:32:11.405 072 11781.21 181.91 52471.69 88888.00 2016-03-12 15:32:11.905 072 11781.22 181.93 52471.63 88888.00 2016-03-12 15:32:12.405 072 11781.17 181.95 52471.57 88888.00 2016-03-12 15:32:12.905 072 11781.19 181.99 52471.51 88888.00 2016-03-12 15:32:13.405 072 11781.26 182.03 52471.47 88888.00 2016-03-12 15:32:13.905 072 11781.32 182.08 52471.47 88888.00 2016-03-12 15:32:14.405 072 11781.40 182.15 52471.44 88888.00 2016-03-12 15:32:14.905 072 11781.44 182.22 52471.36 88888.00 2016-03-12 15:32:15.405 072 11781.47 182.25 52471.31 88888.00 2016-03-12 15:32:15.905 072 11781.55 182.30 52471.28 88888.00 2016-03-12 15:32:16.405 072 11781.66 182.39 52471.27 88888.00 2016-03-12 15:32:16.905 072 11781.74 182.52 52471.27 88888.00 2016-03-12 15:32:17.405 072 11781.79 182.64 52471.25 88888.00 2016-03-12 15:32:17.905 072 11781.87 182.73 52471.19 88888.00 2016-03-12 15:32:18.405 072 11782.02 182.86 52471.16 88888.00 2016-03-12 15:32:18.905 072 11782.14 182.97 52471.13 88888.00 2016-03-12 15:32:19.405 072 11782.22 183.06 52471.15 88888.00 2016-03-12 15:32:19.905 072 11782.35 183.12 52471.16 88888.00 2016-03-12 15:32:20.405 072 11782.48 183.20 52471.16 88888.00 2016-03-12 15:32:20.905 072 11782.60 183.35 52471.15 88888.00 2016-03-12 15:32:21.405 072 11782.66 183.47 52471.13 88888.00 2016-03-12 15:32:21.905 072 11782.78 183.56 52471.17 88888.00 2016-03-12 15:32:22.405 072 11782.91 183.63 52471.18 88888.00 2016-03-12 15:32:22.905 072 11783.06 183.69 52471.19 88888.00 2016-03-12 15:32:23.405 072 11783.14 183.77 52471.22 88888.00 2016-03-12 15:32:23.905 072 11783.21 183.83 52471.22 88888.00 2016-03-12 15:32:24.405 072 11783.26 183.87 52471.22 88888.00 2016-03-12 15:32:24.905 072 11783.32 183.93 52471.28 88888.00 2016-03-12 15:32:25.405 072 11783.33 183.96 52471.29 88888.00 2016-03-12 15:32:25.905 072 11783.37 183.99 52471.33 88888.00 2016-03-12 15:32:26.405 072 11783.44 183.99 52471.38 88888.00 2016-03-12 15:32:26.905 072 11783.44 184.00 52471.43 88888.00 2016-03-12 15:32:27.405 072 11783.45 184.00 52471.47 88888.00 2016-03-12 15:32:27.905 072 11783.47 184.02 52471.50 88888.00 2016-03-12 15:32:28.405 072 11783.44 184.03 52471.53 88888.00 2016-03-12 15:32:28.905 072 11783.44 184.04 52471.52 88888.00 2016-03-12 15:32:29.406 072 11783.45 183.99 52471.55 88888.00 2016-03-12 15:32:29.906 072 11783.43 183.98 52471.61 88888.00 2016-03-12 15:32:30.406 072 11783.41 184.00 52471.66 88888.00 2016-03-12 15:32:30.906 072 11783.34 184.02 52471.65 88888.00 2016-03-12 15:32:31.406 072 11783.28 183.95 52471.68 88888.00 2016-03-12 15:32:31.906 072 11783.21 183.87 52471.74 88888.00 2016-03-12 15:32:32.406 072 11783.13 183.89 52471.77 88888.00 2016-03-12 15:32:32.906 072 11783.05 183.84 52471.80 88888.00 2016-03-12 15:32:33.406 072 11782.98 183.78 52471.83 88888.00 2016-03-12 15:32:33.906 072 11782.86 183.75 52471.84 88888.00 2016-03-12 15:32:34.406 072 11782.75 183.73 52471.82 88888.00 2016-03-12 15:32:34.906 072 11782.73 183.68 52471.83 88888.00 2016-03-12 15:32:35.406 072 11782.65 183.68 52471.84 88888.00 2016-03-12 15:32:35.906 072 11782.55 183.72 52471.89 88888.00 2016-03-12 15:32:36.406 072 11782.46 183.72 52471.87 88888.00 2016-03-12 15:32:36.906 072 11782.33 183.69 52471.87 88888.00 2016-03-12 15:32:37.406 072 11782.27 183.65 52471.89 88888.00 2016-03-12 15:32:37.906 072 11782.18 183.66 52471.88 88888.00 2016-03-12 15:32:38.406 072 11782.13 183.66 52471.88 88888.00 2016-03-12 15:32:38.906 072 11782.10 183.64 52471.89 88888.00 2016-03-12 15:32:39.406 072 11782.01 183.65 52471.86 88888.00 2016-03-12 15:32:39.906 072 11782.01 183.64 52471.88 88888.00 2016-03-12 15:32:40.406 072 11782.03 183.60 52471.87 88888.00 2016-03-12 15:32:40.906 072 11782.02 183.57 52471.82 88888.00 2016-03-12 15:32:41.406 072 11781.99 183.55 52471.86 88888.00 2016-03-12 15:32:41.906 072 11781.98 183.51 52471.91 88888.00 2016-03-12 15:32:42.406 072 11782.00 183.47 52471.92 88888.00 2016-03-12 15:32:42.906 072 11781.99 183.46 52471.91 88888.00 2016-03-12 15:32:43.406 072 11781.96 183.39 52471.92 88888.00 2016-03-12 15:32:43.906 072 11782.01 183.34 52471.92 88888.00 2016-03-12 15:32:44.406 072 11782.05 183.30 52471.91 88888.00 2016-03-12 15:32:44.906 072 11782.07 183.27 52471.95 88888.00 2016-03-12 15:32:45.406 072 11782.11 183.20 52471.96 88888.00 2016-03-12 15:32:45.906 072 11782.12 183.18 52471.96 88888.00 2016-03-12 15:32:46.406 072 11782.14 183.12 52472.01 88888.00 2016-03-12 15:32:46.906 072 11782.22 183.05 52472.05 88888.00 2016-03-12 15:32:47.406 072 11782.27 182.97 52472.07 88888.00 2016-03-12 15:32:47.906 072 11782.31 182.90 52472.07 88888.00 2016-03-12 15:32:48.406 072 11782.35 182.80 52472.08 88888.00 2016-03-12 15:32:48.906 072 11782.37 182.70 52472.14 88888.00 2016-03-12 15:32:49.406 072 11782.38 182.59 52472.16 88888.00 2016-03-12 15:32:49.906 072 11782.40 182.53 52472.17 88888.00 2016-03-12 15:32:50.406 072 11782.46 182.48 52472.19 88888.00 2016-03-12 15:32:50.906 072 11782.54 182.37 52472.25 88888.00 2016-03-12 15:32:51.406 072 11782.56 182.25 52472.27 88888.00 2016-03-12 15:32:51.906 072 11782.54 182.15 52472.24 88888.00 2016-03-12 15:32:52.406 072 11782.52 182.12 52472.30 88888.00 2016-03-12 15:32:52.906 072 11782.47 182.09 52472.34 88888.00 2016-03-12 15:32:53.406 072 11782.44 182.00 52472.35 88888.00 2016-03-12 15:32:53.906 072 11782.39 181.91 52472.39 88888.00 2016-03-12 15:32:54.406 072 11782.40 181.83 52472.42 88888.00 2016-03-12 15:32:54.906 072 11782.43 181.73 52472.42 88888.00 2016-03-12 15:32:55.406 072 11782.39 181.63 52472.45 88888.00 2016-03-12 15:32:55.906 072 11782.38 181.57 52472.49 88888.00 2016-03-12 15:32:56.406 072 11782.35 181.55 52472.49 88888.00 2016-03-12 15:32:56.906 072 11782.35 181.47 52472.45 88888.00 2016-03-12 15:32:57.406 072 11782.33 181.41 52472.44 88888.00 2016-03-12 15:32:57.906 072 11782.33 181.40 52472.45 88888.00 2016-03-12 15:32:58.406 072 11782.31 181.34 52472.47 88888.00 2016-03-12 15:32:58.906 072 11782.36 181.27 52472.48 88888.00 2016-03-12 15:32:59.406 072 11782.38 181.24 52472.45 88888.00 2016-03-12 15:32:59.906 072 11782.35 181.24 52472.48 88888.00 2016-03-12 15:33:00.406 072 11782.33 181.20 52472.51 88888.00 2016-03-12 15:33:00.906 072 11782.31 181.14 52472.51 88888.00 2016-03-12 15:33:01.406 072 11782.31 181.13 52472.49 88888.00 2016-03-12 15:33:01.906 072 11782.35 181.13 52472.49 88888.00 2016-03-12 15:33:02.406 072 11782.40 181.12 52472.50 88888.00 2016-03-12 15:33:02.906 072 11782.42 181.11 52472.51 88888.00 2016-03-12 15:33:03.406 072 11782.38 181.08 52472.53 88888.00 2016-03-12 15:33:03.906 072 11782.38 181.01 52472.53 88888.00 2016-03-12 15:33:04.406 072 11782.39 180.96 52472.58 88888.00 2016-03-12 15:33:04.906 072 11782.45 180.91 52472.58 88888.00 2016-03-12 15:33:05.406 072 11782.47 180.87 52472.56 88888.00 2016-03-12 15:33:05.906 072 11782.45 180.87 52472.53 88888.00 2016-03-12 15:33:06.406 072 11782.49 180.83 52472.57 88888.00 2016-03-12 15:33:06.906 072 11782.48 180.76 52472.61 88888.00 2016-03-12 15:33:07.406 072 11782.53 180.73 52472.62 88888.00 2016-03-12 15:33:07.906 072 11782.53 180.70 52472.65 88888.00 2016-03-12 15:33:08.406 072 11782.54 180.66 52472.67 88888.00 2016-03-12 15:33:08.906 072 11782.54 180.62 52472.68 88888.00 2016-03-12 15:33:09.406 072 11782.57 180.54 52472.66 88888.00 2016-03-12 15:33:09.906 072 11782.58 180.45 52472.66 88888.00 2016-03-12 15:33:10.406 072 11782.56 180.37 52472.68 88888.00 2016-03-12 15:33:10.906 072 11782.57 180.31 52472.68 88888.00 2016-03-12 15:33:11.406 072 11782.58 180.26 52472.70 88888.00 2016-03-12 15:33:11.906 072 11782.56 180.22 52472.74 88888.00 2016-03-12 15:33:12.406 072 11782.52 180.15 52472.74 88888.00 2016-03-12 15:33:12.906 072 11782.45 180.09 52472.75 88888.00 2016-03-12 15:33:13.406 072 11782.40 180.08 52472.72 88888.00 2016-03-12 15:33:13.906 072 11782.39 180.07 52472.74 88888.00 2016-03-12 15:33:14.406 072 11782.36 180.06 52472.79 88888.00 2016-03-12 15:33:14.906 072 11782.28 180.04 52472.80 88888.00 2016-03-12 15:33:15.406 072 11782.22 180.01 52472.82 88888.00 2016-03-12 15:33:15.906 072 11782.11 180.04 52472.82 88888.00 2016-03-12 15:33:16.406 072 11782.02 180.00 52472.80 88888.00 2016-03-12 15:33:16.906 072 11781.93 180.02 52472.82 88888.00 2016-03-12 15:33:17.406 072 11781.88 180.08 52472.83 88888.00 2016-03-12 15:33:17.906 072 11781.82 180.11 52472.79 88888.00 2016-03-12 15:33:18.406 072 11781.70 180.21 52472.80 88888.00 2016-03-12 15:33:18.906 072 11781.60 180.29 52472.84 88888.00 2016-03-12 15:33:19.406 072 11781.53 180.35 52472.84 88888.00 2016-03-12 15:33:19.906 072 11781.42 180.44 52472.83 88888.00 2016-03-12 15:33:20.406 072 11781.35 180.51 52472.82 88888.00 2016-03-12 15:33:20.906 072 11781.32 180.62 52472.79 88888.00 2016-03-12 15:33:21.406 072 11781.24 180.67 52472.83 88888.00 2016-03-12 15:33:21.906 072 11781.15 180.74 52472.83 88888.00 2016-03-12 15:33:22.406 072 11781.13 180.83 52472.83 88888.00 2016-03-12 15:33:22.906 072 11781.09 180.92 52472.84 88888.00 2016-03-12 15:33:23.406 072 11780.98 181.02 52472.83 88888.00 2016-03-12 15:33:23.906 072 11780.88 181.07 52472.77 88888.00 2016-03-12 15:33:24.406 072 11780.84 181.14 52472.72 88888.00 2016-03-12 15:33:24.906 072 11780.79 181.20 52472.68 88888.00 2016-03-12 15:33:25.406 072 11780.74 181.22 52472.67 88888.00 2016-03-12 15:33:25.906 072 11780.73 181.26 52472.69 88888.00 2016-03-12 15:33:26.406 072 11780.72 181.28 52472.66 88888.00 2016-03-12 15:33:26.906 072 11780.70 181.28 52472.60 88888.00 2016-03-12 15:33:27.406 072 11780.68 181.33 52472.58 88888.00 2016-03-12 15:33:27.906 072 11780.67 181.37 52472.57 88888.00 2016-03-12 15:33:28.406 072 11780.61 181.36 52472.56 88888.00 2016-03-12 15:33:28.906 072 11780.59 181.36 52472.52 88888.00 2016-03-12 15:33:29.406 072 11780.55 181.38 52472.49 88888.00 2016-03-12 15:33:29.906 072 11780.51 181.41 52472.47 88888.00 2016-03-12 15:33:30.406 072 11780.47 181.43 52472.44 88888.00 2016-03-12 15:33:30.906 072 11780.54 181.41 52472.45 88888.00 2016-03-12 15:33:31.406 072 11780.53 181.40 52472.42 88888.00 2016-03-12 15:33:31.906 072 11780.53 181.36 52472.36 88888.00 2016-03-12 15:33:32.406 072 11780.51 181.32 52472.32 88888.00 2016-03-12 15:33:32.906 072 11780.52 181.27 52472.28 88888.00 2016-03-12 15:33:33.406 072 11780.51 181.23 52472.28 88888.00 2016-03-12 15:33:33.906 072 11780.52 181.21 52472.25 88888.00 2016-03-12 15:33:34.406 072 11780.56 181.17 52472.19 88888.00 2016-03-12 15:33:34.906 072 11780.62 181.12 52472.16 88888.00 2016-03-12 15:33:35.406 072 11780.65 181.08 52472.12 88888.00 2016-03-12 15:33:35.906 072 11780.63 181.06 52472.10 88888.00 2016-03-12 15:33:36.406 072 11780.63 181.03 52472.03 88888.00 2016-03-12 15:33:36.906 072 11780.64 181.02 52471.92 88888.00 2016-03-12 15:33:37.406 072 11780.68 181.04 52471.87 88888.00 2016-03-12 15:33:37.906 072 11780.69 181.04 52471.83 88888.00 2016-03-12 15:33:38.406 072 11780.73 181.04 52471.82 88888.00 2016-03-12 15:33:38.906 072 11780.76 181.07 52471.82 88888.00 2016-03-12 15:33:39.406 072 11780.85 181.07 52471.78 88888.00 2016-03-12 15:33:39.906 072 11780.95 181.01 52471.74 88888.00 2016-03-12 15:33:40.406 072 11780.98 181.01 52471.72 88888.00 2016-03-12 15:33:40.906 072 11781.06 181.05 52471.68 88888.00 2016-03-12 15:33:41.406 072 11781.16 181.09 52471.57 88888.00 2016-03-12 15:33:41.906 072 11781.24 181.12 52471.54 88888.00 2016-03-12 15:33:42.406 072 11781.31 181.18 52471.50 88888.00 2016-03-12 15:33:42.906 072 11781.38 181.22 52471.46 88888.00 2016-03-12 15:33:43.406 072 11781.42 181.28 52471.40 88888.00 2016-03-12 15:33:43.906 072 11781.53 181.34 52471.37 88888.00 2016-03-12 15:33:44.406 072 11781.59 181.44 52471.33 88888.00 2016-03-12 15:33:44.906 072 11781.65 181.55 52471.31 88888.00 2016-03-12 15:33:45.406 072 11781.68 181.66 52471.29 88888.00 2016-03-12 15:33:45.906 072 11781.72 181.81 52471.24 88888.00 2016-03-12 15:33:46.406 072 11781.76 181.93 52471.27 88888.00 2016-03-12 15:33:46.906 072 11781.86 182.04 52471.28 88888.00 2016-03-12 15:33:47.406 072 11781.93 182.18 52471.27 88888.00 2016-03-12 15:33:47.906 072 11782.00 182.27 52471.22 88888.00 2016-03-12 15:33:48.406 072 11782.04 182.41 52471.19 88888.00 2016-03-12 15:33:48.906 072 11782.08 182.54 52471.19 88888.00 2016-03-12 15:33:49.406 072 11782.13 182.68 52471.16 88888.00 2016-03-12 15:33:49.906 072 11782.14 182.80 52471.17 88888.00 2016-03-12 15:33:50.406 072 11782.16 182.93 52471.18 88888.00 2016-03-12 15:33:50.906 072 11782.19 183.06 52471.20 88888.00 2016-03-12 15:33:51.406 072 11782.20 183.14 52471.30 88888.00 2016-03-12 15:33:51.906 072 11782.20 183.26 52471.31 88888.00 2016-03-12 15:33:52.406 072 11782.27 183.36 52471.31 88888.00 2016-03-12 15:33:52.906 072 11782.29 183.43 52471.34 88888.00 2016-03-12 15:33:53.406 072 11782.25 183.50 52471.39 88888.00 2016-03-12 15:33:53.906 072 11782.25 183.56 52471.42 88888.00 2016-03-12 15:33:54.406 072 11782.25 183.61 52471.44 88888.00 2016-03-12 15:33:54.906 072 11782.22 183.64 52471.48 88888.00 2016-03-12 15:33:55.406 072 11782.22 183.64 52471.52 88888.00 2016-03-12 15:33:55.906 072 11782.19 183.68 52471.60 88888.00 2016-03-12 15:33:56.406 072 11782.20 183.67 52471.70 88888.00 2016-03-12 15:33:56.906 072 11782.11 183.58 52471.79 88888.00 2016-03-12 15:33:57.406 072 11782.05 183.54 52471.84 88888.00 2016-03-12 15:33:57.906 072 11782.01 183.49 52471.89 88888.00 2016-03-12 15:33:58.406 072 11781.99 183.50 52471.96 88888.00 2016-03-12 15:33:58.906 072 11781.99 183.40 52471.99 88888.00 2016-03-12 15:33:59.406 072 11781.94 183.27 52472.03 88888.00 2016-03-12 15:33:59.906 072 11781.94 183.21 52472.07 88888.00 2016-03-12 15:34:00.406 072 11781.91 183.12 52472.12 88888.00 2016-03-12 15:34:00.906 072 11781.87 183.05 52472.18 88888.00 2016-03-12 15:34:01.406 072 11781.86 182.96 52472.19 88888.00 2016-03-12 15:34:01.906 072 11781.85 182.87 52472.21 88888.00 2016-03-12 15:34:02.406 072 11781.79 182.79 52472.22 88888.00 2016-03-12 15:34:02.906 072 11781.72 182.68 52472.25 88888.00 2016-03-12 15:34:03.406 072 11781.72 182.57 52472.34 88888.00 2016-03-12 15:34:03.906 072 11781.73 182.46 52472.35 88888.00 2016-03-12 15:34:04.406 072 11781.74 182.42 52472.41 88888.00 2016-03-12 15:34:04.906 072 11781.75 182.37 52472.40 88888.00 2016-03-12 15:34:05.406 072 11781.75 182.27 52472.42 88888.00 2016-03-12 15:34:05.906 072 11781.74 182.15 52472.42 88888.00 2016-03-12 15:34:06.406 072 11781.75 182.05 52472.40 88888.00 2016-03-12 15:34:06.906 072 11781.78 181.98 52472.43 88888.00 2016-03-12 15:34:07.406 072 11781.86 181.93 52472.41 88888.00 2016-03-12 15:34:07.906 072 11781.90 181.89 52472.45 88888.00 2016-03-12 15:34:08.406 072 11781.96 181.79 52472.47 88888.00 2016-03-12 15:34:08.906 072 11782.04 181.74 52472.47 88888.00 2016-03-12 15:34:09.406 072 11782.11 181.70 52472.49 88888.00 2016-03-12 15:34:09.906 072 11782.17 181.66 52472.49 88888.00 2016-03-12 15:34:10.406 072 11782.23 181.63 52472.47 88888.00 2016-03-12 15:34:10.906 072 11782.33 181.59 52472.47 88888.00 2016-03-12 15:34:11.406 072 11782.36 181.54 52472.44 88888.00 2016-03-12 15:34:11.906 072 11782.43 181.48 52472.42 88888.00 2016-03-12 15:34:12.406 072 11782.53 181.46 52472.43 88888.00 2016-03-12 15:34:12.906 072 11782.58 181.45 52472.43 88888.00 2016-03-12 15:34:13.406 072 11782.64 181.43 52472.39 88888.00 2016-03-12 15:34:13.906 072 11782.67 181.42 52472.42 88888.00 2016-03-12 15:34:14.406 072 11782.73 181.41 52472.42 88888.00 2016-03-12 15:34:14.906 072 11782.79 181.38 52472.43 88888.00 2016-03-12 15:34:15.406 072 11782.83 181.37 52472.49 88888.00 2016-03-12 15:34:15.906 072 11782.88 181.40 52472.51 88888.00 2016-03-12 15:34:16.406 072 11782.87 181.45 52472.51 88888.00 2016-03-12 15:34:16.906 072 11782.87 181.46 52472.51 88888.00 2016-03-12 15:34:17.406 072 11782.89 181.48 52472.56 88888.00 2016-03-12 15:34:17.906 072 11782.86 181.53 52472.56 88888.00 2016-03-12 15:34:18.406 072 11782.86 181.55 52472.56 88888.00 2016-03-12 15:34:18.906 072 11782.84 181.55 52472.60 88888.00 2016-03-12 15:34:19.406 072 11782.80 181.60 52472.66 88888.00 2016-03-12 15:34:19.906 072 11782.74 181.62 52472.69 88888.00 2016-03-12 15:34:20.406 072 11782.70 181.63 52472.69 88888.00 2016-03-12 15:34:20.906 072 11782.69 181.67 52472.69 88888.00 2016-03-12 15:34:21.406 072 11782.66 181.67 52472.76 88888.00 2016-03-12 15:34:21.906 072 11782.61 181.72 52472.77 88888.00 2016-03-12 15:34:22.406 072 11782.57 181.73 52472.78 88888.00 2016-03-12 15:34:22.906 072 11782.49 181.75 52472.80 88888.00 2016-03-12 15:34:23.406 072 11782.40 181.69 52472.84 88888.00 2016-03-12 15:34:23.906 072 11782.29 181.69 52472.88 88888.00 2016-03-12 15:34:24.406 072 11782.16 181.67 52472.93 88888.00 2016-03-12 15:34:24.906 072 11782.09 181.69 52473.01 88888.00 2016-03-12 15:34:25.406 072 11781.96 181.62 52473.10 88888.00 2016-03-12 15:34:25.906 072 11781.85 181.61 52473.15 88888.00 2016-03-12 15:34:26.406 072 11781.76 181.57 52473.21 88888.00 2016-03-12 15:34:26.906 072 11781.67 181.57 52473.25 88888.00 2016-03-12 15:34:27.406 072 11781.53 181.53 52473.31 88888.00 2016-03-12 15:34:27.906 072 11781.42 181.46 52473.35 88888.00 2016-03-12 15:34:28.406 072 11781.29 181.41 52473.39 88888.00 2016-03-12 15:34:28.906 072 11781.19 181.33 52473.40 88888.00 2016-03-12 15:34:29.406 072 11781.11 181.24 52473.41 88888.00 2016-03-12 15:34:29.906 072 11780.97 181.16 52473.42 88888.00 2016-03-12 15:34:30.406 072 11780.86 181.04 52473.42 88888.00 2016-03-12 15:34:30.906 072 11780.77 180.95 52473.42 88888.00 2016-03-12 15:34:31.406 072 11780.69 180.88 52473.44 88888.00 2016-03-12 15:34:31.906 072 11780.59 180.77 52473.41 88888.00 2016-03-12 15:34:32.406 072 11780.47 180.69 52473.37 88888.00 2016-03-12 15:34:32.906 072 11780.42 180.63 52473.37 88888.00 2016-03-12 15:34:33.406 072 11780.36 180.54 52473.38 88888.00 2016-03-12 15:34:33.906 072 11780.32 180.39 52473.38 88888.00 2016-03-12 15:34:34.406 072 11780.35 180.27 52473.35 88888.00 2016-03-12 15:34:34.906 072 11780.35 180.17 52473.33 88888.00 2016-03-12 15:34:35.406 072 11780.33 180.08 52473.31 88888.00 2016-03-12 15:34:35.906 072 11780.32 179.99 52473.32 88888.00 2016-03-12 15:34:36.406 072 11780.33 179.91 52473.29 88888.00 2016-03-12 15:34:36.906 072 11780.33 179.78 52473.20 88888.00 2016-03-12 15:34:37.406 072 11780.40 179.65 52473.19 88888.00 2016-03-12 15:34:37.906 072 11780.43 179.57 52473.12 88888.00 2016-03-12 15:34:38.406 072 11780.47 179.50 52473.09 88888.00 2016-03-12 15:34:38.906 072 11780.55 179.41 52473.06 88888.00 2016-03-12 15:34:39.406 072 11780.60 179.34 52473.05 88888.00 2016-03-12 15:34:39.906 072 11780.67 179.29 52473.02 88888.00 2016-03-12 15:34:40.406 072 11780.72 179.23 52472.93 88888.00 2016-03-12 15:34:40.906 072 11780.81 179.15 52472.87 88888.00 2016-03-12 15:34:41.406 072 11780.94 179.10 52472.84 88888.00 2016-03-12 15:34:41.906 072 11781.04 179.10 52472.83 88888.00 2016-03-12 15:34:42.406 072 11781.09 179.04 52472.80 88888.00 2016-03-12 15:34:42.906 072 11781.15 179.01 52472.79 88888.00 2016-03-12 15:34:43.406 072 11781.26 179.01 52472.78 88888.00 2016-03-12 15:34:43.906 072 11781.33 179.01 52472.77 88888.00 2016-03-12 15:34:44.406 072 11781.42 179.03 52472.77 88888.00 2016-03-12 15:34:44.906 072 11781.49 179.07 52472.75 88888.00 2016-03-12 15:34:45.406 072 11781.61 179.09 52472.68 88888.00 2016-03-12 15:34:45.906 072 11781.69 179.10 52472.66 88888.00 2016-03-12 15:34:46.406 072 11781.81 179.11 52472.67 88888.00 2016-03-12 15:34:46.906 072 11781.92 179.18 52472.67 88888.00 2016-03-12 15:34:47.406 072 11781.94 179.28 52472.67 88888.00 2016-03-12 15:34:47.906 072 11781.98 179.31 52472.66 88888.00 2016-03-12 15:34:48.406 072 11782.01 179.37 52472.68 88888.00 2016-03-12 15:34:48.906 072 11782.03 179.44 52472.69 88888.00 2016-03-12 15:34:49.406 072 11782.08 179.52 52472.69 88888.00 2016-03-12 15:34:49.906 072 11782.10 179.59 52472.69 88888.00 2016-03-12 15:34:50.406 072 11782.09 179.63 52472.67 88888.00 2016-03-12 15:34:50.906 072 11782.09 179.75 52472.65 88888.00 2016-03-12 15:34:51.406 072 11782.09 179.77 52472.66 88888.00 2016-03-12 15:34:51.906 072 11782.02 179.79 52472.63 88888.00 2016-03-12 15:34:52.406 072 11781.96 179.88 52472.66 88888.00 2016-03-12 15:34:52.906 072 11781.91 179.96 52472.67 88888.00 2016-03-12 15:34:53.406 072 11781.88 179.99 52472.70 88888.00 2016-03-12 15:34:53.906 072 11781.87 180.08 52472.67 88888.00 2016-03-12 15:34:54.406 072 11781.88 180.18 52472.66 88888.00 2016-03-12 15:34:54.906 072 11781.84 180.30 52472.70 88888.00 2016-03-12 15:34:55.406 072 11781.81 180.38 52472.71 88888.00 2016-03-12 15:34:55.906 072 11781.78 180.45 52472.76 88888.00 2016-03-12 15:34:56.406 072 11781.75 180.55 52472.79 88888.00 2016-03-12 15:34:56.906 072 11781.75 180.60 52472.80 88888.00 2016-03-12 15:34:57.406 072 11781.76 180.62 52472.83 88888.00 2016-03-12 15:34:57.906 072 11781.78 180.64 52472.83 88888.00 2016-03-12 15:34:58.406 072 11781.79 180.72 52472.83 88888.00 2016-03-12 15:34:58.906 072 11781.78 180.78 52472.82 88888.00 2016-03-12 15:34:59.406 072 11781.79 180.82 52472.77 88888.00 2016-03-12 15:34:59.906 072 11781.85 180.85 52472.79 88888.00 2016-03-12 15:35:00.406 072 11781.94 180.89 52472.79 88888.00 2016-03-12 15:35:00.906 072 11781.88 180.89 52472.76 88888.00 2016-03-12 15:35:01.406 072 11781.91 180.87 52472.74 88888.00 2016-03-12 15:35:01.906 072 11781.95 180.88 52472.71 88888.00 2016-03-12 15:35:02.406 072 11782.00 180.89 52472.71 88888.00 2016-03-12 15:35:02.906 072 11782.04 180.92 52472.68 88888.00 2016-03-12 15:35:03.406 072 11782.09 180.92 52472.62 88888.00 2016-03-12 15:35:03.906 072 11782.14 180.88 52472.58 88888.00 2016-03-12 15:35:04.406 072 11782.19 180.87 52472.56 88888.00 2016-03-12 15:35:04.906 072 11782.22 180.85 52472.52 88888.00 2016-03-12 15:35:05.406 072 11782.27 180.85 52472.48 88888.00 2016-03-12 15:35:05.906 072 11782.34 180.86 52472.43 88888.00 2016-03-12 15:35:06.406 072 11782.36 180.85 52472.39 88888.00 2016-03-12 15:35:06.906 072 11782.39 180.85 52472.33 88888.00 2016-03-12 15:35:07.406 072 11782.45 180.85 52472.31 88888.00 2016-03-12 15:35:07.906 072 11782.52 180.84 52472.30 88888.00 2016-03-12 15:35:08.406 072 11782.57 180.85 52472.26 88888.00 2016-03-12 15:35:08.906 072 11782.61 180.87 52472.21 88888.00 2016-03-12 15:35:09.406 072 11782.63 180.91 52472.15 88888.00 2016-03-12 15:35:09.906 072 11782.65 180.95 52472.13 88888.00 2016-03-12 15:35:10.406 072 11782.69 180.96 52472.14 88888.00 2016-03-12 15:35:10.906 072 11782.74 180.97 52472.10 88888.00 2016-03-12 15:35:11.406 072 11782.78 180.95 52472.04 88888.00 2016-03-12 15:35:11.906 072 11782.80 180.96 52472.06 88888.00 2016-03-12 15:35:12.406 072 11782.81 181.01 52472.07 88888.00 2016-03-12 15:35:12.906 072 11782.81 181.06 52472.05 88888.00 2016-03-12 15:35:13.406 072 11782.86 181.08 52471.99 88888.00 2016-03-12 15:35:13.906 072 11782.92 181.09 52472.01 88888.00 2016-03-12 15:35:14.407 072 11782.95 181.11 52472.01 88888.00 2016-03-12 15:35:14.907 072 11782.95 181.16 52472.01 88888.00 2016-03-12 15:35:15.407 072 11782.97 181.17 52472.03 88888.00 2016-03-12 15:35:15.907 072 11782.98 181.20 52472.01 88888.00 2016-03-12 15:35:16.407 072 11782.95 181.25 52472.03 88888.00 2016-03-12 15:35:16.907 072 11783.00 181.28 52472.08 88888.00 2016-03-12 15:35:17.407 072 11783.02 181.32 52472.08 88888.00 2016-03-12 15:35:17.907 072 11783.02 181.33 52472.05 88888.00 2016-03-12 15:35:18.407 072 11783.02 181.35 52472.06 88888.00 2016-03-12 15:35:18.907 072 11783.05 181.35 52472.06 88888.00 2016-03-12 15:35:19.407 072 11783.06 181.37 52472.10 88888.00 2016-03-12 15:35:19.907 072 11783.07 181.42 52472.13 88888.00 2016-03-12 15:35:20.407 072 11783.06 181.46 52472.10 88888.00 2016-03-12 15:35:20.907 072 11783.10 181.50 52472.13 88888.00 2016-03-12 15:35:21.407 072 11783.09 181.48 52472.16 88888.00 2016-03-12 15:35:21.907 072 11783.07 181.52 52472.16 88888.00 2016-03-12 15:35:22.407 072 11783.13 181.56 52472.18 88888.00 2016-03-12 15:35:22.907 072 11783.12 181.60 52472.18 88888.00 2016-03-12 15:35:23.407 072 11783.12 181.59 52472.17 88888.00 2016-03-12 15:35:23.907 072 11783.10 181.60 52472.17 88888.00 2016-03-12 15:35:24.407 072 11783.09 181.64 52472.17 88888.00 2016-03-12 15:35:24.907 072 11783.13 181.66 52472.22 88888.00 2016-03-12 15:35:25.407 072 11783.16 181.66 52472.19 88888.00 2016-03-12 15:35:25.907 072 11783.16 181.66 52472.15 88888.00 2016-03-12 15:35:26.407 072 11783.15 181.69 52472.16 88888.00 2016-03-12 15:35:26.907 072 11783.16 181.67 52472.16 88888.00 2016-03-12 15:35:27.407 072 11783.19 181.69 52472.18 88888.00 2016-03-12 15:35:27.907 072 11783.22 181.70 52472.18 88888.00 2016-03-12 15:35:28.407 072 11783.25 181.63 52472.16 88888.00 2016-03-12 15:35:28.907 072 11783.27 181.62 52472.13 88888.00 2016-03-12 15:35:29.407 072 11783.35 181.63 52472.13 88888.00 2016-03-12 15:35:29.907 072 11783.42 181.64 52472.13 88888.00 2016-03-12 15:35:30.407 072 11783.45 181.67 52472.12 88888.00 2016-03-12 15:35:30.907 072 11783.45 181.67 52472.09 88888.00 2016-03-12 15:35:31.407 072 11783.52 181.69 52472.06 88888.00 2016-03-12 15:35:31.907 072 11783.59 181.66 52472.03 88888.00 2016-03-12 15:35:32.407 072 11783.60 181.67 52472.05 88888.00 2016-03-12 15:35:32.907 072 11783.66 181.66 52472.10 88888.00 2016-03-12 15:35:33.407 072 11783.72 181.64 52472.09 88888.00 2016-03-12 15:35:33.907 072 11783.74 181.64 52472.09 88888.00 2016-03-12 15:35:34.407 072 11783.83 181.61 52472.07 88888.00 2016-03-12 15:35:34.907 072 11783.89 181.63 52472.04 88888.00 2016-03-12 15:35:35.407 072 11783.95 181.66 52472.00 88888.00 2016-03-12 15:35:35.907 072 11784.05 181.66 52471.99 88888.00 2016-03-12 15:35:36.407 072 11784.13 181.64 52472.01 88888.00 2016-03-12 15:35:36.907 072 11784.20 181.64 52472.01 88888.00 2016-03-12 15:35:37.407 072 11784.26 181.67 52471.99 88888.00 2016-03-12 15:35:37.907 072 11784.37 181.67 52472.03 88888.00 2016-03-12 15:35:38.407 072 11784.44 181.69 52472.00 88888.00 2016-03-12 15:35:38.907 072 11784.47 181.67 52472.03 88888.00 2016-03-12 15:35:39.407 072 11784.54 181.66 52472.01 88888.00 2016-03-12 15:35:39.907 072 11784.58 181.70 52472.04 88888.00 2016-03-12 15:35:40.407 072 11784.63 181.72 52472.10 88888.00 2016-03-12 15:35:40.907 072 11784.65 181.67 52472.16 88888.00 2016-03-12 15:35:41.407 072 11784.68 181.67 52472.18 88888.00 2016-03-12 15:35:41.907 072 11784.71 181.72 52472.23 88888.00 2016-03-12 15:35:42.407 072 11784.73 181.76 52472.31 88888.00 2016-03-12 15:35:42.907 072 11784.75 181.72 52472.41 88888.00 2016-03-12 15:35:43.407 072 11784.76 181.70 52472.47 88888.00 2016-03-12 15:35:43.907 072 11784.77 181.67 52472.47 88888.00 2016-03-12 15:35:44.407 072 11784.80 181.64 52472.49 88888.00 2016-03-12 15:35:44.907 072 11784.71 181.67 52472.57 88888.00 2016-03-12 15:35:45.407 072 11784.67 181.65 52472.62 88888.00 2016-03-12 15:35:45.907 072 11784.66 181.65 52472.71 88888.00 2016-03-12 15:35:46.407 072 11784.64 181.64 52472.82 88888.00 2016-03-12 15:35:46.907 072 11784.56 181.55 52472.91 88888.00 2016-03-12 15:35:47.407 072 11784.57 181.48 52472.95 88888.00 2016-03-12 15:35:47.907 072 11784.54 181.44 52473.02 88888.00 2016-03-12 15:35:48.407 072 11784.45 181.36 52473.10 88888.00 2016-03-12 15:35:48.907 072 11784.42 181.36 52473.16 88888.00 2016-03-12 15:35:49.407 072 11784.38 181.33 52473.24 88888.00 2016-03-12 15:35:49.907 072 11784.33 181.26 52473.30 88888.00 2016-03-12 15:35:50.407 072 11784.26 181.20 52473.36 88888.00 2016-03-12 15:35:50.907 072 11784.22 181.12 52473.42 88888.00 2016-03-12 15:35:51.407 072 11784.15 181.06 52473.50 88888.00 2016-03-12 15:35:51.907 072 11784.11 180.98 52473.56 88888.00 2016-03-12 15:35:52.407 072 11784.04 180.86 52473.58 88888.00 2016-03-12 15:35:52.907 072 11784.01 180.79 52473.66 88888.00 2016-03-12 15:35:53.407 072 11783.94 180.68 52473.75 88888.00 2016-03-12 15:35:53.907 072 11783.88 180.60 52473.80 88888.00 2016-03-12 15:35:54.407 072 11783.88 180.53 52473.82 88888.00 2016-03-12 15:35:54.907 072 11783.85 180.44 52473.84 88888.00 2016-03-12 15:35:55.407 072 11783.77 180.35 52473.88 88888.00 2016-03-12 15:35:55.907 072 11783.72 180.25 52473.94 88888.00 2016-03-12 15:35:56.407 072 11783.65 180.11 52473.95 88888.00 2016-03-12 15:35:56.907 072 11783.59 180.02 52474.00 88888.00 2016-03-12 15:35:57.407 072 11783.50 179.93 52474.02 88888.00 2016-03-12 15:35:57.907 072 11783.41 179.82 52474.02 88888.00 2016-03-12 15:35:58.407 072 11783.31 179.76 52474.02 88888.00 2016-03-12 15:35:58.907 072 11783.22 179.65 52474.06 88888.00 2016-03-12 15:35:59.407 072 11783.15 179.58 52474.08 88888.00 2016-03-12 15:35:59.907 072 11783.07 179.52 52474.08 88888.00 2016-03-12 15:36:00.407 072 11782.95 179.47 52474.08 88888.00 2016-03-12 15:36:00.907 072 11782.89 179.41 52474.08 88888.00 2016-03-12 15:36:01.407 072 11782.81 179.36 52474.02 88888.00 2016-03-12 15:36:01.907 072 11782.75 179.30 52473.99 88888.00 2016-03-12 15:36:02.407 072 11782.71 179.25 52473.99 88888.00 2016-03-12 15:36:02.907 072 11782.63 179.21 52473.95 88888.00 2016-03-12 15:36:03.407 072 11782.58 179.19 52473.98 88888.00 2016-03-12 15:36:03.907 072 11782.51 179.15 52474.00 88888.00 2016-03-12 15:36:04.407 072 11782.45 179.10 52473.95 88888.00 2016-03-12 15:36:04.907 072 11782.36 179.05 52473.93 88888.00 2016-03-12 15:36:05.407 072 11782.36 179.05 52473.93 88888.00 2016-03-12 15:36:05.907 072 11782.35 179.02 52473.93 88888.00 2016-03-12 15:36:06.407 072 11782.36 179.02 52473.91 88888.00 2016-03-12 15:36:06.907 072 11782.31 178.96 52473.89 88888.00 2016-03-12 15:36:07.407 072 11782.28 178.91 52473.89 88888.00 2016-03-12 15:36:07.907 072 11782.27 178.91 52473.86 88888.00 2016-03-12 15:36:08.407 072 11782.31 178.84 52473.84 88888.00 2016-03-12 15:36:08.907 072 11782.36 178.75 52473.81 88888.00 2016-03-12 15:36:09.407 072 11782.40 178.74 52473.76 88888.00 2016-03-12 15:36:09.907 072 11782.45 178.71 52473.75 88888.00 2016-03-12 15:36:10.407 072 11782.47 178.67 52473.69 88888.00 2016-03-12 15:36:10.907 072 11782.51 178.61 52473.67 88888.00 2016-03-12 15:36:11.407 072 11782.53 178.56 52473.65 88888.00 2016-03-12 15:36:11.907 072 11782.55 178.55 52473.64 88888.00 2016-03-12 15:36:12.407 072 11782.63 178.53 52473.62 88888.00 2016-03-12 15:36:12.907 072 11782.63 178.51 52473.65 88888.00 2016-03-12 15:36:13.407 072 11782.64 178.50 52473.66 88888.00 2016-03-12 15:36:13.907 072 11782.65 178.47 52473.65 88888.00 2016-03-12 15:36:14.407 072 11782.66 178.46 52473.62 88888.00 2016-03-12 15:36:14.907 072 11782.66 178.43 52473.62 88888.00 2016-03-12 15:36:15.407 072 11782.67 178.43 52473.59 88888.00 2016-03-12 15:36:15.907 072 11782.70 178.43 52473.54 88888.00 2016-03-12 15:36:16.407 072 11782.73 178.40 52473.51 88888.00 2016-03-12 15:36:16.907 072 11782.75 178.44 52473.49 88888.00 2016-03-12 15:36:17.407 072 11782.75 178.44 52473.49 88888.00 2016-03-12 15:36:17.907 072 11782.74 178.44 52473.47 88888.00 2016-03-12 15:36:18.407 072 11782.72 178.44 52473.45 88888.00 2016-03-12 15:36:18.907 072 11782.73 178.50 52473.41 88888.00 2016-03-12 15:36:19.407 072 11782.79 178.55 52473.42 88888.00 2016-03-12 15:36:19.907 072 11782.78 178.57 52473.45 88888.00 2016-03-12 15:36:20.407 072 11782.77 178.62 52473.47 88888.00 2016-03-12 15:36:20.907 072 11782.74 178.65 52473.41 88888.00 2016-03-12 15:36:21.407 072 11782.77 178.67 52473.38 88888.00 2016-03-12 15:36:21.907 072 11782.78 178.71 52473.39 88888.00 2016-03-12 15:36:22.407 072 11782.77 178.74 52473.38 88888.00 2016-03-12 15:36:22.907 072 11782.80 178.75 52473.38 88888.00 2016-03-12 15:36:23.407 072 11782.82 178.76 52473.33 88888.00 2016-03-12 15:36:23.907 072 11782.82 178.78 52473.30 88888.00 2016-03-12 15:36:24.407 072 11782.87 178.81 52473.23 88888.00 2016-03-12 15:36:24.907 072 11782.90 178.85 52473.20 88888.00 2016-03-12 15:36:25.407 072 11782.93 178.83 52473.19 88888.00 2016-03-12 15:36:25.907 072 11782.92 178.82 52473.19 88888.00 2016-03-12 15:36:26.407 072 11783.00 178.82 52473.12 88888.00 2016-03-12 15:36:26.907 072 11783.05 178.85 52473.06 88888.00 2016-03-12 15:36:27.407 072 11783.04 178.85 52473.06 88888.00 2016-03-12 15:36:27.907 072 11783.08 178.84 52473.06 88888.00 2016-03-12 15:36:28.407 072 11783.12 178.89 52472.98 88888.00 2016-03-12 15:36:28.907 072 11783.12 178.91 52472.94 88888.00 2016-03-12 15:36:29.407 072 11783.10 178.91 52472.91 88888.00 2016-03-12 15:36:29.907 072 11783.12 178.93 52472.82 88888.00 2016-03-12 15:36:30.407 072 11783.14 178.94 52472.80 88888.00 2016-03-12 15:36:30.907 072 11783.17 178.93 52472.79 88888.00 2016-03-12 15:36:31.407 072 11783.17 178.94 52472.77 88888.00 2016-03-12 15:36:31.907 072 11783.18 178.98 52472.77 88888.00 2016-03-12 15:36:32.407 072 11783.23 179.02 52472.79 88888.00 2016-03-12 15:36:32.907 072 11783.25 179.03 52472.75 88888.00 2016-03-12 15:36:33.407 072 11783.25 179.07 52472.76 88888.00 2016-03-12 15:36:33.907 072 11783.21 179.14 52472.76 88888.00 2016-03-12 15:36:34.407 072 11783.22 179.21 52472.70 88888.00 2016-03-12 15:36:34.907 072 11783.23 179.23 52472.66 88888.00 2016-03-12 15:36:35.407 072 11783.24 179.29 52472.61 88888.00 2016-03-12 15:36:35.907 072 11783.26 179.31 52472.59 88888.00 2016-03-12 15:36:36.407 072 11783.23 179.36 52472.59 88888.00 2016-03-12 15:36:36.907 072 11783.22 179.39 52472.54 88888.00 2016-03-12 15:36:37.407 072 11783.21 179.51 52472.53 88888.00 2016-03-12 15:36:37.907 072 11783.21 179.56 52472.53 88888.00 2016-03-12 15:36:38.407 072 11783.24 179.58 52472.53 88888.00 2016-03-12 15:36:38.907 072 11783.32 179.58 52472.51 88888.00 2016-03-12 15:36:39.407 072 11783.35 179.65 52472.45 88888.00 2016-03-12 15:36:39.907 072 11783.39 179.67 52472.40 88888.00 2016-03-12 15:36:40.407 072 11783.48 179.68 52472.36 88888.00 2016-03-12 15:36:40.907 072 11783.49 179.72 52472.36 88888.00 2016-03-12 15:36:41.407 072 11783.50 179.76 52472.35 88888.00 2016-03-12 15:36:41.907 072 11783.56 179.76 52472.35 88888.00 2016-03-12 15:36:42.407 072 11783.66 179.78 52472.31 88888.00 2016-03-12 15:36:42.907 072 11783.69 179.81 52472.26 88888.00 2016-03-12 15:36:43.407 072 11783.75 179.83 52472.24 88888.00 2016-03-12 15:36:43.907 072 11783.81 179.87 52472.22 88888.00 2016-03-12 15:36:44.407 072 11783.83 179.95 52472.18 88888.00 2016-03-12 15:36:44.907 072 11783.86 179.99 52472.19 88888.00 2016-03-12 15:36:45.407 072 11783.92 180.01 52472.15 88888.00 2016-03-12 15:36:45.907 072 11783.96 180.04 52472.13 88888.00 2016-03-12 15:36:46.407 072 11784.01 180.10 52472.18 88888.00 2016-03-12 15:36:46.907 072 11784.03 180.12 52472.15 88888.00 2016-03-12 15:36:47.407 072 11784.07 180.17 52472.09 88888.00 2016-03-12 15:36:47.907 072 11784.09 180.22 52472.12 88888.00 2016-03-12 15:36:48.407 072 11784.15 180.28 52472.13 88888.00 2016-03-12 15:36:48.907 072 11784.13 180.27 52472.13 88888.00 2016-03-12 15:36:49.407 072 11784.18 180.30 52472.14 88888.00 2016-03-12 15:36:49.907 072 11784.19 180.37 52472.15 88888.00 2016-03-12 15:36:50.407 072 11784.21 180.43 52472.15 88888.00 2016-03-12 15:36:50.907 072 11784.19 180.47 52472.19 88888.00 2016-03-12 15:36:51.407 072 11784.22 180.49 52472.24 88888.00 2016-03-12 15:36:51.907 072 11784.26 180.51 52472.28 88888.00 2016-03-12 15:36:52.407 072 11784.23 180.53 52472.30 88888.00 2016-03-12 15:36:52.907 072 11784.21 180.54 52472.30 88888.00 2016-03-12 15:36:53.407 072 11784.18 180.56 52472.32 88888.00 2016-03-12 15:36:53.907 072 11784.20 180.57 52472.36 88888.00 2016-03-12 15:36:54.407 072 11784.19 180.50 52472.39 88888.00 2016-03-12 15:36:54.907 072 11784.15 180.50 52472.38 88888.00 2016-03-12 15:36:55.407 072 11784.10 180.51 52472.40 88888.00 2016-03-12 15:36:55.907 072 11784.02 180.51 52472.45 88888.00 2016-03-12 15:36:56.407 072 11784.00 180.49 52472.50 88888.00 2016-03-12 15:36:56.907 072 11783.92 180.48 52472.52 88888.00 2016-03-12 15:36:57.407 072 11783.84 180.44 52472.52 88888.00 2016-03-12 15:36:57.907 072 11783.76 180.39 52472.52 88888.00 2016-03-12 15:36:58.407 072 11783.74 180.37 52472.52 88888.00 2016-03-12 15:36:58.907 072 11783.69 180.34 52472.51 88888.00 2016-03-12 15:36:59.407 072 11783.66 180.29 52472.49 88888.00 2016-03-12 15:36:59.907 072 11783.62 180.27 52472.50 88888.00 2016-03-12 15:37:00.407 072 11783.56 180.21 52472.49 88888.00 2016-03-12 15:37:00.907 072 11783.52 180.24 52472.45 88888.00 2016-03-12 15:37:01.407 072 11783.50 180.21 52472.44 88888.00 2016-03-12 15:37:01.907 072 11783.48 180.21 52472.45 88888.00 2016-03-12 15:37:02.407 072 11783.48 180.20 52472.45 88888.00 2016-03-12 15:37:02.907 072 11783.51 180.18 52472.49 88888.00 2016-03-12 15:37:03.407 072 11783.56 180.16 52472.49 88888.00 2016-03-12 15:37:03.907 072 11783.57 180.14 52472.47 88888.00 2016-03-12 15:37:04.407 072 11783.59 180.10 52472.44 88888.00 2016-03-12 15:37:04.907 072 11783.67 180.07 52472.44 88888.00 2016-03-12 15:37:05.407 072 11783.75 180.02 52472.48 88888.00 2016-03-12 15:37:05.907 072 11783.80 179.99 52472.48 88888.00 2016-03-12 15:37:06.407 072 11783.89 179.97 52472.45 88888.00 2016-03-12 15:37:06.907 072 11783.94 179.96 52472.43 88888.00 2016-03-12 15:37:07.407 072 11784.00 179.93 52472.44 88888.00 2016-03-12 15:37:07.907 072 11784.09 179.86 52472.43 88888.00 2016-03-12 15:37:08.407 072 11784.15 179.82 52472.45 88888.00 2016-03-12 15:37:08.907 072 11784.21 179.79 52472.47 88888.00 2016-03-12 15:37:09.407 072 11784.31 179.75 52472.51 88888.00 2016-03-12 15:37:09.907 072 11784.40 179.70 52472.56 88888.00 2016-03-12 15:37:10.407 072 11784.45 179.67 52472.57 88888.00 2016-03-12 15:37:10.907 072 11784.51 179.62 52472.60 88888.00 2016-03-12 15:37:11.407 072 11784.56 179.60 52472.62 88888.00 2016-03-12 15:37:11.907 072 11784.63 179.54 52472.62 88888.00 2016-03-12 15:37:12.407 072 11784.67 179.47 52472.65 88888.00 2016-03-12 15:37:12.907 072 11784.71 179.40 52472.72 88888.00 2016-03-12 15:37:13.407 072 11784.74 179.36 52472.78 88888.00 2016-03-12 15:37:13.907 072 11784.73 179.32 52472.79 88888.00 2016-03-12 15:37:14.407 072 11784.74 179.24 52472.83 88888.00 2016-03-12 15:37:14.907 072 11784.70 179.20 52472.85 88888.00 2016-03-12 15:37:15.407 072 11784.66 179.15 52472.92 88888.00 2016-03-12 15:37:15.907 072 11784.66 179.09 52472.96 88888.00 2016-03-12 15:37:16.407 072 11784.65 179.03 52473.02 88888.00 2016-03-12 15:37:16.907 072 11784.57 178.94 52473.05 88888.00 2016-03-12 15:37:17.407 072 11784.51 178.91 52473.11 88888.00 2016-03-12 15:37:17.907 072 11784.48 178.85 52473.16 88888.00 2016-03-12 15:37:18.407 072 11784.46 178.79 52473.23 88888.00 2016-03-12 15:37:18.907 072 11784.45 178.73 52473.32 88888.00 2016-03-12 15:37:19.407 072 11784.40 178.65 52473.38 88888.00 2016-03-12 15:37:19.907 072 11784.37 178.59 52473.42 88888.00 2016-03-12 15:37:20.407 072 11784.33 178.53 52473.45 88888.00 2016-03-12 15:37:20.907 072 11784.29 178.47 52473.46 88888.00 2016-03-12 15:37:21.407 072 11784.22 178.43 52473.53 88888.00 2016-03-12 15:37:21.907 072 11784.14 178.37 52473.62 88888.00 2016-03-12 15:37:22.407 072 11784.09 178.31 52473.65 88888.00 2016-03-12 15:37:22.907 072 11784.03 178.24 52473.63 88888.00 2016-03-12 15:37:23.407 072 11784.01 178.17 52473.64 88888.00 2016-03-12 15:37:23.907 072 11783.97 178.12 52473.67 88888.00 2016-03-12 15:37:24.407 072 11783.93 178.07 52473.69 88888.00 2016-03-12 15:37:24.907 072 11783.86 178.02 52473.74 88888.00 2016-03-12 15:37:25.407 072 11783.83 177.93 52473.75 88888.00 2016-03-12 15:37:25.907 072 11783.80 177.85 52473.72 88888.00 2016-03-12 15:37:26.407 072 11783.78 177.77 52473.73 88888.00 2016-03-12 15:37:26.907 072 11783.75 177.77 52473.80 88888.00 2016-03-12 15:37:27.407 072 11783.71 177.81 52473.83 88888.00 2016-03-12 15:37:27.907 072 11783.68 177.82 52473.82 88888.00 2016-03-12 15:37:28.407 072 11783.66 177.86 52473.82 88888.00 2016-03-12 15:37:28.907 072 11783.66 177.86 52473.82 88888.00 2016-03-12 15:37:29.407 072 11783.69 177.86 52473.80 88888.00 2016-03-12 15:37:29.907 072 11783.72 177.87 52473.76 88888.00 2016-03-12 15:37:30.407 072 11783.75 177.88 52473.75 88888.00 2016-03-12 15:37:30.907 072 11783.74 177.92 52473.73 88888.00 2016-03-12 15:37:31.407 072 11783.72 177.96 52473.72 88888.00 2016-03-12 15:37:31.907 072 11783.77 177.98 52473.73 88888.00 2016-03-12 15:37:32.407 072 11783.80 178.03 52473.73 88888.00 2016-03-12 15:37:32.907 072 11783.85 178.04 52473.67 88888.00 2016-03-12 15:37:33.407 072 11783.86 178.03 52473.65 88888.00 2016-03-12 15:37:33.907 072 11783.93 178.02 52473.65 88888.00 2016-03-12 15:37:34.407 072 11784.00 178.04 52473.65 88888.00 2016-03-12 15:37:34.907 072 11784.04 178.03 52473.66 88888.00 2016-03-12 15:37:35.407 072 11784.10 178.04 52473.65 88888.00 2016-03-12 15:37:35.907 072 11784.15 178.03 52473.60 88888.00 2016-03-12 15:37:36.407 072 11784.19 178.03 52473.58 88888.00 2016-03-12 15:37:36.907 072 11784.22 178.04 52473.58 88888.00 2016-03-12 15:37:37.407 072 11784.20 178.05 52473.55 88888.00 2016-03-12 15:37:37.907 072 11784.20 178.03 52473.53 88888.00 2016-03-12 15:37:38.407 072 11784.20 177.98 52473.50 88888.00 2016-03-12 15:37:38.907 072 11784.22 177.96 52473.49 88888.00 2016-03-12 15:37:39.407 072 11784.22 177.93 52473.49 88888.00 2016-03-12 15:37:39.907 072 11784.19 177.88 52473.48 88888.00 2016-03-12 15:37:40.407 072 11784.22 177.86 52473.45 88888.00 2016-03-12 15:37:40.907 072 11784.22 177.84 52473.41 88888.00 2016-03-12 15:37:41.407 072 11784.23 177.78 52473.45 88888.00 2016-03-12 15:37:41.907 072 11784.22 177.67 52473.49 88888.00 2016-03-12 15:37:42.407 072 11784.15 177.64 52473.50 88888.00 2016-03-12 15:37:42.907 072 11784.11 177.63 52473.48 88888.00 2016-03-12 15:37:43.407 072 11784.12 177.59 52473.46 88888.00 2016-03-12 15:37:43.907 072 11784.07 177.57 52473.47 88888.00 2016-03-12 15:37:44.407 072 11784.04 177.54 52473.40 88888.00 2016-03-12 15:37:44.907 072 11784.00 177.46 52473.37 88888.00 2016-03-12 15:37:45.407 072 11783.98 177.44 52473.36 88888.00 2016-03-12 15:37:45.907 072 11784.00 177.45 52473.36 88888.00 2016-03-12 15:37:46.407 072 11783.94 177.47 52473.33 88888.00 2016-03-12 15:37:46.907 072 11783.91 177.48 52473.31 88888.00 2016-03-12 15:37:47.407 072 11783.89 177.49 52473.32 88888.00 2016-03-12 15:37:47.907 072 11783.86 177.55 52473.30 88888.00 2016-03-12 15:37:48.407 072 11783.87 177.60 52473.27 88888.00 2016-03-12 15:37:48.907 072 11783.86 177.64 52473.23 88888.00 2016-03-12 15:37:49.407 072 11783.86 177.67 52473.19 88888.00 2016-03-12 15:37:49.907 072 11783.86 177.70 52473.18 88888.00 2016-03-12 15:37:50.407 072 11783.86 177.76 52473.16 88888.00 2016-03-12 15:37:50.907 072 11783.89 177.81 52473.14 88888.00 2016-03-12 15:37:51.407 072 11783.93 177.86 52473.12 88888.00 2016-03-12 15:37:51.907 072 11783.94 177.92 52473.12 88888.00 2016-03-12 15:37:52.407 072 11783.97 177.98 52473.13 88888.00 2016-03-12 15:37:52.907 072 11784.01 178.03 52473.10 88888.00 2016-03-12 15:37:53.407 072 11784.07 178.13 52473.06 88888.00 2016-03-12 15:37:53.907 072 11784.10 178.21 52473.03 88888.00 2016-03-12 15:37:54.407 072 11784.09 178.26 52473.05 88888.00 2016-03-12 15:37:54.907 072 11784.09 178.32 52473.04 88888.00 2016-03-12 15:37:55.407 072 11784.15 178.36 52473.02 88888.00 2016-03-12 15:37:55.907 072 11784.20 178.39 52473.01 88888.00 2016-03-12 15:37:56.407 072 11784.21 178.42 52472.96 88888.00 2016-03-12 15:37:56.907 072 11784.23 178.40 52472.93 88888.00 2016-03-12 15:37:57.407 072 11784.26 178.43 52472.89 88888.00 2016-03-12 15:37:57.907 072 11784.24 178.46 52472.87 88888.00 2016-03-12 15:37:58.407 072 11784.30 178.52 52472.80 88888.00 2016-03-12 15:37:58.907 072 11784.31 178.55 52472.75 88888.00 2016-03-12 15:37:59.407 072 11784.35 178.59 52472.71 88888.00 2016-03-12 15:37:59.907 072 11784.41 178.61 52472.71 88888.00 2016-03-12 15:38:00.407 072 11784.42 178.65 52472.69 88888.00 2016-03-12 15:38:00.907 072 11784.40 178.63 52472.65 88888.00 2016-03-12 15:38:01.407 072 11784.40 178.65 52472.62 88888.00 2016-03-12 15:38:01.907 072 11784.38 178.66 52472.60 88888.00 2016-03-12 15:38:02.407 072 11784.41 178.70 52472.62 88888.00 2016-03-12 15:38:02.907 072 11784.47 178.76 52472.67 88888.00 2016-03-12 15:38:03.407 072 11784.49 178.82 52472.69 88888.00 2016-03-12 15:38:03.907 072 11784.50 178.79 52472.69 88888.00 2016-03-12 15:38:04.408 072 11784.53 178.79 52472.68 88888.00 2016-03-12 15:38:04.908 072 11784.55 178.80 52472.65 88888.00 2016-03-12 15:38:05.408 072 11784.58 178.75 52472.66 88888.00 2016-03-12 15:38:05.908 072 11784.59 178.75 52472.66 88888.00 2016-03-12 15:38:06.408 072 11784.60 178.79 52472.67 88888.00 2016-03-12 15:38:06.908 072 11784.62 178.76 52472.69 88888.00 2016-03-12 15:38:07.408 072 11784.59 178.76 52472.71 88888.00 2016-03-12 15:38:07.908 072 11784.60 178.75 52472.69 88888.00 2016-03-12 15:38:08.408 072 11784.63 178.72 52472.70 88888.00 2016-03-12 15:38:08.908 072 11784.64 178.65 52472.70 88888.00 2016-03-12 15:38:09.408 072 11784.60 178.59 52472.71 88888.00 2016-03-12 15:38:09.908 072 11784.60 178.55 52472.71 88888.00 2016-03-12 15:38:10.408 072 11784.58 178.55 52472.74 88888.00 2016-03-12 15:38:10.908 072 11784.57 178.50 52472.71 88888.00 2016-03-12 15:38:11.408 072 11784.62 178.42 52472.72 88888.00 2016-03-12 15:38:11.908 072 11784.62 178.37 52472.75 88888.00 2016-03-12 15:38:12.408 072 11784.59 178.36 52472.74 88888.00 2016-03-12 15:38:12.908 072 11784.57 178.34 52472.74 88888.00 2016-03-12 15:38:13.408 072 11784.56 178.35 52472.67 88888.00 2016-03-12 15:38:13.908 072 11784.51 178.35 52472.66 88888.00 2016-03-12 15:38:14.408 072 11784.46 178.32 52472.62 88888.00 2016-03-12 15:38:14.908 072 11784.41 178.30 52472.62 88888.00 2016-03-12 15:38:15.408 072 11784.44 178.31 52472.63 88888.00 2016-03-12 15:38:15.908 072 11784.45 178.32 52472.62 88888.00 2016-03-12 15:38:16.408 072 11784.45 178.32 52472.60 88888.00 2016-03-12 15:38:16.908 072 11784.48 178.39 52472.62 88888.00 2016-03-12 15:38:17.408 072 11784.48 178.40 52472.63 88888.00 2016-03-12 15:38:17.908 072 11784.49 178.46 52472.65 88888.00 2016-03-12 15:38:18.408 072 11784.53 178.52 52472.68 88888.00 2016-03-12 15:38:18.908 072 11784.55 178.59 52472.71 88888.00 2016-03-12 15:38:19.408 072 11784.51 178.67 52472.71 88888.00 2016-03-12 15:38:19.908 072 11784.54 178.74 52472.74 88888.00 2016-03-12 15:38:20.408 072 11784.59 178.81 52472.72 88888.00 2016-03-12 15:38:20.908 072 11784.57 178.84 52472.76 88888.00 2016-03-12 15:38:21.408 072 11784.56 178.89 52472.80 88888.00 2016-03-12 15:38:21.908 072 11784.62 178.96 52472.85 88888.00 2016-03-12 15:38:22.408 072 11784.66 179.02 52472.89 88888.00 2016-03-12 15:38:22.908 072 11784.67 179.07 52472.91 88888.00 2016-03-12 15:38:23.408 072 11784.70 179.10 52472.94 88888.00 2016-03-12 15:38:23.908 072 11784.73 179.10 52473.01 88888.00 2016-03-12 15:38:24.408 072 11784.79 179.14 52473.03 88888.00 2016-03-12 15:38:24.908 072 11784.75 179.17 52473.11 88888.00 2016-03-12 15:38:25.408 072 11784.81 179.19 52473.19 88888.00 2016-03-12 15:38:25.908 072 11784.92 179.15 52473.23 88888.00 2016-03-12 15:38:26.408 072 11784.92 179.13 52473.27 88888.00 2016-03-12 15:38:26.908 072 11784.88 179.11 52473.30 88888.00 2016-03-12 15:38:27.408 072 11784.90 179.07 52473.31 88888.00 2016-03-12 15:38:27.908 072 11784.88 178.99 52473.36 88888.00 2016-03-12 15:38:28.408 072 11784.88 178.93 52473.39 88888.00 2016-03-12 15:38:28.908 072 11784.83 178.86 52473.45 88888.00 2016-03-12 15:38:29.408 072 11784.80 178.84 52473.51 88888.00 2016-03-12 15:38:29.908 072 11784.75 178.75 52473.57 88888.00 2016-03-12 15:38:30.408 072 11784.71 178.65 52473.56 88888.00 2016-03-12 15:38:30.908 072 11784.64 178.59 52473.57 88888.00 2016-03-12 15:38:31.408 072 11784.59 178.52 52473.62 88888.00 2016-03-12 15:38:31.908 072 11784.58 178.43 52473.60 88888.00 2016-03-12 15:38:32.408 072 11784.54 178.36 52473.60 88888.00 2016-03-12 15:38:32.908 072 11784.48 178.27 52473.68 88888.00 2016-03-12 15:38:33.408 072 11784.42 178.21 52473.74 88888.00 2016-03-12 15:38:33.908 072 11784.37 178.11 52473.75 88888.00 2016-03-12 15:38:34.408 072 11784.33 177.99 52473.77 88888.00 2016-03-12 15:38:34.908 072 11784.27 177.96 52473.77 88888.00 2016-03-12 15:38:35.408 072 11784.18 177.92 52473.75 88888.00 2016-03-12 15:38:35.908 072 11784.07 177.84 52473.74 88888.00 2016-03-12 15:38:36.408 072 11784.03 177.79 52473.75 88888.00 2016-03-12 15:38:36.908 072 11783.97 177.74 52473.81 88888.00 2016-03-12 15:38:37.408 072 11783.86 177.73 52473.82 88888.00 2016-03-12 15:38:37.908 072 11783.77 177.69 52473.84 88888.00 2016-03-12 15:38:38.408 072 11783.68 177.63 52473.84 88888.00 2016-03-12 15:38:38.908 072 11783.60 177.58 52473.84 88888.00 2016-03-12 15:38:39.408 072 11783.56 177.54 52473.85 88888.00 2016-03-12 15:38:39.908 072 11783.48 177.49 52473.90 88888.00 2016-03-12 15:38:40.408 072 11783.47 177.48 52473.91 88888.00 2016-03-12 15:38:40.908 072 11783.41 177.50 52473.92 88888.00 2016-03-12 15:38:41.408 072 11783.34 177.49 52473.92 88888.00 2016-03-12 15:38:41.908 072 11783.24 177.48 52473.91 88888.00 2016-03-12 15:38:42.408 072 11783.19 177.48 52473.92 88888.00 2016-03-12 15:38:42.908 072 11783.18 177.47 52473.92 88888.00 2016-03-12 15:38:43.408 072 11783.16 177.44 52473.90 88888.00 2016-03-12 15:38:43.908 072 11783.19 177.39 52473.90 88888.00 2016-03-12 15:38:44.408 072 11783.18 177.37 52473.89 88888.00 2016-03-12 15:38:44.908 072 11783.15 177.37 52473.86 88888.00 2016-03-12 15:38:45.408 072 11783.12 177.31 52473.84 88888.00 2016-03-12 15:38:45.908 072 11783.06 177.27 52473.85 88888.00 2016-03-12 15:38:46.408 072 11783.06 177.25 52473.84 88888.00 2016-03-12 15:38:46.908 072 11783.04 177.21 52473.86 88888.00 2016-03-12 15:38:47.408 072 11783.06 177.18 52473.81 88888.00 2016-03-12 15:38:47.908 072 11783.06 177.15 52473.84 88888.00 2016-03-12 15:38:48.408 072 11783.02 177.12 52473.83 88888.00 2016-03-12 15:38:48.908 072 11783.02 177.09 52473.82 88888.00 2016-03-12 15:38:49.408 072 11782.99 177.00 52473.83 88888.00 2016-03-12 15:38:49.908 072 11782.98 176.94 52473.83 88888.00 2016-03-12 15:38:50.408 072 11783.01 176.92 52473.84 88888.00 2016-03-12 15:38:50.908 072 11782.99 176.92 52473.83 88888.00 2016-03-12 15:38:51.408 072 11782.97 176.90 52473.82 88888.00 2016-03-12 15:38:51.908 072 11782.95 176.89 52473.75 88888.00 2016-03-12 15:38:52.408 072 11782.92 176.87 52473.73 88888.00 2016-03-12 15:38:52.908 072 11782.92 176.90 52473.75 88888.00 2016-03-12 15:38:53.408 072 11782.90 176.97 52473.75 88888.00 2016-03-12 15:38:53.908 072 11782.83 177.05 52473.76 88888.00 2016-03-12 15:38:54.408 072 11782.75 177.08 52473.69 88888.00 2016-03-12 15:38:54.908 072 11782.70 177.14 52473.67 88888.00 2016-03-12 15:38:55.408 072 11782.67 177.17 52473.66 88888.00 2016-03-12 15:38:55.908 072 11782.65 177.24 52473.65 88888.00 2016-03-12 15:38:56.408 072 11782.60 177.31 52473.66 88888.00 2016-03-12 15:38:56.908 072 11782.57 177.40 52473.67 88888.00 2016-03-12 15:38:57.408 072 11782.54 177.48 52473.65 88888.00 2016-03-12 15:38:57.908 072 11782.48 177.54 52473.60 88888.00 2016-03-12 15:38:58.408 072 11782.48 177.63 52473.56 88888.00 2016-03-12 15:38:58.908 072 11782.49 177.68 52473.53 88888.00 2016-03-12 15:38:59.408 072 11782.49 177.69 52473.48 88888.00 2016-03-12 15:38:59.908 072 11782.48 177.70 52473.40 88888.00 2016-03-12 15:39:00.408 072 11782.51 177.74 52473.38 88888.00 2016-03-12 15:39:00.908 072 11782.61 177.79 52473.33 88888.00 2016-03-12 15:39:01.408 072 11782.63 177.83 52473.29 88888.00 2016-03-12 15:39:01.908 072 11782.66 177.78 52473.30 88888.00 2016-03-12 15:39:02.408 072 11782.71 177.79 52473.28 88888.00 2016-03-12 15:39:02.908 072 11782.74 177.81 52473.22 88888.00 2016-03-12 15:39:03.408 072 11782.79 177.81 52473.19 88888.00 2016-03-12 15:39:03.908 072 11782.80 177.82 52473.15 88888.00 2016-03-12 15:39:04.408 072 11782.82 177.87 52473.12 88888.00 2016-03-12 15:39:04.908 072 11782.87 177.91 52473.13 88888.00 2016-03-12 15:39:05.408 072 11782.95 177.91 52473.14 88888.00 2016-03-12 15:39:05.908 072 11782.98 177.91 52473.14 88888.00 2016-03-12 15:39:06.408 072 11782.99 177.91 52473.15 88888.00 2016-03-12 15:39:06.908 072 11782.99 177.94 52473.18 88888.00 2016-03-12 15:39:07.408 072 11782.98 177.98 52473.18 88888.00 2016-03-12 15:39:07.908 072 11782.96 178.03 52473.14 88888.00 2016-03-12 15:39:08.408 072 11782.96 178.04 52473.14 88888.00 2016-03-12 15:39:08.908 072 11782.96 178.06 52473.16 88888.00 2016-03-12 15:39:09.408 072 11782.89 178.10 52473.18 88888.00 2016-03-12 15:39:09.908 072 11782.87 178.12 52473.16 88888.00 2016-03-12 15:39:10.408 072 11782.87 178.12 52473.18 88888.00 2016-03-12 15:39:10.908 072 11782.81 178.08 52473.21 88888.00 2016-03-12 15:39:11.408 072 11782.75 178.10 52473.23 88888.00 2016-03-12 15:39:11.908 072 11782.71 178.14 52473.25 88888.00 2016-03-12 15:39:12.408 072 11782.62 178.17 52473.25 88888.00 2016-03-12 15:39:12.908 072 11782.61 178.17 52473.27 88888.00 2016-03-12 15:39:13.408 072 11782.57 178.17 52473.31 88888.00 2016-03-12 15:39:13.908 072 11782.47 178.13 52473.32 88888.00 2016-03-12 15:39:14.408 072 11782.39 178.07 52473.37 88888.00 2016-03-12 15:39:14.908 072 11782.33 178.05 52473.38 88888.00 2016-03-12 15:39:15.408 072 11782.25 178.02 52473.38 88888.00 2016-03-12 15:39:15.908 072 11782.17 177.94 52473.40 88888.00 2016-03-12 15:39:16.408 072 11782.12 177.91 52473.42 88888.00 2016-03-12 15:39:16.908 072 11782.03 177.81 52473.47 88888.00 2016-03-12 15:39:17.408 072 11781.96 177.68 52473.47 88888.00 2016-03-12 15:39:17.908 072 11781.94 177.57 52473.48 88888.00 2016-03-12 15:39:18.408 072 11781.90 177.50 52473.49 88888.00 2016-03-12 15:39:18.908 072 11781.88 177.43 52473.49 88888.00 2016-03-12 15:39:19.408 072 11781.87 177.33 52473.49 88888.00 2016-03-12 15:39:19.908 072 11781.85 177.18 52473.53 88888.00 2016-03-12 15:39:20.408 072 11781.83 177.10 52473.54 88888.00 2016-03-12 15:39:20.908 072 11781.81 177.02 52473.51 88888.00 2016-03-12 15:39:21.408 072 11781.76 176.91 52473.45 88888.00 2016-03-12 15:39:21.908 072 11781.81 176.78 52473.40 88888.00 2016-03-12 15:39:22.408 072 11781.83 176.66 52473.42 88888.00 2016-03-12 15:39:22.908 072 11781.82 176.58 52473.44 88888.00 2016-03-12 15:39:23.408 072 11781.85 176.52 52473.41 88888.00 2016-03-12 15:39:23.908 072 11781.84 176.43 52473.39 88888.00 2016-03-12 15:39:24.408 072 11781.87 176.39 52473.39 88888.00 2016-03-12 15:39:24.908 072 11781.93 176.29 52473.36 88888.00 2016-03-12 15:39:25.408 072 11781.96 176.22 52473.32 88888.00 2016-03-12 15:39:25.908 072 11781.95 176.20 52473.30 88888.00 2016-03-12 15:39:26.408 072 11781.95 176.17 52473.24 88888.00 2016-03-12 15:39:26.908 072 11781.98 176.19 52473.25 88888.00 2016-03-12 15:39:27.408 072 11782.09 176.19 52473.22 88888.00 2016-03-12 15:39:27.908 072 11782.16 176.14 52473.20 88888.00 2016-03-12 15:39:28.408 072 11782.20 176.18 52473.18 88888.00 2016-03-12 15:39:28.908 072 11782.20 176.20 52473.16 88888.00 2016-03-12 15:39:29.408 072 11782.20 176.22 52473.11 88888.00 2016-03-12 15:39:29.908 072 11782.22 176.29 52473.07 88888.00 2016-03-12 15:39:30.408 072 11782.29 176.34 52473.05 88888.00 2016-03-12 15:39:30.908 072 11782.28 176.41 52473.03 88888.00 2016-03-12 15:39:31.408 072 11782.28 176.47 52473.06 88888.00 2016-03-12 15:39:31.908 072 11782.26 176.55 52473.05 88888.00 2016-03-12 15:39:32.408 072 11782.22 176.65 52473.03 88888.00 2016-03-12 15:39:32.908 072 11782.17 176.75 52473.05 88888.00 2016-03-12 15:39:33.408 072 11782.13 176.84 52473.09 88888.00 2016-03-12 15:39:33.908 072 11782.11 176.91 52473.11 88888.00 2016-03-12 15:39:34.408 072 11782.03 176.99 52473.12 88888.00 2016-03-12 15:39:34.908 072 11782.01 177.11 52473.13 88888.00 2016-03-12 15:39:35.408 072 11782.03 177.24 52473.12 88888.00 2016-03-12 15:39:35.908 072 11782.02 177.26 52473.11 88888.00 2016-03-12 15:39:36.408 072 11781.92 177.31 52473.14 88888.00 2016-03-12 15:39:36.908 072 11781.83 177.39 52473.21 88888.00 2016-03-12 15:39:37.408 072 11781.78 177.48 52473.23 88888.00 2016-03-12 15:39:37.908 072 11781.70 177.57 52473.28 88888.00 2016-03-12 15:39:38.408 072 11781.65 177.66 52473.31 88888.00 2016-03-12 15:39:38.908 072 11781.61 177.74 52473.36 88888.00 2016-03-12 15:39:39.408 072 11781.50 177.74 52473.38 88888.00 2016-03-12 15:39:39.908 072 11781.38 177.81 52473.39 88888.00 2016-03-12 15:39:40.408 072 11781.29 177.83 52473.44 88888.00 2016-03-12 15:39:40.908 072 11781.15 177.87 52473.48 88888.00 2016-03-12 15:39:41.408 072 11781.07 177.89 52473.53 88888.00 2016-03-12 15:39:41.908 072 11780.97 177.91 52473.54 88888.00 2016-03-12 15:39:42.408 072 11780.87 177.91 52473.53 88888.00 2016-03-12 15:39:42.908 072 11780.81 177.91 52473.55 88888.00 2016-03-12 15:39:43.408 072 11780.69 177.88 52473.62 88888.00 2016-03-12 15:39:43.908 072 11780.55 177.91 52473.62 88888.00 2016-03-12 15:39:44.408 072 11780.50 177.94 52473.62 88888.00 2016-03-12 15:39:44.908 072 11780.38 177.95 52473.62 88888.00 2016-03-12 15:39:45.408 072 11780.37 177.98 52473.63 88888.00 2016-03-12 15:39:45.908 072 11780.32 177.98 52473.59 88888.00 2016-03-12 15:39:46.408 072 11780.27 177.95 52473.56 88888.00 2016-03-12 15:39:46.908 072 11780.20 177.89 52473.56 88888.00 2016-03-12 15:39:47.408 072 11780.16 177.89 52473.54 88888.00 2016-03-12 15:39:47.908 072 11780.12 177.89 52473.49 88888.00 2016-03-12 15:39:48.408 072 11780.06 177.89 52473.49 88888.00 2016-03-12 15:39:48.908 072 11780.03 177.89 52473.49 88888.00 2016-03-12 15:39:49.408 072 11780.03 177.89 52473.46 88888.00 2016-03-12 15:39:49.908 072 11780.03 177.92 52473.45 88888.00 2016-03-12 15:39:50.408 072 11780.08 177.91 52473.45 88888.00 2016-03-12 15:39:50.908 072 11780.09 177.92 52473.40 88888.00 2016-03-12 15:39:51.408 072 11780.10 177.87 52473.36 88888.00 2016-03-12 15:39:51.908 072 11780.14 177.83 52473.32 88888.00 2016-03-12 15:39:52.408 072 11780.19 177.81 52473.31 88888.00 2016-03-12 15:39:52.908 072 11780.24 177.82 52473.30 88888.00 2016-03-12 15:39:53.408 072 11780.27 177.81 52473.27 88888.00 2016-03-12 15:39:53.908 072 11780.32 177.78 52473.20 88888.00 2016-03-12 15:39:54.408 072 11780.38 177.76 52473.18 88888.00 2016-03-12 15:39:54.908 072 11780.40 177.70 52473.14 88888.00 2016-03-12 15:39:55.408 072 11780.42 177.70 52473.13 88888.00 2016-03-12 15:39:55.908 072 11780.49 177.69 52473.11 88888.00 2016-03-12 15:39:56.408 072 11780.54 177.70 52473.06 88888.00 2016-03-12 15:39:56.908 072 11780.56 177.67 52473.03 88888.00 2016-03-12 15:39:57.408 072 11780.60 177.63 52473.02 88888.00 2016-03-12 15:39:57.908 072 11780.59 177.66 52473.03 88888.00 2016-03-12 15:39:58.408 072 11780.60 177.69 52473.01 88888.00 2016-03-12 15:39:58.908 072 11780.63 177.70 52472.94 88888.00 2016-03-12 15:39:59.408 072 11780.65 177.74 52472.91 88888.00 2016-03-12 15:39:59.908 072 11780.67 177.77 52472.89 88888.00 2016-03-12 15:40:00.408 072 11780.68 177.83 52472.85 88888.00 2016-03-12 15:40:00.908 072 11780.69 177.91 52472.85 88888.00 2016-03-12 15:40:01.408 072 11780.65 177.96 52472.82 88888.00 2016-03-12 15:40:01.908 072 11780.67 177.98 52472.78 88888.00 2016-03-12 15:40:02.408 072 11780.70 178.04 52472.77 88888.00 2016-03-12 15:40:02.908 072 11780.69 178.13 52472.75 88888.00 2016-03-12 15:40:03.408 072 11780.69 178.26 52472.72 88888.00 2016-03-12 15:40:03.908 072 11780.71 178.41 52472.71 88888.00 2016-03-12 15:40:04.408 072 11780.71 178.49 52472.68 88888.00 2016-03-12 15:40:04.908 072 11780.73 178.55 52472.66 88888.00 2016-03-12 15:40:05.408 072 11780.76 178.60 52472.65 88888.00 2016-03-12 15:40:05.908 072 11780.71 178.67 52472.66 88888.00 2016-03-12 15:40:06.408 072 11780.71 178.75 52472.68 88888.00 2016-03-12 15:40:06.908 072 11780.71 178.80 52472.67 88888.00 2016-03-12 15:40:07.408 072 11780.72 178.92 52472.67 88888.00 2016-03-12 15:40:07.908 072 11780.78 179.01 52472.66 88888.00 2016-03-12 15:40:08.408 072 11780.84 179.09 52472.66 88888.00 2016-03-12 15:40:08.908 072 11780.86 179.14 52472.67 88888.00 2016-03-12 15:40:09.408 072 11780.85 179.18 52472.66 88888.00 2016-03-12 15:40:09.908 072 11780.82 179.22 52472.67 88888.00 2016-03-12 15:40:10.408 072 11780.85 179.23 52472.72 88888.00 2016-03-12 15:40:10.908 072 11780.89 179.25 52472.72 88888.00 2016-03-12 15:40:11.408 072 11780.85 179.25 52472.74 88888.00 2016-03-12 15:40:11.908 072 11780.82 179.27 52472.77 88888.00 2016-03-12 15:40:12.408 072 11780.80 179.27 52472.82 88888.00 2016-03-12 15:40:12.908 072 11780.77 179.23 52472.84 88888.00 2016-03-12 15:40:13.408 072 11780.77 179.23 52472.86 88888.00 2016-03-12 15:40:13.908 072 11780.77 179.19 52472.86 88888.00 2016-03-12 15:40:14.408 072 11780.76 179.14 52472.91 88888.00 2016-03-12 15:40:14.908 072 11780.69 179.12 52472.92 88888.00 2016-03-12 15:40:15.408 072 11780.68 179.17 52472.95 88888.00 2016-03-12 15:40:15.908 072 11780.62 179.20 52472.93 88888.00 2016-03-12 15:40:16.408 072 11780.60 179.19 52472.93 88888.00 2016-03-12 15:40:16.908 072 11780.59 179.14 52472.95 88888.00 2016-03-12 15:40:17.408 072 11780.52 179.09 52472.96 88888.00 2016-03-12 15:40:17.908 072 11780.51 179.05 52472.96 88888.00 2016-03-12 15:40:18.408 072 11780.42 179.00 52472.98 88888.00 2016-03-12 15:40:18.908 072 11780.40 178.94 52472.98 88888.00 2016-03-12 15:40:19.408 072 11780.40 178.92 52473.02 88888.00 2016-03-12 15:40:19.908 072 11780.33 178.91 52473.00 88888.00 2016-03-12 15:40:20.408 072 11780.28 178.91 52472.98 88888.00 2016-03-12 15:40:20.908 072 11780.17 178.90 52473.00 88888.00 2016-03-12 15:40:21.408 072 11780.12 178.89 52473.01 88888.00 2016-03-12 15:40:21.908 072 11780.05 178.86 52472.95 88888.00 2016-03-12 15:40:22.408 072 11780.00 178.86 52472.94 88888.00 2016-03-12 15:40:22.908 072 11779.93 178.91 52472.93 88888.00 2016-03-12 15:40:23.408 072 11779.85 178.92 52472.92 88888.00 2016-03-12 15:40:23.908 072 11779.79 178.93 52472.92 88888.00 2016-03-12 15:40:24.408 072 11779.76 178.98 52472.89 88888.00 2016-03-12 15:40:24.908 072 11779.75 179.07 52472.88 88888.00 2016-03-12 15:40:25.408 072 11779.64 179.12 52472.88 88888.00 2016-03-12 15:40:25.908 072 11779.60 179.18 52472.92 88888.00 2016-03-12 15:40:26.408 072 11779.55 179.27 52472.92 88888.00 2016-03-12 15:40:26.908 072 11779.46 179.31 52472.94 88888.00 2016-03-12 15:40:27.408 072 11779.41 179.31 52472.93 88888.00 2016-03-12 15:40:27.908 072 11779.38 179.38 52472.94 88888.00 2016-03-12 15:40:28.408 072 11779.37 179.46 52472.97 88888.00 2016-03-12 15:40:28.908 072 11779.38 179.52 52472.98 88888.00 2016-03-12 15:40:29.408 072 11779.39 179.59 52473.00 88888.00 2016-03-12 15:40:29.908 072 11779.41 179.63 52472.98 88888.00 2016-03-12 15:40:30.408 072 11779.38 179.67 52472.98 88888.00 2016-03-12 15:40:30.908 072 11779.39 179.70 52473.00 88888.00 2016-03-12 15:40:31.408 072 11779.40 179.71 52473.03 88888.00 2016-03-12 15:40:31.908 072 11779.40 179.72 52473.06 88888.00 2016-03-12 15:40:32.408 072 11779.42 179.72 52473.13 88888.00 2016-03-12 15:40:32.908 072 11779.38 179.70 52473.19 88888.00 2016-03-12 15:40:33.408 072 11779.35 179.67 52473.16 88888.00 2016-03-12 15:40:33.908 072 11779.35 179.62 52473.16 88888.00 2016-03-12 15:40:34.409 072 11779.32 179.57 52473.22 88888.00 2016-03-12 15:40:34.909 072 11779.29 179.50 52473.30 88888.00 2016-03-12 15:40:35.409 072 11779.26 179.43 52473.35 88888.00 2016-03-12 15:40:35.909 072 11779.18 179.32 52473.39 88888.00 2016-03-12 15:40:36.409 072 11779.11 179.24 52473.42 88888.00 2016-03-12 15:40:36.909 072 11779.04 179.17 52473.44 88888.00 2016-03-12 15:40:37.409 072 11778.96 179.08 52473.47 88888.00 2016-03-12 15:40:37.909 072 11778.88 178.99 52473.53 88888.00 2016-03-12 15:40:38.409 072 11778.83 178.88 52473.54 88888.00 2016-03-12 15:40:38.909 072 11778.76 178.76 52473.55 88888.00 2016-03-12 15:40:39.409 072 11778.67 178.70 52473.59 88888.00 2016-03-12 15:40:39.909 072 11778.62 178.67 52473.58 88888.00 2016-03-12 15:40:40.409 072 11778.53 178.63 52473.62 88888.00 2016-03-12 15:40:40.909 072 11778.40 178.59 52473.62 88888.00 2016-03-12 15:40:41.409 072 11778.31 178.52 52473.62 88888.00 2016-03-12 15:40:41.909 072 11778.24 178.45 52473.59 88888.00 2016-03-12 15:40:42.409 072 11778.14 178.39 52473.59 88888.00 2016-03-12 15:40:42.909 072 11778.08 178.37 52473.58 88888.00 2016-03-12 15:40:43.409 072 11778.02 178.34 52473.57 88888.00 2016-03-12 15:40:43.909 072 11777.97 178.31 52473.54 88888.00 2016-03-12 15:40:44.409 072 11777.88 178.30 52473.51 88888.00 2016-03-12 15:40:44.909 072 11777.84 178.33 52473.48 88888.00 2016-03-12 15:40:45.409 072 11777.78 178.34 52473.45 88888.00 2016-03-12 15:40:45.909 072 11777.74 178.37 52473.42 88888.00 2016-03-12 15:40:46.409 072 11777.79 178.45 52473.38 88888.00 2016-03-12 15:40:46.909 072 11777.80 178.55 52473.35 88888.00 2016-03-12 15:40:47.409 072 11777.78 178.64 52473.31 88888.00 2016-03-12 15:40:47.909 072 11777.75 178.71 52473.28 88888.00 2016-03-12 15:40:48.409 072 11777.75 178.74 52473.21 88888.00 2016-03-12 15:40:48.909 072 11777.82 178.84 52473.21 88888.00 2016-03-12 15:40:49.409 072 11777.84 178.95 52473.21 88888.00 2016-03-12 15:40:49.909 072 11777.84 179.05 52473.19 88888.00 2016-03-12 15:40:50.409 072 11777.86 179.18 52473.16 88888.00 2016-03-12 15:40:50.909 072 11777.88 179.21 52473.14 88888.00 2016-03-12 15:40:51.409 072 11777.91 179.25 52473.10 88888.00 2016-03-12 15:40:51.909 072 11777.95 179.39 52473.03 88888.00 2016-03-12 15:40:52.409 072 11777.96 179.56 52473.02 88888.00 2016-03-12 15:40:52.909 072 11777.96 179.65 52473.02 88888.00 2016-03-12 15:40:53.409 072 11777.95 179.73 52473.02 88888.00 2016-03-12 15:40:53.909 072 11777.99 179.86 52473.00 88888.00 2016-03-12 15:40:54.409 072 11777.99 179.95 52472.98 88888.00 2016-03-12 15:40:54.909 072 11777.95 180.04 52473.02 88888.00 2016-03-12 15:40:55.409 072 11777.99 180.10 52473.03 88888.00 2016-03-12 15:40:55.909 072 11778.00 180.14 52473.04 88888.00 2016-03-12 15:40:56.409 072 11778.02 180.16 52473.07 88888.00 2016-03-12 15:40:56.909 072 11778.02 180.22 52473.09 88888.00 2016-03-12 15:40:57.409 072 11778.04 180.26 52473.13 88888.00 2016-03-12 15:40:57.909 072 11778.04 180.26 52473.13 88888.00 2016-03-12 15:40:58.409 072 11778.01 180.24 52473.12 88888.00 2016-03-12 15:40:58.909 072 11778.00 180.25 52473.13 88888.00 2016-03-12 15:40:59.409 072 11777.91 180.25 52473.14 88888.00 2016-03-12 15:40:59.909 072 11777.83 180.22 52473.18 88888.00 2016-03-12 15:41:00.409 072 11777.81 180.17 52473.21 88888.00 2016-03-12 15:41:00.909 072 11777.73 180.17 52473.23 88888.00 2016-03-12 15:41:01.409 072 11777.67 180.12 52473.25 88888.00 2016-03-12 15:41:01.909 072 11777.61 180.08 52473.28 88888.00 2016-03-12 15:41:02.409 072 11777.52 180.04 52473.29 88888.00 2016-03-12 15:41:02.909 072 11777.39 179.96 52473.30 88888.00 2016-03-12 15:41:03.409 072 11777.25 179.92 52473.30 88888.00 2016-03-12 15:41:03.909 072 11777.14 179.87 52473.33 88888.00 2016-03-12 15:41:04.409 072 11777.04 179.86 52473.35 88888.00 2016-03-12 15:41:04.909 072 11776.94 179.80 52473.32 88888.00 2016-03-12 15:41:05.409 072 11776.81 179.73 52473.31 88888.00 2016-03-12 15:41:05.909 072 11776.73 179.67 52473.24 88888.00 2016-03-12 15:41:06.409 072 11776.61 179.59 52473.23 88888.00 2016-03-12 15:41:06.909 072 11776.50 179.57 52473.24 88888.00 2016-03-12 15:41:07.409 072 11776.39 179.50 52473.22 88888.00 2016-03-12 15:41:07.909 072 11776.29 179.47 52473.21 88888.00 2016-03-12 15:41:08.409 072 11776.20 179.39 52473.18 88888.00 2016-03-12 15:41:08.909 072 11776.15 179.38 52473.15 88888.00 2016-03-12 15:41:09.409 072 11776.13 179.37 52473.10 88888.00 2016-03-12 15:41:09.909 072 11776.11 179.34 52473.03 88888.00 2016-03-12 15:41:10.409 072 11776.09 179.32 52472.95 88888.00 2016-03-12 15:41:10.909 072 11776.15 179.28 52472.87 88888.00 2016-03-12 15:41:11.409 072 11776.20 179.24 52472.77 88888.00 2016-03-12 15:41:11.909 072 11776.23 179.23 52472.67 88888.00 2016-03-12 15:41:12.409 072 11776.32 179.21 52472.63 88888.00 2016-03-12 15:41:12.909 072 11776.46 179.17 52472.53 88888.00 2016-03-12 15:41:13.409 072 11776.57 179.15 52472.45 88888.00 2016-03-12 15:41:13.909 072 11776.67 179.15 52472.36 88888.00 2016-03-12 15:41:14.409 072 11776.76 179.12 52472.27 88888.00 2016-03-12 15:41:14.909 072 11776.85 179.12 52472.24 88888.00 2016-03-12 15:41:15.409 072 11776.96 179.17 52472.18 88888.00 2016-03-12 15:41:15.909 072 11777.08 179.08 52472.13 88888.00 2016-03-12 15:41:16.409 072 11777.19 179.04 52472.05 88888.00 2016-03-12 15:41:16.909 072 11777.26 179.12 52472.00 88888.00 2016-03-12 15:41:17.409 072 11777.34 179.17 52471.96 88888.00 2016-03-12 15:41:17.909 072 11777.45 179.19 52471.89 88888.00 2016-03-12 15:41:18.409 072 11777.49 179.23 52471.84 88888.00 2016-03-12 15:41:18.909 072 11777.55 179.27 52471.82 88888.00 2016-03-12 15:41:19.409 072 11777.61 179.34 52471.78 88888.00 2016-03-12 15:41:19.909 072 11777.67 179.42 52471.77 88888.00 2016-03-12 15:41:20.409 072 11777.71 179.50 52471.71 88888.00 2016-03-12 15:41:20.909 072 11777.67 179.59 52471.68 88888.00 2016-03-12 15:41:21.409 072 11777.66 179.71 52471.68 88888.00 2016-03-12 15:41:21.909 072 11777.67 179.78 52471.72 88888.00 2016-03-12 15:41:22.409 072 11777.62 179.90 52471.74 88888.00 2016-03-12 15:41:22.909 072 11777.56 179.99 52471.73 88888.00 2016-03-12 15:41:23.409 072 11777.53 180.07 52471.78 88888.00 2016-03-12 15:41:23.909 072 11777.52 180.12 52471.79 88888.00 2016-03-12 15:41:24.409 072 11777.52 180.20 52471.81 88888.00 2016-03-12 15:41:24.909 072 11777.48 180.27 52471.81 88888.00 2016-03-12 15:41:25.409 072 11777.40 180.34 52471.83 88888.00 2016-03-12 15:41:25.909 072 11777.36 180.40 52471.90 88888.00 2016-03-12 15:41:26.409 072 11777.35 180.45 52471.95 88888.00 2016-03-12 15:41:26.909 072 11777.38 180.46 52471.96 88888.00 2016-03-12 15:41:27.409 072 11777.34 180.45 52472.00 88888.00 2016-03-12 15:41:27.909 072 11777.34 180.48 52472.04 88888.00 2016-03-12 15:41:28.409 072 11777.30 180.51 52472.05 88888.00 2016-03-12 15:41:28.909 072 11777.30 180.55 52472.06 88888.00 2016-03-12 15:41:29.409 072 11777.34 180.58 52472.06 88888.00 2016-03-12 15:41:29.909 072 11777.38 180.55 52472.09 88888.00 2016-03-12 15:41:30.409 072 11777.35 180.54 52472.15 88888.00 2016-03-12 15:41:30.909 072 11777.28 180.53 52472.15 88888.00 2016-03-12 15:41:31.409 072 11777.28 180.49 52472.15 88888.00 2016-03-12 15:41:31.909 072 11777.35 180.50 52472.19 88888.00 2016-03-12 15:41:32.409 072 11777.35 180.53 52472.16 88888.00 2016-03-12 15:41:32.909 072 11777.33 180.48 52472.17 88888.00 2016-03-12 15:41:33.409 072 11777.34 180.44 52472.19 88888.00 2016-03-12 15:41:33.909 072 11777.34 180.47 52472.16 88888.00 2016-03-12 15:41:34.409 072 11777.30 180.47 52472.17 88888.00 2016-03-12 15:41:34.909 072 11777.28 180.48 52472.14 88888.00 2016-03-12 15:41:35.409 072 11777.31 180.51 52472.10 88888.00 2016-03-12 15:41:35.909 072 11777.34 180.50 52472.08 88888.00 2016-03-12 15:41:36.409 072 11777.37 180.53 52472.08 88888.00 2016-03-12 15:41:36.909 072 11777.44 180.55 52472.07 88888.00 2016-03-12 15:41:37.409 072 11777.52 180.54 52472.06 88888.00 2016-03-12 15:41:37.909 072 11777.52 180.57 52472.05 88888.00 2016-03-12 15:41:38.409 072 11777.52 180.62 52472.03 88888.00 2016-03-12 15:41:38.909 072 11777.52 180.66 52472.03 88888.00 2016-03-12 15:41:39.409 072 11777.52 180.69 52472.05 88888.00 2016-03-12 15:41:39.909 072 11777.53 180.72 52472.03 88888.00 2016-03-12 15:41:40.409 072 11777.56 180.75 52471.99 88888.00 2016-03-12 15:41:40.909 072 11777.63 180.82 52472.00 88888.00 2016-03-12 15:41:41.409 072 11777.65 180.85 52472.05 88888.00 2016-03-12 15:41:41.909 072 11777.65 180.88 52472.03 88888.00 2016-03-12 15:41:42.409 072 11777.67 180.96 52472.01 88888.00 2016-03-12 15:41:42.909 072 11777.67 180.98 52472.03 88888.00 2016-03-12 15:41:43.409 072 11777.69 180.98 52472.05 88888.00 2016-03-12 15:41:43.909 072 11777.73 181.01 52472.08 88888.00 2016-03-12 15:41:44.409 072 11777.77 181.04 52472.09 88888.00 2016-03-12 15:41:44.909 072 11777.75 181.06 52472.15 88888.00 2016-03-12 15:41:45.409 072 11777.73 181.11 52472.19 88888.00 2016-03-12 15:41:45.909 072 11777.70 181.11 52472.22 88888.00 2016-03-12 15:41:46.409 072 11777.66 181.09 52472.26 88888.00 2016-03-12 15:41:46.909 072 11777.61 181.03 52472.28 88888.00 2016-03-12 15:41:47.409 072 11777.54 181.02 52472.33 88888.00 2016-03-12 15:41:47.909 072 11777.44 181.05 52472.39 88888.00 2016-03-12 15:41:48.409 072 11777.35 181.03 52472.36 88888.00 2016-03-12 15:41:48.909 072 11777.28 180.95 52472.38 88888.00 2016-03-12 15:41:49.409 072 11777.26 180.91 52472.43 88888.00 2016-03-12 15:41:49.909 072 11777.19 180.86 52472.50 88888.00 2016-03-12 15:41:50.409 072 11777.05 180.84 52472.53 88888.00 2016-03-12 15:41:50.909 072 11776.98 180.77 52472.54 88888.00 2016-03-12 15:41:51.409 072 11776.91 180.72 52472.57 88888.00 2016-03-12 15:41:51.909 072 11776.81 180.68 52472.53 88888.00 2016-03-12 15:41:52.409 072 11776.72 180.65 52472.56 88888.00 2016-03-12 15:41:52.909 072 11776.61 180.60 52472.58 88888.00 2016-03-12 15:41:53.409 072 11776.53 180.57 52472.57 88888.00 2016-03-12 15:41:53.909 072 11776.44 180.58 52472.56 88888.00 2016-03-12 15:41:54.409 072 11776.43 180.58 52472.59 88888.00 2016-03-12 15:41:54.909 072 11776.37 180.58 52472.56 88888.00 2016-03-12 15:41:55.409 072 11776.32 180.57 52472.53 88888.00 2016-03-12 15:41:55.909 072 11776.26 180.57 52472.53 88888.00 2016-03-12 15:41:56.409 072 11776.22 180.59 52472.52 88888.00 2016-03-12 15:41:56.909 072 11776.17 180.62 52472.53 88888.00 2016-03-12 15:41:57.409 072 11776.20 180.63 52472.51 88888.00 2016-03-12 15:41:57.909 072 11776.21 180.67 52472.47 88888.00 2016-03-12 15:41:58.409 072 11776.24 180.74 52472.42 88888.00 2016-03-12 15:41:58.909 072 11776.32 180.77 52472.39 88888.00 2016-03-12 15:41:59.409 072 11776.39 180.76 52472.34 88888.00 2016-03-12 15:41:59.909 072 11776.46 180.78 52472.28 88888.00 2016-03-12 15:42:00.409 072 11776.52 180.83 52472.28 88888.00 2016-03-12 15:42:00.909 072 11776.55 180.84 52472.24 88888.00 2016-03-12 15:42:01.409 072 11776.65 180.86 52472.26 88888.00 2016-03-12 15:42:01.909 072 11776.72 180.94 52472.26 88888.00 2016-03-12 15:42:02.409 072 11776.85 180.98 52472.19 88888.00 2016-03-12 15:42:02.909 072 11776.91 181.02 52472.19 88888.00 2016-03-12 15:42:03.409 072 11776.98 181.06 52472.19 88888.00 2016-03-12 15:42:03.909 072 11777.02 181.13 52472.17 88888.00 2016-03-12 15:42:04.409 072 11777.05 181.20 52472.14 88888.00 2016-03-12 15:42:04.909 072 11777.16 181.20 52472.12 88888.00 2016-03-12 15:42:05.409 072 11777.21 181.24 52472.09 88888.00 2016-03-12 15:42:05.909 072 11777.26 181.34 52472.05 88888.00 2016-03-12 15:42:06.409 072 11777.31 181.40 52472.00 88888.00 2016-03-12 15:42:06.909 072 11777.34 181.48 52471.99 88888.00 2016-03-12 15:42:07.409 072 11777.37 181.55 52472.00 88888.00 2016-03-12 15:42:07.909 072 11777.39 181.64 52472.00 88888.00 2016-03-12 15:42:08.409 072 11777.40 181.70 52471.98 88888.00 2016-03-12 15:42:08.909 072 11777.43 181.77 52471.99 88888.00 2016-03-12 15:42:09.409 072 11777.42 181.88 52472.00 88888.00 2016-03-12 15:42:09.909 072 11777.39 181.91 52472.01 88888.00 2016-03-12 15:42:10.409 072 11777.36 181.95 52472.03 88888.00 2016-03-12 15:42:10.909 072 11777.36 182.04 52472.00 88888.00 2016-03-12 15:42:11.409 072 11777.33 182.13 52472.00 88888.00 2016-03-12 15:42:11.909 072 11777.27 182.20 52472.03 88888.00 2016-03-12 15:42:12.409 072 11777.23 182.25 52472.00 88888.00 2016-03-12 15:42:12.909 072 11777.21 182.37 52472.01 88888.00 2016-03-12 15:42:13.409 072 11777.18 182.48 52472.01 88888.00 2016-03-12 15:42:13.909 072 11777.17 182.57 52472.01 88888.00 2016-03-12 15:42:14.409 072 11777.13 182.62 52472.00 88888.00 2016-03-12 15:42:14.909 072 11777.12 182.68 52472.05 88888.00 2016-03-12 15:42:15.409 072 11777.12 182.78 52472.08 88888.00 2016-03-12 15:42:15.909 072 11777.16 182.88 52472.06 88888.00 2016-03-12 15:42:16.409 072 11777.13 182.96 52472.04 88888.00 2016-03-12 15:42:16.909 072 11777.11 182.98 52472.03 88888.00 2016-03-12 15:42:17.409 072 11777.14 183.01 52472.04 88888.00 2016-03-12 15:42:17.909 072 11777.16 183.06 52472.03 88888.00 2016-03-12 15:42:18.409 072 11777.18 183.08 52472.04 88888.00 2016-03-12 15:42:18.909 072 11777.21 183.10 52472.04 88888.00 2016-03-12 15:42:19.409 072 11777.23 183.11 52472.05 88888.00 2016-03-12 15:42:19.909 072 11777.27 183.10 52472.06 88888.00 2016-03-12 15:42:20.409 072 11777.34 183.08 52472.09 88888.00 2016-03-12 15:42:20.909 072 11777.35 183.09 52472.09 88888.00 2016-03-12 15:42:21.409 072 11777.38 183.07 52472.13 88888.00 2016-03-12 15:42:21.909 072 11777.39 183.02 52472.10 88888.00 2016-03-12 15:42:22.409 072 11777.38 183.01 52472.09 88888.00 2016-03-12 15:42:22.909 072 11777.39 183.01 52472.07 88888.00 2016-03-12 15:42:23.409 072 11777.42 182.98 52472.06 88888.00 2016-03-12 15:42:23.909 072 11777.45 182.93 52472.07 88888.00 2016-03-12 15:42:24.409 072 11777.52 182.91 52472.07 88888.00 2016-03-12 15:42:24.909 072 11777.56 182.86 52472.09 88888.00 2016-03-12 15:42:25.409 072 11777.53 182.81 52472.08 88888.00 2016-03-12 15:42:25.909 072 11777.52 182.74 52472.06 88888.00 2016-03-12 15:42:26.409 072 11777.53 182.71 52472.07 88888.00 2016-03-12 15:42:26.909 072 11777.54 182.66 52472.09 88888.00 2016-03-12 15:42:27.409 072 11777.55 182.62 52472.09 88888.00 2016-03-12 15:42:27.909 072 11777.48 182.57 52472.08 88888.00 2016-03-12 15:42:28.409 072 11777.51 182.50 52472.05 88888.00 2016-03-12 15:42:28.909 072 11777.53 182.46 52472.04 88888.00 2016-03-12 15:42:29.409 072 11777.51 182.43 52472.01 88888.00 2016-03-12 15:42:29.909 072 11777.51 182.41 52472.01 88888.00 2016-03-12 15:42:30.409 072 11777.52 182.39 52472.01 88888.00 2016-03-12 15:42:30.909 072 11777.54 182.33 52471.99 88888.00 2016-03-12 15:42:31.409 072 11777.61 182.27 52471.95 88888.00 2016-03-12 15:42:31.909 072 11777.61 182.24 52471.96 88888.00 2016-03-12 15:42:32.409 072 11777.61 182.21 52471.94 88888.00 2016-03-12 15:42:32.909 072 11777.64 182.18 52471.89 88888.00 2016-03-12 15:42:33.409 072 11777.70 182.11 52471.87 88888.00 2016-03-12 15:42:33.909 072 11777.73 182.06 52471.87 88888.00 2016-03-12 15:42:34.409 072 11777.71 182.04 52471.86 88888.00 2016-03-12 15:42:34.909 072 11777.73 182.01 52471.81 88888.00 2016-03-12 15:42:35.409 072 11777.73 181.95 52471.80 88888.00 2016-03-12 15:42:35.909 072 11777.84 181.91 52471.80 88888.00 2016-03-12 15:42:36.409 072 11777.95 181.88 52471.75 88888.00 2016-03-12 15:42:36.909 072 11777.97 181.86 52471.74 88888.00 2016-03-12 15:42:37.409 072 11777.99 181.86 52471.70 88888.00 2016-03-12 15:42:37.909 072 11778.08 181.88 52471.66 88888.00 2016-03-12 15:42:38.409 072 11778.17 181.85 52471.69 88888.00 2016-03-12 15:42:38.909 072 11778.24 181.86 52471.64 88888.00 2016-03-12 15:42:39.409 072 11778.31 181.89 52471.61 88888.00 2016-03-12 15:42:39.909 072 11778.39 181.91 52471.60 88888.00 2016-03-12 15:42:40.409 072 11778.43 181.92 52471.62 88888.00 2016-03-12 15:42:40.909 072 11778.49 181.94 52471.63 88888.00 2016-03-12 15:42:41.409 072 11778.58 181.98 52471.64 88888.00 2016-03-12 15:42:41.909 072 11778.65 182.05 52471.65 88888.00 2016-03-12 15:42:42.409 072 11778.71 182.14 52471.68 88888.00 2016-03-12 15:42:42.909 072 11778.76 182.20 52471.69 88888.00 2016-03-12 15:42:43.409 072 11778.85 182.24 52471.68 88888.00 2016-03-12 15:42:43.909 072 11778.92 182.29 52471.68 88888.00 2016-03-12 15:42:44.409 072 11779.01 182.35 52471.68 88888.00 2016-03-12 15:42:44.909 072 11779.09 182.38 52471.65 88888.00 2016-03-12 15:42:45.409 072 11779.16 182.40 52471.63 88888.00 2016-03-12 15:42:45.909 072 11779.28 182.46 52471.64 88888.00 2016-03-12 15:42:46.409 072 11779.38 182.48 52471.68 88888.00 2016-03-12 15:42:46.909 072 11779.45 182.49 52471.71 88888.00 2016-03-12 15:42:47.409 072 11779.54 182.44 52471.74 88888.00 2016-03-12 15:42:47.909 072 11779.60 182.44 52471.73 88888.00 2016-03-12 15:42:48.409 072 11779.67 182.42 52471.75 88888.00 2016-03-12 15:42:48.909 072 11779.75 182.39 52471.78 88888.00 2016-03-12 15:42:49.409 072 11779.81 182.37 52471.80 88888.00 2016-03-12 15:42:49.909 072 11779.88 182.32 52471.79 88888.00 2016-03-12 15:42:50.409 072 11779.95 182.27 52471.78 88888.00 2016-03-12 15:42:50.909 072 11780.05 182.19 52471.82 88888.00 2016-03-12 15:42:51.409 072 11780.07 182.14 52471.87 88888.00 2016-03-12 15:42:51.909 072 11780.10 182.13 52471.90 88888.00 2016-03-12 15:42:52.409 072 11780.18 182.10 52471.91 88888.00 2016-03-12 15:42:52.909 072 11780.19 182.10 52471.95 88888.00 2016-03-12 15:42:53.409 072 11780.23 182.03 52471.99 88888.00 2016-03-12 15:42:53.909 072 11780.23 181.95 52472.00 88888.00 2016-03-12 15:42:54.409 072 11780.21 181.96 52471.98 88888.00 2016-03-12 15:42:54.909 072 11780.19 181.93 52471.99 88888.00 2016-03-12 15:42:55.409 072 11780.15 181.96 52471.99 88888.00 2016-03-12 15:42:55.909 072 11780.09 181.99 52472.00 88888.00 2016-03-12 15:42:56.409 072 11780.07 182.04 52472.07 88888.00 2016-03-12 15:42:56.909 072 11780.01 182.02 52472.08 88888.00 2016-03-12 15:42:57.409 072 11779.98 182.04 52472.09 88888.00 2016-03-12 15:42:57.909 072 11779.93 182.09 52472.14 88888.00 2016-03-12 15:42:58.409 072 11779.85 182.09 52472.19 88888.00 2016-03-12 15:42:58.909 072 11779.79 182.10 52472.22 88888.00 2016-03-12 15:42:59.409 072 11779.75 182.15 52472.22 88888.00 2016-03-12 15:42:59.909 072 11779.68 182.17 52472.24 88888.00 2016-03-12 15:43:00.409 072 11779.64 182.19 52472.23 88888.00 2016-03-12 15:43:00.909 072 11779.54 182.18 52472.22 88888.00 2016-03-12 15:43:01.409 072 11779.49 182.20 52472.25 88888.00 2016-03-12 15:43:01.909 072 11779.42 182.22 52472.25 88888.00 2016-03-12 15:43:02.409 072 11779.35 182.21 52472.24 88888.00 2016-03-12 15:43:02.909 072 11779.29 182.24 52472.23 88888.00 2016-03-12 15:43:03.409 072 11779.30 182.27 52472.21 88888.00 2016-03-12 15:43:03.909 072 11779.23 182.27 52472.17 88888.00 2016-03-12 15:43:04.409 072 11779.19 182.30 52472.16 88888.00 2016-03-12 15:43:04.909 072 11779.18 182.33 52472.13 88888.00 2016-03-12 15:43:05.409 072 11779.14 182.32 52472.12 88888.00 2016-03-12 15:43:05.909 072 11779.07 182.34 52472.06 88888.00 2016-03-12 15:43:06.409 072 11779.07 182.38 52472.05 88888.00 2016-03-12 15:43:06.909 072 11779.03 182.41 52472.03 88888.00 2016-03-12 15:43:07.409 072 11779.00 182.44 52471.95 88888.00 2016-03-12 15:43:07.909 072 11778.98 182.46 52471.87 88888.00 2016-03-12 15:43:08.409 072 11779.02 182.52 52471.89 88888.00 2016-03-12 15:43:08.909 072 11779.03 182.57 52471.83 88888.00 2016-03-12 15:43:09.409 072 11779.06 182.64 52471.80 88888.00 2016-03-12 15:43:09.909 072 11779.12 182.71 52471.78 88888.00 2016-03-12 15:43:10.409 072 11779.12 182.76 52471.74 88888.00 2016-03-12 15:43:10.909 072 11779.19 182.81 52471.72 88888.00 2016-03-12 15:43:11.409 072 11779.26 182.89 52471.68 88888.00 2016-03-12 15:43:11.909 072 11779.38 182.91 52471.64 88888.00 2016-03-12 15:43:12.409 072 11779.54 182.97 52471.62 88888.00 2016-03-12 15:43:12.909 072 11779.67 183.01 52471.59 88888.00 2016-03-12 15:43:13.409 072 11779.79 183.06 52471.52 88888.00 2016-03-12 15:43:13.909 072 11779.92 183.11 52471.51 88888.00 2016-03-12 15:43:14.409 072 11780.08 183.12 52471.47 88888.00 2016-03-12 15:43:14.909 072 11780.23 183.10 52471.40 88888.00 2016-03-12 15:43:15.409 072 11780.36 183.12 52471.37 88888.00 2016-03-12 15:43:15.909 072 11780.50 183.17 52471.37 88888.00 2016-03-12 15:43:16.409 072 11780.64 183.18 52471.37 88888.00 2016-03-12 15:43:16.909 072 11780.80 183.19 52471.37 88888.00 2016-03-12 15:43:17.409 072 11780.94 183.17 52471.33 88888.00 2016-03-12 15:43:17.909 072 11781.04 183.18 52471.31 88888.00 2016-03-12 15:43:18.409 072 11781.13 183.19 52471.33 88888.00 2016-03-12 15:43:18.909 072 11781.24 183.19 52471.33 88888.00 2016-03-12 15:43:19.409 072 11781.32 183.17 52471.31 88888.00 2016-03-12 15:43:19.909 072 11781.39 183.17 52471.35 88888.00 2016-03-12 15:43:20.409 072 11781.44 183.20 52471.36 88888.00 2016-03-12 15:43:20.909 072 11781.51 183.18 52471.38 88888.00 2016-03-12 15:43:21.409 072 11781.53 183.24 52471.38 88888.00 2016-03-12 15:43:21.909 072 11781.50 183.25 52471.38 88888.00 2016-03-12 15:43:22.409 072 11781.51 183.24 52471.39 88888.00 2016-03-12 15:43:22.909 072 11781.53 183.17 52471.43 88888.00 2016-03-12 15:43:23.409 072 11781.56 183.15 52471.40 88888.00 2016-03-12 15:43:23.909 072 11781.52 183.15 52471.42 88888.00 2016-03-12 15:43:24.410 072 11781.47 183.14 52471.48 88888.00 2016-03-12 15:43:24.910 072 11781.44 183.07 52471.53 88888.00 2016-03-12 15:43:25.410 072 11781.42 183.02 52471.53 88888.00 2016-03-12 15:43:25.910 072 11781.39 183.03 52471.52 88888.00 2016-03-12 15:43:26.410 072 11781.35 183.03 52471.56 88888.00 2016-03-12 15:43:26.910 072 11781.31 183.01 52471.60 88888.00 2016-03-12 15:43:27.410 072 11781.26 182.98 52471.69 88888.00 2016-03-12 15:43:27.910 072 11781.26 182.90 52471.70 88888.00 2016-03-12 15:43:28.410 072 11781.22 182.85 52471.72 88888.00 2016-03-12 15:43:28.910 072 11781.22 182.79 52471.72 88888.00 2016-03-12 15:43:29.410 072 11781.21 182.73 52471.71 88888.00 2016-03-12 15:43:29.910 072 11781.19 182.71 52471.72 88888.00 2016-03-12 15:43:30.410 072 11781.13 182.67 52471.77 88888.00 2016-03-12 15:43:30.910 072 11781.12 182.57 52471.81 88888.00 2016-03-12 15:43:31.410 072 11781.11 182.48 52471.82 88888.00 2016-03-12 15:43:31.910 072 11781.12 182.41 52471.86 88888.00 2016-03-12 15:43:32.410 072 11781.14 182.34 52471.94 88888.00 2016-03-12 15:43:32.910 072 11781.16 182.25 52471.96 88888.00 2016-03-12 15:43:33.410 072 11781.16 182.17 52471.98 88888.00 2016-03-12 15:43:33.910 072 11781.16 182.06 52472.00 88888.00 2016-03-12 15:43:34.410 072 11781.20 181.98 52472.04 88888.00 2016-03-12 15:43:34.910 072 11781.21 181.86 52472.07 88888.00 2016-03-12 15:43:35.410 072 11781.24 181.79 52472.08 88888.00 2016-03-12 15:43:35.910 072 11781.25 181.70 52472.09 88888.00 2016-03-12 15:43:36.410 072 11781.22 181.62 52472.13 88888.00 2016-03-12 15:43:36.910 072 11781.28 181.51 52472.16 88888.00 2016-03-12 15:43:37.410 072 11781.29 181.41 52472.22 88888.00 2016-03-12 15:43:37.910 072 11781.29 181.31 52472.25 88888.00 2016-03-12 15:43:38.410 072 11781.24 181.18 52472.27 88888.00 2016-03-12 15:43:38.910 072 11781.23 181.12 52472.28 88888.00 2016-03-12 15:43:39.410 072 11781.24 181.08 52472.33 88888.00 2016-03-12 15:43:39.910 072 11781.22 181.02 52472.39 88888.00 2016-03-12 15:43:40.410 072 11781.13 181.01 52472.40 88888.00 2016-03-12 15:43:40.910 072 11781.11 181.03 52472.43 88888.00 2016-03-12 15:43:41.410 072 11781.06 181.03 52472.47 88888.00 2016-03-12 15:43:41.910 072 11780.99 181.01 52472.49 88888.00 2016-03-12 15:43:42.410 072 11780.94 180.98 52472.54 88888.00 2016-03-12 15:43:42.910 072 11780.93 181.02 52472.56 88888.00 2016-03-12 15:43:43.410 072 11780.88 181.02 52472.58 88888.00 2016-03-12 15:43:43.910 072 11780.81 181.02 52472.61 88888.00 2016-03-12 15:43:44.410 072 11780.74 181.05 52472.63 88888.00 2016-03-12 15:43:44.910 072 11780.68 181.07 52472.66 88888.00 2016-03-12 15:43:45.410 072 11780.58 181.05 52472.67 88888.00 2016-03-12 15:43:45.910 072 11780.54 181.09 52472.69 88888.00 2016-03-12 15:43:46.410 072 11780.47 181.12 52472.67 88888.00 2016-03-12 15:43:46.910 072 11780.41 181.11 52472.67 88888.00 2016-03-12 15:43:47.410 072 11780.37 181.11 52472.69 88888.00 2016-03-12 15:43:47.910 072 11780.34 181.08 52472.68 88888.00 2016-03-12 15:43:48.410 072 11780.32 181.09 52472.69 88888.00 2016-03-12 15:43:48.910 072 11780.27 181.14 52472.67 88888.00 2016-03-12 15:43:49.410 072 11780.30 181.13 52472.67 88888.00 2016-03-12 15:43:49.910 072 11780.32 181.11 52472.68 88888.00 2016-03-12 15:43:50.410 072 11780.28 181.04 52472.65 88888.00 2016-03-12 15:43:50.910 072 11780.24 180.98 52472.60 88888.00 2016-03-12 15:43:51.410 072 11780.23 180.97 52472.56 88888.00 2016-03-12 15:43:51.910 072 11780.24 180.97 52472.57 88888.00 2016-03-12 15:43:52.410 072 11780.27 180.92 52472.52 88888.00 2016-03-12 15:43:52.910 072 11780.32 180.89 52472.45 88888.00 2016-03-12 15:43:53.410 072 11780.30 180.91 52472.41 88888.00 2016-03-12 15:43:53.910 072 11780.27 180.88 52472.39 88888.00 2016-03-12 15:43:54.410 072 11780.24 180.89 52472.40 88888.00 2016-03-12 15:43:54.910 072 11780.20 180.89 52472.33 88888.00 2016-03-12 15:43:55.410 072 11780.15 180.91 52472.28 88888.00 2016-03-12 15:43:55.910 072 11780.12 180.94 52472.25 88888.00 2016-03-12 15:43:56.410 072 11780.14 180.99 52472.23 88888.00 2016-03-12 15:43:56.910 072 11780.09 181.08 52472.19 88888.00 2016-03-12 15:43:57.410 072 11780.00 181.15 52472.19 88888.00 2016-03-12 15:43:57.910 072 11779.93 181.28 52472.17 88888.00 2016-03-12 15:43:58.410 072 11779.86 181.43 52472.14 88888.00 2016-03-12 15:43:58.910 072 11779.82 181.55 52472.09 88888.00 2016-03-12 15:43:59.410 072 11779.75 181.73 52472.04 88888.00 2016-03-12 15:43:59.910 072 11779.68 181.91 52472.03 88888.00 2016-03-12 15:44:00.410 072 11779.67 182.09 52472.01 88888.00 2016-03-12 15:44:00.910 072 11779.59 182.23 52471.99 88888.00 2016-03-12 15:44:01.410 072 11779.54 182.40 52471.92 88888.00 2016-03-12 15:44:01.910 072 11779.50 182.59 52471.92 88888.00 2016-03-12 15:44:02.410 072 11779.44 182.80 52471.92 88888.00 2016-03-12 15:44:02.910 072 11779.42 182.96 52471.92 88888.00 2016-03-12 15:44:03.410 072 11779.35 183.09 52471.94 88888.00 2016-03-12 15:44:03.910 072 11779.30 183.26 52471.92 88888.00 2016-03-12 15:44:04.410 072 11779.26 183.37 52471.94 88888.00 2016-03-12 15:44:04.910 072 11779.24 183.50 52471.88 88888.00 2016-03-12 15:44:05.410 072 11779.22 183.61 52471.84 88888.00 2016-03-12 15:44:05.910 072 11779.19 183.65 52471.83 88888.00 2016-03-12 15:44:06.410 072 11779.16 183.68 52471.84 88888.00 2016-03-12 15:44:06.910 072 11779.14 183.70 52471.84 88888.00 2016-03-12 15:44:07.410 072 11779.12 183.72 52471.83 88888.00 2016-03-12 15:44:07.910 072 11779.11 183.69 52471.81 88888.00 2016-03-12 15:44:08.410 072 11779.15 183.64 52471.81 88888.00 2016-03-12 15:44:08.910 072 11779.19 183.60 52471.79 88888.00 2016-03-12 15:44:09.410 072 11779.21 183.49 52471.78 88888.00 2016-03-12 15:44:09.910 072 11779.20 183.40 52471.75 88888.00 2016-03-12 15:44:10.410 072 11779.20 183.31 52471.74 88888.00 2016-03-12 15:44:10.910 072 11779.20 183.21 52471.71 88888.00 2016-03-12 15:44:11.410 072 11779.27 183.09 52471.68 88888.00 2016-03-12 15:44:11.910 072 11779.29 182.95 52471.68 88888.00 2016-03-12 15:44:12.410 072 11779.32 182.81 52471.70 88888.00 2016-03-12 15:44:12.910 072 11779.40 182.64 52471.68 88888.00 2016-03-12 15:44:13.410 072 11779.56 182.50 52471.68 88888.00 2016-03-12 15:44:13.910 072 11779.68 182.33 52471.65 88888.00 2016-03-12 15:44:14.410 072 11779.76 182.13 52471.60 88888.00 2016-03-12 15:44:14.910 072 11779.88 181.99 52471.59 88888.00 2016-03-12 15:44:15.410 072 11779.95 181.85 52471.54 88888.00 2016-03-12 15:44:15.910 072 11780.06 181.74 52471.52 88888.00 2016-03-12 15:44:16.410 072 11780.16 181.59 52471.47 88888.00 2016-03-12 15:44:16.910 072 11780.28 181.46 52471.44 88888.00 2016-03-12 15:44:17.410 072 11780.40 181.34 52471.44 88888.00 2016-03-12 15:44:17.910 072 11780.51 181.22 52471.38 88888.00 2016-03-12 15:44:18.410 072 11780.67 181.12 52471.34 88888.00 2016-03-12 15:44:18.910 072 11780.88 181.07 52471.35 88888.00 2016-03-12 15:44:19.410 072 11780.98 180.96 52471.27 88888.00 2016-03-12 15:44:19.910 072 11781.11 180.86 52471.22 88888.00 2016-03-12 15:44:20.410 072 11781.31 180.76 52471.19 88888.00 2016-03-12 15:44:20.910 072 11781.41 180.69 52471.17 88888.00 2016-03-12 15:44:21.410 072 11781.52 180.65 52471.12 88888.00 2016-03-12 15:44:21.910 072 11781.67 180.62 52471.07 88888.00 2016-03-12 15:44:22.410 072 11781.77 180.59 52471.03 88888.00 2016-03-12 15:44:22.910 072 11781.91 180.58 52471.04 88888.00 2016-03-12 15:44:23.410 072 11782.01 180.53 52471.04 88888.00 2016-03-12 15:44:23.910 072 11782.09 180.57 52471.00 88888.00 2016-03-12 15:44:24.410 072 11782.11 180.64 52470.97 88888.00 2016-03-12 15:44:24.910 072 11782.16 180.67 52470.98 88888.00 2016-03-12 15:44:25.410 072 11782.22 180.77 52470.99 88888.00 2016-03-12 15:44:25.910 072 11782.27 180.89 52470.97 88888.00 2016-03-12 15:44:26.410 072 11782.28 181.06 52470.99 88888.00 2016-03-12 15:44:26.910 072 11782.27 181.21 52470.98 88888.00 2016-03-12 15:44:27.410 072 11782.22 181.31 52471.00 88888.00 2016-03-12 15:44:27.910 072 11782.23 181.45 52471.01 88888.00 2016-03-12 15:44:28.410 072 11782.19 181.61 52471.02 88888.00 2016-03-12 15:44:28.910 072 11782.17 181.74 52471.03 88888.00 2016-03-12 15:44:29.410 072 11782.13 181.89 52471.06 88888.00 2016-03-12 15:44:29.910 072 11782.12 182.05 52471.10 88888.00 2016-03-12 15:44:30.410 072 11782.10 182.17 52471.12 88888.00 2016-03-12 15:44:30.910 072 11782.05 182.29 52471.17 88888.00 2016-03-12 15:44:31.410 072 11782.03 182.40 52471.22 88888.00 2016-03-12 15:44:31.910 072 11782.04 182.48 52471.30 88888.00 2016-03-12 15:44:32.410 072 11782.03 182.53 52471.35 88888.00 2016-03-12 15:44:32.910 072 11782.02 182.59 52471.39 88888.00 2016-03-12 15:44:33.410 072 11781.99 182.60 52471.43 88888.00 2016-03-12 15:44:33.910 072 11782.02 182.57 52471.48 88888.00 2016-03-12 15:44:34.410 072 11782.05 182.53 52471.53 88888.00 2016-03-12 15:44:34.910 072 11782.11 182.49 52471.60 88888.00 2016-03-12 15:44:35.410 072 11782.11 182.44 52471.65 88888.00 2016-03-12 15:44:35.910 072 11782.10 182.38 52471.71 88888.00 2016-03-12 15:44:36.410 072 11782.10 182.30 52471.74 88888.00 2016-03-12 15:44:36.910 072 11782.05 182.17 52471.79 88888.00 2016-03-12 15:44:37.410 072 11782.04 182.04 52471.77 88888.00 2016-03-12 15:44:37.910 072 11782.08 181.96 52471.78 88888.00 2016-03-12 15:44:38.410 072 11782.04 181.84 52471.84 88888.00 2016-03-12 15:44:38.910 072 11781.96 181.74 52471.83 88888.00 2016-03-12 15:44:39.410 072 11781.92 181.61 52471.81 88888.00 2016-03-12 15:44:39.910 072 11781.88 181.52 52471.87 88888.00 2016-03-12 15:44:40.410 072 11781.86 181.41 52471.87 88888.00 2016-03-12 15:44:40.910 072 11781.84 181.33 52471.87 88888.00 2016-03-12 15:44:41.410 072 11781.81 181.25 52471.88 88888.00 2016-03-12 15:44:41.910 072 11781.82 181.21 52471.89 88888.00 2016-03-12 15:44:42.410 072 11781.78 181.09 52471.90 88888.00 2016-03-12 15:44:42.910 072 11781.76 181.07 52471.90 88888.00 2016-03-12 15:44:43.410 072 11781.75 181.09 52471.94 88888.00 2016-03-12 15:44:43.910 072 11781.77 181.07 52471.94 88888.00 2016-03-12 15:44:44.410 072 11781.81 181.07 52471.91 88888.00 2016-03-12 15:44:44.910 072 11781.84 181.04 52471.92 88888.00 2016-03-12 15:44:45.410 072 11781.83 180.99 52471.90 88888.00 2016-03-12 15:44:45.910 072 11781.85 180.94 52471.89 88888.00 2016-03-12 15:44:46.410 072 11781.88 180.93 52471.95 88888.00 2016-03-12 15:44:46.910 072 11781.92 180.88 52471.96 88888.00 2016-03-12 15:44:47.410 072 11781.99 180.88 52471.95 88888.00 2016-03-12 15:44:47.910 072 11782.04 180.84 52471.96 88888.00 2016-03-12 15:44:48.410 072 11782.14 180.83 52471.95 88888.00 2016-03-12 15:44:48.910 072 11782.21 180.78 52471.96 88888.00 2016-03-12 15:44:49.410 072 11782.23 180.77 52471.96 88888.00 2016-03-12 15:44:49.910 072 11782.28 180.73 52471.96 88888.00 2016-03-12 15:44:50.410 072 11782.35 180.69 52471.98 88888.00 2016-03-12 15:44:50.910 072 11782.37 180.66 52471.98 88888.00 2016-03-12 15:44:51.410 072 11782.37 180.63 52471.97 88888.00 2016-03-12 15:44:51.910 072 11782.36 180.63 52471.97 88888.00 2016-03-12 15:44:52.410 072 11782.31 180.65 52471.95 88888.00 2016-03-12 15:44:52.910 072 11782.31 180.73 52471.91 88888.00 2016-03-12 15:44:53.410 072 11782.28 180.78 52471.87 88888.00 2016-03-12 15:44:53.910 072 11782.23 180.83 52471.84 88888.00 2016-03-12 15:44:54.410 072 11782.14 180.87 52471.83 88888.00 2016-03-12 15:44:54.910 072 11782.11 180.93 52471.83 88888.00 2016-03-12 15:44:55.410 072 11782.10 181.09 52471.81 88888.00 2016-03-12 15:44:55.910 072 11782.00 181.22 52471.77 88888.00 2016-03-12 15:44:56.410 072 11781.86 181.37 52471.73 88888.00 2016-03-12 15:44:56.910 072 11781.77 181.52 52471.69 88888.00 2016-03-12 15:44:57.410 072 11781.69 181.66 52471.71 88888.00 2016-03-12 15:44:57.910 072 11781.64 181.82 52471.74 88888.00 2016-03-12 15:44:58.410 072 11781.61 181.93 52471.75 88888.00 2016-03-12 15:44:58.910 072 11781.59 182.09 52471.75 88888.00 2016-03-12 15:44:59.410 072 11781.56 182.19 52471.75 88888.00 2016-03-12 15:44:59.910 072 11781.50 182.31 52471.77 88888.00 2016-03-12 15:45:00.410 072 11781.40 182.39 52471.84 88888.00 2016-03-12 15:45:00.910 072 11781.35 182.53 52471.87 88888.00 2016-03-12 15:45:01.410 072 11781.35 182.63 52471.90 88888.00 2016-03-12 15:45:01.910 072 11781.34 182.70 52471.87 88888.00 2016-03-12 15:45:02.410 072 11781.31 182.78 52471.86 88888.00 2016-03-12 15:45:02.910 072 11781.30 182.81 52471.89 88888.00 2016-03-12 15:45:03.410 072 11781.26 182.82 52471.95 88888.00 2016-03-12 15:45:03.910 072 11781.17 182.81 52472.00 88888.00 2016-03-12 15:45:04.410 072 11781.11 182.80 52471.98 88888.00 2016-03-12 15:45:04.910 072 11781.06 182.73 52472.06 88888.00 2016-03-12 15:45:05.410 072 11781.07 182.70 52472.08 88888.00 2016-03-12 15:45:05.910 072 11781.03 182.69 52472.07 88888.00 2016-03-12 15:45:06.410 072 11780.98 182.61 52472.03 88888.00 2016-03-12 15:45:06.910 072 11780.97 182.51 52472.05 88888.00 2016-03-12 15:45:07.410 072 11780.96 182.46 52472.06 88888.00 2016-03-12 15:45:07.910 072 11780.91 182.39 52472.04 88888.00 2016-03-12 15:45:08.410 072 11780.91 182.27 52472.00 88888.00 2016-03-12 15:45:08.910 072 11780.90 182.18 52472.00 88888.00 2016-03-12 15:45:09.410 072 11780.89 182.09 52471.96 88888.00 2016-03-12 15:45:09.910 072 11780.85 182.04 52471.88 88888.00 2016-03-12 15:45:10.410 072 11780.89 182.00 52471.83 88888.00 2016-03-12 15:45:10.910 072 11780.91 181.95 52471.82 88888.00 2016-03-12 15:45:11.410 072 11780.93 181.91 52471.80 88888.00 2016-03-12 15:45:11.910 072 11780.95 181.86 52471.79 88888.00 2016-03-12 15:45:12.410 072 11780.96 181.84 52471.75 88888.00 2016-03-12 15:45:12.910 072 11780.96 181.86 52471.70 88888.00 2016-03-12 15:45:13.410 072 11781.04 181.91 52471.64 88888.00 2016-03-12 15:45:13.910 072 11781.08 181.93 52471.59 88888.00 2016-03-12 15:45:14.411 072 11781.14 181.98 52471.55 88888.00 2016-03-12 15:45:14.911 072 11781.19 182.01 52471.50 88888.00 2016-03-12 15:45:15.411 072 11781.24 182.10 52471.50 88888.00 2016-03-12 15:45:15.911 072 11781.31 182.20 52471.50 88888.00 2016-03-12 15:45:16.411 072 11781.34 182.28 52471.51 88888.00 2016-03-12 15:45:16.911 072 11781.38 182.34 52471.50 88888.00 2016-03-12 15:45:17.411 072 11781.43 182.38 52471.48 88888.00 2016-03-12 15:45:17.911 072 11781.46 182.44 52471.50 88888.00 2016-03-12 15:45:18.411 072 11781.48 182.51 52471.52 88888.00 2016-03-12 15:45:18.911 072 11781.51 182.61 52471.56 88888.00 2016-03-12 15:45:19.410 072 11781.55 182.67 52471.60 88888.00 2016-03-12 15:45:19.910 072 11781.57 182.70 52471.60 88888.00 2016-03-12 15:45:20.410 072 11781.60 182.71 52471.62 88888.00 2016-03-12 15:45:20.910 072 11781.61 182.73 52471.65 88888.00 2016-03-12 15:45:21.410 072 11781.63 182.70 52471.65 88888.00 2016-03-12 15:45:21.910 072 11781.61 182.69 52471.73 88888.00 2016-03-12 15:45:22.410 072 11781.60 182.67 52471.81 88888.00 2016-03-12 15:45:22.910 072 11781.66 182.62 52471.86 88888.00 2016-03-12 15:45:23.410 072 11781.60 182.57 52471.86 88888.00 2016-03-12 15:45:23.910 072 11781.59 182.47 52471.87 88888.00 2016-03-12 15:45:24.410 072 11781.63 182.42 52471.91 88888.00 2016-03-12 15:45:24.910 072 11781.60 182.35 52471.96 88888.00 2016-03-12 15:45:25.410 072 11781.64 182.22 52472.03 88888.00 2016-03-12 15:45:25.910 072 11781.60 182.09 52472.09 88888.00 2016-03-12 15:45:26.410 072 11781.58 182.00 52472.15 88888.00 2016-03-12 15:45:26.910 072 11781.55 181.85 52472.21 88888.00 2016-03-12 15:45:27.410 072 11781.56 181.69 52472.26 88888.00 2016-03-12 15:45:27.910 072 11781.49 181.59 52472.31 88888.00 2016-03-12 15:45:28.410 072 11781.47 181.47 52472.36 88888.00 2016-03-12 15:45:28.910 072 11781.49 181.35 52472.42 88888.00 2016-03-12 15:45:29.410 072 11781.46 181.17 52472.48 88888.00 2016-03-12 15:45:29.910 072 11781.39 181.03 52472.52 88888.00 2016-03-12 15:45:30.410 072 11781.35 180.89 52472.62 88888.00 2016-03-12 15:45:30.910 072 11781.32 180.76 52472.65 88888.00 2016-03-12 15:45:31.410 072 11781.24 180.65 52472.69 88888.00 2016-03-12 15:45:31.910 072 11781.17 180.49 52472.76 88888.00 2016-03-12 15:45:32.410 072 11781.09 180.39 52472.80 88888.00 2016-03-12 15:45:32.910 072 11781.05 180.24 52472.85 88888.00 2016-03-12 15:45:33.410 072 11781.00 180.07 52472.88 88888.00 2016-03-12 15:45:33.910 072 11780.95 179.96 52472.92 88888.00 2016-03-12 15:45:34.410 072 11780.86 179.81 52472.93 88888.00 2016-03-12 15:45:34.910 072 11780.82 179.68 52472.95 88888.00 2016-03-12 15:45:35.410 072 11780.81 179.60 52473.01 88888.00 2016-03-12 15:45:35.910 072 11780.76 179.52 52473.03 88888.00 2016-03-12 15:45:36.410 072 11780.65 179.43 52473.04 88888.00 2016-03-12 15:45:36.910 072 11780.60 179.39 52473.05 88888.00 2016-03-12 15:45:37.410 072 11780.53 179.32 52473.02 88888.00 2016-03-12 15:45:37.910 072 11780.50 179.25 52472.96 88888.00 2016-03-12 15:45:38.410 072 11780.47 179.19 52472.93 88888.00 2016-03-12 15:45:38.910 072 11780.45 179.14 52472.87 88888.00 2016-03-12 15:45:39.410 072 11780.44 179.15 52472.84 88888.00 2016-03-12 15:45:39.910 072 11780.44 179.13 52472.80 88888.00 2016-03-12 15:45:40.410 072 11780.42 179.13 52472.78 88888.00 2016-03-12 15:45:40.910 072 11780.40 179.19 52472.74 88888.00 2016-03-12 15:45:41.410 072 11780.41 179.25 52472.68 88888.00 2016-03-12 15:45:41.910 072 11780.46 179.32 52472.65 88888.00 2016-03-12 15:45:42.410 072 11780.52 179.40 52472.60 88888.00 2016-03-12 15:45:42.910 072 11780.56 179.48 52472.53 88888.00 2016-03-12 15:45:43.410 072 11780.61 179.59 52472.48 88888.00 2016-03-12 15:45:43.910 072 11780.61 179.70 52472.45 88888.00 2016-03-12 15:45:44.410 072 11780.65 179.78 52472.41 88888.00 2016-03-12 15:45:44.910 072 11780.68 179.90 52472.42 88888.00 2016-03-12 15:45:45.410 072 11780.72 180.01 52472.36 88888.00 2016-03-12 15:45:45.910 072 11780.78 180.12 52472.32 88888.00 2016-03-12 15:45:46.410 072 11780.85 180.22 52472.31 88888.00 2016-03-12 15:45:46.910 072 11780.88 180.33 52472.28 88888.00 2016-03-12 15:45:47.410 072 11780.94 180.44 52472.24 88888.00 2016-03-12 15:45:47.910 072 11780.97 180.47 52472.22 88888.00 2016-03-12 15:45:48.410 072 11780.99 180.53 52472.19 88888.00 2016-03-12 15:45:48.910 072 11781.03 180.60 52472.18 88888.00 2016-03-12 15:45:49.410 072 11781.05 180.68 52472.17 88888.00 2016-03-12 15:45:49.910 072 11781.06 180.74 52472.21 88888.00 2016-03-12 15:45:50.410 072 11781.04 180.75 52472.23 88888.00 2016-03-12 15:45:50.910 072 11780.99 180.78 52472.23 88888.00 2016-03-12 15:45:51.410 072 11780.97 180.79 52472.23 88888.00 2016-03-12 15:45:51.910 072 11780.94 180.78 52472.24 88888.00 2016-03-12 15:45:52.410 072 11780.82 180.76 52472.28 88888.00 2016-03-12 15:45:52.910 072 11780.73 180.69 52472.27 88888.00 2016-03-12 15:45:53.410 072 11780.67 180.63 52472.27 88888.00 2016-03-12 15:45:53.910 072 11780.59 180.56 52472.27 88888.00 2016-03-12 15:45:54.410 072 11780.52 180.48 52472.30 88888.00 2016-03-12 15:45:54.910 072 11780.47 180.44 52472.30 88888.00 2016-03-12 15:45:55.410 072 11780.41 180.39 52472.30 88888.00 2016-03-12 15:45:55.910 072 11780.32 180.34 52472.31 88888.00 2016-03-12 15:45:56.410 072 11780.27 180.22 52472.28 88888.00 2016-03-12 15:45:56.910 072 11780.23 180.10 52472.26 88888.00 2016-03-12 15:45:57.410 072 11780.19 179.99 52472.25 88888.00 2016-03-12 15:45:57.910 072 11780.14 179.87 52472.25 88888.00 2016-03-12 15:45:58.410 072 11780.08 179.77 52472.22 88888.00 2016-03-12 15:45:58.910 072 11780.03 179.62 52472.17 88888.00 2016-03-12 15:45:59.410 072 11779.99 179.48 52472.12 88888.00 2016-03-12 15:45:59.910 072 11779.98 179.37 52472.10 88888.00 2016-03-12 15:46:00.410 072 11779.95 179.25 52472.05 88888.00 2016-03-12 15:46:00.910 072 11779.91 179.11 52471.99 88888.00 2016-03-12 15:46:01.410 072 11779.91 179.00 52471.96 88888.00 2016-03-12 15:46:01.910 072 11779.89 178.89 52471.89 88888.00 2016-03-12 15:46:02.410 072 11779.82 178.79 52471.79 88888.00 2016-03-12 15:46:02.910 072 11779.82 178.71 52471.72 88888.00 2016-03-12 15:46:03.410 072 11779.81 178.67 52471.62 88888.00 2016-03-12 15:46:03.910 072 11779.79 178.61 52471.55 88888.00 2016-03-12 15:46:04.411 072 11779.77 178.55 52471.48 88888.00 2016-03-12 15:46:04.911 072 11779.77 178.51 52471.40 88888.00 2016-03-12 15:46:05.411 072 11779.75 178.44 52471.30 88888.00 2016-03-12 15:46:05.911 072 11779.74 178.42 52471.25 88888.00 2016-03-12 15:46:06.411 072 11779.74 178.36 52471.19 88888.00 2016-03-12 15:46:06.911 072 11779.70 178.32 52471.11 88888.00 2016-03-12 15:46:07.411 072 11779.68 178.36 52471.02 88888.00 2016-03-12 15:46:07.911 072 11779.73 178.37 52470.93 88888.00 2016-03-12 15:46:08.411 072 11779.75 178.42 52470.85 88888.00 2016-03-12 15:46:08.911 072 11779.76 178.45 52470.77 88888.00 2016-03-12 15:46:09.411 072 11779.79 178.52 52470.67 88888.00 2016-03-12 15:46:09.911 072 11779.82 178.61 52470.62 88888.00 2016-03-12 15:46:10.411 072 11779.89 178.74 52470.53 88888.00 2016-03-12 15:46:10.911 072 11779.93 178.84 52470.46 88888.00 2016-03-12 15:46:11.411 072 11779.97 178.95 52470.43 88888.00 2016-03-12 15:46:11.911 072 11780.03 179.03 52470.40 88888.00 2016-03-12 15:46:12.411 072 11780.11 179.08 52470.34 88888.00 2016-03-12 15:46:12.911 072 11780.18 179.20 52470.31 88888.00 2016-03-12 15:46:13.411 072 11780.27 179.31 52470.28 88888.00 2016-03-12 15:46:13.911 072 11780.34 179.41 52470.27 88888.00 2016-03-12 15:46:14.411 072 11780.40 179.50 52470.25 88888.00 2016-03-12 15:46:14.911 072 11780.49 179.58 52470.23 88888.00 2016-03-12 15:46:15.411 072 11780.58 179.65 52470.25 88888.00 2016-03-12 15:46:15.911 072 11780.65 179.68 52470.25 88888.00 2016-03-12 15:46:16.411 072 11780.78 179.72 52470.27 88888.00 2016-03-12 15:46:16.911 072 11780.91 179.71 52470.31 88888.00 2016-03-12 15:46:17.411 072 11781.00 179.72 52470.36 88888.00 2016-03-12 15:46:17.911 072 11781.13 179.69 52470.34 88888.00 2016-03-12 15:46:18.411 072 11781.22 179.69 52470.38 88888.00 2016-03-12 15:46:18.911 072 11781.33 179.68 52470.39 88888.00 2016-03-12 15:46:19.411 072 11781.40 179.59 52470.45 88888.00 2016-03-12 15:46:19.911 072 11781.50 179.52 52470.46 88888.00 2016-03-12 15:46:20.411 072 11781.58 179.46 52470.54 88888.00 2016-03-12 15:46:20.911 072 11781.69 179.34 52470.58 88888.00 2016-03-12 15:46:21.411 072 11781.79 179.24 52470.59 88888.00 2016-03-12 15:46:21.911 072 11781.83 179.20 52470.65 88888.00 2016-03-12 15:46:22.411 072 11781.88 179.12 52470.68 88888.00 2016-03-12 15:46:22.911 072 11781.93 179.05 52470.74 88888.00 2016-03-12 15:46:23.411 072 11782.00 178.95 52470.75 88888.00 2016-03-12 15:46:23.911 072 11782.05 178.91 52470.76 88888.00 2016-03-12 15:46:24.411 072 11782.13 178.88 52470.81 88888.00 2016-03-12 15:46:24.911 072 11782.19 178.83 52470.83 88888.00 2016-03-12 15:46:25.411 072 11782.21 178.84 52470.85 88888.00 2016-03-12 15:46:25.911 072 11782.21 178.85 52470.89 88888.00 2016-03-12 15:46:26.411 072 11782.23 178.89 52470.92 88888.00 2016-03-12 15:46:26.911 072 11782.20 178.92 52470.93 88888.00 2016-03-12 15:46:27.411 072 11782.18 178.96 52470.92 88888.00 2016-03-12 15:46:27.911 072 11782.17 178.99 52470.94 88888.00 2016-03-12 15:46:28.411 072 11782.18 179.08 52470.99 88888.00 2016-03-12 15:46:28.911 072 11782.20 179.17 52470.95 88888.00 2016-03-12 15:46:29.411 072 11782.23 179.27 52470.95 88888.00 2016-03-12 15:46:29.911 072 11782.28 179.40 52470.95 88888.00 2016-03-12 15:46:30.411 072 11782.28 179.51 52470.99 88888.00 2016-03-12 15:46:30.911 072 11782.28 179.61 52471.01 88888.00 2016-03-12 15:46:31.411 072 11782.27 179.71 52471.01 88888.00 2016-03-12 15:46:31.911 072 11782.25 179.86 52471.01 88888.00 2016-03-12 15:46:32.411 072 11782.26 179.98 52471.01 88888.00 2016-03-12 15:46:32.911 072 11782.26 180.09 52471.01 88888.00 2016-03-12 15:46:33.411 072 11782.25 180.20 52471.04 88888.00 2016-03-12 15:46:33.911 072 11782.22 180.36 52471.11 88888.00 2016-03-12 15:46:34.411 072 11782.13 180.45 52471.16 88888.00 2016-03-12 15:46:34.911 072 11782.09 180.56 52471.13 88888.00 2016-03-12 15:46:35.411 072 11782.10 180.66 52471.10 88888.00 2016-03-12 15:46:35.911 072 11782.05 180.75 52471.13 88888.00 2016-03-12 15:46:36.411 072 11782.01 180.83 52471.20 88888.00 2016-03-12 15:46:36.911 072 11782.00 180.89 52471.24 88888.00 2016-03-12 15:46:37.411 072 11781.94 180.99 52471.26 88888.00 2016-03-12 15:46:37.911 072 11781.86 181.03 52471.28 88888.00 2016-03-12 15:46:38.411 072 11781.83 181.02 52471.30 88888.00 2016-03-12 15:46:38.911 072 11781.78 180.97 52471.38 88888.00 2016-03-12 15:46:39.411 072 11781.76 180.97 52471.47 88888.00 2016-03-12 15:46:39.911 072 11781.67 180.96 52471.50 88888.00 2016-03-12 15:46:40.411 072 11781.56 180.97 52471.56 88888.00 2016-03-12 15:46:40.911 072 11781.48 180.89 52471.65 88888.00 2016-03-12 15:46:41.411 072 11781.41 180.82 52471.68 88888.00 2016-03-12 15:46:41.911 072 11781.35 180.69 52471.69 88888.00 2016-03-12 15:46:42.411 072 11781.28 180.56 52471.72 88888.00 2016-03-12 15:46:42.911 072 11781.16 180.44 52471.82 88888.00 2016-03-12 15:46:43.411 072 11781.06 180.29 52471.91 88888.00 2016-03-12 15:46:43.911 072 11780.95 180.15 52471.95 88888.00 2016-03-12 15:46:44.411 072 11780.85 179.98 52472.01 88888.00 2016-03-12 15:46:44.911 072 11780.78 179.79 52472.04 88888.00 2016-03-12 15:46:45.411 072 11780.69 179.59 52472.05 88888.00 2016-03-12 15:46:45.911 072 11780.55 179.43 52472.10 88888.00 2016-03-12 15:46:46.411 072 11780.41 179.28 52472.09 88888.00 2016-03-12 15:46:46.911 072 11780.34 179.12 52472.08 88888.00 2016-03-12 15:46:47.411 072 11780.25 179.00 52472.10 88888.00 2016-03-12 15:46:47.911 072 11780.16 178.88 52472.08 88888.00 2016-03-12 15:46:48.411 072 11780.01 178.80 52472.05 88888.00 2016-03-12 15:46:48.911 072 11779.92 178.69 52471.99 88888.00 2016-03-12 15:46:49.411 072 11779.85 178.60 52471.96 88888.00 2016-03-12 15:46:49.911 072 11779.84 178.52 52471.95 88888.00 2016-03-12 15:46:50.411 072 11779.76 178.49 52471.88 88888.00 2016-03-12 15:46:50.911 072 11779.74 178.49 52471.83 88888.00 2016-03-12 15:46:51.411 072 11779.72 178.46 52471.80 88888.00 2016-03-12 15:46:51.911 072 11779.72 178.51 52471.74 88888.00 2016-03-12 15:46:52.411 072 11779.70 178.59 52471.68 88888.00 2016-03-12 15:46:52.911 072 11779.70 178.63 52471.62 88888.00 2016-03-12 15:46:53.411 072 11779.71 178.72 52471.59 88888.00 2016-03-12 15:46:53.911 072 11779.72 178.82 52471.56 88888.00 2016-03-12 15:46:54.411 072 11779.76 178.92 52471.55 88888.00 2016-03-12 15:46:54.911 072 11779.79 179.09 52471.53 88888.00 2016-03-12 15:46:55.411 072 11779.81 179.23 52471.43 88888.00 2016-03-12 15:46:55.911 072 11779.83 179.40 52471.36 88888.00 2016-03-12 15:46:56.411 072 11779.93 179.62 52471.35 88888.00 2016-03-12 15:46:56.911 072 11780.00 179.79 52471.30 88888.00 2016-03-12 15:46:57.411 072 11780.05 179.92 52471.29 88888.00 2016-03-12 15:46:57.911 072 11780.09 180.10 52471.27 88888.00 2016-03-12 15:46:58.411 072 11780.14 180.30 52471.29 88888.00 2016-03-12 15:46:58.911 072 11780.17 180.44 52471.28 88888.00 2016-03-12 15:46:59.411 072 11780.23 180.55 52471.30 88888.00 2016-03-12 15:46:59.911 072 11780.32 180.72 52471.29 88888.00 2016-03-12 15:47:00.411 072 11780.33 180.86 52471.29 88888.00 2016-03-12 15:47:00.911 072 11780.36 181.01 52471.29 88888.00 2016-03-12 15:47:01.411 072 11780.41 181.12 52471.35 88888.00 2016-03-12 15:47:01.911 072 11780.44 181.17 52471.38 88888.00 2016-03-12 15:47:02.411 072 11780.47 181.20 52471.37 88888.00 2016-03-12 15:47:02.911 072 11780.51 181.23 52471.42 88888.00 2016-03-12 15:47:03.411 072 11780.52 181.23 52471.47 88888.00 2016-03-12 15:47:03.911 072 11780.54 181.21 52471.52 88888.00 2016-03-12 15:47:04.411 072 11780.51 181.20 52471.53 88888.00 2016-03-12 15:47:04.911 072 11780.49 181.12 52471.55 88888.00 2016-03-12 15:47:05.411 072 11780.45 181.04 52471.56 88888.00 2016-03-12 15:47:05.911 072 11780.44 180.97 52471.65 88888.00 2016-03-12 15:47:06.411 072 11780.42 180.86 52471.74 88888.00 2016-03-12 15:47:06.911 072 11780.38 180.72 52471.83 88888.00 2016-03-12 15:47:07.411 072 11780.34 180.57 52471.82 88888.00 2016-03-12 15:47:07.911 072 11780.27 180.41 52471.80 88888.00 2016-03-12 15:47:08.411 072 11780.26 180.29 52471.82 88888.00 2016-03-12 15:47:08.911 072 11780.19 180.14 52471.84 88888.00 2016-03-12 15:47:09.411 072 11780.14 180.00 52471.89 88888.00 2016-03-12 15:47:09.911 072 11780.03 179.85 52471.91 88888.00 2016-03-12 15:47:10.411 072 11779.98 179.68 52471.97 88888.00 2016-03-12 15:47:10.911 072 11779.91 179.48 52472.00 88888.00 2016-03-12 15:47:11.411 072 11779.89 179.32 52472.01 88888.00 2016-03-12 15:47:11.911 072 11779.84 179.20 52472.01 88888.00 2016-03-12 15:47:12.411 072 11779.80 179.04 52472.04 88888.00 2016-03-12 15:47:12.911 072 11779.80 178.89 52472.05 88888.00 2016-03-12 15:47:13.411 072 11779.72 178.74 52472.04 88888.00 2016-03-12 15:47:13.911 072 11779.72 178.61 52472.04 88888.00 2016-03-12 15:47:14.411 072 11779.68 178.53 52472.04 88888.00 2016-03-12 15:47:14.911 072 11779.67 178.42 52472.01 88888.00 2016-03-12 15:47:15.411 072 11779.64 178.36 52472.03 88888.00 2016-03-12 15:47:15.911 072 11779.57 178.30 52472.04 88888.00 2016-03-12 15:47:16.411 072 11779.53 178.25 52471.96 88888.00 2016-03-12 15:47:16.911 072 11779.46 178.24 52472.00 88888.00 2016-03-12 15:47:17.411 072 11779.40 178.25 52472.03 88888.00 2016-03-12 15:47:17.911 072 11779.35 178.25 52471.99 88888.00 2016-03-12 15:47:18.411 072 11779.31 178.31 52471.92 88888.00 2016-03-12 15:47:18.911 072 11779.27 178.34 52471.91 88888.00 2016-03-12 15:47:19.411 072 11779.20 178.42 52471.89 88888.00 2016-03-12 15:47:19.911 072 11779.15 178.44 52471.87 88888.00 2016-03-12 15:47:20.411 072 11779.10 178.47 52471.89 88888.00 2016-03-12 15:47:20.911 072 11779.07 178.55 52471.89 88888.00 2016-03-12 15:47:21.411 072 11779.05 178.62 52471.92 88888.00 2016-03-12 15:47:21.911 072 11779.03 178.65 52471.89 88888.00 2016-03-12 15:47:22.411 072 11779.07 178.67 52471.86 88888.00 2016-03-12 15:47:22.911 072 11779.10 178.71 52471.82 88888.00 2016-03-12 15:47:23.411 072 11779.12 178.75 52471.80 88888.00 2016-03-12 15:47:23.911 072 11779.21 178.72 52471.81 88888.00 2016-03-12 15:47:24.411 072 11779.19 178.73 52471.78 88888.00 2016-03-12 15:47:24.911 072 11779.20 178.76 52471.78 88888.00 2016-03-12 15:47:25.411 072 11779.20 178.79 52471.79 88888.00 2016-03-12 15:47:25.911 072 11779.20 178.74 52471.79 88888.00 2016-03-12 15:47:26.411 072 11779.26 178.65 52471.80 88888.00 2016-03-12 15:47:26.911 072 11779.31 178.60 52471.83 88888.00 2016-03-12 15:47:27.411 072 11779.31 178.55 52471.83 88888.00 2016-03-12 15:47:27.911 072 11779.33 178.49 52471.88 88888.00 2016-03-12 15:47:28.411 072 11779.36 178.40 52471.90 88888.00 2016-03-12 15:47:28.911 072 11779.39 178.34 52471.90 88888.00 2016-03-12 15:47:29.411 072 11779.44 178.26 52471.89 88888.00 2016-03-12 15:47:29.911 072 11779.44 178.14 52471.89 88888.00 2016-03-12 15:47:30.411 072 11779.42 178.05 52471.91 88888.00 2016-03-12 15:47:30.911 072 11779.42 177.96 52471.92 88888.00 2016-03-12 15:47:31.411 072 11779.42 177.81 52471.91 88888.00 2016-03-12 15:47:31.911 072 11779.42 177.70 52471.94 88888.00 2016-03-12 15:47:32.411 072 11779.40 177.65 52471.97 88888.00 2016-03-12 15:47:32.911 072 11779.40 177.56 52471.98 88888.00 2016-03-12 15:47:33.411 072 11779.42 177.43 52472.01 88888.00 2016-03-12 15:47:33.911 072 11779.42 177.29 52471.99 88888.00 2016-03-12 15:47:34.411 072 11779.40 177.19 52471.98 88888.00 2016-03-12 15:47:34.911 072 11779.37 177.09 52472.00 88888.00 2016-03-12 15:47:35.411 072 11779.32 177.02 52471.98 88888.00 2016-03-12 15:47:35.911 072 11779.27 176.96 52471.99 88888.00 2016-03-12 15:47:36.411 072 11779.20 176.91 52472.04 88888.00 2016-03-12 15:47:36.911 072 11779.15 176.84 52472.08 88888.00 2016-03-12 15:47:37.411 072 11779.11 176.79 52472.08 88888.00 2016-03-12 15:47:37.911 072 11779.02 176.76 52472.10 88888.00 2016-03-12 15:47:38.411 072 11778.93 176.73 52472.14 88888.00 2016-03-12 15:47:38.911 072 11778.85 176.73 52472.15 88888.00 2016-03-12 15:47:39.411 072 11778.83 176.72 52472.14 88888.00 2016-03-12 15:47:39.911 072 11778.78 176.73 52472.12 88888.00 2016-03-12 15:47:40.411 072 11778.71 176.71 52472.10 88888.00 2016-03-12 15:47:40.911 072 11778.66 176.70 52472.10 88888.00 2016-03-12 15:47:41.411 072 11778.62 176.73 52472.13 88888.00 2016-03-12 15:47:41.911 072 11778.60 176.76 52472.16 88888.00 2016-03-12 15:47:42.411 072 11778.54 176.76 52472.10 88888.00 2016-03-12 15:47:42.911 072 11778.52 176.80 52472.09 88888.00 2016-03-12 15:47:43.411 072 11778.47 176.82 52472.10 88888.00 2016-03-12 15:47:43.911 072 11778.42 176.88 52472.03 88888.00 2016-03-12 15:47:44.411 072 11778.41 176.95 52472.05 88888.00 2016-03-12 15:47:44.911 072 11778.35 176.94 52472.04 88888.00 2016-03-12 15:47:45.411 072 11778.34 176.96 52472.00 88888.00 2016-03-12 15:47:45.911 072 11778.31 176.96 52471.98 88888.00 2016-03-12 15:47:46.411 072 11778.27 176.98 52471.96 88888.00 2016-03-12 15:47:46.911 072 11778.23 176.98 52471.94 88888.00 2016-03-12 15:47:47.411 072 11778.17 176.98 52471.92 88888.00 2016-03-12 15:47:47.911 072 11778.15 177.00 52471.87 88888.00 2016-03-12 15:47:48.411 072 11778.14 177.02 52471.83 88888.00 2016-03-12 15:47:48.911 072 11778.04 177.05 52471.87 88888.00 2016-03-12 15:47:49.411 072 11778.00 177.09 52471.84 88888.00 2016-03-12 15:47:49.911 072 11777.95 177.09 52471.79 88888.00 2016-03-12 15:47:50.411 072 11777.96 177.09 52471.74 88888.00 2016-03-12 15:47:50.911 072 11777.95 177.09 52471.69 88888.00 2016-03-12 15:47:51.411 072 11777.88 177.08 52471.71 88888.00 2016-03-12 15:47:51.911 072 11777.86 177.08 52471.71 88888.00 2016-03-12 15:47:52.411 072 11777.80 177.08 52471.70 88888.00 2016-03-12 15:47:52.911 072 11777.77 177.01 52471.73 88888.00 2016-03-12 15:47:53.411 072 11777.77 176.96 52471.73 88888.00 2016-03-12 15:47:53.911 072 11777.75 176.98 52471.72 88888.00 2016-03-12 15:47:54.411 072 11777.73 176.98 52471.70 88888.00 2016-03-12 15:47:54.911 072 11777.73 176.91 52471.65 88888.00 2016-03-12 15:47:55.411 072 11777.74 176.88 52471.68 88888.00 2016-03-12 15:47:55.911 072 11777.75 176.81 52471.68 88888.00 2016-03-12 15:47:56.411 072 11777.78 176.77 52471.66 88888.00 2016-03-12 15:47:56.911 072 11777.75 176.71 52471.62 88888.00 2016-03-12 15:47:57.411 072 11777.72 176.65 52471.61 88888.00 2016-03-12 15:47:57.911 072 11777.73 176.59 52471.63 88888.00 2016-03-12 15:47:58.411 072 11777.81 176.56 52471.62 88888.00 2016-03-12 15:47:58.911 072 11777.83 176.51 52471.60 88888.00 2016-03-12 15:47:59.411 072 11777.88 176.43 52471.55 88888.00 2016-03-12 15:47:59.911 072 11777.88 176.40 52471.51 88888.00 2016-03-12 15:48:00.411 072 11777.89 176.40 52471.44 88888.00 2016-03-12 15:48:00.911 072 11777.92 176.43 52471.38 88888.00 2016-03-12 15:48:01.411 072 11777.91 176.40 52471.37 88888.00 2016-03-12 15:48:01.911 072 11777.91 176.39 52471.34 88888.00 2016-03-12 15:48:02.411 072 11777.93 176.46 52471.22 88888.00 2016-03-12 15:48:02.911 072 11778.01 176.47 52471.22 88888.00 2016-03-12 15:48:03.411 072 11778.05 176.48 52471.19 88888.00 2016-03-12 15:48:03.911 072 11778.02 176.55 52471.17 88888.00 2016-03-12 15:48:04.411 072 11778.07 176.63 52471.17 88888.00 2016-03-12 15:48:04.911 072 11778.07 176.65 52471.10 88888.00 2016-03-12 15:48:05.411 072 11778.10 176.71 52471.02 88888.00 2016-03-12 15:48:05.911 072 11778.15 176.80 52470.99 88888.00 2016-03-12 15:48:06.411 072 11778.19 176.90 52470.90 88888.00 2016-03-12 15:48:06.911 072 11778.24 177.01 52470.82 88888.00 2016-03-12 15:48:07.411 072 11778.25 177.12 52470.81 88888.00 2016-03-12 15:48:07.911 072 11778.25 177.27 52470.74 88888.00 2016-03-12 15:48:08.411 072 11778.26 177.38 52470.66 88888.00 2016-03-12 15:48:08.911 072 11778.32 177.46 52470.64 88888.00 2016-03-12 15:48:09.411 072 11778.34 177.57 52470.60 88888.00 2016-03-12 15:48:09.911 072 11778.34 177.68 52470.56 88888.00 2016-03-12 15:48:10.411 072 11778.33 177.83 52470.53 88888.00 2016-03-12 15:48:10.911 072 11778.28 177.94 52470.50 88888.00 2016-03-12 15:48:11.411 072 11778.31 178.02 52470.49 88888.00 2016-03-12 15:48:11.911 072 11778.37 178.14 52470.49 88888.00 2016-03-12 15:48:12.411 072 11778.43 178.26 52470.47 88888.00 2016-03-12 15:48:12.911 072 11778.44 178.35 52470.47 88888.00 2016-03-12 15:48:13.411 072 11778.45 178.43 52470.45 88888.00 2016-03-12 15:48:13.911 072 11778.45 178.51 52470.42 88888.00 2016-03-12 15:48:14.411 072 11778.42 178.60 52470.42 88888.00 2016-03-12 15:48:14.911 072 11778.42 178.65 52470.43 88888.00 2016-03-12 15:48:15.411 072 11778.43 178.73 52470.45 88888.00 2016-03-12 15:48:15.911 072 11778.45 178.84 52470.47 88888.00 2016-03-12 15:48:16.411 072 11778.50 178.90 52470.48 88888.00 2016-03-12 15:48:16.911 072 11778.47 178.93 52470.49 88888.00 2016-03-12 15:48:17.411 072 11778.47 179.01 52470.54 88888.00 2016-03-12 15:48:17.911 072 11778.47 179.08 52470.53 88888.00 2016-03-12 15:48:18.411 072 11778.44 179.13 52470.53 88888.00 2016-03-12 15:48:18.911 072 11778.42 179.20 52470.55 88888.00 2016-03-12 15:48:19.411 072 11778.43 179.23 52470.60 88888.00 2016-03-12 15:48:19.911 072 11778.41 179.24 52470.60 88888.00 2016-03-12 15:48:20.411 072 11778.41 179.32 52470.63 88888.00 2016-03-12 15:48:20.911 072 11778.41 179.36 52470.66 88888.00 2016-03-12 15:48:21.411 072 11778.41 179.38 52470.68 88888.00 2016-03-12 15:48:21.911 072 11778.39 179.39 52470.75 88888.00 2016-03-12 15:48:22.411 072 11778.36 179.31 52470.80 88888.00 2016-03-12 15:48:22.911 072 11778.36 179.30 52470.81 88888.00 2016-03-12 15:48:23.411 072 11778.34 179.29 52470.85 88888.00 2016-03-12 15:48:23.911 072 11778.34 179.30 52470.92 88888.00 2016-03-12 15:48:24.411 072 11778.36 179.25 52470.99 88888.00 2016-03-12 15:48:24.911 072 11778.35 179.21 52471.01 88888.00 2016-03-12 15:48:25.411 072 11778.28 179.21 52471.03 88888.00 2016-03-12 15:48:25.911 072 11778.26 179.19 52471.01 88888.00 2016-03-12 15:48:26.411 072 11778.23 179.11 52471.01 88888.00 2016-03-12 15:48:26.911 072 11778.17 179.02 52471.03 88888.00 2016-03-12 15:48:27.411 072 11778.15 178.98 52471.04 88888.00 2016-03-12 15:48:27.911 072 11778.14 178.92 52471.09 88888.00 2016-03-12 15:48:28.411 072 11778.12 178.88 52471.13 88888.00 2016-03-12 15:48:28.911 072 11778.08 178.81 52471.13 88888.00 2016-03-12 15:48:29.411 072 11778.00 178.72 52471.13 88888.00 2016-03-12 15:48:29.911 072 11777.92 178.69 52471.15 88888.00 2016-03-12 15:48:30.411 072 11777.83 178.63 52471.11 88888.00 2016-03-12 15:48:30.911 072 11777.75 178.63 52471.10 88888.00 2016-03-12 15:48:31.411 072 11777.69 178.64 52471.09 88888.00 2016-03-12 15:48:31.911 072 11777.63 178.62 52471.06 88888.00 2016-03-12 15:48:32.411 072 11777.55 178.59 52471.04 88888.00 2016-03-12 15:48:32.911 072 11777.49 178.63 52471.03 88888.00 2016-03-12 15:48:33.411 072 11777.45 178.67 52471.01 88888.00 2016-03-12 15:48:33.911 072 11777.43 178.70 52471.00 88888.00 2016-03-12 15:48:34.411 072 11777.38 178.75 52471.03 88888.00 2016-03-12 15:48:34.911 072 11777.27 178.83 52471.02 88888.00 2016-03-12 15:48:35.411 072 11777.20 178.88 52470.98 88888.00 2016-03-12 15:48:35.911 072 11777.16 178.95 52470.97 88888.00 2016-03-12 15:48:36.411 072 11777.11 179.03 52470.95 88888.00 2016-03-12 15:48:36.911 072 11777.08 179.09 52470.97 88888.00 2016-03-12 15:48:37.411 072 11777.04 179.14 52470.97 88888.00 2016-03-12 15:48:37.911 072 11777.03 179.21 52470.99 88888.00 2016-03-12 15:48:38.411 072 11777.05 179.27 52471.03 88888.00 2016-03-12 15:48:38.911 072 11777.02 179.28 52471.02 88888.00 2016-03-12 15:48:39.411 072 11777.04 179.29 52471.02 88888.00 2016-03-12 15:48:39.911 072 11777.07 179.36 52471.04 88888.00 2016-03-12 15:48:40.411 072 11777.07 179.39 52471.04 88888.00 2016-03-12 15:48:40.911 072 11777.11 179.39 52471.08 88888.00 2016-03-12 15:48:41.411 072 11777.08 179.39 52471.12 88888.00 2016-03-12 15:48:41.911 072 11777.03 179.38 52471.13 88888.00 2016-03-12 15:48:42.411 072 11777.01 179.38 52471.15 88888.00 2016-03-12 15:48:42.911 072 11777.01 179.40 52471.17 88888.00 2016-03-12 15:48:43.411 072 11777.02 179.36 52471.19 88888.00 2016-03-12 15:48:43.911 072 11777.04 179.37 52471.20 88888.00 2016-03-12 15:48:44.412 072 11777.00 179.37 52471.21 88888.00 2016-03-12 15:48:44.912 072 11777.02 179.30 52471.24 88888.00 2016-03-12 15:48:45.412 072 11777.04 179.29 52471.28 88888.00 2016-03-12 15:48:45.912 072 11777.01 179.30 52471.37 88888.00 2016-03-12 15:48:46.412 072 11777.00 179.28 52471.42 88888.00 2016-03-12 15:48:46.912 072 11777.01 179.22 52471.44 88888.00 2016-03-12 15:48:47.412 072 11776.96 179.17 52471.47 88888.00 2016-03-12 15:48:47.912 072 11776.93 179.12 52471.55 88888.00 2016-03-12 15:48:48.412 072 11776.93 179.03 52471.57 88888.00 2016-03-12 15:48:48.912 072 11776.91 178.98 52471.53 88888.00 2016-03-12 15:48:49.412 072 11776.88 178.93 52471.56 88888.00 2016-03-12 15:48:49.912 072 11776.86 178.88 52471.64 88888.00 2016-03-12 15:48:50.412 072 11776.90 178.83 52471.68 88888.00 2016-03-12 15:48:50.912 072 11776.90 178.80 52471.68 88888.00 2016-03-12 15:48:51.412 072 11776.92 178.80 52471.71 88888.00 2016-03-12 15:48:51.912 072 11776.95 178.74 52471.72 88888.00 2016-03-12 15:48:52.412 072 11776.92 178.67 52471.70 88888.00 2016-03-12 15:48:52.912 072 11776.88 178.66 52471.70 88888.00 2016-03-12 15:48:53.412 072 11776.86 178.66 52471.74 88888.00 2016-03-12 15:48:53.912 072 11776.86 178.60 52471.74 88888.00 2016-03-12 15:48:54.412 072 11776.87 178.59 52471.77 88888.00 2016-03-12 15:48:54.912 072 11776.84 178.61 52471.78 88888.00 2016-03-12 15:48:55.412 072 11776.83 178.61 52471.80 88888.00 2016-03-12 15:48:55.912 072 11776.81 178.57 52471.80 88888.00 2016-03-12 15:48:56.412 072 11776.81 178.60 52471.82 88888.00 2016-03-12 15:48:56.912 072 11776.82 178.60 52471.83 88888.00 2016-03-12 15:48:57.412 072 11776.79 178.61 52471.83 88888.00 2016-03-12 15:48:57.912 072 11776.81 178.61 52471.86 88888.00 2016-03-12 15:48:58.412 072 11776.79 178.64 52471.88 88888.00 2016-03-12 15:48:58.912 072 11776.79 178.63 52471.87 88888.00 2016-03-12 15:48:59.412 072 11776.84 178.60 52471.90 88888.00 2016-03-12 15:48:59.912 072 11776.88 178.63 52471.95 88888.00 2016-03-12 15:49:00.412 072 11776.87 178.61 52471.95 88888.00 2016-03-12 15:49:00.912 072 11776.84 178.61 52471.98 88888.00 2016-03-12 15:49:01.412 072 11776.82 178.62 52472.01 88888.00 2016-03-12 15:49:01.912 072 11776.82 178.61 52471.97 88888.00 2016-03-12 15:49:02.412 072 11776.78 178.57 52471.99 88888.00 2016-03-12 15:49:02.912 072 11776.81 178.55 52472.00 88888.00 2016-03-12 15:49:03.412 072 11776.79 178.49 52471.99 88888.00 2016-03-12 15:49:03.912 072 11776.76 178.42 52472.04 88888.00 2016-03-12 15:49:04.412 072 11776.78 178.36 52472.05 88888.00 2016-03-12 15:49:04.912 072 11776.78 178.31 52472.04 88888.00 2016-03-12 15:49:05.412 072 11776.76 178.22 52472.08 88888.00 2016-03-12 15:49:05.912 072 11776.76 178.15 52472.07 88888.00 2016-03-12 15:49:06.412 072 11776.73 178.06 52472.09 88888.00 2016-03-12 15:49:06.912 072 11776.70 178.02 52472.16 88888.00 2016-03-12 15:49:07.412 072 11776.68 177.98 52472.18 88888.00 2016-03-12 15:49:07.912 072 11776.64 177.91 52472.17 88888.00 2016-03-12 15:49:08.412 072 11776.57 177.83 52472.15 88888.00 2016-03-12 15:49:08.912 072 11776.47 177.73 52472.16 88888.00 2016-03-12 15:49:09.412 072 11776.41 177.64 52472.25 88888.00 2016-03-12 15:49:09.912 072 11776.35 177.55 52472.27 88888.00 2016-03-12 15:49:10.412 072 11776.30 177.49 52472.30 88888.00 2016-03-12 15:49:10.912 072 11776.26 177.37 52472.30 88888.00 2016-03-12 15:49:11.412 072 11776.23 177.30 52472.30 88888.00 2016-03-12 15:49:11.912 072 11776.23 177.23 52472.30 88888.00 2016-03-12 15:49:12.412 072 11776.16 177.11 52472.33 88888.00 2016-03-12 15:49:12.912 072 11776.08 176.98 52472.34 88888.00 2016-03-12 15:49:13.412 072 11776.00 176.86 52472.33 88888.00 2016-03-12 15:49:13.912 072 11775.95 176.79 52472.31 88888.00 2016-03-12 15:49:14.412 072 11775.95 176.69 52472.30 88888.00 2016-03-12 15:49:14.912 072 11775.95 176.60 52472.27 88888.00 2016-03-12 15:49:15.412 072 11775.90 176.53 52472.24 88888.00 2016-03-12 15:49:15.912 072 11775.85 176.49 52472.24 88888.00 2016-03-12 15:49:16.412 072 11775.86 176.44 52472.21 88888.00 2016-03-12 15:49:16.912 072 11775.86 176.38 52472.17 88888.00 2016-03-12 15:49:17.412 072 11775.85 176.34 52472.15 88888.00 2016-03-12 15:49:17.912 072 11775.82 176.32 52472.08 88888.00 2016-03-12 15:49:18.412 072 11775.82 176.33 52472.05 88888.00 2016-03-12 15:49:18.912 072 11775.84 176.34 52472.05 88888.00 2016-03-12 15:49:19.412 072 11775.78 176.38 52471.99 88888.00 2016-03-12 15:49:19.912 072 11775.74 176.44 52471.94 88888.00 2016-03-12 15:49:20.412 072 11775.79 176.49 52471.90 88888.00 2016-03-12 15:49:20.912 072 11775.77 176.56 52471.89 88888.00 2016-03-12 15:49:21.412 072 11775.73 176.65 52471.82 88888.00 2016-03-12 15:49:21.912 072 11775.72 176.75 52471.77 88888.00 2016-03-12 15:49:22.412 072 11775.72 176.87 52471.73 88888.00 2016-03-12 15:49:22.912 072 11775.73 176.98 52471.68 88888.00 2016-03-12 15:49:23.412 072 11775.76 177.10 52471.63 88888.00 2016-03-12 15:49:23.912 072 11775.73 177.25 52471.59 88888.00 2016-03-12 15:49:24.412 072 11775.72 177.39 52471.52 88888.00 2016-03-12 15:49:24.912 072 11775.72 177.57 52471.50 88888.00 2016-03-12 15:49:25.412 072 11775.78 177.65 52471.48 88888.00 2016-03-12 15:49:25.912 072 11775.82 177.81 52471.47 88888.00 2016-03-12 15:49:26.412 072 11775.86 177.92 52471.40 88888.00 2016-03-12 15:49:26.912 072 11775.88 178.03 52471.40 88888.00 2016-03-12 15:49:27.412 072 11775.89 178.10 52471.36 88888.00 2016-03-12 15:49:27.912 072 11775.90 178.17 52471.34 88888.00 2016-03-12 15:49:28.412 072 11775.95 178.26 52471.31 88888.00 2016-03-12 15:49:28.912 072 11776.00 178.34 52471.29 88888.00 2016-03-12 15:49:29.412 072 11776.05 178.42 52471.29 88888.00 2016-03-12 15:49:29.912 072 11776.02 178.46 52471.29 88888.00 2016-03-12 15:49:30.412 072 11776.02 178.51 52471.28 88888.00 2016-03-12 15:49:30.912 072 11776.04 178.52 52471.28 88888.00 2016-03-12 15:49:31.412 072 11776.07 178.52 52471.28 88888.00 2016-03-12 15:49:31.912 072 11776.16 178.50 52471.26 88888.00 2016-03-12 15:49:32.412 072 11776.19 178.46 52471.26 88888.00 2016-03-12 15:49:32.912 072 11776.17 178.42 52471.27 88888.00 2016-03-12 15:49:33.412 072 11776.19 178.37 52471.25 88888.00 2016-03-12 15:49:33.912 072 11776.14 178.31 52471.24 88888.00 2016-03-12 15:49:34.412 072 11776.14 178.22 52471.27 88888.00 2016-03-12 15:49:34.912 072 11776.16 178.20 52471.25 88888.00 2016-03-12 15:49:35.412 072 11776.15 178.10 52471.25 88888.00 2016-03-12 15:49:35.912 072 11776.06 177.98 52471.24 88888.00 2016-03-12 15:49:36.412 072 11776.03 177.91 52471.24 88888.00 2016-03-12 15:49:36.912 072 11775.99 177.81 52471.25 88888.00 2016-03-12 15:49:37.412 072 11775.93 177.75 52471.24 88888.00 2016-03-12 15:49:37.912 072 11775.88 177.67 52471.24 88888.00 2016-03-12 15:49:38.412 072 11775.79 177.63 52471.21 88888.00 2016-03-12 15:49:38.912 072 11775.71 177.57 52471.20 88888.00 2016-03-12 15:49:39.412 072 11775.63 177.49 52471.19 88888.00 2016-03-12 15:49:39.912 072 11775.55 177.46 52471.18 88888.00 2016-03-12 15:49:40.412 072 11775.46 177.48 52471.19 88888.00 2016-03-12 15:49:40.912 072 11775.35 177.49 52471.20 88888.00 2016-03-12 15:49:41.412 072 11775.29 177.45 52471.22 88888.00 2016-03-12 15:49:41.912 072 11775.24 177.46 52471.25 88888.00 2016-03-12 15:49:42.412 072 11775.17 177.48 52471.21 88888.00 2016-03-12 15:49:42.912 072 11775.15 177.48 52471.17 88888.00 2016-03-12 15:49:43.412 072 11775.14 177.55 52471.17 88888.00 2016-03-12 15:49:43.912 072 11775.07 177.59 52471.19 88888.00 2016-03-12 15:49:44.412 072 11775.02 177.60 52471.20 88888.00 2016-03-12 15:49:44.912 072 11774.97 177.63 52471.19 88888.00 2016-03-12 15:49:45.412 072 11774.91 177.68 52471.18 88888.00 2016-03-12 15:49:45.912 072 11774.92 177.69 52471.15 88888.00 2016-03-12 15:49:46.412 072 11774.88 177.72 52471.16 88888.00 2016-03-12 15:49:46.912 072 11774.84 177.73 52471.12 88888.00 2016-03-12 15:49:47.412 072 11774.88 177.70 52471.10 88888.00 2016-03-12 15:49:47.912 072 11774.91 177.69 52471.11 88888.00 2016-03-12 15:49:48.412 072 11774.93 177.72 52471.12 88888.00 2016-03-12 15:49:48.912 072 11774.92 177.73 52471.08 88888.00 2016-03-12 15:49:49.412 072 11774.94 177.72 52471.02 88888.00 2016-03-12 15:49:49.912 072 11774.99 177.73 52471.00 88888.00 2016-03-12 15:49:50.412 072 11775.06 177.72 52470.97 88888.00 2016-03-12 15:49:50.912 072 11775.07 177.72 52470.93 88888.00 2016-03-12 15:49:51.412 072 11775.08 177.72 52470.92 88888.00 2016-03-12 15:49:51.912 072 11775.10 177.70 52470.90 88888.00 2016-03-12 15:49:52.412 072 11775.18 177.72 52470.85 88888.00 2016-03-12 15:49:52.912 072 11775.26 177.75 52470.82 88888.00 2016-03-12 15:49:53.412 072 11775.29 177.75 52470.82 88888.00 2016-03-12 15:49:53.912 072 11775.32 177.81 52470.82 88888.00 2016-03-12 15:49:54.412 072 11775.34 177.85 52470.82 88888.00 2016-03-12 15:49:54.912 072 11775.42 177.92 52470.81 88888.00 2016-03-12 15:49:55.412 072 11775.49 178.01 52470.83 88888.00 2016-03-12 15:49:55.912 072 11775.52 178.10 52470.81 88888.00 2016-03-12 15:49:56.412 072 11775.61 178.15 52470.76 88888.00 2016-03-12 15:49:56.912 072 11775.69 178.18 52470.80 88888.00 2016-03-12 15:49:57.412 072 11775.76 178.23 52470.84 88888.00 2016-03-12 15:49:57.912 072 11775.77 178.25 52470.82 88888.00 2016-03-12 15:49:58.412 072 11775.84 178.28 52470.82 88888.00 2016-03-12 15:49:58.912 072 11775.89 178.30 52470.81 88888.00 2016-03-12 15:49:59.412 072 11775.96 178.28 52470.85 88888.00 2016-03-12 15:49:59.912 072 11775.99 178.27 52470.89 88888.00 2016-03-12 15:50:00.412 072 11776.04 178.28 52470.89 88888.00 2016-03-12 15:50:00.912 072 11776.08 178.30 52470.93 88888.00 2016-03-12 15:50:01.412 072 11776.12 178.30 52470.93 88888.00 2016-03-12 15:50:01.912 072 11776.11 178.25 52470.97 88888.00 2016-03-12 15:50:02.412 072 11776.09 178.21 52470.98 88888.00 2016-03-12 15:50:02.912 072 11776.11 178.20 52470.99 88888.00 2016-03-12 15:50:03.412 072 11776.09 178.20 52471.01 88888.00 2016-03-12 15:50:03.912 072 11776.06 178.17 52470.99 88888.00 2016-03-12 15:50:04.412 072 11776.02 178.14 52471.00 88888.00 2016-03-12 15:50:04.912 072 11775.98 178.15 52470.99 88888.00 2016-03-12 15:50:05.412 072 11775.94 178.20 52470.95 88888.00 2016-03-12 15:50:05.912 072 11775.90 178.16 52470.97 88888.00 2016-03-12 15:50:06.412 072 11775.87 178.20 52470.98 88888.00 2016-03-12 15:50:06.912 072 11775.78 178.23 52470.93 88888.00 2016-03-12 15:50:07.412 072 11775.72 178.30 52470.87 88888.00 2016-03-12 15:50:07.912 072 11775.68 178.36 52470.87 88888.00 2016-03-12 15:50:08.412 072 11775.63 178.47 52470.90 88888.00 2016-03-12 15:50:08.912 072 11775.58 178.60 52470.86 88888.00 2016-03-12 15:50:09.412 072 11775.54 178.69 52470.85 88888.00 2016-03-12 15:50:09.912 072 11775.50 178.85 52470.82 88888.00 2016-03-12 15:50:10.412 072 11775.47 179.01 52470.85 88888.00 2016-03-12 15:50:10.912 072 11775.45 179.09 52470.87 88888.00 2016-03-12 15:50:11.412 072 11775.44 179.17 52470.87 88888.00 2016-03-12 15:50:11.912 072 11775.45 179.28 52470.85 88888.00 2016-03-12 15:50:12.412 072 11775.51 179.40 52470.84 88888.00 2016-03-12 15:50:12.912 072 11775.55 179.50 52470.84 88888.00 2016-03-12 15:50:13.412 072 11775.58 179.60 52470.84 88888.00 2016-03-12 15:50:13.912 072 11775.62 179.69 52470.84 88888.00 2016-03-12 15:50:14.412 072 11775.69 179.77 52470.85 88888.00 2016-03-12 15:50:14.912 072 11775.74 179.91 52470.89 88888.00 2016-03-12 15:50:15.412 072 11775.76 180.01 52470.93 88888.00 2016-03-12 15:50:15.912 072 11775.77 180.06 52470.93 88888.00 2016-03-12 15:50:16.412 072 11775.82 180.09 52470.93 88888.00 2016-03-12 15:50:16.912 072 11775.86 180.14 52470.98 88888.00 2016-03-12 15:50:17.412 072 11775.86 180.15 52471.02 88888.00 2016-03-12 15:50:17.912 072 11775.80 180.16 52471.06 88888.00 2016-03-12 15:50:18.412 072 11775.78 180.14 52471.10 88888.00 2016-03-12 15:50:18.912 072 11775.76 180.12 52471.15 88888.00 2016-03-12 15:50:19.412 072 11775.68 180.14 52471.18 88888.00 2016-03-12 15:50:19.912 072 11775.60 180.16 52471.22 88888.00 2016-03-12 15:50:20.412 072 11775.53 180.12 52471.22 88888.00 2016-03-12 15:50:20.912 072 11775.42 180.08 52471.21 88888.00 2016-03-12 15:50:21.412 072 11775.29 180.06 52471.22 88888.00 2016-03-12 15:50:21.912 072 11775.20 180.04 52471.24 88888.00 2016-03-12 15:50:22.412 072 11775.11 180.04 52471.31 88888.00 2016-03-12 15:50:22.912 072 11775.02 180.01 52471.35 88888.00 2016-03-12 15:50:23.412 072 11774.97 179.97 52471.33 88888.00 2016-03-12 15:50:23.912 072 11774.86 179.96 52471.38 88888.00 2016-03-12 15:50:24.412 072 11774.80 179.92 52471.37 88888.00 2016-03-12 15:50:24.912 072 11774.74 179.89 52471.33 88888.00 2016-03-12 15:50:25.412 072 11774.68 179.86 52471.26 88888.00 2016-03-12 15:50:25.912 072 11774.60 179.87 52471.28 88888.00 2016-03-12 15:50:26.412 072 11774.58 179.80 52471.31 88888.00 2016-03-12 15:50:26.912 072 11774.57 179.78 52471.31 88888.00 2016-03-12 15:50:27.412 072 11774.59 179.78 52471.33 88888.00 2016-03-12 15:50:27.912 072 11774.56 179.76 52471.30 88888.00 2016-03-12 15:50:28.412 072 11774.54 179.75 52471.30 88888.00 2016-03-12 15:50:28.912 072 11774.55 179.76 52471.29 88888.00 2016-03-12 15:50:29.412 072 11774.54 179.76 52471.27 88888.00 2016-03-12 15:50:29.912 072 11774.54 179.73 52471.28 88888.00 2016-03-12 15:50:30.412 072 11774.58 179.69 52471.27 88888.00 2016-03-12 15:50:30.912 072 11774.59 179.63 52471.27 88888.00 2016-03-12 15:50:31.412 072 11774.60 179.63 52471.25 88888.00 2016-03-12 15:50:31.912 072 11774.58 179.65 52471.25 88888.00 2016-03-12 15:50:32.412 072 11774.57 179.65 52471.21 88888.00 2016-03-12 15:50:32.912 072 11774.55 179.65 52471.19 88888.00 2016-03-12 15:50:33.412 072 11774.57 179.62 52471.12 88888.00 2016-03-12 15:50:33.912 072 11774.56 179.61 52471.07 88888.00 2016-03-12 15:50:34.412 072 11774.56 179.68 52471.07 88888.00 2016-03-12 15:50:34.912 072 11774.58 179.70 52471.00 88888.00 2016-03-12 15:50:35.412 072 11774.57 179.73 52471.00 88888.00 2016-03-12 15:50:35.912 072 11774.54 179.76 52471.02 88888.00 2016-03-12 15:50:36.412 072 11774.54 179.77 52471.01 88888.00 2016-03-12 15:50:36.912 072 11774.55 179.79 52470.99 88888.00 2016-03-12 15:50:37.412 072 11774.58 179.80 52470.95 88888.00 2016-03-12 15:50:37.912 072 11774.62 179.85 52470.93 88888.00 2016-03-12 15:50:38.412 072 11774.63 179.95 52470.97 88888.00 2016-03-12 15:50:38.912 072 11774.62 179.97 52470.95 88888.00 2016-03-12 15:50:39.412 072 11774.63 180.02 52470.95 88888.00 2016-03-12 15:50:39.912 072 11774.60 180.09 52470.93 88888.00 2016-03-12 15:50:40.412 072 11774.59 180.16 52470.90 88888.00 2016-03-12 15:50:40.912 072 11774.60 180.19 52470.95 88888.00 2016-03-12 15:50:41.412 072 11774.58 180.21 52470.97 88888.00 2016-03-12 15:50:41.912 072 11774.58 180.24 52470.94 88888.00 2016-03-12 15:50:42.412 072 11774.59 180.24 52470.95 88888.00 2016-03-12 15:50:42.912 072 11774.64 180.29 52470.98 88888.00 2016-03-12 15:50:43.412 072 11774.66 180.36 52471.01 88888.00 2016-03-12 15:50:43.912 072 11774.66 180.36 52471.00 88888.00 2016-03-12 15:50:44.412 072 11774.64 180.37 52471.04 88888.00 2016-03-12 15:50:44.912 072 11774.66 180.38 52471.12 88888.00 2016-03-12 15:50:45.412 072 11774.68 180.40 52471.12 88888.00 2016-03-12 15:50:45.912 072 11774.71 180.38 52471.11 88888.00 2016-03-12 15:50:46.412 072 11774.71 180.34 52471.11 88888.00 2016-03-12 15:50:46.912 072 11774.72 180.30 52471.17 88888.00 2016-03-12 15:50:47.412 072 11774.74 180.28 52471.22 88888.00 2016-03-12 15:50:47.912 072 11774.73 180.25 52471.22 88888.00 2016-03-12 15:50:48.412 072 11774.74 180.21 52471.21 88888.00 2016-03-12 15:50:48.912 072 11774.71 180.20 52471.19 88888.00 2016-03-12 15:50:49.412 072 11774.72 180.18 52471.19 88888.00 2016-03-12 15:50:49.912 072 11774.73 180.14 52471.19 88888.00 2016-03-12 15:50:50.412 072 11774.72 180.06 52471.18 88888.00 2016-03-12 15:50:50.912 072 11774.70 180.00 52471.16 88888.00 2016-03-12 15:50:51.412 072 11774.66 179.96 52471.16 88888.00 2016-03-12 15:50:51.912 072 11774.67 179.95 52471.17 88888.00 2016-03-12 15:50:52.412 072 11774.64 179.93 52471.18 88888.00 2016-03-12 15:50:52.912 072 11774.58 179.93 52471.16 88888.00 2016-03-12 15:50:53.412 072 11774.60 179.89 52471.19 88888.00 2016-03-12 15:50:53.912 072 11774.63 179.86 52471.20 88888.00 2016-03-12 15:50:54.412 072 11774.62 179.83 52471.15 88888.00 2016-03-12 15:50:54.912 072 11774.66 179.85 52471.13 88888.00 2016-03-12 15:50:55.412 072 11774.72 179.86 52471.15 88888.00 2016-03-12 15:50:55.912 072 11774.73 179.86 52471.13 88888.00 2016-03-12 15:50:56.412 072 11774.76 179.88 52471.13 88888.00 2016-03-12 15:50:56.912 072 11774.80 179.91 52471.11 88888.00 2016-03-12 15:50:57.412 072 11774.81 179.95 52471.10 88888.00 2016-03-12 15:50:57.912 072 11774.86 179.97 52471.07 88888.00 2016-03-12 15:50:58.412 072 11774.88 180.00 52471.03 88888.00 2016-03-12 15:50:58.912 072 11774.90 180.04 52471.02 88888.00 2016-03-12 15:50:59.412 072 11774.95 180.07 52471.03 88888.00 2016-03-12 15:50:59.912 072 11775.01 180.11 52471.03 88888.00 2016-03-12 15:51:00.412 072 11775.07 180.20 52470.99 88888.00 2016-03-12 15:51:00.912 072 11775.03 180.28 52471.00 88888.00 2016-03-12 15:51:01.412 072 11775.03 180.34 52470.98 88888.00 2016-03-12 15:51:01.912 072 11775.03 180.36 52471.01 88888.00 2016-03-12 15:51:02.412 072 11775.05 180.49 52471.02 88888.00 2016-03-12 15:51:02.912 072 11775.06 180.62 52470.99 88888.00 2016-03-12 15:51:03.412 072 11775.01 180.70 52470.95 88888.00 2016-03-12 15:51:03.912 072 11774.94 180.80 52470.94 88888.00 2016-03-12 15:51:04.412 072 11774.92 180.91 52470.94 88888.00 2016-03-12 15:51:04.912 072 11774.90 181.01 52470.94 88888.00 2016-03-12 15:51:05.412 072 11774.89 181.09 52470.94 88888.00 2016-03-12 15:51:05.912 072 11774.86 181.14 52470.93 88888.00 2016-03-12 15:51:06.412 072 11774.77 181.15 52470.95 88888.00 2016-03-12 15:51:06.912 072 11774.72 181.23 52471.01 88888.00 2016-03-12 15:51:07.412 072 11774.67 181.28 52471.04 88888.00 2016-03-12 15:51:07.912 072 11774.60 181.36 52471.07 88888.00 2016-03-12 15:51:08.412 072 11774.54 181.40 52471.11 88888.00 2016-03-12 15:51:08.912 072 11774.49 181.41 52471.12 88888.00 2016-03-12 15:51:09.412 072 11774.46 181.40 52471.11 88888.00 2016-03-12 15:51:09.912 072 11774.42 181.34 52471.15 88888.00 2016-03-12 15:51:10.412 072 11774.40 181.26 52471.21 88888.00 2016-03-12 15:51:10.912 072 11774.36 181.25 52471.22 88888.00 2016-03-12 15:51:11.412 072 11774.33 181.24 52471.26 88888.00 2016-03-12 15:51:11.912 072 11774.28 181.17 52471.30 88888.00 2016-03-12 15:51:12.412 072 11774.26 181.06 52471.35 88888.00 2016-03-12 15:51:12.912 072 11774.24 180.93 52471.39 88888.00 2016-03-12 15:51:13.412 072 11774.23 180.82 52471.44 88888.00 2016-03-12 15:51:13.912 072 11774.22 180.73 52471.47 88888.00 2016-03-12 15:51:14.412 072 11774.22 180.57 52471.50 88888.00 2016-03-12 15:51:14.912 072 11774.21 180.43 52471.47 88888.00 2016-03-12 15:51:15.412 072 11774.21 180.30 52471.51 88888.00 2016-03-12 15:51:15.912 072 11774.28 180.16 52471.56 88888.00 2016-03-12 15:51:16.412 072 11774.32 180.00 52471.56 88888.00 2016-03-12 15:51:16.912 072 11774.32 179.82 52471.55 88888.00 2016-03-12 15:51:17.412 072 11774.33 179.67 52471.55 88888.00 2016-03-12 15:51:17.912 072 11774.33 179.48 52471.57 88888.00 2016-03-12 15:51:18.412 072 11774.35 179.31 52471.55 88888.00 2016-03-12 15:51:18.912 072 11774.41 179.19 52471.54 88888.00 2016-03-12 15:51:19.412 072 11774.44 179.02 52471.59 88888.00 2016-03-12 15:51:19.912 072 11774.46 178.88 52471.54 88888.00 2016-03-12 15:51:20.412 072 11774.47 178.78 52471.47 88888.00 2016-03-12 15:51:20.912 072 11774.48 178.69 52471.42 88888.00 2016-03-12 15:51:21.412 072 11774.53 178.62 52471.43 88888.00 2016-03-12 15:51:21.912 072 11774.56 178.59 52471.40 88888.00 2016-03-12 15:51:22.412 072 11774.57 178.56 52471.31 88888.00 2016-03-12 15:51:22.912 072 11774.58 178.52 52471.24 88888.00 2016-03-12 15:51:23.412 072 11774.54 178.53 52471.17 88888.00 2016-03-12 15:51:23.912 072 11774.51 178.62 52471.12 88888.00 2016-03-12 15:51:24.412 072 11774.50 178.72 52471.02 88888.00 2016-03-12 15:51:24.912 072 11774.48 178.82 52470.94 88888.00 2016-03-12 15:51:25.412 072 11774.48 178.88 52470.90 88888.00 2016-03-12 15:51:25.912 072 11774.44 178.98 52470.83 88888.00 2016-03-12 15:51:26.412 072 11774.44 179.15 52470.78 88888.00 2016-03-12 15:51:26.912 072 11774.44 179.31 52470.74 88888.00 2016-03-12 15:51:27.412 072 11774.44 179.49 52470.66 88888.00 2016-03-12 15:51:27.912 072 11774.45 179.68 52470.62 88888.00 2016-03-12 15:51:28.412 072 11774.42 179.90 52470.62 88888.00 2016-03-12 15:51:28.912 072 11774.44 180.10 52470.51 88888.00 2016-03-12 15:51:29.413 072 11774.50 180.33 52470.47 88888.00 2016-03-12 15:51:29.913 072 11774.57 180.54 52470.45 88888.00 2016-03-12 15:51:30.413 072 11774.63 180.73 52470.41 88888.00 2016-03-12 15:51:30.913 072 11774.74 180.91 52470.41 88888.00 2016-03-12 15:51:31.413 072 11774.84 181.07 52470.38 88888.00 2016-03-12 15:51:31.913 072 11774.90 181.23 52470.34 88888.00 2016-03-12 15:51:32.413 072 11774.99 181.37 52470.38 88888.00 2016-03-12 15:51:32.913 072 11775.15 181.52 52470.40 88888.00 2016-03-12 15:51:33.413 072 11775.21 181.64 52470.39 88888.00 2016-03-12 15:51:33.913 072 11775.30 181.75 52470.37 88888.00 2016-03-12 15:51:34.413 072 11775.38 181.83 52470.36 88888.00 2016-03-12 15:51:34.913 072 11775.45 181.88 52470.39 88888.00 2016-03-12 15:51:35.413 072 11775.53 181.93 52470.41 88888.00 2016-03-12 15:51:35.913 072 11775.65 181.96 52470.43 88888.00 2016-03-12 15:51:36.413 072 11775.71 181.95 52470.47 88888.00 2016-03-12 15:51:36.913 072 11775.69 181.91 52470.59 88888.00 2016-03-12 15:51:37.413 072 11775.68 181.90 52470.62 88888.00 2016-03-12 15:51:37.913 072 11775.74 181.86 52470.66 88888.00 2016-03-12 15:51:38.413 072 11775.76 181.79 52470.69 88888.00 2016-03-12 15:51:38.913 072 11775.70 181.72 52470.72 88888.00 2016-03-12 15:51:39.413 072 11775.65 181.65 52470.71 88888.00 2016-03-12 15:51:39.913 072 11775.67 181.62 52470.72 88888.00 2016-03-12 15:51:40.413 072 11775.68 181.52 52470.77 88888.00 2016-03-12 15:51:40.913 072 11775.62 181.43 52470.77 88888.00 2016-03-12 15:51:41.413 072 11775.59 181.34 52470.81 88888.00 2016-03-12 15:51:41.913 072 11775.58 181.24 52470.86 88888.00 2016-03-12 15:51:42.413 072 11775.51 181.13 52470.89 88888.00 2016-03-12 15:51:42.913 072 11775.43 181.01 52470.89 88888.00 2016-03-12 15:51:43.413 072 11775.37 180.95 52470.92 88888.00 2016-03-12 15:51:43.913 072 11775.38 180.95 52470.94 88888.00 2016-03-12 15:51:44.413 072 11775.36 180.86 52470.95 88888.00 2016-03-12 15:51:44.913 072 11775.36 180.83 52470.92 88888.00 2016-03-12 15:51:45.413 072 11775.40 180.78 52470.87 88888.00 2016-03-12 15:51:45.913 072 11775.37 180.74 52470.87 88888.00 2016-03-12 15:51:46.413 072 11775.41 180.70 52470.87 88888.00 2016-03-12 15:51:46.913 072 11775.43 180.66 52470.84 88888.00 2016-03-12 15:51:47.413 072 11775.44 180.68 52470.85 88888.00 2016-03-12 15:51:47.913 072 11775.44 180.63 52470.87 88888.00 2016-03-12 15:51:48.413 072 11775.46 180.59 52470.85 88888.00 2016-03-12 15:51:48.913 072 11775.50 180.57 52470.82 88888.00 2016-03-12 15:51:49.413 072 11775.53 180.58 52470.75 88888.00 2016-03-12 15:51:49.913 072 11775.63 180.60 52470.72 88888.00 2016-03-12 15:51:50.413 072 11775.65 180.64 52470.68 88888.00 2016-03-12 15:51:50.913 072 11775.70 180.66 52470.64 88888.00 2016-03-12 15:51:51.413 072 11775.73 180.68 52470.58 88888.00 2016-03-12 15:51:51.913 072 11775.79 180.79 52470.53 88888.00 2016-03-12 15:51:52.413 072 11775.84 180.89 52470.49 88888.00 2016-03-12 15:51:52.913 072 11775.89 181.01 52470.39 88888.00 2016-03-12 15:51:53.413 072 11775.91 181.12 52470.34 88888.00 2016-03-12 15:51:53.913 072 11775.98 181.24 52470.34 88888.00 2016-03-12 15:51:54.413 072 11776.02 181.40 52470.32 88888.00 2016-03-12 15:51:54.913 072 11776.06 181.54 52470.25 88888.00 2016-03-12 15:51:55.413 072 11776.12 181.69 52470.20 88888.00 2016-03-12 15:51:55.913 072 11776.16 181.84 52470.16 88888.00 2016-03-12 15:51:56.413 072 11776.20 182.03 52470.13 88888.00 2016-03-12 15:51:56.913 072 11776.25 182.20 52470.10 88888.00 2016-03-12 15:51:57.413 072 11776.28 182.38 52470.14 88888.00 2016-03-12 15:51:57.913 072 11776.31 182.51 52470.14 88888.00 2016-03-12 15:51:58.413 072 11776.31 182.66 52470.15 88888.00 2016-03-12 15:51:58.913 072 11776.34 182.81 52470.21 88888.00 2016-03-12 15:51:59.413 072 11776.35 182.95 52470.22 88888.00 2016-03-12 15:51:59.913 072 11776.41 183.05 52470.21 88888.00 2016-03-12 15:52:00.413 072 11776.43 183.12 52470.23 88888.00 2016-03-12 15:52:00.913 072 11776.43 183.20 52470.25 88888.00 2016-03-12 15:52:01.413 072 11776.46 183.30 52470.31 88888.00 2016-03-12 15:52:01.913 072 11776.51 183.31 52470.37 88888.00 2016-03-12 15:52:02.413 072 11776.53 183.32 52470.41 88888.00 2016-03-12 15:52:02.913 072 11776.57 183.32 52470.48 88888.00 2016-03-12 15:52:03.413 072 11776.59 183.31 52470.47 88888.00 2016-03-12 15:52:03.913 072 11776.64 183.28 52470.50 88888.00 2016-03-12 15:52:04.413 072 11776.65 183.27 52470.57 88888.00 2016-03-12 15:52:04.913 072 11776.65 183.22 52470.62 88888.00 2016-03-12 15:52:05.413 072 11776.68 183.15 52470.67 88888.00 2016-03-12 15:52:05.913 072 11776.64 183.02 52470.69 88888.00 2016-03-12 15:52:06.413 072 11776.53 182.92 52470.72 88888.00 2016-03-12 15:52:06.913 072 11776.50 182.85 52470.78 88888.00 2016-03-12 15:52:07.413 072 11776.55 182.71 52470.81 88888.00 2016-03-12 15:52:07.913 072 11776.55 182.59 52470.81 88888.00 2016-03-12 15:52:08.413 072 11776.52 182.46 52470.84 88888.00 2016-03-12 15:52:08.913 072 11776.51 182.38 52470.85 88888.00 2016-03-12 15:52:09.413 072 11776.49 182.25 52470.90 88888.00 2016-03-12 15:52:09.913 072 11776.49 182.14 52470.92 88888.00 2016-03-12 15:52:10.413 072 11776.53 182.03 52470.91 88888.00 2016-03-12 15:52:10.913 072 11776.51 181.93 52470.87 88888.00 2016-03-12 15:52:11.413 072 11776.56 181.90 52470.85 88888.00 2016-03-12 15:52:11.913 072 11776.59 181.84 52470.84 88888.00 2016-03-12 15:52:12.413 072 11776.60 181.76 52470.81 88888.00 2016-03-12 15:52:12.913 072 11776.61 181.72 52470.75 88888.00 2016-03-12 15:52:13.413 072 11776.68 181.66 52470.76 88888.00 2016-03-12 15:52:13.913 072 11776.79 181.67 52470.73 88888.00 2016-03-12 15:52:14.413 072 11776.90 181.66 52470.69 88888.00 2016-03-12 15:52:14.913 072 11777.00 181.66 52470.59 88888.00 2016-03-12 15:52:15.413 072 11777.13 181.70 52470.51 88888.00 2016-03-12 15:52:15.913 072 11777.21 181.80 52470.42 88888.00 2016-03-12 15:52:16.413 072 11777.34 181.88 52470.36 88888.00 2016-03-12 15:52:16.913 072 11777.45 181.93 52470.34 88888.00 2016-03-12 15:52:17.413 072 11777.53 182.00 52470.32 88888.00 2016-03-12 15:52:17.913 072 11777.70 182.05 52470.24 88888.00 2016-03-12 15:52:18.413 072 11777.82 182.18 52470.20 88888.00 2016-03-12 15:52:18.913 072 11777.96 182.31 52470.16 88888.00 2016-03-12 15:52:19.413 072 11778.12 182.40 52470.16 88888.00 2016-03-12 15:52:19.913 072 11778.27 182.53 52470.13 88888.00 2016-03-12 15:52:20.413 072 11778.39 182.68 52470.11 88888.00 2016-03-12 15:52:20.913 072 11778.51 182.85 52470.10 88888.00 2016-03-12 15:52:21.413 072 11778.65 182.96 52470.09 88888.00 2016-03-12 15:52:21.913 072 11778.75 183.06 52470.07 88888.00 2016-03-12 15:52:22.413 072 11778.79 183.12 52470.06 88888.00 2016-03-12 15:52:22.913 072 11778.93 183.20 52470.10 88888.00 2016-03-12 15:52:23.413 072 11779.02 183.25 52470.14 88888.00 2016-03-12 15:52:23.913 072 11779.02 183.31 52470.18 88888.00 2016-03-12 15:52:24.413 072 11779.05 183.38 52470.19 88888.00 2016-03-12 15:52:24.913 072 11779.12 183.49 52470.21 88888.00 2016-03-12 15:52:25.413 072 11779.14 183.55 52470.23 88888.00 2016-03-12 15:52:25.913 072 11779.14 183.57 52470.32 88888.00 2016-03-12 15:52:26.413 072 11779.16 183.60 52470.38 88888.00 2016-03-12 15:52:26.913 072 11779.16 183.60 52470.45 88888.00 2016-03-12 15:52:27.413 072 11779.07 183.57 52470.50 88888.00 2016-03-12 15:52:27.913 072 11779.03 183.56 52470.54 88888.00 2016-03-12 15:52:28.413 072 11779.01 183.55 52470.56 88888.00 2016-03-12 15:52:28.913 072 11778.94 183.50 52470.64 88888.00 2016-03-12 15:52:29.413 072 11778.89 183.47 52470.73 88888.00 2016-03-12 15:52:29.913 072 11778.81 183.41 52470.80 88888.00 2016-03-12 15:52:30.413 072 11778.72 183.40 52470.90 88888.00 2016-03-12 15:52:30.913 072 11778.61 183.34 52470.98 88888.00 2016-03-12 15:52:31.413 072 11778.53 183.27 52471.06 88888.00 2016-03-12 15:52:31.913 072 11778.44 183.20 52471.13 88888.00 2016-03-12 15:52:32.413 072 11778.34 183.11 52471.22 88888.00 2016-03-12 15:52:32.913 072 11778.23 183.02 52471.28 88888.00 2016-03-12 15:52:33.413 072 11778.18 182.91 52471.34 88888.00 2016-03-12 15:52:33.913 072 11778.10 182.80 52471.38 88888.00 2016-03-12 15:52:34.413 072 11778.00 182.69 52471.43 88888.00 2016-03-12 15:52:34.913 072 11777.92 182.61 52471.47 88888.00 2016-03-12 15:52:35.413 072 11777.86 182.46 52471.48 88888.00 2016-03-12 15:52:35.913 072 11777.78 182.28 52471.46 88888.00 2016-03-12 15:52:36.413 072 11777.75 182.12 52471.47 88888.00 2016-03-12 15:52:36.913 072 11777.77 182.02 52471.48 88888.00 2016-03-12 15:52:37.413 072 11777.74 181.90 52471.50 88888.00 2016-03-12 15:52:37.913 072 11777.74 181.81 52471.48 88888.00 2016-03-12 15:52:38.413 072 11777.72 181.74 52471.45 88888.00 2016-03-12 15:52:38.913 072 11777.69 181.66 52471.39 88888.00 2016-03-12 15:52:39.413 072 11777.69 181.61 52471.36 88888.00 2016-03-12 15:52:39.913 072 11777.69 181.52 52471.31 88888.00 2016-03-12 15:52:40.413 072 11777.73 181.44 52471.30 88888.00 2016-03-12 15:52:40.913 072 11777.74 181.38 52471.25 88888.00 2016-03-12 15:52:41.413 072 11777.77 181.33 52471.20 88888.00 2016-03-12 15:52:41.913 072 11777.81 181.31 52471.16 88888.00 2016-03-12 15:52:42.413 072 11777.87 181.33 52471.12 88888.00 2016-03-12 15:52:42.913 072 11777.95 181.35 52471.09 88888.00 2016-03-12 15:52:43.413 072 11778.02 181.37 52471.06 88888.00 2016-03-12 15:52:43.913 072 11778.12 181.38 52471.01 88888.00 2016-03-12 15:52:44.413 072 11778.17 181.42 52470.94 88888.00 2016-03-12 15:52:44.913 072 11778.24 181.48 52470.90 88888.00 2016-03-12 15:52:45.413 072 11778.34 181.55 52470.89 88888.00 2016-03-12 15:52:45.913 072 11778.45 181.62 52470.85 88888.00 2016-03-12 15:52:46.413 072 11778.56 181.69 52470.85 88888.00 2016-03-12 15:52:46.913 072 11778.61 181.73 52470.82 88888.00 2016-03-12 15:52:47.413 072 11778.70 181.77 52470.77 88888.00 2016-03-12 15:52:47.913 072 11778.81 181.84 52470.71 88888.00 2016-03-12 15:52:48.413 072 11778.89 181.96 52470.66 88888.00 2016-03-12 15:52:48.913 072 11779.01 182.03 52470.65 88888.00 2016-03-12 15:52:49.413 072 11779.13 182.09 52470.62 88888.00 2016-03-12 15:52:49.913 072 11779.23 182.11 52470.63 88888.00 2016-03-12 15:52:50.413 072 11779.30 182.12 52470.64 88888.00 2016-03-12 15:52:50.913 072 11779.33 182.15 52470.69 88888.00 2016-03-12 15:52:51.413 072 11779.36 182.19 52470.69 88888.00 2016-03-12 15:52:51.913 072 11779.38 182.21 52470.74 88888.00 2016-03-12 15:52:52.413 072 11779.39 182.18 52470.75 88888.00 2016-03-12 15:52:52.913 072 11779.40 182.12 52470.78 88888.00 2016-03-12 15:52:53.413 072 11779.44 182.10 52470.84 88888.00 2016-03-12 15:52:53.913 072 11779.47 182.04 52470.89 88888.00 2016-03-12 15:52:54.413 072 11779.45 182.00 52470.93 88888.00 2016-03-12 15:52:54.913 072 11779.42 181.94 52470.94 88888.00 2016-03-12 15:52:55.413 072 11779.40 181.85 52470.95 88888.00 2016-03-12 15:52:55.913 072 11779.32 181.76 52470.97 88888.00 2016-03-12 15:52:56.413 072 11779.29 181.67 52470.98 88888.00 2016-03-12 15:52:56.913 072 11779.24 181.56 52471.06 88888.00 2016-03-12 15:52:57.413 072 11779.14 181.45 52471.12 88888.00 2016-03-12 15:52:57.913 072 11779.06 181.36 52471.12 88888.00 2016-03-12 15:52:58.413 072 11779.02 181.25 52471.13 88888.00 2016-03-12 15:52:58.913 072 11778.95 181.15 52471.17 88888.00 2016-03-12 15:52:59.413 072 11778.86 181.03 52471.19 88888.00 2016-03-12 15:52:59.913 072 11778.77 180.93 52471.26 88888.00 2016-03-12 15:53:00.413 072 11778.66 180.86 52471.34 88888.00 2016-03-12 15:53:00.913 072 11778.56 180.79 52471.38 88888.00 2016-03-12 15:53:01.413 072 11778.53 180.69 52471.39 88888.00 2016-03-12 15:53:01.913 072 11778.41 180.59 52471.42 88888.00 2016-03-12 15:53:02.413 072 11778.31 180.50 52471.43 88888.00 2016-03-12 15:53:02.913 072 11778.24 180.48 52471.40 88888.00 2016-03-12 15:53:03.413 072 11778.12 180.47 52471.45 88888.00 2016-03-12 15:53:03.913 072 11778.04 180.41 52471.46 88888.00 2016-03-12 15:53:04.413 072 11777.98 180.36 52471.47 88888.00 2016-03-12 15:53:04.913 072 11777.97 180.33 52471.43 88888.00 2016-03-12 15:53:05.413 072 11777.91 180.33 52471.39 88888.00 2016-03-12 15:53:05.913 072 11777.84 180.30 52471.37 88888.00 2016-03-12 15:53:06.413 072 11777.86 180.35 52471.36 88888.00 2016-03-12 15:53:06.913 072 11777.88 180.36 52471.34 88888.00 2016-03-12 15:53:07.413 072 11777.86 180.35 52471.34 88888.00 2016-03-12 15:53:07.913 072 11777.88 180.37 52471.31 88888.00 2016-03-12 15:53:08.413 072 11777.88 180.39 52471.27 88888.00 2016-03-12 15:53:08.913 072 11777.89 180.44 52471.22 88888.00 2016-03-12 15:53:09.413 072 11777.87 180.50 52471.17 88888.00 2016-03-12 15:53:09.913 072 11777.93 180.59 52471.13 88888.00 2016-03-12 15:53:10.413 072 11777.92 180.63 52471.08 88888.00 2016-03-12 15:53:10.913 072 11777.93 180.66 52471.02 88888.00 2016-03-12 15:53:11.413 072 11777.97 180.68 52471.00 88888.00 2016-03-12 15:53:11.913 072 11777.95 180.72 52470.94 88888.00 2016-03-12 15:53:12.413 072 11777.97 180.75 52470.87 88888.00 2016-03-12 15:53:12.913 072 11777.99 180.79 52470.86 88888.00 2016-03-12 15:53:13.413 072 11778.04 180.84 52470.85 88888.00 2016-03-12 15:53:13.913 072 11778.08 180.91 52470.84 88888.00 2016-03-12 15:53:14.413 072 11778.16 180.95 52470.82 88888.00 2016-03-12 15:53:14.913 072 11778.21 180.97 52470.76 88888.00 2016-03-12 15:53:15.413 072 11778.25 181.03 52470.74 88888.00 2016-03-12 15:53:15.913 072 11778.31 181.04 52470.67 88888.00 2016-03-12 15:53:16.413 072 11778.40 181.03 52470.64 88888.00 2016-03-12 15:53:16.913 072 11778.43 181.05 52470.66 88888.00 2016-03-12 15:53:17.413 072 11778.45 181.06 52470.65 88888.00 2016-03-12 15:53:17.913 072 11778.49 181.08 52470.62 88888.00 2016-03-12 15:53:18.413 072 11778.54 181.14 52470.65 88888.00 2016-03-12 15:53:18.913 072 11778.62 181.14 52470.65 88888.00 2016-03-12 15:53:19.413 072 11778.68 181.12 52470.65 88888.00 2016-03-12 15:53:19.913 072 11778.69 181.12 52470.65 88888.00 2016-03-12 15:53:20.413 072 11778.69 181.13 52470.64 88888.00 2016-03-12 15:53:20.913 072 11778.75 181.11 52470.68 88888.00 2016-03-12 15:53:21.413 072 11778.77 181.11 52470.73 88888.00 2016-03-12 15:53:21.913 072 11778.78 181.11 52470.77 88888.00 2016-03-12 15:53:22.413 072 11778.77 181.07 52470.78 88888.00 2016-03-12 15:53:22.913 072 11778.74 181.05 52470.80 88888.00 2016-03-12 15:53:23.413 072 11778.69 181.03 52470.78 88888.00 2016-03-12 15:53:23.913 072 11778.63 181.03 52470.77 88888.00 2016-03-12 15:53:24.413 072 11778.57 180.98 52470.84 88888.00 2016-03-12 15:53:24.913 072 11778.50 180.94 52470.86 88888.00 2016-03-12 15:53:25.413 072 11778.48 180.93 52470.89 88888.00 2016-03-12 15:53:25.913 072 11778.43 180.95 52470.93 88888.00 2016-03-12 15:53:26.413 072 11778.34 180.92 52470.92 88888.00 2016-03-12 15:53:26.913 072 11778.24 180.91 52470.91 88888.00 2016-03-12 15:53:27.413 072 11778.14 180.88 52470.91 88888.00 2016-03-12 15:53:27.913 072 11778.09 180.87 52470.94 88888.00 2016-03-12 15:53:28.413 072 11778.00 180.91 52470.95 88888.00 2016-03-12 15:53:28.913 072 11777.99 180.89 52470.97 88888.00 2016-03-12 15:53:29.413 072 11777.93 180.86 52470.95 88888.00 2016-03-12 15:53:29.913 072 11777.87 180.86 52470.91 88888.00 2016-03-12 15:53:30.413 072 11777.81 180.87 52470.92 88888.00 2016-03-12 15:53:30.913 072 11777.77 180.88 52470.89 88888.00 2016-03-12 15:53:31.413 072 11777.71 180.84 52470.89 88888.00 2016-03-12 15:53:31.913 072 11777.67 180.83 52470.86 88888.00 2016-03-12 15:53:32.413 072 11777.66 180.85 52470.86 88888.00 2016-03-12 15:53:32.913 072 11777.65 180.85 52470.85 88888.00 2016-03-12 15:53:33.413 072 11777.61 180.83 52470.83 88888.00 2016-03-12 15:53:33.913 072 11777.56 180.85 52470.77 88888.00 2016-03-12 15:53:34.413 072 11777.56 180.87 52470.74 88888.00 2016-03-12 15:53:34.913 072 11777.60 180.87 52470.69 88888.00 2016-03-12 15:53:35.413 072 11777.62 180.87 52470.66 88888.00 2016-03-12 15:53:35.913 072 11777.61 180.84 52470.62 88888.00 2016-03-12 15:53:36.413 072 11777.60 180.84 52470.55 88888.00 2016-03-12 15:53:36.913 072 11777.63 180.78 52470.57 88888.00 2016-03-12 15:53:37.413 072 11777.63 180.77 52470.57 88888.00 2016-03-12 15:53:37.913 072 11777.65 180.76 52470.53 88888.00 2016-03-12 15:53:38.413 072 11777.66 180.80 52470.50 88888.00 2016-03-12 15:53:38.913 072 11777.70 180.82 52470.54 88888.00 2016-03-12 15:53:39.413 072 11777.72 180.83 52470.49 88888.00 2016-03-12 15:53:39.913 072 11777.78 180.87 52470.47 88888.00 2016-03-12 15:53:40.413 072 11777.81 180.86 52470.46 88888.00 2016-03-12 15:53:40.913 072 11777.89 180.88 52470.42 88888.00 2016-03-12 15:53:41.413 072 11777.91 180.91 52470.39 88888.00 2016-03-12 15:53:41.913 072 11777.95 180.91 52470.38 88888.00 2016-03-12 15:53:42.413 072 11778.00 180.92 52470.36 88888.00 2016-03-12 15:53:42.913 072 11778.01 180.94 52470.29 88888.00 2016-03-12 15:53:43.413 072 11778.05 180.98 52470.25 88888.00 2016-03-12 15:53:43.913 072 11778.10 181.01 52470.25 88888.00 2016-03-12 15:53:44.413 072 11778.13 181.03 52470.29 88888.00 2016-03-12 15:53:44.913 072 11778.18 181.02 52470.28 88888.00 2016-03-12 15:53:45.413 072 11778.22 181.02 52470.25 88888.00 2016-03-12 15:53:45.913 072 11778.30 181.04 52470.20 88888.00 2016-03-12 15:53:46.413 072 11778.33 181.06 52470.18 88888.00 2016-03-12 15:53:46.913 072 11778.41 181.11 52470.20 88888.00 2016-03-12 15:53:47.413 072 11778.43 181.13 52470.20 88888.00 2016-03-12 15:53:47.913 072 11778.47 181.14 52470.27 88888.00 2016-03-12 15:53:48.413 072 11778.53 181.12 52470.27 88888.00 2016-03-12 15:53:48.913 072 11778.61 181.14 52470.27 88888.00 2016-03-12 15:53:49.413 072 11778.65 181.14 52470.30 88888.00 2016-03-12 15:53:49.913 072 11778.72 181.14 52470.38 88888.00 2016-03-12 15:53:50.413 072 11778.72 181.15 52470.42 88888.00 2016-03-12 15:53:50.913 072 11778.69 181.12 52470.45 88888.00 2016-03-12 15:53:51.413 072 11778.66 181.13 52470.42 88888.00 2016-03-12 15:53:51.913 072 11778.65 181.12 52470.45 88888.00 2016-03-12 15:53:52.413 072 11778.67 181.12 52470.43 88888.00 2016-03-12 15:53:52.913 072 11778.69 181.13 52470.46 88888.00 2016-03-12 15:53:53.413 072 11778.65 181.13 52470.49 88888.00 2016-03-12 15:53:53.913 072 11778.60 181.15 52470.51 88888.00 2016-03-12 15:53:54.413 072 11778.58 181.15 52470.54 88888.00 2016-03-12 15:53:54.913 072 11778.52 181.11 52470.54 88888.00 2016-03-12 15:53:55.413 072 11778.44 181.12 52470.55 88888.00 2016-03-12 15:53:55.913 072 11778.40 181.15 52470.56 88888.00 2016-03-12 15:53:56.413 072 11778.32 181.20 52470.57 88888.00 2016-03-12 15:53:56.913 072 11778.27 181.23 52470.62 88888.00 2016-03-12 15:53:57.413 072 11778.19 181.27 52470.63 88888.00 2016-03-12 15:53:57.913 072 11778.10 181.28 52470.66 88888.00 2016-03-12 15:53:58.413 072 11778.06 181.31 52470.71 88888.00 2016-03-12 15:53:58.913 072 11777.95 181.32 52470.73 88888.00 2016-03-12 15:53:59.413 072 11777.90 181.33 52470.72 88888.00 2016-03-12 15:53:59.913 072 11777.86 181.37 52470.73 88888.00 2016-03-12 15:54:00.413 072 11777.78 181.42 52470.73 88888.00 2016-03-12 15:54:00.913 072 11777.71 181.52 52470.77 88888.00 2016-03-12 15:54:01.413 072 11777.69 181.54 52470.78 88888.00 2016-03-12 15:54:01.913 072 11777.56 181.52 52470.81 88888.00 2016-03-12 15:54:02.413 072 11777.45 181.51 52470.81 88888.00 2016-03-12 15:54:02.913 072 11777.37 181.48 52470.81 88888.00 2016-03-12 15:54:03.413 072 11777.35 181.45 52470.81 88888.00 2016-03-12 15:54:03.913 072 11777.35 181.46 52470.82 88888.00 2016-03-12 15:54:04.413 072 11777.37 181.46 52470.83 88888.00 2016-03-12 15:54:04.913 072 11777.35 181.42 52470.85 88888.00 2016-03-12 15:54:05.413 072 11777.35 181.36 52470.87 88888.00 2016-03-12 15:54:05.913 072 11777.33 181.32 52470.90 88888.00 2016-03-12 15:54:06.413 072 11777.28 181.23 52470.94 88888.00 2016-03-12 15:54:06.913 072 11777.22 181.15 52470.94 88888.00 2016-03-12 15:54:07.413 072 11777.21 181.13 52470.92 88888.00 2016-03-12 15:54:07.913 072 11777.20 181.07 52470.89 88888.00 2016-03-12 15:54:08.413 072 11777.22 181.01 52470.90 88888.00 2016-03-12 15:54:08.913 072 11777.25 180.95 52470.90 88888.00 2016-03-12 15:54:09.413 072 11777.28 180.88 52470.91 88888.00 2016-03-12 15:54:09.913 072 11777.31 180.87 52470.87 88888.00 2016-03-12 15:54:10.413 072 11777.30 180.78 52470.83 88888.00 2016-03-12 15:54:10.913 072 11777.28 180.70 52470.85 88888.00 2016-03-12 15:54:11.404 072 11777.28 180.63 52470.87 88888.00 2016-03-12 15:54:11.904 072 11777.26 180.56 52470.89 88888.00 2016-03-12 15:54:12.404 072 11777.25 180.50 52470.85 88888.00 2016-03-12 15:54:12.904 072 11777.29 180.47 52470.85 88888.00 2016-03-12 15:54:13.404 072 11777.29 180.47 52470.86 88888.00 2016-03-12 15:54:13.904 072 11777.28 180.46 52470.87 88888.00 2016-03-12 15:54:14.404 072 11777.21 180.43 52470.85 88888.00 2016-03-12 15:54:14.904 072 11777.25 180.38 52470.83 88888.00 2016-03-12 15:54:15.404 072 11777.31 180.28 52470.76 88888.00 2016-03-12 15:54:15.904 072 11777.28 180.21 52470.69 88888.00 2016-03-12 15:54:16.404 072 11777.29 180.20 52470.71 88888.00 2016-03-12 15:54:16.904 072 11777.37 180.17 52470.74 88888.00 2016-03-12 15:54:17.404 072 11777.43 180.17 52470.75 88888.00 2016-03-12 15:54:17.904 072 11777.44 180.14 52470.74 88888.00 2016-03-12 15:54:18.404 072 11777.45 180.12 52470.75 88888.00 2016-03-12 15:54:18.904 072 11777.48 180.09 52470.75 88888.00 2016-03-12 15:54:19.404 072 11777.49 180.11 52470.77 88888.00 2016-03-12 15:54:19.904 072 11777.49 180.14 52470.77 88888.00 2016-03-12 15:54:20.404 072 11777.57 180.18 52470.80 88888.00 2016-03-12 15:54:20.904 072 11777.58 180.17 52470.77 88888.00 2016-03-12 15:54:21.404 072 11777.60 180.17 52470.78 88888.00 2016-03-12 15:54:21.904 072 11777.56 180.20 52470.81 88888.00 2016-03-12 15:54:22.404 072 11777.52 180.18 52470.82 88888.00 2016-03-12 15:54:22.904 072 11777.49 180.18 52470.80 88888.00 2016-03-12 15:54:23.404 072 11777.46 180.19 52470.81 88888.00 2016-03-12 15:54:23.904 072 11777.42 180.18 52470.81 88888.00 2016-03-12 15:54:24.404 072 11777.37 180.20 52470.83 88888.00 2016-03-12 15:54:24.904 072 11777.35 180.22 52470.80 88888.00 2016-03-12 15:54:25.404 072 11777.34 180.26 52470.77 88888.00 2016-03-12 15:54:25.904 072 11777.29 180.26 52470.77 88888.00 2016-03-12 15:54:26.404 072 11777.22 180.28 52470.75 88888.00 2016-03-12 15:54:26.904 072 11777.18 180.30 52470.76 88888.00 2016-03-12 15:54:27.404 072 11777.13 180.28 52470.75 88888.00 2016-03-12 15:54:27.904 072 11777.10 180.30 52470.74 88888.00 2016-03-12 15:54:28.404 072 11777.03 180.30 52470.77 88888.00 2016-03-12 15:54:28.904 072 11776.98 180.25 52470.81 88888.00 2016-03-12 15:54:29.404 072 11776.98 180.26 52470.77 88888.00 2016-03-12 15:54:29.904 072 11776.98 180.27 52470.81 88888.00 2016-03-12 15:54:30.404 072 11776.91 180.24 52470.82 88888.00 2016-03-12 15:54:30.904 072 11776.90 180.27 52470.81 88888.00 2016-03-12 15:54:31.404 072 11776.87 180.24 52470.81 88888.00 2016-03-12 15:54:31.904 072 11776.82 180.24 52470.81 88888.00 2016-03-12 15:54:32.404 072 11776.78 180.21 52470.77 88888.00 2016-03-12 15:54:32.904 072 11776.77 180.18 52470.82 88888.00 2016-03-12 15:54:33.404 072 11776.75 180.16 52470.83 88888.00 2016-03-12 15:54:33.904 072 11776.69 180.11 52470.84 88888.00 2016-03-12 15:54:34.404 072 11776.69 180.07 52470.80 88888.00 2016-03-12 15:54:34.904 072 11776.69 180.04 52470.78 88888.00 2016-03-12 15:54:35.404 072 11776.67 179.97 52470.80 88888.00 2016-03-12 15:54:35.904 072 11776.67 179.93 52470.80 88888.00 2016-03-12 15:54:36.404 072 11776.69 179.86 52470.84 88888.00 2016-03-12 15:54:36.904 072 11776.73 179.81 52470.86 88888.00 2016-03-12 15:54:37.404 072 11776.72 179.73 52470.89 88888.00 2016-03-12 15:54:37.904 072 11776.73 179.66 52470.90 88888.00 2016-03-12 15:54:38.404 072 11776.75 179.58 52470.84 88888.00 2016-03-12 15:54:38.904 072 11776.72 179.51 52470.81 88888.00 2016-03-12 15:54:39.404 072 11776.74 179.44 52470.77 88888.00 2016-03-12 15:54:39.904 072 11776.74 179.39 52470.77 88888.00 2016-03-12 15:54:40.404 072 11776.75 179.33 52470.80 88888.00 2016-03-12 15:54:40.904 072 11776.75 179.27 52470.81 88888.00 2016-03-12 15:54:41.404 072 11776.77 179.21 52470.82 88888.00 2016-03-12 15:54:41.904 072 11776.78 179.17 52470.78 88888.00 2016-03-12 15:54:42.404 072 11776.86 179.12 52470.75 88888.00 2016-03-12 15:54:42.904 072 11776.88 179.11 52470.73 88888.00 2016-03-12 15:54:43.404 072 11776.87 179.11 52470.68 88888.00 2016-03-12 15:54:43.904 072 11776.93 179.10 52470.66 88888.00 2016-03-12 15:54:44.404 072 11776.98 179.11 52470.65 88888.00 2016-03-12 15:54:44.904 072 11776.99 179.11 52470.60 88888.00 2016-03-12 15:54:45.404 072 11777.01 179.13 52470.56 88888.00 2016-03-12 15:54:45.904 072 11777.04 179.17 52470.54 88888.00 2016-03-12 15:54:46.404 072 11777.05 179.21 52470.47 88888.00 2016-03-12 15:54:46.904 072 11777.08 179.28 52470.46 88888.00 2016-03-12 15:54:47.404 072 11777.13 179.34 52470.41 88888.00 2016-03-12 15:54:47.904 072 11777.19 179.40 52470.37 88888.00 2016-03-12 15:54:48.404 072 11777.21 179.43 52470.36 88888.00 2016-03-12 15:54:48.904 072 11777.22 179.48 52470.38 88888.00 2016-03-12 15:54:49.404 072 11777.29 179.56 52470.39 88888.00 2016-03-12 15:54:49.904 072 11777.40 179.63 52470.37 88888.00 2016-03-12 15:54:50.404 072 11777.37 179.68 52470.38 88888.00 2016-03-12 15:54:50.904 072 11777.36 179.73 52470.43 88888.00 2016-03-12 15:54:51.404 072 11777.39 179.79 52470.43 88888.00 2016-03-12 15:54:51.904 072 11777.42 179.85 52470.41 88888.00 2016-03-12 15:54:52.404 072 11777.44 179.89 52470.39 88888.00 2016-03-12 15:54:52.904 072 11777.40 179.88 52470.39 88888.00 2016-03-12 15:54:53.404 072 11777.37 179.90 52470.39 88888.00 2016-03-12 15:54:53.904 072 11777.35 179.98 52470.41 88888.00 2016-03-12 15:54:54.404 072 11777.38 180.01 52470.42 88888.00 2016-03-12 15:54:54.904 072 11777.35 179.99 52470.40 88888.00 2016-03-12 15:54:55.404 072 11777.30 180.01 52470.41 88888.00 2016-03-12 15:54:55.904 072 11777.33 180.00 52470.40 88888.00 2016-03-12 15:54:56.404 072 11777.35 179.93 52470.39 88888.00 2016-03-12 15:54:56.904 072 11777.26 179.91 52470.39 88888.00 2016-03-12 15:54:57.404 072 11777.21 179.88 52470.41 88888.00 2016-03-12 15:54:57.904 072 11777.17 179.86 52470.39 88888.00 2016-03-12 15:54:58.404 072 11777.18 179.82 52470.41 88888.00 2016-03-12 15:54:58.904 072 11777.13 179.79 52470.42 88888.00 2016-03-12 15:54:59.404 072 11777.10 179.73 52470.43 88888.00 2016-03-12 15:54:59.904 072 11777.09 179.69 52470.50 88888.00 2016-03-12 15:55:00.404 072 11777.07 179.63 52470.50 88888.00 2016-03-12 15:55:00.904 072 11777.05 179.58 52470.54 88888.00 2016-03-12 15:55:01.404 072 11777.02 179.50 52470.50 88888.00 2016-03-12 15:55:01.904 072 11777.02 179.44 52470.47 88888.00 2016-03-12 15:55:02.404 072 11777.01 179.31 52470.49 88888.00 2016-03-12 15:55:02.904 072 11777.05 179.23 52470.50 88888.00 2016-03-12 15:55:03.404 072 11777.04 179.19 52470.51 88888.00 2016-03-12 15:55:03.904 072 11777.04 179.14 52470.53 88888.00 2016-03-12 15:55:04.404 072 11777.04 179.08 52470.53 88888.00 2016-03-12 15:55:04.904 072 11777.04 179.03 52470.51 88888.00 2016-03-12 15:55:05.404 072 11777.05 179.02 52470.50 88888.00 2016-03-12 15:55:05.904 072 11777.11 179.01 52470.54 88888.00 2016-03-12 15:55:06.404 072 11777.16 179.00 52470.54 88888.00 2016-03-12 15:55:06.904 072 11777.22 178.98 52470.50 88888.00 2016-03-12 15:55:07.404 072 11777.23 178.95 52470.49 88888.00 2016-03-12 15:55:07.904 072 11777.23 178.92 52470.46 88888.00 2016-03-12 15:55:08.404 072 11777.25 178.88 52470.45 88888.00 2016-03-12 15:55:08.904 072 11777.34 178.90 52470.46 88888.00 2016-03-12 15:55:09.404 072 11777.37 178.95 52470.45 88888.00 2016-03-12 15:55:09.904 072 11777.46 178.99 52470.47 88888.00 2016-03-12 15:55:10.404 072 11777.56 179.00 52470.45 88888.00 2016-03-12 15:55:10.904 072 11777.63 179.01 52470.45 88888.00 2016-03-12 15:55:11.404 072 11777.71 179.07 52470.42 88888.00 2016-03-12 15:55:11.904 072 11777.75 179.12 52470.40 88888.00 2016-03-12 15:55:12.404 072 11777.84 179.18 52470.38 88888.00 2016-03-12 15:55:12.904 072 11777.93 179.27 52470.32 88888.00 2016-03-12 15:55:13.404 072 11777.96 179.32 52470.32 88888.00 2016-03-12 15:55:13.904 072 11778.02 179.37 52470.34 88888.00 2016-03-12 15:55:14.404 072 11778.07 179.39 52470.34 88888.00 2016-03-12 15:55:14.904 072 11778.10 179.46 52470.32 88888.00 2016-03-12 15:55:15.404 072 11778.12 179.53 52470.34 88888.00 2016-03-12 15:55:15.904 072 11778.13 179.58 52470.39 88888.00 2016-03-12 15:55:16.404 072 11778.21 179.61 52470.38 88888.00 2016-03-12 15:55:16.904 072 11778.22 179.67 52470.41 88888.00 2016-03-12 15:55:17.404 072 11778.24 179.69 52470.41 88888.00 2016-03-12 15:55:17.904 072 11778.30 179.77 52470.42 88888.00 2016-03-12 15:55:18.404 072 11778.27 179.87 52470.49 88888.00 2016-03-12 15:55:18.904 072 11778.30 179.90 52470.51 88888.00 2016-03-12 15:55:19.404 072 11778.27 179.97 52470.54 88888.00 2016-03-12 15:55:19.904 072 11778.27 179.99 52470.56 88888.00 2016-03-12 15:55:20.404 072 11778.26 180.00 52470.55 88888.00 2016-03-12 15:55:20.904 072 11778.21 180.00 52470.54 88888.00 2016-03-12 15:55:21.404 072 11778.18 179.97 52470.59 88888.00 2016-03-12 15:55:21.904 072 11778.15 179.92 52470.56 88888.00 2016-03-12 15:55:22.404 072 11778.13 179.89 52470.56 88888.00 2016-03-12 15:55:22.904 072 11778.08 179.87 52470.59 88888.00 2016-03-12 15:55:23.404 072 11778.06 179.87 52470.65 88888.00 2016-03-12 15:55:23.904 072 11778.04 179.81 52470.68 88888.00 2016-03-12 15:55:24.404 072 11777.97 179.73 52470.68 88888.00 2016-03-12 15:55:24.904 072 11777.91 179.68 52470.67 88888.00 2016-03-12 15:55:25.404 072 11777.86 179.60 52470.74 88888.00 2016-03-12 15:55:25.904 072 11777.81 179.51 52470.77 88888.00 2016-03-12 15:55:26.404 072 11777.74 179.44 52470.80 88888.00 2016-03-12 15:55:26.904 072 11777.71 179.37 52470.81 88888.00 2016-03-12 15:55:27.404 072 11777.64 179.31 52470.81 88888.00 2016-03-12 15:55:27.904 072 11777.63 179.24 52470.83 88888.00 2016-03-12 15:55:28.404 072 11777.56 179.18 52470.86 88888.00 2016-03-12 15:55:28.904 072 11777.55 179.08 52470.89 88888.00 2016-03-12 15:55:29.404 072 11777.53 178.96 52470.89 88888.00 2016-03-12 15:55:29.904 072 11777.45 178.84 52470.87 88888.00 2016-03-12 15:55:30.404 072 11777.38 178.72 52470.91 88888.00 2016-03-12 15:55:30.904 072 11777.35 178.63 52470.95 88888.00 2016-03-12 15:55:31.404 072 11777.31 178.52 52470.98 88888.00 2016-03-12 15:55:31.904 072 11777.31 178.47 52470.97 88888.00 2016-03-12 15:55:32.404 072 11777.28 178.43 52470.92 88888.00 2016-03-12 15:55:32.904 072 11777.22 178.34 52470.93 88888.00 2016-03-12 15:55:33.404 072 11777.26 178.30 52470.95 88888.00 2016-03-12 15:55:33.904 072 11777.29 178.23 52470.98 88888.00 2016-03-12 15:55:34.404 072 11777.27 178.15 52470.94 88888.00 2016-03-12 15:55:34.904 072 11777.28 178.07 52470.94 88888.00 2016-03-12 15:55:35.404 072 11777.28 178.04 52470.91 88888.00 2016-03-12 15:55:35.904 072 11777.28 178.01 52470.87 88888.00 2016-03-12 15:55:36.404 072 11777.28 177.96 52470.86 88888.00 2016-03-12 15:55:36.904 072 11777.28 177.89 52470.86 88888.00 2016-03-12 15:55:37.404 072 11777.25 177.93 52470.78 88888.00 2016-03-12 15:55:37.904 072 11777.28 177.99 52470.74 88888.00 2016-03-12 15:55:38.404 072 11777.30 178.01 52470.68 88888.00 2016-03-12 15:55:38.904 072 11777.31 178.04 52470.64 88888.00 2016-03-12 15:55:39.404 072 11777.35 178.08 52470.62 88888.00 2016-03-12 15:55:39.904 072 11777.38 178.15 52470.59 88888.00 2016-03-12 15:55:40.404 072 11777.40 178.22 52470.58 88888.00 2016-03-12 15:55:40.904 072 11777.45 178.30 52470.57 88888.00 2016-03-12 15:55:41.404 072 11777.48 178.35 52470.57 88888.00 2016-03-12 15:55:41.904 072 11777.51 178.43 52470.56 88888.00 2016-03-12 15:55:42.404 072 11777.55 178.52 52470.55 88888.00 2016-03-12 15:55:42.904 072 11777.63 178.62 52470.55 88888.00 2016-03-12 15:55:43.404 072 11777.67 178.70 52470.56 88888.00 2016-03-12 15:55:43.904 072 11777.70 178.78 52470.55 88888.00 2016-03-12 15:55:44.404 072 11777.71 178.80 52470.54 88888.00 2016-03-12 15:55:44.904 072 11777.75 178.85 52470.56 88888.00 2016-03-12 15:55:45.404 072 11777.77 178.90 52470.58 88888.00 2016-03-12 15:55:45.904 072 11777.75 178.94 52470.57 88888.00 2016-03-12 15:55:46.404 072 11777.78 178.95 52470.58 88888.00 2016-03-12 15:55:46.904 072 11777.75 178.94 52470.60 88888.00 2016-03-12 15:55:47.404 072 11777.74 178.90 52470.66 88888.00 2016-03-12 15:55:47.904 072 11777.77 178.93 52470.68 88888.00 2016-03-12 15:55:48.404 072 11777.79 178.94 52470.69 88888.00 2016-03-12 15:55:48.904 072 11777.79 178.89 52470.74 88888.00 2016-03-12 15:55:49.404 072 11777.75 178.81 52470.72 88888.00 2016-03-12 15:55:49.904 072 11777.72 178.71 52470.75 88888.00 2016-03-12 15:55:50.404 072 11777.73 178.73 52470.80 88888.00 2016-03-12 15:55:50.904 072 11777.71 178.70 52470.78 88888.00 2016-03-12 15:55:51.404 072 11777.63 178.59 52470.83 88888.00 2016-03-12 15:55:51.904 072 11777.60 178.52 52470.85 88888.00 2016-03-12 15:55:52.404 072 11777.57 178.50 52470.84 88888.00 2016-03-12 15:55:52.904 072 11777.55 178.41 52470.86 88888.00 2016-03-12 15:55:53.404 072 11777.53 178.33 52470.83 88888.00 2016-03-12 15:55:53.904 072 11777.46 178.28 52470.86 88888.00 2016-03-12 15:55:54.404 072 11777.43 178.25 52470.90 88888.00 2016-03-12 15:55:54.904 072 11777.37 178.14 52470.91 88888.00 2016-03-12 15:55:55.404 072 11777.34 178.05 52470.94 88888.00 2016-03-12 15:55:55.904 072 11777.31 177.97 52470.92 88888.00 2016-03-12 15:55:56.404 072 11777.28 177.87 52470.92 88888.00 2016-03-12 15:55:56.904 072 11777.27 177.78 52470.91 88888.00 2016-03-12 15:55:57.404 072 11777.28 177.70 52470.91 88888.00 2016-03-12 15:55:57.904 072 11777.21 177.62 52470.91 88888.00 2016-03-12 15:55:58.404 072 11777.21 177.54 52470.92 88888.00 2016-03-12 15:55:58.904 072 11777.21 177.47 52470.91 88888.00 2016-03-12 15:55:59.404 072 11777.20 177.43 52470.89 88888.00 2016-03-12 15:55:59.904 072 11777.18 177.40 52470.89 88888.00 2016-03-12 15:56:00.404 072 11777.16 177.36 52470.86 88888.00 2016-03-12 15:56:00.904 072 11777.11 177.33 52470.84 88888.00 2016-03-12 15:56:01.404 072 11777.07 177.33 52470.78 88888.00 2016-03-12 15:56:01.904 072 11777.02 177.33 52470.77 88888.00 2016-03-12 15:56:02.404 072 11777.01 177.34 52470.78 88888.00 2016-03-12 15:56:02.904 072 11777.04 177.37 52470.78 88888.00 2016-03-12 15:56:03.404 072 11777.02 177.41 52470.77 88888.00 2016-03-12 15:56:03.904 072 11776.96 177.45 52470.72 88888.00 2016-03-12 15:56:04.404 072 11776.99 177.52 52470.71 88888.00 2016-03-12 15:56:04.904 072 11776.99 177.58 52470.69 88888.00 2016-03-12 15:56:05.404 072 11777.00 177.68 52470.67 88888.00 2016-03-12 15:56:05.904 072 11777.01 177.77 52470.64 88888.00 2016-03-12 15:56:06.404 072 11777.01 177.85 52470.58 88888.00 2016-03-12 15:56:06.904 072 11777.01 177.96 52470.53 88888.00 2016-03-12 15:56:07.404 072 11777.04 178.05 52470.51 88888.00 2016-03-12 15:56:07.904 072 11777.02 178.13 52470.51 88888.00 2016-03-12 15:56:08.404 072 11777.04 178.21 52470.51 88888.00 2016-03-12 15:56:08.904 072 11777.07 178.34 52470.48 88888.00 2016-03-12 15:56:09.404 072 11777.11 178.45 52470.48 88888.00 2016-03-12 15:56:09.904 072 11777.20 178.51 52470.46 88888.00 2016-03-12 15:56:10.404 072 11777.23 178.61 52470.42 88888.00 2016-03-12 15:56:10.904 072 11777.27 178.72 52470.42 88888.00 2016-03-12 15:56:11.404 072 11777.33 178.78 52470.40 88888.00 2016-03-12 15:56:11.904 072 11777.37 178.81 52470.41 88888.00 2016-03-12 15:56:12.404 072 11777.34 178.81 52470.39 88888.00 2016-03-12 15:56:12.904 072 11777.36 178.86 52470.40 88888.00 2016-03-12 15:56:13.404 072 11777.42 178.88 52470.42 88888.00 2016-03-12 15:56:13.904 072 11777.42 178.86 52470.41 88888.00 2016-03-12 15:56:14.404 072 11777.44 178.84 52470.47 88888.00 2016-03-12 15:56:14.904 072 11777.47 178.83 52470.50 88888.00 2016-03-12 15:56:15.404 072 11777.48 178.84 52470.51 88888.00 2016-03-12 15:56:15.904 072 11777.49 178.79 52470.55 88888.00 2016-03-12 15:56:16.404 072 11777.53 178.72 52470.58 88888.00 2016-03-12 15:56:16.904 072 11777.53 178.69 52470.56 88888.00 2016-03-12 15:56:17.404 072 11777.44 178.66 52470.58 88888.00 2016-03-12 15:56:17.904 072 11777.44 178.63 52470.60 88888.00 2016-03-12 15:56:18.404 072 11777.44 178.60 52470.62 88888.00 2016-03-12 15:56:18.904 072 11777.43 178.54 52470.63 88888.00 2016-03-12 15:56:19.404 072 11777.37 178.52 52470.63 88888.00 2016-03-12 15:56:19.904 072 11777.34 178.47 52470.63 88888.00 2016-03-12 15:56:20.404 072 11777.23 178.41 52470.60 88888.00 2016-03-12 15:56:20.904 072 11777.17 178.31 52470.62 88888.00 2016-03-12 15:56:21.404 072 11777.13 178.28 52470.60 88888.00 2016-03-12 15:56:21.904 072 11777.12 178.24 52470.57 88888.00 2016-03-12 15:56:22.404 072 11777.03 178.17 52470.53 88888.00 2016-03-12 15:56:22.904 072 11776.98 178.14 52470.48 88888.00 2016-03-12 15:56:23.404 072 11776.92 178.13 52470.48 88888.00 2016-03-12 15:56:23.904 072 11776.87 178.14 52470.47 88888.00 2016-03-12 15:56:24.404 072 11776.83 178.20 52470.45 88888.00 2016-03-12 15:56:24.904 072 11776.79 178.15 52470.40 88888.00 2016-03-12 15:56:25.404 072 11776.78 178.10 52470.37 88888.00 2016-03-12 15:56:25.904 072 11776.79 178.04 52470.33 88888.00 2016-03-12 15:56:26.404 072 11776.86 178.05 52470.33 88888.00 2016-03-12 15:56:26.904 072 11776.87 178.07 52470.32 88888.00 2016-03-12 15:56:27.404 072 11776.90 178.10 52470.31 88888.00 2016-03-12 15:56:27.904 072 11776.92 178.08 52470.30 88888.00 2016-03-12 15:56:28.404 072 11776.98 178.08 52470.28 88888.00 2016-03-12 15:56:28.904 072 11777.02 178.11 52470.21 88888.00 2016-03-12 15:56:29.404 072 11777.02 178.13 52470.18 88888.00 2016-03-12 15:56:29.904 072 11777.08 178.14 52470.15 88888.00 2016-03-12 15:56:30.404 072 11777.14 178.12 52470.15 88888.00 2016-03-12 15:56:30.904 072 11777.18 178.10 52470.16 88888.00 2016-03-12 15:56:31.404 072 11777.20 178.06 52470.12 88888.00 2016-03-12 15:56:31.904 072 11777.23 178.05 52470.11 88888.00 2016-03-12 15:56:32.404 072 11777.30 178.10 52470.05 88888.00 2016-03-12 15:56:32.904 072 11777.36 178.14 52470.03 88888.00 2016-03-12 15:56:33.404 072 11777.40 178.21 52470.06 88888.00 2016-03-12 15:56:33.904 072 11777.45 178.25 52470.06 88888.00 2016-03-12 15:56:34.404 072 11777.47 178.25 52470.02 88888.00 2016-03-12 15:56:34.904 072 11777.52 178.23 52470.04 88888.00 2016-03-12 15:56:35.404 072 11777.55 178.32 52470.06 88888.00 2016-03-12 15:56:35.904 072 11777.63 178.36 52470.05 88888.00 2016-03-12 15:56:36.404 072 11777.66 178.41 52470.04 88888.00 2016-03-12 15:56:36.904 072 11777.69 178.47 52470.05 88888.00 2016-03-12 15:56:37.404 072 11777.75 178.54 52470.04 88888.00 2016-03-12 15:56:37.904 072 11777.80 178.60 52470.02 88888.00 2016-03-12 15:56:38.404 072 11777.83 178.64 52470.04 88888.00 2016-03-12 15:56:38.904 072 11777.82 178.75 52470.10 88888.00 2016-03-12 15:56:39.404 072 11777.82 178.80 52470.16 88888.00 2016-03-12 15:56:39.904 072 11777.81 178.84 52470.18 88888.00 2016-03-12 15:56:40.404 072 11777.86 178.88 52470.18 88888.00 2016-03-12 15:56:40.904 072 11777.92 178.91 52470.23 88888.00 2016-03-12 15:56:41.404 072 11777.95 178.98 52470.28 88888.00 2016-03-12 15:56:41.904 072 11777.92 178.99 52470.29 88888.00 2016-03-12 15:56:42.404 072 11777.91 179.04 52470.32 88888.00 2016-03-12 15:56:42.904 072 11777.87 179.05 52470.36 88888.00 2016-03-12 15:56:43.404 072 11777.83 179.08 52470.41 88888.00 2016-03-12 15:56:43.904 072 11777.77 179.13 52470.47 88888.00 2016-03-12 15:56:44.404 072 11777.71 179.14 52470.50 88888.00 2016-03-12 15:56:44.904 072 11777.70 179.13 52470.54 88888.00 2016-03-12 15:56:45.404 072 11777.67 179.12 52470.55 88888.00 2016-03-12 15:56:45.904 072 11777.62 179.08 52470.57 88888.00 2016-03-12 15:56:46.405 072 11777.55 179.03 52470.59 88888.00 2016-03-12 15:56:46.905 072 11777.48 179.01 52470.62 88888.00 2016-03-12 15:56:47.405 072 11777.42 178.95 52470.66 88888.00 2016-03-12 15:56:47.905 072 11777.38 178.91 52470.74 88888.00 2016-03-12 15:56:48.405 072 11777.35 178.82 52470.76 88888.00 2016-03-12 15:56:48.905 072 11777.33 178.75 52470.73 88888.00 2016-03-12 15:56:49.405 072 11777.29 178.65 52470.71 88888.00 2016-03-12 15:56:49.905 072 11777.27 178.59 52470.75 88888.00 2016-03-12 15:56:50.405 072 11777.19 178.54 52470.77 88888.00 2016-03-12 15:56:50.905 072 11777.19 178.50 52470.80 88888.00 2016-03-12 15:56:51.405 072 11777.17 178.45 52470.83 88888.00 2016-03-12 15:56:51.905 072 11777.12 178.39 52470.84 88888.00 2016-03-12 15:56:52.405 072 11777.08 178.30 52470.82 88888.00 2016-03-12 15:56:52.905 072 11777.05 178.23 52470.78 88888.00 2016-03-12 15:56:53.405 072 11777.05 178.13 52470.77 88888.00 2016-03-12 15:56:53.905 072 11777.10 178.07 52470.81 88888.00 2016-03-12 15:56:54.405 072 11777.07 177.98 52470.82 88888.00 2016-03-12 15:56:54.905 072 11777.02 177.94 52470.80 88888.00 2016-03-12 15:56:55.405 072 11777.00 177.86 52470.77 88888.00 2016-03-12 15:56:55.905 072 11777.02 177.82 52470.73 88888.00 2016-03-12 15:56:56.405 072 11777.05 177.81 52470.71 88888.00 2016-03-12 15:56:56.905 072 11777.07 177.74 52470.72 88888.00 2016-03-12 15:56:57.405 072 11777.09 177.67 52470.74 88888.00 2016-03-12 15:56:57.905 072 11777.11 177.67 52470.71 88888.00 2016-03-12 15:56:58.405 072 11777.13 177.63 52470.67 88888.00 2016-03-12 15:56:58.905 072 11777.16 177.58 52470.71 88888.00 2016-03-12 15:56:59.405 072 11777.20 177.58 52470.69 88888.00 2016-03-12 15:56:59.905 072 11777.25 177.59 52470.69 88888.00 2016-03-12 15:57:00.405 072 11777.27 177.62 52470.69 88888.00 2016-03-12 15:57:00.905 072 11777.33 177.60 52470.67 88888.00 2016-03-12 15:57:01.405 072 11777.34 177.57 52470.62 88888.00 2016-03-12 15:57:01.905 072 11777.39 177.56 52470.63 88888.00 2016-03-12 15:57:02.405 072 11777.44 177.57 52470.60 88888.00 2016-03-12 15:57:02.905 072 11777.45 177.58 52470.62 88888.00 2016-03-12 15:57:03.405 072 11777.51 177.63 52470.63 88888.00 2016-03-12 15:57:03.905 072 11777.52 177.67 52470.62 88888.00 2016-03-12 15:57:04.405 072 11777.60 177.74 52470.58 88888.00 2016-03-12 15:57:04.905 072 11777.63 177.77 52470.59 88888.00 2016-03-12 15:57:05.405 072 11777.62 177.78 52470.62 88888.00 2016-03-12 15:57:05.905 072 11777.62 177.84 52470.60 88888.00 2016-03-12 15:57:06.405 072 11777.62 177.88 52470.59 88888.00 2016-03-12 15:57:06.905 072 11777.62 177.95 52470.58 88888.00 2016-03-12 15:57:07.405 072 11777.62 178.01 52470.55 88888.00 2016-03-12 15:57:07.905 072 11777.65 178.02 52470.55 88888.00 2016-03-12 15:57:08.405 072 11777.63 178.06 52470.62 88888.00 2016-03-12 15:57:08.905 072 11777.57 178.12 52470.62 88888.00 2016-03-12 15:57:09.405 072 11777.51 178.16 52470.65 88888.00 2016-03-12 15:57:09.905 072 11777.47 178.21 52470.68 88888.00 2016-03-12 15:57:10.405 072 11777.43 178.28 52470.73 88888.00 2016-03-12 15:57:10.905 072 11777.34 178.34 52470.74 88888.00 2016-03-12 15:57:11.405 072 11777.27 178.36 52470.76 88888.00 2016-03-12 15:57:11.905 072 11777.23 178.40 52470.72 88888.00 2016-03-12 15:57:12.405 072 11777.17 178.44 52470.72 88888.00 2016-03-12 15:57:12.905 072 11777.13 178.47 52470.73 88888.00 2016-03-12 15:57:13.405 072 11777.07 178.55 52470.72 88888.00 2016-03-12 15:57:13.905 072 11777.03 178.59 52470.76 88888.00 2016-03-12 15:57:14.405 072 11777.00 178.60 52470.77 88888.00 2016-03-12 15:57:14.905 072 11776.99 178.63 52470.76 88888.00 2016-03-12 15:57:15.405 072 11776.95 178.65 52470.77 88888.00 2016-03-12 15:57:15.905 072 11776.91 178.70 52470.81 88888.00 2016-03-12 15:57:16.405 072 11776.88 178.72 52470.82 88888.00 2016-03-12 15:57:16.905 072 11776.90 178.73 52470.84 88888.00 2016-03-12 15:57:17.405 072 11776.84 178.75 52470.86 88888.00 2016-03-12 15:57:17.905 072 11776.84 178.79 52470.86 88888.00 2016-03-12 15:57:18.405 072 11776.84 178.81 52470.85 88888.00 2016-03-12 15:57:18.905 072 11776.83 178.80 52470.86 88888.00 2016-03-12 15:57:19.405 072 11776.86 178.76 52470.89 88888.00 2016-03-12 15:57:19.905 072 11776.87 178.72 52470.89 88888.00 2016-03-12 15:57:20.405 072 11776.86 178.79 52470.86 88888.00 2016-03-12 15:57:20.905 072 11776.83 178.76 52470.91 88888.00 2016-03-12 15:57:21.405 072 11776.79 178.75 52470.92 88888.00 2016-03-12 15:57:21.905 072 11776.78 178.74 52470.91 88888.00 2016-03-12 15:57:22.405 072 11776.74 178.67 52470.86 88888.00 2016-03-12 15:57:22.905 072 11776.69 178.66 52470.86 88888.00 2016-03-12 15:57:23.405 072 11776.66 178.62 52470.87 88888.00 2016-03-12 15:57:23.905 072 11776.68 178.54 52470.87 88888.00 2016-03-12 15:57:24.405 072 11776.66 178.46 52470.89 88888.00 2016-03-12 15:57:24.905 072 11776.65 178.40 52470.93 88888.00 2016-03-12 15:57:25.405 072 11776.63 178.34 52470.97 88888.00 2016-03-12 15:57:25.905 072 11776.63 178.25 52471.00 88888.00 2016-03-12 15:57:26.405 072 11776.63 178.16 52470.98 88888.00 2016-03-12 15:57:26.905 072 11776.64 178.05 52470.98 88888.00 2016-03-12 15:57:27.405 072 11776.65 177.95 52470.97 88888.00 2016-03-12 15:57:27.905 072 11776.70 177.85 52471.00 88888.00 2016-03-12 15:57:28.405 072 11776.74 177.77 52471.01 88888.00 2016-03-12 15:57:28.905 072 11776.84 177.68 52470.99 88888.00 2016-03-12 15:57:29.405 072 11776.82 177.59 52471.00 88888.00 2016-03-12 15:57:29.905 072 11776.79 177.52 52471.01 88888.00 2016-03-12 15:57:30.405 072 11776.79 177.40 52470.99 88888.00 2016-03-12 15:57:30.905 072 11776.85 177.29 52470.97 88888.00 2016-03-12 15:57:31.405 072 11776.87 177.17 52470.94 88888.00 2016-03-12 15:57:31.905 072 11776.87 177.12 52470.93 88888.00 2016-03-12 15:57:32.405 072 11776.87 177.12 52470.92 88888.00 2016-03-12 15:57:32.905 072 11776.88 177.12 52470.93 88888.00 2016-03-12 15:57:33.405 072 11776.91 177.09 52470.92 88888.00 2016-03-12 15:57:33.905 072 11776.92 177.10 52470.92 88888.00 2016-03-12 15:57:34.405 072 11776.88 177.19 52470.90 88888.00 2016-03-12 15:57:34.905 072 11776.92 177.29 52470.87 88888.00 2016-03-12 15:57:35.405 072 11776.93 177.35 52470.86 88888.00 2016-03-12 15:57:35.905 072 11776.96 177.45 52470.84 88888.00 2016-03-12 15:57:36.405 072 11776.95 177.57 52470.84 88888.00 2016-03-12 15:57:36.905 072 11777.00 177.72 52470.86 88888.00 2016-03-12 15:57:37.405 072 11777.03 177.85 52470.81 88888.00 2016-03-12 15:57:37.905 072 11777.01 177.97 52470.82 88888.00 2016-03-12 15:57:38.405 072 11777.08 178.10 52470.82 88888.00 2016-03-12 15:57:38.905 072 11777.11 178.24 52470.76 88888.00 2016-03-12 15:57:39.405 072 11777.18 178.36 52470.75 88888.00 2016-03-12 15:57:39.905 072 11777.22 178.55 52470.74 88888.00 2016-03-12 15:57:40.405 072 11777.34 178.70 52470.76 88888.00 2016-03-12 15:57:40.905 072 11777.35 178.80 52470.78 88888.00 2016-03-12 15:57:41.405 072 11777.39 178.86 52470.77 88888.00 2016-03-12 15:57:41.905 072 11777.46 178.99 52470.77 88888.00 2016-03-12 15:57:42.405 072 11777.51 179.08 52470.77 88888.00 2016-03-12 15:57:42.905 072 11777.52 179.13 52470.78 88888.00 2016-03-12 15:57:43.405 072 11777.53 179.18 52470.82 88888.00 2016-03-12 15:57:43.905 072 11777.55 179.18 52470.84 88888.00 2016-03-12 15:57:44.405 072 11777.55 179.21 52470.89 88888.00 2016-03-12 15:57:44.905 072 11777.56 179.23 52470.86 88888.00 2016-03-12 15:57:45.405 072 11777.57 179.21 52470.89 88888.00 2016-03-12 15:57:45.905 072 11777.48 179.18 52470.89 88888.00 2016-03-12 15:57:46.405 072 11777.44 179.14 52470.90 88888.00 2016-03-12 15:57:46.905 072 11777.38 179.14 52470.86 88888.00 2016-03-12 15:57:47.405 072 11777.33 179.07 52470.92 88888.00 2016-03-12 15:57:47.905 072 11777.27 178.99 52470.98 88888.00 2016-03-12 15:57:48.405 072 11777.23 178.96 52470.97 88888.00 2016-03-12 15:57:48.905 072 11777.10 178.94 52470.94 88888.00 2016-03-12 15:57:49.405 072 11777.01 178.85 52470.95 88888.00 2016-03-12 15:57:49.905 072 11776.99 178.78 52470.95 88888.00 2016-03-12 15:57:50.405 072 11776.95 178.70 52470.92 88888.00 2016-03-12 15:57:50.905 072 11776.88 178.64 52470.92 88888.00 2016-03-12 15:57:51.405 072 11776.84 178.60 52470.95 88888.00 2016-03-12 15:57:51.905 072 11776.83 178.51 52470.99 88888.00 2016-03-12 15:57:52.405 072 11776.77 178.43 52471.03 88888.00 2016-03-12 15:57:52.905 072 11776.70 178.40 52471.04 88888.00 2016-03-12 15:57:53.405 072 11776.70 178.33 52471.04 88888.00 2016-03-12 15:57:53.905 072 11776.73 178.30 52471.04 88888.00 2016-03-12 15:57:54.405 072 11776.72 178.26 52471.08 88888.00 2016-03-12 15:57:54.905 072 11776.72 178.21 52471.12 88888.00 2016-03-12 15:57:55.405 072 11776.72 178.11 52471.15 88888.00 2016-03-12 15:57:55.905 072 11776.72 178.07 52471.15 88888.00 2016-03-12 15:57:56.405 072 11776.75 178.06 52471.15 88888.00 2016-03-12 15:57:56.905 072 11776.79 178.03 52471.11 88888.00 2016-03-12 15:57:57.405 072 11776.82 178.02 52471.10 88888.00 2016-03-12 15:57:57.905 072 11776.88 178.03 52471.09 88888.00 2016-03-12 15:57:58.405 072 11776.92 177.99 52471.08 88888.00 2016-03-12 15:57:58.905 072 11776.96 177.97 52471.07 88888.00 2016-03-12 15:57:59.405 072 11777.01 177.99 52471.08 88888.00 2016-03-12 15:57:59.905 072 11777.01 178.01 52471.07 88888.00 2016-03-12 15:58:00.405 072 11777.02 178.02 52471.04 88888.00 2016-03-12 15:58:00.905 072 11777.04 178.02 52471.08 88888.00 2016-03-12 15:58:01.405 072 11777.07 178.04 52471.09 88888.00 2016-03-12 15:58:01.905 072 11777.13 178.01 52471.04 88888.00 2016-03-12 15:58:02.405 072 11777.13 178.01 52471.02 88888.00 2016-03-12 15:58:02.905 072 11777.11 178.06 52471.01 88888.00 2016-03-12 15:58:03.405 072 11777.08 178.07 52471.02 88888.00 2016-03-12 15:58:03.905 072 11777.04 178.10 52471.03 88888.00 2016-03-12 15:58:04.405 072 11777.04 178.13 52471.04 88888.00 2016-03-12 15:58:04.905 072 11777.02 178.13 52471.00 88888.00 2016-03-12 15:58:05.405 072 11776.96 178.17 52470.99 88888.00 2016-03-12 15:58:05.905 072 11776.90 178.18 52471.02 88888.00 2016-03-12 15:58:06.405 072 11776.85 178.20 52471.02 88888.00 2016-03-12 15:58:06.905 072 11776.85 178.24 52470.99 88888.00 2016-03-12 15:58:07.405 072 11776.79 178.31 52470.98 88888.00 2016-03-12 15:58:07.905 072 11776.72 178.37 52470.98 88888.00 2016-03-12 15:58:08.405 072 11776.65 178.42 52470.97 88888.00 2016-03-12 15:58:08.905 072 11776.61 178.52 52470.98 88888.00 2016-03-12 15:58:09.405 072 11776.59 178.61 52470.98 88888.00 2016-03-12 15:58:09.905 072 11776.58 178.69 52471.01 88888.00 2016-03-12 15:58:10.405 072 11776.60 178.76 52470.99 88888.00 2016-03-12 15:58:10.905 072 11776.66 178.78 52471.04 88888.00 2016-03-12 15:58:11.405 072 11776.68 178.80 52471.09 88888.00 2016-03-12 15:58:11.905 072 11776.66 178.82 52471.11 88888.00 2016-03-12 15:58:12.405 072 11776.60 178.84 52471.13 88888.00 2016-03-12 15:58:12.905 072 11776.58 178.89 52471.13 88888.00 2016-03-12 15:58:13.405 072 11776.61 178.90 52471.13 88888.00 2016-03-12 15:58:13.905 072 11776.63 178.90 52471.13 88888.00 2016-03-12 15:58:14.405 072 11776.63 178.81 52471.17 88888.00 2016-03-12 15:58:14.905 072 11776.61 178.74 52471.19 88888.00 2016-03-12 15:58:15.405 072 11776.67 178.70 52471.21 88888.00 2016-03-12 15:58:15.905 072 11776.68 178.62 52471.25 88888.00 2016-03-12 15:58:16.405 072 11776.69 178.51 52471.26 88888.00 2016-03-12 15:58:16.905 072 11776.72 178.39 52471.28 88888.00 2016-03-12 15:58:17.405 072 11776.68 178.28 52471.26 88888.00 2016-03-12 15:58:17.905 072 11776.70 178.15 52471.28 88888.00 2016-03-12 15:58:18.405 072 11776.72 178.03 52471.27 88888.00 2016-03-12 15:58:18.905 072 11776.73 177.93 52471.25 88888.00 2016-03-12 15:58:19.405 072 11776.75 177.82 52471.22 88888.00 2016-03-12 15:58:19.905 072 11776.76 177.74 52471.22 88888.00 2016-03-12 15:58:20.405 072 11776.77 177.66 52471.25 88888.00 2016-03-12 15:58:20.905 072 11776.82 177.60 52471.21 88888.00 2016-03-12 15:58:21.405 072 11776.84 177.57 52471.20 88888.00 2016-03-12 15:58:21.905 072 11776.86 177.50 52471.20 88888.00 2016-03-12 15:58:22.405 072 11776.93 177.46 52471.16 88888.00 2016-03-12 15:58:22.905 072 11776.95 177.43 52471.12 88888.00 2016-03-12 15:58:23.405 072 11776.93 177.38 52471.08 88888.00 2016-03-12 15:58:23.905 072 11776.98 177.38 52471.07 88888.00 2016-03-12 15:58:24.405 072 11776.98 177.40 52471.07 88888.00 2016-03-12 15:58:24.905 072 11777.01 177.41 52471.07 88888.00 2016-03-12 15:58:25.405 072 11777.03 177.44 52471.06 88888.00 2016-03-12 15:58:25.905 072 11777.04 177.49 52471.02 88888.00 2016-03-12 15:58:26.405 072 11777.03 177.54 52471.00 88888.00 2016-03-12 15:58:26.905 072 11777.07 177.60 52471.04 88888.00 2016-03-12 15:58:27.405 072 11777.07 177.64 52471.06 88888.00 2016-03-12 15:58:27.905 072 11777.07 177.70 52471.04 88888.00 2016-03-12 15:58:28.405 072 11777.07 177.76 52471.06 88888.00 2016-03-12 15:58:28.905 072 11777.03 177.76 52471.07 88888.00 2016-03-12 15:58:29.405 072 11777.03 177.82 52471.09 88888.00 2016-03-12 15:58:29.905 072 11777.02 177.82 52471.12 88888.00 2016-03-12 15:58:30.405 072 11777.00 177.85 52471.16 88888.00 2016-03-12 15:58:30.905 072 11776.99 177.87 52471.18 88888.00 2016-03-12 15:58:31.405 072 11776.94 177.89 52471.21 88888.00 2016-03-12 15:58:31.905 072 11776.88 177.91 52471.22 88888.00 2016-03-12 15:58:32.405 072 11776.84 177.95 52471.24 88888.00 2016-03-12 15:58:32.905 072 11776.78 177.94 52471.25 88888.00 2016-03-12 15:58:33.405 072 11776.74 177.93 52471.26 88888.00 2016-03-12 15:58:33.905 072 11776.69 177.93 52471.29 88888.00 2016-03-12 15:58:34.405 072 11776.60 177.94 52471.30 88888.00 2016-03-12 15:58:34.905 072 11776.53 177.95 52471.26 88888.00 2016-03-12 15:58:35.405 072 11776.47 177.93 52471.27 88888.00 2016-03-12 15:58:35.905 072 11776.44 177.91 52471.30 88888.00 2016-03-12 15:58:36.405 072 11776.40 177.89 52471.27 88888.00 2016-03-12 15:58:36.905 072 11776.37 177.84 52471.28 88888.00 2016-03-12 15:58:37.405 072 11776.32 177.81 52471.30 88888.00 2016-03-12 15:58:37.905 072 11776.25 177.82 52471.30 88888.00 2016-03-12 15:58:38.405 072 11776.22 177.77 52471.31 88888.00 2016-03-12 15:58:38.905 072 11776.17 177.74 52471.33 88888.00 2016-03-12 15:58:39.405 072 11776.11 177.72 52471.34 88888.00 2016-03-12 15:58:39.905 072 11776.05 177.69 52471.37 88888.00 2016-03-12 15:58:40.405 072 11775.99 177.65 52471.39 88888.00 2016-03-12 15:58:40.905 072 11775.97 177.62 52471.37 88888.00 2016-03-12 15:58:41.405 072 11775.91 177.60 52471.36 88888.00 2016-03-12 15:58:41.905 072 11775.86 177.54 52471.38 88888.00 2016-03-12 15:58:42.405 072 11775.88 177.53 52471.38 88888.00 2016-03-12 15:58:42.905 072 11775.84 177.48 52471.35 88888.00 2016-03-12 15:58:43.405 072 11775.82 177.46 52471.34 88888.00 2016-03-12 15:58:43.905 072 11775.74 177.44 52471.38 88888.00 2016-03-12 15:58:44.405 072 11775.70 177.38 52471.40 88888.00 2016-03-12 15:58:44.905 072 11775.67 177.34 52471.38 88888.00 2016-03-12 15:58:45.405 072 11775.62 177.24 52471.37 88888.00 2016-03-12 15:58:45.905 072 11775.56 177.16 52471.35 88888.00 2016-03-12 15:58:46.405 072 11775.54 177.11 52471.34 88888.00 2016-03-12 15:58:46.905 072 11775.49 177.08 52471.28 88888.00 2016-03-12 15:58:47.405 072 11775.45 177.02 52471.26 88888.00 2016-03-12 15:58:47.905 072 11775.47 176.95 52471.26 88888.00 2016-03-12 15:58:48.405 072 11775.46 176.91 52471.27 88888.00 2016-03-12 15:58:48.905 072 11775.46 176.90 52471.26 88888.00 2016-03-12 15:58:49.405 072 11775.45 176.88 52471.24 88888.00 2016-03-12 15:58:49.905 072 11775.45 176.91 52471.18 88888.00 2016-03-12 15:58:50.405 072 11775.47 176.88 52471.18 88888.00 2016-03-12 15:58:50.905 072 11775.54 176.89 52471.15 88888.00 2016-03-12 15:58:51.405 072 11775.56 176.88 52471.09 88888.00 2016-03-12 15:58:51.905 072 11775.55 176.88 52471.07 88888.00 2016-03-12 15:58:52.405 072 11775.61 176.84 52471.07 88888.00 2016-03-12 15:58:52.905 072 11775.65 176.85 52471.02 88888.00 2016-03-12 15:58:53.405 072 11775.70 176.87 52470.99 88888.00 2016-03-12 15:58:53.905 072 11775.71 176.87 52470.95 88888.00 2016-03-12 15:58:54.405 072 11775.69 176.82 52470.93 88888.00 2016-03-12 15:58:54.905 072 11775.71 176.87 52470.90 88888.00 2016-03-12 15:58:55.405 072 11775.74 176.91 52470.86 88888.00 2016-03-12 15:58:55.905 072 11775.78 176.91 52470.86 88888.00 2016-03-12 15:58:56.405 072 11775.81 176.94 52470.85 88888.00 2016-03-12 15:58:56.905 072 11775.84 176.92 52470.82 88888.00 2016-03-12 15:58:57.405 072 11775.88 176.96 52470.84 88888.00 2016-03-12 15:58:57.905 072 11775.96 176.98 52470.82 88888.00 2016-03-12 15:58:58.405 072 11775.95 176.98 52470.78 88888.00 2016-03-12 15:58:58.905 072 11775.99 176.99 52470.76 88888.00 2016-03-12 15:58:59.405 072 11776.03 177.02 52470.76 88888.00 2016-03-12 15:58:59.905 072 11776.08 177.07 52470.76 88888.00 2016-03-12 15:59:00.405 072 11776.14 177.05 52470.77 88888.00 2016-03-12 15:59:00.905 072 11776.17 177.08 52470.80 88888.00 2016-03-12 15:59:01.405 072 11776.22 177.10 52470.80 88888.00 2016-03-12 15:59:01.905 072 11776.26 177.10 52470.82 88888.00 2016-03-12 15:59:02.405 072 11776.30 177.10 52470.81 88888.00 2016-03-12 15:59:02.905 072 11776.31 177.12 52470.78 88888.00 2016-03-12 15:59:03.405 072 11776.37 177.19 52470.80 88888.00 2016-03-12 15:59:03.905 072 11776.41 177.19 52470.81 88888.00 2016-03-12 15:59:04.405 072 11776.42 177.17 52470.85 88888.00 2016-03-12 15:59:04.905 072 11776.42 177.16 52470.87 88888.00 2016-03-12 15:59:05.405 072 11776.46 177.14 52470.86 88888.00 2016-03-12 15:59:05.905 072 11776.47 177.12 52470.86 88888.00 2016-03-12 15:59:06.405 072 11776.46 177.10 52470.86 88888.00 2016-03-12 15:59:06.905 072 11776.43 177.02 52470.85 88888.00 2016-03-12 15:59:07.405 072 11776.48 177.00 52470.91 88888.00 2016-03-12 15:59:07.905 072 11776.43 176.95 52470.99 88888.00 2016-03-12 15:59:08.405 072 11776.37 176.90 52470.99 88888.00 2016-03-12 15:59:08.905 072 11776.32 176.82 52471.03 88888.00 2016-03-12 15:59:09.405 072 11776.30 176.72 52471.04 88888.00 2016-03-12 15:59:09.905 072 11776.26 176.67 52471.07 88888.00 2016-03-12 15:59:10.405 072 11776.22 176.63 52471.13 88888.00 2016-03-12 15:59:10.905 072 11776.14 176.59 52471.11 88888.00 2016-03-12 15:59:11.405 072 11776.11 176.48 52471.07 88888.00 2016-03-12 15:59:11.905 072 11776.06 176.41 52471.04 88888.00 2016-03-12 15:59:12.405 072 11775.99 176.36 52471.06 88888.00 2016-03-12 15:59:12.905 072 11775.98 176.32 52471.06 88888.00 2016-03-12 15:59:13.405 072 11775.93 176.29 52471.06 88888.00 2016-03-12 15:59:13.905 072 11775.90 176.24 52471.07 88888.00 2016-03-12 15:59:14.405 072 11775.90 176.22 52471.01 88888.00 2016-03-12 15:59:14.905 072 11775.89 176.23 52470.95 88888.00 2016-03-12 15:59:15.405 072 11775.86 176.22 52470.90 88888.00 2016-03-12 15:59:15.905 072 11775.82 176.24 52470.91 88888.00 2016-03-12 15:59:16.406 072 11775.82 176.28 52470.90 88888.00 2016-03-12 15:59:16.906 072 11775.80 176.34 52470.87 88888.00 2016-03-12 15:59:17.406 072 11775.80 176.37 52470.84 88888.00 2016-03-12 15:59:17.906 072 11775.79 176.38 52470.80 88888.00 2016-03-12 15:59:18.406 072 11775.79 176.40 52470.73 88888.00 2016-03-12 15:59:18.906 072 11775.80 176.46 52470.69 88888.00 2016-03-12 15:59:19.406 072 11775.86 176.53 52470.68 88888.00 2016-03-12 15:59:19.906 072 11775.90 176.62 52470.68 88888.00 2016-03-12 15:59:20.406 072 11775.95 176.70 52470.63 88888.00 2016-03-12 15:59:20.906 072 11775.96 176.76 52470.62 88888.00 2016-03-12 15:59:21.406 072 11776.02 176.84 52470.62 88888.00 2016-03-12 15:59:21.906 072 11776.08 176.91 52470.60 88888.00 2016-03-12 15:59:22.406 072 11776.15 176.96 52470.57 88888.00 2016-03-12 15:59:22.906 072 11776.23 176.99 52470.54 88888.00 2016-03-12 15:59:23.406 072 11776.25 177.06 52470.50 88888.00 2016-03-12 15:59:23.906 072 11776.32 177.12 52470.50 88888.00 2016-03-12 15:59:24.406 072 11776.40 177.17 52470.50 88888.00 2016-03-12 15:59:24.906 072 11776.47 177.25 52470.48 88888.00 2016-03-12 15:59:25.406 072 11776.49 177.29 52470.48 88888.00 2016-03-12 15:59:25.906 072 11776.57 177.35 52470.50 88888.00 2016-03-12 15:59:26.406 072 11776.69 177.35 52470.50 88888.00 2016-03-12 15:59:26.906 072 11776.79 177.37 52470.56 88888.00 2016-03-12 15:59:27.406 072 11776.91 177.36 52470.59 88888.00 2016-03-12 15:59:27.906 072 11776.99 177.37 52470.57 88888.00 2016-03-12 15:59:28.406 072 11776.99 177.31 52470.58 88888.00 2016-03-12 15:59:28.906 072 11777.07 177.28 52470.65 88888.00 2016-03-12 15:59:29.406 072 11777.13 177.26 52470.69 88888.00 2016-03-12 15:59:29.906 072 11777.19 177.23 52470.67 88888.00 2016-03-12 15:59:30.406 072 11777.28 177.16 52470.64 88888.00 2016-03-12 15:59:30.906 072 11777.35 177.10 52470.65 88888.00 2016-03-12 15:59:31.406 072 11777.40 177.05 52470.67 88888.00 2016-03-12 15:59:31.906 072 11777.44 176.97 52470.67 88888.00 2016-03-12 15:59:32.406 072 11777.47 176.90 52470.67 88888.00 2016-03-12 15:59:32.906 072 11777.52 176.84 52470.71 88888.00 2016-03-12 15:59:33.406 072 11777.49 176.78 52470.72 88888.00 2016-03-12 15:59:33.906 072 11777.48 176.72 52470.69 88888.00 2016-03-12 15:59:34.406 072 11777.51 176.68 52470.68 88888.00 2016-03-12 15:59:34.906 072 11777.51 176.62 52470.68 88888.00 2016-03-12 15:59:35.406 072 11777.45 176.57 52470.69 88888.00 2016-03-12 15:59:35.906 072 11777.44 176.51 52470.67 88888.00 2016-03-12 15:59:36.406 072 11777.45 176.47 52470.63 88888.00 2016-03-12 15:59:36.906 072 11777.44 176.44 52470.63 88888.00 2016-03-12 15:59:37.406 072 11777.42 176.42 52470.67 88888.00 2016-03-12 15:59:37.906 072 11777.43 176.43 52470.67 88888.00 2016-03-12 15:59:38.406 072 11777.42 176.44 52470.64 88888.00 2016-03-12 15:59:38.906 072 11777.42 176.44 52470.60 88888.00 2016-03-12 15:59:39.406 072 11777.43 176.44 52470.62 88888.00 2016-03-12 15:59:39.906 072 11777.43 176.46 52470.66 88888.00 2016-03-12 15:59:40.406 072 11777.39 176.44 52470.65 88888.00 2016-03-12 15:59:40.906 072 11777.39 176.50 52470.68 88888.00 2016-03-12 15:59:41.406 072 11777.39 176.57 52470.71 88888.00 2016-03-12 15:59:41.906 072 11777.39 176.66 52470.72 88888.00 2016-03-12 15:59:42.406 072 11777.42 176.71 52470.69 88888.00 2016-03-12 15:59:42.906 072 11777.40 176.73 52470.72 88888.00 2016-03-12 15:59:43.406 072 11777.40 176.76 52470.71 88888.00 2016-03-12 15:59:43.906 072 11777.44 176.81 52470.74 88888.00 2016-03-12 15:59:44.406 072 11777.40 176.84 52470.78 88888.00 2016-03-12 15:59:44.906 072 11777.42 176.85 52470.84 88888.00 2016-03-12 15:59:45.406 072 11777.44 176.88 52470.90 88888.00 2016-03-12 15:59:45.906 072 11777.42 176.87 52470.91 88888.00 2016-03-12 15:59:46.406 072 11777.42 176.88 52470.93 88888.00 2016-03-12 15:59:46.906 072 11777.44 176.86 52470.95 88888.00 2016-03-12 15:59:47.406 072 11777.48 176.86 52470.97 88888.00 2016-03-12 15:59:47.906 072 11777.49 176.90 52471.04 88888.00 2016-03-12 15:59:48.406 072 11777.52 176.91 52471.09 88888.00 2016-03-12 15:59:48.906 072 11777.52 176.91 52471.04 88888.00 2016-03-12 15:59:49.406 072 11777.55 176.89 52471.06 88888.00 2016-03-12 15:59:49.906 072 11777.60 176.86 52471.06 88888.00 2016-03-12 15:59:50.406 072 11777.60 176.81 52471.03 88888.00 2016-03-12 15:59:50.906 072 11777.62 176.76 52471.04 88888.00 2016-03-12 15:59:51.406 072 11777.58 176.75 52471.07 88888.00 2016-03-12 15:59:51.906 072 11777.60 176.70 52471.06 88888.00 2016-03-12 15:59:52.406 072 11777.64 176.66 52471.08 88888.00 2016-03-12 15:59:52.906 072 11777.67 176.60 52471.04 88888.00 2016-03-12 15:59:53.406 072 11777.71 176.52 52471.01 88888.00 2016-03-12 15:59:53.906 072 11777.70 176.51 52471.01 88888.00 2016-03-12 15:59:54.406 072 11777.71 176.46 52471.03 88888.00 2016-03-12 15:59:54.906 072 11777.70 176.39 52470.97 88888.00 2016-03-12 15:59:55.406 072 11777.69 176.37 52470.98 88888.00 2016-03-12 15:59:55.906 072 11777.70 176.37 52470.97 88888.00 2016-03-12 15:59:56.406 072 11777.73 176.38 52470.98 88888.00 2016-03-12 15:59:56.906 072 11777.74 176.33 52470.98 88888.00 2016-03-12 15:59:57.406 072 11777.73 176.28 52471.00 88888.00 2016-03-12 15:59:57.906 072 11777.74 176.26 52471.00 88888.00 2016-03-12 15:59:58.406 072 11777.79 176.18 52471.00 88888.00 2016-03-12 15:59:58.906 072 11777.87 176.14 52471.04 88888.00 2016-03-12 15:59:59.406 072 11777.91 176.09 52471.04 88888.00 2016-03-12 15:59:59.906 072 11777.99 176.02 52471.01 88888.00 2016-03-12 16:00:00.406 072 11778.02 176.00 52471.03 88888.00 2016-03-12 16:00:00.906 072 11778.05 175.92 52471.04 88888.00 2016-03-12 16:00:01.406 072 11778.07 175.84 52471.02 88888.00 2016-03-12 16:00:01.906 072 11778.10 175.79 52471.04 88888.00 2016-03-12 16:00:02.406 072 11778.15 175.75 52471.04 88888.00 2016-03-12 16:00:02.906 072 11778.22 175.71 52471.01 88888.00 2016-03-12 16:00:03.406 072 11778.25 175.69 52471.01 88888.00 2016-03-12 16:00:03.906 072 11778.28 175.68 52471.00 88888.00 2016-03-12 16:00:04.406 072 11778.33 175.61 52470.98 88888.00 2016-03-12 16:00:04.906 072 11778.41 175.60 52471.02 88888.00 2016-03-12 16:00:05.406 072 11778.48 175.61 52471.04 88888.00 2016-03-12 16:00:05.906 072 11778.53 175.56 52471.06 88888.00 2016-03-12 16:00:06.406 072 11778.60 175.58 52471.06 88888.00 2016-03-12 16:00:06.906 072 11778.61 175.58 52471.01 88888.00 2016-03-12 16:00:07.406 072 11778.62 175.55 52471.01 88888.00 2016-03-12 16:00:07.906 072 11778.70 175.58 52471.04 88888.00 2016-03-12 16:00:08.406 072 11778.77 175.58 52471.03 88888.00 2016-03-12 16:00:08.906 072 11778.79 175.59 52471.03 88888.00 2016-03-12 16:00:09.406 072 11778.79 175.60 52471.06 88888.00 2016-03-12 16:00:09.906 072 11778.84 175.66 52471.04 88888.00 2016-03-12 16:00:10.406 072 11778.84 175.68 52471.08 88888.00 2016-03-12 16:00:10.906 072 11778.80 175.73 52471.11 88888.00 2016-03-12 16:00:11.406 072 11778.77 175.75 52471.10 88888.00 2016-03-12 16:00:11.906 072 11778.71 175.80 52471.08 88888.00 2016-03-12 16:00:12.406 072 11778.69 175.85 52471.13 88888.00 2016-03-12 16:00:12.906 072 11778.67 175.86 52471.22 88888.00 2016-03-12 16:00:13.406 072 11778.63 175.91 52471.27 88888.00 2016-03-12 16:00:13.906 072 11778.60 175.98 52471.30 88888.00 2016-03-12 16:00:14.406 072 11778.58 176.02 52471.30 88888.00 2016-03-12 16:00:14.906 072 11778.51 176.03 52471.31 88888.00 2016-03-12 16:00:15.406 072 11778.49 176.04 52471.39 88888.00 2016-03-12 16:00:15.906 072 11778.45 176.07 52471.40 88888.00 2016-03-12 16:00:16.406 072 11778.45 176.09 52471.46 88888.00 2016-03-12 16:00:16.906 072 11778.35 176.10 52471.50 88888.00 2016-03-12 16:00:17.406 072 11778.28 176.08 52471.53 88888.00 2016-03-12 16:00:17.906 072 11778.30 176.02 52471.56 88888.00 2016-03-12 16:00:18.406 072 11778.37 175.98 52471.57 88888.00 2016-03-12 16:00:18.906 072 11778.34 175.90 52471.60 88888.00 2016-03-12 16:00:19.406 072 11778.33 175.78 52471.64 88888.00 2016-03-12 16:00:19.906 072 11778.31 175.70 52471.65 88888.00 2016-03-12 16:00:20.406 072 11778.24 175.63 52471.66 88888.00 2016-03-12 16:00:20.906 072 11778.17 175.53 52471.64 88888.00 2016-03-12 16:00:21.406 072 11778.17 175.41 52471.63 88888.00 2016-03-12 16:00:21.906 072 11778.10 175.32 52471.62 88888.00 2016-03-12 16:00:22.406 072 11778.07 175.22 52471.61 88888.00 2016-03-12 16:00:22.906 072 11778.02 175.12 52471.65 88888.00 2016-03-12 16:00:23.406 072 11778.05 175.05 52471.65 88888.00 2016-03-12 16:00:23.906 072 11778.05 174.97 52471.60 88888.00 2016-03-12 16:00:24.406 072 11778.04 174.91 52471.54 88888.00 2016-03-12 16:00:24.906 072 11778.02 174.81 52471.52 88888.00 2016-03-12 16:00:25.406 072 11777.97 174.75 52471.50 88888.00 2016-03-12 16:00:25.906 072 11777.98 174.68 52471.44 88888.00 2016-03-12 16:00:26.406 072 11778.04 174.64 52471.38 88888.00 2016-03-12 16:00:26.906 072 11778.04 174.57 52471.36 88888.00 2016-03-12 16:00:27.406 072 11778.02 174.57 52471.34 88888.00 2016-03-12 16:00:27.906 072 11778.04 174.59 52471.30 88888.00 2016-03-12 16:00:28.406 072 11778.04 174.64 52471.26 88888.00 2016-03-12 16:00:28.906 072 11778.05 174.64 52471.24 88888.00 2016-03-12 16:00:29.406 072 11778.06 174.63 52471.19 88888.00 2016-03-12 16:00:29.906 072 11778.09 174.65 52471.15 88888.00 2016-03-12 16:00:30.406 072 11778.10 174.68 52471.15 88888.00 2016-03-12 16:00:30.906 072 11778.12 174.73 52471.13 88888.00 2016-03-12 16:00:31.406 072 11778.14 174.76 52471.12 88888.00 2016-03-12 16:00:31.906 072 11778.22 174.78 52471.10 88888.00 2016-03-12 16:00:32.406 072 11778.26 174.85 52471.04 88888.00 2016-03-12 16:00:32.906 072 11778.26 174.92 52471.06 88888.00 2016-03-12 16:00:33.406 072 11778.35 175.00 52471.04 88888.00 2016-03-12 16:00:33.906 072 11778.44 175.02 52471.02 88888.00 2016-03-12 16:00:34.406 072 11778.52 175.03 52471.06 88888.00 2016-03-12 16:00:34.906 072 11778.56 175.02 52471.09 88888.00 2016-03-12 16:00:35.406 072 11778.54 175.05 52471.11 88888.00 2016-03-12 16:00:35.906 072 11778.60 175.10 52471.06 88888.00 2016-03-12 16:00:36.406 072 11778.61 175.11 52471.03 88888.00 2016-03-12 16:00:36.906 072 11778.70 175.11 52471.03 88888.00 2016-03-12 16:00:37.406 072 11778.80 175.12 52471.06 88888.00 2016-03-12 16:00:37.906 072 11778.85 175.08 52471.06 88888.00 2016-03-12 16:00:38.406 072 11778.93 175.07 52471.03 88888.00 2016-03-12 16:00:38.906 072 11779.04 175.08 52471.00 88888.00 2016-03-12 16:00:39.406 072 11779.12 175.10 52470.98 88888.00 2016-03-12 16:00:39.906 072 11779.13 175.07 52470.97 88888.00 2016-03-12 16:00:40.406 072 11779.14 175.03 52470.95 88888.00 2016-03-12 16:00:40.906 072 11779.24 175.01 52470.95 88888.00 2016-03-12 16:00:41.406 072 11779.27 174.95 52470.94 88888.00 2016-03-12 16:00:41.906 072 11779.30 174.87 52470.92 88888.00 2016-03-12 16:00:42.406 072 11779.29 174.85 52470.93 88888.00 2016-03-12 16:00:42.906 072 11779.31 174.86 52470.91 88888.00 2016-03-12 16:00:43.406 072 11779.33 174.87 52470.90 88888.00 2016-03-12 16:00:43.906 072 11779.33 174.87 52470.90 88888.00 2016-03-12 16:00:44.406 072 11779.31 174.85 52470.86 88888.00 2016-03-12 16:00:44.906 072 11779.29 174.84 52470.83 88888.00 2016-03-12 16:00:45.406 072 11779.24 174.85 52470.83 88888.00 2016-03-12 16:00:45.906 072 11779.26 174.88 52470.86 88888.00 2016-03-12 16:00:46.406 072 11779.19 174.92 52470.86 88888.00 2016-03-12 16:00:46.906 072 11779.16 174.93 52470.87 88888.00 2016-03-12 16:00:47.406 072 11779.12 174.94 52470.91 88888.00 2016-03-12 16:00:47.906 072 11779.03 174.97 52470.91 88888.00 2016-03-12 16:00:48.406 072 11778.96 175.04 52470.89 88888.00 2016-03-12 16:00:48.906 072 11778.94 175.07 52470.89 88888.00 2016-03-12 16:00:49.406 072 11778.88 175.13 52470.89 88888.00 2016-03-12 16:00:49.906 072 11778.85 175.25 52470.90 88888.00 2016-03-12 16:00:50.406 072 11778.78 175.32 52470.97 88888.00 2016-03-12 16:00:50.906 072 11778.69 175.32 52471.00 88888.00 2016-03-12 16:00:51.406 072 11778.63 175.40 52471.03 88888.00 2016-03-12 16:00:51.906 072 11778.60 175.46 52471.01 88888.00 2016-03-12 16:00:52.406 072 11778.57 175.51 52471.06 88888.00 2016-03-12 16:00:52.906 072 11778.51 175.55 52471.09 88888.00 2016-03-12 16:00:53.406 072 11778.49 175.58 52471.06 88888.00 2016-03-12 16:00:53.906 072 11778.50 175.61 52471.06 88888.00 2016-03-12 16:00:54.406 072 11778.49 175.66 52471.04 88888.00 2016-03-12 16:00:54.906 072 11778.49 175.64 52471.08 88888.00 2016-03-12 16:00:55.406 072 11778.48 175.69 52471.09 88888.00 2016-03-12 16:00:55.906 072 11778.47 175.74 52471.09 88888.00 2016-03-12 16:00:56.406 072 11778.45 175.72 52471.11 88888.00 2016-03-12 16:00:56.906 072 11778.48 175.73 52471.06 88888.00 2016-03-12 16:00:57.406 072 11778.51 175.78 52471.03 88888.00 2016-03-12 16:00:57.906 072 11778.49 175.76 52471.04 88888.00 2016-03-12 16:00:58.406 072 11778.49 175.71 52471.03 88888.00 2016-03-12 16:00:58.906 072 11778.50 175.66 52471.04 88888.00 2016-03-12 16:00:59.406 072 11778.51 175.61 52471.08 88888.00 2016-03-12 16:00:59.906 072 11778.50 175.56 52471.08 88888.00 2016-03-12 16:01:00.406 072 11778.57 175.52 52471.04 88888.00 2016-03-12 16:01:00.906 072 11778.60 175.47 52471.03 88888.00 2016-03-12 16:01:01.406 072 11778.60 175.39 52471.06 88888.00 2016-03-12 16:01:01.906 072 11778.60 175.33 52471.06 88888.00 2016-03-12 16:01:02.406 072 11778.60 175.27 52471.04 88888.00 2016-03-12 16:01:02.906 072 11778.60 175.23 52471.01 88888.00 2016-03-12 16:01:03.406 072 11778.61 175.18 52470.99 88888.00 2016-03-12 16:01:03.906 072 11778.63 175.10 52471.01 88888.00 2016-03-12 16:01:04.406 072 11778.66 175.08 52471.02 88888.00 2016-03-12 16:01:04.906 072 11778.69 175.04 52471.03 88888.00 2016-03-12 16:01:05.406 072 11778.68 174.98 52471.02 88888.00 2016-03-12 16:01:05.906 072 11778.69 174.96 52471.03 88888.00 2016-03-12 16:01:06.406 072 11778.72 174.91 52471.01 88888.00 2016-03-12 16:01:06.906 072 11778.76 174.83 52470.95 88888.00 2016-03-12 16:01:07.406 072 11778.75 174.77 52470.95 88888.00 2016-03-12 16:01:07.906 072 11778.79 174.77 52470.97 88888.00 2016-03-12 16:01:08.406 072 11778.83 174.81 52470.94 88888.00 2016-03-12 16:01:08.906 072 11778.87 174.82 52470.94 88888.00 2016-03-12 16:01:09.406 072 11778.87 174.79 52470.97 88888.00 2016-03-12 16:01:09.906 072 11778.95 174.81 52470.95 88888.00 2016-03-12 16:01:10.406 072 11778.94 174.86 52470.97 88888.00 2016-03-12 16:01:10.906 072 11778.94 174.86 52470.99 88888.00 2016-03-12 16:01:11.406 072 11779.00 174.86 52470.99 88888.00 2016-03-12 16:01:11.906 072 11779.06 174.93 52470.93 88888.00 2016-03-12 16:01:12.406 072 11779.05 175.00 52470.94 88888.00 2016-03-12 16:01:12.906 072 11779.01 175.07 52470.98 88888.00 2016-03-12 16:01:13.406 072 11779.03 175.15 52471.03 88888.00 2016-03-12 16:01:13.906 072 11779.01 175.18 52471.02 88888.00 2016-03-12 16:01:14.406 072 11779.02 175.23 52470.99 88888.00 2016-03-12 16:01:14.906 072 11778.98 175.26 52470.98 88888.00 2016-03-12 16:01:15.406 072 11779.02 175.37 52471.01 88888.00 2016-03-12 16:01:15.906 072 11779.00 175.44 52471.02 88888.00 2016-03-12 16:01:16.406 072 11778.96 175.52 52471.00 88888.00 2016-03-12 16:01:16.906 072 11778.91 175.62 52470.97 88888.00 2016-03-12 16:01:17.406 072 11778.87 175.69 52471.00 88888.00 2016-03-12 16:01:17.906 072 11778.85 175.76 52471.07 88888.00 2016-03-12 16:01:18.406 072 11778.85 175.82 52471.09 88888.00 2016-03-12 16:01:18.906 072 11778.81 175.91 52471.13 88888.00 2016-03-12 16:01:19.406 072 11778.78 176.00 52471.15 88888.00 2016-03-12 16:01:19.906 072 11778.75 176.05 52471.17 88888.00 2016-03-12 16:01:20.406 072 11778.70 176.10 52471.22 88888.00 2016-03-12 16:01:20.906 072 11778.68 176.12 52471.22 88888.00 2016-03-12 16:01:21.406 072 11778.66 176.12 52471.25 88888.00 2016-03-12 16:01:21.906 072 11778.63 176.12 52471.25 88888.00 2016-03-12 16:01:22.406 072 11778.60 176.15 52471.24 88888.00 2016-03-12 16:01:22.906 072 11778.61 176.17 52471.26 88888.00 2016-03-12 16:01:23.406 072 11778.60 176.20 52471.27 88888.00 2016-03-12 16:01:23.906 072 11778.61 176.17 52471.35 88888.00 2016-03-12 16:01:24.406 072 11778.58 176.13 52471.39 88888.00 2016-03-12 16:01:24.906 072 11778.57 176.10 52471.42 88888.00 2016-03-12 16:01:25.406 072 11778.57 176.01 52471.45 88888.00 2016-03-12 16:01:25.906 072 11778.54 175.92 52471.45 88888.00 2016-03-12 16:01:26.406 072 11778.53 175.86 52471.51 88888.00 2016-03-12 16:01:26.906 072 11778.52 175.82 52471.50 88888.00 2016-03-12 16:01:27.406 072 11778.51 175.78 52471.53 88888.00 2016-03-12 16:01:27.906 072 11778.48 175.71 52471.59 88888.00 2016-03-12 16:01:28.406 072 11778.51 175.62 52471.60 88888.00 2016-03-12 16:01:28.906 072 11778.45 175.51 52471.60 88888.00 2016-03-12 16:01:29.406 072 11778.44 175.42 52471.61 88888.00 2016-03-12 16:01:29.906 072 11778.43 175.34 52471.61 88888.00 2016-03-12 16:01:30.406 072 11778.41 175.25 52471.59 88888.00 2016-03-12 16:01:30.906 072 11778.33 175.23 52471.59 88888.00 2016-03-12 16:01:31.406 072 11778.30 175.17 52471.56 88888.00 2016-03-12 16:01:31.906 072 11778.28 175.08 52471.56 88888.00 2016-03-12 16:01:32.406 072 11778.27 175.04 52471.55 88888.00 2016-03-12 16:01:32.906 072 11778.26 175.01 52471.53 88888.00 2016-03-12 16:01:33.406 072 11778.23 174.98 52471.50 88888.00 2016-03-12 16:01:33.906 072 11778.22 174.96 52471.48 88888.00 2016-03-12 16:01:34.406 072 11778.23 174.95 52471.45 88888.00 2016-03-12 16:01:34.906 072 11778.21 174.95 52471.42 88888.00 2016-03-12 16:01:35.406 072 11778.17 174.95 52471.37 88888.00 2016-03-12 16:01:35.906 072 11778.14 174.95 52471.34 88888.00 2016-03-12 16:01:36.406 072 11778.13 174.97 52471.37 88888.00 2016-03-12 16:01:36.906 072 11778.14 174.96 52471.35 88888.00 2016-03-12 16:01:37.406 072 11778.09 174.98 52471.35 88888.00 2016-03-12 16:01:37.906 072 11778.10 175.04 52471.35 88888.00 2016-03-12 16:01:38.406 072 11778.13 175.05 52471.34 88888.00 2016-03-12 16:01:38.906 072 11778.08 175.10 52471.36 88888.00 2016-03-12 16:01:39.406 072 11778.06 175.14 52471.30 88888.00 2016-03-12 16:01:39.906 072 11778.05 175.13 52471.28 88888.00 2016-03-12 16:01:40.406 072 11778.08 175.15 52471.27 88888.00 2016-03-12 16:01:40.906 072 11778.09 175.22 52471.30 88888.00 2016-03-12 16:01:41.406 072 11778.07 175.24 52471.30 88888.00 2016-03-12 16:01:41.906 072 11778.06 175.29 52471.33 88888.00 2016-03-12 16:01:42.406 072 11778.06 175.31 52471.34 88888.00 2016-03-12 16:01:42.906 072 11778.06 175.31 52471.34 88888.00 2016-03-12 16:01:43.406 072 11778.05 175.34 52471.34 88888.00 2016-03-12 16:01:43.906 072 11778.02 175.44 52471.34 88888.00 2016-03-12 16:01:44.406 072 11777.98 175.50 52471.34 88888.00 2016-03-12 16:01:44.906 072 11777.93 175.56 52471.33 88888.00 2016-03-12 16:01:45.406 072 11777.96 175.56 52471.33 88888.00 2016-03-12 16:01:45.906 072 11777.98 175.62 52471.33 88888.00 2016-03-12 16:01:46.406 072 11777.93 175.69 52471.38 88888.00 2016-03-12 16:01:46.906 072 11777.91 175.74 52471.42 88888.00 2016-03-12 16:01:47.406 072 11777.88 175.75 52471.46 88888.00 2016-03-12 16:01:47.906 072 11777.87 175.73 52471.47 88888.00 2016-03-12 16:01:48.406 072 11777.84 175.72 52471.52 88888.00 2016-03-12 16:01:48.906 072 11777.82 175.75 52471.55 88888.00 2016-03-12 16:01:49.406 072 11777.81 175.80 52471.53 88888.00 2016-03-12 16:01:49.906 072 11777.78 175.85 52471.54 88888.00 2016-03-12 16:01:50.406 072 11777.70 175.89 52471.55 88888.00 2016-03-12 16:01:50.906 072 11777.64 175.89 52471.60 88888.00 2016-03-12 16:01:51.406 072 11777.62 175.89 52471.64 88888.00 2016-03-12 16:01:51.906 072 11777.65 175.88 52471.68 88888.00 2016-03-12 16:01:52.406 072 11777.63 175.84 52471.65 88888.00 2016-03-12 16:01:52.906 072 11777.58 175.84 52471.68 88888.00 2016-03-12 16:01:53.406 072 11777.55 175.86 52471.70 88888.00 2016-03-12 16:01:53.906 072 11777.54 175.85 52471.70 88888.00 2016-03-12 16:01:54.406 072 11777.52 175.81 52471.72 88888.00 2016-03-12 16:01:54.906 072 11777.48 175.82 52471.73 88888.00 2016-03-12 16:01:55.406 072 11777.46 175.79 52471.77 88888.00 2016-03-12 16:01:55.906 072 11777.39 175.75 52471.77 88888.00 2016-03-12 16:01:56.406 072 11777.38 175.71 52471.77 88888.00 2016-03-12 16:01:56.906 072 11777.39 175.69 52471.77 88888.00 2016-03-12 16:01:57.406 072 11777.38 175.62 52471.72 88888.00 2016-03-12 16:01:57.906 072 11777.37 175.55 52471.69 88888.00 2016-03-12 16:01:58.406 072 11777.38 175.47 52471.69 88888.00 2016-03-12 16:01:58.906 072 11777.38 175.44 52471.71 88888.00 2016-03-12 16:01:59.406 072 11777.43 175.44 52471.71 88888.00 2016-03-12 16:01:59.906 072 11777.42 175.39 52471.65 88888.00 2016-03-12 16:02:00.406 072 11777.40 175.33 52471.66 88888.00 2016-03-12 16:02:00.906 072 11777.42 175.30 52471.68 88888.00 2016-03-12 16:02:01.406 072 11777.40 175.24 52471.60 88888.00 2016-03-12 16:02:01.906 072 11777.47 175.21 52471.60 88888.00 2016-03-12 16:02:02.406 072 11777.53 175.17 52471.64 88888.00 2016-03-12 16:02:02.906 072 11777.55 175.15 52471.61 88888.00 2016-03-12 16:02:03.406 072 11777.60 175.13 52471.54 88888.00 2016-03-12 16:02:03.906 072 11777.64 175.06 52471.52 88888.00 2016-03-12 16:02:04.406 072 11777.65 175.06 52471.48 88888.00 2016-03-12 16:02:04.906 072 11777.72 175.04 52471.48 88888.00 2016-03-12 16:02:05.407 072 11777.79 175.02 52471.47 88888.00 2016-03-12 16:02:05.907 072 11777.84 175.02 52471.43 88888.00 2016-03-12 16:02:06.407 072 11777.89 174.96 52471.43 88888.00 2016-03-12 16:02:06.907 072 11777.93 174.97 52471.42 88888.00 2016-03-12 16:02:07.407 072 11777.96 174.97 52471.40 88888.00 2016-03-12 16:02:07.907 072 11777.97 175.00 52471.37 88888.00 2016-03-12 16:02:08.407 072 11777.96 174.97 52471.38 88888.00 2016-03-12 16:02:08.907 072 11777.99 174.98 52471.39 88888.00 2016-03-12 16:02:09.407 072 11778.01 175.01 52471.39 88888.00 2016-03-12 16:02:09.907 072 11778.00 175.01 52471.39 88888.00 2016-03-12 16:02:10.407 072 11777.97 175.05 52471.40 88888.00 2016-03-12 16:02:10.907 072 11777.92 175.06 52471.44 88888.00 2016-03-12 16:02:11.407 072 11777.91 175.06 52471.46 88888.00 2016-03-12 16:02:11.907 072 11777.90 175.12 52471.48 88888.00 2016-03-12 16:02:12.407 072 11777.89 175.14 52471.54 88888.00 2016-03-12 16:02:12.907 072 11777.83 175.17 52471.54 88888.00 2016-03-12 16:02:13.407 072 11777.78 175.18 52471.50 88888.00 2016-03-12 16:02:13.907 072 11777.71 175.21 52471.52 88888.00 2016-03-12 16:02:14.407 072 11777.70 175.22 52471.52 88888.00 2016-03-12 16:02:14.907 072 11777.62 175.25 52471.48 88888.00 2016-03-12 16:02:15.407 072 11777.56 175.30 52471.52 88888.00 2016-03-12 16:02:15.907 072 11777.53 175.30 52471.59 88888.00 2016-03-12 16:02:16.407 072 11777.55 175.32 52471.61 88888.00 2016-03-12 16:02:16.907 072 11777.47 175.33 52471.57 88888.00 2016-03-12 16:02:17.407 072 11777.37 175.33 52471.61 88888.00 2016-03-12 16:02:17.907 072 11777.33 175.31 52471.62 88888.00 2016-03-12 16:02:18.407 072 11777.33 175.31 52471.62 88888.00 2016-03-12 16:02:18.907 072 11777.31 175.33 52471.60 88888.00 2016-03-12 16:02:19.407 072 11777.26 175.31 52471.61 88888.00 2016-03-12 16:02:19.907 072 11777.23 175.31 52471.65 88888.00 2016-03-12 16:02:20.407 072 11777.16 175.31 52471.69 88888.00 2016-03-12 16:02:20.907 072 11777.07 175.33 52471.71 88888.00 2016-03-12 16:02:21.407 072 11776.99 175.27 52471.74 88888.00 2016-03-12 16:02:21.907 072 11776.94 175.24 52471.71 88888.00 2016-03-12 16:02:22.407 072 11776.90 175.21 52471.71 88888.00 2016-03-12 16:02:22.907 072 11776.90 175.22 52471.70 88888.00 2016-03-12 16:02:23.407 072 11776.86 175.29 52471.70 88888.00 2016-03-12 16:02:23.907 072 11776.81 175.24 52471.70 88888.00 2016-03-12 16:02:24.407 072 11776.78 175.17 52471.70 88888.00 2016-03-12 16:02:24.907 072 11776.77 175.16 52471.68 88888.00 2016-03-12 16:02:25.407 072 11776.77 175.14 52471.62 88888.00 2016-03-12 16:02:25.907 072 11776.76 175.14 52471.59 88888.00 2016-03-12 16:02:26.407 072 11776.70 175.12 52471.59 88888.00 2016-03-12 16:02:26.907 072 11776.66 175.10 52471.59 88888.00 2016-03-12 16:02:27.407 072 11776.67 175.10 52471.55 88888.00 2016-03-12 16:02:27.907 072 11776.66 175.07 52471.55 88888.00 2016-03-12 16:02:28.407 072 11776.67 175.08 52471.54 88888.00 2016-03-12 16:02:28.907 072 11776.67 175.08 52471.55 88888.00 2016-03-12 16:02:29.407 072 11776.68 175.08 52471.51 88888.00 2016-03-12 16:02:29.907 072 11776.72 175.08 52471.53 88888.00 2016-03-12 16:02:30.407 072 11776.78 175.11 52471.50 88888.00 2016-03-12 16:02:30.907 072 11776.83 175.08 52471.46 88888.00 2016-03-12 16:02:31.407 072 11776.86 175.08 52471.39 88888.00 2016-03-12 16:02:31.907 072 11776.90 175.13 52471.39 88888.00 2016-03-12 16:02:32.407 072 11776.99 175.15 52471.39 88888.00 2016-03-12 16:02:32.907 072 11777.02 175.12 52471.37 88888.00 2016-03-12 16:02:33.407 072 11777.03 175.13 52471.37 88888.00 2016-03-12 16:02:33.907 072 11777.04 175.12 52471.39 88888.00 2016-03-12 16:02:34.407 072 11777.05 175.13 52471.39 88888.00 2016-03-12 16:02:34.907 072 11777.08 175.16 52471.39 88888.00 2016-03-12 16:02:35.407 072 11777.07 175.14 52471.39 88888.00 2016-03-12 16:02:35.907 072 11777.11 175.16 52471.37 88888.00 2016-03-12 16:02:36.407 072 11777.14 175.16 52471.31 88888.00 2016-03-12 16:02:36.907 072 11777.12 175.13 52471.36 88888.00 2016-03-12 16:02:37.407 072 11777.11 175.15 52471.40 88888.00 2016-03-12 16:02:37.907 072 11777.11 175.18 52471.43 88888.00 2016-03-12 16:02:38.407 072 11777.11 175.22 52471.38 88888.00 2016-03-12 16:02:38.907 072 11777.17 175.23 52471.35 88888.00 2016-03-12 16:02:39.407 072 11777.20 175.22 52471.35 88888.00 2016-03-12 16:02:39.907 072 11777.18 175.24 52471.35 88888.00 2016-03-12 16:02:40.407 072 11777.14 175.29 52471.37 88888.00 2016-03-12 16:02:40.907 072 11777.16 175.26 52471.39 88888.00 2016-03-12 16:02:41.407 072 11777.18 175.23 52471.43 88888.00 2016-03-12 16:02:41.907 072 11777.18 175.23 52471.45 88888.00 2016-03-12 16:02:42.407 072 11777.19 175.23 52471.47 88888.00 2016-03-12 16:02:42.907 072 11777.17 175.20 52471.46 88888.00 2016-03-12 16:02:43.407 072 11777.16 175.15 52471.46 88888.00 2016-03-12 16:02:43.907 072 11777.17 175.13 52471.50 88888.00 2016-03-12 16:02:44.407 072 11777.16 175.11 52471.50 88888.00 2016-03-12 16:02:44.907 072 11777.10 175.08 52471.50 88888.00 2016-03-12 16:02:45.407 072 11777.13 175.04 52471.50 88888.00 2016-03-12 16:02:45.907 072 11777.12 175.01 52471.59 88888.00 2016-03-12 16:02:46.407 072 11777.11 174.98 52471.62 88888.00 2016-03-12 16:02:46.907 072 11777.11 174.95 52471.61 88888.00 2016-03-12 16:02:47.407 072 11777.07 174.91 52471.68 88888.00 2016-03-12 16:02:47.907 072 11777.03 174.85 52471.72 88888.00 2016-03-12 16:02:48.407 072 11777.00 174.81 52471.69 88888.00 2016-03-12 16:02:48.907 072 11776.98 174.77 52471.70 88888.00 2016-03-12 16:02:49.407 072 11776.95 174.72 52471.72 88888.00 2016-03-12 16:02:49.907 072 11776.87 174.69 52471.72 88888.00 2016-03-12 16:02:50.407 072 11776.83 174.64 52471.71 88888.00 2016-03-12 16:02:50.907 072 11776.81 174.63 52471.72 88888.00 2016-03-12 16:02:51.407 072 11776.76 174.62 52471.74 88888.00 2016-03-12 16:02:51.907 072 11776.70 174.56 52471.79 88888.00 2016-03-12 16:02:52.407 072 11776.68 174.53 52471.80 88888.00 2016-03-12 16:02:52.907 072 11776.60 174.53 52471.78 88888.00 2016-03-12 16:02:53.407 072 11776.61 174.53 52471.74 88888.00 2016-03-12 16:02:53.907 072 11776.61 174.50 52471.72 88888.00 2016-03-12 16:02:54.407 072 11776.61 174.50 52471.72 88888.00 2016-03-12 16:02:54.907 072 11776.64 174.47 52471.71 88888.00 2016-03-12 16:02:55.407 072 11776.59 174.49 52471.71 88888.00 2016-03-12 16:02:55.907 072 11776.57 174.52 52471.69 88888.00 2016-03-12 16:02:56.407 072 11776.58 174.55 52471.66 88888.00 2016-03-12 16:02:56.907 072 11776.52 174.57 52471.62 88888.00 2016-03-12 16:02:57.407 072 11776.53 174.58 52471.60 88888.00 2016-03-12 16:02:57.907 072 11776.60 174.58 52471.60 88888.00 2016-03-12 16:02:58.407 072 11776.64 174.58 52471.59 88888.00 2016-03-12 16:02:58.907 072 11776.63 174.58 52471.61 88888.00 2016-03-12 16:02:59.407 072 11776.59 174.60 52471.59 88888.00 2016-03-12 16:02:59.907 072 11776.61 174.63 52471.54 88888.00 2016-03-12 16:03:00.407 072 11776.64 174.64 52471.53 88888.00 2016-03-12 16:03:00.907 072 11776.68 174.66 52471.52 88888.00 2016-03-12 16:03:01.407 072 11776.72 174.72 52471.52 88888.00 2016-03-12 16:03:01.907 072 11776.73 174.75 52471.55 88888.00 2016-03-12 16:03:02.407 072 11776.78 174.77 52471.55 88888.00 2016-03-12 16:03:02.907 072 11776.74 174.75 52471.57 88888.00 2016-03-12 16:03:03.407 072 11776.72 174.77 52471.56 88888.00 2016-03-12 16:03:03.907 072 11776.73 174.79 52471.55 88888.00 2016-03-12 16:03:04.407 072 11776.79 174.81 52471.59 88888.00 2016-03-12 16:03:04.907 072 11776.81 174.84 52471.59 88888.00 2016-03-12 16:03:05.407 072 11776.84 174.86 52471.63 88888.00 2016-03-12 16:03:05.907 072 11776.79 174.86 52471.65 88888.00 2016-03-12 16:03:06.407 072 11776.79 174.85 52471.61 88888.00 2016-03-12 16:03:06.907 072 11776.86 174.81 52471.60 88888.00 2016-03-12 16:03:07.407 072 11776.88 174.82 52471.57 88888.00 2016-03-12 16:03:07.907 072 11776.91 174.82 52471.59 88888.00 2016-03-12 16:03:08.407 072 11776.88 174.83 52471.61 88888.00 2016-03-12 16:03:08.907 072 11776.90 174.84 52471.57 88888.00 2016-03-12 16:03:09.407 072 11776.92 174.85 52471.57 88888.00 2016-03-12 16:03:09.907 072 11776.88 174.85 52471.53 88888.00 2016-03-12 16:03:10.407 072 11776.87 174.83 52471.51 88888.00 2016-03-12 16:03:10.907 072 11776.86 174.82 52471.54 88888.00 2016-03-12 16:03:11.407 072 11776.88 174.83 52471.53 88888.00 2016-03-12 16:03:11.907 072 11776.87 174.82 52471.53 88888.00 2016-03-12 16:03:12.407 072 11776.86 174.83 52471.60 88888.00 2016-03-12 16:03:12.907 072 11776.84 174.82 52471.61 88888.00 2016-03-12 16:03:13.407 072 11776.88 174.81 52471.62 88888.00 2016-03-12 16:03:13.907 072 11776.92 174.81 52471.63 88888.00 2016-03-12 16:03:14.407 072 11776.95 174.81 52471.63 88888.00 2016-03-12 16:03:14.907 072 11776.98 174.78 52471.63 88888.00 2016-03-12 16:03:15.407 072 11776.96 174.79 52471.66 88888.00 2016-03-12 16:03:15.907 072 11776.95 174.78 52471.65 88888.00 2016-03-12 16:03:16.407 072 11776.94 174.76 52471.68 88888.00 2016-03-12 16:03:16.907 072 11776.99 174.67 52471.70 88888.00 2016-03-12 16:03:17.407 072 11777.01 174.64 52471.69 88888.00 2016-03-12 16:03:17.907 072 11777.03 174.63 52471.70 88888.00 2016-03-12 16:03:18.407 072 11777.02 174.63 52471.71 88888.00 2016-03-12 16:03:18.907 072 11776.99 174.63 52471.69 88888.00 2016-03-12 16:03:19.407 072 11777.03 174.66 52471.66 88888.00 2016-03-12 16:03:19.907 072 11777.01 174.67 52471.65 88888.00 2016-03-12 16:03:20.407 072 11777.00 174.65 52471.64 88888.00 2016-03-12 16:03:20.907 072 11776.99 174.63 52471.66 88888.00 2016-03-12 16:03:21.407 072 11776.98 174.63 52471.64 88888.00 2016-03-12 16:03:21.907 072 11776.96 174.58 52471.68 88888.00 2016-03-12 16:03:22.407 072 11776.98 174.57 52471.68 88888.00 2016-03-12 16:03:22.907 072 11776.95 174.58 52471.68 88888.00 2016-03-12 16:03:23.407 072 11776.94 174.58 52471.64 88888.00 2016-03-12 16:03:23.907 072 11776.95 174.57 52471.68 88888.00 2016-03-12 16:03:24.407 072 11776.98 174.57 52471.68 88888.00 2016-03-12 16:03:24.907 072 11776.98 174.55 52471.70 88888.00 2016-03-12 16:03:25.407 072 11776.98 174.54 52471.66 88888.00 2016-03-12 16:03:25.907 072 11777.00 174.52 52471.60 88888.00 2016-03-12 16:03:26.407 072 11777.00 174.52 52471.60 88888.00 2016-03-12 16:03:26.907 072 11776.99 174.52 52471.59 88888.00 2016-03-12 16:03:27.407 072 11777.00 174.49 52471.56 88888.00 2016-03-12 16:03:27.907 072 11777.07 174.49 52471.53 88888.00 2016-03-12 16:03:28.407 072 11777.09 174.46 52471.53 88888.00 2016-03-12 16:03:28.907 072 11777.10 174.44 52471.52 88888.00 2016-03-12 16:03:29.407 072 11777.08 174.43 52471.52 88888.00 2016-03-12 16:03:29.907 072 11777.07 174.42 52471.51 88888.00 2016-03-12 16:03:30.407 072 11777.08 174.37 52471.50 88888.00 2016-03-12 16:03:30.907 072 11777.09 174.31 52471.50 88888.00 2016-03-12 16:03:31.407 072 11777.12 174.28 52471.50 88888.00 2016-03-12 16:03:31.907 072 11777.16 174.30 52471.46 88888.00 2016-03-12 16:03:32.407 072 11777.17 174.28 52471.48 88888.00 2016-03-12 16:03:32.907 072 11777.17 174.31 52471.48 88888.00 2016-03-12 16:03:33.407 072 11777.20 174.28 52471.50 88888.00 2016-03-12 16:03:33.907 072 11777.12 174.25 52471.50 88888.00 2016-03-12 16:03:34.407 072 11777.12 174.21 52471.53 88888.00 2016-03-12 16:03:34.907 072 11777.17 174.26 52471.52 88888.00 2016-03-12 16:03:35.407 072 11777.18 174.26 52471.53 88888.00 2016-03-12 16:03:35.907 072 11777.18 174.17 52471.48 88888.00 2016-03-12 16:03:36.407 072 11777.17 174.17 52471.48 88888.00 2016-03-12 16:03:36.907 072 11777.14 174.16 52471.51 88888.00 2016-03-12 16:03:37.407 072 11777.12 174.13 52471.51 88888.00 2016-03-12 16:03:37.907 072 11777.16 174.10 52471.51 88888.00 2016-03-12 16:03:38.407 072 11777.17 174.09 52471.51 88888.00 2016-03-12 16:03:38.907 072 11777.19 174.08 52471.54 88888.00 2016-03-12 16:03:39.407 072 11777.21 174.06 52471.53 88888.00 2016-03-12 16:03:39.907 072 11777.22 174.04 52471.50 88888.00 2016-03-12 16:03:40.407 072 11777.26 174.05 52471.50 88888.00 2016-03-12 16:03:40.907 072 11777.26 174.03 52471.47 88888.00 2016-03-12 16:03:41.407 072 11777.29 174.00 52471.51 88888.00 2016-03-12 16:03:41.907 072 11777.29 174.04 52471.53 88888.00 2016-03-12 16:03:42.407 072 11777.30 174.05 52471.50 88888.00 2016-03-12 16:03:42.907 072 11777.27 174.01 52471.45 88888.00 2016-03-12 16:03:43.407 072 11777.25 174.00 52471.47 88888.00 2016-03-12 16:03:43.907 072 11777.29 173.97 52471.47 88888.00 2016-03-12 16:03:44.407 072 11777.34 173.99 52471.44 88888.00 2016-03-12 16:03:44.907 072 11777.39 174.03 52471.47 88888.00 2016-03-12 16:03:45.407 072 11777.43 174.05 52471.47 88888.00 2016-03-12 16:03:45.907 072 11777.45 173.99 52471.47 88888.00 2016-03-12 16:03:46.407 072 11777.44 174.03 52471.47 88888.00 2016-03-12 16:03:46.907 072 11777.45 174.05 52471.50 88888.00 2016-03-12 16:03:47.407 072 11777.52 174.00 52471.52 88888.00 2016-03-12 16:03:47.907 072 11777.55 173.97 52471.51 88888.00 2016-03-12 16:03:48.407 072 11777.56 173.97 52471.48 88888.00 2016-03-12 16:03:48.907 072 11777.54 173.97 52471.48 88888.00 2016-03-12 16:03:49.407 072 11777.60 173.97 52471.52 88888.00 2016-03-12 16:03:49.907 072 11777.62 173.98 52471.54 88888.00 2016-03-12 16:03:50.407 072 11777.63 173.98 52471.56 88888.00 2016-03-12 16:03:50.907 072 11777.67 173.96 52471.56 88888.00 2016-03-12 16:03:51.407 072 11777.64 173.95 52471.57 88888.00 2016-03-12 16:03:51.907 072 11777.66 173.97 52471.55 88888.00 2016-03-12 16:03:52.407 072 11777.71 173.99 52471.55 88888.00 2016-03-12 16:03:52.907 072 11777.70 173.94 52471.59 88888.00 2016-03-12 16:03:53.407 072 11777.65 173.94 52471.56 88888.00 2016-03-12 16:03:53.907 072 11777.67 173.98 52471.59 88888.00 2016-03-12 16:03:54.407 072 11777.70 173.96 52471.62 88888.00 2016-03-12 16:03:54.907 072 11777.72 173.97 52471.61 88888.00 2016-03-12 16:03:55.407 072 11777.72 173.98 52471.59 88888.00 2016-03-12 16:03:55.907 072 11777.71 174.00 52471.57 88888.00 2016-03-12 16:03:56.407 072 11777.72 173.96 52471.57 88888.00 2016-03-12 16:03:56.907 072 11777.66 173.95 52471.56 88888.00 2016-03-12 16:03:57.407 072 11777.63 173.96 52471.59 88888.00 2016-03-12 16:03:57.907 072 11777.62 173.95 52471.55 88888.00 2016-03-12 16:03:58.407 072 11777.61 173.95 52471.54 88888.00 2016-03-12 16:03:58.907 072 11777.60 173.89 52471.55 88888.00 2016-03-12 16:03:59.407 072 11777.53 173.82 52471.59 88888.00 2016-03-12 16:03:59.907 072 11777.48 173.84 52471.60 88888.00 2016-03-12 16:04:00.407 072 11777.47 173.78 52471.60 88888.00 2016-03-12 16:04:00.907 072 11777.48 173.78 52471.61 88888.00 2016-03-12 16:04:01.407 072 11777.44 173.75 52471.62 88888.00 2016-03-12 16:04:01.907 072 11777.43 173.71 52471.61 88888.00 2016-03-12 16:04:02.407 072 11777.40 173.70 52471.60 88888.00 2016-03-12 16:04:02.907 072 11777.37 173.66 52471.62 88888.00 2016-03-12 16:04:03.407 072 11777.38 173.63 52471.63 88888.00 2016-03-12 16:04:03.907 072 11777.37 173.61 52471.59 88888.00 2016-03-12 16:04:04.407 072 11777.36 173.58 52471.57 88888.00 2016-03-12 16:04:04.907 072 11777.33 173.56 52471.60 88888.00 2016-03-12 16:04:05.407 072 11777.35 173.55 52471.64 88888.00 2016-03-12 16:04:05.907 072 11777.34 173.52 52471.65 88888.00 2016-03-12 16:04:06.407 072 11777.31 173.49 52471.65 88888.00 2016-03-12 16:04:06.907 072 11777.33 173.43 52471.68 88888.00 2016-03-12 16:04:07.407 072 11777.35 173.43 52471.65 88888.00 2016-03-12 16:04:07.907 072 11777.31 173.43 52471.64 88888.00 2016-03-12 16:04:08.407 072 11777.31 173.45 52471.65 88888.00 2016-03-12 16:04:08.907 072 11777.33 173.45 52471.62 88888.00 2016-03-12 16:04:09.407 072 11777.36 173.41 52471.64 88888.00 2016-03-12 16:04:09.907 072 11777.36 173.40 52471.63 88888.00 2016-03-12 16:04:10.407 072 11777.36 173.37 52471.63 88888.00 2016-03-12 16:04:10.907 072 11777.36 173.37 52471.65 88888.00 2016-03-12 16:04:11.407 072 11777.42 173.37 52471.63 88888.00 2016-03-12 16:04:11.907 072 11777.44 173.34 52471.57 88888.00 2016-03-12 16:04:12.407 072 11777.46 173.33 52471.54 88888.00 2016-03-12 16:04:12.907 072 11777.51 173.37 52471.57 88888.00 2016-03-12 16:04:13.407 072 11777.53 173.37 52471.55 88888.00 2016-03-12 16:04:13.907 072 11777.57 173.37 52471.51 88888.00 2016-03-12 16:04:14.407 072 11777.63 173.39 52471.50 88888.00 2016-03-12 16:04:14.907 072 11777.69 173.37 52471.50 88888.00 2016-03-12 16:04:15.407 072 11777.69 173.37 52471.53 88888.00 2016-03-12 16:04:15.907 072 11777.72 173.34 52471.53 88888.00 2016-03-12 16:04:16.407 072 11777.77 173.34 52471.56 88888.00 2016-03-12 16:04:16.907 072 11777.82 173.34 52471.62 88888.00 2016-03-12 16:04:17.407 072 11777.87 173.34 52471.59 88888.00 2016-03-12 16:04:17.907 072 11777.90 173.38 52471.56 88888.00 2016-03-12 16:04:18.407 072 11777.97 173.38 52471.60 88888.00 2016-03-12 16:04:18.907 072 11778.01 173.40 52471.62 88888.00 2016-03-12 16:04:19.407 072 11778.01 173.41 52471.61 88888.00 2016-03-12 16:04:19.907 072 11778.00 173.41 52471.56 88888.00 2016-03-12 16:04:20.407 072 11777.99 173.42 52471.54 88888.00 2016-03-12 16:04:20.907 072 11777.99 173.43 52471.59 88888.00 2016-03-12 16:04:21.407 072 11778.02 173.43 52471.59 88888.00 2016-03-12 16:04:21.907 072 11778.07 173.43 52471.54 88888.00 2016-03-12 16:04:22.407 072 11778.09 173.43 52471.54 88888.00 2016-03-12 16:04:22.907 072 11778.07 173.45 52471.56 88888.00 2016-03-12 16:04:23.407 072 11778.13 173.47 52471.54 88888.00 2016-03-12 16:04:23.907 072 11778.13 173.47 52471.54 88888.00 2016-03-12 16:04:24.407 072 11778.13 173.47 52471.54 88888.00 2016-03-12 16:04:24.907 072 11778.17 173.47 52471.54 88888.00 2016-03-12 16:04:25.407 072 11778.18 173.51 52471.52 88888.00 2016-03-12 16:04:25.907 072 11778.19 173.53 52471.53 88888.00 2016-03-12 16:04:26.407 072 11778.22 173.59 52471.59 88888.00 2016-03-12 16:04:26.907 072 11778.19 173.61 52471.63 88888.00 2016-03-12 16:04:27.407 072 11778.12 173.59 52471.64 88888.00 2016-03-12 16:04:27.907 072 11778.16 173.57 52471.63 88888.00 2016-03-12 16:04:28.407 072 11778.21 173.61 52471.65 88888.00 2016-03-12 16:04:28.907 072 11778.18 173.61 52471.68 88888.00 2016-03-12 16:04:29.407 072 11778.18 173.62 52471.69 88888.00 2016-03-12 16:04:29.907 072 11778.16 173.61 52471.70 88888.00 2016-03-12 16:04:30.407 072 11778.15 173.60 52471.69 88888.00 2016-03-12 16:04:30.907 072 11778.14 173.67 52471.73 88888.00 2016-03-12 16:04:31.407 072 11778.16 173.69 52471.74 88888.00 2016-03-12 16:04:31.907 072 11778.17 173.69 52471.71 88888.00 2016-03-12 16:04:32.407 072 11778.14 173.71 52471.75 88888.00 2016-03-12 16:04:32.907 072 11778.12 173.69 52471.74 88888.00 2016-03-12 16:04:33.407 072 11778.10 173.63 52471.75 88888.00 2016-03-12 16:04:33.907 072 11778.12 173.62 52471.83 88888.00 2016-03-12 16:04:34.407 072 11778.08 173.66 52471.86 88888.00 2016-03-12 16:04:34.907 072 11778.04 173.69 52471.87 88888.00 2016-03-12 16:04:35.407 072 11778.08 173.66 52471.89 88888.00 2016-03-12 16:04:35.907 072 11778.06 173.62 52471.88 88888.00 2016-03-12 16:04:36.407 072 11778.07 173.61 52471.89 88888.00 2016-03-12 16:04:36.907 072 11778.10 173.63 52471.91 88888.00 2016-03-12 16:04:37.407 072 11778.07 173.63 52471.95 88888.00 2016-03-12 16:04:37.907 072 11778.02 173.63 52471.96 88888.00 2016-03-12 16:04:38.407 072 11778.00 173.62 52471.99 88888.00 2016-03-12 16:04:38.907 072 11778.05 173.58 52471.99 88888.00 2016-03-12 16:04:39.407 072 11778.02 173.55 52471.96 88888.00 2016-03-12 16:04:39.907 072 11778.04 173.49 52471.97 88888.00 2016-03-12 16:04:40.407 072 11778.05 173.45 52471.98 88888.00 2016-03-12 16:04:40.907 072 11778.05 173.47 52471.95 88888.00 2016-03-12 16:04:41.407 072 11778.04 173.46 52471.90 88888.00 2016-03-12 16:04:41.907 072 11778.06 173.43 52471.91 88888.00 2016-03-12 16:04:42.407 072 11778.06 173.46 52471.91 88888.00 2016-03-12 16:04:42.907 072 11778.07 173.45 52471.89 88888.00 2016-03-12 16:04:43.407 072 11778.05 173.41 52471.90 88888.00 2016-03-12 16:04:43.907 072 11778.07 173.36 52471.90 88888.00 2016-03-12 16:04:44.407 072 11778.14 173.37 52471.88 88888.00 2016-03-12 16:04:44.907 072 11778.16 173.37 52471.82 88888.00 2016-03-12 16:04:45.407 072 11778.15 173.30 52471.82 88888.00 2016-03-12 16:04:45.907 072 11778.15 173.27 52471.83 88888.00 2016-03-12 16:04:46.407 072 11778.15 173.26 52471.82 88888.00 2016-03-12 16:04:46.907 072 11778.15 173.28 52471.80 88888.00 2016-03-12 16:04:47.407 072 11778.16 173.27 52471.77 88888.00 2016-03-12 16:04:47.907 072 11778.16 173.26 52471.78 88888.00 2016-03-12 16:04:48.407 072 11778.16 173.29 52471.75 88888.00 2016-03-12 16:04:48.907 072 11778.19 173.33 52471.75 88888.00 2016-03-12 16:04:49.407 072 11778.22 173.31 52471.75 88888.00 2016-03-12 16:04:49.907 072 11778.26 173.29 52471.74 88888.00 2016-03-12 16:04:50.408 072 11778.27 173.31 52471.70 88888.00 2016-03-12 16:04:50.908 072 11778.26 173.32 52471.72 88888.00 2016-03-12 16:04:51.408 072 11778.30 173.33 52471.73 88888.00 2016-03-12 16:04:51.908 072 11778.32 173.33 52471.71 88888.00 2016-03-12 16:04:52.408 072 11778.35 173.37 52471.75 88888.00 2016-03-12 16:04:52.908 072 11778.34 173.38 52471.81 88888.00 2016-03-12 16:04:53.408 072 11778.35 173.38 52471.86 88888.00 2016-03-12 16:04:53.908 072 11778.40 173.37 52471.88 88888.00 2016-03-12 16:04:54.408 072 11778.40 173.37 52471.82 88888.00 2016-03-12 16:04:54.908 072 11778.45 173.38 52471.79 88888.00 2016-03-12 16:04:55.408 072 11778.44 173.38 52471.80 88888.00 2016-03-12 16:04:55.908 072 11778.45 173.39 52471.86 88888.00 2016-03-12 16:04:56.408 072 11778.45 173.41 52471.86 88888.00 2016-03-12 16:04:56.908 072 11778.45 173.43 52471.87 88888.00 2016-03-12 16:04:57.408 072 11778.48 173.46 52471.88 88888.00 2016-03-12 16:04:57.908 072 11778.45 173.47 52471.89 88888.00 2016-03-12 16:04:58.408 072 11778.43 173.45 52471.86 88888.00 2016-03-12 16:04:58.908 072 11778.50 173.45 52471.82 88888.00 2016-03-12 16:04:59.408 072 11778.52 173.47 52471.79 88888.00 2016-03-12 16:04:59.908 072 11778.53 173.50 52471.79 88888.00 2016-03-12 16:05:00.408 072 11778.58 173.48 52471.78 88888.00 2016-03-12 16:05:00.908 072 11778.61 173.47 52471.74 88888.00 2016-03-12 16:05:01.408 072 11778.62 173.49 52471.74 88888.00 2016-03-12 16:05:01.908 072 11778.62 173.48 52471.78 88888.00 2016-03-12 16:05:02.408 072 11778.66 173.51 52471.77 88888.00 2016-03-12 16:05:02.908 072 11778.69 173.57 52471.81 88888.00 2016-03-12 16:05:03.408 072 11778.72 173.57 52471.81 88888.00 2016-03-12 16:05:03.908 072 11778.72 173.57 52471.83 88888.00 2016-03-12 16:05:04.408 072 11778.75 173.55 52471.88 88888.00 2016-03-12 16:05:04.908 072 11778.77 173.52 52471.88 88888.00 2016-03-12 16:05:05.408 072 11778.79 173.53 52471.86 88888.00 2016-03-12 16:05:05.908 072 11778.79 173.55 52471.87 88888.00 2016-03-12 16:05:06.408 072 11778.84 173.56 52471.87 88888.00 2016-03-12 16:05:06.908 072 11778.87 173.53 52471.88 88888.00 2016-03-12 16:05:07.408 072 11778.91 173.53 52471.86 88888.00 2016-03-12 16:05:07.908 072 11778.91 173.59 52471.86 88888.00 2016-03-12 16:05:08.408 072 11778.95 173.58 52471.89 88888.00 2016-03-12 16:05:08.908 072 11778.96 173.56 52471.88 88888.00 2016-03-12 16:05:09.408 072 11778.98 173.55 52471.91 88888.00 2016-03-12 16:05:09.908 072 11778.98 173.52 52471.95 88888.00 2016-03-12 16:05:10.408 072 11779.00 173.46 52471.90 88888.00 2016-03-12 16:05:10.908 072 11779.02 173.45 52471.90 88888.00 2016-03-12 16:05:11.408 072 11779.05 173.45 52471.89 88888.00 2016-03-12 16:05:11.908 072 11779.06 173.42 52471.90 88888.00 2016-03-12 16:05:12.408 072 11779.03 173.42 52471.88 88888.00 2016-03-12 16:05:12.908 072 11779.03 173.39 52471.86 88888.00 2016-03-12 16:05:13.408 072 11779.04 173.40 52471.89 88888.00 2016-03-12 16:05:13.908 072 11779.00 173.42 52471.91 88888.00 2016-03-12 16:05:14.408 072 11778.98 173.41 52471.90 88888.00 2016-03-12 16:05:14.908 072 11778.95 173.36 52471.94 88888.00 2016-03-12 16:05:15.408 072 11779.00 173.32 52471.92 88888.00 2016-03-12 16:05:15.908 072 11778.96 173.33 52471.91 88888.00 2016-03-12 16:05:16.408 072 11778.89 173.34 52471.92 88888.00 2016-03-12 16:05:16.908 072 11778.86 173.31 52471.92 88888.00 2016-03-12 16:05:17.408 072 11778.85 173.32 52471.96 88888.00 2016-03-12 16:05:17.908 072 11778.79 173.34 52471.96 88888.00 2016-03-12 16:05:18.408 072 11778.81 173.38 52471.97 88888.00 2016-03-12 16:05:18.908 072 11778.85 173.36 52472.00 88888.00 2016-03-12 16:05:19.408 072 11778.86 173.37 52472.00 88888.00 2016-03-12 16:05:19.908 072 11778.80 173.36 52472.03 88888.00 2016-03-12 16:05:20.408 072 11778.79 173.33 52472.05 88888.00 2016-03-12 16:05:20.908 072 11778.79 173.33 52472.04 88888.00 2016-03-12 16:05:21.408 072 11778.77 173.36 52472.01 88888.00 2016-03-12 16:05:21.908 072 11778.75 173.38 52472.03 88888.00 2016-03-12 16:05:22.408 072 11778.75 173.37 52472.04 88888.00 2016-03-12 16:05:22.908 072 11778.77 173.37 52472.06 88888.00 2016-03-12 16:05:23.408 072 11778.75 173.36 52472.07 88888.00 2016-03-12 16:05:23.908 072 11778.71 173.38 52472.08 88888.00 2016-03-12 16:05:24.408 072 11778.72 173.36 52472.13 88888.00 2016-03-12 16:05:24.908 072 11778.74 173.36 52472.14 88888.00 2016-03-12 16:05:25.408 072 11778.75 173.38 52472.15 88888.00 2016-03-12 16:05:25.908 072 11778.70 173.36 52472.14 88888.00 2016-03-12 16:05:26.408 072 11778.69 173.37 52472.13 88888.00 2016-03-12 16:05:26.908 072 11778.69 173.38 52472.14 88888.00 2016-03-12 16:05:27.408 072 11778.67 173.37 52472.15 88888.00 2016-03-12 16:05:27.908 072 11778.68 173.34 52472.17 88888.00 2016-03-12 16:05:28.408 072 11778.70 173.34 52472.19 88888.00 2016-03-12 16:05:28.908 072 11778.67 173.32 52472.15 88888.00 2016-03-12 16:05:29.408 072 11778.66 173.29 52472.14 88888.00 2016-03-12 16:05:29.908 072 11778.69 173.32 52472.15 88888.00 2016-03-12 16:05:30.408 072 11778.65 173.32 52472.15 88888.00 2016-03-12 16:05:30.908 072 11778.65 173.36 52472.17 88888.00 2016-03-12 16:05:31.408 072 11778.63 173.37 52472.18 88888.00 2016-03-12 16:05:31.908 072 11778.62 173.34 52472.16 88888.00 2016-03-12 16:05:32.408 072 11778.67 173.38 52472.16 88888.00 2016-03-12 16:05:32.908 072 11778.68 173.39 52472.17 88888.00 2016-03-12 16:05:33.408 072 11778.62 173.38 52472.17 88888.00 2016-03-12 16:05:33.908 072 11778.70 173.39 52472.16 88888.00 2016-03-12 16:05:34.408 072 11778.76 173.38 52472.13 88888.00 2016-03-12 16:05:34.908 072 11778.76 173.39 52472.12 88888.00 2016-03-12 16:05:35.408 072 11778.76 173.39 52472.14 88888.00 2016-03-12 16:05:35.908 072 11778.75 173.40 52472.13 88888.00 2016-03-12 16:05:36.408 072 11778.76 173.40 52472.13 88888.00 2016-03-12 16:05:36.908 072 11778.75 173.39 52472.12 88888.00 2016-03-12 16:05:37.408 072 11778.76 173.36 52472.10 88888.00 2016-03-12 16:05:37.908 072 11778.79 173.38 52472.09 88888.00 2016-03-12 16:05:38.408 072 11778.84 173.39 52472.09 88888.00 2016-03-12 16:05:38.908 072 11778.83 173.38 52472.09 88888.00 2016-03-12 16:05:39.408 072 11778.80 173.37 52472.08 88888.00 2016-03-12 16:05:39.908 072 11778.83 173.38 52472.09 88888.00 2016-03-12 16:05:40.408 072 11778.87 173.39 52472.07 88888.00 2016-03-12 16:05:40.908 072 11778.93 173.39 52472.05 88888.00 2016-03-12 16:05:41.408 072 11778.92 173.37 52472.06 88888.00 2016-03-12 16:05:41.908 072 11778.88 173.34 52472.08 88888.00 2016-03-12 16:05:42.408 072 11778.87 173.38 52472.12 88888.00 2016-03-12 16:05:42.908 072 11778.87 173.41 52472.14 88888.00 2016-03-12 16:05:43.408 072 11778.86 173.39 52472.15 88888.00 2016-03-12 16:05:43.908 072 11778.85 173.40 52472.10 88888.00 2016-03-12 16:05:44.408 072 11778.85 173.43 52472.13 88888.00 2016-03-12 16:05:44.908 072 11778.86 173.42 52472.13 88888.00 2016-03-12 16:05:45.408 072 11778.85 173.43 52472.12 88888.00 2016-03-12 16:05:45.908 072 11778.81 173.42 52472.13 88888.00 2016-03-12 16:05:46.408 072 11778.81 173.43 52472.17 88888.00 2016-03-12 16:05:46.908 072 11778.80 173.43 52472.21 88888.00 2016-03-12 16:05:47.408 072 11778.78 173.42 52472.22 88888.00 2016-03-12 16:05:47.908 072 11778.79 173.42 52472.18 88888.00 2016-03-12 16:05:48.408 072 11778.78 173.37 52472.17 88888.00 2016-03-12 16:05:48.908 072 11778.78 173.40 52472.23 88888.00 2016-03-12 16:05:49.408 072 11778.77 173.40 52472.26 88888.00 2016-03-12 16:05:49.908 072 11778.76 173.41 52472.25 88888.00 2016-03-12 16:05:50.408 072 11778.78 173.42 52472.27 88888.00 2016-03-12 16:05:50.908 072 11778.80 173.37 52472.27 88888.00 2016-03-12 16:05:51.408 072 11778.81 173.34 52472.25 88888.00 2016-03-12 16:05:51.908 072 11778.84 173.33 52472.24 88888.00 2016-03-12 16:05:52.408 072 11778.81 173.31 52472.25 88888.00 2016-03-12 16:05:52.908 072 11778.85 173.32 52472.24 88888.00 2016-03-12 16:05:53.408 072 11778.84 173.30 52472.26 88888.00 2016-03-12 16:05:53.908 072 11778.81 173.26 52472.27 88888.00 2016-03-12 16:05:54.408 072 11778.79 173.19 52472.25 88888.00 2016-03-12 16:05:54.908 072 11778.80 173.17 52472.25 88888.00 2016-03-12 16:05:55.408 072 11778.83 173.16 52472.27 88888.00 2016-03-12 16:05:55.908 072 11778.83 173.14 52472.26 88888.00 2016-03-12 16:05:56.408 072 11778.83 173.10 52472.28 88888.00 2016-03-12 16:05:56.908 072 11778.86 173.08 52472.30 88888.00 2016-03-12 16:05:57.408 072 11778.89 173.09 52472.28 88888.00 2016-03-12 16:05:57.908 072 11778.88 173.09 52472.27 88888.00 2016-03-12 16:05:58.408 072 11778.88 173.07 52472.26 88888.00 2016-03-12 16:05:58.908 072 11778.88 173.02 52472.24 88888.00 2016-03-12 16:05:59.408 072 11778.89 173.02 52472.26 88888.00 2016-03-12 16:05:59.908 072 11778.89 173.02 52472.28 88888.00 2016-03-12 16:06:00.408 072 11778.93 173.01 52472.30 88888.00 2016-03-12 16:06:00.908 072 11778.92 173.01 52472.28 88888.00 2016-03-12 16:06:01.408 072 11778.93 173.01 52472.25 88888.00 2016-03-12 16:06:01.908 072 11778.94 173.01 52472.26 88888.00 2016-03-12 16:06:02.408 072 11778.96 172.95 52472.27 88888.00 2016-03-12 16:06:02.908 072 11778.93 172.92 52472.27 88888.00 2016-03-12 16:06:03.408 072 11778.96 172.90 52472.28 88888.00 2016-03-12 16:06:03.908 072 11778.94 172.90 52472.28 88888.00 2016-03-12 16:06:04.408 072 11778.91 172.87 52472.27 88888.00 2016-03-12 16:06:04.908 072 11778.91 172.90 52472.27 88888.00 2016-03-12 16:06:05.408 072 11778.95 172.93 52472.31 88888.00 2016-03-12 16:06:05.908 072 11778.95 172.90 52472.31 88888.00 2016-03-12 16:06:06.408 072 11778.94 172.90 52472.31 88888.00 2016-03-12 16:06:06.908 072 11778.91 172.90 52472.28 88888.00 2016-03-12 16:06:07.408 072 11778.89 172.91 52472.30 88888.00 2016-03-12 16:06:07.908 072 11778.92 172.93 52472.32 88888.00 2016-03-12 16:06:08.408 072 11778.91 172.98 52472.32 88888.00 2016-03-12 16:06:08.908 072 11778.86 173.00 52472.32 88888.00 2016-03-12 16:06:09.408 072 11778.88 172.97 52472.30 88888.00 2016-03-12 16:06:09.908 072 11778.91 172.92 52472.30 88888.00 2016-03-12 16:06:10.408 072 11778.85 172.89 52472.30 88888.00 2016-03-12 16:06:10.908 072 11778.86 172.89 52472.31 88888.00 2016-03-12 16:06:11.408 072 11778.84 172.85 52472.31 88888.00 2016-03-12 16:06:11.908 072 11778.80 172.83 52472.30 88888.00 2016-03-12 16:06:12.408 072 11778.80 172.85 52472.30 88888.00 2016-03-12 16:06:12.908 072 11778.81 172.82 52472.31 88888.00 2016-03-12 16:06:13.408 072 11778.79 172.82 52472.27 88888.00 2016-03-12 16:06:13.908 072 11778.78 172.82 52472.25 88888.00 2016-03-12 16:06:14.408 072 11778.75 172.81 52472.27 88888.00 2016-03-12 16:06:14.908 072 11778.74 172.79 52472.30 88888.00 2016-03-12 16:06:15.408 072 11778.74 172.78 52472.32 88888.00 2016-03-12 16:06:15.908 072 11778.72 172.74 52472.31 88888.00 2016-03-12 16:06:16.408 072 11778.71 172.75 52472.31 88888.00 2016-03-12 16:06:16.908 072 11778.74 172.78 52472.30 88888.00 2016-03-12 16:06:17.408 072 11778.71 172.74 52472.31 88888.00 2016-03-12 16:06:17.908 072 11778.68 172.70 52472.28 88888.00 2016-03-12 16:06:18.408 072 11778.69 172.69 52472.32 88888.00 2016-03-12 16:06:18.908 072 11778.70 172.70 52472.35 88888.00 2016-03-12 16:06:19.408 072 11778.69 172.69 52472.38 88888.00 2016-03-12 16:06:19.908 072 11778.70 172.69 52472.34 88888.00 2016-03-12 16:06:20.408 072 11778.76 172.66 52472.35 88888.00 2016-03-12 16:06:20.908 072 11778.75 172.63 52472.33 88888.00 2016-03-12 16:06:21.408 072 11778.74 172.62 52472.30 88888.00 2016-03-12 16:06:21.908 072 11778.75 172.60 52472.28 88888.00 2016-03-12 16:06:22.408 072 11778.77 172.63 52472.32 88888.00 2016-03-12 16:06:22.908 072 11778.81 172.63 52472.32 88888.00 2016-03-12 16:06:23.408 072 11778.83 172.62 52472.32 88888.00 2016-03-12 16:06:23.908 072 11778.87 172.62 52472.36 88888.00 2016-03-12 16:06:24.408 072 11778.87 172.59 52472.38 88888.00 2016-03-12 16:06:24.908 072 11778.83 172.56 52472.38 88888.00 2016-03-12 16:06:25.408 072 11778.81 172.56 52472.38 88888.00 2016-03-12 16:06:25.908 072 11778.85 172.56 52472.38 88888.00 2016-03-12 16:06:26.408 072 11778.89 172.58 52472.36 88888.00 2016-03-12 16:06:26.908 072 11778.91 172.60 52472.40 88888.00 2016-03-12 16:06:27.408 072 11778.96 172.61 52472.43 88888.00 2016-03-12 16:06:27.908 072 11779.03 172.56 52472.43 88888.00 2016-03-12 16:06:28.408 072 11779.07 172.55 52472.43 88888.00 2016-03-12 16:06:28.908 072 11779.06 172.61 52472.43 88888.00 2016-03-12 16:06:29.408 072 11779.09 172.60 52472.44 88888.00 2016-03-12 16:06:29.908 072 11779.10 172.60 52472.41 88888.00 2016-03-12 16:06:30.408 072 11779.16 172.60 52472.39 88888.00 2016-03-12 16:06:30.908 072 11779.19 172.59 52472.40 88888.00 2016-03-12 16:06:31.408 072 11779.20 172.56 52472.40 88888.00 2016-03-12 16:06:31.908 072 11779.21 172.56 52472.36 88888.00 2016-03-12 16:06:32.408 072 11779.24 172.53 52472.34 88888.00 2016-03-12 16:06:32.908 072 11779.23 172.53 52472.35 88888.00 2016-03-12 16:06:33.408 072 11779.28 172.48 52472.34 88888.00 2016-03-12 16:06:33.908 072 11779.30 172.49 52472.31 88888.00 2016-03-12 16:06:34.408 072 11779.30 172.52 52472.32 88888.00 2016-03-12 16:06:34.908 072 11779.32 172.52 52472.31 88888.00 2016-03-12 16:06:35.408 072 11779.35 172.52 52472.28 88888.00 2016-03-12 16:06:35.908 072 11779.35 172.53 52472.26 88888.00 2016-03-12 16:06:36.408 072 11779.37 172.54 52472.26 88888.00 2016-03-12 16:06:36.908 072 11779.37 172.53 52472.27 88888.00 2016-03-12 16:06:37.408 072 11779.36 172.49 52472.23 88888.00 2016-03-12 16:06:37.908 072 11779.33 172.46 52472.23 88888.00 2016-03-12 16:06:38.408 072 11779.29 172.48 52472.25 88888.00 2016-03-12 16:06:38.908 072 11779.27 172.45 52472.25 88888.00 2016-03-12 16:06:39.408 072 11779.22 172.48 52472.23 88888.00 2016-03-12 16:06:39.908 072 11779.24 172.54 52472.18 88888.00 2016-03-12 16:06:40.408 072 11779.27 172.56 52472.21 88888.00 2016-03-12 16:06:40.908 072 11779.32 172.51 52472.18 88888.00 2016-03-12 16:06:41.408 072 11779.32 172.53 52472.19 88888.00 2016-03-12 16:06:41.908 072 11779.35 172.54 52472.19 88888.00 2016-03-12 16:06:42.408 072 11779.38 172.53 52472.19 88888.00 2016-03-12 16:06:42.908 072 11779.37 172.54 52472.17 88888.00 2016-03-12 16:06:43.408 072 11779.36 172.56 52472.22 88888.00 2016-03-12 16:06:43.908 072 11779.35 172.58 52472.26 88888.00 2016-03-12 16:06:44.408 072 11779.38 172.56 52472.26 88888.00 2016-03-12 16:06:44.908 072 11779.37 172.59 52472.26 88888.00 2016-03-12 16:06:45.408 072 11779.40 172.59 52472.22 88888.00 2016-03-12 16:06:45.908 072 11779.45 172.62 52472.22 88888.00 2016-03-12 16:06:46.408 072 11779.44 172.62 52472.23 88888.00 2016-03-12 16:06:46.908 072 11779.44 172.63 52472.21 88888.00 2016-03-12 16:06:47.408 072 11779.42 172.71 52472.18 88888.00 2016-03-12 16:06:47.908 072 11779.45 172.77 52472.19 88888.00 2016-03-12 16:06:48.408 072 11779.42 172.81 52472.18 88888.00 2016-03-12 16:06:48.908 072 11779.41 172.84 52472.18 88888.00 2016-03-12 16:06:49.408 072 11779.44 172.88 52472.24 88888.00 2016-03-12 16:06:49.908 072 11779.45 172.90 52472.23 88888.00 2016-03-12 16:06:50.408 072 11779.42 172.91 52472.22 88888.00 2016-03-12 16:06:50.908 072 11779.44 172.92 52472.24 88888.00 2016-03-12 16:06:51.408 072 11779.48 172.92 52472.24 88888.00 2016-03-12 16:06:51.908 072 11779.54 172.93 52472.26 88888.00 2016-03-12 16:06:52.408 072 11779.56 172.92 52472.31 88888.00 2016-03-12 16:06:52.908 072 11779.55 172.90 52472.33 88888.00 2016-03-12 16:06:53.408 072 11779.53 172.88 52472.38 88888.00 2016-03-12 16:06:53.908 072 11779.54 172.88 52472.40 88888.00 2016-03-12 16:06:54.408 072 11779.57 172.90 52472.42 88888.00 2016-03-12 16:06:54.908 072 11779.58 172.89 52472.43 88888.00 2016-03-12 16:06:55.408 072 11779.55 172.88 52472.39 88888.00 2016-03-12 16:06:55.908 072 11779.55 172.89 52472.40 88888.00 2016-03-12 16:06:56.408 072 11779.53 172.87 52472.42 88888.00 2016-03-12 16:06:56.908 072 11779.48 172.84 52472.44 88888.00 2016-03-12 16:06:57.408 072 11779.47 172.81 52472.49 88888.00 2016-03-12 16:06:57.908 072 11779.48 172.83 52472.49 88888.00 2016-03-12 16:06:58.408 072 11779.49 172.82 52472.47 88888.00 2016-03-12 16:06:58.908 072 11779.49 172.79 52472.49 88888.00 2016-03-12 16:06:59.408 072 11779.51 172.71 52472.52 88888.00 2016-03-12 16:06:59.908 072 11779.49 172.69 52472.53 88888.00 2016-03-12 16:07:00.408 072 11779.41 172.66 52472.52 88888.00 2016-03-12 16:07:00.908 072 11779.36 172.64 52472.57 88888.00 2016-03-12 16:07:01.408 072 11779.32 172.61 52472.54 88888.00 2016-03-12 16:07:01.908 072 11779.31 172.59 52472.56 88888.00 2016-03-12 16:07:02.408 072 11779.29 172.58 52472.58 88888.00 2016-03-12 16:07:02.908 072 11779.29 172.59 52472.59 88888.00 2016-03-12 16:07:03.408 072 11779.29 172.56 52472.59 88888.00 2016-03-12 16:07:03.908 072 11779.30 172.53 52472.58 88888.00 2016-03-12 16:07:04.408 072 11779.32 172.51 52472.56 88888.00 2016-03-12 16:07:04.908 072 11779.33 172.51 52472.56 88888.00 2016-03-12 16:07:05.408 072 11779.32 172.52 52472.54 88888.00 2016-03-12 16:07:05.908 072 11779.35 172.52 52472.54 88888.00 2016-03-12 16:07:06.408 072 11779.33 172.53 52472.53 88888.00 2016-03-12 16:07:06.908 072 11779.32 172.52 52472.52 88888.00 2016-03-12 16:07:07.408 072 11779.32 172.49 52472.52 88888.00 2016-03-12 16:07:07.908 072 11779.35 172.49 52472.50 88888.00 2016-03-12 16:07:08.408 072 11779.40 172.48 52472.51 88888.00 2016-03-12 16:07:08.908 072 11779.42 172.48 52472.51 88888.00 2016-03-12 16:07:09.408 072 11779.49 172.46 52472.51 88888.00 2016-03-12 16:07:09.908 072 11779.57 172.40 52472.47 88888.00 2016-03-12 16:07:10.408 072 11779.59 172.36 52472.45 88888.00 2016-03-12 16:07:10.908 072 11779.59 172.35 52472.45 88888.00 2016-03-12 16:07:11.408 072 11779.62 172.37 52472.41 88888.00 2016-03-12 16:07:11.908 072 11779.64 172.40 52472.38 88888.00 2016-03-12 16:07:12.408 072 11779.70 172.39 52472.41 88888.00 2016-03-12 16:07:12.908 072 11779.73 172.34 52472.41 88888.00 2016-03-12 16:07:13.408 072 11779.72 172.33 52472.39 88888.00 2016-03-12 16:07:13.908 072 11779.74 172.35 52472.43 88888.00 2016-03-12 16:07:14.408 072 11779.76 172.33 52472.47 88888.00 2016-03-12 16:07:14.908 072 11779.77 172.35 52472.44 88888.00 2016-03-12 16:07:15.408 072 11779.81 172.39 52472.40 88888.00 2016-03-12 16:07:15.908 072 11779.82 172.40 52472.36 88888.00 2016-03-12 16:07:16.408 072 11779.85 172.39 52472.35 88888.00 2016-03-12 16:07:16.908 072 11779.88 172.42 52472.39 88888.00 2016-03-12 16:07:17.408 072 11779.95 172.44 52472.41 88888.00 2016-03-12 16:07:17.908 072 11779.95 172.44 52472.39 88888.00 2016-03-12 16:07:18.408 072 11779.95 172.40 52472.38 88888.00 2016-03-12 16:07:18.908 072 11779.97 172.40 52472.41 88888.00 2016-03-12 16:07:19.408 072 11779.97 172.43 52472.44 88888.00 2016-03-12 16:07:19.908 072 11779.98 172.40 52472.48 88888.00 2016-03-12 16:07:20.409 072 11779.98 172.42 52472.50 88888.00 2016-03-12 16:07:20.909 072 11780.00 172.43 52472.52 88888.00 2016-03-12 16:07:21.409 072 11780.00 172.44 52472.56 88888.00 2016-03-12 16:07:21.909 072 11780.00 172.44 52472.59 88888.00 2016-03-12 16:07:22.409 072 11779.98 172.42 52472.63 88888.00 2016-03-12 16:07:22.909 072 11780.01 172.42 52472.67 88888.00 2016-03-12 16:07:23.409 072 11780.03 172.42 52472.69 88888.00 2016-03-12 16:07:23.909 072 11780.01 172.36 52472.71 88888.00 2016-03-12 16:07:24.409 072 11780.01 172.36 52472.72 88888.00 2016-03-12 16:07:24.909 072 11780.02 172.35 52472.76 88888.00 2016-03-12 16:07:25.409 072 11779.97 172.33 52472.77 88888.00 2016-03-12 16:07:25.909 072 11779.99 172.33 52472.83 88888.00 2016-03-12 16:07:26.409 072 11779.97 172.31 52472.85 88888.00 2016-03-12 16:07:26.909 072 11779.94 172.29 52472.84 88888.00 2016-03-12 16:07:27.409 072 11779.93 172.27 52472.85 88888.00 2016-03-12 16:07:27.909 072 11779.93 172.22 52472.87 88888.00 2016-03-12 16:07:28.409 072 11779.92 172.21 52472.84 88888.00 2016-03-12 16:07:28.909 072 11779.90 172.21 52472.80 88888.00 2016-03-12 16:07:29.409 072 11779.90 172.15 52472.83 88888.00 2016-03-12 16:07:29.909 072 11779.90 172.14 52472.84 88888.00 2016-03-12 16:07:30.409 072 11779.91 172.13 52472.84 88888.00 2016-03-12 16:07:30.909 072 11779.91 172.11 52472.86 88888.00 2016-03-12 16:07:31.409 072 11779.89 172.08 52472.85 88888.00 2016-03-12 16:07:31.909 072 11779.86 172.06 52472.84 88888.00 2016-03-12 16:07:32.409 072 11779.90 172.06 52472.83 88888.00 2016-03-12 16:07:32.909 072 11779.89 172.05 52472.83 88888.00 2016-03-12 16:07:33.409 072 11779.91 172.02 52472.86 88888.00 2016-03-12 16:07:33.909 072 11779.91 172.02 52472.87 88888.00 2016-03-12 16:07:34.409 072 11779.89 172.01 52472.91 88888.00 2016-03-12 16:07:34.909 072 11779.94 172.01 52472.88 88888.00 2016-03-12 16:07:35.409 072 11779.95 171.98 52472.86 88888.00 2016-03-12 16:07:35.909 072 11779.95 171.93 52472.88 88888.00 2016-03-12 16:07:36.409 072 11779.93 171.90 52472.91 88888.00 2016-03-12 16:07:36.909 072 11779.90 171.91 52472.92 88888.00 2016-03-12 16:07:37.409 072 11779.90 171.85 52472.92 88888.00 2016-03-12 16:07:37.909 072 11779.86 171.83 52472.92 88888.00 2016-03-12 16:07:38.409 072 11779.84 171.83 52472.95 88888.00 2016-03-12 16:07:38.909 072 11779.82 171.82 52472.96 88888.00 2016-03-12 16:07:39.409 072 11779.83 171.78 52472.96 88888.00 2016-03-12 16:07:39.909 072 11779.83 171.77 52472.96 88888.00 2016-03-12 16:07:40.409 072 11779.81 171.74 52472.95 88888.00 2016-03-12 16:07:40.909 072 11779.80 171.68 52472.94 88888.00 2016-03-12 16:07:41.409 072 11779.73 171.71 52472.96 88888.00 2016-03-12 16:07:41.909 072 11779.71 171.69 52472.97 88888.00 2016-03-12 16:07:42.409 072 11779.70 171.67 52472.94 88888.00 2016-03-12 16:07:42.909 072 11779.73 171.67 52472.89 88888.00 2016-03-12 16:07:43.409 072 11779.67 171.69 52472.88 88888.00 2016-03-12 16:07:43.909 072 11779.66 171.74 52472.89 88888.00 2016-03-12 16:07:44.409 072 11779.63 171.72 52472.94 88888.00 2016-03-12 16:07:44.909 072 11779.59 171.67 52472.88 88888.00 2016-03-12 16:07:45.409 072 11779.56 171.68 52472.84 88888.00 2016-03-12 16:07:45.909 072 11779.55 171.73 52472.78 88888.00 2016-03-12 16:07:46.409 072 11779.58 171.77 52472.77 88888.00 2016-03-12 16:07:46.909 072 11779.63 171.78 52472.76 88888.00 2016-03-12 16:07:47.409 072 11779.65 171.77 52472.76 88888.00 2016-03-12 16:07:47.909 072 11779.63 171.79 52472.76 88888.00 2016-03-12 16:07:48.409 072 11779.66 171.82 52472.74 88888.00 2016-03-12 16:07:48.909 072 11779.68 171.86 52472.75 88888.00 2016-03-12 16:07:49.409 072 11779.72 171.86 52472.78 88888.00 2016-03-12 16:07:49.909 072 11779.76 171.88 52472.82 88888.00 2016-03-12 16:07:50.409 072 11779.83 171.90 52472.79 88888.00 2016-03-12 16:07:50.909 072 11779.88 171.94 52472.76 88888.00 2016-03-12 16:07:51.409 072 11779.93 171.96 52472.76 88888.00 2016-03-12 16:07:51.909 072 11779.97 171.93 52472.75 88888.00 2016-03-12 16:07:52.409 072 11779.99 171.97 52472.72 88888.00 2016-03-12 16:07:52.909 072 11780.01 172.01 52472.75 88888.00 2016-03-12 16:07:53.409 072 11780.05 172.01 52472.75 88888.00 2016-03-12 16:07:53.909 072 11780.08 172.02 52472.75 88888.00 2016-03-12 16:07:54.409 072 11780.12 172.01 52472.77 88888.00 2016-03-12 16:07:54.909 072 11780.14 172.02 52472.76 88888.00 2016-03-12 16:07:55.409 072 11780.16 172.03 52472.72 88888.00 2016-03-12 16:07:55.909 072 11780.20 172.00 52472.76 88888.00 2016-03-12 16:07:56.409 072 11780.23 171.98 52472.78 88888.00 2016-03-12 16:07:56.909 072 11780.27 171.97 52472.79 88888.00 2016-03-12 16:07:57.409 072 11780.29 172.00 52472.82 88888.00 2016-03-12 16:07:57.909 072 11780.34 172.05 52472.85 88888.00 2016-03-12 16:07:58.409 072 11780.36 172.00 52472.85 88888.00 2016-03-12 16:07:58.909 072 11780.36 171.98 52472.85 88888.00 2016-03-12 16:07:59.409 072 11780.36 171.96 52472.86 88888.00 2016-03-12 16:07:59.909 072 11780.36 171.94 52472.89 88888.00 2016-03-12 16:08:00.409 072 11780.36 171.93 52472.92 88888.00 2016-03-12 16:08:00.909 072 11780.36 171.87 52472.91 88888.00 2016-03-12 16:08:01.409 072 11780.30 171.86 52472.93 88888.00 2016-03-12 16:08:01.909 072 11780.27 171.83 52472.91 88888.00 2016-03-12 16:08:02.409 072 11780.26 171.83 52472.91 88888.00 2016-03-12 16:08:02.909 072 11780.28 171.78 52472.87 88888.00 2016-03-12 16:08:03.409 072 11780.30 171.75 52472.85 88888.00 2016-03-12 16:08:03.909 072 11780.32 171.73 52472.84 88888.00 2016-03-12 16:08:04.409 072 11780.30 171.75 52472.82 88888.00 2016-03-12 16:08:04.909 072 11780.25 171.71 52472.83 88888.00 2016-03-12 16:08:05.409 072 11780.23 171.65 52472.82 88888.00 2016-03-12 16:08:05.909 072 11780.24 171.61 52472.80 88888.00 2016-03-12 16:08:06.409 072 11780.20 171.64 52472.79 88888.00 2016-03-12 16:08:06.909 072 11780.20 171.62 52472.77 88888.00 2016-03-12 16:08:07.409 072 11780.16 171.56 52472.77 88888.00 2016-03-12 16:08:07.909 072 11780.15 171.53 52472.76 88888.00 2016-03-12 16:08:08.409 072 11780.12 171.48 52472.77 88888.00 2016-03-12 16:08:08.909 072 11780.14 171.49 52472.74 88888.00 2016-03-12 16:08:09.409 072 11780.11 171.43 52472.71 88888.00 2016-03-12 16:08:09.909 072 11780.11 171.40 52472.76 88888.00 2016-03-12 16:08:10.409 072 11780.14 171.34 52472.76 88888.00 2016-03-12 16:08:10.909 072 11780.16 171.33 52472.75 88888.00 2016-03-12 16:08:11.409 072 11780.17 171.34 52472.70 88888.00 2016-03-12 16:08:11.909 072 11780.16 171.36 52472.68 88888.00 2016-03-12 16:08:12.409 072 11780.16 171.43 52472.65 88888.00 2016-03-12 16:08:12.909 072 11780.20 171.38 52472.67 88888.00 2016-03-12 16:08:13.409 072 11780.19 171.36 52472.63 88888.00 2016-03-12 16:08:13.909 072 11780.21 171.37 52472.63 88888.00 2016-03-12 16:08:14.409 072 11780.19 171.43 52472.63 88888.00 2016-03-12 16:08:14.909 072 11780.23 171.42 52472.65 88888.00 2016-03-12 16:08:15.409 072 11780.27 171.42 52472.63 88888.00 2016-03-12 16:08:15.909 072 11780.29 171.42 52472.62 88888.00 2016-03-12 16:08:16.409 072 11780.29 171.43 52472.60 88888.00 2016-03-12 16:08:16.909 072 11780.30 171.42 52472.59 88888.00 2016-03-12 16:08:17.409 072 11780.30 171.46 52472.62 88888.00 2016-03-12 16:08:17.909 072 11780.33 171.49 52472.65 88888.00 2016-03-12 16:08:18.409 072 11780.36 171.50 52472.61 88888.00 2016-03-12 16:08:18.909 072 11780.34 171.55 52472.60 88888.00 2016-03-12 16:08:19.409 072 11780.32 171.57 52472.60 88888.00 2016-03-12 16:08:19.909 072 11780.40 171.61 52472.63 88888.00 2016-03-12 16:08:20.409 072 11780.43 171.66 52472.62 88888.00 2016-03-12 16:08:20.909 072 11780.41 171.69 52472.61 88888.00 2016-03-12 16:08:21.409 072 11780.38 171.72 52472.59 88888.00 2016-03-12 16:08:21.909 072 11780.41 171.76 52472.57 88888.00 2016-03-12 16:08:22.409 072 11780.46 171.83 52472.60 88888.00 2016-03-12 16:08:22.909 072 11780.45 171.84 52472.60 88888.00 2016-03-12 16:08:23.409 072 11780.47 171.86 52472.59 88888.00 2016-03-12 16:08:23.909 072 11780.47 171.91 52472.59 88888.00 2016-03-12 16:08:24.409 072 11780.51 171.95 52472.57 88888.00 2016-03-12 16:08:24.909 072 11780.50 171.95 52472.61 88888.00 2016-03-12 16:08:25.409 072 11780.52 171.95 52472.62 88888.00 2016-03-12 16:08:25.909 072 11780.54 171.96 52472.59 88888.00 2016-03-12 16:08:26.409 072 11780.59 171.96 52472.56 88888.00 2016-03-12 16:08:26.909 072 11780.62 171.96 52472.56 88888.00 2016-03-12 16:08:27.409 072 11780.63 171.95 52472.59 88888.00 2016-03-12 16:08:27.909 072 11780.65 171.95 52472.63 88888.00 2016-03-12 16:08:28.409 072 11780.71 171.91 52472.66 88888.00 2016-03-12 16:08:28.909 072 11780.77 171.88 52472.66 88888.00 2016-03-12 16:08:29.409 072 11780.77 171.85 52472.67 88888.00 2016-03-12 16:08:29.909 072 11780.76 171.86 52472.68 88888.00 2016-03-12 16:08:30.409 072 11780.77 171.85 52472.67 88888.00 2016-03-12 16:08:30.909 072 11780.80 171.81 52472.68 88888.00 2016-03-12 16:08:31.409 072 11780.82 171.78 52472.68 88888.00 2016-03-12 16:08:31.909 072 11780.88 171.74 52472.68 88888.00 2016-03-12 16:08:32.409 072 11780.94 171.66 52472.68 88888.00 2016-03-12 16:08:32.909 072 11780.94 171.59 52472.67 88888.00 2016-03-12 16:08:33.409 072 11780.91 171.53 52472.67 88888.00 2016-03-12 16:08:33.909 072 11780.94 171.46 52472.72 88888.00 2016-03-12 16:08:34.409 072 11780.91 171.43 52472.76 88888.00 2016-03-12 16:08:34.909 072 11780.90 171.39 52472.75 88888.00 2016-03-12 16:08:35.409 072 11780.93 171.36 52472.74 88888.00 2016-03-12 16:08:35.909 072 11780.96 171.37 52472.74 88888.00 2016-03-12 16:08:36.409 072 11780.97 171.37 52472.74 88888.00 2016-03-12 16:08:36.909 072 11780.96 171.33 52472.78 88888.00 2016-03-12 16:08:37.409 072 11780.97 171.26 52472.74 88888.00 2016-03-12 16:08:37.909 072 11780.99 171.19 52472.72 88888.00 2016-03-12 16:08:38.409 072 11781.02 171.19 52472.76 88888.00 2016-03-12 16:08:38.909 072 11781.00 171.18 52472.77 88888.00 2016-03-12 16:08:39.409 072 11780.99 171.16 52472.78 88888.00 2016-03-12 16:08:39.909 072 11781.04 171.14 52472.77 88888.00 2016-03-12 16:08:40.409 072 11781.05 171.14 52472.76 88888.00 2016-03-12 16:08:40.909 072 11781.03 171.17 52472.74 88888.00 2016-03-12 16:08:41.409 072 11780.98 171.15 52472.69 88888.00 2016-03-12 16:08:41.909 072 11781.00 171.11 52472.69 88888.00 2016-03-12 16:08:42.409 072 11780.99 171.14 52472.72 88888.00 2016-03-12 16:08:42.909 072 11780.97 171.10 52472.68 88888.00 2016-03-12 16:08:43.409 072 11780.96 171.10 52472.69 88888.00 2016-03-12 16:08:43.909 072 11780.98 171.09 52472.68 88888.00 2016-03-12 16:08:44.409 072 11780.95 171.08 52472.71 88888.00 2016-03-12 16:08:44.909 072 11780.98 171.11 52472.71 88888.00 2016-03-12 16:08:45.409 072 11780.96 171.09 52472.70 88888.00 2016-03-12 16:08:45.909 072 11780.97 171.05 52472.72 88888.00 2016-03-12 16:08:46.409 072 11780.95 171.04 52472.72 88888.00 2016-03-12 16:08:46.909 072 11780.95 170.98 52472.70 88888.00 2016-03-12 16:08:47.409 072 11780.95 171.03 52472.68 88888.00 2016-03-12 16:08:47.909 072 11780.98 171.03 52472.68 88888.00 2016-03-12 16:08:48.409 072 11780.99 171.00 52472.67 88888.00 2016-03-12 16:08:48.909 072 11780.99 170.96 52472.66 88888.00 2016-03-12 16:08:49.409 072 11780.99 170.97 52472.68 88888.00 2016-03-12 16:08:49.909 072 11781.04 170.94 52472.65 88888.00 2016-03-12 16:08:50.409 072 11781.06 170.88 52472.63 88888.00 2016-03-12 16:08:50.909 072 11781.12 170.86 52472.66 88888.00 2016-03-12 16:08:51.409 072 11781.14 170.86 52472.68 88888.00 2016-03-12 16:08:51.909 072 11781.19 170.86 52472.67 88888.00 2016-03-12 16:08:52.409 072 11781.22 170.82 52472.65 88888.00 2016-03-12 16:08:52.909 072 11781.22 170.81 52472.65 88888.00 2016-03-12 16:08:53.409 072 11781.26 170.80 52472.66 88888.00 2016-03-12 16:08:53.909 072 11781.30 170.82 52472.67 88888.00 2016-03-12 16:08:54.409 072 11781.31 170.85 52472.68 88888.00 2016-03-12 16:08:54.909 072 11781.32 170.82 52472.66 88888.00 2016-03-12 16:08:55.409 072 11781.35 170.79 52472.60 88888.00 2016-03-12 16:08:55.909 072 11781.40 170.77 52472.60 88888.00 2016-03-12 16:08:56.409 072 11781.46 170.78 52472.65 88888.00 2016-03-12 16:08:56.909 072 11781.52 170.76 52472.63 88888.00 2016-03-12 16:08:57.409 072 11781.55 170.80 52472.65 88888.00 2016-03-12 16:08:57.909 072 11781.58 170.85 52472.69 88888.00 2016-03-12 16:08:58.409 072 11781.58 170.86 52472.74 88888.00 2016-03-12 16:08:58.909 072 11781.58 170.87 52472.70 88888.00 2016-03-12 16:08:59.409 072 11781.58 170.89 52472.67 88888.00 2016-03-12 16:08:59.909 072 11781.60 170.89 52472.67 88888.00 2016-03-12 16:09:00.409 072 11781.64 170.95 52472.71 88888.00 2016-03-12 16:09:00.909 072 11781.60 170.95 52472.78 88888.00 2016-03-12 16:09:01.409 072 11781.56 170.96 52472.82 88888.00 2016-03-12 16:09:01.909 072 11781.63 170.98 52472.83 88888.00 2016-03-12 16:09:02.409 072 11781.65 171.04 52472.83 88888.00 2016-03-12 16:09:02.909 072 11781.64 171.04 52472.83 88888.00 2016-03-12 16:09:03.409 072 11781.63 171.03 52472.84 88888.00 2016-03-12 16:09:03.909 072 11781.58 171.04 52472.84 88888.00 2016-03-12 16:09:04.409 072 11781.57 171.05 52472.88 88888.00 2016-03-12 16:09:04.909 072 11781.53 171.06 52472.93 88888.00 2016-03-12 16:09:05.409 072 11781.46 171.03 52472.94 88888.00 2016-03-12 16:09:05.909 072 11781.44 170.99 52472.93 88888.00 2016-03-12 16:09:06.409 072 11781.42 170.94 52472.91 88888.00 2016-03-12 16:09:06.909 072 11781.37 170.90 52472.87 88888.00 2016-03-12 16:09:07.409 072 11781.29 170.85 52472.93 88888.00 2016-03-12 16:09:07.909 072 11781.22 170.87 52472.98 88888.00 2016-03-12 16:09:08.409 072 11781.19 170.82 52473.01 88888.00 2016-03-12 16:09:08.909 072 11781.17 170.77 52473.02 88888.00 2016-03-12 16:09:09.409 072 11781.13 170.74 52473.02 88888.00 2016-03-12 16:09:09.909 072 11781.12 170.70 52472.98 88888.00 2016-03-12 16:09:10.409 072 11781.13 170.67 52472.93 88888.00 2016-03-12 16:09:10.909 072 11781.09 170.62 52472.89 88888.00 2016-03-12 16:09:11.409 072 11781.06 170.57 52472.85 88888.00 2016-03-12 16:09:11.909 072 11781.04 170.57 52472.82 88888.00 2016-03-12 16:09:12.409 072 11781.03 170.52 52472.80 88888.00 2016-03-12 16:09:12.909 072 11781.06 170.50 52472.77 88888.00 2016-03-12 16:09:13.409 072 11781.12 170.48 52472.76 88888.00 2016-03-12 16:09:13.909 072 11781.17 170.45 52472.70 88888.00 2016-03-12 16:09:14.409 072 11781.20 170.45 52472.69 88888.00 2016-03-12 16:09:14.909 072 11781.21 170.45 52472.67 88888.00 2016-03-12 16:09:15.409 072 11781.25 170.43 52472.65 88888.00 2016-03-12 16:09:15.909 072 11781.33 170.41 52472.58 88888.00 2016-03-12 16:09:16.409 072 11781.37 170.43 52472.53 88888.00 2016-03-12 16:09:16.909 072 11781.40 170.46 52472.53 88888.00 2016-03-12 16:09:17.409 072 11781.43 170.48 52472.54 88888.00 2016-03-12 16:09:17.909 072 11781.43 170.49 52472.50 88888.00 2016-03-12 16:09:18.409 072 11781.47 170.50 52472.50 88888.00 2016-03-12 16:09:18.909 072 11781.51 170.57 52472.51 88888.00 2016-03-12 16:09:19.409 072 11781.53 170.59 52472.48 88888.00 2016-03-12 16:09:19.909 072 11781.56 170.64 52472.44 88888.00 2016-03-12 16:09:20.409 072 11781.66 170.70 52472.40 88888.00 2016-03-12 16:09:20.909 072 11781.73 170.72 52472.38 88888.00 2016-03-12 16:09:21.409 072 11781.76 170.77 52472.34 88888.00 2016-03-12 16:09:21.909 072 11781.78 170.81 52472.32 88888.00 2016-03-12 16:09:22.409 072 11781.83 170.87 52472.33 88888.00 2016-03-12 16:09:22.909 072 11781.90 170.95 52472.34 88888.00 2016-03-12 16:09:23.409 072 11781.94 171.06 52472.32 88888.00 2016-03-12 16:09:23.909 072 11781.99 171.16 52472.27 88888.00 2016-03-12 16:09:24.409 072 11782.00 171.20 52472.27 88888.00 2016-03-12 16:09:24.909 072 11782.00 171.28 52472.31 88888.00 2016-03-12 16:09:25.409 072 11782.02 171.35 52472.34 88888.00 2016-03-12 16:09:25.909 072 11782.05 171.38 52472.35 88888.00 2016-03-12 16:09:26.409 072 11782.08 171.44 52472.36 88888.00 2016-03-12 16:09:26.909 072 11782.11 171.47 52472.40 88888.00 2016-03-12 16:09:27.409 072 11782.07 171.48 52472.44 88888.00 2016-03-12 16:09:27.909 072 11782.09 171.53 52472.50 88888.00 2016-03-12 16:09:28.409 072 11782.12 171.52 52472.56 88888.00 2016-03-12 16:09:28.909 072 11782.16 171.49 52472.56 88888.00 2016-03-12 16:09:29.409 072 11782.16 171.52 52472.56 88888.00 2016-03-12 16:09:29.909 072 11782.17 171.52 52472.63 88888.00 2016-03-12 16:09:30.409 072 11782.17 171.50 52472.65 88888.00 2016-03-12 16:09:30.909 072 11782.17 171.50 52472.69 88888.00 2016-03-12 16:09:31.409 072 11782.12 171.52 52472.72 88888.00 2016-03-12 16:09:31.909 072 11782.11 171.49 52472.72 88888.00 2016-03-12 16:09:32.409 072 11782.09 171.45 52472.76 88888.00 2016-03-12 16:09:32.909 072 11782.09 171.39 52472.79 88888.00 2016-03-12 16:09:33.409 072 11782.07 171.32 52472.85 88888.00 2016-03-12 16:09:33.909 072 11782.02 171.25 52472.89 88888.00 2016-03-12 16:09:34.409 072 11781.94 171.20 52472.91 88888.00 2016-03-12 16:09:34.909 072 11781.91 171.16 52472.92 88888.00 2016-03-12 16:09:35.409 072 11781.85 171.11 52472.96 88888.00 2016-03-12 16:09:35.909 072 11781.76 171.04 52472.96 88888.00 2016-03-12 16:09:36.409 072 11781.66 170.98 52472.89 88888.00 2016-03-12 16:09:36.909 072 11781.58 170.94 52472.93 88888.00 2016-03-12 16:09:37.409 072 11781.53 170.91 52472.93 88888.00 2016-03-12 16:09:37.909 072 11781.42 170.87 52472.89 88888.00 2016-03-12 16:09:38.409 072 11781.35 170.81 52472.91 88888.00 2016-03-12 16:09:38.909 072 11781.29 170.77 52472.86 88888.00 2016-03-12 16:09:39.409 072 11781.20 170.74 52472.88 88888.00 2016-03-12 16:09:39.909 072 11781.09 170.74 52472.91 88888.00 2016-03-12 16:09:40.409 072 11781.03 170.75 52472.91 88888.00 2016-03-12 16:09:40.909 072 11780.97 170.71 52472.85 88888.00 2016-03-12 16:09:41.409 072 11780.94 170.69 52472.83 88888.00 2016-03-12 16:09:41.909 072 11780.89 170.69 52472.84 88888.00 2016-03-12 16:09:42.409 072 11780.86 170.67 52472.82 88888.00 2016-03-12 16:09:42.909 072 11780.79 170.67 52472.79 88888.00 2016-03-12 16:09:43.409 072 11780.72 170.72 52472.77 88888.00 2016-03-12 16:09:43.909 072 11780.69 170.76 52472.75 88888.00 2016-03-12 16:09:44.409 072 11780.65 170.77 52472.74 88888.00 2016-03-12 16:09:44.909 072 11780.65 170.76 52472.72 88888.00 2016-03-12 16:09:45.409 072 11780.69 170.78 52472.68 88888.00 2016-03-12 16:09:45.909 072 11780.68 170.81 52472.65 88888.00 2016-03-12 16:09:46.409 072 11780.68 170.85 52472.60 88888.00 2016-03-12 16:09:46.909 072 11780.67 170.90 52472.54 88888.00 2016-03-12 16:09:47.409 072 11780.71 170.94 52472.54 88888.00 2016-03-12 16:09:47.909 072 11780.73 170.94 52472.57 88888.00 2016-03-12 16:09:48.409 072 11780.78 170.99 52472.57 88888.00 2016-03-12 16:09:48.909 072 11780.81 171.00 52472.57 88888.00 2016-03-12 16:09:49.409 072 11780.84 171.05 52472.57 88888.00 2016-03-12 16:09:49.909 072 11780.87 171.09 52472.56 88888.00 2016-03-12 16:09:50.409 072 11780.94 171.10 52472.53 88888.00 2016-03-12 16:09:50.909 072 11780.97 171.16 52472.53 88888.00 2016-03-12 16:09:51.409 072 11781.00 171.19 52472.52 88888.00 2016-03-12 16:09:51.909 072 11781.04 171.22 52472.52 88888.00 2016-03-12 16:09:52.409 072 11781.08 171.22 52472.57 88888.00 2016-03-12 16:09:52.909 072 11781.12 171.23 52472.56 88888.00 2016-03-12 16:09:53.409 072 11781.15 171.23 52472.52 88888.00 2016-03-12 16:09:53.909 072 11781.20 171.23 52472.54 88888.00 2016-03-12 16:09:54.409 072 11781.21 171.20 52472.56 88888.00 2016-03-12 16:09:54.909 072 11781.21 171.20 52472.57 88888.00 2016-03-12 16:09:55.409 072 11781.23 171.20 52472.56 88888.00 2016-03-12 16:09:55.909 072 11781.29 171.27 52472.59 88888.00 2016-03-12 16:09:56.409 072 11781.32 171.26 52472.65 88888.00 2016-03-12 16:09:56.909 072 11781.33 171.30 52472.69 88888.00 2016-03-12 16:09:57.409 072 11781.35 171.29 52472.72 88888.00 2016-03-12 16:09:57.909 072 11781.32 171.25 52472.77 88888.00 2016-03-12 16:09:58.409 072 11781.30 171.24 52472.76 88888.00 2016-03-12 16:09:58.909 072 11781.29 171.24 52472.77 88888.00 2016-03-12 16:09:59.409 072 11781.25 171.22 52472.84 88888.00 2016-03-12 16:09:59.909 072 11781.25 171.22 52472.87 88888.00 2016-03-12 16:10:00.409 072 11781.26 171.22 52472.87 88888.00 2016-03-12 16:10:00.909 072 11781.22 171.22 52472.87 88888.00 2016-03-12 16:10:01.409 072 11781.20 171.20 52472.91 88888.00 2016-03-12 16:10:01.909 072 11781.16 171.17 52472.89 88888.00 2016-03-12 16:10:02.409 072 11781.11 171.15 52472.91 88888.00 2016-03-12 16:10:02.909 072 11781.08 171.13 52472.95 88888.00 2016-03-12 16:10:03.409 072 11781.02 171.10 52472.98 88888.00 2016-03-12 16:10:03.909 072 11780.96 171.13 52473.01 88888.00 2016-03-12 16:10:04.409 072 11780.93 171.10 52472.95 88888.00 2016-03-12 16:10:04.909 072 11780.88 171.06 52472.93 88888.00 2016-03-12 16:10:05.409 072 11780.87 171.03 52472.95 88888.00 2016-03-12 16:10:05.909 072 11780.87 170.97 52472.98 88888.00 2016-03-12 16:10:06.409 072 11780.85 170.91 52473.03 88888.00 2016-03-12 16:10:06.909 072 11780.81 170.89 52473.03 88888.00 2016-03-12 16:10:07.409 072 11780.78 170.85 52473.01 88888.00 2016-03-12 16:10:07.909 072 11780.79 170.78 52473.02 88888.00 2016-03-12 16:10:08.409 072 11780.79 170.76 52473.01 88888.00 2016-03-12 16:10:08.909 072 11780.77 170.71 52473.00 88888.00 2016-03-12 16:10:09.409 072 11780.77 170.64 52473.03 88888.00 2016-03-12 16:10:09.909 072 11780.76 170.58 52473.01 88888.00 2016-03-12 16:10:10.409 072 11780.77 170.55 52473.00 88888.00 2016-03-12 16:10:10.909 072 11780.79 170.50 52473.01 88888.00 2016-03-12 16:10:11.409 072 11780.79 170.48 52473.00 88888.00 2016-03-12 16:10:11.909 072 11780.81 170.47 52472.97 88888.00 2016-03-12 16:10:12.409 072 11780.85 170.47 52472.97 88888.00 2016-03-12 16:10:12.909 072 11780.79 170.40 52472.97 88888.00 2016-03-12 16:10:13.409 072 11780.78 170.35 52472.98 88888.00 2016-03-12 16:10:13.909 072 11780.77 170.30 52472.96 88888.00 2016-03-12 16:10:14.409 072 11780.74 170.28 52472.98 88888.00 2016-03-12 16:10:14.909 072 11780.77 170.29 52472.97 88888.00 2016-03-12 16:10:15.410 072 11780.78 170.29 52472.93 88888.00 2016-03-12 16:10:15.910 072 11780.76 170.24 52472.89 88888.00 2016-03-12 16:10:16.410 072 11780.73 170.23 52472.89 88888.00 2016-03-12 16:10:16.910 072 11780.79 170.22 52472.86 88888.00 2016-03-12 16:10:17.410 072 11780.80 170.17 52472.86 88888.00 2016-03-12 16:10:17.910 072 11780.85 170.12 52472.86 88888.00 2016-03-12 16:10:18.410 072 11780.85 170.10 52472.86 88888.00 2016-03-12 16:10:18.910 072 11780.85 170.11 52472.85 88888.00 2016-03-12 16:10:19.410 072 11780.86 170.12 52472.85 88888.00 2016-03-12 16:10:19.910 072 11780.86 170.10 52472.88 88888.00 2016-03-12 16:10:20.410 072 11780.86 170.12 52472.85 88888.00 2016-03-12 16:10:20.910 072 11780.88 170.11 52472.85 88888.00 2016-03-12 16:10:21.410 072 11780.89 170.09 52472.84 88888.00 2016-03-12 16:10:21.910 072 11780.90 170.11 52472.82 88888.00 2016-03-12 16:10:22.410 072 11780.94 170.09 52472.80 88888.00 2016-03-12 16:10:22.910 072 11780.93 170.06 52472.79 88888.00 2016-03-12 16:10:23.410 072 11780.93 170.06 52472.76 88888.00 2016-03-12 16:10:23.910 072 11780.89 170.04 52472.78 88888.00 2016-03-12 16:10:24.410 072 11780.88 170.03 52472.78 88888.00 2016-03-12 16:10:24.910 072 11780.90 170.01 52472.82 88888.00 2016-03-12 16:10:25.410 072 11780.93 169.99 52472.79 88888.00 2016-03-12 16:10:25.910 072 11780.96 169.97 52472.76 88888.00 2016-03-12 16:10:26.410 072 11780.96 169.94 52472.77 88888.00 2016-03-12 16:10:26.910 072 11780.98 169.96 52472.77 88888.00 2016-03-12 16:10:27.410 072 11780.98 169.94 52472.80 88888.00 2016-03-12 16:10:27.910 072 11780.96 169.92 52472.79 88888.00 2016-03-12 16:10:28.410 072 11780.98 169.91 52472.80 88888.00 2016-03-12 16:10:28.910 072 11780.99 169.90 52472.76 88888.00 2016-03-12 16:10:29.410 072 11780.99 169.88 52472.71 88888.00 2016-03-12 16:10:29.910 072 11781.04 169.84 52472.74 88888.00 2016-03-12 16:10:30.410 072 11781.07 169.79 52472.75 88888.00 2016-03-12 16:10:30.910 072 11781.09 169.73 52472.72 88888.00 2016-03-12 16:10:31.410 072 11781.16 169.69 52472.67 88888.00 2016-03-12 16:10:31.910 072 11781.20 169.64 52472.66 88888.00 2016-03-12 16:10:32.410 072 11781.23 169.60 52472.65 88888.00 2016-03-12 16:10:32.910 072 11781.28 169.60 52472.66 88888.00 2016-03-12 16:10:33.410 072 11781.33 169.58 52472.62 88888.00 2016-03-12 16:10:33.910 072 11781.33 169.53 52472.58 88888.00 2016-03-12 16:10:34.410 072 11781.38 169.49 52472.54 88888.00 2016-03-12 16:10:34.910 072 11781.41 169.46 52472.53 88888.00 2016-03-12 16:10:35.410 072 11781.46 169.49 52472.52 88888.00 2016-03-12 16:10:35.910 072 11781.48 169.48 52472.52 88888.00 2016-03-12 16:10:36.410 072 11781.52 169.50 52472.50 88888.00 2016-03-12 16:10:36.910 072 11781.57 169.50 52472.44 88888.00 2016-03-12 16:10:37.410 072 11781.57 169.49 52472.45 88888.00 2016-03-12 16:10:37.910 072 11781.58 169.55 52472.47 88888.00 2016-03-12 16:10:38.410 072 11781.63 169.60 52472.44 88888.00 2016-03-12 16:10:38.910 072 11781.66 169.62 52472.40 88888.00 2016-03-12 16:10:39.410 072 11781.68 169.65 52472.38 88888.00 2016-03-12 16:10:39.910 072 11781.75 169.70 52472.34 88888.00 2016-03-12 16:10:40.410 072 11781.78 169.72 52472.28 88888.00 2016-03-12 16:10:40.910 072 11781.83 169.75 52472.23 88888.00 2016-03-12 16:10:41.410 072 11781.90 169.82 52472.19 88888.00 2016-03-12 16:10:41.910 072 11781.94 169.85 52472.17 88888.00 2016-03-12 16:10:42.410 072 11781.99 169.92 52472.16 88888.00 2016-03-12 16:10:42.910 072 11782.00 169.94 52472.21 88888.00 2016-03-12 16:10:43.410 072 11782.03 169.96 52472.24 88888.00 2016-03-12 16:10:43.910 072 11782.05 169.98 52472.30 88888.00 2016-03-12 16:10:44.410 072 11782.07 170.01 52472.32 88888.00 2016-03-12 16:10:44.910 072 11782.04 170.09 52472.31 88888.00 2016-03-12 16:10:45.410 072 11782.03 170.10 52472.30 88888.00 2016-03-12 16:10:45.910 072 11782.00 170.09 52472.30 88888.00 2016-03-12 16:10:46.410 072 11781.99 170.13 52472.33 88888.00 2016-03-12 16:10:46.910 072 11781.98 170.19 52472.33 88888.00 2016-03-12 16:10:47.410 072 11781.95 170.18 52472.38 88888.00 2016-03-12 16:10:47.910 072 11781.98 170.17 52472.40 88888.00 2016-03-12 16:10:48.410 072 11781.94 170.19 52472.41 88888.00 2016-03-12 16:10:48.910 072 11781.91 170.20 52472.45 88888.00 2016-03-12 16:10:49.410 072 11781.91 170.22 52472.48 88888.00 2016-03-12 16:10:49.910 072 11781.88 170.20 52472.53 88888.00 2016-03-12 16:10:50.410 072 11781.85 170.16 52472.59 88888.00 2016-03-12 16:10:50.910 072 11781.79 170.13 52472.59 88888.00 2016-03-12 16:10:51.410 072 11781.74 170.10 52472.60 88888.00 2016-03-12 16:10:51.910 072 11781.70 170.06 52472.62 88888.00 2016-03-12 16:10:52.410 072 11781.66 170.00 52472.62 88888.00 2016-03-12 16:10:52.910 072 11781.63 169.93 52472.62 88888.00 2016-03-12 16:10:53.410 072 11781.60 169.96 52472.65 88888.00 2016-03-12 16:10:53.910 072 11781.60 169.94 52472.62 88888.00 2016-03-12 16:10:54.410 072 11781.60 169.84 52472.59 88888.00 2016-03-12 16:10:54.910 072 11781.60 169.80 52472.58 88888.00 2016-03-12 16:10:55.410 072 11781.63 169.77 52472.59 88888.00 2016-03-12 16:10:55.910 072 11781.60 169.73 52472.60 88888.00 2016-03-12 16:10:56.410 072 11781.56 169.74 52472.60 88888.00 2016-03-12 16:10:56.910 072 11781.50 169.73 52472.57 88888.00 2016-03-12 16:10:57.410 072 11781.56 169.70 52472.53 88888.00 2016-03-12 16:10:57.910 072 11781.59 169.69 52472.53 88888.00 2016-03-12 16:10:58.410 072 11781.59 169.69 52472.51 88888.00 2016-03-12 16:10:58.910 072 11781.63 169.68 52472.49 88888.00 2016-03-12 16:10:59.410 072 11781.63 169.64 52472.48 88888.00 2016-03-12 16:10:59.910 072 11781.63 169.64 52472.44 88888.00 2016-03-12 16:11:00.410 072 11781.65 169.62 52472.42 88888.00 2016-03-12 16:11:00.910 072 11781.68 169.60 52472.36 88888.00 2016-03-12 16:11:01.410 072 11781.70 169.60 52472.34 88888.00 2016-03-12 16:11:01.910 072 11781.75 169.64 52472.33 88888.00 2016-03-12 16:11:02.410 072 11781.76 169.69 52472.28 88888.00 2016-03-12 16:11:02.910 072 11781.79 169.71 52472.26 88888.00 2016-03-12 16:11:03.410 072 11781.82 169.78 52472.27 88888.00 2016-03-12 16:11:03.910 072 11781.87 169.79 52472.26 88888.00 2016-03-12 16:11:04.410 072 11781.94 169.79 52472.25 88888.00 2016-03-12 16:11:04.910 072 11782.04 169.81 52472.22 88888.00 2016-03-12 16:11:05.410 072 11782.12 169.83 52472.24 88888.00 2016-03-12 16:11:05.910 072 11782.14 169.84 52472.23 88888.00 2016-03-12 16:11:06.410 072 11782.17 169.88 52472.21 88888.00 2016-03-12 16:11:06.910 072 11782.18 169.92 52472.19 88888.00 2016-03-12 16:11:07.410 072 11782.23 169.96 52472.15 88888.00 2016-03-12 16:11:07.910 072 11782.28 170.00 52472.16 88888.00 2016-03-12 16:11:08.410 072 11782.33 170.02 52472.16 88888.00 2016-03-12 16:11:08.910 072 11782.38 170.02 52472.14 88888.00 2016-03-12 16:11:09.410 072 11782.39 170.07 52472.18 88888.00 2016-03-12 16:11:09.910 072 11782.46 170.16 52472.24 88888.00 2016-03-12 16:11:10.410 072 11782.53 170.21 52472.24 88888.00 2016-03-12 16:11:10.910 072 11782.56 170.27 52472.23 88888.00 2016-03-12 16:11:11.410 072 11782.61 170.30 52472.26 88888.00 2016-03-12 16:11:11.910 072 11782.65 170.32 52472.27 88888.00 2016-03-12 16:11:12.410 072 11782.73 170.37 52472.25 88888.00 2016-03-12 16:11:12.910 072 11782.77 170.40 52472.27 88888.00 2016-03-12 16:11:13.410 072 11782.80 170.40 52472.32 88888.00 2016-03-12 16:11:13.910 072 11782.79 170.47 52472.32 88888.00 2016-03-12 16:11:14.410 072 11782.78 170.50 52472.35 88888.00 2016-03-12 16:11:14.910 072 11782.80 170.52 52472.35 88888.00 2016-03-12 16:11:15.410 072 11782.79 170.52 52472.39 88888.00 2016-03-12 16:11:15.910 072 11782.79 170.58 52472.47 88888.00 2016-03-12 16:11:16.410 072 11782.81 170.58 52472.50 88888.00 2016-03-12 16:11:16.910 072 11782.79 170.57 52472.54 88888.00 2016-03-12 16:11:17.410 072 11782.74 170.56 52472.57 88888.00 2016-03-12 16:11:17.910 072 11782.70 170.55 52472.57 88888.00 2016-03-12 16:11:18.410 072 11782.66 170.58 52472.58 88888.00 2016-03-12 16:11:18.910 072 11782.66 170.58 52472.63 88888.00 2016-03-12 16:11:19.410 072 11782.55 170.57 52472.66 88888.00 2016-03-12 16:11:19.910 072 11782.44 170.58 52472.70 88888.00 2016-03-12 16:11:20.410 072 11782.39 170.58 52472.74 88888.00 2016-03-12 16:11:20.910 072 11782.34 170.56 52472.75 88888.00 2016-03-12 16:11:21.410 072 11782.26 170.55 52472.80 88888.00 2016-03-12 16:11:21.910 072 11782.18 170.49 52472.87 88888.00 2016-03-12 16:11:22.410 072 11782.16 170.47 52472.87 88888.00 2016-03-12 16:11:22.910 072 11782.05 170.42 52472.91 88888.00 2016-03-12 16:11:23.410 072 11781.92 170.38 52472.95 88888.00 2016-03-12 16:11:23.910 072 11781.84 170.33 52472.98 88888.00 2016-03-12 16:11:24.410 072 11781.78 170.27 52472.95 88888.00 2016-03-12 16:11:24.910 072 11781.79 170.28 52473.01 88888.00 2016-03-12 16:11:25.410 072 11781.74 170.31 52473.02 88888.00 2016-03-12 16:11:25.910 072 11781.72 170.28 52473.00 88888.00 2016-03-12 16:11:26.410 072 11781.68 170.23 52472.98 88888.00 2016-03-12 16:11:26.910 072 11781.60 170.16 52473.01 88888.00 2016-03-12 16:11:27.410 072 11781.57 170.07 52473.05 88888.00 2016-03-12 16:11:27.910 072 11781.51 170.08 52473.06 88888.00 2016-03-12 16:11:28.410 072 11781.48 170.10 52473.06 88888.00 2016-03-12 16:11:28.910 072 11781.44 170.08 52473.05 88888.00 2016-03-12 16:11:29.410 072 11781.39 170.06 52473.07 88888.00 2016-03-12 16:11:29.910 072 11781.40 170.06 52473.03 88888.00 2016-03-12 16:11:30.410 072 11781.39 170.07 52473.02 88888.00 2016-03-12 16:11:30.910 072 11781.38 170.04 52473.03 88888.00 2016-03-12 16:11:31.410 072 11781.38 170.04 52473.02 88888.00 2016-03-12 16:11:31.910 072 11781.38 170.07 52473.00 88888.00 2016-03-12 16:11:32.410 072 11781.37 170.08 52472.96 88888.00 2016-03-12 16:11:32.910 072 11781.37 170.08 52472.96 88888.00 2016-03-12 16:11:33.410 072 11781.34 170.08 52472.94 88888.00 2016-03-12 16:11:33.910 072 11781.43 170.06 52472.94 88888.00 2016-03-12 16:11:34.410 072 11781.49 170.04 52472.95 88888.00 2016-03-12 16:11:34.910 072 11781.49 170.02 52472.93 88888.00 2016-03-12 16:11:35.410 072 11781.52 170.04 52472.94 88888.00 2016-03-12 16:11:35.910 072 11781.59 170.06 52472.97 88888.00 2016-03-12 16:11:36.410 072 11781.63 170.03 52472.94 88888.00 2016-03-12 16:11:36.910 072 11781.67 169.97 52472.92 88888.00 2016-03-12 16:11:37.410 072 11781.72 169.98 52472.91 88888.00 2016-03-12 16:11:37.910 072 11781.73 170.01 52472.88 88888.00 2016-03-12 16:11:38.410 072 11781.75 170.00 52472.93 88888.00 2016-03-12 16:11:38.910 072 11781.76 169.99 52472.95 88888.00 2016-03-12 16:11:39.410 072 11781.84 169.99 52472.98 88888.00 2016-03-12 16:11:39.910 072 11781.88 169.97 52472.97 88888.00 2016-03-12 16:11:40.410 072 11781.87 169.97 52473.00 88888.00 2016-03-12 16:11:40.910 072 11781.92 169.90 52473.02 88888.00 2016-03-12 16:11:41.410 072 11781.96 169.84 52473.02 88888.00 2016-03-12 16:11:41.910 072 11782.02 169.80 52473.03 88888.00 2016-03-12 16:11:42.410 072 11782.04 169.80 52473.03 88888.00 2016-03-12 16:11:42.910 072 11782.02 169.78 52473.01 88888.00 2016-03-12 16:11:43.410 072 11782.03 169.74 52472.98 88888.00 2016-03-12 16:11:43.910 072 11782.01 169.70 52472.96 88888.00 2016-03-12 16:11:44.410 072 11782.04 169.68 52472.98 88888.00 2016-03-12 16:11:44.910 072 11782.10 169.63 52472.97 88888.00 2016-03-12 16:11:45.410 072 11782.09 169.58 52472.98 88888.00 2016-03-12 16:11:45.910 072 11782.05 169.55 52472.98 88888.00 2016-03-12 16:11:46.410 072 11782.03 169.54 52472.98 88888.00 2016-03-12 16:11:46.910 072 11782.01 169.48 52473.04 88888.00 2016-03-12 16:11:47.410 072 11781.98 169.42 52473.09 88888.00 2016-03-12 16:11:47.910 072 11781.96 169.42 52473.06 88888.00 2016-03-12 16:11:48.410 072 11781.96 169.40 52473.05 88888.00 2016-03-12 16:11:48.910 072 11782.01 169.38 52473.03 88888.00 2016-03-12 16:11:49.410 072 11781.98 169.35 52473.03 88888.00 2016-03-12 16:11:49.910 072 11781.94 169.31 52473.02 88888.00 2016-03-12 16:11:50.410 072 11781.92 169.25 52473.03 88888.00 2016-03-12 16:11:50.910 072 11781.96 169.19 52473.04 88888.00 2016-03-12 16:11:51.410 072 11782.00 169.16 52473.03 88888.00 2016-03-12 16:11:51.910 072 11782.02 169.16 52473.05 88888.00 2016-03-12 16:11:52.410 072 11782.02 169.15 52473.07 88888.00 2016-03-12 16:11:52.910 072 11782.04 169.14 52473.10 88888.00 2016-03-12 16:11:53.410 072 11782.03 169.10 52473.06 88888.00 2016-03-12 16:11:53.910 072 11782.02 169.10 52473.05 88888.00 2016-03-12 16:11:54.410 072 11782.02 169.11 52473.07 88888.00 2016-03-12 16:11:54.910 072 11781.98 169.07 52473.12 88888.00 2016-03-12 16:11:55.410 072 11781.96 169.04 52473.14 88888.00 2016-03-12 16:11:55.910 072 11781.98 169.01 52473.16 88888.00 2016-03-12 16:11:56.410 072 11782.00 168.96 52473.18 88888.00 2016-03-12 16:11:56.910 072 11782.03 168.93 52473.14 88888.00 2016-03-12 16:11:57.410 072 11782.02 168.90 52473.14 88888.00 2016-03-12 16:11:57.910 072 11782.01 168.87 52473.14 88888.00 2016-03-12 16:11:58.410 072 11782.04 168.80 52473.14 88888.00 2016-03-12 16:11:58.910 072 11782.01 168.73 52473.12 88888.00 2016-03-12 16:11:59.410 072 11781.99 168.74 52473.12 88888.00 2016-03-12 16:11:59.910 072 11782.02 168.67 52473.15 88888.00 2016-03-12 16:12:00.410 072 11782.02 168.62 52473.20 88888.00 2016-03-12 16:12:00.910 072 11782.03 168.62 52473.18 88888.00 2016-03-12 16:12:01.410 072 11782.05 168.56 52473.15 88888.00 2016-03-12 16:12:01.910 072 11782.11 168.53 52473.11 88888.00 2016-03-12 16:12:02.410 072 11782.13 168.51 52473.11 88888.00 2016-03-12 16:12:02.910 072 11782.11 168.46 52473.12 88888.00 2016-03-12 16:12:03.410 072 11782.10 168.49 52473.07 88888.00 2016-03-12 16:12:03.910 072 11782.08 168.47 52473.07 88888.00 2016-03-12 16:12:04.410 072 11782.12 168.44 52473.06 88888.00 2016-03-12 16:12:04.910 072 11782.11 168.42 52473.06 88888.00 2016-03-12 16:12:05.410 072 11782.12 168.38 52473.05 88888.00 2016-03-12 16:12:05.910 072 11782.14 168.35 52473.06 88888.00 2016-03-12 16:12:06.410 072 11782.14 168.33 52473.05 88888.00 2016-03-12 16:12:06.910 072 11782.14 168.34 52472.98 88888.00 2016-03-12 16:12:07.410 072 11782.20 168.34 52472.96 88888.00 2016-03-12 16:12:07.910 072 11782.19 168.38 52472.95 88888.00 2016-03-12 16:12:08.410 072 11782.18 168.43 52472.89 88888.00 2016-03-12 16:12:08.910 072 11782.20 168.45 52472.89 88888.00 2016-03-12 16:12:09.410 072 11782.19 168.46 52472.92 88888.00 2016-03-12 16:12:09.910 072 11782.17 168.47 52472.95 88888.00 2016-03-12 16:12:10.410 072 11782.25 168.51 52472.91 88888.00 2016-03-12 16:12:10.910 072 11782.30 168.53 52472.88 88888.00 2016-03-12 16:12:11.410 072 11782.25 168.57 52472.91 88888.00 2016-03-12 16:12:11.910 072 11782.21 168.62 52472.84 88888.00 2016-03-12 16:12:12.410 072 11782.25 168.64 52472.79 88888.00 2016-03-12 16:12:12.910 072 11782.21 168.70 52472.83 88888.00 2016-03-12 16:12:13.410 072 11782.20 168.76 52472.80 88888.00 2016-03-12 16:12:13.910 072 11782.20 168.81 52472.74 88888.00 2016-03-12 16:12:14.410 072 11782.23 168.82 52472.71 88888.00 2016-03-12 16:12:14.910 072 11782.33 168.87 52472.72 88888.00 2016-03-12 16:12:15.410 072 11782.36 168.92 52472.72 88888.00 2016-03-12 16:12:15.910 072 11782.36 168.98 52472.72 88888.00 2016-03-12 16:12:16.410 072 11782.36 169.01 52472.70 88888.00 2016-03-12 16:12:16.910 072 11782.43 169.02 52472.68 88888.00 2016-03-12 16:12:17.410 072 11782.43 169.09 52472.65 88888.00 2016-03-12 16:12:17.910 072 11782.45 169.11 52472.59 88888.00 2016-03-12 16:12:18.410 072 11782.48 169.12 52472.57 88888.00 2016-03-12 16:12:18.910 072 11782.47 169.14 52472.56 88888.00 2016-03-12 16:12:19.410 072 11782.45 169.15 52472.56 88888.00 2016-03-12 16:12:19.910 072 11782.48 169.22 52472.56 88888.00 2016-03-12 16:12:20.410 072 11782.51 169.29 52472.53 88888.00 2016-03-12 16:12:20.910 072 11782.48 169.27 52472.51 88888.00 2016-03-12 16:12:21.410 072 11782.49 169.25 52472.51 88888.00 2016-03-12 16:12:21.910 072 11782.49 169.25 52472.54 88888.00 2016-03-12 16:12:22.410 072 11782.49 169.25 52472.57 88888.00 2016-03-12 16:12:22.910 072 11782.52 169.25 52472.52 88888.00 2016-03-12 16:12:23.410 072 11782.49 169.23 52472.49 88888.00 2016-03-12 16:12:23.910 072 11782.52 169.22 52472.47 88888.00 2016-03-12 16:12:24.410 072 11782.56 169.19 52472.49 88888.00 2016-03-12 16:12:24.910 072 11782.58 169.15 52472.47 88888.00 2016-03-12 16:12:25.410 072 11782.58 169.13 52472.44 88888.00 2016-03-12 16:12:25.910 072 11782.58 169.07 52472.45 88888.00 2016-03-12 16:12:26.410 072 11782.57 169.04 52472.47 88888.00 2016-03-12 16:12:26.910 072 11782.57 168.97 52472.44 88888.00 2016-03-12 16:12:27.410 072 11782.54 168.90 52472.41 88888.00 2016-03-12 16:12:27.910 072 11782.55 168.88 52472.40 88888.00 2016-03-12 16:12:28.410 072 11782.54 168.88 52472.39 88888.00 2016-03-12 16:12:28.910 072 11782.53 168.86 52472.38 88888.00 2016-03-12 16:12:29.410 072 11782.52 168.82 52472.34 88888.00 2016-03-12 16:12:29.910 072 11782.55 168.76 52472.32 88888.00 2016-03-12 16:12:30.410 072 11782.60 168.73 52472.28 88888.00 2016-03-12 16:12:30.910 072 11782.60 168.72 52472.30 88888.00 2016-03-12 16:12:31.410 072 11782.62 168.70 52472.28 88888.00 2016-03-12 16:12:31.910 072 11782.66 168.66 52472.28 88888.00 2016-03-12 16:12:32.410 072 11782.67 168.58 52472.31 88888.00 2016-03-12 16:12:32.910 072 11782.70 168.49 52472.33 88888.00 2016-03-12 16:12:33.410 072 11782.72 168.44 52472.28 88888.00 2016-03-12 16:12:33.910 072 11782.77 168.41 52472.25 88888.00 2016-03-12 16:12:34.410 072 11782.78 168.37 52472.24 88888.00 2016-03-12 16:12:34.910 072 11782.84 168.35 52472.26 88888.00 2016-03-12 16:12:35.410 072 11782.87 168.33 52472.25 88888.00 2016-03-12 16:12:35.910 072 11782.93 168.27 52472.19 88888.00 2016-03-12 16:12:36.410 072 11783.02 168.26 52472.19 88888.00 2016-03-12 16:12:36.910 072 11783.09 168.24 52472.19 88888.00 2016-03-12 16:12:37.410 072 11783.16 168.18 52472.16 88888.00 2016-03-12 16:12:37.910 072 11783.21 168.15 52472.18 88888.00 2016-03-12 16:12:38.410 072 11783.28 168.15 52472.26 88888.00 2016-03-12 16:12:38.910 072 11783.40 168.13 52472.27 88888.00 2016-03-12 16:12:39.410 072 11783.49 168.12 52472.24 88888.00 2016-03-12 16:12:39.910 072 11783.54 168.13 52472.26 88888.00 2016-03-12 16:12:40.410 072 11783.62 168.10 52472.30 88888.00 2016-03-12 16:12:40.910 072 11783.63 168.08 52472.30 88888.00 2016-03-12 16:12:41.410 072 11783.66 168.10 52472.28 88888.00 2016-03-12 16:12:41.910 072 11783.70 168.14 52472.30 88888.00 2016-03-12 16:12:42.410 072 11783.75 168.19 52472.33 88888.00 2016-03-12 16:12:42.910 072 11783.78 168.23 52472.39 88888.00 2016-03-12 16:12:43.410 072 11783.81 168.28 52472.41 88888.00 2016-03-12 16:12:43.910 072 11783.86 168.33 52472.39 88888.00 2016-03-12 16:12:44.410 072 11783.92 168.38 52472.41 88888.00 2016-03-12 16:12:44.910 072 11783.94 168.44 52472.45 88888.00 2016-03-12 16:12:45.410 072 11783.95 168.49 52472.49 88888.00 2016-03-12 16:12:45.910 072 11783.92 168.57 52472.50 88888.00 2016-03-12 16:12:46.410 072 11783.92 168.62 52472.54 88888.00 2016-03-12 16:12:46.910 072 11783.93 168.68 52472.60 88888.00 2016-03-12 16:12:47.410 072 11783.94 168.74 52472.59 88888.00 2016-03-12 16:12:47.910 072 11783.94 168.76 52472.62 88888.00 2016-03-12 16:12:48.410 072 11783.93 168.81 52472.68 88888.00 2016-03-12 16:12:48.910 072 11784.01 168.83 52472.68 88888.00 2016-03-12 16:12:49.410 072 11784.00 168.85 52472.69 88888.00 2016-03-12 16:12:49.910 072 11783.92 168.87 52472.74 88888.00 2016-03-12 16:12:50.410 072 11783.85 168.91 52472.79 88888.00 2016-03-12 16:12:50.910 072 11783.84 168.94 52472.79 88888.00 2016-03-12 16:12:51.410 072 11783.78 168.93 52472.84 88888.00 2016-03-12 16:12:51.910 072 11783.74 168.92 52472.91 88888.00 2016-03-12 16:12:52.410 072 11783.70 168.88 52472.93 88888.00 2016-03-12 16:12:52.910 072 11783.68 168.88 52472.96 88888.00 2016-03-12 16:12:53.410 072 11783.63 168.84 52472.93 88888.00 2016-03-12 16:12:53.910 072 11783.59 168.84 52472.93 88888.00 2016-03-12 16:12:54.410 072 11783.56 168.82 52472.93 88888.00 2016-03-12 16:12:54.910 072 11783.53 168.73 52472.95 88888.00 2016-03-12 16:12:55.411 072 11783.49 168.62 52472.96 88888.00 2016-03-12 16:12:55.911 072 11783.45 168.59 52472.95 88888.00 2016-03-12 16:12:56.411 072 11783.42 168.57 52472.98 88888.00 2016-03-12 16:12:56.911 072 11783.39 168.53 52473.02 88888.00 2016-03-12 16:12:57.411 072 11783.39 168.44 52473.05 88888.00 2016-03-12 16:12:57.911 072 11783.39 168.34 52473.07 88888.00 2016-03-12 16:12:58.411 072 11783.35 168.29 52473.11 88888.00 2016-03-12 16:12:58.911 072 11783.33 168.23 52473.10 88888.00 2016-03-12 16:12:59.411 072 11783.30 168.13 52473.09 88888.00 2016-03-12 16:12:59.911 072 11783.25 168.05 52473.05 88888.00 2016-03-12 16:13:00.411 072 11783.23 167.96 52473.01 88888.00 2016-03-12 16:13:00.911 072 11783.19 167.88 52472.96 88888.00 2016-03-12 16:13:01.411 072 11783.19 167.80 52473.00 88888.00 2016-03-12 16:13:01.911 072 11783.18 167.72 52473.00 88888.00 2016-03-12 16:13:02.411 072 11783.15 167.70 52472.98 88888.00 2016-03-12 16:13:02.911 072 11783.13 167.70 52473.01 88888.00 2016-03-12 16:13:03.411 072 11783.13 167.65 52472.98 88888.00 2016-03-12 16:13:03.911 072 11783.16 167.61 52472.96 88888.00 2016-03-12 16:13:04.411 072 11783.15 167.58 52472.96 88888.00 2016-03-12 16:13:04.911 072 11783.17 167.52 52472.96 88888.00 2016-03-12 16:13:05.411 072 11783.18 167.47 52473.01 88888.00 2016-03-12 16:13:05.911 072 11783.19 167.40 52473.00 88888.00 2016-03-12 16:13:06.411 072 11783.24 167.37 52472.96 88888.00 2016-03-12 16:13:06.911 072 11783.27 167.38 52472.98 88888.00 2016-03-12 16:13:07.411 072 11783.32 167.32 52472.96 88888.00 2016-03-12 16:13:07.911 072 11783.35 167.33 52472.95 88888.00 2016-03-12 16:13:08.411 072 11783.39 167.32 52472.94 88888.00 2016-03-12 16:13:08.911 072 11783.42 167.29 52472.94 88888.00 2016-03-12 16:13:09.411 072 11783.48 167.29 52472.94 88888.00 2016-03-12 16:13:09.911 072 11783.50 167.28 52472.91 88888.00 2016-03-12 16:13:10.411 072 11783.53 167.27 52472.92 88888.00 2016-03-12 16:13:10.911 072 11783.59 167.25 52472.95 88888.00 2016-03-12 16:13:11.411 072 11783.63 167.26 52472.95 88888.00 2016-03-12 16:13:11.911 072 11783.60 167.30 52472.96 88888.00 2016-03-12 16:13:12.411 072 11783.60 167.35 52472.96 88888.00 2016-03-12 16:13:12.911 072 11783.66 167.31 52472.91 88888.00 2016-03-12 16:13:13.411 072 11783.62 167.35 52472.89 88888.00 2016-03-12 16:13:13.911 072 11783.59 167.38 52472.91 88888.00 2016-03-12 16:13:14.411 072 11783.59 167.39 52472.91 88888.00 2016-03-12 16:13:14.911 072 11783.57 167.43 52472.92 88888.00 2016-03-12 16:13:15.411 072 11783.59 167.47 52472.91 88888.00 2016-03-12 16:13:15.911 072 11783.57 167.51 52472.88 88888.00 2016-03-12 16:13:16.411 072 11783.53 167.51 52472.93 88888.00 2016-03-12 16:13:16.911 072 11783.49 167.56 52472.94 88888.00 2016-03-12 16:13:17.411 072 11783.43 167.61 52472.97 88888.00 2016-03-12 16:13:17.911 072 11783.37 167.65 52473.01 88888.00 2016-03-12 16:13:18.411 072 11783.33 167.72 52473.03 88888.00 2016-03-12 16:13:18.911 072 11783.34 167.75 52473.03 88888.00 2016-03-12 16:13:19.411 072 11783.30 167.72 52473.01 88888.00 2016-03-12 16:13:19.911 072 11783.23 167.74 52472.96 88888.00 2016-03-12 16:13:20.411 072 11783.19 167.75 52472.97 88888.00 2016-03-12 16:13:20.911 072 11783.21 167.71 52472.98 88888.00 2016-03-12 16:13:21.411 072 11783.23 167.74 52472.98 88888.00 2016-03-12 16:13:21.911 072 11783.26 167.79 52472.93 88888.00 2016-03-12 16:13:22.411 072 11783.23 167.79 52472.92 88888.00 2016-03-12 16:13:22.911 072 11783.21 167.79 52472.93 88888.00 2016-03-12 16:13:23.411 072 11783.19 167.80 52472.96 88888.00 2016-03-12 16:13:23.911 072 11783.21 167.80 52472.95 88888.00 2016-03-12 16:13:24.411 072 11783.17 167.76 52472.92 88888.00 2016-03-12 16:13:24.911 072 11783.15 167.76 52472.89 88888.00 2016-03-12 16:13:25.411 072 11783.14 167.72 52472.91 88888.00 2016-03-12 16:13:25.911 072 11783.21 167.69 52472.87 88888.00 2016-03-12 16:13:26.411 072 11783.22 167.64 52472.87 88888.00 2016-03-12 16:13:26.911 072 11783.24 167.61 52472.85 88888.00 2016-03-12 16:13:27.411 072 11783.32 167.58 52472.82 88888.00 2016-03-12 16:13:27.911 072 11783.40 167.58 52472.77 88888.00 2016-03-12 16:13:28.411 072 11783.44 167.58 52472.78 88888.00 2016-03-12 16:13:28.911 072 11783.44 167.52 52472.75 88888.00 2016-03-12 16:13:29.411 072 11783.48 167.48 52472.74 88888.00 2016-03-12 16:13:29.911 072 11783.51 167.51 52472.72 88888.00 2016-03-12 16:13:30.411 072 11783.57 167.48 52472.71 88888.00 2016-03-12 16:13:30.911 072 11783.60 167.46 52472.70 88888.00 2016-03-12 16:13:31.411 072 11783.65 167.46 52472.65 88888.00 2016-03-12 16:13:31.911 072 11783.71 167.46 52472.65 88888.00 2016-03-12 16:13:32.411 072 11783.80 167.40 52472.61 88888.00 2016-03-12 16:13:32.911 072 11783.87 167.37 52472.66 88888.00 2016-03-12 16:13:33.411 072 11783.92 167.38 52472.67 88888.00 2016-03-12 16:13:33.911 072 11783.98 167.37 52472.59 88888.00 2016-03-12 16:13:34.411 072 11783.98 167.37 52472.58 88888.00 2016-03-12 16:13:34.911 072 11784.05 167.38 52472.59 88888.00 2016-03-12 16:13:35.411 072 11784.11 167.37 52472.57 88888.00 2016-03-12 16:13:35.911 072 11784.15 167.35 52472.57 88888.00 2016-03-12 16:13:36.411 072 11784.19 167.32 52472.60 88888.00 2016-03-12 16:13:36.911 072 11784.22 167.32 52472.58 88888.00 2016-03-12 16:13:37.411 072 11784.24 167.33 52472.56 88888.00 2016-03-12 16:13:37.911 072 11784.30 167.37 52472.57 88888.00 2016-03-12 16:13:38.411 072 11784.33 167.41 52472.53 88888.00 2016-03-12 16:13:38.911 072 11784.36 167.42 52472.51 88888.00 2016-03-12 16:13:39.411 072 11784.38 167.45 52472.50 88888.00 2016-03-12 16:13:39.911 072 11784.36 167.47 52472.53 88888.00 2016-03-12 16:13:40.411 072 11784.36 167.49 52472.56 88888.00 2016-03-12 16:13:40.911 072 11784.37 167.54 52472.61 88888.00 2016-03-12 16:13:41.411 072 11784.32 167.57 52472.65 88888.00 2016-03-12 16:13:41.911 072 11784.29 167.61 52472.67 88888.00 2016-03-12 16:13:42.411 072 11784.28 167.62 52472.69 88888.00 2016-03-12 16:13:42.911 072 11784.23 167.67 52472.70 88888.00 2016-03-12 16:13:43.411 072 11784.21 167.76 52472.76 88888.00 2016-03-12 16:13:43.911 072 11784.19 167.81 52472.78 88888.00 2016-03-12 16:13:44.411 072 11784.14 167.85 52472.77 88888.00 2016-03-12 16:13:44.911 072 11784.13 167.88 52472.80 88888.00 2016-03-12 16:13:45.411 072 11784.07 167.97 52472.84 88888.00 2016-03-12 16:13:45.911 072 11784.00 168.03 52472.85 88888.00 2016-03-12 16:13:46.411 072 11783.94 168.08 52472.85 88888.00 2016-03-12 16:13:46.911 072 11783.89 168.12 52472.89 88888.00 2016-03-12 16:13:47.411 072 11783.86 168.14 52472.93 88888.00 2016-03-12 16:13:47.911 072 11783.83 168.15 52472.94 88888.00 2016-03-12 16:13:48.411 072 11783.78 168.13 52473.00 88888.00 2016-03-12 16:13:48.911 072 11783.70 168.14 52473.04 88888.00 2016-03-12 16:13:49.411 072 11783.66 168.17 52473.10 88888.00 2016-03-12 16:13:49.911 072 11783.61 168.15 52473.13 88888.00 2016-03-12 16:13:50.411 072 11783.54 168.13 52473.12 88888.00 2016-03-12 16:13:50.911 072 11783.47 168.12 52473.15 88888.00 2016-03-12 16:13:51.411 072 11783.41 168.06 52473.15 88888.00 2016-03-12 16:13:51.911 072 11783.36 168.04 52473.13 88888.00 2016-03-12 16:13:52.411 072 11783.36 168.00 52473.14 88888.00 2016-03-12 16:13:52.911 072 11783.33 167.96 52473.16 88888.00 2016-03-12 16:13:53.411 072 11783.27 167.86 52473.18 88888.00 2016-03-12 16:13:53.911 072 11783.23 167.79 52473.16 88888.00 2016-03-12 16:13:54.411 072 11783.26 167.76 52473.16 88888.00 2016-03-12 16:13:54.911 072 11783.23 167.74 52473.18 88888.00 2016-03-12 16:13:55.411 072 11783.18 167.68 52473.12 88888.00 2016-03-12 16:13:55.911 072 11783.21 167.59 52473.11 88888.00 2016-03-12 16:13:56.411 072 11783.19 167.47 52473.11 88888.00 2016-03-12 16:13:56.911 072 11783.17 167.38 52473.10 88888.00 2016-03-12 16:13:57.411 072 11783.18 167.33 52473.07 88888.00 2016-03-12 16:13:57.911 072 11783.21 167.28 52473.04 88888.00 2016-03-12 16:13:58.411 072 11783.21 167.20 52473.01 88888.00 2016-03-12 16:13:58.911 072 11783.19 167.15 52472.97 88888.00 2016-03-12 16:13:59.411 072 11783.23 167.08 52472.92 88888.00 2016-03-12 16:13:59.911 072 11783.22 167.00 52472.87 88888.00 2016-03-12 16:14:00.411 072 11783.24 166.96 52472.87 88888.00 2016-03-12 16:14:00.911 072 11783.28 166.93 52472.88 88888.00 2016-03-12 16:14:01.411 072 11783.39 166.91 52472.85 88888.00 2016-03-12 16:14:01.911 072 11783.43 166.91 52472.77 88888.00 2016-03-12 16:14:02.411 072 11783.42 166.86 52472.70 88888.00 2016-03-12 16:14:02.911 072 11783.49 166.86 52472.70 88888.00 2016-03-12 16:14:03.411 072 11783.57 166.89 52472.67 88888.00 2016-03-12 16:14:03.911 072 11783.56 166.88 52472.65 88888.00 2016-03-12 16:14:04.411 072 11783.57 166.86 52472.66 88888.00 2016-03-12 16:14:04.911 072 11783.62 166.91 52472.63 88888.00 2016-03-12 16:14:05.411 072 11783.70 166.94 52472.60 88888.00 2016-03-12 16:14:05.911 072 11783.78 166.98 52472.58 88888.00 2016-03-12 16:14:06.411 072 11783.81 167.01 52472.57 88888.00 2016-03-12 16:14:06.911 072 11783.84 167.02 52472.56 88888.00 2016-03-12 16:14:07.411 072 11783.85 167.09 52472.56 88888.00 2016-03-12 16:14:07.911 072 11783.88 167.16 52472.56 88888.00 2016-03-12 16:14:08.411 072 11783.95 167.20 52472.58 88888.00 2016-03-12 16:14:08.911 072 11783.97 167.26 52472.62 88888.00 2016-03-12 16:14:09.411 072 11783.98 167.32 52472.62 88888.00 2016-03-12 16:14:09.911 072 11784.03 167.33 52472.63 88888.00 2016-03-12 16:14:10.411 072 11784.10 167.40 52472.67 88888.00 2016-03-12 16:14:10.911 072 11784.15 167.50 52472.71 88888.00 2016-03-12 16:14:11.411 072 11784.18 167.55 52472.75 88888.00 2016-03-12 16:14:11.911 072 11784.19 167.58 52472.82 88888.00 2016-03-12 16:14:12.411 072 11784.18 167.59 52472.86 88888.00 2016-03-12 16:14:12.911 072 11784.20 167.62 52472.87 88888.00 2016-03-12 16:14:13.411 072 11784.24 167.67 52472.94 88888.00 2016-03-12 16:14:13.911 072 11784.27 167.66 52472.97 88888.00 2016-03-12 16:14:14.411 072 11784.23 167.60 52473.01 88888.00 2016-03-12 16:14:14.911 072 11784.21 167.60 52473.05 88888.00 2016-03-12 16:14:15.411 072 11784.19 167.58 52473.10 88888.00 2016-03-12 16:14:15.911 072 11784.16 167.58 52473.15 88888.00 2016-03-12 16:14:16.411 072 11784.10 167.54 52473.24 88888.00 2016-03-12 16:14:16.911 072 11784.09 167.51 52473.32 88888.00 2016-03-12 16:14:17.411 072 11784.04 167.46 52473.36 88888.00 2016-03-12 16:14:17.911 072 11784.03 167.39 52473.37 88888.00 2016-03-12 16:14:18.411 072 11784.02 167.33 52473.39 88888.00 2016-03-12 16:14:18.911 072 11783.98 167.27 52473.47 88888.00 2016-03-12 16:14:19.411 072 11783.92 167.19 52473.53 88888.00 2016-03-12 16:14:19.911 072 11783.83 167.10 52473.60 88888.00 2016-03-12 16:14:20.411 072 11783.77 167.04 52473.68 88888.00 2016-03-12 16:14:20.911 072 11783.70 166.98 52473.72 88888.00 2016-03-12 16:14:21.411 072 11783.62 166.88 52473.75 88888.00 2016-03-12 16:14:21.911 072 11783.53 166.77 52473.76 88888.00 2016-03-12 16:14:22.411 072 11783.44 166.71 52473.80 88888.00 2016-03-12 16:14:22.911 072 11783.30 166.65 52473.81 88888.00 2016-03-12 16:14:23.411 072 11783.22 166.57 52473.82 88888.00 2016-03-12 16:14:23.911 072 11783.15 166.43 52473.76 88888.00 2016-03-12 16:14:24.411 072 11783.06 166.36 52473.76 88888.00 2016-03-12 16:14:24.911 072 11782.95 166.32 52473.73 88888.00 2016-03-12 16:14:25.411 072 11782.84 166.26 52473.73 88888.00 2016-03-12 16:14:25.911 072 11782.74 166.24 52473.72 88888.00 2016-03-12 16:14:26.411 072 11782.66 166.16 52473.66 88888.00 2016-03-12 16:14:26.911 072 11782.63 166.09 52473.65 88888.00 2016-03-12 16:14:27.411 072 11782.54 166.05 52473.66 88888.00 2016-03-12 16:14:27.911 072 11782.51 166.06 52473.63 88888.00 2016-03-12 16:14:28.411 072 11782.46 166.00 52473.56 88888.00 2016-03-12 16:14:28.911 072 11782.40 165.95 52473.53 88888.00 2016-03-12 16:14:29.411 072 11782.38 165.94 52473.47 88888.00 2016-03-12 16:14:29.911 072 11782.37 165.92 52473.45 88888.00 2016-03-12 16:14:30.411 072 11782.37 165.86 52473.42 88888.00 2016-03-12 16:14:30.911 072 11782.42 165.83 52473.38 88888.00 2016-03-12 16:14:31.411 072 11782.45 165.84 52473.31 88888.00 2016-03-12 16:14:31.911 072 11782.52 165.84 52473.29 88888.00 2016-03-12 16:14:32.411 072 11782.53 165.85 52473.25 88888.00 2016-03-12 16:14:32.911 072 11782.55 165.84 52473.20 88888.00 2016-03-12 16:14:33.411 072 11782.63 165.85 52473.16 88888.00 2016-03-12 16:14:33.911 072 11782.72 165.87 52473.12 88888.00 2016-03-12 16:14:34.411 072 11782.75 165.89 52473.09 88888.00 2016-03-12 16:14:34.911 072 11782.84 165.86 52473.06 88888.00 2016-03-12 16:14:35.411 072 11782.95 165.85 52472.98 88888.00 2016-03-12 16:14:35.911 072 11783.05 165.87 52472.95 88888.00 2016-03-12 16:14:36.411 072 11783.13 165.92 52472.94 88888.00 2016-03-12 16:14:36.911 072 11783.18 165.90 52472.94 88888.00 2016-03-12 16:14:37.411 072 11783.25 165.91 52472.93 88888.00 2016-03-12 16:14:37.911 072 11783.33 165.94 52472.89 88888.00 2016-03-12 16:14:38.411 072 11783.37 165.96 52472.88 88888.00 2016-03-12 16:14:38.911 072 11783.44 165.99 52472.88 88888.00 2016-03-12 16:14:39.411 072 11783.48 166.01 52472.85 88888.00 2016-03-12 16:14:39.911 072 11783.51 166.03 52472.83 88888.00 2016-03-12 16:14:40.411 072 11783.54 166.03 52472.83 88888.00 2016-03-12 16:14:40.911 072 11783.58 166.04 52472.85 88888.00 2016-03-12 16:14:41.411 072 11783.58 166.03 52472.85 88888.00 2016-03-12 16:14:41.911 072 11783.59 166.03 52472.85 88888.00 2016-03-12 16:14:42.411 072 11783.60 166.05 52472.80 88888.00 2016-03-12 16:14:42.911 072 11783.58 166.09 52472.79 88888.00 2016-03-12 16:14:43.411 072 11783.58 166.12 52472.83 88888.00 2016-03-12 16:14:43.911 072 11783.58 166.14 52472.85 88888.00 2016-03-12 16:14:44.411 072 11783.50 166.07 52472.87 88888.00 2016-03-12 16:14:44.911 072 11783.48 166.09 52472.89 88888.00 2016-03-12 16:14:45.411 072 11783.45 166.05 52472.84 88888.00 2016-03-12 16:14:45.911 072 11783.42 166.04 52472.85 88888.00 2016-03-12 16:14:46.411 072 11783.39 166.07 52472.89 88888.00 2016-03-12 16:14:46.911 072 11783.36 166.07 52472.91 88888.00 2016-03-12 16:14:47.411 072 11783.31 166.04 52472.93 88888.00 2016-03-12 16:14:47.911 072 11783.24 166.01 52472.93 88888.00 2016-03-12 16:14:48.411 072 11783.18 166.05 52472.96 88888.00 2016-03-12 16:14:48.911 072 11783.10 166.10 52472.96 88888.00 2016-03-12 16:14:49.411 072 11783.07 166.11 52472.95 88888.00 2016-03-12 16:14:49.911 072 11783.09 166.12 52472.92 88888.00 2016-03-12 16:14:50.411 072 11783.07 166.12 52472.94 88888.00 2016-03-12 16:14:50.911 072 11783.00 166.13 52472.95 88888.00 2016-03-12 16:14:51.411 072 11782.89 166.12 52472.94 88888.00 2016-03-12 16:14:51.911 072 11782.89 166.10 52472.94 88888.00 2016-03-12 16:14:52.411 072 11782.89 166.10 52472.94 88888.00 2016-03-12 16:14:52.911 072 11782.88 166.06 52472.92 88888.00 2016-03-12 16:14:53.411 072 11782.86 166.02 52472.92 88888.00 2016-03-12 16:14:53.911 072 11782.83 166.03 52472.89 88888.00 2016-03-12 16:14:54.411 072 11782.83 166.04 52472.86 88888.00 2016-03-12 16:14:54.911 072 11782.82 166.06 52472.84 88888.00 2016-03-12 16:14:55.411 072 11782.83 166.12 52472.84 88888.00 2016-03-12 16:14:55.911 072 11782.81 166.15 52472.82 88888.00 2016-03-12 16:14:56.411 072 11782.80 166.17 52472.82 88888.00 2016-03-12 16:14:56.911 072 11782.82 166.17 52472.76 88888.00 2016-03-12 16:14:57.411 072 11782.84 166.23 52472.72 88888.00 2016-03-12 16:14:57.911 072 11782.90 166.24 52472.69 88888.00 2016-03-12 16:14:58.411 072 11782.91 166.22 52472.67 88888.00 2016-03-12 16:14:58.911 072 11782.93 166.22 52472.65 88888.00 2016-03-12 16:14:59.411 072 11782.96 166.23 52472.67 88888.00 2016-03-12 16:14:59.911 072 11782.97 166.26 52472.68 88888.00 2016-03-12 16:15:00.411 072 11783.04 166.28 52472.60 88888.00 2016-03-12 16:15:00.911 072 11783.10 166.32 52472.57 88888.00 2016-03-12 16:15:01.411 072 11783.14 166.33 52472.59 88888.00 2016-03-12 16:15:01.911 072 11783.19 166.35 52472.53 88888.00 2016-03-12 16:15:02.411 072 11783.21 166.38 52472.53 88888.00 2016-03-12 16:15:02.911 072 11783.22 166.35 52472.52 88888.00 2016-03-12 16:15:03.411 072 11783.27 166.36 52472.53 88888.00 2016-03-12 16:15:03.911 072 11783.28 166.36 52472.52 88888.00 2016-03-12 16:15:04.411 072 11783.34 166.35 52472.56 88888.00 2016-03-12 16:15:04.911 072 11783.40 166.34 52472.53 88888.00 2016-03-12 16:15:05.411 072 11783.43 166.34 52472.47 88888.00 2016-03-12 16:15:05.911 072 11783.50 166.35 52472.43 88888.00 2016-03-12 16:15:06.411 072 11783.52 166.34 52472.45 88888.00 2016-03-12 16:15:06.911 072 11783.50 166.33 52472.47 88888.00 2016-03-12 16:15:07.411 072 11783.50 166.33 52472.44 88888.00 2016-03-12 16:15:07.911 072 11783.52 166.38 52472.47 88888.00 2016-03-12 16:15:08.411 072 11783.53 166.36 52472.51 88888.00 2016-03-12 16:15:08.911 072 11783.56 166.42 52472.49 88888.00 2016-03-12 16:15:09.411 072 11783.56 166.43 52472.49 88888.00 2016-03-12 16:15:09.911 072 11783.56 166.46 52472.48 88888.00 2016-03-12 16:15:10.411 072 11783.56 166.45 52472.45 88888.00 2016-03-12 16:15:10.911 072 11783.52 166.46 52472.49 88888.00 2016-03-12 16:15:11.411 072 11783.48 166.53 52472.50 88888.00 2016-03-12 16:15:11.911 072 11783.45 166.58 52472.51 88888.00 2016-03-12 16:15:12.411 072 11783.43 166.63 52472.51 88888.00 2016-03-12 16:15:12.911 072 11783.42 166.70 52472.51 88888.00 2016-03-12 16:15:13.411 072 11783.41 166.74 52472.49 88888.00 2016-03-12 16:15:13.911 072 11783.42 166.77 52472.52 88888.00 2016-03-12 16:15:14.411 072 11783.43 166.79 52472.52 88888.00 2016-03-12 16:15:14.911 072 11783.40 166.84 52472.52 88888.00 2016-03-12 16:15:15.411 072 11783.37 166.88 52472.50 88888.00 2016-03-12 16:15:15.911 072 11783.41 166.83 52472.44 88888.00 2016-03-12 16:15:16.411 072 11783.37 166.83 52472.48 88888.00 2016-03-12 16:15:16.911 072 11783.40 166.83 52472.51 88888.00 2016-03-12 16:15:17.411 072 11783.45 166.82 52472.54 88888.00 2016-03-12 16:15:17.911 072 11783.44 166.79 52472.57 88888.00 2016-03-12 16:15:18.411 072 11783.44 166.78 52472.54 88888.00 2016-03-12 16:15:18.911 072 11783.49 166.82 52472.50 88888.00 2016-03-12 16:15:19.411 072 11783.52 166.83 52472.48 88888.00 2016-03-12 16:15:19.911 072 11783.50 166.80 52472.49 88888.00 2016-03-12 16:15:20.411 072 11783.47 166.80 52472.53 88888.00 2016-03-12 16:15:20.911 072 11783.50 166.70 52472.56 88888.00 2016-03-12 16:15:21.411 072 11783.50 166.62 52472.60 88888.00 2016-03-12 16:15:21.911 072 11783.48 166.63 52472.59 88888.00 2016-03-12 16:15:22.411 072 11783.52 166.60 52472.58 88888.00 2016-03-12 16:15:22.911 072 11783.49 166.57 52472.61 88888.00 2016-03-12 16:15:23.411 072 11783.47 166.55 52472.61 88888.00 2016-03-12 16:15:23.911 072 11783.51 166.52 52472.62 88888.00 2016-03-12 16:15:24.411 072 11783.51 166.53 52472.65 88888.00 2016-03-12 16:15:24.911 072 11783.49 166.52 52472.66 88888.00 2016-03-12 16:15:25.412 072 11783.50 166.50 52472.68 88888.00 2016-03-12 16:15:25.912 072 11783.50 166.53 52472.72 88888.00 2016-03-12 16:15:26.412 072 11783.48 166.53 52472.77 88888.00 2016-03-12 16:15:26.912 072 11783.50 166.53 52472.80 88888.00 2016-03-12 16:15:27.412 072 11783.49 166.55 52472.85 88888.00 2016-03-12 16:15:27.912 072 11783.49 166.58 52472.82 88888.00 2016-03-12 16:15:28.412 072 11783.50 166.63 52472.83 88888.00 2016-03-12 16:15:28.912 072 11783.57 166.65 52472.87 88888.00 2016-03-12 16:15:29.412 072 11783.60 166.67 52472.89 88888.00 2016-03-12 16:15:29.912 072 11783.60 166.68 52472.96 88888.00 2016-03-12 16:15:30.412 072 11783.59 166.70 52473.01 88888.00 2016-03-12 16:15:30.912 072 11783.58 166.77 52473.02 88888.00 2016-03-12 16:15:31.412 072 11783.54 166.80 52473.04 88888.00 2016-03-12 16:15:31.912 072 11783.52 166.83 52473.06 88888.00 2016-03-12 16:15:32.412 072 11783.52 166.83 52473.05 88888.00 2016-03-12 16:15:32.912 072 11783.50 166.89 52473.05 88888.00 2016-03-12 16:15:33.412 072 11783.44 166.98 52473.11 88888.00 2016-03-12 16:15:33.912 072 11783.39 167.01 52473.14 88888.00 2016-03-12 16:15:34.412 072 11783.32 167.07 52473.14 88888.00 2016-03-12 16:15:34.912 072 11783.25 167.04 52473.16 88888.00 2016-03-12 16:15:35.412 072 11783.21 167.03 52473.23 88888.00 2016-03-12 16:15:35.912 072 11783.17 167.09 52473.25 88888.00 2016-03-12 16:15:36.412 072 11783.09 167.11 52473.30 88888.00 2016-03-12 16:15:36.912 072 11783.01 167.17 52473.35 88888.00 2016-03-12 16:15:37.412 072 11782.98 167.22 52473.30 88888.00 2016-03-12 16:15:37.912 072 11782.95 167.26 52473.32 88888.00 2016-03-12 16:15:38.412 072 11782.95 167.28 52473.31 88888.00 2016-03-12 16:15:38.912 072 11782.96 167.30 52473.33 88888.00 2016-03-12 16:15:39.412 072 11782.99 167.35 52473.38 88888.00 2016-03-12 16:15:39.912 072 11783.04 167.35 52473.35 88888.00 2016-03-12 16:15:40.412 072 11783.02 167.36 52473.31 88888.00 2016-03-12 16:15:40.912 072 11782.96 167.32 52473.31 88888.00 2016-03-12 16:15:41.412 072 11782.92 167.32 52473.33 88888.00 2016-03-12 16:15:41.912 072 11782.92 167.32 52473.33 88888.00 2016-03-12 16:15:42.412 072 11782.90 167.31 52473.35 88888.00 2016-03-12 16:15:42.912 072 11782.88 167.31 52473.32 88888.00 2016-03-12 16:15:43.412 072 11782.89 167.31 52473.30 88888.00 2016-03-12 16:15:43.912 072 11782.89 167.31 52473.27 88888.00 2016-03-12 16:15:44.412 072 11782.93 167.30 52473.25 88888.00 2016-03-12 16:15:44.912 072 11782.96 167.29 52473.24 88888.00 2016-03-12 16:15:45.412 072 11782.93 167.25 52473.25 88888.00 2016-03-12 16:15:45.912 072 11782.99 167.18 52473.28 88888.00 2016-03-12 16:15:46.412 072 11783.05 167.15 52473.29 88888.00 2016-03-12 16:15:46.912 072 11783.06 167.10 52473.23 88888.00 2016-03-12 16:15:47.412 072 11783.05 167.04 52473.27 88888.00 2016-03-12 16:15:47.912 072 11783.07 167.04 52473.27 88888.00 2016-03-12 16:15:48.412 072 11783.05 167.04 52473.24 88888.00 2016-03-12 16:15:48.912 072 11783.02 167.01 52473.21 88888.00 2016-03-12 16:15:49.412 072 11782.99 167.00 52473.19 88888.00 2016-03-12 16:15:49.912 072 11782.97 166.98 52473.19 88888.00 2016-03-12 16:15:50.412 072 11782.96 166.93 52473.19 88888.00 2016-03-12 16:15:50.912 072 11782.92 166.92 52473.19 88888.00 2016-03-12 16:15:51.412 072 11782.92 166.88 52473.19 88888.00 2016-03-12 16:15:51.912 072 11782.91 166.83 52473.18 88888.00 2016-03-12 16:15:52.412 072 11782.90 166.86 52473.15 88888.00 2016-03-12 16:15:52.912 072 11782.87 166.87 52473.12 88888.00 2016-03-12 16:15:53.412 072 11782.86 166.84 52473.10 88888.00 2016-03-12 16:15:53.912 072 11782.81 166.87 52473.09 88888.00 2016-03-12 16:15:54.412 072 11782.78 166.90 52473.09 88888.00 2016-03-12 16:15:54.912 072 11782.71 166.91 52473.10 88888.00 2016-03-12 16:15:55.412 072 11782.72 166.93 52473.07 88888.00 2016-03-12 16:15:55.912 072 11782.73 166.94 52473.03 88888.00 2016-03-12 16:15:56.412 072 11782.71 166.94 52473.00 88888.00 2016-03-12 16:15:56.912 072 11782.72 166.97 52473.00 88888.00 2016-03-12 16:15:57.412 072 11782.75 166.98 52472.96 88888.00 2016-03-12 16:15:57.912 072 11782.81 167.01 52472.96 88888.00 2016-03-12 16:15:58.412 072 11782.83 167.02 52472.93 88888.00 2016-03-12 16:15:58.912 072 11782.87 167.07 52472.91 88888.00 2016-03-12 16:15:59.412 072 11782.86 167.07 52472.89 88888.00 2016-03-12 16:15:59.912 072 11782.84 167.10 52472.91 88888.00 2016-03-12 16:16:00.412 072 11782.86 167.13 52472.88 88888.00 2016-03-12 16:16:00.912 072 11782.89 167.09 52472.86 88888.00 2016-03-12 16:16:01.412 072 11782.90 167.03 52472.85 88888.00 2016-03-12 16:16:01.912 072 11782.96 167.06 52472.82 88888.00 2016-03-12 16:16:02.412 072 11783.02 167.12 52472.85 88888.00 2016-03-12 16:16:02.912 072 11783.09 167.15 52472.92 88888.00 2016-03-12 16:16:03.412 072 11783.12 167.12 52472.93 88888.00 2016-03-12 16:16:03.912 072 11783.13 167.11 52472.95 88888.00 2016-03-12 16:16:04.412 072 11783.12 167.15 52472.93 88888.00 2016-03-12 16:16:04.912 072 11783.12 167.11 52472.89 88888.00 2016-03-12 16:16:05.412 072 11783.09 167.08 52472.91 88888.00 2016-03-12 16:16:05.912 072 11783.12 167.04 52472.93 88888.00 2016-03-12 16:16:06.412 072 11783.12 167.03 52472.93 88888.00 2016-03-12 16:16:06.912 072 11783.10 167.01 52472.93 88888.00 2016-03-12 16:16:07.412 072 11783.04 166.97 52472.94 88888.00 2016-03-12 16:16:07.912 072 11782.99 166.92 52472.93 88888.00 2016-03-12 16:16:08.412 072 11782.89 166.87 52472.94 88888.00 2016-03-12 16:16:08.912 072 11782.86 166.82 52472.96 88888.00 2016-03-12 16:16:09.412 072 11782.80 166.78 52472.97 88888.00 2016-03-12 16:16:09.912 072 11782.74 166.77 52473.03 88888.00 2016-03-12 16:16:10.412 072 11782.67 166.73 52473.03 88888.00 2016-03-12 16:16:10.912 072 11782.60 166.70 52473.00 88888.00 2016-03-12 16:16:11.412 072 11782.54 166.69 52473.02 88888.00 2016-03-12 16:16:11.912 072 11782.48 166.67 52473.04 88888.00 2016-03-12 16:16:12.412 072 11782.38 166.65 52473.02 88888.00 2016-03-12 16:16:12.912 072 11782.34 166.61 52473.03 88888.00 2016-03-12 16:16:13.412 072 11782.33 166.58 52473.02 88888.00 2016-03-12 16:16:13.912 072 11782.26 166.55 52472.96 88888.00 2016-03-12 16:16:14.412 072 11782.21 166.61 52473.03 88888.00 2016-03-12 16:16:14.912 072 11782.16 166.65 52473.03 88888.00 2016-03-12 16:16:15.412 072 11782.10 166.69 52473.01 88888.00 2016-03-12 16:16:15.912 072 11782.05 166.73 52473.02 88888.00 2016-03-12 16:16:16.412 072 11782.03 166.69 52473.01 88888.00 2016-03-12 16:16:16.912 072 11782.00 166.62 52473.02 88888.00 2016-03-12 16:16:17.412 072 11781.98 166.63 52473.02 88888.00 2016-03-12 16:16:17.912 072 11781.94 166.60 52472.96 88888.00 2016-03-12 16:16:18.412 072 11781.93 166.58 52472.95 88888.00 2016-03-12 16:16:18.912 072 11781.93 166.59 52472.96 88888.00 2016-03-12 16:16:19.412 072 11781.93 166.64 52472.94 88888.00 2016-03-12 16:16:19.912 072 11781.95 166.64 52472.95 88888.00 2016-03-12 16:16:20.412 072 11781.98 166.60 52472.95 88888.00 2016-03-12 16:16:20.912 072 11781.95 166.62 52472.93 88888.00 2016-03-12 16:16:21.412 072 11781.94 166.62 52472.89 88888.00 2016-03-12 16:16:21.912 072 11781.96 166.64 52472.87 88888.00 2016-03-12 16:16:22.412 072 11782.00 166.62 52472.86 88888.00 2016-03-12 16:16:22.912 072 11782.00 166.63 52472.89 88888.00 2016-03-12 16:16:23.412 072 11782.00 166.65 52472.92 88888.00 2016-03-12 16:16:23.912 072 11782.02 166.64 52472.93 88888.00 2016-03-12 16:16:24.412 072 11782.04 166.63 52472.89 88888.00 2016-03-12 16:16:24.912 072 11782.03 166.61 52472.85 88888.00 2016-03-12 16:16:25.412 072 11782.09 166.57 52472.80 88888.00 2016-03-12 16:16:25.912 072 11782.11 166.50 52472.78 88888.00 2016-03-12 16:16:26.412 072 11782.11 166.51 52472.80 88888.00 2016-03-12 16:16:26.912 072 11782.07 166.51 52472.80 88888.00 2016-03-12 16:16:27.412 072 11782.09 166.50 52472.82 88888.00 2016-03-12 16:16:27.912 072 11782.05 166.45 52472.80 88888.00 2016-03-12 16:16:28.412 072 11782.10 166.45 52472.76 88888.00 2016-03-12 16:16:28.912 072 11782.11 166.43 52472.75 88888.00 2016-03-12 16:16:29.412 072 11782.08 166.40 52472.75 88888.00 2016-03-12 16:16:29.912 072 11782.07 166.38 52472.74 88888.00 2016-03-12 16:16:30.412 072 11782.07 166.38 52472.75 88888.00 2016-03-12 16:16:30.912 072 11782.03 166.39 52472.75 88888.00 2016-03-12 16:16:31.412 072 11782.03 166.42 52472.76 88888.00 2016-03-12 16:16:31.912 072 11782.01 166.44 52472.75 88888.00 2016-03-12 16:16:32.412 072 11781.95 166.44 52472.74 88888.00 2016-03-12 16:16:32.912 072 11781.98 166.42 52472.78 88888.00 2016-03-12 16:16:33.412 072 11781.95 166.43 52472.77 88888.00 2016-03-12 16:16:33.912 072 11781.95 166.44 52472.84 88888.00 2016-03-12 16:16:34.412 072 11781.96 166.45 52472.86 88888.00 2016-03-12 16:16:34.912 072 11781.93 166.50 52472.82 88888.00 2016-03-12 16:16:35.412 072 11781.91 166.55 52472.82 88888.00 2016-03-12 16:16:35.912 072 11781.88 166.57 52472.84 88888.00 2016-03-12 16:16:36.412 072 11781.90 166.57 52472.83 88888.00 2016-03-12 16:16:36.912 072 11781.84 166.63 52472.87 88888.00 2016-03-12 16:16:37.412 072 11781.83 166.64 52472.85 88888.00 2016-03-12 16:16:37.912 072 11781.85 166.69 52472.85 88888.00 2016-03-12 16:16:38.412 072 11781.87 166.68 52472.88 88888.00 2016-03-12 16:16:38.912 072 11781.87 166.73 52472.85 88888.00 2016-03-12 16:16:39.412 072 11781.87 166.78 52472.83 88888.00 2016-03-12 16:16:39.912 072 11781.85 166.86 52472.82 88888.00 2016-03-12 16:16:40.412 072 11781.83 166.87 52472.85 88888.00 2016-03-12 16:16:40.912 072 11781.77 166.90 52472.88 88888.00 2016-03-12 16:16:41.412 072 11781.74 166.92 52472.89 88888.00 2016-03-12 16:16:41.912 072 11781.72 166.94 52472.88 88888.00 2016-03-12 16:16:42.412 072 11781.68 166.94 52472.91 88888.00 2016-03-12 16:16:42.912 072 11781.67 166.98 52472.87 88888.00 2016-03-12 16:16:43.412 072 11781.65 166.97 52472.92 88888.00 2016-03-12 16:16:43.912 072 11781.60 166.97 52472.92 88888.00 2016-03-12 16:16:44.412 072 11781.57 166.98 52472.88 88888.00 2016-03-12 16:16:44.912 072 11781.57 167.01 52472.87 88888.00 2016-03-12 16:16:45.412 072 11781.58 167.01 52472.89 88888.00 2016-03-12 16:16:45.912 072 11781.59 167.01 52472.91 88888.00 2016-03-12 16:16:46.412 072 11781.58 167.03 52472.89 88888.00 2016-03-12 16:16:46.912 072 11781.51 167.02 52472.86 88888.00 2016-03-12 16:16:47.412 072 11781.52 166.98 52472.83 88888.00 2016-03-12 16:16:47.912 072 11781.49 167.00 52472.84 88888.00 2016-03-12 16:16:48.412 072 11781.50 167.02 52472.85 88888.00 2016-03-12 16:16:48.912 072 11781.53 167.04 52472.85 88888.00 2016-03-12 16:16:49.412 072 11781.52 167.01 52472.86 88888.00 2016-03-12 16:16:49.912 072 11781.56 167.00 52472.87 88888.00 2016-03-12 16:16:50.412 072 11781.56 167.00 52472.91 88888.00 2016-03-12 16:16:50.912 072 11781.55 166.97 52472.92 88888.00 2016-03-12 16:16:51.412 072 11781.52 166.90 52472.93 88888.00 2016-03-12 16:16:51.912 072 11781.50 166.84 52472.93 88888.00 2016-03-12 16:16:52.412 072 11781.55 166.83 52472.92 88888.00 2016-03-12 16:16:52.912 072 11781.53 166.82 52472.93 88888.00 2016-03-12 16:16:53.412 072 11781.55 166.74 52472.92 88888.00 2016-03-12 16:16:53.912 072 11781.57 166.70 52472.91 88888.00 2016-03-12 16:16:54.412 072 11781.60 166.67 52472.88 88888.00 2016-03-12 16:16:54.912 072 11781.61 166.64 52472.88 88888.00 2016-03-12 16:16:55.412 072 11781.59 166.61 52472.85 88888.00 2016-03-12 16:16:55.912 072 11781.61 166.62 52472.82 88888.00 2016-03-12 16:16:56.412 072 11781.66 166.59 52472.79 88888.00 2016-03-12 16:16:56.912 072 11781.64 166.57 52472.77 88888.00 2016-03-12 16:16:57.412 072 11781.61 166.57 52472.75 88888.00 2016-03-12 16:16:57.912 072 11781.64 166.57 52472.75 88888.00 2016-03-12 16:16:58.412 072 11781.65 166.52 52472.76 88888.00 2016-03-12 16:16:58.912 072 11781.68 166.49 52472.68 88888.00 2016-03-12 16:16:59.412 072 11781.68 166.45 52472.65 88888.00 2016-03-12 16:16:59.912 072 11781.72 166.46 52472.62 88888.00 2016-03-12 16:17:00.412 072 11781.77 166.51 52472.65 88888.00 2016-03-12 16:17:00.912 072 11781.81 166.51 52472.60 88888.00 2016-03-12 16:17:01.412 072 11781.83 166.49 52472.57 88888.00 2016-03-12 16:17:01.912 072 11781.81 166.48 52472.57 88888.00 2016-03-12 16:17:02.412 072 11781.84 166.49 52472.58 88888.00 2016-03-12 16:17:02.912 072 11781.87 166.52 52472.53 88888.00 2016-03-12 16:17:03.412 072 11781.91 166.53 52472.52 88888.00 2016-03-12 16:17:03.912 072 11781.95 166.57 52472.50 88888.00 2016-03-12 16:17:04.412 072 11782.02 166.54 52472.51 88888.00 2016-03-12 16:17:04.912 072 11782.02 166.52 52472.48 88888.00 2016-03-12 16:17:05.412 072 11782.05 166.53 52472.47 88888.00 2016-03-12 16:17:05.912 072 11782.12 166.55 52472.45 88888.00 2016-03-12 16:17:06.412 072 11782.12 166.60 52472.43 88888.00 2016-03-12 16:17:06.912 072 11782.12 166.65 52472.41 88888.00 2016-03-12 16:17:07.412 072 11782.09 166.71 52472.42 88888.00 2016-03-12 16:17:07.912 072 11782.12 166.72 52472.41 88888.00 2016-03-12 16:17:08.412 072 11782.13 166.78 52472.42 88888.00 2016-03-12 16:17:08.912 072 11782.13 166.81 52472.38 88888.00 2016-03-12 16:17:09.412 072 11782.12 166.87 52472.35 88888.00 2016-03-12 16:17:09.912 072 11782.19 166.92 52472.33 88888.00 2016-03-12 16:17:10.412 072 11782.23 166.98 52472.31 88888.00 2016-03-12 16:17:10.912 072 11782.26 167.07 52472.28 88888.00 2016-03-12 16:17:11.412 072 11782.27 167.15 52472.26 88888.00 2016-03-12 16:17:11.912 072 11782.26 167.21 52472.26 88888.00 2016-03-12 16:17:12.412 072 11782.23 167.27 52472.30 88888.00 2016-03-12 16:17:12.912 072 11782.26 167.29 52472.35 88888.00 2016-03-12 16:17:13.412 072 11782.27 167.33 52472.39 88888.00 2016-03-12 16:17:13.912 072 11782.27 167.40 52472.41 88888.00 2016-03-12 16:17:14.412 072 11782.25 167.43 52472.42 88888.00 2016-03-12 16:17:14.912 072 11782.26 167.47 52472.42 88888.00 2016-03-12 16:17:15.412 072 11782.28 167.47 52472.45 88888.00 2016-03-12 16:17:15.912 072 11782.25 167.49 52472.43 88888.00 2016-03-12 16:17:16.412 072 11782.25 167.51 52472.42 88888.00 2016-03-12 16:17:16.912 072 11782.21 167.54 52472.45 88888.00 2016-03-12 16:17:17.412 072 11782.20 167.57 52472.44 88888.00 2016-03-12 16:17:17.912 072 11782.18 167.58 52472.44 88888.00 2016-03-12 16:17:18.412 072 11782.17 167.60 52472.48 88888.00 2016-03-12 16:17:18.912 072 11782.13 167.60 52472.47 88888.00 2016-03-12 16:17:19.412 072 11782.11 167.59 52472.42 88888.00 2016-03-12 16:17:19.912 072 11782.11 167.60 52472.44 88888.00 2016-03-12 16:17:20.412 072 11782.09 167.59 52472.48 88888.00 2016-03-12 16:17:20.912 072 11782.04 167.57 52472.47 88888.00 2016-03-12 16:17:21.412 072 11782.05 167.59 52472.48 88888.00 2016-03-12 16:17:21.912 072 11782.09 167.62 52472.50 88888.00 2016-03-12 16:17:22.412 072 11782.03 167.60 52472.49 88888.00 2016-03-12 16:17:22.912 072 11782.02 167.57 52472.50 88888.00 2016-03-12 16:17:23.412 072 11782.03 167.58 52472.56 88888.00 2016-03-12 16:17:23.912 072 11782.04 167.58 52472.58 88888.00 2016-03-12 16:17:24.412 072 11782.03 167.56 52472.58 88888.00 2016-03-12 16:17:24.912 072 11782.02 167.52 52472.59 88888.00 2016-03-12 16:17:25.412 072 11782.00 167.49 52472.60 88888.00 2016-03-12 16:17:25.912 072 11782.02 167.51 52472.61 88888.00 2016-03-12 16:17:26.412 072 11782.02 167.55 52472.60 88888.00 2016-03-12 16:17:26.912 072 11782.02 167.54 52472.59 88888.00 2016-03-12 16:17:27.412 072 11782.09 167.46 52472.58 88888.00 2016-03-12 16:17:27.912 072 11782.09 167.45 52472.58 88888.00 2016-03-12 16:17:28.412 072 11782.09 167.43 52472.60 88888.00 2016-03-12 16:17:28.912 072 11782.11 167.41 52472.63 88888.00 2016-03-12 16:17:29.412 072 11782.10 167.40 52472.61 88888.00 2016-03-12 16:17:29.912 072 11782.13 167.37 52472.61 88888.00 2016-03-12 16:17:30.412 072 11782.16 167.37 52472.63 88888.00 2016-03-12 16:17:30.912 072 11782.16 167.43 52472.62 88888.00 2016-03-12 16:17:31.412 072 11782.17 167.42 52472.61 88888.00 2016-03-12 16:17:31.912 072 11782.22 167.40 52472.61 88888.00 2016-03-12 16:17:32.412 072 11782.23 167.45 52472.61 88888.00 2016-03-12 16:17:32.912 072 11782.22 167.45 52472.62 88888.00 2016-03-12 16:17:33.412 072 11782.27 167.47 52472.65 88888.00 2016-03-12 16:17:33.912 072 11782.29 167.52 52472.62 88888.00 2016-03-12 16:17:34.412 072 11782.25 167.56 52472.61 88888.00 2016-03-12 16:17:34.912 072 11782.25 167.64 52472.62 88888.00 2016-03-12 16:17:35.412 072 11782.23 167.68 52472.63 88888.00 2016-03-12 16:17:35.912 072 11782.23 167.71 52472.65 88888.00 2016-03-12 16:17:36.412 072 11782.27 167.78 52472.68 88888.00 2016-03-12 16:17:36.912 072 11782.25 167.86 52472.67 88888.00 2016-03-12 16:17:37.412 072 11782.22 167.90 52472.67 88888.00 2016-03-12 16:17:37.912 072 11782.20 167.97 52472.63 88888.00 2016-03-12 16:17:38.412 072 11782.22 167.99 52472.63 88888.00 2016-03-12 16:17:38.912 072 11782.20 168.03 52472.65 88888.00 2016-03-12 16:17:39.412 072 11782.18 168.07 52472.63 88888.00 2016-03-12 16:17:39.912 072 11782.17 168.10 52472.63 88888.00 2016-03-12 16:17:40.412 072 11782.16 168.15 52472.66 88888.00 2016-03-12 16:17:40.912 072 11782.16 168.19 52472.65 88888.00 2016-03-12 16:17:41.412 072 11782.17 168.24 52472.66 88888.00 2016-03-12 16:17:41.912 072 11782.18 168.27 52472.66 88888.00 2016-03-12 16:17:42.412 072 11782.20 168.30 52472.72 88888.00 2016-03-12 16:17:42.912 072 11782.20 168.29 52472.74 88888.00 2016-03-12 16:17:43.412 072 11782.22 168.28 52472.69 88888.00 2016-03-12 16:17:43.912 072 11782.25 168.30 52472.70 88888.00 2016-03-12 16:17:44.412 072 11782.26 168.29 52472.72 88888.00 2016-03-12 16:17:44.912 072 11782.25 168.29 52472.71 88888.00 2016-03-12 16:17:45.412 072 11782.23 168.33 52472.69 88888.00 2016-03-12 16:17:45.912 072 11782.21 168.32 52472.67 88888.00 2016-03-12 16:17:46.412 072 11782.25 168.28 52472.67 88888.00 2016-03-12 16:17:46.912 072 11782.26 168.27 52472.67 88888.00 2016-03-12 16:17:47.412 072 11782.26 168.28 52472.68 88888.00 2016-03-12 16:17:47.912 072 11782.26 168.29 52472.71 88888.00 2016-03-12 16:17:48.412 072 11782.28 168.27 52472.72 88888.00 2016-03-12 16:17:48.912 072 11782.26 168.28 52472.70 88888.00 2016-03-12 16:17:49.412 072 11782.30 168.30 52472.71 88888.00 2016-03-12 16:17:49.912 072 11782.27 168.28 52472.71 88888.00 2016-03-12 16:17:50.412 072 11782.28 168.28 52472.74 88888.00 2016-03-12 16:17:50.912 072 11782.27 168.34 52472.76 88888.00 2016-03-12 16:17:51.412 072 11782.23 168.37 52472.75 88888.00 2016-03-12 16:17:51.912 072 11782.22 168.41 52472.77 88888.00 2016-03-12 16:17:52.412 072 11782.26 168.43 52472.78 88888.00 2016-03-12 16:17:52.912 072 11782.26 168.46 52472.77 88888.00 2016-03-12 16:17:53.412 072 11782.23 168.49 52472.75 88888.00 2016-03-12 16:17:53.912 072 11782.25 168.51 52472.75 88888.00 2016-03-12 16:17:54.412 072 11782.25 168.52 52472.78 88888.00 2016-03-12 16:17:54.912 072 11782.23 168.55 52472.79 88888.00 2016-03-12 16:17:55.412 072 11782.23 168.57 52472.80 88888.00 2016-03-12 16:17:55.912 072 11782.29 168.61 52472.80 88888.00 2016-03-12 16:17:56.412 072 11782.37 168.62 52472.79 88888.00 2016-03-12 16:17:56.912 072 11782.36 168.59 52472.78 88888.00 2016-03-12 16:17:57.412 072 11782.37 168.62 52472.79 88888.00 2016-03-12 16:17:57.912 072 11782.42 168.65 52472.78 88888.00 2016-03-12 16:17:58.412 072 11782.45 168.68 52472.78 88888.00 2016-03-12 16:17:58.912 072 11782.46 168.66 52472.80 88888.00 2016-03-12 16:17:59.412 072 11782.51 168.63 52472.83 88888.00 2016-03-12 16:17:59.912 072 11782.51 168.61 52472.82 88888.00 2016-03-12 16:18:00.412 072 11782.52 168.58 52472.79 88888.00 2016-03-12 16:18:00.912 072 11782.58 168.62 52472.83 88888.00 2016-03-12 16:18:01.412 072 11782.58 168.65 52472.83 88888.00 2016-03-12 16:18:01.912 072 11782.60 168.67 52472.75 88888.00 2016-03-12 16:18:02.412 072 11782.65 168.73 52472.71 88888.00 2016-03-12 16:18:02.912 072 11782.67 168.77 52472.75 88888.00 2016-03-12 16:18:03.412 072 11782.69 168.80 52472.82 88888.00 2016-03-12 16:18:03.912 072 11782.73 168.82 52472.80 88888.00 2016-03-12 16:18:04.412 072 11782.73 168.82 52472.79 88888.00 2016-03-12 16:18:04.912 072 11782.66 168.88 52472.77 88888.00 2016-03-12 16:18:05.412 072 11782.62 168.93 52472.77 88888.00 2016-03-12 16:18:05.912 072 11782.63 168.97 52472.80 88888.00 2016-03-12 16:18:06.412 072 11782.66 169.02 52472.79 88888.00 2016-03-12 16:18:06.912 072 11782.67 169.07 52472.82 88888.00 2016-03-12 16:18:07.412 072 11782.65 169.09 52472.84 88888.00 2016-03-12 16:18:07.912 072 11782.63 169.10 52472.84 88888.00 2016-03-12 16:18:08.412 072 11782.63 169.15 52472.84 88888.00 2016-03-12 16:18:08.912 072 11782.62 169.19 52472.86 88888.00 2016-03-12 16:18:09.412 072 11782.57 169.17 52472.88 88888.00 2016-03-12 16:18:09.912 072 11782.51 169.17 52472.88 88888.00 2016-03-12 16:18:10.413 072 11782.44 169.17 52472.87 88888.00 2016-03-12 16:18:10.913 072 11782.42 169.21 52472.87 88888.00 2016-03-12 16:18:11.413 072 11782.40 169.21 52472.92 88888.00 2016-03-12 16:18:11.913 072 11782.40 169.23 52472.95 88888.00 2016-03-12 16:18:12.413 072 11782.39 169.24 52472.97 88888.00 2016-03-12 16:18:12.913 072 11782.33 169.26 52473.01 88888.00 2016-03-12 16:18:13.413 072 11782.27 169.25 52472.97 88888.00 2016-03-12 16:18:13.913 072 11782.23 169.23 52472.98 88888.00 2016-03-12 16:18:14.413 072 11782.23 169.23 52473.01 88888.00 2016-03-12 16:18:14.913 072 11782.14 169.22 52473.00 88888.00 2016-03-12 16:18:15.413 072 11782.08 169.22 52472.94 88888.00 2016-03-12 16:18:15.913 072 11782.00 169.20 52472.94 88888.00 2016-03-12 16:18:16.413 072 11781.96 169.16 52472.95 88888.00 2016-03-12 16:18:16.913 072 11782.00 169.15 52472.95 88888.00 2016-03-12 16:18:17.413 072 11781.98 169.16 52472.96 88888.00 2016-03-12 16:18:17.913 072 11781.94 169.16 52472.94 88888.00 2016-03-12 16:18:18.413 072 11781.88 169.13 52472.94 88888.00 2016-03-12 16:18:18.913 072 11781.87 169.09 52472.94 88888.00 2016-03-12 16:18:19.413 072 11781.84 169.07 52472.92 88888.00 2016-03-12 16:18:19.913 072 11781.87 169.03 52472.91 88888.00 2016-03-12 16:18:20.413 072 11781.90 168.96 52472.87 88888.00 2016-03-12 16:18:20.913 072 11781.88 168.90 52472.85 88888.00 2016-03-12 16:18:21.413 072 11781.88 168.88 52472.80 88888.00 2016-03-12 16:18:21.913 072 11781.86 168.87 52472.79 88888.00 2016-03-12 16:18:22.413 072 11781.84 168.85 52472.78 88888.00 2016-03-12 16:18:22.913 072 11781.87 168.82 52472.78 88888.00 2016-03-12 16:18:23.413 072 11781.88 168.80 52472.78 88888.00 2016-03-12 16:18:23.913 072 11781.82 168.78 52472.76 88888.00 2016-03-12 16:18:24.413 072 11781.81 168.75 52472.71 88888.00 2016-03-12 16:18:24.913 072 11781.81 168.73 52472.70 88888.00 2016-03-12 16:18:25.413 072 11781.83 168.71 52472.70 88888.00 2016-03-12 16:18:25.913 072 11781.88 168.73 52472.67 88888.00 2016-03-12 16:18:26.413 072 11781.87 168.80 52472.62 88888.00 2016-03-12 16:18:26.913 072 11781.90 168.80 52472.59 88888.00 2016-03-12 16:18:27.413 072 11781.90 168.80 52472.59 88888.00 2016-03-12 16:18:27.913 072 11781.91 168.88 52472.51 88888.00 2016-03-12 16:18:28.413 072 11781.92 168.97 52472.52 88888.00 2016-03-12 16:18:28.913 072 11781.95 169.03 52472.53 88888.00 2016-03-12 16:18:29.413 072 11781.99 169.09 52472.52 88888.00 2016-03-12 16:18:29.913 072 11782.00 169.15 52472.52 88888.00 2016-03-12 16:18:30.413 072 11782.05 169.22 52472.52 88888.00 2016-03-12 16:18:30.913 072 11782.10 169.30 52472.50 88888.00 2016-03-12 16:18:31.413 072 11782.12 169.36 52472.49 88888.00 2016-03-12 16:18:31.913 072 11782.13 169.45 52472.47 88888.00 2016-03-12 16:18:32.413 072 11782.20 169.51 52472.44 88888.00 2016-03-12 16:18:32.913 072 11782.22 169.55 52472.44 88888.00 2016-03-12 16:18:33.413 072 11782.23 169.61 52472.45 88888.00 2016-03-12 16:18:33.913 072 11782.27 169.68 52472.50 88888.00 2016-03-12 16:18:34.413 072 11782.33 169.78 52472.53 88888.00 2016-03-12 16:18:34.913 072 11782.38 169.84 52472.51 88888.00 2016-03-12 16:18:35.413 072 11782.39 169.87 52472.49 88888.00 2016-03-12 16:18:35.913 072 11782.43 169.92 52472.50 88888.00 2016-03-12 16:18:36.413 072 11782.51 169.97 52472.47 88888.00 2016-03-12 16:18:36.913 072 11782.61 170.06 52472.47 88888.00 2016-03-12 16:18:37.413 072 11782.62 170.13 52472.49 88888.00 2016-03-12 16:18:37.913 072 11782.62 170.19 52472.50 88888.00 2016-03-12 16:18:38.413 072 11782.57 170.24 52472.49 88888.00 2016-03-12 16:18:38.913 072 11782.58 170.27 52472.52 88888.00 2016-03-12 16:18:39.413 072 11782.64 170.29 52472.53 88888.00 2016-03-12 16:18:39.913 072 11782.63 170.28 52472.54 88888.00 2016-03-12 16:18:40.413 072 11782.62 170.31 52472.56 88888.00 2016-03-12 16:18:40.913 072 11782.64 170.32 52472.59 88888.00 2016-03-12 16:18:41.413 072 11782.66 170.30 52472.62 88888.00 2016-03-12 16:18:41.913 072 11782.63 170.33 52472.62 88888.00 2016-03-12 16:18:42.413 072 11782.57 170.31 52472.65 88888.00 2016-03-12 16:18:42.913 072 11782.55 170.32 52472.67 88888.00 2016-03-12 16:18:43.413 072 11782.52 170.33 52472.67 88888.00 2016-03-12 16:18:43.913 072 11782.54 170.32 52472.74 88888.00 2016-03-12 16:18:44.413 072 11782.53 170.31 52472.71 88888.00 2016-03-12 16:18:44.913 072 11782.47 170.32 52472.70 88888.00 2016-03-12 16:18:45.413 072 11782.47 170.30 52472.72 88888.00 2016-03-12 16:18:45.913 072 11782.46 170.23 52472.72 88888.00 2016-03-12 16:18:46.413 072 11782.44 170.23 52472.70 88888.00 2016-03-12 16:18:46.913 072 11782.39 170.19 52472.75 88888.00 2016-03-12 16:18:47.413 072 11782.37 170.18 52472.78 88888.00 2016-03-12 16:18:47.913 072 11782.33 170.13 52472.78 88888.00 2016-03-12 16:18:48.413 072 11782.29 170.13 52472.77 88888.00 2016-03-12 16:18:48.913 072 11782.23 170.10 52472.78 88888.00 2016-03-12 16:18:49.413 072 11782.22 170.08 52472.78 88888.00 2016-03-12 16:18:49.913 072 11782.25 170.08 52472.76 88888.00 2016-03-12 16:18:50.413 072 11782.28 170.04 52472.69 88888.00 2016-03-12 16:18:50.913 072 11782.29 170.06 52472.70 88888.00 2016-03-12 16:18:51.413 072 11782.30 170.02 52472.71 88888.00 2016-03-12 16:18:51.913 072 11782.27 170.02 52472.74 88888.00 2016-03-12 16:18:52.413 072 11782.26 170.01 52472.72 88888.00 2016-03-12 16:18:52.913 072 11782.26 170.01 52472.70 88888.00 2016-03-12 16:18:53.413 072 11782.21 170.06 52472.63 88888.00 2016-03-12 16:18:53.913 072 11782.20 170.08 52472.62 88888.00 2016-03-12 16:18:54.413 072 11782.13 170.10 52472.62 88888.00 2016-03-12 16:18:54.913 072 11782.12 170.11 52472.63 88888.00 2016-03-12 16:18:55.413 072 11782.18 170.14 52472.63 88888.00 2016-03-12 16:18:55.913 072 11782.20 170.19 52472.58 88888.00 2016-03-12 16:18:56.413 072 11782.20 170.28 52472.54 88888.00 2016-03-12 16:18:56.913 072 11782.19 170.38 52472.56 88888.00 2016-03-12 16:18:57.413 072 11782.20 170.46 52472.51 88888.00 2016-03-12 16:18:57.913 072 11782.22 170.50 52472.49 88888.00 2016-03-12 16:18:58.413 072 11782.26 170.53 52472.48 88888.00 2016-03-12 16:18:58.913 072 11782.28 170.58 52472.43 88888.00 2016-03-12 16:18:59.413 072 11782.29 170.64 52472.41 88888.00 2016-03-12 16:18:59.913 072 11782.27 170.72 52472.42 88888.00 2016-03-12 16:19:00.414 072 11782.30 170.81 52472.39 88888.00 2016-03-12 16:19:00.914 072 11782.35 170.89 52472.35 88888.00 2016-03-12 16:19:01.414 072 11782.36 170.96 52472.35 88888.00 2016-03-12 16:19:01.914 072 11782.43 171.00 52472.32 88888.00 2016-03-12 16:19:02.414 072 11782.44 171.08 52472.27 88888.00 2016-03-12 16:19:02.914 072 11782.46 171.16 52472.24 88888.00 2016-03-12 16:19:03.414 072 11782.46 171.27 52472.21 88888.00 2016-03-12 16:19:03.914 072 11782.42 171.34 52472.23 88888.00 2016-03-12 16:19:04.414 072 11782.40 171.38 52472.24 88888.00 2016-03-12 16:19:04.914 072 11782.49 171.47 52472.25 88888.00 2016-03-12 16:19:05.413 072 11782.51 171.52 52472.24 88888.00 2016-03-12 16:19:05.913 072 11782.49 171.53 52472.22 88888.00 2016-03-12 16:19:06.413 072 11782.47 171.54 52472.19 88888.00 2016-03-12 16:19:06.913 072 11782.49 171.61 52472.17 88888.00 2016-03-12 16:19:07.413 072 11782.52 171.68 52472.17 88888.00 2016-03-12 16:19:07.913 072 11782.58 171.72 52472.16 88888.00 2016-03-12 16:19:08.413 072 11782.61 171.69 52472.18 88888.00 2016-03-12 16:19:08.913 072 11782.54 171.75 52472.15 88888.00 2016-03-12 16:19:09.413 072 11782.52 171.79 52472.10 88888.00 2016-03-12 16:19:09.913 072 11782.53 171.85 52472.10 88888.00 2016-03-12 16:19:10.413 072 11782.56 171.91 52472.12 88888.00 2016-03-12 16:19:10.913 072 11782.55 171.92 52472.12 88888.00 2016-03-12 16:19:11.413 072 11782.56 171.94 52472.13 88888.00 2016-03-12 16:19:11.913 072 11782.54 171.94 52472.08 88888.00 2016-03-12 16:19:12.413 072 11782.53 172.00 52472.10 88888.00 2016-03-12 16:19:12.913 072 11782.51 171.98 52472.10 88888.00 2016-03-12 16:19:13.413 072 11782.46 171.98 52472.09 88888.00 2016-03-12 16:19:13.913 072 11782.45 172.01 52472.09 88888.00 2016-03-12 16:19:14.413 072 11782.49 172.06 52472.09 88888.00 2016-03-12 16:19:14.913 072 11782.48 172.10 52472.09 88888.00 2016-03-12 16:19:15.413 072 11782.45 172.11 52472.09 88888.00 2016-03-12 16:19:15.913 072 11782.40 172.19 52472.13 88888.00 2016-03-12 16:19:16.413 072 11782.37 172.21 52472.13 88888.00 2016-03-12 16:19:16.913 072 11782.35 172.22 52472.10 88888.00 2016-03-12 16:19:17.413 072 11782.31 172.25 52472.12 88888.00 2016-03-12 16:19:17.913 072 11782.31 172.30 52472.10 88888.00 2016-03-12 16:19:18.413 072 11782.35 172.33 52472.08 88888.00 2016-03-12 16:19:18.913 072 11782.38 172.36 52472.09 88888.00 2016-03-12 16:19:19.413 072 11782.38 172.39 52472.09 88888.00 2016-03-12 16:19:19.913 072 11782.37 172.37 52472.08 88888.00 2016-03-12 16:19:20.413 072 11782.37 172.42 52472.10 88888.00 2016-03-12 16:19:20.913 072 11782.40 172.44 52472.13 88888.00 2016-03-12 16:19:21.413 072 11782.40 172.46 52472.09 88888.00 2016-03-12 16:19:21.913 072 11782.38 172.49 52472.10 88888.00 2016-03-12 16:19:22.413 072 11782.35 172.52 52472.13 88888.00 2016-03-12 16:19:22.913 072 11782.39 172.56 52472.10 88888.00 2016-03-12 16:19:23.413 072 11782.39 172.55 52472.08 88888.00 2016-03-12 16:19:23.913 072 11782.42 172.55 52472.06 88888.00 2016-03-12 16:19:24.413 072 11782.42 172.59 52472.08 88888.00 2016-03-12 16:19:24.913 072 11782.44 172.58 52472.13 88888.00 2016-03-12 16:19:25.413 072 11782.44 172.65 52472.14 88888.00 2016-03-12 16:19:25.913 072 11782.49 172.70 52472.14 88888.00 2016-03-12 16:19:26.413 072 11782.49 172.68 52472.15 88888.00 2016-03-12 16:19:26.913 072 11782.48 172.66 52472.16 88888.00 2016-03-12 16:19:27.413 072 11782.46 172.66 52472.18 88888.00 2016-03-12 16:19:27.913 072 11782.46 172.66 52472.19 88888.00 2016-03-12 16:19:28.413 072 11782.48 172.65 52472.18 88888.00 2016-03-12 16:19:28.913 072 11782.44 172.63 52472.16 88888.00 2016-03-12 16:19:29.413 072 11782.43 172.63 52472.14 88888.00 2016-03-12 16:19:29.913 072 11782.46 172.66 52472.14 88888.00 2016-03-12 16:19:30.413 072 11782.49 172.63 52472.17 88888.00 2016-03-12 16:19:30.913 072 11782.51 172.61 52472.16 88888.00 2016-03-12 16:19:31.413 072 11782.48 172.61 52472.15 88888.00 2016-03-12 16:19:31.913 072 11782.51 172.65 52472.14 88888.00 2016-03-12 16:19:32.413 072 11782.51 172.68 52472.15 88888.00 2016-03-12 16:19:32.913 072 11782.48 172.66 52472.16 88888.00 2016-03-12 16:19:33.413 072 11782.49 172.66 52472.17 88888.00 2016-03-12 16:19:33.913 072 11782.51 172.69 52472.13 88888.00 2016-03-12 16:19:34.413 072 11782.54 172.69 52472.09 88888.00 2016-03-12 16:19:34.913 072 11782.55 172.68 52472.07 88888.00 2016-03-12 16:19:35.413 072 11782.53 172.69 52472.09 88888.00 2016-03-12 16:19:35.913 072 11782.51 172.68 52472.09 88888.00 2016-03-12 16:19:36.413 072 11782.47 172.70 52472.09 88888.00 2016-03-12 16:19:36.913 072 11782.49 172.69 52472.10 88888.00 2016-03-12 16:19:37.413 072 11782.55 172.69 52472.10 88888.00 2016-03-12 16:19:37.913 072 11782.56 172.63 52472.09 88888.00 2016-03-12 16:19:38.413 072 11782.52 172.65 52472.10 88888.00 2016-03-12 16:19:38.913 072 11782.48 172.65 52472.10 88888.00 2016-03-12 16:19:39.413 072 11782.46 172.70 52472.10 88888.00 2016-03-12 16:19:39.913 072 11782.47 172.72 52472.08 88888.00 2016-03-12 16:19:40.413 072 11782.48 172.73 52472.04 88888.00 2016-03-12 16:19:40.913 072 11782.49 172.72 52472.03 88888.00 2016-03-12 16:19:41.413 072 11782.54 172.69 52472.03 88888.00 2016-03-12 16:19:41.913 072 11782.53 172.68 52472.05 88888.00 2016-03-12 16:19:42.413 072 11782.47 172.69 52472.07 88888.00 2016-03-12 16:19:42.913 072 11782.48 172.68 52472.08 88888.00 2016-03-12 16:19:43.413 072 11782.48 172.72 52472.08 88888.00 2016-03-12 16:19:43.913 072 11782.47 172.80 52472.09 88888.00 2016-03-12 16:19:44.413 072 11782.46 172.80 52472.08 88888.00 2016-03-12 16:19:44.913 072 11782.45 172.79 52472.03 88888.00 2016-03-12 16:19:45.413 072 11782.49 172.82 52472.04 88888.00 2016-03-12 16:19:45.913 072 11782.53 172.83 52472.06 88888.00 2016-03-12 16:19:46.413 072 11782.53 172.87 52472.04 88888.00 2016-03-12 16:19:46.913 072 11782.51 172.87 52472.03 88888.00 2016-03-12 16:19:47.413 072 11782.49 172.91 52472.01 88888.00 2016-03-12 16:19:47.913 072 11782.54 172.98 52472.03 88888.00 2016-03-12 16:19:48.413 072 11782.55 173.01 52472.04 88888.00 2016-03-12 16:19:48.913 072 11782.53 173.02 52472.07 88888.00 2016-03-12 16:19:49.413 072 11782.52 173.05 52472.10 88888.00 2016-03-12 16:19:49.913 072 11782.51 173.10 52472.09 88888.00 2016-03-12 16:19:50.413 072 11782.52 173.13 52472.10 88888.00 2016-03-12 16:19:50.913 072 11782.56 173.17 52472.09 88888.00 2016-03-12 16:19:51.413 072 11782.54 173.17 52472.08 88888.00 2016-03-12 16:19:51.913 072 11782.55 173.19 52472.08 88888.00 2016-03-12 16:19:52.413 072 11782.56 173.21 52472.13 88888.00 2016-03-12 16:19:52.913 072 11782.48 173.23 52472.14 88888.00 2016-03-12 16:19:53.413 072 11782.45 173.23 52472.15 88888.00 2016-03-12 16:19:53.913 072 11782.45 173.26 52472.21 88888.00 2016-03-12 16:19:54.413 072 11782.43 173.30 52472.19 88888.00 2016-03-12 16:19:54.913 072 11782.37 173.34 52472.17 88888.00 2016-03-12 16:19:55.413 072 11782.31 173.37 52472.19 88888.00 2016-03-12 16:19:55.913 072 11782.30 173.38 52472.21 88888.00 2016-03-12 16:19:56.413 072 11782.27 173.38 52472.21 88888.00 2016-03-12 16:19:56.913 072 11782.21 173.45 52472.23 88888.00 2016-03-12 16:19:57.413 072 11782.17 173.46 52472.26 88888.00 2016-03-12 16:19:57.913 072 11782.10 173.48 52472.23 88888.00 2016-03-12 16:19:58.413 072 11782.01 173.51 52472.24 88888.00 2016-03-12 16:19:58.913 072 11781.92 173.51 52472.22 88888.00 2016-03-12 16:19:59.413 072 11781.87 173.52 52472.24 88888.00 2016-03-12 16:19:59.913 072 11781.82 173.53 52472.27 88888.00 2016-03-12 16:20:00.413 072 11781.76 173.56 52472.30 88888.00 2016-03-12 16:20:00.913 072 11781.73 173.53 52472.30 88888.00 2016-03-12 16:20:01.413 072 11781.67 173.51 52472.31 88888.00 2016-03-12 16:20:01.913 072 11781.58 173.51 52472.33 88888.00 2016-03-12 16:20:02.413 072 11781.52 173.50 52472.33 88888.00 2016-03-12 16:20:02.913 072 11781.43 173.49 52472.33 88888.00 2016-03-12 16:20:03.413 072 11781.41 173.49 52472.32 88888.00 2016-03-12 16:20:03.913 072 11781.35 173.47 52472.30 88888.00 2016-03-12 16:20:04.413 072 11781.29 173.43 52472.31 88888.00 2016-03-12 16:20:04.913 072 11781.17 173.42 52472.33 88888.00 2016-03-12 16:20:05.413 072 11781.11 173.34 52472.32 88888.00 2016-03-12 16:20:05.913 072 11781.06 173.30 52472.31 88888.00 2016-03-12 16:20:06.413 072 11781.04 173.24 52472.30 88888.00 2016-03-12 16:20:06.913 072 11780.98 173.22 52472.30 88888.00 2016-03-12 16:20:07.413 072 11780.90 173.20 52472.34 88888.00 2016-03-12 16:20:07.913 072 11780.85 173.14 52472.33 88888.00 2016-03-12 16:20:08.413 072 11780.79 173.10 52472.28 88888.00 2016-03-12 16:20:08.913 072 11780.74 173.05 52472.26 88888.00 2016-03-12 16:20:09.413 072 11780.68 173.04 52472.21 88888.00 2016-03-12 16:20:09.913 072 11780.62 173.00 52472.14 88888.00 2016-03-12 16:20:10.413 072 11780.58 172.98 52472.14 88888.00 2016-03-12 16:20:10.913 072 11780.54 172.97 52472.09 88888.00 2016-03-12 16:20:11.413 072 11780.53 172.95 52472.09 88888.00 2016-03-12 16:20:11.913 072 11780.49 172.92 52472.05 88888.00 2016-03-12 16:20:12.413 072 11780.49 172.91 52472.01 88888.00 2016-03-12 16:20:12.913 072 11780.51 172.90 52471.96 88888.00 2016-03-12 16:20:13.413 072 11780.50 172.88 52471.94 88888.00 2016-03-12 16:20:13.913 072 11780.50 172.90 52471.91 88888.00 2016-03-12 16:20:14.413 072 11780.54 172.91 52471.84 88888.00 2016-03-12 16:20:14.913 072 11780.54 172.93 52471.79 88888.00 2016-03-12 16:20:15.413 072 11780.52 172.97 52471.77 88888.00 2016-03-12 16:20:15.913 072 11780.53 172.98 52471.73 88888.00 2016-03-12 16:20:16.413 072 11780.55 173.07 52471.74 88888.00 2016-03-12 16:20:16.913 072 11780.61 173.12 52471.74 88888.00 2016-03-12 16:20:17.413 072 11780.63 173.16 52471.73 88888.00 2016-03-12 16:20:17.913 072 11780.68 173.21 52471.66 88888.00 2016-03-12 16:20:18.413 072 11780.71 173.26 52471.62 88888.00 2016-03-12 16:20:18.913 072 11780.74 173.34 52471.63 88888.00 2016-03-12 16:20:19.413 072 11780.76 173.39 52471.63 88888.00 2016-03-12 16:20:19.913 072 11780.77 173.46 52471.62 88888.00 2016-03-12 16:20:20.413 072 11780.81 173.53 52471.57 88888.00 2016-03-12 16:20:20.913 072 11780.85 173.62 52471.55 88888.00 2016-03-12 16:20:21.413 072 11780.87 173.69 52471.54 88888.00 2016-03-12 16:20:21.913 072 11780.95 173.76 52471.54 88888.00 2016-03-12 16:20:22.413 072 11780.95 173.79 52471.52 88888.00 2016-03-12 16:20:22.913 072 11780.94 173.86 52471.48 88888.00 2016-03-12 16:20:23.413 072 11780.96 173.94 52471.47 88888.00 2016-03-12 16:20:23.913 072 11780.94 174.01 52471.47 88888.00 2016-03-12 16:20:24.413 072 11780.95 174.06 52471.40 88888.00 2016-03-12 16:20:24.913 072 11780.94 174.10 52471.40 88888.00 2016-03-12 16:20:25.413 072 11780.95 174.13 52471.42 88888.00 2016-03-12 16:20:25.913 072 11780.94 174.16 52471.43 88888.00 2016-03-12 16:20:26.413 072 11780.91 174.21 52471.44 88888.00 2016-03-12 16:20:26.913 072 11780.90 174.27 52471.44 88888.00 2016-03-12 16:20:27.413 072 11780.90 174.34 52471.40 88888.00 2016-03-12 16:20:27.913 072 11780.86 174.39 52471.37 88888.00 2016-03-12 16:20:28.413 072 11780.80 174.43 52471.37 88888.00 2016-03-12 16:20:28.913 072 11780.77 174.50 52471.39 88888.00 2016-03-12 16:20:29.413 072 11780.73 174.50 52471.39 88888.00 2016-03-12 16:20:29.913 072 11780.72 174.53 52471.39 88888.00 2016-03-12 16:20:30.413 072 11780.71 174.57 52471.39 88888.00 2016-03-12 16:20:30.913 072 11780.69 174.62 52471.43 88888.00 2016-03-12 16:20:31.413 072 11780.67 174.67 52471.38 88888.00 2016-03-12 16:20:31.913 072 11780.61 174.66 52471.36 88888.00 2016-03-12 16:20:32.413 072 11780.55 174.68 52471.34 88888.00 2016-03-12 16:20:32.913 072 11780.53 174.66 52471.33 88888.00 2016-03-12 16:20:33.413 072 11780.53 174.67 52471.33 88888.00 2016-03-12 16:20:33.913 072 11780.49 174.66 52471.37 88888.00 2016-03-12 16:20:34.413 072 11780.50 174.64 52471.36 88888.00 2016-03-12 16:20:34.913 072 11780.49 174.66 52471.33 88888.00 2016-03-12 16:20:35.413 072 11780.51 174.67 52471.36 88888.00 2016-03-12 16:20:35.913 072 11780.50 174.67 52471.35 88888.00 2016-03-12 16:20:36.413 072 11780.49 174.64 52471.35 88888.00 2016-03-12 16:20:36.913 072 11780.46 174.65 52471.31 88888.00 2016-03-12 16:20:37.413 072 11780.49 174.66 52471.27 88888.00 2016-03-12 16:20:37.913 072 11780.49 174.63 52471.27 88888.00 2016-03-12 16:20:38.413 072 11780.45 174.57 52471.27 88888.00 2016-03-12 16:20:38.913 072 11780.40 174.55 52471.28 88888.00 2016-03-12 16:20:39.413 072 11780.36 174.50 52471.27 88888.00 2016-03-12 16:20:39.913 072 11780.40 174.49 52471.29 88888.00 2016-03-12 16:20:40.413 072 11780.38 174.50 52471.30 88888.00 2016-03-12 16:20:40.913 072 11780.37 174.48 52471.27 88888.00 2016-03-12 16:20:41.413 072 11780.37 174.48 52471.28 88888.00 2016-03-12 16:20:41.913 072 11780.37 174.48 52471.27 88888.00 2016-03-12 16:20:42.413 072 11780.36 174.48 52471.22 88888.00 2016-03-12 16:20:42.913 072 11780.32 174.49 52471.18 88888.00 2016-03-12 16:20:43.413 072 11780.30 174.55 52471.20 88888.00 2016-03-12 16:20:43.913 072 11780.32 174.56 52471.24 88888.00 2016-03-12 16:20:44.413 072 11780.33 174.57 52471.21 88888.00 2016-03-12 16:20:44.913 072 11780.30 174.59 52471.15 88888.00 2016-03-12 16:20:45.413 072 11780.29 174.64 52471.15 88888.00 2016-03-12 16:20:45.913 072 11780.26 174.64 52471.17 88888.00 2016-03-12 16:20:46.413 072 11780.24 174.66 52471.18 88888.00 2016-03-12 16:20:46.913 072 11780.26 174.66 52471.19 88888.00 2016-03-12 16:20:47.413 072 11780.28 174.68 52471.20 88888.00 2016-03-12 16:20:47.913 072 11780.27 174.74 52471.22 88888.00 2016-03-12 16:20:48.413 072 11780.26 174.76 52471.22 88888.00 2016-03-12 16:20:48.913 072 11780.26 174.76 52471.26 88888.00 2016-03-12 16:20:49.413 072 11780.24 174.77 52471.29 88888.00 2016-03-12 16:20:49.913 072 11780.23 174.82 52471.30 88888.00 2016-03-12 16:20:50.404 072 11780.21 174.84 52471.31 88888.00 2016-03-12 16:20:50.904 072 11780.17 174.85 52471.35 88888.00 2016-03-12 16:20:51.404 072 11780.15 174.88 52471.39 88888.00 2016-03-12 16:20:51.904 072 11780.11 174.86 52471.42 88888.00 2016-03-12 16:20:52.404 072 11780.06 174.87 52471.38 88888.00 2016-03-12 16:20:52.904 072 11780.01 174.86 52471.33 88888.00 2016-03-12 16:20:53.404 072 11780.00 174.88 52471.30 88888.00 2016-03-12 16:20:53.904 072 11779.92 174.91 52471.33 88888.00 2016-03-12 16:20:54.404 072 11779.86 174.91 52471.29 88888.00 2016-03-12 16:20:54.904 072 11779.82 174.92 52471.27 88888.00 2016-03-12 16:20:55.404 072 11779.83 174.95 52471.29 88888.00 2016-03-12 16:20:55.904 072 11779.77 174.96 52471.31 88888.00 2016-03-12 16:20:56.404 072 11779.68 175.00 52471.33 88888.00 2016-03-12 16:20:56.904 072 11779.62 175.03 52471.33 88888.00 2016-03-12 16:20:57.404 072 11779.58 175.06 52471.30 88888.00 2016-03-12 16:20:57.904 072 11779.54 175.08 52471.31 88888.00 2016-03-12 16:20:58.404 072 11779.48 175.11 52471.34 88888.00 2016-03-12 16:20:58.904 072 11779.45 175.15 52471.35 88888.00 2016-03-12 16:20:59.404 072 11779.40 175.21 52471.31 88888.00 2016-03-12 16:20:59.904 072 11779.37 175.23 52471.28 88888.00 2016-03-12 16:21:00.404 072 11779.32 175.25 52471.29 88888.00 2016-03-12 16:21:00.904 072 11779.28 175.33 52471.28 88888.00 2016-03-12 16:21:01.404 072 11779.31 175.35 52471.27 88888.00 2016-03-12 16:21:01.904 072 11779.32 175.40 52471.24 88888.00 2016-03-12 16:21:02.404 072 11779.32 175.45 52471.22 88888.00 2016-03-12 16:21:02.904 072 11779.31 175.51 52471.20 88888.00 2016-03-12 16:21:03.404 072 11779.26 175.53 52471.19 88888.00 2016-03-12 16:21:03.904 072 11779.24 175.54 52471.15 88888.00 2016-03-12 16:21:04.404 072 11779.23 175.54 52471.15 88888.00 2016-03-12 16:21:04.904 072 11779.19 175.59 52471.15 88888.00 2016-03-12 16:21:05.404 072 11779.21 175.64 52471.10 88888.00 2016-03-12 16:21:05.904 072 11779.24 175.66 52471.16 88888.00 2016-03-12 16:21:06.404 072 11779.20 175.69 52471.18 88888.00 2016-03-12 16:21:06.904 072 11779.15 175.75 52471.13 88888.00 2016-03-12 16:21:07.404 072 11779.11 175.83 52471.11 88888.00 2016-03-12 16:21:07.904 072 11779.16 175.86 52471.10 88888.00 2016-03-12 16:21:08.404 072 11779.20 175.93 52471.08 88888.00 2016-03-12 16:21:08.904 072 11779.20 176.00 52471.06 88888.00 2016-03-12 16:21:09.404 072 11779.19 176.07 52471.04 88888.00 2016-03-12 16:21:09.904 072 11779.21 176.11 52471.04 88888.00 2016-03-12 16:21:10.404 072 11779.23 176.11 52471.06 88888.00 2016-03-12 16:21:10.904 072 11779.22 176.15 52471.03 88888.00 2016-03-12 16:21:11.404 072 11779.24 176.22 52471.00 88888.00 2016-03-12 16:21:11.904 072 11779.29 176.31 52470.98 88888.00 2016-03-12 16:21:12.404 072 11779.31 176.34 52470.97 88888.00 2016-03-12 16:21:12.904 072 11779.32 176.38 52470.95 88888.00 2016-03-12 16:21:13.404 072 11779.36 176.40 52470.91 88888.00 2016-03-12 16:21:13.904 072 11779.41 176.43 52470.92 88888.00 2016-03-12 16:21:14.404 072 11779.44 176.44 52470.89 88888.00 2016-03-12 16:21:14.904 072 11779.47 176.47 52470.86 88888.00 2016-03-12 16:21:15.404 072 11779.50 176.51 52470.86 88888.00 2016-03-12 16:21:15.904 072 11779.49 176.53 52470.90 88888.00 2016-03-12 16:21:16.404 072 11779.48 176.56 52470.86 88888.00 2016-03-12 16:21:16.904 072 11779.49 176.60 52470.84 88888.00 2016-03-12 16:21:17.404 072 11779.55 176.65 52470.83 88888.00 2016-03-12 16:21:17.904 072 11779.55 176.68 52470.82 88888.00 2016-03-12 16:21:18.404 072 11779.55 176.73 52470.86 88888.00 2016-03-12 16:21:18.904 072 11779.54 176.73 52470.93 88888.00 2016-03-12 16:21:19.404 072 11779.54 176.73 52470.92 88888.00 2016-03-12 16:21:19.904 072 11779.49 176.80 52470.90 88888.00 2016-03-12 16:21:20.404 072 11779.48 176.85 52470.87 88888.00 2016-03-12 16:21:20.904 072 11779.44 176.86 52470.90 88888.00 2016-03-12 16:21:21.404 072 11779.41 176.86 52470.94 88888.00 2016-03-12 16:21:21.904 072 11779.41 176.87 52470.99 88888.00 2016-03-12 16:21:22.404 072 11779.39 176.91 52471.02 88888.00 2016-03-12 16:21:22.904 072 11779.33 176.95 52471.03 88888.00 2016-03-12 16:21:23.404 072 11779.30 176.94 52471.07 88888.00 2016-03-12 16:21:23.904 072 11779.28 176.96 52471.04 88888.00 2016-03-12 16:21:24.404 072 11779.26 176.95 52471.02 88888.00 2016-03-12 16:21:24.904 072 11779.26 176.91 52471.01 88888.00 2016-03-12 16:21:25.404 072 11779.20 176.91 52471.01 88888.00 2016-03-12 16:21:25.904 072 11779.14 176.92 52471.04 88888.00 2016-03-12 16:21:26.404 072 11779.09 176.91 52471.10 88888.00 2016-03-12 16:21:26.904 072 11779.04 176.88 52471.08 88888.00 2016-03-12 16:21:27.404 072 11778.96 176.81 52471.08 88888.00 2016-03-12 16:21:27.904 072 11778.92 176.79 52471.04 88888.00 2016-03-12 16:21:28.404 072 11778.86 176.79 52471.07 88888.00 2016-03-12 16:21:28.904 072 11778.79 176.81 52471.09 88888.00 2016-03-12 16:21:29.404 072 11778.74 176.79 52471.07 88888.00 2016-03-12 16:21:29.904 072 11778.71 176.78 52471.08 88888.00 2016-03-12 16:21:30.404 072 11778.63 176.76 52471.11 88888.00 2016-03-12 16:21:30.904 072 11778.57 176.72 52471.12 88888.00 2016-03-12 16:21:31.404 072 11778.52 176.65 52471.11 88888.00 2016-03-12 16:21:31.904 072 11778.47 176.63 52471.15 88888.00 2016-03-12 16:21:32.404 072 11778.44 176.60 52471.15 88888.00 2016-03-12 16:21:32.904 072 11778.36 176.53 52471.11 88888.00 2016-03-12 16:21:33.404 072 11778.33 176.49 52471.11 88888.00 2016-03-12 16:21:33.904 072 11778.32 176.46 52471.12 88888.00 2016-03-12 16:21:34.404 072 11778.31 176.41 52471.08 88888.00 2016-03-12 16:21:34.904 072 11778.32 176.38 52471.04 88888.00 2016-03-12 16:21:35.404 072 11778.28 176.34 52471.04 88888.00 2016-03-12 16:21:35.904 072 11778.25 176.29 52471.02 88888.00 2016-03-12 16:21:36.404 072 11778.23 176.27 52471.01 88888.00 2016-03-12 16:21:36.904 072 11778.23 176.26 52471.00 88888.00 2016-03-12 16:21:37.404 072 11778.23 176.20 52470.97 88888.00 2016-03-12 16:21:37.904 072 11778.27 176.17 52470.95 88888.00 2016-03-12 16:21:38.404 072 11778.27 176.11 52470.97 88888.00 2016-03-12 16:21:38.904 072 11778.23 176.09 52470.99 88888.00 2016-03-12 16:21:39.404 072 11778.23 176.12 52470.97 88888.00 2016-03-12 16:21:39.904 072 11778.25 176.12 52470.93 88888.00 2016-03-12 16:21:40.404 072 11778.25 176.13 52470.91 88888.00 2016-03-12 16:21:40.904 072 11778.27 176.12 52470.84 88888.00 2016-03-12 16:21:41.404 072 11778.27 176.11 52470.80 88888.00 2016-03-12 16:21:41.904 072 11778.35 176.10 52470.78 88888.00 2016-03-12 16:21:42.404 072 11778.39 176.05 52470.77 88888.00 2016-03-12 16:21:42.904 072 11778.40 176.05 52470.80 88888.00 2016-03-12 16:21:43.404 072 11778.45 176.07 52470.76 88888.00 2016-03-12 16:21:43.904 072 11778.50 176.03 52470.75 88888.00 2016-03-12 16:21:44.404 072 11778.51 176.00 52470.74 88888.00 2016-03-12 16:21:44.904 072 11778.56 176.03 52470.73 88888.00 2016-03-12 16:21:45.404 072 11778.59 176.01 52470.73 88888.00 2016-03-12 16:21:45.904 072 11778.57 176.01 52470.72 88888.00 2016-03-12 16:21:46.404 072 11778.57 176.05 52470.69 88888.00 2016-03-12 16:21:46.904 072 11778.58 176.04 52470.66 88888.00 2016-03-12 16:21:47.404 072 11778.62 176.04 52470.66 88888.00 2016-03-12 16:21:47.904 072 11778.68 176.07 52470.71 88888.00 2016-03-12 16:21:48.404 072 11778.70 176.07 52470.72 88888.00 2016-03-12 16:21:48.904 072 11778.71 176.07 52470.69 88888.00 2016-03-12 16:21:49.404 072 11778.70 176.09 52470.75 88888.00 2016-03-12 16:21:49.904 072 11778.71 176.08 52470.75 88888.00 2016-03-12 16:21:50.404 072 11778.71 176.08 52470.72 88888.00 2016-03-12 16:21:50.904 072 11778.70 176.10 52470.71 88888.00 2016-03-12 16:21:51.404 072 11778.70 176.13 52470.71 88888.00 2016-03-12 16:21:51.904 072 11778.71 176.15 52470.74 88888.00 2016-03-12 16:21:52.404 072 11778.71 176.13 52470.74 88888.00 2016-03-12 16:21:52.904 072 11778.69 176.17 52470.76 88888.00 2016-03-12 16:21:53.404 072 11778.67 176.20 52470.74 88888.00 2016-03-12 16:21:53.904 072 11778.69 176.24 52470.74 88888.00 2016-03-12 16:21:54.404 072 11778.72 176.28 52470.76 88888.00 2016-03-12 16:21:54.904 072 11778.71 176.29 52470.75 88888.00 2016-03-12 16:21:55.404 072 11778.70 176.29 52470.74 88888.00 2016-03-12 16:21:55.904 072 11778.67 176.31 52470.73 88888.00 2016-03-12 16:21:56.404 072 11778.65 176.37 52470.73 88888.00 2016-03-12 16:21:56.904 072 11778.62 176.46 52470.74 88888.00 2016-03-12 16:21:57.404 072 11778.60 176.50 52470.74 88888.00 2016-03-12 16:21:57.904 072 11778.57 176.51 52470.73 88888.00 2016-03-12 16:21:58.404 072 11778.51 176.58 52470.75 88888.00 2016-03-12 16:21:58.904 072 11778.51 176.65 52470.68 88888.00 2016-03-12 16:21:59.404 072 11778.47 176.69 52470.68 88888.00 2016-03-12 16:21:59.904 072 11778.44 176.71 52470.68 88888.00 2016-03-12 16:22:00.404 072 11778.44 176.73 52470.67 88888.00 2016-03-12 16:22:00.904 072 11778.40 176.76 52470.65 88888.00 2016-03-12 16:22:01.404 072 11778.33 176.78 52470.64 88888.00 2016-03-12 16:22:01.904 072 11778.32 176.78 52470.59 88888.00 2016-03-12 16:22:02.404 072 11778.30 176.84 52470.60 88888.00 2016-03-12 16:22:02.904 072 11778.25 176.88 52470.59 88888.00 2016-03-12 16:22:03.404 072 11778.22 176.85 52470.60 88888.00 2016-03-12 16:22:03.904 072 11778.19 176.87 52470.57 88888.00 2016-03-12 16:22:04.404 072 11778.21 176.90 52470.51 88888.00 2016-03-12 16:22:04.904 072 11778.18 176.89 52470.48 88888.00 2016-03-12 16:22:05.404 072 11778.22 176.87 52470.50 88888.00 2016-03-12 16:22:05.904 072 11778.21 176.84 52470.47 88888.00 2016-03-12 16:22:06.404 072 11778.17 176.82 52470.47 88888.00 2016-03-12 16:22:06.904 072 11778.18 176.81 52470.41 88888.00 2016-03-12 16:22:07.404 072 11778.19 176.80 52470.40 88888.00 2016-03-12 16:22:07.904 072 11778.15 176.80 52470.39 88888.00 2016-03-12 16:22:08.404 072 11778.12 176.79 52470.36 88888.00 2016-03-12 16:22:08.904 072 11778.13 176.72 52470.34 88888.00 2016-03-12 16:22:09.404 072 11778.12 176.72 52470.32 88888.00 2016-03-12 16:22:09.904 072 11778.15 176.67 52470.30 88888.00 2016-03-12 16:22:10.404 072 11778.18 176.65 52470.29 88888.00 2016-03-12 16:22:10.904 072 11778.19 176.62 52470.30 88888.00 2016-03-12 16:22:11.404 072 11778.18 176.61 52470.25 88888.00 2016-03-12 16:22:11.904 072 11778.15 176.61 52470.19 88888.00 2016-03-12 16:22:12.404 072 11778.15 176.62 52470.15 88888.00 2016-03-12 16:22:12.904 072 11778.17 176.65 52470.12 88888.00 2016-03-12 16:22:13.404 072 11778.18 176.66 52470.10 88888.00 2016-03-12 16:22:13.904 072 11778.16 176.61 52470.07 88888.00 2016-03-12 16:22:14.404 072 11778.17 176.60 52470.06 88888.00 2016-03-12 16:22:14.904 072 11778.15 176.63 52470.05 88888.00 2016-03-12 16:22:15.404 072 11778.12 176.63 52469.99 88888.00 2016-03-12 16:22:15.904 072 11778.14 176.67 52470.01 88888.00 2016-03-12 16:22:16.404 072 11778.15 176.69 52469.98 88888.00 2016-03-12 16:22:16.904 072 11778.17 176.75 52469.94 88888.00 2016-03-12 16:22:17.404 072 11778.23 176.75 52469.92 88888.00 2016-03-12 16:22:17.904 072 11778.23 176.77 52469.87 88888.00 2016-03-12 16:22:18.404 072 11778.21 176.81 52469.85 88888.00 2016-03-12 16:22:18.904 072 11778.16 176.88 52469.80 88888.00 2016-03-12 16:22:19.404 072 11778.21 176.91 52469.77 88888.00 2016-03-12 16:22:19.904 072 11778.18 176.97 52469.80 88888.00 2016-03-12 16:22:20.404 072 11778.22 177.00 52469.80 88888.00 2016-03-12 16:22:20.904 072 11778.25 177.02 52469.78 88888.00 2016-03-12 16:22:21.404 072 11778.24 177.07 52469.77 88888.00 2016-03-12 16:22:21.904 072 11778.22 177.08 52469.78 88888.00 2016-03-12 16:22:22.404 072 11778.23 177.12 52469.78 88888.00 2016-03-12 16:22:22.904 072 11778.26 177.18 52469.79 88888.00 2016-03-12 16:22:23.404 072 11778.25 177.19 52469.77 88888.00 2016-03-12 16:22:23.904 072 11778.27 177.19 52469.75 88888.00 2016-03-12 16:22:24.404 072 11778.30 177.24 52469.76 88888.00 2016-03-12 16:22:24.904 072 11778.28 177.27 52469.72 88888.00 2016-03-12 16:22:25.404 072 11778.27 177.33 52469.78 88888.00 2016-03-12 16:22:25.904 072 11778.28 177.39 52469.83 88888.00 2016-03-12 16:22:26.404 072 11778.27 177.40 52469.81 88888.00 2016-03-12 16:22:26.904 072 11778.31 177.41 52469.80 88888.00 2016-03-12 16:22:27.404 072 11778.31 177.45 52469.81 88888.00 2016-03-12 16:22:27.904 072 11778.30 177.46 52469.85 88888.00 2016-03-12 16:22:28.404 072 11778.19 177.45 52469.87 88888.00 2016-03-12 16:22:28.904 072 11778.15 177.48 52469.85 88888.00 2016-03-12 16:22:29.404 072 11778.15 177.52 52469.87 88888.00 2016-03-12 16:22:29.904 072 11778.09 177.54 52469.87 88888.00 2016-03-12 16:22:30.404 072 11778.02 177.50 52469.90 88888.00 2016-03-12 16:22:30.904 072 11777.98 177.49 52469.90 88888.00 2016-03-12 16:22:31.404 072 11777.98 177.48 52469.89 88888.00 2016-03-12 16:22:31.904 072 11777.93 177.48 52469.93 88888.00 2016-03-12 16:22:32.404 072 11777.84 177.46 52469.93 88888.00 2016-03-12 16:22:32.904 072 11777.79 177.41 52469.88 88888.00 2016-03-12 16:22:33.404 072 11777.75 177.41 52469.87 88888.00 2016-03-12 16:22:33.904 072 11777.69 177.37 52469.87 88888.00 2016-03-12 16:22:34.404 072 11777.63 177.29 52469.89 88888.00 2016-03-12 16:22:34.904 072 11777.56 177.25 52469.90 88888.00 2016-03-12 16:22:35.404 072 11777.52 177.18 52469.89 88888.00 2016-03-12 16:22:35.904 072 11777.51 177.14 52469.88 88888.00 2016-03-12 16:22:36.404 072 11777.46 177.12 52469.92 88888.00 2016-03-12 16:22:36.904 072 11777.42 177.10 52469.90 88888.00 2016-03-12 16:22:37.404 072 11777.36 177.05 52469.89 88888.00 2016-03-12 16:22:37.904 072 11777.29 176.99 52469.83 88888.00 2016-03-12 16:22:38.404 072 11777.33 176.98 52469.83 88888.00 2016-03-12 16:22:38.904 072 11777.29 176.95 52469.83 88888.00 2016-03-12 16:22:39.404 072 11777.25 176.96 52469.84 88888.00 2016-03-12 16:22:39.904 072 11777.23 176.97 52469.79 88888.00 2016-03-12 16:22:40.404 072 11777.23 176.95 52469.81 88888.00 2016-03-12 16:22:40.904 072 11777.23 176.95 52469.76 88888.00 2016-03-12 16:22:41.404 072 11777.21 176.92 52469.74 88888.00 2016-03-12 16:22:41.904 072 11777.19 176.89 52469.69 88888.00 2016-03-12 16:22:42.404 072 11777.19 176.87 52469.66 88888.00 2016-03-12 16:22:42.904 072 11777.19 176.90 52469.66 88888.00 2016-03-12 16:22:43.404 072 11777.18 176.99 52469.68 88888.00 2016-03-12 16:22:43.904 072 11777.19 177.00 52469.68 88888.00 2016-03-12 16:22:44.404 072 11777.21 177.04 52469.70 88888.00 2016-03-12 16:22:44.904 072 11777.22 177.10 52469.68 88888.00 2016-03-12 16:22:45.404 072 11777.27 177.15 52469.62 88888.00 2016-03-12 16:22:45.904 072 11777.26 177.16 52469.66 88888.00 2016-03-12 16:22:46.404 072 11777.26 177.17 52469.66 88888.00 2016-03-12 16:22:46.904 072 11777.23 177.18 52469.67 88888.00 2016-03-12 16:22:47.404 072 11777.23 177.24 52469.67 88888.00 2016-03-12 16:22:47.904 072 11777.25 177.28 52469.69 88888.00 2016-03-12 16:22:48.404 072 11777.25 177.31 52469.75 88888.00 2016-03-12 16:22:48.904 072 11777.23 177.34 52469.76 88888.00 2016-03-12 16:22:49.404 072 11777.22 177.36 52469.78 88888.00 2016-03-12 16:22:49.904 072 11777.18 177.39 52469.77 88888.00 2016-03-12 16:22:50.404 072 11777.13 177.36 52469.78 88888.00 2016-03-12 16:22:50.904 072 11777.14 177.38 52469.81 88888.00 2016-03-12 16:22:51.404 072 11777.11 177.39 52469.86 88888.00 2016-03-12 16:22:51.904 072 11777.07 177.39 52469.88 88888.00 2016-03-12 16:22:52.404 072 11777.04 177.37 52469.95 88888.00 2016-03-12 16:22:52.904 072 11777.02 177.36 52470.02 88888.00 2016-03-12 16:22:53.404 072 11776.96 177.34 52470.03 88888.00 2016-03-12 16:22:53.904 072 11776.91 177.36 52470.01 88888.00 2016-03-12 16:22:54.404 072 11776.82 177.37 52469.99 88888.00 2016-03-12 16:22:54.904 072 11776.75 177.36 52470.03 88888.00 2016-03-12 16:22:55.404 072 11776.68 177.30 52470.05 88888.00 2016-03-12 16:22:55.904 072 11776.58 177.25 52470.09 88888.00 2016-03-12 16:22:56.404 072 11776.50 177.17 52470.13 88888.00 2016-03-12 16:22:56.904 072 11776.43 177.08 52470.18 88888.00 2016-03-12 16:22:57.404 072 11776.35 177.02 52470.18 88888.00 2016-03-12 16:22:57.904 072 11776.28 176.98 52470.16 88888.00 2016-03-12 16:22:58.404 072 11776.17 176.91 52470.15 88888.00 2016-03-12 16:22:58.904 072 11776.07 176.81 52470.15 88888.00 2016-03-12 16:22:59.404 072 11776.03 176.73 52470.16 88888.00 2016-03-12 16:22:59.904 072 11775.95 176.66 52470.19 88888.00 2016-03-12 16:23:00.404 072 11775.88 176.55 52470.18 88888.00 2016-03-12 16:23:00.904 072 11775.82 176.50 52470.15 88888.00 2016-03-12 16:23:01.404 072 11775.73 176.42 52470.16 88888.00 2016-03-12 16:23:01.904 072 11775.68 176.32 52470.16 88888.00 2016-03-12 16:23:02.404 072 11775.62 176.24 52470.19 88888.00 2016-03-12 16:23:02.904 072 11775.56 176.15 52470.20 88888.00 2016-03-12 16:23:03.404 072 11775.47 176.05 52470.22 88888.00 2016-03-12 16:23:03.904 072 11775.45 175.94 52470.25 88888.00 2016-03-12 16:23:04.404 072 11775.45 175.85 52470.22 88888.00 2016-03-12 16:23:04.904 072 11775.43 175.81 52470.14 88888.00 2016-03-12 16:23:05.404 072 11775.41 175.72 52470.11 88888.00 2016-03-12 16:23:05.904 072 11775.45 175.65 52470.09 88888.00 2016-03-12 16:23:06.404 072 11775.49 175.62 52470.07 88888.00 2016-03-12 16:23:06.904 072 11775.45 175.53 52470.04 88888.00 2016-03-12 16:23:07.404 072 11775.45 175.51 52470.04 88888.00 2016-03-12 16:23:07.904 072 11775.45 175.45 52469.98 88888.00 2016-03-12 16:23:08.404 072 11775.49 175.44 52469.93 88888.00 2016-03-12 16:23:08.904 072 11775.53 175.43 52469.92 88888.00 2016-03-12 16:23:09.404 072 11775.62 175.40 52469.88 88888.00 2016-03-12 16:23:09.904 072 11775.69 175.39 52469.87 88888.00 2016-03-12 16:23:10.404 072 11775.70 175.41 52469.85 88888.00 2016-03-12 16:23:10.904 072 11775.76 175.45 52469.77 88888.00 2016-03-12 16:23:11.404 072 11775.82 175.45 52469.74 88888.00 2016-03-12 16:23:11.904 072 11775.90 175.47 52469.71 88888.00 2016-03-12 16:23:12.404 072 11776.00 175.51 52469.67 88888.00 2016-03-12 16:23:12.904 072 11776.07 175.54 52469.65 88888.00 2016-03-12 16:23:13.404 072 11776.14 175.55 52469.66 88888.00 2016-03-12 16:23:13.904 072 11776.16 175.59 52469.61 88888.00 2016-03-12 16:23:14.404 072 11776.20 175.63 52469.63 88888.00 2016-03-12 16:23:14.904 072 11776.26 175.66 52469.61 88888.00 2016-03-12 16:23:15.404 072 11776.29 175.69 52469.60 88888.00 2016-03-12 16:23:15.904 072 11776.33 175.70 52469.62 88888.00 2016-03-12 16:23:16.404 072 11776.32 175.70 52469.60 88888.00 2016-03-12 16:23:16.904 072 11776.33 175.69 52469.57 88888.00 2016-03-12 16:23:17.404 072 11776.41 175.70 52469.63 88888.00 2016-03-12 16:23:17.904 072 11776.44 175.71 52469.63 88888.00 2016-03-12 16:23:18.404 072 11776.46 175.72 52469.65 88888.00 2016-03-12 16:23:18.904 072 11776.48 175.73 52469.66 88888.00 2016-03-12 16:23:19.404 072 11776.49 175.75 52469.66 88888.00 2016-03-12 16:23:19.904 072 11776.48 175.76 52469.65 88888.00 2016-03-12 16:23:20.405 072 11776.41 175.76 52469.68 88888.00 2016-03-12 16:23:20.905 072 11776.37 175.76 52469.72 88888.00 2016-03-12 16:23:21.405 072 11776.34 175.74 52469.71 88888.00 2016-03-12 16:23:21.905 072 11776.30 175.76 52469.71 88888.00 2016-03-12 16:23:22.405 072 11776.24 175.76 52469.72 88888.00 2016-03-12 16:23:22.905 072 11776.22 175.80 52469.74 88888.00 2016-03-12 16:23:23.405 072 11776.15 175.82 52469.74 88888.00 2016-03-12 16:23:23.905 072 11776.06 175.82 52469.74 88888.00 2016-03-12 16:23:24.405 072 11776.00 175.84 52469.75 88888.00 2016-03-12 16:23:24.905 072 11775.90 175.86 52469.74 88888.00 2016-03-12 16:23:25.405 072 11775.84 175.84 52469.69 88888.00 2016-03-12 16:23:25.905 072 11775.79 175.83 52469.71 88888.00 2016-03-12 16:23:26.405 072 11775.74 175.84 52469.77 88888.00 2016-03-12 16:23:26.905 072 11775.68 175.80 52469.79 88888.00 2016-03-12 16:23:27.405 072 11775.61 175.78 52469.79 88888.00 2016-03-12 16:23:27.905 072 11775.55 175.76 52469.77 88888.00 2016-03-12 16:23:28.405 072 11775.50 175.74 52469.76 88888.00 2016-03-12 16:23:28.905 072 11775.49 175.71 52469.72 88888.00 2016-03-12 16:23:29.405 072 11775.47 175.65 52469.71 88888.00 2016-03-12 16:23:29.905 072 11775.45 175.60 52469.72 88888.00 2016-03-12 16:23:30.405 072 11775.45 175.59 52469.71 88888.00 2016-03-12 16:23:30.905 072 11775.44 175.55 52469.70 88888.00 2016-03-12 16:23:31.405 072 11775.45 175.52 52469.65 88888.00 2016-03-12 16:23:31.905 072 11775.44 175.41 52469.59 88888.00 2016-03-12 16:23:32.405 072 11775.42 175.33 52469.59 88888.00 2016-03-12 16:23:32.905 072 11775.49 175.27 52469.60 88888.00 2016-03-12 16:23:33.405 072 11775.54 175.20 52469.57 88888.00 2016-03-12 16:23:33.905 072 11775.53 175.13 52469.51 88888.00 2016-03-12 16:23:34.405 072 11775.52 175.04 52469.48 88888.00 2016-03-12 16:23:34.905 072 11775.60 174.95 52469.45 88888.00 2016-03-12 16:23:35.405 072 11775.62 174.82 52469.42 88888.00 2016-03-12 16:23:35.905 072 11775.69 174.73 52469.42 88888.00 2016-03-12 16:23:36.405 072 11775.70 174.68 52469.39 88888.00 2016-03-12 16:23:36.905 072 11775.70 174.58 52469.37 88888.00 2016-03-12 16:23:37.405 072 11775.70 174.48 52469.36 88888.00 2016-03-12 16:23:37.905 072 11775.72 174.40 52469.30 88888.00 2016-03-12 16:23:38.405 072 11775.76 174.38 52469.22 88888.00 2016-03-12 16:23:38.905 072 11775.82 174.36 52469.18 88888.00 2016-03-12 16:23:39.405 072 11775.88 174.36 52469.14 88888.00 2016-03-12 16:23:39.905 072 11775.88 174.36 52469.09 88888.00 2016-03-12 16:23:40.405 072 11775.95 174.36 52469.05 88888.00 2016-03-12 16:23:40.905 072 11776.04 174.34 52469.05 88888.00 2016-03-12 16:23:41.405 072 11776.11 174.34 52469.02 88888.00 2016-03-12 16:23:41.905 072 11776.20 174.37 52468.98 88888.00 2016-03-12 16:23:42.405 072 11776.26 174.42 52468.96 88888.00 2016-03-12 16:23:42.905 072 11776.34 174.46 52468.97 88888.00 2016-03-12 16:23:43.405 072 11776.41 174.49 52468.92 88888.00 2016-03-12 16:23:43.905 072 11776.48 174.54 52468.83 88888.00 2016-03-12 16:23:44.405 072 11776.56 174.57 52468.79 88888.00 2016-03-12 16:23:44.905 072 11776.64 174.63 52468.79 88888.00 2016-03-12 16:23:45.405 072 11776.73 174.67 52468.78 88888.00 2016-03-12 16:23:45.905 072 11776.78 174.71 52468.79 88888.00 2016-03-12 16:23:46.405 072 11776.84 174.76 52468.79 88888.00 2016-03-12 16:23:46.905 072 11776.88 174.82 52468.81 88888.00 2016-03-12 16:23:47.405 072 11776.99 174.85 52468.84 88888.00 2016-03-12 16:23:47.905 072 11777.09 174.92 52468.83 88888.00 2016-03-12 16:23:48.405 072 11777.12 174.98 52468.86 88888.00 2016-03-12 16:23:48.905 072 11777.17 175.05 52468.86 88888.00 2016-03-12 16:23:49.405 072 11777.25 175.07 52468.87 88888.00 2016-03-12 16:23:49.905 072 11777.28 175.06 52468.86 88888.00 2016-03-12 16:23:50.405 072 11777.35 175.12 52468.84 88888.00 2016-03-12 16:23:50.905 072 11777.43 175.16 52468.90 88888.00 2016-03-12 16:23:51.405 072 11777.47 175.21 52468.91 88888.00 2016-03-12 16:23:51.905 072 11777.49 175.26 52468.91 88888.00 2016-03-12 16:23:52.405 072 11777.54 175.27 52468.93 88888.00 2016-03-12 16:23:52.905 072 11777.57 175.34 52468.96 88888.00 2016-03-12 16:23:53.405 072 11777.56 175.37 52469.00 88888.00 2016-03-12 16:23:53.905 072 11777.54 175.36 52469.05 88888.00 2016-03-12 16:23:54.405 072 11777.56 175.33 52469.08 88888.00 2016-03-12 16:23:54.905 072 11777.60 175.33 52469.08 88888.00 2016-03-12 16:23:55.405 072 11777.61 175.37 52469.08 88888.00 2016-03-12 16:23:55.905 072 11777.64 175.41 52469.06 88888.00 2016-03-12 16:23:56.405 072 11777.64 175.44 52469.07 88888.00 2016-03-12 16:23:56.905 072 11777.65 175.44 52469.12 88888.00 2016-03-12 16:23:57.405 072 11777.61 175.44 52469.09 88888.00 2016-03-12 16:23:57.905 072 11777.64 175.43 52469.10 88888.00 2016-03-12 16:23:58.405 072 11777.63 175.39 52469.15 88888.00 2016-03-12 16:23:58.905 072 11777.66 175.37 52469.15 88888.00 2016-03-12 16:23:59.405 072 11777.67 175.35 52469.13 88888.00 2016-03-12 16:23:59.905 072 11777.65 175.33 52469.15 88888.00 2016-03-12 16:24:00.405 072 11777.65 175.31 52469.15 88888.00 2016-03-12 16:24:00.905 072 11777.70 175.25 52469.13 88888.00 2016-03-12 16:24:01.405 072 11777.77 175.24 52469.13 88888.00 2016-03-12 16:24:01.905 072 11777.86 175.22 52469.10 88888.00 2016-03-12 16:24:02.405 072 11777.93 175.16 52469.10 88888.00 2016-03-12 16:24:02.905 072 11777.98 175.11 52469.09 88888.00 2016-03-12 16:24:03.405 072 11778.06 175.05 52469.08 88888.00 2016-03-12 16:24:03.905 072 11778.09 175.01 52469.07 88888.00 2016-03-12 16:24:04.405 072 11778.14 174.98 52469.01 88888.00 2016-03-12 16:24:04.905 072 11778.18 174.95 52468.99 88888.00 2016-03-12 16:24:05.405 072 11778.22 174.94 52469.02 88888.00 2016-03-12 16:24:05.905 072 11778.24 174.92 52469.01 88888.00 2016-03-12 16:24:06.405 072 11778.23 174.92 52468.99 88888.00 2016-03-12 16:24:06.905 072 11778.27 174.94 52468.97 88888.00 2016-03-12 16:24:07.405 072 11778.35 175.00 52468.93 88888.00 2016-03-12 16:24:07.905 072 11778.42 175.04 52468.93 88888.00 2016-03-12 16:24:08.405 072 11778.44 175.06 52468.92 88888.00 2016-03-12 16:24:08.905 072 11778.49 175.05 52468.91 88888.00 2016-03-12 16:24:09.405 072 11778.53 175.06 52468.95 88888.00 2016-03-12 16:24:09.905 072 11778.57 175.12 52468.99 88888.00 2016-03-12 16:24:10.405 072 11778.61 175.18 52469.05 88888.00 2016-03-12 16:24:10.905 072 11778.65 175.23 52469.04 88888.00 2016-03-12 16:24:11.405 072 11778.74 175.31 52469.07 88888.00 2016-03-12 16:24:11.905 072 11778.77 175.33 52469.01 88888.00 2016-03-12 16:24:12.405 072 11778.83 175.34 52468.98 88888.00 2016-03-12 16:24:12.905 072 11778.87 175.37 52468.98 88888.00 2016-03-12 16:24:13.405 072 11778.91 175.44 52469.00 88888.00 2016-03-12 16:24:13.905 072 11778.95 175.50 52469.04 88888.00 2016-03-12 16:24:14.405 072 11778.97 175.53 52469.07 88888.00 2016-03-12 16:24:14.905 072 11778.98 175.58 52469.12 88888.00 2016-03-12 16:24:15.405 072 11779.02 175.61 52469.12 88888.00 2016-03-12 16:24:15.905 072 11779.03 175.62 52469.12 88888.00 2016-03-12 16:24:16.405 072 11779.03 175.66 52469.15 88888.00 2016-03-12 16:24:16.905 072 11779.02 175.72 52469.21 88888.00 2016-03-12 16:24:17.405 072 11779.09 175.78 52469.22 88888.00 2016-03-12 16:24:17.905 072 11779.05 175.82 52469.24 88888.00 2016-03-12 16:24:18.405 072 11779.02 175.81 52469.26 88888.00 2016-03-12 16:24:18.905 072 11778.98 175.80 52469.27 88888.00 2016-03-12 16:24:19.405 072 11778.98 175.79 52469.30 88888.00 2016-03-12 16:24:19.905 072 11778.95 175.83 52469.32 88888.00 2016-03-12 16:24:20.405 072 11778.95 175.84 52469.39 88888.00 2016-03-12 16:24:20.905 072 11778.92 175.81 52469.37 88888.00 2016-03-12 16:24:21.405 072 11778.88 175.82 52469.39 88888.00 2016-03-12 16:24:21.905 072 11778.78 175.83 52469.46 88888.00 2016-03-12 16:24:22.405 072 11778.69 175.83 52469.51 88888.00 2016-03-12 16:24:22.905 072 11778.65 175.84 52469.51 88888.00 2016-03-12 16:24:23.405 072 11778.60 175.84 52469.51 88888.00 2016-03-12 16:24:23.905 072 11778.57 175.82 52469.50 88888.00 2016-03-12 16:24:24.405 072 11778.53 175.80 52469.46 88888.00 2016-03-12 16:24:24.905 072 11778.49 175.78 52469.45 88888.00 2016-03-12 16:24:25.405 072 11778.43 175.75 52469.45 88888.00 2016-03-12 16:24:25.905 072 11778.36 175.73 52469.46 88888.00 2016-03-12 16:24:26.405 072 11778.33 175.70 52469.50 88888.00 2016-03-12 16:24:26.905 072 11778.34 175.65 52469.49 88888.00 2016-03-12 16:24:27.405 072 11778.31 175.64 52469.48 88888.00 2016-03-12 16:24:27.905 072 11778.27 175.62 52469.45 88888.00 2016-03-12 16:24:28.405 072 11778.19 175.54 52469.42 88888.00 2016-03-12 16:24:28.905 072 11778.18 175.49 52469.44 88888.00 2016-03-12 16:24:29.405 072 11778.16 175.44 52469.45 88888.00 2016-03-12 16:24:29.905 072 11778.13 175.40 52469.48 88888.00 2016-03-12 16:24:30.405 072 11778.12 175.39 52469.46 88888.00 2016-03-12 16:24:30.905 072 11778.13 175.42 52469.46 88888.00 2016-03-12 16:24:31.405 072 11778.15 175.40 52469.45 88888.00 2016-03-12 16:24:31.905 072 11778.15 175.37 52469.43 88888.00 2016-03-12 16:24:32.405 072 11778.17 175.40 52469.45 88888.00 2016-03-12 16:24:32.905 072 11778.22 175.36 52469.50 88888.00 2016-03-12 16:24:33.405 072 11778.26 175.36 52469.55 88888.00 2016-03-12 16:24:33.905 072 11778.28 175.37 52469.57 88888.00 2016-03-12 16:24:34.405 072 11778.31 175.37 52469.55 88888.00 2016-03-12 16:24:34.905 072 11778.30 175.37 52469.59 88888.00 2016-03-12 16:24:35.405 072 11778.34 175.39 52469.60 88888.00 2016-03-12 16:24:35.905 072 11778.35 175.39 52469.63 88888.00 2016-03-12 16:24:36.405 072 11778.39 175.40 52469.66 88888.00 2016-03-12 16:24:36.905 072 11778.37 175.37 52469.67 88888.00 2016-03-12 16:24:37.405 072 11778.39 175.36 52469.70 88888.00 2016-03-12 16:24:37.905 072 11778.37 175.36 52469.74 88888.00 2016-03-12 16:24:38.405 072 11778.37 175.40 52469.75 88888.00 2016-03-12 16:24:38.905 072 11778.33 175.41 52469.76 88888.00 2016-03-12 16:24:39.405 072 11778.32 175.40 52469.77 88888.00 2016-03-12 16:24:39.905 072 11778.27 175.37 52469.78 88888.00 2016-03-12 16:24:40.405 072 11778.23 175.37 52469.80 88888.00 2016-03-12 16:24:40.905 072 11778.21 175.36 52469.83 88888.00 2016-03-12 16:24:41.405 072 11778.18 175.39 52469.83 88888.00 2016-03-12 16:24:41.905 072 11778.15 175.40 52469.88 88888.00 2016-03-12 16:24:42.405 072 11778.06 175.36 52469.93 88888.00 2016-03-12 16:24:42.905 072 11777.98 175.35 52469.97 88888.00 2016-03-12 16:24:43.405 072 11777.92 175.32 52470.02 88888.00 2016-03-12 16:24:43.905 072 11777.89 175.26 52470.05 88888.00 2016-03-12 16:24:44.405 072 11777.80 175.23 52470.09 88888.00 2016-03-12 16:24:44.905 072 11777.71 175.17 52470.06 88888.00 2016-03-12 16:24:45.405 072 11777.62 175.14 52470.05 88888.00 2016-03-12 16:24:45.905 072 11777.52 175.12 52470.06 88888.00 2016-03-12 16:24:46.405 072 11777.46 175.07 52470.07 88888.00 2016-03-12 16:24:46.905 072 11777.37 175.05 52470.07 88888.00 2016-03-12 16:24:47.405 072 11777.27 174.98 52470.09 88888.00 2016-03-12 16:24:47.905 072 11777.16 174.94 52470.14 88888.00 2016-03-12 16:24:48.405 072 11777.10 174.88 52470.18 88888.00 2016-03-12 16:24:48.905 072 11777.05 174.82 52470.13 88888.00 2016-03-12 16:24:49.405 072 11777.02 174.76 52470.11 88888.00 2016-03-12 16:24:49.905 072 11776.96 174.68 52470.12 88888.00 2016-03-12 16:24:50.405 072 11776.95 174.58 52470.12 88888.00 2016-03-12 16:24:50.905 072 11776.93 174.53 52470.14 88888.00 2016-03-12 16:24:51.405 072 11776.96 174.44 52470.15 88888.00 2016-03-12 16:24:51.905 072 11776.93 174.34 52470.11 88888.00 2016-03-12 16:24:52.405 072 11776.85 174.24 52470.11 88888.00 2016-03-12 16:24:52.905 072 11776.86 174.13 52470.14 88888.00 2016-03-12 16:24:53.405 072 11776.87 174.01 52470.10 88888.00 2016-03-12 16:24:53.905 072 11776.93 173.88 52470.07 88888.00 2016-03-12 16:24:54.405 072 11776.99 173.75 52470.10 88888.00 2016-03-12 16:24:54.905 072 11776.99 173.61 52470.09 88888.00 2016-03-12 16:24:55.405 072 11777.05 173.46 52470.06 88888.00 2016-03-12 16:24:55.905 072 11777.09 173.36 52470.10 88888.00 2016-03-12 16:24:56.405 072 11777.12 173.20 52470.09 88888.00 2016-03-12 16:24:56.905 072 11777.16 173.07 52470.10 88888.00 2016-03-12 16:24:57.405 072 11777.19 172.93 52470.09 88888.00 2016-03-12 16:24:57.905 072 11777.26 172.83 52470.06 88888.00 2016-03-12 16:24:58.405 072 11777.27 172.71 52470.07 88888.00 2016-03-12 16:24:58.905 072 11777.33 172.56 52470.04 88888.00 2016-03-12 16:24:59.405 072 11777.38 172.48 52470.07 88888.00 2016-03-12 16:24:59.905 072 11777.42 172.39 52470.04 88888.00 2016-03-12 16:25:00.405 072 11777.44 172.31 52470.02 88888.00 2016-03-12 16:25:00.905 072 11777.45 172.23 52470.02 88888.00 2016-03-12 16:25:01.405 072 11777.48 172.15 52470.02 88888.00 2016-03-12 16:25:01.905 072 11777.49 172.10 52469.98 88888.00 2016-03-12 16:25:02.405 072 11777.49 172.04 52469.97 88888.00 2016-03-12 16:25:02.905 072 11777.54 172.00 52469.93 88888.00 2016-03-12 16:25:03.405 072 11777.51 171.98 52469.89 88888.00 2016-03-12 16:25:03.905 072 11777.48 171.97 52469.90 88888.00 2016-03-12 16:25:04.405 072 11777.47 171.92 52469.90 88888.00 2016-03-12 16:25:04.905 072 11777.45 171.91 52469.87 88888.00 2016-03-12 16:25:05.405 072 11777.44 171.91 52469.87 88888.00 2016-03-12 16:25:05.905 072 11777.48 171.85 52469.88 88888.00 2016-03-12 16:25:06.405 072 11777.47 171.83 52469.89 88888.00 2016-03-12 16:25:06.905 072 11777.46 171.85 52469.89 88888.00 2016-03-12 16:25:07.405 072 11777.43 171.85 52469.89 88888.00 2016-03-12 16:25:07.905 072 11777.39 171.83 52469.85 88888.00 2016-03-12 16:25:08.405 072 11777.34 171.84 52469.85 88888.00 2016-03-12 16:25:08.905 072 11777.34 171.88 52469.89 88888.00 2016-03-12 16:25:09.405 072 11777.35 171.92 52469.86 88888.00 2016-03-12 16:25:09.905 072 11777.29 171.94 52469.84 88888.00 2016-03-12 16:25:10.405 072 11777.30 171.98 52469.81 88888.00 2016-03-12 16:25:10.905 072 11777.30 172.04 52469.80 88888.00 2016-03-12 16:25:11.405 072 11777.27 172.11 52469.80 88888.00 2016-03-12 16:25:11.905 072 11777.23 172.17 52469.84 88888.00 2016-03-12 16:25:12.405 072 11777.23 172.20 52469.85 88888.00 2016-03-12 16:25:12.905 072 11777.27 172.29 52469.83 88888.00 2016-03-12 16:25:13.405 072 11777.25 172.37 52469.80 88888.00 2016-03-12 16:25:13.905 072 11777.20 172.43 52469.79 88888.00 2016-03-12 16:25:14.405 072 11777.21 172.49 52469.77 88888.00 2016-03-12 16:25:14.905 072 11777.21 172.51 52469.83 88888.00 2016-03-12 16:25:15.405 072 11777.21 172.52 52469.87 88888.00 2016-03-12 16:25:15.905 072 11777.21 172.53 52469.88 88888.00 2016-03-12 16:25:16.405 072 11777.19 172.54 52469.90 88888.00 2016-03-12 16:25:16.905 072 11777.21 172.51 52469.89 88888.00 2016-03-12 16:25:17.405 072 11777.21 172.48 52469.89 88888.00 2016-03-12 16:25:17.905 072 11777.25 172.51 52469.90 88888.00 2016-03-12 16:25:18.405 072 11777.21 172.49 52469.93 88888.00 2016-03-12 16:25:18.905 072 11777.21 172.45 52469.93 88888.00 2016-03-12 16:25:19.405 072 11777.23 172.49 52469.98 88888.00 2016-03-12 16:25:19.905 072 11777.19 172.49 52469.96 88888.00 2016-03-12 16:25:20.405 072 11777.17 172.49 52469.94 88888.00 2016-03-12 16:25:20.905 072 11777.13 172.45 52469.92 88888.00 2016-03-12 16:25:21.405 072 11777.08 172.39 52469.90 88888.00 2016-03-12 16:25:21.905 072 11776.99 172.35 52469.87 88888.00 2016-03-12 16:25:22.405 072 11776.92 172.34 52469.93 88888.00 2016-03-12 16:25:22.905 072 11776.88 172.32 52469.96 88888.00 2016-03-12 16:25:23.405 072 11776.79 172.27 52469.92 88888.00 2016-03-12 16:25:23.905 072 11776.67 172.25 52469.90 88888.00 2016-03-12 16:25:24.405 072 11776.61 172.24 52469.92 88888.00 2016-03-12 16:25:24.905 072 11776.49 172.17 52469.88 88888.00 2016-03-12 16:25:25.405 072 11776.41 172.17 52469.83 88888.00 2016-03-12 16:25:25.905 072 11776.34 172.16 52469.77 88888.00 2016-03-12 16:25:26.405 072 11776.29 172.15 52469.75 88888.00 2016-03-12 16:25:26.905 072 11776.21 172.13 52469.67 88888.00 2016-03-12 16:25:27.405 072 11776.11 172.06 52469.63 88888.00 2016-03-12 16:25:27.905 072 11776.04 172.00 52469.61 88888.00 2016-03-12 16:25:28.405 072 11775.99 172.01 52469.58 88888.00 2016-03-12 16:25:28.905 072 11775.93 172.01 52469.53 88888.00 2016-03-12 16:25:29.405 072 11775.94 172.03 52469.52 88888.00 2016-03-12 16:25:29.905 072 11775.93 172.03 52469.42 88888.00 2016-03-12 16:25:30.405 072 11775.90 171.97 52469.35 88888.00 2016-03-12 16:25:30.905 072 11775.89 171.93 52469.28 88888.00 2016-03-12 16:25:31.405 072 11775.90 171.95 52469.22 88888.00 2016-03-12 16:25:31.905 072 11775.94 172.00 52469.14 88888.00 2016-03-12 16:25:32.405 072 11775.95 172.02 52469.09 88888.00 2016-03-12 16:25:32.905 072 11776.02 172.01 52469.02 88888.00 2016-03-12 16:25:33.405 072 11776.09 172.03 52468.95 88888.00 2016-03-12 16:25:33.905 072 11776.14 172.10 52468.84 88888.00 2016-03-12 16:25:34.405 072 11776.26 172.16 52468.78 88888.00 2016-03-12 16:25:34.905 072 11776.37 172.26 52468.71 88888.00 2016-03-12 16:25:35.405 072 11776.44 172.34 52468.64 88888.00 2016-03-12 16:25:35.905 072 11776.55 172.44 52468.55 88888.00 2016-03-12 16:25:36.405 072 11776.65 172.58 52468.47 88888.00 2016-03-12 16:25:36.905 072 11776.69 172.69 52468.40 88888.00 2016-03-12 16:25:37.405 072 11776.79 172.84 52468.34 88888.00 2016-03-12 16:25:37.905 072 11776.91 173.00 52468.29 88888.00 2016-03-12 16:25:38.405 072 11777.05 173.14 52468.27 88888.00 2016-03-12 16:25:38.905 072 11777.14 173.30 52468.24 88888.00 2016-03-12 16:25:39.405 072 11777.26 173.47 52468.21 88888.00 2016-03-12 16:25:39.905 072 11777.38 173.61 52468.19 88888.00 2016-03-12 16:25:40.405 072 11777.47 173.77 52468.18 88888.00 2016-03-12 16:25:40.905 072 11777.53 173.91 52468.16 88888.00 2016-03-12 16:25:41.405 072 11777.58 174.09 52468.14 88888.00 2016-03-12 16:25:41.905 072 11777.64 174.29 52468.12 88888.00 2016-03-12 16:25:42.405 072 11777.71 174.44 52468.09 88888.00 2016-03-12 16:25:42.905 072 11777.79 174.55 52468.13 88888.00 2016-03-12 16:25:43.405 072 11777.88 174.71 52468.16 88888.00 2016-03-12 16:25:43.905 072 11777.98 174.86 52468.17 88888.00 2016-03-12 16:25:44.405 072 11778.04 174.97 52468.17 88888.00 2016-03-12 16:25:44.905 072 11778.12 175.08 52468.16 88888.00 2016-03-12 16:25:45.405 072 11778.14 175.16 52468.17 88888.00 2016-03-12 16:25:45.905 072 11778.10 175.26 52468.20 88888.00 2016-03-12 16:25:46.405 072 11778.08 175.39 52468.24 88888.00 2016-03-12 16:25:46.905 072 11778.15 175.49 52468.25 88888.00 2016-03-12 16:25:47.405 072 11778.12 175.54 52468.31 88888.00 2016-03-12 16:25:47.905 072 11778.04 175.63 52468.35 88888.00 2016-03-12 16:25:48.405 072 11777.98 175.66 52468.38 88888.00 2016-03-12 16:25:48.905 072 11777.96 175.71 52468.44 88888.00 2016-03-12 16:25:49.405 072 11777.93 175.71 52468.49 88888.00 2016-03-12 16:25:49.905 072 11777.88 175.82 52468.51 88888.00 2016-03-12 16:25:50.405 072 11777.84 175.85 52468.53 88888.00 2016-03-12 16:25:50.905 072 11777.79 175.85 52468.54 88888.00 2016-03-12 16:25:51.405 072 11777.71 175.85 52468.55 88888.00 2016-03-12 16:25:51.905 072 11777.63 175.82 52468.57 88888.00 2016-03-12 16:25:52.405 072 11777.61 175.81 52468.56 88888.00 2016-03-12 16:25:52.905 072 11777.53 175.84 52468.61 88888.00 2016-03-12 16:25:53.405 072 11777.46 175.85 52468.63 88888.00 2016-03-12 16:25:53.905 072 11777.44 175.84 52468.65 88888.00 2016-03-12 16:25:54.405 072 11777.43 175.80 52468.66 88888.00 2016-03-12 16:25:54.905 072 11777.39 175.71 52468.66 88888.00 2016-03-12 16:25:55.405 072 11777.37 175.68 52468.66 88888.00 2016-03-12 16:25:55.905 072 11777.36 175.69 52468.72 88888.00 2016-03-12 16:25:56.405 072 11777.36 175.68 52468.72 88888.00 2016-03-12 16:25:56.905 072 11777.40 175.61 52468.72 88888.00 2016-03-12 16:25:57.405 072 11777.46 175.58 52468.78 88888.00 2016-03-12 16:25:57.905 072 11777.45 175.52 52468.83 88888.00 2016-03-12 16:25:58.405 072 11777.48 175.45 52468.84 88888.00 2016-03-12 16:25:58.905 072 11777.56 175.37 52468.82 88888.00 2016-03-12 16:25:59.405 072 11777.69 175.33 52468.81 88888.00 2016-03-12 16:25:59.905 072 11777.67 175.29 52468.80 88888.00 2016-03-12 16:26:00.405 072 11777.75 175.26 52468.81 88888.00 2016-03-12 16:26:00.905 072 11777.81 175.26 52468.84 88888.00 2016-03-12 16:26:01.405 072 11777.88 175.25 52468.83 88888.00 2016-03-12 16:26:01.905 072 11777.96 175.18 52468.84 88888.00 2016-03-12 16:26:02.405 072 11777.98 175.14 52468.83 88888.00 2016-03-12 16:26:02.905 072 11778.05 175.18 52468.82 88888.00 2016-03-12 16:26:03.405 072 11778.09 175.16 52468.83 88888.00 2016-03-12 16:26:03.905 072 11778.15 175.17 52468.84 88888.00 2016-03-12 16:26:04.405 072 11778.16 175.15 52468.84 88888.00 2016-03-12 16:26:04.905 072 11778.21 175.15 52468.83 88888.00 2016-03-12 16:26:05.406 072 11778.23 175.18 52468.81 88888.00 2016-03-12 16:26:05.906 072 11778.22 175.17 52468.81 88888.00 2016-03-12 16:26:06.406 072 11778.25 175.17 52468.86 88888.00 2016-03-12 16:26:06.906 072 11778.28 175.20 52468.86 88888.00 2016-03-12 16:26:07.406 072 11778.32 175.21 52468.82 88888.00 2016-03-12 16:26:07.906 072 11778.30 175.29 52468.86 88888.00 2016-03-12 16:26:08.406 072 11778.27 175.36 52468.88 88888.00 2016-03-12 16:26:08.906 072 11778.31 175.39 52468.89 88888.00 2016-03-12 16:26:09.406 072 11778.36 175.45 52468.90 88888.00 2016-03-12 16:26:09.906 072 11778.37 175.52 52468.95 88888.00 2016-03-12 16:26:10.406 072 11778.42 175.62 52468.96 88888.00 2016-03-12 16:26:10.906 072 11778.43 175.74 52468.97 88888.00 2016-03-12 16:26:11.406 072 11778.45 175.82 52468.98 88888.00 2016-03-12 16:26:11.906 072 11778.48 175.84 52469.00 88888.00 2016-03-12 16:26:12.406 072 11778.51 175.88 52469.06 88888.00 2016-03-12 16:26:12.906 072 11778.54 175.95 52469.10 88888.00 2016-03-12 16:26:13.406 072 11778.54 176.01 52469.15 88888.00 2016-03-12 16:26:13.906 072 11778.57 176.02 52469.18 88888.00 2016-03-12 16:26:14.406 072 11778.57 176.07 52469.21 88888.00 2016-03-12 16:26:14.906 072 11778.60 176.15 52469.23 88888.00 2016-03-12 16:26:15.406 072 11778.62 176.21 52469.27 88888.00 2016-03-12 16:26:15.906 072 11778.60 176.20 52469.32 88888.00 2016-03-12 16:26:16.406 072 11778.57 176.22 52469.35 88888.00 2016-03-12 16:26:16.906 072 11778.58 176.24 52469.35 88888.00 2016-03-12 16:26:17.406 072 11778.56 176.28 52469.41 88888.00 2016-03-12 16:26:17.906 072 11778.56 176.29 52469.48 88888.00 2016-03-12 16:26:18.406 072 11778.58 176.28 52469.52 88888.00 2016-03-12 16:26:18.906 072 11778.60 176.26 52469.54 88888.00 2016-03-12 16:26:19.406 072 11778.58 176.21 52469.54 88888.00 2016-03-12 16:26:19.906 072 11778.58 176.22 52469.58 88888.00 2016-03-12 16:26:20.406 072 11778.60 176.24 52469.59 88888.00 2016-03-12 16:26:20.906 072 11778.60 176.24 52469.66 88888.00 2016-03-12 16:26:21.406 072 11778.54 176.29 52469.68 88888.00 2016-03-12 16:26:21.906 072 11778.57 176.28 52469.69 88888.00 2016-03-12 16:26:22.406 072 11778.56 176.28 52469.75 88888.00 2016-03-12 16:26:22.906 072 11778.53 176.26 52469.77 88888.00 2016-03-12 16:26:23.406 072 11778.54 176.22 52469.78 88888.00 2016-03-12 16:26:23.906 072 11778.53 176.20 52469.77 88888.00 2016-03-12 16:26:24.406 072 11778.51 176.17 52469.74 88888.00 2016-03-12 16:26:24.906 072 11778.52 176.14 52469.71 88888.00 2016-03-12 16:26:25.406 072 11778.51 176.13 52469.69 88888.00 2016-03-12 16:26:25.906 072 11778.48 176.14 52469.70 88888.00 2016-03-12 16:26:26.406 072 11778.47 176.12 52469.70 88888.00 2016-03-12 16:26:26.906 072 11778.42 176.13 52469.72 88888.00 2016-03-12 16:26:27.406 072 11778.42 176.13 52469.74 88888.00 2016-03-12 16:26:27.906 072 11778.40 176.13 52469.75 88888.00 2016-03-12 16:26:28.406 072 11778.35 176.12 52469.76 88888.00 2016-03-12 16:26:28.906 072 11778.30 176.10 52469.78 88888.00 2016-03-12 16:26:29.406 072 11778.27 176.09 52469.79 88888.00 2016-03-12 16:26:29.906 072 11778.28 176.09 52469.81 88888.00 2016-03-12 16:26:30.406 072 11778.26 176.11 52469.80 88888.00 2016-03-12 16:26:30.906 072 11778.18 176.15 52469.79 88888.00 2016-03-12 16:26:31.406 072 11778.16 176.12 52469.79 88888.00 2016-03-12 16:26:31.906 072 11778.13 176.11 52469.78 88888.00 2016-03-12 16:26:32.406 072 11778.09 176.08 52469.75 88888.00 2016-03-12 16:26:32.906 072 11778.07 176.07 52469.71 88888.00 2016-03-12 16:26:33.406 072 11778.05 176.04 52469.75 88888.00 2016-03-12 16:26:33.906 072 11778.07 176.02 52469.76 88888.00 2016-03-12 16:26:34.406 072 11778.06 175.97 52469.81 88888.00 2016-03-12 16:26:34.906 072 11778.05 175.90 52469.79 88888.00 2016-03-12 16:26:35.406 072 11778.05 175.84 52469.80 88888.00 2016-03-12 16:26:35.906 072 11778.06 175.79 52469.78 88888.00 2016-03-12 16:26:36.406 072 11778.09 175.78 52469.74 88888.00 2016-03-12 16:26:36.906 072 11778.14 175.76 52469.72 88888.00 2016-03-12 16:26:37.406 072 11778.15 175.68 52469.69 88888.00 2016-03-12 16:26:37.906 072 11778.18 175.64 52469.69 88888.00 2016-03-12 16:26:38.406 072 11778.18 175.60 52469.70 88888.00 2016-03-12 16:26:38.906 072 11778.22 175.58 52469.67 88888.00 2016-03-12 16:26:39.406 072 11778.27 175.52 52469.65 88888.00 2016-03-12 16:26:39.906 072 11778.28 175.42 52469.60 88888.00 2016-03-12 16:26:40.406 072 11778.33 175.37 52469.57 88888.00 2016-03-12 16:26:40.906 072 11778.36 175.37 52469.54 88888.00 2016-03-12 16:26:41.406 072 11778.37 175.35 52469.50 88888.00 2016-03-12 16:26:41.906 072 11778.40 175.29 52469.48 88888.00 2016-03-12 16:26:42.406 072 11778.43 175.26 52469.50 88888.00 2016-03-12 16:26:42.906 072 11778.45 175.23 52469.49 88888.00 2016-03-12 16:26:43.406 072 11778.47 175.15 52469.44 88888.00 2016-03-12 16:26:43.906 072 11778.50 175.11 52469.44 88888.00 2016-03-12 16:26:44.406 072 11778.57 175.07 52469.50 88888.00 2016-03-12 16:26:44.906 072 11778.60 175.05 52469.52 88888.00 2016-03-12 16:26:45.406 072 11778.65 174.95 52469.54 88888.00 2016-03-12 16:26:45.906 072 11778.69 174.89 52469.54 88888.00 2016-03-12 16:26:46.406 072 11778.71 174.86 52469.54 88888.00 2016-03-12 16:26:46.906 072 11778.72 174.81 52469.57 88888.00 2016-03-12 16:26:47.406 072 11778.76 174.75 52469.58 88888.00 2016-03-12 16:26:47.906 072 11778.75 174.72 52469.58 88888.00 2016-03-12 16:26:48.406 072 11778.77 174.67 52469.58 88888.00 2016-03-12 16:26:48.906 072 11778.79 174.63 52469.58 88888.00 2016-03-12 16:26:49.406 072 11778.78 174.56 52469.59 88888.00 2016-03-12 16:26:49.906 072 11778.78 174.47 52469.57 88888.00 2016-03-12 16:26:50.406 072 11778.81 174.36 52469.54 88888.00 2016-03-12 16:26:50.906 072 11778.86 174.27 52469.58 88888.00 2016-03-12 16:26:51.406 072 11778.85 174.25 52469.60 88888.00 2016-03-12 16:26:51.906 072 11778.84 174.15 52469.59 88888.00 2016-03-12 16:26:52.406 072 11778.81 174.07 52469.60 88888.00 2016-03-12 16:26:52.906 072 11778.84 174.04 52469.57 88888.00 2016-03-12 16:26:53.406 072 11778.76 174.01 52469.54 88888.00 2016-03-12 16:26:53.906 072 11778.74 173.90 52469.54 88888.00 2016-03-12 16:26:54.406 072 11778.76 173.80 52469.53 88888.00 2016-03-12 16:26:54.906 072 11778.77 173.80 52469.57 88888.00 2016-03-12 16:26:55.406 072 11778.70 173.75 52469.57 88888.00 2016-03-12 16:26:55.906 072 11778.69 173.71 52469.55 88888.00 2016-03-12 16:26:56.406 072 11778.69 173.72 52469.60 88888.00 2016-03-12 16:26:56.906 072 11778.61 173.68 52469.60 88888.00 2016-03-12 16:26:57.406 072 11778.54 173.66 52469.61 88888.00 2016-03-12 16:26:57.906 072 11778.47 173.65 52469.61 88888.00 2016-03-12 16:26:58.406 072 11778.41 173.62 52469.62 88888.00 2016-03-12 16:26:58.906 072 11778.36 173.61 52469.65 88888.00 2016-03-12 16:26:59.406 072 11778.34 173.65 52469.68 88888.00 2016-03-12 16:26:59.906 072 11778.28 173.60 52469.69 88888.00 2016-03-12 16:27:00.406 072 11778.21 173.62 52469.71 88888.00 2016-03-12 16:27:00.906 072 11778.15 173.65 52469.75 88888.00 2016-03-12 16:27:01.406 072 11778.07 173.63 52469.74 88888.00 2016-03-12 16:27:01.906 072 11778.00 173.63 52469.71 88888.00 2016-03-12 16:27:02.406 072 11777.96 173.63 52469.70 88888.00 2016-03-12 16:27:02.906 072 11777.86 173.65 52469.69 88888.00 2016-03-12 16:27:03.406 072 11777.79 173.67 52469.70 88888.00 2016-03-12 16:27:03.906 072 11777.72 173.70 52469.71 88888.00 2016-03-12 16:27:04.406 072 11777.67 173.70 52469.70 88888.00 2016-03-12 16:27:04.906 072 11777.57 173.71 52469.70 88888.00 2016-03-12 16:27:05.406 072 11777.51 173.77 52469.69 88888.00 2016-03-12 16:27:05.906 072 11777.46 173.79 52469.67 88888.00 2016-03-12 16:27:06.406 072 11777.37 173.79 52469.67 88888.00 2016-03-12 16:27:06.906 072 11777.26 173.79 52469.68 88888.00 2016-03-12 16:27:07.406 072 11777.17 173.80 52469.69 88888.00 2016-03-12 16:27:07.906 072 11777.12 173.79 52469.69 88888.00 2016-03-12 16:27:08.406 072 11777.10 173.82 52469.69 88888.00 2016-03-12 16:27:08.906 072 11777.07 173.87 52469.69 88888.00 2016-03-12 16:27:09.406 072 11777.01 173.84 52469.68 88888.00 2016-03-12 16:27:09.906 072 11777.03 173.85 52469.68 88888.00 2016-03-12 16:27:10.406 072 11777.01 173.87 52469.69 88888.00 2016-03-12 16:27:10.906 072 11777.00 173.86 52469.69 88888.00 2016-03-12 16:27:11.406 072 11777.05 173.80 52469.66 88888.00 2016-03-12 16:27:11.906 072 11777.11 173.81 52469.62 88888.00 2016-03-12 16:27:12.406 072 11777.09 173.78 52469.61 88888.00 2016-03-12 16:27:12.906 072 11777.09 173.77 52469.65 88888.00 2016-03-12 16:27:13.406 072 11777.11 173.77 52469.63 88888.00 2016-03-12 16:27:13.906 072 11777.12 173.74 52469.63 88888.00 2016-03-12 16:27:14.406 072 11777.11 173.65 52469.63 88888.00 2016-03-12 16:27:14.906 072 11777.16 173.59 52469.60 88888.00 2016-03-12 16:27:15.406 072 11777.13 173.60 52469.57 88888.00 2016-03-12 16:27:15.906 072 11777.19 173.58 52469.58 88888.00 2016-03-12 16:27:16.406 072 11777.22 173.58 52469.57 88888.00 2016-03-12 16:27:16.906 072 11777.25 173.51 52469.60 88888.00 2016-03-12 16:27:17.406 072 11777.25 173.50 52469.59 88888.00 2016-03-12 16:27:17.906 072 11777.21 173.45 52469.58 88888.00 2016-03-12 16:27:18.406 072 11777.18 173.40 52469.61 88888.00 2016-03-12 16:27:18.906 072 11777.16 173.34 52469.60 88888.00 2016-03-12 16:27:19.406 072 11777.11 173.32 52469.61 88888.00 2016-03-12 16:27:19.906 072 11777.08 173.32 52469.60 88888.00 2016-03-12 16:27:20.406 072 11777.07 173.32 52469.58 88888.00 2016-03-12 16:27:20.906 072 11776.99 173.29 52469.57 88888.00 2016-03-12 16:27:21.406 072 11776.92 173.28 52469.55 88888.00 2016-03-12 16:27:21.906 072 11776.92 173.28 52469.55 88888.00 2016-03-12 16:27:22.406 072 11776.93 173.28 52469.51 88888.00 2016-03-12 16:27:22.906 072 11776.92 173.33 52469.44 88888.00 2016-03-12 16:27:23.406 072 11776.91 173.33 52469.43 88888.00 2016-03-12 16:27:23.906 072 11776.88 173.34 52469.45 88888.00 2016-03-12 16:27:24.406 072 11776.84 173.37 52469.42 88888.00 2016-03-12 16:27:24.906 072 11776.79 173.37 52469.36 88888.00 2016-03-12 16:27:25.406 072 11776.78 173.34 52469.34 88888.00 2016-03-12 16:27:25.906 072 11776.83 173.31 52469.34 88888.00 2016-03-12 16:27:26.406 072 11776.85 173.28 52469.33 88888.00 2016-03-12 16:27:26.906 072 11776.86 173.28 52469.27 88888.00 2016-03-12 16:27:27.406 072 11776.88 173.31 52469.19 88888.00 2016-03-12 16:27:27.906 072 11776.95 173.34 52469.17 88888.00 2016-03-12 16:27:28.406 072 11777.00 173.38 52469.12 88888.00 2016-03-12 16:27:28.906 072 11777.02 173.42 52469.06 88888.00 2016-03-12 16:27:29.406 072 11777.10 173.48 52469.02 88888.00 2016-03-12 16:27:29.906 072 11777.19 173.53 52468.93 88888.00 2016-03-12 16:27:30.406 072 11777.31 173.57 52468.87 88888.00 2016-03-12 16:27:30.906 072 11777.40 173.61 52468.82 88888.00 2016-03-12 16:27:31.406 072 11777.48 173.67 52468.81 88888.00 2016-03-12 16:27:31.906 072 11777.55 173.78 52468.80 88888.00 2016-03-12 16:27:32.406 072 11777.65 173.89 52468.77 88888.00 2016-03-12 16:27:32.906 072 11777.70 173.97 52468.77 88888.00 2016-03-12 16:27:33.406 072 11777.75 174.05 52468.79 88888.00 2016-03-12 16:27:33.906 072 11777.82 174.13 52468.77 88888.00 2016-03-12 16:27:34.406 072 11777.89 174.24 52468.74 88888.00 2016-03-12 16:27:34.906 072 11777.93 174.36 52468.75 88888.00 2016-03-12 16:27:35.406 072 11778.00 174.43 52468.75 88888.00 2016-03-12 16:27:35.906 072 11778.08 174.47 52468.78 88888.00 2016-03-12 16:27:36.406 072 11778.13 174.58 52468.75 88888.00 2016-03-12 16:27:36.906 072 11778.14 174.74 52468.73 88888.00 2016-03-12 16:27:37.406 072 11778.15 174.82 52468.79 88888.00 2016-03-12 16:27:37.906 072 11778.16 174.88 52468.83 88888.00 2016-03-12 16:27:38.406 072 11778.13 174.95 52468.88 88888.00 2016-03-12 16:27:38.906 072 11778.13 175.03 52468.92 88888.00 2016-03-12 16:27:39.406 072 11778.09 175.05 52468.95 88888.00 2016-03-12 16:27:39.906 072 11778.06 175.07 52468.96 88888.00 2016-03-12 16:27:40.406 072 11778.00 175.14 52468.98 88888.00 2016-03-12 16:27:40.906 072 11777.95 175.18 52469.01 88888.00 2016-03-12 16:27:41.406 072 11777.92 175.21 52469.02 88888.00 2016-03-12 16:27:41.906 072 11777.88 175.20 52469.06 88888.00 2016-03-12 16:27:42.406 072 11777.81 175.22 52469.10 88888.00 2016-03-12 16:27:42.906 072 11777.79 175.23 52469.12 88888.00 2016-03-12 16:27:43.406 072 11777.71 175.27 52469.10 88888.00 2016-03-12 16:27:43.906 072 11777.62 175.22 52469.12 88888.00 2016-03-12 16:27:44.406 072 11777.56 175.16 52469.12 88888.00 2016-03-12 16:27:44.906 072 11777.48 175.18 52469.14 88888.00 2016-03-12 16:27:45.406 072 11777.42 175.18 52469.17 88888.00 2016-03-12 16:27:45.906 072 11777.38 175.14 52469.19 88888.00 2016-03-12 16:27:46.406 072 11777.30 175.11 52469.18 88888.00 2016-03-12 16:27:46.906 072 11777.20 175.10 52469.18 88888.00 2016-03-12 16:27:47.406 072 11777.13 175.11 52469.18 88888.00 2016-03-12 16:27:47.906 072 11777.07 175.04 52469.15 88888.00 2016-03-12 16:27:48.406 072 11776.98 174.95 52469.10 88888.00 2016-03-12 16:27:48.906 072 11776.92 174.91 52469.10 88888.00 2016-03-12 16:27:49.406 072 11776.90 174.88 52469.09 88888.00 2016-03-12 16:27:49.906 072 11776.85 174.89 52469.09 88888.00 2016-03-12 16:27:50.406 072 11776.79 174.88 52469.01 88888.00 2016-03-12 16:27:50.906 072 11776.75 174.83 52468.97 88888.00 2016-03-12 16:27:51.406 072 11776.72 174.82 52468.91 88888.00 2016-03-12 16:27:51.906 072 11776.70 174.82 52468.89 88888.00 2016-03-12 16:27:52.406 072 11776.69 174.75 52468.84 88888.00 2016-03-12 16:27:52.906 072 11776.69 174.74 52468.78 88888.00 2016-03-12 16:27:53.406 072 11776.68 174.75 52468.74 88888.00 2016-03-12 16:27:53.906 072 11776.73 174.73 52468.72 88888.00 2016-03-12 16:27:54.406 072 11776.81 174.75 52468.66 88888.00 2016-03-12 16:27:54.906 072 11776.81 174.78 52468.68 88888.00 2016-03-12 16:27:55.406 072 11776.78 174.77 52468.70 88888.00 2016-03-12 16:27:55.906 072 11776.82 174.75 52468.66 88888.00 2016-03-12 16:27:56.406 072 11776.92 174.78 52468.61 88888.00 2016-03-12 16:27:56.906 072 11776.99 174.83 52468.61 88888.00 2016-03-12 16:27:57.406 072 11777.04 174.84 52468.57 88888.00 2016-03-12 16:27:57.906 072 11777.13 174.86 52468.55 88888.00 2016-03-12 16:27:58.406 072 11777.23 174.86 52468.51 88888.00 2016-03-12 16:27:58.906 072 11777.28 174.88 52468.47 88888.00 2016-03-12 16:27:59.406 072 11777.36 174.97 52468.45 88888.00 2016-03-12 16:27:59.906 072 11777.42 175.00 52468.45 88888.00 2016-03-12 16:28:00.406 072 11777.46 175.04 52468.44 88888.00 2016-03-12 16:28:00.906 072 11777.56 175.06 52468.43 88888.00 2016-03-12 16:28:01.406 072 11777.65 175.12 52468.43 88888.00 2016-03-12 16:28:01.906 072 11777.75 175.24 52468.43 88888.00 2016-03-12 16:28:02.406 072 11777.81 175.37 52468.38 88888.00 2016-03-12 16:28:02.906 072 11777.84 175.46 52468.35 88888.00 2016-03-12 16:28:03.406 072 11777.83 175.55 52468.30 88888.00 2016-03-12 16:28:03.906 072 11777.88 175.61 52468.28 88888.00 2016-03-12 16:28:04.406 072 11777.86 175.72 52468.30 88888.00 2016-03-12 16:28:04.906 072 11777.87 175.85 52468.33 88888.00 2016-03-12 16:28:05.406 072 11777.90 176.00 52468.34 88888.00 2016-03-12 16:28:05.906 072 11777.96 176.11 52468.34 88888.00 2016-03-12 16:28:06.406 072 11777.96 176.21 52468.33 88888.00 2016-03-12 16:28:06.906 072 11777.91 176.33 52468.36 88888.00 2016-03-12 16:28:07.406 072 11777.91 176.46 52468.37 88888.00 2016-03-12 16:28:07.906 072 11777.95 176.59 52468.37 88888.00 2016-03-12 16:28:08.406 072 11777.92 176.68 52468.39 88888.00 2016-03-12 16:28:08.906 072 11777.87 176.79 52468.42 88888.00 2016-03-12 16:28:09.406 072 11777.80 176.90 52468.44 88888.00 2016-03-12 16:28:09.906 072 11777.74 177.01 52468.51 88888.00 2016-03-12 16:28:10.406 072 11777.73 177.08 52468.51 88888.00 2016-03-12 16:28:10.906 072 11777.62 177.11 52468.54 88888.00 2016-03-12 16:28:11.406 072 11777.53 177.18 52468.61 88888.00 2016-03-12 16:28:11.906 072 11777.49 177.25 52468.66 88888.00 2016-03-12 16:28:12.406 072 11777.44 177.36 52468.71 88888.00 2016-03-12 16:28:12.906 072 11777.40 177.44 52468.74 88888.00 2016-03-12 16:28:13.406 072 11777.37 177.44 52468.75 88888.00 2016-03-12 16:28:13.906 072 11777.35 177.44 52468.86 88888.00 2016-03-12 16:28:14.406 072 11777.30 177.45 52468.95 88888.00 2016-03-12 16:28:14.906 072 11777.23 177.45 52468.95 88888.00 2016-03-12 16:28:15.406 072 11777.20 177.44 52468.92 88888.00 2016-03-12 16:28:15.906 072 11777.14 177.40 52468.97 88888.00 2016-03-12 16:28:16.406 072 11777.09 177.36 52469.00 88888.00 2016-03-12 16:28:16.906 072 11777.09 177.34 52469.01 88888.00 2016-03-12 16:28:17.406 072 11777.04 177.31 52469.06 88888.00 2016-03-12 16:28:17.906 072 11777.01 177.24 52469.12 88888.00 2016-03-12 16:28:18.406 072 11776.98 177.16 52469.16 88888.00 2016-03-12 16:28:18.906 072 11776.98 177.11 52469.19 88888.00 2016-03-12 16:28:19.406 072 11776.93 177.05 52469.22 88888.00 2016-03-12 16:28:19.906 072 11776.90 176.91 52469.25 88888.00 2016-03-12 16:28:20.406 072 11776.87 176.86 52469.31 88888.00 2016-03-12 16:28:20.906 072 11776.88 176.79 52469.32 88888.00 2016-03-12 16:28:21.406 072 11776.85 176.70 52469.30 88888.00 2016-03-12 16:28:21.906 072 11776.84 176.58 52469.33 88888.00 2016-03-12 16:28:22.406 072 11776.79 176.49 52469.31 88888.00 2016-03-12 16:28:22.906 072 11776.76 176.39 52469.28 88888.00 2016-03-12 16:28:23.406 072 11776.73 176.28 52469.32 88888.00 2016-03-12 16:28:23.906 072 11776.64 176.19 52469.36 88888.00 2016-03-12 16:28:24.406 072 11776.60 176.10 52469.40 88888.00 2016-03-12 16:28:24.906 072 11776.55 176.08 52469.37 88888.00 2016-03-12 16:28:25.406 072 11776.53 176.01 52469.37 88888.00 2016-03-12 16:28:25.906 072 11776.51 175.99 52469.42 88888.00 2016-03-12 16:28:26.406 072 11776.52 175.94 52469.46 88888.00 2016-03-12 16:28:26.906 072 11776.50 175.88 52469.49 88888.00 2016-03-12 16:28:27.406 072 11776.47 175.85 52469.50 88888.00 2016-03-12 16:28:27.906 072 11776.44 175.86 52469.52 88888.00 2016-03-12 16:28:28.406 072 11776.42 175.84 52469.53 88888.00 2016-03-12 16:28:28.906 072 11776.38 175.81 52469.53 88888.00 2016-03-12 16:28:29.406 072 11776.35 175.79 52469.52 88888.00 2016-03-12 16:28:29.906 072 11776.35 175.80 52469.50 88888.00 2016-03-12 16:28:30.406 072 11776.35 175.81 52469.55 88888.00 2016-03-12 16:28:30.906 072 11776.34 175.83 52469.53 88888.00 2016-03-12 16:28:31.406 072 11776.35 175.83 52469.51 88888.00 2016-03-12 16:28:31.906 072 11776.32 175.81 52469.54 88888.00 2016-03-12 16:28:32.406 072 11776.29 175.82 52469.58 88888.00 2016-03-12 16:28:32.906 072 11776.26 175.84 52469.58 88888.00 2016-03-12 16:28:33.406 072 11776.25 175.90 52469.60 88888.00 2016-03-12 16:28:33.906 072 11776.19 175.97 52469.61 88888.00 2016-03-12 16:28:34.406 072 11776.11 176.03 52469.62 88888.00 2016-03-12 16:28:34.906 072 11776.05 176.07 52469.65 88888.00 2016-03-12 16:28:35.406 072 11776.03 176.14 52469.66 88888.00 2016-03-12 16:28:35.906 072 11776.03 176.20 52469.65 88888.00 2016-03-12 16:28:36.406 072 11776.00 176.22 52469.66 88888.00 2016-03-12 16:28:36.906 072 11775.98 176.23 52469.63 88888.00 2016-03-12 16:28:37.406 072 11775.93 176.24 52469.65 88888.00 2016-03-12 16:28:37.906 072 11775.88 176.26 52469.68 88888.00 2016-03-12 16:28:38.406 072 11775.86 176.30 52469.68 88888.00 2016-03-12 16:28:38.906 072 11775.82 176.31 52469.68 88888.00 2016-03-12 16:28:39.406 072 11775.82 176.29 52469.67 88888.00 2016-03-12 16:28:39.906 072 11775.81 176.30 52469.69 88888.00 2016-03-12 16:28:40.406 072 11775.76 176.32 52469.68 88888.00 2016-03-12 16:28:40.906 072 11775.71 176.28 52469.68 88888.00 2016-03-12 16:28:41.406 072 11775.72 176.26 52469.69 88888.00 2016-03-12 16:28:41.906 072 11775.71 176.23 52469.65 88888.00 2016-03-12 16:28:42.406 072 11775.65 176.19 52469.65 88888.00 2016-03-12 16:28:42.906 072 11775.61 176.12 52469.65 88888.00 2016-03-12 16:28:43.406 072 11775.61 176.10 52469.65 88888.00 2016-03-12 16:28:43.906 072 11775.61 176.04 52469.60 88888.00 2016-03-12 16:28:44.406 072 11775.56 176.02 52469.59 88888.00 2016-03-12 16:28:44.906 072 11775.54 175.99 52469.57 88888.00 2016-03-12 16:28:45.406 072 11775.52 175.91 52469.57 88888.00 2016-03-12 16:28:45.906 072 11775.52 175.83 52469.57 88888.00 2016-03-12 16:28:46.406 072 11775.50 175.71 52469.53 88888.00 2016-03-12 16:28:46.906 072 11775.49 175.64 52469.53 88888.00 2016-03-12 16:28:47.406 072 11775.46 175.63 52469.57 88888.00 2016-03-12 16:28:47.906 072 11775.43 175.55 52469.55 88888.00 2016-03-12 16:28:48.406 072 11775.43 175.46 52469.54 88888.00 2016-03-12 16:28:48.906 072 11775.41 175.44 52469.54 88888.00 2016-03-12 16:28:49.406 072 11775.41 175.39 52469.51 88888.00 2016-03-12 16:28:49.906 072 11775.35 175.30 52469.53 88888.00 2016-03-12 16:28:50.406 072 11775.28 175.20 52469.52 88888.00 2016-03-12 16:28:50.906 072 11775.28 175.13 52469.50 88888.00 2016-03-12 16:28:51.406 072 11775.26 175.07 52469.45 88888.00 2016-03-12 16:28:51.906 072 11775.21 175.02 52469.44 88888.00 2016-03-12 16:28:52.406 072 11775.19 174.97 52469.43 88888.00 2016-03-12 16:28:52.906 072 11775.14 174.92 52469.39 88888.00 2016-03-12 16:28:53.406 072 11775.11 174.86 52469.39 88888.00 2016-03-12 16:28:53.906 072 11775.10 174.83 52469.39 88888.00 2016-03-12 16:28:54.406 072 11775.09 174.72 52469.36 88888.00 2016-03-12 16:28:54.906 072 11775.11 174.62 52469.35 88888.00 2016-03-12 16:28:55.407 072 11775.09 174.59 52469.34 88888.00 2016-03-12 16:28:55.907 072 11775.14 174.50 52469.33 88888.00 2016-03-12 16:28:56.407 072 11775.17 174.46 52469.30 88888.00 2016-03-12 16:28:56.907 072 11775.18 174.40 52469.27 88888.00 2016-03-12 16:28:57.407 072 11775.19 174.33 52469.25 88888.00 2016-03-12 16:28:57.907 072 11775.24 174.29 52469.24 88888.00 2016-03-12 16:28:58.407 072 11775.25 174.28 52469.28 88888.00 2016-03-12 16:28:58.907 072 11775.26 174.20 52469.27 88888.00 2016-03-12 16:28:59.407 072 11775.29 174.14 52469.27 88888.00 2016-03-12 16:28:59.907 072 11775.34 174.07 52469.24 88888.00 2016-03-12 16:29:00.407 072 11775.41 173.97 52469.25 88888.00 2016-03-12 16:29:00.907 072 11775.47 173.91 52469.25 88888.00 2016-03-12 16:29:01.407 072 11775.53 173.81 52469.24 88888.00 2016-03-12 16:29:01.907 072 11775.53 173.74 52469.26 88888.00 2016-03-12 16:29:02.407 072 11775.55 173.62 52469.26 88888.00 2016-03-12 16:29:02.907 072 11775.65 173.57 52469.30 88888.00 2016-03-12 16:29:03.407 072 11775.73 173.49 52469.30 88888.00 2016-03-12 16:29:03.907 072 11775.80 173.38 52469.28 88888.00 2016-03-12 16:29:04.407 072 11775.84 173.27 52469.28 88888.00 2016-03-12 16:29:04.907 072 11775.85 173.20 52469.32 88888.00 2016-03-12 16:29:05.407 072 11775.89 173.17 52469.35 88888.00 2016-03-12 16:29:05.907 072 11775.94 173.13 52469.36 88888.00 2016-03-12 16:29:06.407 072 11775.97 173.10 52469.37 88888.00 2016-03-12 16:29:06.907 072 11776.02 172.99 52469.42 88888.00 2016-03-12 16:29:07.407 072 11776.00 172.88 52469.41 88888.00 2016-03-12 16:29:07.907 072 11776.02 172.79 52469.40 88888.00 2016-03-12 16:29:08.407 072 11776.05 172.72 52469.45 88888.00 2016-03-12 16:29:08.907 072 11776.07 172.65 52469.51 88888.00 2016-03-12 16:29:09.407 072 11776.07 172.60 52469.45 88888.00 2016-03-12 16:29:09.907 072 11776.08 172.55 52469.40 88888.00 2016-03-12 16:29:10.407 072 11776.06 172.48 52469.42 88888.00 2016-03-12 16:29:10.907 072 11776.09 172.42 52469.42 88888.00 2016-03-12 16:29:11.407 072 11776.12 172.35 52469.37 88888.00 2016-03-12 16:29:11.907 072 11776.12 172.26 52469.34 88888.00 2016-03-12 16:29:12.407 072 11776.13 172.15 52469.35 88888.00 2016-03-12 16:29:12.907 072 11776.15 172.08 52469.34 88888.00 2016-03-12 16:29:13.407 072 11776.20 172.04 52469.34 88888.00 2016-03-12 16:29:13.907 072 11776.16 172.00 52469.31 88888.00 2016-03-12 16:29:14.407 072 11776.17 171.94 52469.30 88888.00 2016-03-12 16:29:14.907 072 11776.20 171.92 52469.28 88888.00 2016-03-12 16:29:15.407 072 11776.19 171.86 52469.28 88888.00 2016-03-12 16:29:15.907 072 11776.17 171.78 52469.28 88888.00 2016-03-12 16:29:16.407 072 11776.19 171.74 52469.26 88888.00 2016-03-12 16:29:16.907 072 11776.19 171.72 52469.26 88888.00 2016-03-12 16:29:17.407 072 11776.16 171.66 52469.28 88888.00 2016-03-12 16:29:17.907 072 11776.15 171.61 52469.25 88888.00 2016-03-12 16:29:18.407 072 11776.22 171.61 52469.24 88888.00 2016-03-12 16:29:18.907 072 11776.28 171.56 52469.22 88888.00 2016-03-12 16:29:19.407 072 11776.33 171.56 52469.18 88888.00 2016-03-12 16:29:19.907 072 11776.33 171.56 52469.15 88888.00 2016-03-12 16:29:20.407 072 11776.32 171.55 52469.13 88888.00 2016-03-12 16:29:20.907 072 11776.34 171.54 52469.12 88888.00 2016-03-12 16:29:21.407 072 11776.43 171.56 52469.07 88888.00 2016-03-12 16:29:21.907 072 11776.49 171.56 52469.04 88888.00 2016-03-12 16:29:22.407 072 11776.56 171.57 52468.99 88888.00 2016-03-12 16:29:22.907 072 11776.57 171.57 52468.97 88888.00 2016-03-12 16:29:23.407 072 11776.57 171.61 52468.97 88888.00 2016-03-12 16:29:23.907 072 11776.57 171.64 52468.92 88888.00 2016-03-12 16:29:24.407 072 11776.64 171.67 52468.90 88888.00 2016-03-12 16:29:24.907 072 11776.63 171.69 52468.89 88888.00 2016-03-12 16:29:25.407 072 11776.66 171.73 52468.88 88888.00 2016-03-12 16:29:25.907 072 11776.70 171.69 52468.83 88888.00 2016-03-12 16:29:26.407 072 11776.72 171.71 52468.78 88888.00 2016-03-12 16:29:26.907 072 11776.70 171.76 52468.73 88888.00 2016-03-12 16:29:27.407 072 11776.73 171.82 52468.71 88888.00 2016-03-12 16:29:27.907 072 11776.77 171.82 52468.68 88888.00 2016-03-12 16:29:28.407 072 11776.79 171.85 52468.65 88888.00 2016-03-12 16:29:28.907 072 11776.76 171.91 52468.64 88888.00 2016-03-12 16:29:29.407 072 11776.74 171.92 52468.66 88888.00 2016-03-12 16:29:29.907 072 11776.75 171.92 52468.68 88888.00 2016-03-12 16:29:30.407 072 11776.76 171.96 52468.66 88888.00 2016-03-12 16:29:30.907 072 11776.77 172.02 52468.66 88888.00 2016-03-12 16:29:31.407 072 11776.75 172.01 52468.68 88888.00 2016-03-12 16:29:31.907 072 11776.76 171.96 52468.64 88888.00 2016-03-12 16:29:32.407 072 11776.69 172.03 52468.63 88888.00 2016-03-12 16:29:32.907 072 11776.73 172.06 52468.61 88888.00 2016-03-12 16:29:33.407 072 11776.76 172.07 52468.60 88888.00 2016-03-12 16:29:33.907 072 11776.73 172.14 52468.58 88888.00 2016-03-12 16:29:34.407 072 11776.75 172.15 52468.55 88888.00 2016-03-12 16:29:34.907 072 11776.75 172.12 52468.55 88888.00 2016-03-12 16:29:35.407 072 11776.77 172.13 52468.52 88888.00 2016-03-12 16:29:35.907 072 11776.86 172.15 52468.54 88888.00 2016-03-12 16:29:36.407 072 11776.90 172.13 52468.52 88888.00 2016-03-12 16:29:36.907 072 11776.92 172.13 52468.47 88888.00 2016-03-12 16:29:37.407 072 11776.94 172.17 52468.48 88888.00 2016-03-12 16:29:37.907 072 11776.99 172.15 52468.51 88888.00 2016-03-12 16:29:38.407 072 11777.02 172.12 52468.49 88888.00 2016-03-12 16:29:38.907 072 11777.09 172.16 52468.48 88888.00 2016-03-12 16:29:39.407 072 11777.10 172.19 52468.48 88888.00 2016-03-12 16:29:39.907 072 11777.08 172.16 52468.43 88888.00 2016-03-12 16:29:40.407 072 11777.09 172.22 52468.43 88888.00 2016-03-12 16:29:40.907 072 11777.08 172.24 52468.45 88888.00 2016-03-12 16:29:41.407 072 11777.11 172.25 52468.45 88888.00 2016-03-12 16:29:41.907 072 11777.11 172.24 52468.44 88888.00 2016-03-12 16:29:42.407 072 11777.12 172.24 52468.43 88888.00 2016-03-12 16:29:42.907 072 11777.14 172.27 52468.44 88888.00 2016-03-12 16:29:43.407 072 11777.14 172.30 52468.40 88888.00 2016-03-12 16:29:43.907 072 11777.14 172.32 52468.40 88888.00 2016-03-12 16:29:44.407 072 11777.17 172.32 52468.37 88888.00 2016-03-12 16:29:44.907 072 11777.16 172.32 52468.39 88888.00 2016-03-12 16:29:45.407 072 11777.13 172.36 52468.39 88888.00 2016-03-12 16:29:45.907 072 11777.14 172.39 52468.43 88888.00 2016-03-12 16:29:46.407 072 11777.11 172.41 52468.42 88888.00 2016-03-12 16:29:46.907 072 11777.09 172.42 52468.38 88888.00 2016-03-12 16:29:47.407 072 11777.08 172.41 52468.38 88888.00 2016-03-12 16:29:47.907 072 11777.05 172.43 52468.37 88888.00 2016-03-12 16:29:48.407 072 11777.04 172.49 52468.36 88888.00 2016-03-12 16:29:48.907 072 11777.09 172.55 52468.35 88888.00 2016-03-12 16:29:49.407 072 11777.11 172.59 52468.36 88888.00 2016-03-12 16:29:49.907 072 11777.11 172.60 52468.35 88888.00 2016-03-12 16:29:50.407 072 11777.10 172.64 52468.36 88888.00 2016-03-12 16:29:50.907 072 11777.08 172.65 52468.36 88888.00 2016-03-12 16:29:51.407 072 11777.08 172.68 52468.36 88888.00 2016-03-12 16:29:51.907 072 11777.07 172.70 52468.33 88888.00 2016-03-12 16:29:52.407 072 11777.02 172.70 52468.30 88888.00 2016-03-12 16:29:52.907 072 11776.99 172.72 52468.31 88888.00 2016-03-12 16:29:53.407 072 11776.94 172.74 52468.33 88888.00 2016-03-12 16:29:53.907 072 11776.92 172.79 52468.29 88888.00 2016-03-12 16:29:54.407 072 11776.87 172.81 52468.33 88888.00 2016-03-12 16:29:54.907 072 11776.85 172.82 52468.35 88888.00 2016-03-12 16:29:55.407 072 11776.79 172.87 52468.36 88888.00 2016-03-12 16:29:55.907 072 11776.76 172.87 52468.34 88888.00 2016-03-12 16:29:56.407 072 11776.73 172.89 52468.33 88888.00 2016-03-12 16:29:56.907 072 11776.68 172.91 52468.36 88888.00 2016-03-12 16:29:57.407 072 11776.58 172.98 52468.40 88888.00 2016-03-12 16:29:57.907 072 11776.52 172.99 52468.43 88888.00 2016-03-12 16:29:58.407 072 11776.46 172.99 52468.42 88888.00 2016-03-12 16:29:58.907 072 11776.39 173.04 52468.45 88888.00 2016-03-12 16:29:59.407 072 11776.31 173.13 52468.47 88888.00 2016-03-12 16:29:59.907 072 11776.24 173.13 52468.49 88888.00 2016-03-12 16:30:00.407 072 11776.16 173.16 52468.51 88888.00 2016-03-12 16:30:00.907 072 11776.12 173.18 52468.48 88888.00 2016-03-12 16:30:01.407 072 11776.14 173.21 52468.49 88888.00 2016-03-12 16:30:01.907 072 11776.16 173.27 52468.52 88888.00 2016-03-12 16:30:02.407 072 11776.11 173.30 52468.57 88888.00 2016-03-12 16:30:02.907 072 11776.08 173.28 52468.61 88888.00 2016-03-12 16:30:03.407 072 11776.08 173.33 52468.57 88888.00 2016-03-12 16:30:03.907 072 11776.08 173.38 52468.60 88888.00 2016-03-12 16:30:04.407 072 11776.06 173.38 52468.65 88888.00 2016-03-12 16:30:04.907 072 11776.06 173.39 52468.65 88888.00 2016-03-12 16:30:05.407 072 11776.06 173.38 52468.70 88888.00 2016-03-12 16:30:05.907 072 11776.03 173.41 52468.74 88888.00 2016-03-12 16:30:06.407 072 11775.99 173.42 52468.73 88888.00 2016-03-12 16:30:06.907 072 11776.02 173.41 52468.75 88888.00 2016-03-12 16:30:07.407 072 11776.08 173.41 52468.77 88888.00 2016-03-12 16:30:07.907 072 11776.11 173.45 52468.74 88888.00 2016-03-12 16:30:08.407 072 11776.12 173.50 52468.73 88888.00 2016-03-12 16:30:08.907 072 11776.12 173.48 52468.72 88888.00 2016-03-12 16:30:09.407 072 11776.16 173.47 52468.77 88888.00 2016-03-12 16:30:09.907 072 11776.19 173.47 52468.75 88888.00 2016-03-12 16:30:10.407 072 11776.20 173.46 52468.75 88888.00 2016-03-12 16:30:10.907 072 11776.17 173.48 52468.72 88888.00 2016-03-12 16:30:11.407 072 11776.19 173.49 52468.71 88888.00 2016-03-12 16:30:11.907 072 11776.19 173.50 52468.70 88888.00 2016-03-12 16:30:12.407 072 11776.20 173.43 52468.68 88888.00 2016-03-12 16:30:12.907 072 11776.21 173.48 52468.71 88888.00 2016-03-12 16:30:13.407 072 11776.22 173.51 52468.70 88888.00 2016-03-12 16:30:13.907 072 11776.23 173.57 52468.68 88888.00 2016-03-12 16:30:14.407 072 11776.19 173.60 52468.71 88888.00 2016-03-12 16:30:14.907 072 11776.17 173.60 52468.68 88888.00 2016-03-12 16:30:15.407 072 11776.14 173.59 52468.63 88888.00 2016-03-12 16:30:15.907 072 11776.11 173.60 52468.62 88888.00 2016-03-12 16:30:16.407 072 11776.07 173.59 52468.65 88888.00 2016-03-12 16:30:16.907 072 11776.05 173.61 52468.68 88888.00 2016-03-12 16:30:17.407 072 11776.05 173.68 52468.68 88888.00 2016-03-12 16:30:17.907 072 11776.04 173.68 52468.69 88888.00 2016-03-12 16:30:18.407 072 11775.98 173.70 52468.73 88888.00 2016-03-12 16:30:18.907 072 11775.96 173.76 52468.74 88888.00 2016-03-12 16:30:19.407 072 11775.98 173.80 52468.78 88888.00 2016-03-12 16:30:19.907 072 11776.00 173.82 52468.80 88888.00 2016-03-12 16:30:20.407 072 11775.99 173.84 52468.82 88888.00 2016-03-12 16:30:20.907 072 11776.03 173.90 52468.83 88888.00 2016-03-12 16:30:21.407 072 11776.03 173.94 52468.86 88888.00 2016-03-12 16:30:21.907 072 11776.02 173.92 52468.87 88888.00 2016-03-12 16:30:22.407 072 11775.98 173.90 52468.90 88888.00 2016-03-12 16:30:22.907 072 11775.97 173.89 52468.92 88888.00 2016-03-12 16:30:23.407 072 11775.96 173.87 52468.95 88888.00 2016-03-12 16:30:23.907 072 11775.93 173.84 52469.00 88888.00 2016-03-12 16:30:24.407 072 11775.94 173.84 52469.04 88888.00 2016-03-12 16:30:24.907 072 11775.91 173.87 52469.06 88888.00 2016-03-12 16:30:25.407 072 11775.89 173.82 52469.12 88888.00 2016-03-12 16:30:25.907 072 11775.88 173.80 52469.10 88888.00 2016-03-12 16:30:26.407 072 11775.78 173.76 52469.14 88888.00 2016-03-12 16:30:26.907 072 11775.74 173.70 52469.18 88888.00 2016-03-12 16:30:27.407 072 11775.70 173.63 52469.21 88888.00 2016-03-12 16:30:27.907 072 11775.64 173.58 52469.24 88888.00 2016-03-12 16:30:28.407 072 11775.58 173.48 52469.27 88888.00 2016-03-12 16:30:28.907 072 11775.47 173.36 52469.31 88888.00 2016-03-12 16:30:29.407 072 11775.41 173.28 52469.30 88888.00 2016-03-12 16:30:29.907 072 11775.32 173.16 52469.34 88888.00 2016-03-12 16:30:30.407 072 11775.24 173.04 52469.39 88888.00 2016-03-12 16:30:30.907 072 11775.19 172.93 52469.43 88888.00 2016-03-12 16:30:31.407 072 11775.12 172.89 52469.44 88888.00 2016-03-12 16:30:31.907 072 11775.06 172.78 52469.48 88888.00 2016-03-12 16:30:32.407 072 11775.00 172.64 52469.50 88888.00 2016-03-12 16:30:32.907 072 11774.92 172.50 52469.50 88888.00 2016-03-12 16:30:33.407 072 11774.80 172.34 52469.51 88888.00 2016-03-12 16:30:33.907 072 11774.71 172.17 52469.52 88888.00 2016-03-12 16:30:34.407 072 11774.64 172.04 52469.50 88888.00 2016-03-12 16:30:34.907 072 11774.56 171.88 52469.52 88888.00 2016-03-12 16:30:35.407 072 11774.46 171.73 52469.54 88888.00 2016-03-12 16:30:35.907 072 11774.42 171.63 52469.52 88888.00 2016-03-12 16:30:36.407 072 11774.36 171.50 52469.51 88888.00 2016-03-12 16:30:36.907 072 11774.27 171.34 52469.46 88888.00 2016-03-12 16:30:37.407 072 11774.20 171.20 52469.45 88888.00 2016-03-12 16:30:37.907 072 11774.18 171.11 52469.48 88888.00 2016-03-12 16:30:38.407 072 11774.12 171.00 52469.50 88888.00 2016-03-12 16:30:38.907 072 11774.03 170.93 52469.52 88888.00 2016-03-12 16:30:39.407 072 11773.97 170.82 52469.54 88888.00 2016-03-12 16:30:39.907 072 11773.89 170.72 52469.44 88888.00 2016-03-12 16:30:40.407 072 11773.85 170.66 52469.40 88888.00 2016-03-12 16:30:40.907 072 11773.84 170.59 52469.41 88888.00 2016-03-12 16:30:41.407 072 11773.81 170.52 52469.42 88888.00 2016-03-12 16:30:41.907 072 11773.83 170.49 52469.39 88888.00 2016-03-12 16:30:42.407 072 11773.84 170.46 52469.36 88888.00 2016-03-12 16:30:42.907 072 11773.81 170.38 52469.37 88888.00 2016-03-12 16:30:43.407 072 11773.80 170.31 52469.39 88888.00 2016-03-12 16:30:43.907 072 11773.81 170.27 52469.39 88888.00 2016-03-12 16:30:44.407 072 11773.84 170.26 52469.33 88888.00 2016-03-12 16:30:44.907 072 11773.84 170.22 52469.33 88888.00 2016-03-12 16:30:45.407 072 11773.84 170.18 52469.31 88888.00 2016-03-12 16:30:45.907 072 11773.85 170.12 52469.30 88888.00 2016-03-12 16:30:46.407 072 11773.89 170.10 52469.30 88888.00 2016-03-12 16:30:46.907 072 11773.91 170.07 52469.27 88888.00 2016-03-12 16:30:47.407 072 11773.91 170.02 52469.27 88888.00 2016-03-12 16:30:47.907 072 11773.93 170.01 52469.24 88888.00 2016-03-12 16:30:48.407 072 11773.94 170.01 52469.25 88888.00 2016-03-12 16:30:48.907 072 11773.89 169.94 52469.27 88888.00 2016-03-12 16:30:49.407 072 11773.86 169.89 52469.24 88888.00 2016-03-12 16:30:49.907 072 11773.86 169.87 52469.26 88888.00 2016-03-12 16:30:50.407 072 11773.87 169.83 52469.30 88888.00 2016-03-12 16:30:50.907 072 11773.85 169.79 52469.30 88888.00 2016-03-12 16:30:51.407 072 11773.83 169.78 52469.33 88888.00 2016-03-12 16:30:51.907 072 11773.84 169.75 52469.35 88888.00 2016-03-12 16:30:52.407 072 11773.85 169.72 52469.36 88888.00 2016-03-12 16:30:52.907 072 11773.85 169.67 52469.36 88888.00 2016-03-12 16:30:53.407 072 11773.78 169.61 52469.34 88888.00 2016-03-12 16:30:53.907 072 11773.72 169.56 52469.33 88888.00 2016-03-12 16:30:54.407 072 11773.69 169.51 52469.34 88888.00 2016-03-12 16:30:54.907 072 11773.63 169.48 52469.34 88888.00 2016-03-12 16:30:55.407 072 11773.60 169.40 52469.36 88888.00 2016-03-12 16:30:55.907 072 11773.54 169.36 52469.34 88888.00 2016-03-12 16:30:56.407 072 11773.53 169.30 52469.30 88888.00 2016-03-12 16:30:56.907 072 11773.51 169.27 52469.27 88888.00 2016-03-12 16:30:57.407 072 11773.50 169.24 52469.25 88888.00 2016-03-12 16:30:57.907 072 11773.43 169.21 52469.25 88888.00 2016-03-12 16:30:58.407 072 11773.33 169.13 52469.24 88888.00 2016-03-12 16:30:58.907 072 11773.31 169.07 52469.19 88888.00 2016-03-12 16:30:59.407 072 11773.25 169.06 52469.15 88888.00 2016-03-12 16:30:59.907 072 11773.25 169.03 52469.13 88888.00 2016-03-12 16:31:00.407 072 11773.23 168.94 52469.12 88888.00 2016-03-12 16:31:00.907 072 11773.22 168.86 52469.09 88888.00 2016-03-12 16:31:01.407 072 11773.22 168.78 52469.05 88888.00 2016-03-12 16:31:01.907 072 11773.26 168.77 52469.05 88888.00 2016-03-12 16:31:02.407 072 11773.30 168.74 52469.05 88888.00 2016-03-12 16:31:02.907 072 11773.32 168.72 52468.99 88888.00 2016-03-12 16:31:03.407 072 11773.35 168.63 52468.96 88888.00 2016-03-12 16:31:03.907 072 11773.39 168.57 52468.91 88888.00 2016-03-12 16:31:04.407 072 11773.42 168.51 52468.86 88888.00 2016-03-12 16:31:04.907 072 11773.47 168.48 52468.81 88888.00 2016-03-12 16:31:05.407 072 11773.53 168.43 52468.72 88888.00 2016-03-12 16:31:05.907 072 11773.57 168.35 52468.65 88888.00 2016-03-12 16:31:06.407 072 11773.68 168.29 52468.63 88888.00 2016-03-12 16:31:06.907 072 11773.77 168.24 52468.61 88888.00 2016-03-12 16:31:07.407 072 11773.80 168.19 52468.52 88888.00 2016-03-12 16:31:07.907 072 11773.89 168.16 52468.48 88888.00 2016-03-12 16:31:08.407 072 11773.97 168.13 52468.46 88888.00 2016-03-12 16:31:08.907 072 11774.05 168.10 52468.47 88888.00 2016-03-12 16:31:09.407 072 11774.14 168.08 52468.43 88888.00 2016-03-12 16:31:09.907 072 11774.20 168.13 52468.39 88888.00 2016-03-12 16:31:10.407 072 11774.30 168.12 52468.34 88888.00 2016-03-12 16:31:10.907 072 11774.42 168.12 52468.31 88888.00 2016-03-12 16:31:11.407 072 11774.51 168.16 52468.31 88888.00 2016-03-12 16:31:11.907 072 11774.57 168.19 52468.29 88888.00 2016-03-12 16:31:12.407 072 11774.62 168.20 52468.24 88888.00 2016-03-12 16:31:12.907 072 11774.67 168.22 52468.21 88888.00 2016-03-12 16:31:13.407 072 11774.79 168.26 52468.19 88888.00 2016-03-12 16:31:13.907 072 11774.83 168.29 52468.14 88888.00 2016-03-12 16:31:14.407 072 11774.86 168.34 52468.13 88888.00 2016-03-12 16:31:14.907 072 11774.95 168.43 52468.13 88888.00 2016-03-12 16:31:15.407 072 11774.99 168.52 52468.12 88888.00 2016-03-12 16:31:15.907 072 11775.02 168.58 52468.10 88888.00 2016-03-12 16:31:16.407 072 11775.05 168.63 52468.10 88888.00 2016-03-12 16:31:16.907 072 11775.08 168.71 52468.11 88888.00 2016-03-12 16:31:17.407 072 11775.12 168.80 52468.12 88888.00 2016-03-12 16:31:17.907 072 11775.09 168.88 52468.16 88888.00 2016-03-12 16:31:18.407 072 11775.09 168.98 52468.16 88888.00 2016-03-12 16:31:18.907 072 11775.11 169.09 52468.14 88888.00 2016-03-12 16:31:19.407 072 11775.08 169.15 52468.13 88888.00 2016-03-12 16:31:19.907 072 11775.03 169.19 52468.19 88888.00 2016-03-12 16:31:20.407 072 11775.02 169.26 52468.25 88888.00 2016-03-12 16:31:20.907 072 11775.01 169.34 52468.24 88888.00 2016-03-12 16:31:21.407 072 11775.03 169.41 52468.22 88888.00 2016-03-12 16:31:21.907 072 11775.02 169.46 52468.21 88888.00 2016-03-12 16:31:22.407 072 11774.98 169.50 52468.21 88888.00 2016-03-12 16:31:22.907 072 11774.93 169.51 52468.24 88888.00 2016-03-12 16:31:23.407 072 11774.90 169.52 52468.25 88888.00 2016-03-12 16:31:23.907 072 11774.84 169.52 52468.26 88888.00 2016-03-12 16:31:24.407 072 11774.79 169.60 52468.28 88888.00 2016-03-12 16:31:24.907 072 11774.79 169.63 52468.31 88888.00 2016-03-12 16:31:25.407 072 11774.77 169.63 52468.34 88888.00 2016-03-12 16:31:25.907 072 11774.72 169.62 52468.31 88888.00 2016-03-12 16:31:26.407 072 11774.71 169.64 52468.35 88888.00 2016-03-12 16:31:26.907 072 11774.65 169.64 52468.35 88888.00 2016-03-12 16:31:27.407 072 11774.59 169.65 52468.36 88888.00 2016-03-12 16:31:27.907 072 11774.57 169.71 52468.34 88888.00 2016-03-12 16:31:28.407 072 11774.53 169.71 52468.34 88888.00 2016-03-12 16:31:28.907 072 11774.45 169.75 52468.33 88888.00 2016-03-12 16:31:29.407 072 11774.41 169.79 52468.27 88888.00 2016-03-12 16:31:29.907 072 11774.35 169.84 52468.27 88888.00 2016-03-12 16:31:30.408 072 11774.32 169.85 52468.22 88888.00 2016-03-12 16:31:30.908 072 11774.29 169.87 52468.17 88888.00 2016-03-12 16:31:31.408 072 11774.28 169.89 52468.11 88888.00 2016-03-12 16:31:31.908 072 11774.30 169.97 52468.07 88888.00 2016-03-12 16:31:32.408 072 11774.31 170.01 52468.00 88888.00 2016-03-12 16:31:32.908 072 11774.32 170.01 52467.99 88888.00 2016-03-12 16:31:33.408 072 11774.32 170.03 52467.96 88888.00 2016-03-12 16:31:33.908 072 11774.32 170.07 52467.96 88888.00 2016-03-12 16:31:34.408 072 11774.35 170.10 52467.92 88888.00 2016-03-12 16:31:34.908 072 11774.45 170.19 52467.85 88888.00 2016-03-12 16:31:35.408 072 11774.49 170.24 52467.89 88888.00 2016-03-12 16:31:35.908 072 11774.55 170.29 52467.90 88888.00 2016-03-12 16:31:36.408 072 11774.65 170.31 52467.87 88888.00 2016-03-12 16:31:36.908 072 11774.76 170.31 52467.85 88888.00 2016-03-12 16:31:37.408 072 11774.82 170.32 52467.82 88888.00 2016-03-12 16:31:37.908 072 11774.90 170.35 52467.75 88888.00 2016-03-12 16:31:38.408 072 11774.98 170.36 52467.73 88888.00 2016-03-12 16:31:38.908 072 11775.06 170.38 52467.74 88888.00 2016-03-12 16:31:39.408 072 11775.17 170.47 52467.72 88888.00 2016-03-12 16:31:39.908 072 11775.24 170.46 52467.71 88888.00 2016-03-12 16:31:40.408 072 11775.35 170.46 52467.71 88888.00 2016-03-12 16:31:40.908 072 11775.45 170.43 52467.73 88888.00 2016-03-12 16:31:41.408 072 11775.53 170.48 52467.75 88888.00 2016-03-12 16:31:41.908 072 11775.64 170.53 52467.76 88888.00 2016-03-12 16:31:42.408 072 11775.76 170.56 52467.80 88888.00 2016-03-12 16:31:42.908 072 11775.86 170.55 52467.80 88888.00 2016-03-12 16:31:43.408 072 11775.95 170.56 52467.78 88888.00 2016-03-12 16:31:43.908 072 11775.98 170.55 52467.80 88888.00 2016-03-12 16:31:44.408 072 11776.06 170.58 52467.82 88888.00 2016-03-12 16:31:44.908 072 11776.09 170.65 52467.81 88888.00 2016-03-12 16:31:45.408 072 11776.15 170.67 52467.78 88888.00 2016-03-12 16:31:45.908 072 11776.20 170.68 52467.78 88888.00 2016-03-12 16:31:46.408 072 11776.25 170.69 52467.82 88888.00 2016-03-12 16:31:46.908 072 11776.26 170.70 52467.83 88888.00 2016-03-12 16:31:47.408 072 11776.30 170.67 52467.81 88888.00 2016-03-12 16:31:47.908 072 11776.33 170.70 52467.86 88888.00 2016-03-12 16:31:48.408 072 11776.35 170.68 52467.91 88888.00 2016-03-12 16:31:48.908 072 11776.38 170.69 52467.93 88888.00 2016-03-12 16:31:49.408 072 11776.37 170.72 52467.94 88888.00 2016-03-12 16:31:49.908 072 11776.37 170.75 52467.98 88888.00 2016-03-12 16:31:50.408 072 11776.33 170.77 52468.00 88888.00 2016-03-12 16:31:50.908 072 11776.35 170.77 52468.02 88888.00 2016-03-12 16:31:51.408 072 11776.32 170.78 52468.08 88888.00 2016-03-12 16:31:51.908 072 11776.33 170.82 52468.12 88888.00 2016-03-12 16:31:52.408 072 11776.35 170.86 52468.17 88888.00 2016-03-12 16:31:52.908 072 11776.32 170.87 52468.19 88888.00 2016-03-12 16:31:53.408 072 11776.24 170.90 52468.24 88888.00 2016-03-12 16:31:53.908 072 11776.19 170.95 52468.26 88888.00 2016-03-12 16:31:54.408 072 11776.17 170.97 52468.31 88888.00 2016-03-12 16:31:54.908 072 11776.15 170.96 52468.37 88888.00 2016-03-12 16:31:55.408 072 11776.15 170.98 52468.40 88888.00 2016-03-12 16:31:55.908 072 11776.08 170.97 52468.44 88888.00 2016-03-12 16:31:56.408 072 11776.05 170.98 52468.49 88888.00 2016-03-12 16:31:56.908 072 11776.03 171.03 52468.55 88888.00 2016-03-12 16:31:57.408 072 11775.97 171.03 52468.62 88888.00 2016-03-12 16:31:57.908 072 11775.96 171.03 52468.69 88888.00 2016-03-12 16:31:58.408 072 11775.89 170.96 52468.70 88888.00 2016-03-12 16:31:58.908 072 11775.78 170.94 52468.74 88888.00 2016-03-12 16:31:59.408 072 11775.76 170.94 52468.80 88888.00 2016-03-12 16:31:59.908 072 11775.76 170.94 52468.83 88888.00 2016-03-12 16:32:00.408 072 11775.80 170.94 52468.95 88888.00 2016-03-12 16:32:00.908 072 11775.80 170.94 52468.99 88888.00 2016-03-12 16:32:01.408 072 11775.77 170.94 52469.00 88888.00 2016-03-12 16:32:01.908 072 11775.72 170.89 52469.06 88888.00 2016-03-12 16:32:02.408 072 11775.63 170.88 52469.13 88888.00 2016-03-12 16:32:02.908 072 11775.55 170.87 52469.18 88888.00 2016-03-12 16:32:03.408 072 11775.53 170.85 52469.24 88888.00 2016-03-12 16:32:03.908 072 11775.49 170.82 52469.31 88888.00 2016-03-12 16:32:04.408 072 11775.42 170.74 52469.36 88888.00 2016-03-12 16:32:04.908 072 11775.38 170.68 52469.33 88888.00 2016-03-12 16:32:05.408 072 11775.40 170.65 52469.34 88888.00 2016-03-12 16:32:05.908 072 11775.36 170.59 52469.36 88888.00 2016-03-12 16:32:06.408 072 11775.26 170.57 52469.39 88888.00 2016-03-12 16:32:06.908 072 11775.20 170.49 52469.41 88888.00 2016-03-12 16:32:07.408 072 11775.16 170.40 52469.44 88888.00 2016-03-12 16:32:07.908 072 11775.16 170.38 52469.46 88888.00 2016-03-12 16:32:08.408 072 11775.14 170.36 52469.50 88888.00 2016-03-12 16:32:08.908 072 11775.08 170.31 52469.57 88888.00 2016-03-12 16:32:09.408 072 11775.05 170.24 52469.60 88888.00 2016-03-12 16:32:09.908 072 11774.98 170.18 52469.61 88888.00 2016-03-12 16:32:10.408 072 11774.94 170.12 52469.63 88888.00 2016-03-12 16:32:10.908 072 11774.84 170.06 52469.63 88888.00 2016-03-12 16:32:11.408 072 11774.80 169.98 52469.65 88888.00 2016-03-12 16:32:11.908 072 11774.76 169.94 52469.67 88888.00 2016-03-12 16:32:12.408 072 11774.77 169.87 52469.70 88888.00 2016-03-12 16:32:12.908 072 11774.70 169.79 52469.70 88888.00 2016-03-12 16:32:13.408 072 11774.64 169.74 52469.71 88888.00 2016-03-12 16:32:13.908 072 11774.60 169.69 52469.70 88888.00 2016-03-12 16:32:14.408 072 11774.59 169.60 52469.74 88888.00 2016-03-12 16:32:14.908 072 11774.54 169.55 52469.78 88888.00 2016-03-12 16:32:15.408 072 11774.49 169.50 52469.77 88888.00 2016-03-12 16:32:15.908 072 11774.41 169.44 52469.84 88888.00 2016-03-12 16:32:16.408 072 11774.37 169.35 52469.86 88888.00 2016-03-12 16:32:16.908 072 11774.35 169.31 52469.88 88888.00 2016-03-12 16:32:17.408 072 11774.30 169.24 52469.93 88888.00 2016-03-12 16:32:17.908 072 11774.19 169.19 52469.94 88888.00 2016-03-12 16:32:18.408 072 11774.15 169.15 52469.97 88888.00 2016-03-12 16:32:18.908 072 11774.10 169.10 52469.98 88888.00 2016-03-12 16:32:19.408 072 11774.03 169.00 52470.01 88888.00 2016-03-12 16:32:19.908 072 11774.03 168.95 52470.04 88888.00 2016-03-12 16:32:20.408 072 11773.96 168.90 52470.04 88888.00 2016-03-12 16:32:20.908 072 11773.85 168.81 52470.12 88888.00 2016-03-12 16:32:21.408 072 11773.78 168.70 52470.14 88888.00 2016-03-12 16:32:21.908 072 11773.72 168.64 52470.15 88888.00 2016-03-12 16:32:22.408 072 11773.68 168.56 52470.18 88888.00 2016-03-12 16:32:22.908 072 11773.62 168.47 52470.21 88888.00 2016-03-12 16:32:23.408 072 11773.58 168.39 52470.24 88888.00 2016-03-12 16:32:23.908 072 11773.51 168.35 52470.22 88888.00 2016-03-12 16:32:24.408 072 11773.42 168.32 52470.21 88888.00 2016-03-12 16:32:24.908 072 11773.36 168.24 52470.18 88888.00 2016-03-12 16:32:25.408 072 11773.26 168.15 52470.21 88888.00 2016-03-12 16:32:25.908 072 11773.17 168.07 52470.22 88888.00 2016-03-12 16:32:26.408 072 11773.09 168.01 52470.27 88888.00 2016-03-12 16:32:26.908 072 11773.01 167.91 52470.28 88888.00 2016-03-12 16:32:27.408 072 11772.99 167.83 52470.28 88888.00 2016-03-12 16:32:27.908 072 11772.93 167.75 52470.25 88888.00 2016-03-12 16:32:28.408 072 11772.88 167.62 52470.27 88888.00 2016-03-12 16:32:28.908 072 11772.80 167.51 52470.27 88888.00 2016-03-12 16:32:29.408 072 11772.70 167.45 52470.28 88888.00 2016-03-12 16:32:29.908 072 11772.66 167.36 52470.30 88888.00 2016-03-12 16:32:30.408 072 11772.63 167.32 52470.27 88888.00 2016-03-12 16:32:30.908 072 11772.58 167.21 52470.27 88888.00 2016-03-12 16:32:31.408 072 11772.51 167.17 52470.24 88888.00 2016-03-12 16:32:31.908 072 11772.47 167.12 52470.23 88888.00 2016-03-12 16:32:32.408 072 11772.45 167.06 52470.18 88888.00 2016-03-12 16:32:32.908 072 11772.43 167.02 52470.13 88888.00 2016-03-12 16:32:33.408 072 11772.39 166.97 52470.09 88888.00 2016-03-12 16:32:33.908 072 11772.35 166.91 52470.07 88888.00 2016-03-12 16:32:34.408 072 11772.29 166.89 52470.03 88888.00 2016-03-12 16:32:34.908 072 11772.28 166.86 52469.98 88888.00 2016-03-12 16:32:35.408 072 11772.30 166.82 52469.96 88888.00 2016-03-12 16:32:35.908 072 11772.31 166.78 52469.92 88888.00 2016-03-12 16:32:36.408 072 11772.34 166.72 52469.86 88888.00 2016-03-12 16:32:36.908 072 11772.36 166.70 52469.83 88888.00 2016-03-12 16:32:37.408 072 11772.39 166.64 52469.76 88888.00 2016-03-12 16:32:37.908 072 11772.42 166.62 52469.70 88888.00 2016-03-12 16:32:38.408 072 11772.44 166.59 52469.62 88888.00 2016-03-12 16:32:38.908 072 11772.51 166.57 52469.62 88888.00 2016-03-12 16:32:39.408 072 11772.55 166.55 52469.60 88888.00 2016-03-12 16:32:39.908 072 11772.57 166.59 52469.53 88888.00 2016-03-12 16:32:40.408 072 11772.60 166.60 52469.51 88888.00 2016-03-12 16:32:40.908 072 11772.65 166.59 52469.45 88888.00 2016-03-12 16:32:41.408 072 11772.73 166.59 52469.39 88888.00 2016-03-12 16:32:41.908 072 11772.81 166.60 52469.35 88888.00 2016-03-12 16:32:42.408 072 11772.84 166.62 52469.35 88888.00 2016-03-12 16:32:42.908 072 11772.87 166.62 52469.31 88888.00 2016-03-12 16:32:43.408 072 11772.92 166.61 52469.28 88888.00 2016-03-12 16:32:43.908 072 11772.96 166.61 52469.27 88888.00 2016-03-12 16:32:44.408 072 11773.00 166.60 52469.24 88888.00 2016-03-12 16:32:44.908 072 11773.06 166.62 52469.18 88888.00 2016-03-12 16:32:45.408 072 11773.09 166.61 52469.18 88888.00 2016-03-12 16:32:45.908 072 11773.08 166.58 52469.21 88888.00 2016-03-12 16:32:46.408 072 11773.10 166.59 52469.19 88888.00 2016-03-12 16:32:46.908 072 11773.13 166.58 52469.18 88888.00 2016-03-12 16:32:47.408 072 11773.16 166.59 52469.15 88888.00 2016-03-12 16:32:47.908 072 11773.14 166.59 52469.08 88888.00 2016-03-12 16:32:48.408 072 11773.17 166.58 52469.06 88888.00 2016-03-12 16:32:48.908 072 11773.18 166.58 52469.06 88888.00 2016-03-12 16:32:49.408 072 11773.21 166.61 52469.04 88888.00 2016-03-12 16:32:49.908 072 11773.25 166.60 52469.05 88888.00 2016-03-12 16:32:50.408 072 11773.23 166.60 52469.01 88888.00 2016-03-12 16:32:50.908 072 11773.18 166.61 52468.99 88888.00 2016-03-12 16:32:51.408 072 11773.18 166.63 52468.99 88888.00 2016-03-12 16:32:51.908 072 11773.21 166.65 52468.97 88888.00 2016-03-12 16:32:52.408 072 11773.19 166.62 52468.91 88888.00 2016-03-12 16:32:52.908 072 11773.18 166.65 52468.84 88888.00 2016-03-12 16:32:53.408 072 11773.18 166.70 52468.79 88888.00 2016-03-12 16:32:53.908 072 11773.17 166.68 52468.75 88888.00 2016-03-12 16:32:54.408 072 11773.19 166.69 52468.77 88888.00 2016-03-12 16:32:54.908 072 11773.22 166.72 52468.78 88888.00 2016-03-12 16:32:55.408 072 11773.25 166.74 52468.74 88888.00 2016-03-12 16:32:55.908 072 11773.26 166.72 52468.69 88888.00 2016-03-12 16:32:56.408 072 11773.27 166.73 52468.64 88888.00 2016-03-12 16:32:56.908 072 11773.27 166.77 52468.65 88888.00 2016-03-12 16:32:57.408 072 11773.30 166.78 52468.58 88888.00 2016-03-12 16:32:57.908 072 11773.35 166.80 52468.56 88888.00 2016-03-12 16:32:58.408 072 11773.34 166.82 52468.55 88888.00 2016-03-12 16:32:58.908 072 11773.34 166.86 52468.54 88888.00 2016-03-12 16:32:59.408 072 11773.37 166.88 52468.46 88888.00 2016-03-12 16:32:59.908 072 11773.45 166.91 52468.43 88888.00 2016-03-12 16:33:00.408 072 11773.49 166.92 52468.39 88888.00 2016-03-12 16:33:00.908 072 11773.56 166.97 52468.34 88888.00 2016-03-12 16:33:01.408 072 11773.66 167.00 52468.36 88888.00 2016-03-12 16:33:01.908 072 11773.71 167.01 52468.33 88888.00 2016-03-12 16:33:02.408 072 11773.81 167.00 52468.25 88888.00 2016-03-12 16:33:02.908 072 11773.86 167.01 52468.20 88888.00 2016-03-12 16:33:03.408 072 11773.92 167.06 52468.20 88888.00 2016-03-12 16:33:03.908 072 11774.01 167.12 52468.19 88888.00 2016-03-12 16:33:04.408 072 11774.09 167.19 52468.16 88888.00 2016-03-12 16:33:04.908 072 11774.18 167.25 52468.10 88888.00 2016-03-12 16:33:05.408 072 11774.28 167.29 52468.08 88888.00 2016-03-12 16:33:05.908 072 11774.37 167.31 52468.08 88888.00 2016-03-12 16:33:06.408 072 11774.41 167.37 52468.08 88888.00 2016-03-12 16:33:06.908 072 11774.47 167.39 52468.07 88888.00 2016-03-12 16:33:07.408 072 11774.58 167.38 52468.08 88888.00 2016-03-12 16:33:07.908 072 11774.66 167.43 52468.05 88888.00 2016-03-12 16:33:08.408 072 11774.79 167.50 52467.98 88888.00 2016-03-12 16:33:08.908 072 11774.89 167.56 52468.01 88888.00 2016-03-12 16:33:09.408 072 11774.98 167.60 52468.05 88888.00 2016-03-12 16:33:09.908 072 11775.02 167.64 52468.07 88888.00 2016-03-12 16:33:10.408 072 11775.09 167.70 52468.05 88888.00 2016-03-12 16:33:10.908 072 11775.23 167.74 52468.05 88888.00 2016-03-12 16:33:11.408 072 11775.30 167.76 52468.04 88888.00 2016-03-12 16:33:11.908 072 11775.32 167.79 52468.02 88888.00 2016-03-12 16:33:12.408 072 11775.37 167.83 52468.02 88888.00 2016-03-12 16:33:12.908 072 11775.44 167.84 52468.07 88888.00 2016-03-12 16:33:13.408 072 11775.49 167.85 52468.03 88888.00 2016-03-12 16:33:13.908 072 11775.56 167.87 52468.08 88888.00 2016-03-12 16:33:14.408 072 11775.62 167.86 52468.08 88888.00 2016-03-12 16:33:14.908 072 11775.67 167.87 52468.09 88888.00 2016-03-12 16:33:15.408 072 11775.72 167.87 52468.12 88888.00 2016-03-12 16:33:15.908 072 11775.74 167.87 52468.13 88888.00 2016-03-12 16:33:16.408 072 11775.76 167.84 52468.16 88888.00 2016-03-12 16:33:16.908 072 11775.81 167.83 52468.20 88888.00 2016-03-12 16:33:17.408 072 11775.82 167.79 52468.20 88888.00 2016-03-12 16:33:17.908 072 11775.84 167.78 52468.24 88888.00 2016-03-12 16:33:18.408 072 11775.86 167.80 52468.24 88888.00 2016-03-12 16:33:18.908 072 11775.93 167.74 52468.27 88888.00 2016-03-12 16:33:19.408 072 11775.91 167.74 52468.26 88888.00 2016-03-12 16:33:19.908 072 11775.91 167.72 52468.27 88888.00 2016-03-12 16:33:20.408 072 11775.94 167.68 52468.30 88888.00 2016-03-12 16:33:20.908 072 11775.95 167.66 52468.30 88888.00 2016-03-12 16:33:21.408 072 11775.96 167.62 52468.36 88888.00 2016-03-12 16:33:21.908 072 11775.97 167.57 52468.38 88888.00 2016-03-12 16:33:22.408 072 11775.96 167.56 52468.40 88888.00 2016-03-12 16:33:22.908 072 11775.95 167.52 52468.45 88888.00 2016-03-12 16:33:23.408 072 11775.96 167.47 52468.47 88888.00 2016-03-12 16:33:23.908 072 11775.96 167.42 52468.45 88888.00 2016-03-12 16:33:24.408 072 11776.02 167.42 52468.46 88888.00 2016-03-12 16:33:24.908 072 11776.08 167.39 52468.48 88888.00 2016-03-12 16:33:25.408 072 11776.09 167.40 52468.49 88888.00 2016-03-12 16:33:25.908 072 11776.06 167.39 52468.56 88888.00 2016-03-12 16:33:26.408 072 11776.04 167.40 52468.60 88888.00 2016-03-12 16:33:26.908 072 11776.06 167.39 52468.60 88888.00 2016-03-12 16:33:27.408 072 11776.09 167.37 52468.62 88888.00 2016-03-12 16:33:27.908 072 11776.09 167.37 52468.65 88888.00 2016-03-12 16:33:28.408 072 11776.11 167.35 52468.69 88888.00 2016-03-12 16:33:28.908 072 11776.14 167.32 52468.70 88888.00 2016-03-12 16:33:29.408 072 11776.11 167.36 52468.73 88888.00 2016-03-12 16:33:29.908 072 11776.14 167.32 52468.78 88888.00 2016-03-12 16:33:30.408 072 11776.14 167.30 52468.84 88888.00 2016-03-12 16:33:30.908 072 11776.15 167.32 52468.90 88888.00 2016-03-12 16:33:31.408 072 11776.15 167.31 52468.92 88888.00 2016-03-12 16:33:31.908 072 11776.12 167.32 52468.95 88888.00 2016-03-12 16:33:32.408 072 11776.12 167.31 52468.95 88888.00 2016-03-12 16:33:32.908 072 11776.13 167.31 52468.99 88888.00 2016-03-12 16:33:33.408 072 11776.09 167.30 52469.04 88888.00 2016-03-12 16:33:33.908 072 11776.08 167.32 52469.06 88888.00 2016-03-12 16:33:34.408 072 11776.12 167.32 52469.09 88888.00 2016-03-12 16:33:34.908 072 11776.16 167.29 52469.10 88888.00 2016-03-12 16:33:35.408 072 11776.15 167.29 52469.12 88888.00 2016-03-12 16:33:35.908 072 11776.08 167.27 52469.13 88888.00 2016-03-12 16:33:36.408 072 11776.07 167.23 52469.15 88888.00 2016-03-12 16:33:36.908 072 11776.09 167.19 52469.21 88888.00 2016-03-12 16:33:37.408 072 11776.12 167.18 52469.24 88888.00 2016-03-12 16:33:37.908 072 11776.15 167.13 52469.23 88888.00 2016-03-12 16:33:38.408 072 11776.19 167.15 52469.25 88888.00 2016-03-12 16:33:38.908 072 11776.17 167.15 52469.22 88888.00 2016-03-12 16:33:39.408 072 11776.17 167.12 52469.24 88888.00 2016-03-12 16:33:39.908 072 11776.23 167.16 52469.27 88888.00 2016-03-12 16:33:40.408 072 11776.23 167.15 52469.33 88888.00 2016-03-12 16:33:40.908 072 11776.21 167.13 52469.32 88888.00 2016-03-12 16:33:41.408 072 11776.21 167.11 52469.35 88888.00 2016-03-12 16:33:41.908 072 11776.23 167.04 52469.41 88888.00 2016-03-12 16:33:42.408 072 11776.29 167.03 52469.43 88888.00 2016-03-12 16:33:42.908 072 11776.29 167.03 52469.46 88888.00 2016-03-12 16:33:43.408 072 11776.31 167.04 52469.46 88888.00 2016-03-12 16:33:43.908 072 11776.35 167.03 52469.43 88888.00 2016-03-12 16:33:44.408 072 11776.39 167.03 52469.45 88888.00 2016-03-12 16:33:44.908 072 11776.37 167.04 52469.51 88888.00 2016-03-12 16:33:45.408 072 11776.41 167.08 52469.57 88888.00 2016-03-12 16:33:45.908 072 11776.42 167.06 52469.55 88888.00 2016-03-12 16:33:46.408 072 11776.35 167.03 52469.54 88888.00 2016-03-12 16:33:46.908 072 11776.35 167.08 52469.60 88888.00 2016-03-12 16:33:47.408 072 11776.35 167.07 52469.65 88888.00 2016-03-12 16:33:47.908 072 11776.35 167.10 52469.68 88888.00 2016-03-12 16:33:48.408 072 11776.33 167.11 52469.70 88888.00 2016-03-12 16:33:48.908 072 11776.32 167.13 52469.70 88888.00 2016-03-12 16:33:49.408 072 11776.33 167.15 52469.72 88888.00 2016-03-12 16:33:49.908 072 11776.28 167.15 52469.79 88888.00 2016-03-12 16:33:50.408 072 11776.24 167.12 52469.84 88888.00 2016-03-12 16:33:50.908 072 11776.20 167.18 52469.90 88888.00 2016-03-12 16:33:51.408 072 11776.11 167.21 52469.95 88888.00 2016-03-12 16:33:51.908 072 11776.04 167.23 52469.99 88888.00 2016-03-12 16:33:52.408 072 11776.04 167.28 52470.02 88888.00 2016-03-12 16:33:52.908 072 11775.96 167.27 52470.05 88888.00 2016-03-12 16:33:53.408 072 11775.86 167.26 52470.12 88888.00 2016-03-12 16:33:53.908 072 11775.81 167.25 52470.18 88888.00 2016-03-12 16:33:54.408 072 11775.73 167.27 52470.22 88888.00 2016-03-12 16:33:54.908 072 11775.62 167.26 52470.25 88888.00 2016-03-12 16:33:55.408 072 11775.55 167.22 52470.33 88888.00 2016-03-12 16:33:55.908 072 11775.49 167.20 52470.37 88888.00 2016-03-12 16:33:56.408 072 11775.40 167.19 52470.38 88888.00 2016-03-12 16:33:56.908 072 11775.33 167.16 52470.42 88888.00 2016-03-12 16:33:57.408 072 11775.26 167.12 52470.46 88888.00 2016-03-12 16:33:57.908 072 11775.14 167.13 52470.46 88888.00 2016-03-12 16:33:58.408 072 11774.99 167.09 52470.49 88888.00 2016-03-12 16:33:58.908 072 11774.86 167.02 52470.51 88888.00 2016-03-12 16:33:59.408 072 11774.76 166.94 52470.48 88888.00 2016-03-12 16:33:59.908 072 11774.71 166.88 52470.51 88888.00 2016-03-12 16:34:00.408 072 11774.64 166.83 52470.57 88888.00 2016-03-12 16:34:00.908 072 11774.53 166.80 52470.60 88888.00 2016-03-12 16:34:01.408 072 11774.39 166.71 52470.58 88888.00 2016-03-12 16:34:01.908 072 11774.30 166.68 52470.58 88888.00 2016-03-12 16:34:02.408 072 11774.22 166.65 52470.55 88888.00 2016-03-12 16:34:02.908 072 11774.18 166.62 52470.53 88888.00 2016-03-12 16:34:03.408 072 11774.09 166.53 52470.57 88888.00 2016-03-12 16:34:03.908 072 11774.00 166.45 52470.58 88888.00 2016-03-12 16:34:04.408 072 11773.93 166.39 52470.54 88888.00 2016-03-12 16:34:04.908 072 11773.88 166.32 52470.50 88888.00 2016-03-12 16:34:05.408 072 11773.81 166.25 52470.50 88888.00 2016-03-12 16:34:05.908 072 11773.76 166.20 52470.47 88888.00 2016-03-12 16:34:06.408 072 11773.72 166.13 52470.45 88888.00 2016-03-12 16:34:06.908 072 11773.66 166.11 52470.42 88888.00 2016-03-12 16:34:07.408 072 11773.60 166.03 52470.40 88888.00 2016-03-12 16:34:07.908 072 11773.57 165.93 52470.38 88888.00 2016-03-12 16:34:08.408 072 11773.56 165.84 52470.33 88888.00 2016-03-12 16:34:08.908 072 11773.56 165.80 52470.27 88888.00 2016-03-12 16:34:09.408 072 11773.54 165.73 52470.21 88888.00 2016-03-12 16:34:09.908 072 11773.53 165.68 52470.16 88888.00 2016-03-12 16:34:10.409 072 11773.60 165.64 52470.14 88888.00 2016-03-12 16:34:10.909 072 11773.63 165.53 52470.14 88888.00 2016-03-12 16:34:11.409 072 11773.60 165.47 52470.07 88888.00 2016-03-12 16:34:11.909 072 11773.54 165.37 52470.04 88888.00 2016-03-12 16:34:12.409 072 11773.59 165.34 52469.98 88888.00 2016-03-12 16:34:12.909 072 11773.61 165.32 52469.96 88888.00 2016-03-12 16:34:13.409 072 11773.63 165.29 52469.89 88888.00 2016-03-12 16:34:13.909 072 11773.66 165.24 52469.85 88888.00 2016-03-12 16:34:14.409 072 11773.69 165.19 52469.84 88888.00 2016-03-12 16:34:14.909 072 11773.72 165.17 52469.78 88888.00 2016-03-12 16:34:15.409 072 11773.76 165.16 52469.76 88888.00 2016-03-12 16:34:15.909 072 11773.79 165.16 52469.71 88888.00 2016-03-12 16:34:16.409 072 11773.81 165.16 52469.68 88888.00 2016-03-12 16:34:16.909 072 11773.86 165.19 52469.61 88888.00 2016-03-12 16:34:17.409 072 11773.92 165.24 52469.60 88888.00 2016-03-12 16:34:17.909 072 11773.93 165.24 52469.60 88888.00 2016-03-12 16:34:18.409 072 11773.91 165.28 52469.55 88888.00 2016-03-12 16:34:18.909 072 11773.93 165.29 52469.53 88888.00 2016-03-12 16:34:19.409 072 11773.95 165.31 52469.49 88888.00 2016-03-12 16:34:19.909 072 11773.96 165.35 52469.46 88888.00 2016-03-12 16:34:20.409 072 11773.94 165.42 52469.44 88888.00 2016-03-12 16:34:20.909 072 11773.93 165.48 52469.41 88888.00 2016-03-12 16:34:21.409 072 11773.94 165.55 52469.41 88888.00 2016-03-12 16:34:21.909 072 11773.98 165.61 52469.42 88888.00 2016-03-12 16:34:22.409 072 11774.04 165.68 52469.40 88888.00 2016-03-12 16:34:22.909 072 11774.02 165.81 52469.44 88888.00 2016-03-12 16:34:23.409 072 11773.96 165.89 52469.44 88888.00 2016-03-12 16:34:23.909 072 11773.95 165.93 52469.44 88888.00 2016-03-12 16:34:24.409 072 11773.86 165.97 52469.43 88888.00 2016-03-12 16:34:24.909 072 11773.83 166.09 52469.43 88888.00 2016-03-12 16:34:25.409 072 11773.81 166.24 52469.43 88888.00 2016-03-12 16:34:25.909 072 11773.84 166.35 52469.43 88888.00 2016-03-12 16:34:26.409 072 11773.84 166.43 52469.43 88888.00 2016-03-12 16:34:26.909 072 11773.80 166.42 52469.44 88888.00 2016-03-12 16:34:27.409 072 11773.76 166.43 52469.48 88888.00 2016-03-12 16:34:27.909 072 11773.69 166.53 52469.50 88888.00 2016-03-12 16:34:28.409 072 11773.67 166.57 52469.51 88888.00 2016-03-12 16:34:28.909 072 11773.60 166.62 52469.50 88888.00 2016-03-12 16:34:29.409 072 11773.56 166.65 52469.51 88888.00 2016-03-12 16:34:29.909 072 11773.52 166.67 52469.52 88888.00 2016-03-12 16:34:30.409 072 11773.50 166.64 52469.51 88888.00 2016-03-12 16:34:30.909 072 11773.43 166.63 52469.53 88888.00 2016-03-12 16:34:31.409 072 11773.39 166.63 52469.53 88888.00 2016-03-12 16:34:31.909 072 11773.31 166.61 52469.51 88888.00 2016-03-12 16:34:32.409 072 11773.25 166.60 52469.52 88888.00 2016-03-12 16:34:32.909 072 11773.18 166.60 52469.54 88888.00 2016-03-12 16:34:33.409 072 11773.09 166.57 52469.53 88888.00 2016-03-12 16:34:33.909 072 11773.02 166.53 52469.49 88888.00 2016-03-12 16:34:34.409 072 11772.95 166.50 52469.48 88888.00 2016-03-12 16:34:34.909 072 11772.87 166.48 52469.49 88888.00 2016-03-12 16:34:35.409 072 11772.77 166.46 52469.48 88888.00 2016-03-12 16:34:35.909 072 11772.75 166.42 52469.44 88888.00 2016-03-12 16:34:36.409 072 11772.74 166.33 52469.43 88888.00 2016-03-12 16:34:36.909 072 11772.67 166.28 52469.43 88888.00 2016-03-12 16:34:37.409 072 11772.61 166.26 52469.42 88888.00 2016-03-12 16:34:37.909 072 11772.55 166.28 52469.35 88888.00 2016-03-12 16:34:38.409 072 11772.55 166.21 52469.33 88888.00 2016-03-12 16:34:38.909 072 11772.54 166.20 52469.30 88888.00 2016-03-12 16:34:39.409 072 11772.52 166.19 52469.24 88888.00 2016-03-12 16:34:39.909 072 11772.45 166.16 52469.19 88888.00 2016-03-12 16:34:40.409 072 11772.43 166.10 52469.18 88888.00 2016-03-12 16:34:40.909 072 11772.45 166.09 52469.17 88888.00 2016-03-12 16:34:41.409 072 11772.47 166.12 52469.10 88888.00 2016-03-12 16:34:41.909 072 11772.48 166.13 52469.06 88888.00 2016-03-12 16:34:42.409 072 11772.55 166.14 52469.06 88888.00 2016-03-12 16:34:42.909 072 11772.56 166.13 52469.01 88888.00 2016-03-12 16:34:43.409 072 11772.60 166.14 52468.97 88888.00 2016-03-12 16:34:43.909 072 11772.66 166.14 52468.90 88888.00 2016-03-12 16:34:44.409 072 11772.74 166.16 52468.87 88888.00 2016-03-12 16:34:44.909 072 11772.82 166.16 52468.84 88888.00 2016-03-12 16:34:45.409 072 11772.84 166.19 52468.79 88888.00 2016-03-12 16:34:45.909 072 11772.91 166.21 52468.74 88888.00 2016-03-12 16:34:46.409 072 11773.00 166.24 52468.74 88888.00 2016-03-12 16:34:46.909 072 11773.07 166.25 52468.73 88888.00 2016-03-12 16:34:47.409 072 11773.19 166.29 52468.65 88888.00 2016-03-12 16:34:47.909 072 11773.28 166.38 52468.62 88888.00 2016-03-12 16:34:48.409 072 11773.32 166.43 52468.61 88888.00 2016-03-12 16:34:48.909 072 11773.35 166.44 52468.58 88888.00 2016-03-12 16:34:49.409 072 11773.42 166.52 52468.60 88888.00 2016-03-12 16:34:49.909 072 11773.47 166.59 52468.56 88888.00 2016-03-12 16:34:50.409 072 11773.48 166.61 52468.54 88888.00 2016-03-12 16:34:50.909 072 11773.54 166.60 52468.57 88888.00 2016-03-12 16:34:51.409 072 11773.60 166.64 52468.60 88888.00 2016-03-12 16:34:51.909 072 11773.62 166.71 52468.60 88888.00 2016-03-12 16:34:52.409 072 11773.66 166.77 52468.61 88888.00 2016-03-12 16:34:52.909 072 11773.69 166.82 52468.61 88888.00 2016-03-12 16:34:53.409 072 11773.70 166.88 52468.62 88888.00 2016-03-12 16:34:53.909 072 11773.79 166.89 52468.68 88888.00 2016-03-12 16:34:54.409 072 11773.84 166.90 52468.72 88888.00 2016-03-12 16:34:54.909 072 11773.86 166.94 52468.77 88888.00 2016-03-12 16:34:55.409 072 11773.85 166.92 52468.80 88888.00 2016-03-12 16:34:55.909 072 11773.86 166.96 52468.87 88888.00 2016-03-12 16:34:56.409 072 11773.86 166.98 52468.88 88888.00 2016-03-12 16:34:56.909 072 11773.87 166.98 52468.88 88888.00 2016-03-12 16:34:57.409 072 11773.94 167.01 52468.93 88888.00 2016-03-12 16:34:57.909 072 11773.97 167.01 52468.93 88888.00 2016-03-12 16:34:58.409 072 11773.98 167.01 52468.96 88888.00 2016-03-12 16:34:58.909 072 11774.00 166.97 52468.99 88888.00 2016-03-12 16:34:59.409 072 11773.98 166.96 52469.01 88888.00 2016-03-12 16:34:59.909 072 11774.00 166.93 52469.06 88888.00 2016-03-12 16:35:00.409 072 11773.96 166.89 52469.08 88888.00 2016-03-12 16:35:00.909 072 11774.00 166.87 52469.10 88888.00 2016-03-12 16:35:01.409 072 11774.02 166.86 52469.12 88888.00 2016-03-12 16:35:01.909 072 11774.01 166.82 52469.14 88888.00 2016-03-12 16:35:02.409 072 11773.96 166.75 52469.14 88888.00 2016-03-12 16:35:02.909 072 11773.94 166.71 52469.15 88888.00 2016-03-12 16:35:03.409 072 11773.96 166.64 52469.17 88888.00 2016-03-12 16:35:03.909 072 11773.98 166.58 52469.19 88888.00 2016-03-12 16:35:04.409 072 11774.00 166.52 52469.18 88888.00 2016-03-12 16:35:04.909 072 11773.98 166.49 52469.17 88888.00 2016-03-12 16:35:05.409 072 11773.97 166.49 52469.18 88888.00 2016-03-12 16:35:05.909 072 11774.01 166.46 52469.22 88888.00 2016-03-12 16:35:06.409 072 11774.06 166.40 52469.22 88888.00 2016-03-12 16:35:06.909 072 11774.10 166.31 52469.19 88888.00 2016-03-12 16:35:07.409 072 11774.10 166.22 52469.18 88888.00 2016-03-12 16:35:07.909 072 11774.09 166.20 52469.21 88888.00 2016-03-12 16:35:08.409 072 11774.12 166.19 52469.21 88888.00 2016-03-12 16:35:08.909 072 11774.13 166.15 52469.16 88888.00 2016-03-12 16:35:09.409 072 11774.16 166.12 52469.14 88888.00 2016-03-12 16:35:09.909 072 11774.23 166.04 52469.15 88888.00 2016-03-12 16:35:10.409 072 11774.31 166.02 52469.15 88888.00 2016-03-12 16:35:10.909 072 11774.36 166.01 52469.13 88888.00 2016-03-12 16:35:11.409 072 11774.39 165.97 52469.13 88888.00 2016-03-12 16:35:11.909 072 11774.40 165.96 52469.08 88888.00 2016-03-12 16:35:12.409 072 11774.45 165.93 52469.06 88888.00 2016-03-12 16:35:12.909 072 11774.49 165.90 52469.07 88888.00 2016-03-12 16:35:13.409 072 11774.54 165.89 52469.10 88888.00 2016-03-12 16:35:13.909 072 11774.56 165.87 52469.06 88888.00 2016-03-12 16:35:14.409 072 11774.62 165.91 52469.02 88888.00 2016-03-12 16:35:14.909 072 11774.63 165.89 52469.06 88888.00 2016-03-12 16:35:15.409 072 11774.62 165.89 52469.06 88888.00 2016-03-12 16:35:15.909 072 11774.65 165.93 52469.06 88888.00 2016-03-12 16:35:16.409 072 11774.75 165.95 52469.08 88888.00 2016-03-12 16:35:16.909 072 11774.80 165.99 52469.09 88888.00 2016-03-12 16:35:17.409 072 11774.81 166.03 52469.10 88888.00 2016-03-12 16:35:17.909 072 11774.80 166.07 52469.12 88888.00 2016-03-12 16:35:18.409 072 11774.84 166.12 52469.12 88888.00 2016-03-12 16:35:18.909 072 11774.86 166.21 52469.12 88888.00 2016-03-12 16:35:19.409 072 11774.89 166.30 52469.15 88888.00 2016-03-12 16:35:19.909 072 11774.91 166.35 52469.18 88888.00 2016-03-12 16:35:20.409 072 11774.90 166.40 52469.23 88888.00 2016-03-12 16:35:20.909 072 11774.89 166.45 52469.24 88888.00 2016-03-12 16:35:21.409 072 11774.90 166.49 52469.24 88888.00 2016-03-12 16:35:21.909 072 11774.95 166.53 52469.24 88888.00 2016-03-12 16:35:22.409 072 11775.00 166.58 52469.25 88888.00 2016-03-12 16:35:22.909 072 11775.02 166.59 52469.26 88888.00 2016-03-12 16:35:23.409 072 11774.99 166.58 52469.30 88888.00 2016-03-12 16:35:23.909 072 11774.94 166.61 52469.32 88888.00 2016-03-12 16:35:24.409 072 11774.93 166.64 52469.32 88888.00 2016-03-12 16:35:24.909 072 11774.93 166.65 52469.30 88888.00 2016-03-12 16:35:25.409 072 11774.92 166.62 52469.35 88888.00 2016-03-12 16:35:25.909 072 11774.91 166.57 52469.36 88888.00 2016-03-12 16:35:26.409 072 11774.91 166.55 52469.34 88888.00 2016-03-12 16:35:26.909 072 11774.91 166.58 52469.34 88888.00 2016-03-12 16:35:27.409 072 11774.92 166.57 52469.32 88888.00 2016-03-12 16:35:27.909 072 11774.91 166.58 52469.32 88888.00 2016-03-12 16:35:28.409 072 11774.90 166.61 52469.30 88888.00 2016-03-12 16:35:28.909 072 11774.89 166.60 52469.28 88888.00 2016-03-12 16:35:29.409 072 11774.86 166.57 52469.27 88888.00 2016-03-12 16:35:29.909 072 11774.85 166.55 52469.28 88888.00 2016-03-12 16:35:30.409 072 11774.89 166.55 52469.27 88888.00 2016-03-12 16:35:30.909 072 11774.90 166.55 52469.25 88888.00 2016-03-12 16:35:31.409 072 11774.90 166.50 52469.24 88888.00 2016-03-12 16:35:31.909 072 11774.90 166.44 52469.22 88888.00 2016-03-12 16:35:32.409 072 11774.88 166.39 52469.22 88888.00 2016-03-12 16:35:32.909 072 11774.86 166.35 52469.15 88888.00 2016-03-12 16:35:33.409 072 11774.90 166.31 52469.13 88888.00 2016-03-12 16:35:33.909 072 11774.86 166.28 52469.12 88888.00 2016-03-12 16:35:34.409 072 11774.85 166.26 52469.06 88888.00 2016-03-12 16:35:34.909 072 11774.84 166.24 52469.06 88888.00 2016-03-12 16:35:35.409 072 11774.82 166.23 52469.04 88888.00 2016-03-12 16:35:35.909 072 11774.80 166.23 52469.00 88888.00 2016-03-12 16:35:36.409 072 11774.81 166.21 52468.96 88888.00 2016-03-12 16:35:36.909 072 11774.81 166.19 52468.92 88888.00 2016-03-12 16:35:37.409 072 11774.81 166.16 52468.93 88888.00 2016-03-12 16:35:37.909 072 11774.83 166.13 52468.97 88888.00 2016-03-12 16:35:38.409 072 11774.79 166.09 52468.99 88888.00 2016-03-12 16:35:38.909 072 11774.80 166.09 52468.99 88888.00 2016-03-12 16:35:39.409 072 11774.81 166.09 52468.95 88888.00 2016-03-12 16:35:39.909 072 11774.83 166.12 52468.88 88888.00 2016-03-12 16:35:40.409 072 11774.84 166.15 52468.88 88888.00 2016-03-12 16:35:40.909 072 11774.84 166.16 52468.91 88888.00 2016-03-12 16:35:41.409 072 11774.85 166.15 52468.91 88888.00 2016-03-12 16:35:41.909 072 11774.86 166.19 52468.89 88888.00 2016-03-12 16:35:42.409 072 11774.85 166.20 52468.88 88888.00 2016-03-12 16:35:42.909 072 11774.88 166.23 52468.88 88888.00 2016-03-12 16:35:43.409 072 11774.92 166.22 52468.88 88888.00 2016-03-12 16:35:43.909 072 11774.95 166.23 52468.88 88888.00 2016-03-12 16:35:44.409 072 11774.99 166.24 52468.88 88888.00 2016-03-12 16:35:44.909 072 11775.00 166.26 52468.91 88888.00 2016-03-12 16:35:45.409 072 11774.99 166.30 52468.95 88888.00 2016-03-12 16:35:45.909 072 11774.99 166.32 52468.93 88888.00 2016-03-12 16:35:46.409 072 11775.01 166.30 52468.92 88888.00 2016-03-12 16:35:46.909 072 11775.03 166.29 52468.92 88888.00 2016-03-12 16:35:47.409 072 11775.06 166.30 52468.96 88888.00 2016-03-12 16:35:47.909 072 11775.01 166.28 52468.98 88888.00 2016-03-12 16:35:48.409 072 11775.05 166.30 52468.99 88888.00 2016-03-12 16:35:48.909 072 11775.05 166.26 52468.92 88888.00 2016-03-12 16:35:49.409 072 11774.98 166.29 52468.95 88888.00 2016-03-12 16:35:49.909 072 11774.92 166.28 52468.99 88888.00 2016-03-12 16:35:50.409 072 11774.91 166.22 52469.02 88888.00 2016-03-12 16:35:50.909 072 11774.88 166.17 52469.04 88888.00 2016-03-12 16:35:51.409 072 11774.86 166.17 52469.06 88888.00 2016-03-12 16:35:51.909 072 11774.82 166.12 52469.09 88888.00 2016-03-12 16:35:52.409 072 11774.75 166.13 52469.13 88888.00 2016-03-12 16:35:52.909 072 11774.73 166.12 52469.13 88888.00 2016-03-12 16:35:53.409 072 11774.72 166.06 52469.09 88888.00 2016-03-12 16:35:53.909 072 11774.67 166.07 52469.12 88888.00 2016-03-12 16:35:54.409 072 11774.64 166.09 52469.16 88888.00 2016-03-12 16:35:54.909 072 11774.62 166.03 52469.17 88888.00 2016-03-12 16:35:55.409 072 11774.62 165.99 52469.17 88888.00 2016-03-12 16:35:55.909 072 11774.58 165.92 52469.21 88888.00 2016-03-12 16:35:56.409 072 11774.55 165.86 52469.22 88888.00 2016-03-12 16:35:56.909 072 11774.50 165.82 52469.19 88888.00 2016-03-12 16:35:57.409 072 11774.48 165.76 52469.17 88888.00 2016-03-12 16:35:57.909 072 11774.48 165.76 52469.19 88888.00 2016-03-12 16:35:58.409 072 11774.42 165.71 52469.23 88888.00 2016-03-12 16:35:58.909 072 11774.38 165.67 52469.23 88888.00 2016-03-12 16:35:59.409 072 11774.33 165.65 52469.22 88888.00 2016-03-12 16:35:59.909 072 11774.31 165.64 52469.17 88888.00 2016-03-12 16:36:00.409 072 11774.29 165.70 52469.16 88888.00 2016-03-12 16:36:00.909 072 11774.31 165.70 52469.17 88888.00 2016-03-12 16:36:01.409 072 11774.31 165.68 52469.17 88888.00 2016-03-12 16:36:01.909 072 11774.28 165.70 52469.16 88888.00 2016-03-12 16:36:02.409 072 11774.30 165.73 52469.15 88888.00 2016-03-12 16:36:02.909 072 11774.30 165.73 52469.14 88888.00 2016-03-12 16:36:03.409 072 11774.30 165.76 52469.13 88888.00 2016-03-12 16:36:03.909 072 11774.24 165.78 52469.09 88888.00 2016-03-12 16:36:04.409 072 11774.26 165.84 52469.05 88888.00 2016-03-12 16:36:04.909 072 11774.30 165.85 52469.02 88888.00 2016-03-12 16:36:05.409 072 11774.33 165.92 52469.01 88888.00 2016-03-12 16:36:05.909 072 11774.32 165.94 52469.06 88888.00 2016-03-12 16:36:06.409 072 11774.36 165.99 52469.06 88888.00 2016-03-12 16:36:06.909 072 11774.40 166.02 52469.05 88888.00 2016-03-12 16:36:07.409 072 11774.41 166.09 52469.06 88888.00 2016-03-12 16:36:07.909 072 11774.39 166.16 52469.04 88888.00 2016-03-12 16:36:08.409 072 11774.39 166.19 52469.06 88888.00 2016-03-12 16:36:08.909 072 11774.40 166.24 52469.09 88888.00 2016-03-12 16:36:09.409 072 11774.40 166.25 52469.10 88888.00 2016-03-12 16:36:09.909 072 11774.42 166.30 52469.12 88888.00 2016-03-12 16:36:10.409 072 11774.45 166.33 52469.13 88888.00 2016-03-12 16:36:10.909 072 11774.47 166.39 52469.14 88888.00 2016-03-12 16:36:11.409 072 11774.48 166.40 52469.10 88888.00 2016-03-12 16:36:11.909 072 11774.47 166.44 52469.14 88888.00 2016-03-12 16:36:12.409 072 11774.47 166.45 52469.17 88888.00 2016-03-12 16:36:12.909 072 11774.49 166.50 52469.18 88888.00 2016-03-12 16:36:13.409 072 11774.49 166.52 52469.17 88888.00 2016-03-12 16:36:13.909 072 11774.46 166.53 52469.21 88888.00 2016-03-12 16:36:14.409 072 11774.49 166.53 52469.18 88888.00 2016-03-12 16:36:14.909 072 11774.51 166.54 52469.24 88888.00 2016-03-12 16:36:15.409 072 11774.53 166.59 52469.25 88888.00 2016-03-12 16:36:15.909 072 11774.49 166.57 52469.25 88888.00 2016-03-12 16:36:16.409 072 11774.50 166.57 52469.25 88888.00 2016-03-12 16:36:16.909 072 11774.48 166.57 52469.24 88888.00 2016-03-12 16:36:17.409 072 11774.47 166.54 52469.24 88888.00 2016-03-12 16:36:17.909 072 11774.50 166.50 52469.26 88888.00 2016-03-12 16:36:18.409 072 11774.48 166.46 52469.30 88888.00 2016-03-12 16:36:18.909 072 11774.51 166.42 52469.27 88888.00 2016-03-12 16:36:19.409 072 11774.54 166.40 52469.24 88888.00 2016-03-12 16:36:19.909 072 11774.53 166.34 52469.25 88888.00 2016-03-12 16:36:20.409 072 11774.54 166.30 52469.24 88888.00 2016-03-12 16:36:20.909 072 11774.55 166.29 52469.22 88888.00 2016-03-12 16:36:21.409 072 11774.63 166.28 52469.15 88888.00 2016-03-12 16:36:21.909 072 11774.64 166.20 52469.10 88888.00 2016-03-12 16:36:22.409 072 11774.70 166.15 52469.10 88888.00 2016-03-12 16:36:22.909 072 11774.71 166.07 52469.09 88888.00 2016-03-12 16:36:23.409 072 11774.68 166.05 52469.12 88888.00 2016-03-12 16:36:23.909 072 11774.67 166.04 52469.09 88888.00 2016-03-12 16:36:24.409 072 11774.67 166.05 52469.06 88888.00 2016-03-12 16:36:24.909 072 11774.76 166.04 52469.04 88888.00 2016-03-12 16:36:25.409 072 11774.81 166.03 52469.02 88888.00 2016-03-12 16:36:25.909 072 11774.80 166.05 52469.02 88888.00 2016-03-12 16:36:26.409 072 11774.80 166.03 52469.06 88888.00 2016-03-12 16:36:26.909 072 11774.85 165.99 52469.06 88888.00 2016-03-12 16:36:27.409 072 11774.93 165.97 52469.02 88888.00 2016-03-12 16:36:27.909 072 11774.93 165.99 52469.01 88888.00 2016-03-12 16:36:28.409 072 11774.91 166.00 52469.02 88888.00 2016-03-12 16:36:28.909 072 11774.90 166.01 52469.01 88888.00 2016-03-12 16:36:29.409 072 11774.90 166.01 52469.01 88888.00 2016-03-12 16:36:29.909 072 11774.88 166.06 52469.01 88888.00 2016-03-12 16:36:30.409 072 11774.88 166.10 52468.99 88888.00 2016-03-12 16:36:30.909 072 11774.89 166.11 52468.95 88888.00 2016-03-12 16:36:31.409 072 11774.85 166.11 52468.97 88888.00 2016-03-12 16:36:31.909 072 11774.85 166.11 52468.99 88888.00 2016-03-12 16:36:32.409 072 11774.88 166.16 52468.96 88888.00 2016-03-12 16:36:32.909 072 11774.88 166.22 52468.92 88888.00 2016-03-12 16:36:33.409 072 11774.90 166.21 52468.93 88888.00 2016-03-12 16:36:33.909 072 11774.91 166.21 52468.95 88888.00 2016-03-12 16:36:34.409 072 11774.92 166.25 52468.97 88888.00 2016-03-12 16:36:34.909 072 11774.90 166.28 52468.97 88888.00 2016-03-12 16:36:35.409 072 11774.86 166.26 52468.98 88888.00 2016-03-12 16:36:35.909 072 11774.85 166.31 52468.96 88888.00 2016-03-12 16:36:36.409 072 11774.83 166.32 52468.93 88888.00 2016-03-12 16:36:36.909 072 11774.83 166.32 52468.91 88888.00 2016-03-12 16:36:37.409 072 11774.82 166.33 52468.91 88888.00 2016-03-12 16:36:37.909 072 11774.81 166.34 52468.91 88888.00 2016-03-12 16:36:38.409 072 11774.79 166.35 52468.89 88888.00 2016-03-12 16:36:38.909 072 11774.81 166.31 52468.90 88888.00 2016-03-12 16:36:39.409 072 11774.80 166.29 52468.95 88888.00 2016-03-12 16:36:39.909 072 11774.81 166.29 52468.91 88888.00 2016-03-12 16:36:40.409 072 11774.84 166.28 52468.86 88888.00 2016-03-12 16:36:40.909 072 11774.84 166.28 52468.88 88888.00 2016-03-12 16:36:41.409 072 11774.84 166.28 52468.90 88888.00 2016-03-12 16:36:41.909 072 11774.90 166.24 52468.87 88888.00 2016-03-12 16:36:42.409 072 11774.92 166.19 52468.87 88888.00 2016-03-12 16:36:42.909 072 11774.93 166.12 52468.83 88888.00 2016-03-12 16:36:43.409 072 11774.92 166.03 52468.83 88888.00 2016-03-12 16:36:43.909 072 11774.95 166.00 52468.82 88888.00 2016-03-12 16:36:44.409 072 11775.01 165.96 52468.82 88888.00 2016-03-12 16:36:44.909 072 11775.07 165.94 52468.80 88888.00 2016-03-12 16:36:45.409 072 11775.11 165.90 52468.74 88888.00 2016-03-12 16:36:45.909 072 11775.19 165.86 52468.74 88888.00 2016-03-12 16:36:46.409 072 11775.25 165.82 52468.77 88888.00 2016-03-12 16:36:46.909 072 11775.29 165.74 52468.78 88888.00 2016-03-12 16:36:47.409 072 11775.36 165.73 52468.80 88888.00 2016-03-12 16:36:47.909 072 11775.38 165.70 52468.78 88888.00 2016-03-12 16:36:48.409 072 11775.41 165.67 52468.78 88888.00 2016-03-12 16:36:48.909 072 11775.45 165.66 52468.74 88888.00 2016-03-12 16:36:49.409 072 11775.50 165.65 52468.73 88888.00 2016-03-12 16:36:49.909 072 11775.52 165.61 52468.73 88888.00 2016-03-12 16:36:50.409 072 11775.54 165.61 52468.77 88888.00 2016-03-12 16:36:50.909 072 11775.63 165.62 52468.77 88888.00 2016-03-12 16:36:51.409 072 11775.65 165.63 52468.78 88888.00 2016-03-12 16:36:51.909 072 11775.67 165.62 52468.82 88888.00 2016-03-12 16:36:52.409 072 11775.69 165.58 52468.83 88888.00 2016-03-12 16:36:52.909 072 11775.71 165.56 52468.84 88888.00 2016-03-12 16:36:53.409 072 11775.73 165.56 52468.86 88888.00 2016-03-12 16:36:53.909 072 11775.78 165.53 52468.83 88888.00 2016-03-12 16:36:54.409 072 11775.81 165.52 52468.88 88888.00 2016-03-12 16:36:54.909 072 11775.80 165.47 52468.91 88888.00 2016-03-12 16:36:55.409 072 11775.74 165.44 52468.96 88888.00 2016-03-12 16:36:55.909 072 11775.71 165.43 52468.98 88888.00 2016-03-12 16:36:56.409 072 11775.76 165.44 52468.96 88888.00 2016-03-12 16:36:56.909 072 11775.78 165.42 52468.99 88888.00 2016-03-12 16:36:57.409 072 11775.74 165.41 52468.98 88888.00 2016-03-12 16:36:57.909 072 11775.73 165.39 52468.98 88888.00 2016-03-12 16:36:58.409 072 11775.71 165.37 52468.99 88888.00 2016-03-12 16:36:58.909 072 11775.65 165.38 52469.02 88888.00 2016-03-12 16:36:59.409 072 11775.63 165.37 52469.05 88888.00 2016-03-12 16:36:59.909 072 11775.65 165.32 52469.08 88888.00 2016-03-12 16:37:00.410 072 11775.61 165.32 52469.08 88888.00 2016-03-12 16:37:00.910 072 11775.61 165.34 52469.10 88888.00 2016-03-12 16:37:01.410 072 11775.56 165.34 52469.14 88888.00 2016-03-12 16:37:01.910 072 11775.52 165.32 52469.16 88888.00 2016-03-12 16:37:02.410 072 11775.50 165.32 52469.18 88888.00 2016-03-12 16:37:02.910 072 11775.47 165.29 52469.18 88888.00 2016-03-12 16:37:03.410 072 11775.42 165.29 52469.19 88888.00 2016-03-12 16:37:03.910 072 11775.38 165.29 52469.18 88888.00 2016-03-12 16:37:04.410 072 11775.36 165.29 52469.24 88888.00 2016-03-12 16:37:04.910 072 11775.35 165.31 52469.25 88888.00 2016-03-12 16:37:05.410 072 11775.33 165.37 52469.23 88888.00 2016-03-12 16:37:05.910 072 11775.26 165.35 52469.24 88888.00 2016-03-12 16:37:06.410 072 11775.24 165.36 52469.25 88888.00 2016-03-12 16:37:06.910 072 11775.19 165.36 52469.22 88888.00 2016-03-12 16:37:07.410 072 11775.12 165.35 52469.19 88888.00 2016-03-12 16:37:07.910 072 11775.10 165.38 52469.23 88888.00 2016-03-12 16:37:08.410 072 11775.07 165.37 52469.21 88888.00 2016-03-12 16:37:08.910 072 11775.01 165.34 52469.19 88888.00 2016-03-12 16:37:09.410 072 11775.03 165.35 52469.24 88888.00 2016-03-12 16:37:09.910 072 11775.05 165.32 52469.25 88888.00 2016-03-12 16:37:10.410 072 11774.99 165.25 52469.26 88888.00 2016-03-12 16:37:10.910 072 11774.92 165.17 52469.25 88888.00 2016-03-12 16:37:11.410 072 11774.94 165.14 52469.23 88888.00 2016-03-12 16:37:11.910 072 11774.95 165.13 52469.24 88888.00 2016-03-12 16:37:12.410 072 11774.97 165.13 52469.25 88888.00 2016-03-12 16:37:12.910 072 11774.93 165.15 52469.25 88888.00 2016-03-12 16:37:13.410 072 11774.92 165.14 52469.26 88888.00 2016-03-12 16:37:13.910 072 11774.92 165.12 52469.26 88888.00 2016-03-12 16:37:14.410 072 11774.91 165.15 52469.25 88888.00 2016-03-12 16:37:14.910 072 11774.90 165.17 52469.22 88888.00 2016-03-12 16:37:15.410 072 11774.91 165.16 52469.22 88888.00 2016-03-12 16:37:15.910 072 11774.90 165.15 52469.17 88888.00 2016-03-12 16:37:16.410 072 11774.92 165.06 52469.16 88888.00 2016-03-12 16:37:16.910 072 11774.90 164.98 52469.18 88888.00 2016-03-12 16:37:17.410 072 11774.88 164.99 52469.21 88888.00 2016-03-12 16:37:17.910 072 11774.91 165.05 52469.23 88888.00 2016-03-12 16:37:18.410 072 11774.94 165.05 52469.24 88888.00 2016-03-12 16:37:18.910 072 11774.95 165.03 52469.23 88888.00 2016-03-12 16:37:19.410 072 11774.93 165.07 52469.21 88888.00 2016-03-12 16:37:19.910 072 11774.95 165.07 52469.21 88888.00 2016-03-12 16:37:20.410 072 11775.01 164.98 52469.22 88888.00 2016-03-12 16:37:20.910 072 11775.01 164.99 52469.23 88888.00 2016-03-12 16:37:21.410 072 11775.00 165.03 52469.24 88888.00 2016-03-12 16:37:21.910 072 11775.00 165.07 52469.22 88888.00 2016-03-12 16:37:22.410 072 11775.05 165.08 52469.23 88888.00 2016-03-12 16:37:22.910 072 11775.08 165.08 52469.23 88888.00 2016-03-12 16:37:23.410 072 11775.05 165.09 52469.19 88888.00 2016-03-12 16:37:23.910 072 11775.03 165.15 52469.22 88888.00 2016-03-12 16:37:24.410 072 11775.03 165.18 52469.22 88888.00 2016-03-12 16:37:24.910 072 11775.06 165.23 52469.24 88888.00 2016-03-12 16:37:25.410 072 11775.06 165.26 52469.25 88888.00 2016-03-12 16:37:25.910 072 11775.08 165.33 52469.28 88888.00 2016-03-12 16:37:26.410 072 11775.10 165.35 52469.31 88888.00 2016-03-12 16:37:26.910 072 11775.09 165.38 52469.28 88888.00 2016-03-12 16:37:27.410 072 11775.08 165.39 52469.31 88888.00 2016-03-12 16:37:27.910 072 11775.03 165.45 52469.30 88888.00 2016-03-12 16:37:28.410 072 11775.09 165.47 52469.31 88888.00 2016-03-12 16:37:28.910 072 11775.08 165.51 52469.30 88888.00 2016-03-12 16:37:29.410 072 11775.06 165.54 52469.28 88888.00 2016-03-12 16:37:29.910 072 11775.02 165.58 52469.30 88888.00 2016-03-12 16:37:30.410 072 11775.02 165.60 52469.35 88888.00 2016-03-12 16:37:30.910 072 11775.01 165.63 52469.33 88888.00 2016-03-12 16:37:31.410 072 11774.97 165.66 52469.32 88888.00 2016-03-12 16:37:31.910 072 11775.00 165.68 52469.39 88888.00 2016-03-12 16:37:32.410 072 11774.99 165.70 52469.39 88888.00 2016-03-12 16:37:32.910 072 11774.98 165.70 52469.35 88888.00 2016-03-12 16:37:33.410 072 11774.94 165.68 52469.34 88888.00 2016-03-12 16:37:33.910 072 11774.94 165.73 52469.32 88888.00 2016-03-12 16:37:34.410 072 11774.90 165.74 52469.33 88888.00 2016-03-12 16:37:34.910 072 11774.86 165.75 52469.34 88888.00 2016-03-12 16:37:35.410 072 11774.89 165.76 52469.37 88888.00 2016-03-12 16:37:35.910 072 11774.91 165.78 52469.35 88888.00 2016-03-12 16:37:36.410 072 11774.84 165.74 52469.34 88888.00 2016-03-12 16:37:36.910 072 11774.83 165.74 52469.33 88888.00 2016-03-12 16:37:37.410 072 11774.84 165.78 52469.31 88888.00 2016-03-12 16:37:37.910 072 11774.84 165.81 52469.31 88888.00 2016-03-12 16:37:38.410 072 11774.84 165.80 52469.28 88888.00 2016-03-12 16:37:38.910 072 11774.86 165.81 52469.26 88888.00 2016-03-12 16:37:39.410 072 11774.86 165.77 52469.25 88888.00 2016-03-12 16:37:39.910 072 11774.80 165.76 52469.24 88888.00 2016-03-12 16:37:40.410 072 11774.74 165.74 52469.24 88888.00 2016-03-12 16:37:40.910 072 11774.74 165.73 52469.26 88888.00 2016-03-12 16:37:41.410 072 11774.70 165.76 52469.27 88888.00 2016-03-12 16:37:41.910 072 11774.70 165.76 52469.28 88888.00 2016-03-12 16:37:42.410 072 11774.66 165.77 52469.32 88888.00 2016-03-12 16:37:42.910 072 11774.67 165.76 52469.32 88888.00 2016-03-12 16:37:43.410 072 11774.64 165.73 52469.34 88888.00 2016-03-12 16:37:43.910 072 11774.59 165.76 52469.30 88888.00 2016-03-12 16:37:44.410 072 11774.60 165.76 52469.28 88888.00 2016-03-12 16:37:44.910 072 11774.53 165.77 52469.31 88888.00 2016-03-12 16:37:45.410 072 11774.47 165.80 52469.30 88888.00 2016-03-12 16:37:45.910 072 11774.49 165.81 52469.31 88888.00 2016-03-12 16:37:46.410 072 11774.50 165.86 52469.32 88888.00 2016-03-12 16:37:46.910 072 11774.51 165.89 52469.33 88888.00 2016-03-12 16:37:47.410 072 11774.50 165.90 52469.32 88888.00 2016-03-12 16:37:47.910 072 11774.51 165.92 52469.33 88888.00 2016-03-12 16:37:48.410 072 11774.55 165.91 52469.34 88888.00 2016-03-12 16:37:48.910 072 11774.58 165.94 52469.31 88888.00 2016-03-12 16:37:49.410 072 11774.60 165.95 52469.30 88888.00 2016-03-12 16:37:49.910 072 11774.56 165.90 52469.33 88888.00 2016-03-12 16:37:50.410 072 11774.59 165.93 52469.32 88888.00 2016-03-12 16:37:50.910 072 11774.64 166.00 52469.30 88888.00 2016-03-12 16:37:51.410 072 11774.63 166.03 52469.32 88888.00 2016-03-12 16:37:51.910 072 11774.63 166.06 52469.28 88888.00 2016-03-12 16:37:52.410 072 11774.66 166.03 52469.30 88888.00 2016-03-12 16:37:52.910 072 11774.68 166.03 52469.24 88888.00 2016-03-12 16:37:53.410 072 11774.71 166.00 52469.24 88888.00 2016-03-12 16:37:53.910 072 11774.72 166.07 52469.22 88888.00 2016-03-12 16:37:54.410 072 11774.74 166.12 52469.24 88888.00 2016-03-12 16:37:54.910 072 11774.72 166.12 52469.25 88888.00 2016-03-12 16:37:55.410 072 11774.75 166.15 52469.22 88888.00 2016-03-12 16:37:55.910 072 11774.75 166.19 52469.19 88888.00 2016-03-12 16:37:56.410 072 11774.74 166.20 52469.15 88888.00 2016-03-12 16:37:56.910 072 11774.74 166.21 52469.15 88888.00 2016-03-12 16:37:57.410 072 11774.74 166.19 52469.16 88888.00 2016-03-12 16:37:57.910 072 11774.72 166.16 52469.17 88888.00 2016-03-12 16:37:58.410 072 11774.71 166.20 52469.15 88888.00 2016-03-12 16:37:58.910 072 11774.68 166.24 52469.14 88888.00 2016-03-12 16:37:59.410 072 11774.64 166.25 52469.13 88888.00 2016-03-12 16:37:59.910 072 11774.64 166.25 52469.14 88888.00 2016-03-12 16:38:00.410 072 11774.62 166.25 52469.14 88888.00 2016-03-12 16:38:00.910 072 11774.59 166.26 52469.16 88888.00 2016-03-12 16:38:01.410 072 11774.57 166.25 52469.14 88888.00 2016-03-12 16:38:01.910 072 11774.49 166.24 52469.10 88888.00 2016-03-12 16:38:02.410 072 11774.48 166.20 52469.12 88888.00 2016-03-12 16:38:02.910 072 11774.53 166.21 52469.10 88888.00 2016-03-12 16:38:03.410 072 11774.54 166.23 52469.13 88888.00 2016-03-12 16:38:03.910 072 11774.53 166.17 52469.10 88888.00 2016-03-12 16:38:04.410 072 11774.50 166.15 52469.10 88888.00 2016-03-12 16:38:04.910 072 11774.51 166.14 52469.12 88888.00 2016-03-12 16:38:05.410 072 11774.51 166.12 52469.09 88888.00 2016-03-12 16:38:05.910 072 11774.49 166.12 52469.07 88888.00 2016-03-12 16:38:06.410 072 11774.46 166.10 52469.06 88888.00 2016-03-12 16:38:06.910 072 11774.45 166.14 52469.06 88888.00 2016-03-12 16:38:07.410 072 11774.45 166.12 52469.05 88888.00 2016-03-12 16:38:07.910 072 11774.44 166.12 52469.08 88888.00 2016-03-12 16:38:08.410 072 11774.41 166.07 52469.14 88888.00 2016-03-12 16:38:08.910 072 11774.42 166.03 52469.12 88888.00 2016-03-12 16:38:09.410 072 11774.44 166.02 52469.10 88888.00 2016-03-12 16:38:09.910 072 11774.41 166.01 52469.10 88888.00 2016-03-12 16:38:10.410 072 11774.41 166.02 52469.08 88888.00 2016-03-12 16:38:10.910 072 11774.41 166.01 52469.10 88888.00 2016-03-12 16:38:11.410 072 11774.42 166.01 52469.10 88888.00 2016-03-12 16:38:11.910 072 11774.45 166.01 52469.06 88888.00 2016-03-12 16:38:12.410 072 11774.41 165.99 52469.06 88888.00 2016-03-12 16:38:12.910 072 11774.42 165.97 52469.05 88888.00 2016-03-12 16:38:13.410 072 11774.45 166.01 52469.02 88888.00 2016-03-12 16:38:13.910 072 11774.47 166.04 52469.02 88888.00 2016-03-12 16:38:14.410 072 11774.45 166.03 52469.02 88888.00 2016-03-12 16:38:14.910 072 11774.37 166.01 52469.06 88888.00 2016-03-12 16:38:15.410 072 11774.36 165.97 52469.04 88888.00 2016-03-12 16:38:15.910 072 11774.36 165.94 52468.99 88888.00 2016-03-12 16:38:16.410 072 11774.35 165.99 52469.01 88888.00 2016-03-12 16:38:16.910 072 11774.32 165.95 52469.06 88888.00 2016-03-12 16:38:17.410 072 11774.31 165.95 52469.07 88888.00 2016-03-12 16:38:17.910 072 11774.36 165.96 52469.08 88888.00 2016-03-12 16:38:18.410 072 11774.33 165.99 52469.08 88888.00 2016-03-12 16:38:18.910 072 11774.32 166.01 52469.06 88888.00 2016-03-12 16:38:19.410 072 11774.39 165.99 52469.05 88888.00 2016-03-12 16:38:19.910 072 11774.40 165.97 52469.07 88888.00 2016-03-12 16:38:20.410 072 11774.41 165.95 52469.08 88888.00 2016-03-12 16:38:20.910 072 11774.41 165.94 52469.09 88888.00 2016-03-12 16:38:21.410 072 11774.41 165.99 52469.10 88888.00 2016-03-12 16:38:21.910 072 11774.37 166.05 52469.09 88888.00 2016-03-12 16:38:22.410 072 11774.37 166.11 52469.10 88888.00 2016-03-12 16:38:22.910 072 11774.38 166.11 52469.17 88888.00 2016-03-12 16:38:23.410 072 11774.38 166.12 52469.21 88888.00 2016-03-12 16:38:23.910 072 11774.42 166.15 52469.22 88888.00 2016-03-12 16:38:24.410 072 11774.38 166.13 52469.19 88888.00 2016-03-12 16:38:24.910 072 11774.41 166.15 52469.19 88888.00 2016-03-12 16:38:25.410 072 11774.41 166.21 52469.18 88888.00 2016-03-12 16:38:25.910 072 11774.39 166.20 52469.17 88888.00 2016-03-12 16:38:26.410 072 11774.42 166.24 52469.15 88888.00 2016-03-12 16:38:26.910 072 11774.41 166.26 52469.18 88888.00 2016-03-12 16:38:27.410 072 11774.41 166.32 52469.18 88888.00 2016-03-12 16:38:27.910 072 11774.38 166.39 52469.18 88888.00 2016-03-12 16:38:28.410 072 11774.37 166.36 52469.18 88888.00 2016-03-12 16:38:28.910 072 11774.37 166.38 52469.16 88888.00 2016-03-12 16:38:29.410 072 11774.36 166.44 52469.17 88888.00 2016-03-12 16:38:29.910 072 11774.31 166.48 52469.17 88888.00 2016-03-12 16:38:30.410 072 11774.27 166.51 52469.15 88888.00 2016-03-12 16:38:30.910 072 11774.26 166.54 52469.13 88888.00 2016-03-12 16:38:31.410 072 11774.26 166.55 52469.13 88888.00 2016-03-12 16:38:31.910 072 11774.22 166.55 52469.13 88888.00 2016-03-12 16:38:32.410 072 11774.16 166.57 52469.14 88888.00 2016-03-12 16:38:32.910 072 11774.15 166.61 52469.14 88888.00 2016-03-12 16:38:33.410 072 11774.21 166.61 52469.12 88888.00 2016-03-12 16:38:33.910 072 11774.23 166.61 52469.07 88888.00 2016-03-12 16:38:34.410 072 11774.24 166.62 52469.04 88888.00 2016-03-12 16:38:34.910 072 11774.21 166.63 52469.05 88888.00 2016-03-12 16:38:35.410 072 11774.21 166.60 52469.07 88888.00 2016-03-12 16:38:35.910 072 11774.16 166.62 52469.09 88888.00 2016-03-12 16:38:36.410 072 11774.15 166.58 52469.10 88888.00 2016-03-12 16:38:36.910 072 11774.18 166.53 52469.06 88888.00 2016-03-12 16:38:37.410 072 11774.20 166.52 52469.04 88888.00 2016-03-12 16:38:37.910 072 11774.19 166.45 52469.00 88888.00 2016-03-12 16:38:38.410 072 11774.18 166.42 52469.00 88888.00 2016-03-12 16:38:38.910 072 11774.15 166.39 52469.01 88888.00 2016-03-12 16:38:39.410 072 11774.16 166.35 52469.00 88888.00 2016-03-12 16:38:39.910 072 11774.18 166.31 52469.01 88888.00 2016-03-12 16:38:40.410 072 11774.13 166.25 52469.02 88888.00 2016-03-12 16:38:40.910 072 11774.09 166.19 52469.02 88888.00 2016-03-12 16:38:41.410 072 11774.15 166.14 52468.98 88888.00 2016-03-12 16:38:41.910 072 11774.16 166.09 52468.98 88888.00 2016-03-12 16:38:42.410 072 11774.14 166.06 52468.95 88888.00 2016-03-12 16:38:42.910 072 11774.13 166.03 52468.93 88888.00 2016-03-12 16:38:43.410 072 11774.12 166.02 52468.93 88888.00 2016-03-12 16:38:43.910 072 11774.10 166.01 52468.93 88888.00 2016-03-12 16:38:44.410 072 11774.05 166.00 52468.93 88888.00 2016-03-12 16:38:44.910 072 11774.01 165.95 52468.92 88888.00 2016-03-12 16:38:45.410 072 11774.00 165.95 52468.92 88888.00 2016-03-12 16:38:45.910 072 11773.98 165.95 52468.93 88888.00 2016-03-12 16:38:46.410 072 11773.93 165.94 52468.89 88888.00 2016-03-12 16:38:46.910 072 11773.85 165.96 52468.83 88888.00 2016-03-12 16:38:47.410 072 11773.83 166.00 52468.88 88888.00 2016-03-12 16:38:47.910 072 11773.81 166.00 52468.88 88888.00 2016-03-12 16:38:48.410 072 11773.81 165.96 52468.88 88888.00 2016-03-12 16:38:48.910 072 11773.77 166.03 52468.89 88888.00 2016-03-12 16:38:49.410 072 11773.72 166.06 52468.86 88888.00 2016-03-12 16:38:49.910 072 11773.75 166.06 52468.83 88888.00 2016-03-12 16:38:50.410 072 11773.71 166.09 52468.87 88888.00 2016-03-12 16:38:50.910 072 11773.70 166.12 52468.87 88888.00 2016-03-12 16:38:51.410 072 11773.71 166.16 52468.89 88888.00 2016-03-12 16:38:51.910 072 11773.69 166.20 52468.91 88888.00 2016-03-12 16:38:52.410 072 11773.69 166.21 52468.88 88888.00 2016-03-12 16:38:52.910 072 11773.69 166.22 52468.92 88888.00 2016-03-12 16:38:53.410 072 11773.69 166.25 52468.95 88888.00 2016-03-12 16:38:53.910 072 11773.68 166.26 52468.96 88888.00 2016-03-12 16:38:54.410 072 11773.66 166.28 52468.93 88888.00 2016-03-12 16:38:54.910 072 11773.63 166.26 52468.93 88888.00 2016-03-12 16:38:55.410 072 11773.61 166.25 52468.97 88888.00 2016-03-12 16:38:55.910 072 11773.59 166.21 52469.04 88888.00 2016-03-12 16:38:56.410 072 11773.60 166.16 52469.07 88888.00 2016-03-12 16:38:56.910 072 11773.66 166.19 52469.06 88888.00 2016-03-12 16:38:57.410 072 11773.65 166.17 52469.05 88888.00 2016-03-12 16:38:57.910 072 11773.61 166.17 52469.04 88888.00 2016-03-12 16:38:58.410 072 11773.59 166.15 52469.06 88888.00 2016-03-12 16:38:58.910 072 11773.54 166.12 52469.06 88888.00 2016-03-12 16:38:59.410 072 11773.50 166.05 52469.04 88888.00 2016-03-12 16:38:59.910 072 11773.49 166.03 52469.12 88888.00 2016-03-12 16:39:00.410 072 11773.49 166.03 52469.14 88888.00 2016-03-12 16:39:00.910 072 11773.48 166.02 52469.17 88888.00 2016-03-12 16:39:01.410 072 11773.48 165.99 52469.17 88888.00 2016-03-12 16:39:01.910 072 11773.49 165.96 52469.17 88888.00 2016-03-12 16:39:02.410 072 11773.43 165.99 52469.16 88888.00 2016-03-12 16:39:02.910 072 11773.36 166.00 52469.16 88888.00 2016-03-12 16:39:03.410 072 11773.36 165.94 52469.15 88888.00 2016-03-12 16:39:03.910 072 11773.33 165.89 52469.14 88888.00 2016-03-12 16:39:04.410 072 11773.28 165.85 52469.15 88888.00 2016-03-12 16:39:04.910 072 11773.23 165.85 52469.10 88888.00 2016-03-12 16:39:05.410 072 11773.23 165.87 52469.09 88888.00 2016-03-12 16:39:05.910 072 11773.23 165.90 52469.09 88888.00 2016-03-12 16:39:06.410 072 11773.23 165.89 52469.12 88888.00 2016-03-12 16:39:06.910 072 11773.19 165.85 52469.19 88888.00 2016-03-12 16:39:07.410 072 11773.18 165.83 52469.18 88888.00 2016-03-12 16:39:07.910 072 11773.15 165.87 52469.16 88888.00 2016-03-12 16:39:08.410 072 11773.12 165.91 52469.14 88888.00 2016-03-12 16:39:08.910 072 11773.10 165.93 52469.15 88888.00 2016-03-12 16:39:09.410 072 11773.17 166.00 52469.14 88888.00 2016-03-12 16:39:09.910 072 11773.19 165.99 52469.14 88888.00 2016-03-12 16:39:10.410 072 11773.22 166.02 52469.14 88888.00 2016-03-12 16:39:10.910 072 11773.24 166.01 52469.18 88888.00 2016-03-12 16:39:11.410 072 11773.27 165.99 52469.18 88888.00 2016-03-12 16:39:11.910 072 11773.31 165.96 52469.14 88888.00 2016-03-12 16:39:12.410 072 11773.35 165.99 52469.10 88888.00 2016-03-12 16:39:12.910 072 11773.37 166.05 52469.09 88888.00 2016-03-12 16:39:13.410 072 11773.37 166.04 52469.06 88888.00 2016-03-12 16:39:13.910 072 11773.36 166.05 52469.04 88888.00 2016-03-12 16:39:14.410 072 11773.41 166.07 52469.05 88888.00 2016-03-12 16:39:14.910 072 11773.43 166.09 52469.14 88888.00 2016-03-12 16:39:15.410 072 11773.43 166.12 52469.09 88888.00 2016-03-12 16:39:15.910 072 11773.49 166.19 52469.10 88888.00 2016-03-12 16:39:16.410 072 11773.57 166.23 52469.09 88888.00 2016-03-12 16:39:16.910 072 11773.58 166.25 52469.06 88888.00 2016-03-12 16:39:17.410 072 11773.53 166.29 52469.04 88888.00 2016-03-12 16:39:17.910 072 11773.52 166.33 52469.05 88888.00 2016-03-12 16:39:18.410 072 11773.51 166.39 52469.10 88888.00 2016-03-12 16:39:18.910 072 11773.49 166.39 52469.12 88888.00 2016-03-12 16:39:19.410 072 11773.51 166.45 52469.15 88888.00 2016-03-12 16:39:19.910 072 11773.53 166.51 52469.21 88888.00 2016-03-12 16:39:20.410 072 11773.51 166.49 52469.25 88888.00 2016-03-12 16:39:20.910 072 11773.48 166.52 52469.24 88888.00 2016-03-12 16:39:21.410 072 11773.44 166.57 52469.23 88888.00 2016-03-12 16:39:21.910 072 11773.41 166.58 52469.27 88888.00 2016-03-12 16:39:22.410 072 11773.37 166.59 52469.28 88888.00 2016-03-12 16:39:22.910 072 11773.36 166.60 52469.34 88888.00 2016-03-12 16:39:23.410 072 11773.36 166.60 52469.33 88888.00 2016-03-12 16:39:23.910 072 11773.31 166.62 52469.36 88888.00 2016-03-12 16:39:24.410 072 11773.25 166.60 52469.35 88888.00 2016-03-12 16:39:24.910 072 11773.18 166.53 52469.35 88888.00 2016-03-12 16:39:25.410 072 11773.15 166.52 52469.39 88888.00 2016-03-12 16:39:25.910 072 11773.10 166.51 52469.37 88888.00 2016-03-12 16:39:26.410 072 11773.04 166.48 52469.39 88888.00 2016-03-12 16:39:26.910 072 11772.98 166.48 52469.40 88888.00 2016-03-12 16:39:27.410 072 11772.93 166.48 52469.40 88888.00 2016-03-12 16:39:27.910 072 11772.86 166.44 52469.40 88888.00 2016-03-12 16:39:28.410 072 11772.82 166.41 52469.34 88888.00 2016-03-12 16:39:28.910 072 11772.86 166.38 52469.28 88888.00 2016-03-12 16:39:29.410 072 11772.81 166.38 52469.23 88888.00 2016-03-12 16:39:29.910 072 11772.71 166.34 52469.21 88888.00 2016-03-12 16:39:30.410 072 11772.69 166.33 52469.23 88888.00 2016-03-12 16:39:30.910 072 11772.64 166.31 52469.24 88888.00 2016-03-12 16:39:31.410 072 11772.57 166.29 52469.22 88888.00 2016-03-12 16:39:31.910 072 11772.52 166.24 52469.19 88888.00 2016-03-12 16:39:32.410 072 11772.47 166.20 52469.14 88888.00 2016-03-12 16:39:32.910 072 11772.44 166.14 52469.08 88888.00 2016-03-12 16:39:33.410 072 11772.38 166.13 52469.04 88888.00 2016-03-12 16:39:33.910 072 11772.29 166.13 52469.04 88888.00 2016-03-12 16:39:34.410 072 11772.18 166.13 52468.99 88888.00 2016-03-12 16:39:34.910 072 11772.12 166.17 52468.96 88888.00 2016-03-12 16:39:35.411 072 11772.10 166.17 52468.93 88888.00 2016-03-12 16:39:35.911 072 11772.04 166.13 52468.92 88888.00 2016-03-12 16:39:36.411 072 11772.03 166.13 52468.88 88888.00 2016-03-12 16:39:36.911 072 11772.04 166.12 52468.82 88888.00 2016-03-12 16:39:37.411 072 11772.02 166.10 52468.79 88888.00 2016-03-12 16:39:37.911 072 11771.96 166.07 52468.75 88888.00 2016-03-12 16:39:38.411 072 11771.94 166.03 52468.71 88888.00 2016-03-12 16:39:38.911 072 11771.98 166.03 52468.69 88888.00 2016-03-12 16:39:39.411 072 11771.96 166.02 52468.68 88888.00 2016-03-12 16:39:39.911 072 11771.96 166.00 52468.65 88888.00 2016-03-12 16:39:40.411 072 11771.99 165.99 52468.64 88888.00 2016-03-12 16:39:40.911 072 11771.98 166.02 52468.64 88888.00 2016-03-12 16:39:41.411 072 11772.00 166.02 52468.61 88888.00 2016-03-12 16:39:41.911 072 11772.02 166.06 52468.55 88888.00 2016-03-12 16:39:42.411 072 11772.05 166.07 52468.45 88888.00 2016-03-12 16:39:42.911 072 11772.11 166.05 52468.43 88888.00 2016-03-12 16:39:43.411 072 11772.14 166.06 52468.40 88888.00 2016-03-12 16:39:43.911 072 11772.17 166.14 52468.34 88888.00 2016-03-12 16:39:44.411 072 11772.20 166.17 52468.28 88888.00 2016-03-12 16:39:44.911 072 11772.20 166.17 52468.30 88888.00 2016-03-12 16:39:45.411 072 11772.23 166.20 52468.28 88888.00 2016-03-12 16:39:45.911 072 11772.28 166.24 52468.24 88888.00 2016-03-12 16:39:46.411 072 11772.30 166.32 52468.20 88888.00 2016-03-12 16:39:46.911 072 11772.31 166.35 52468.21 88888.00 2016-03-12 16:39:47.411 072 11772.37 166.41 52468.22 88888.00 2016-03-12 16:39:47.911 072 11772.39 166.46 52468.22 88888.00 2016-03-12 16:39:48.411 072 11772.44 166.49 52468.20 88888.00 2016-03-12 16:39:48.911 072 11772.48 166.51 52468.19 88888.00 2016-03-12 16:39:49.411 072 11772.48 166.51 52468.18 88888.00 2016-03-12 16:39:49.911 072 11772.52 166.55 52468.18 88888.00 2016-03-12 16:39:50.411 072 11772.56 166.61 52468.19 88888.00 2016-03-12 16:39:50.911 072 11772.60 166.61 52468.18 88888.00 2016-03-12 16:39:51.411 072 11772.65 166.64 52468.19 88888.00 2016-03-12 16:39:51.911 072 11772.72 166.65 52468.19 88888.00 2016-03-12 16:39:52.411 072 11772.75 166.64 52468.22 88888.00 2016-03-12 16:39:52.911 072 11772.80 166.58 52468.22 88888.00 2016-03-12 16:39:53.411 072 11772.77 166.58 52468.26 88888.00 2016-03-12 16:39:53.911 072 11772.75 166.55 52468.28 88888.00 2016-03-12 16:39:54.411 072 11772.71 166.54 52468.29 88888.00 2016-03-12 16:39:54.911 072 11772.71 166.54 52468.30 88888.00 2016-03-12 16:39:55.411 072 11772.71 166.52 52468.31 88888.00 2016-03-12 16:39:55.911 072 11772.71 166.46 52468.31 88888.00 2016-03-12 16:39:56.411 072 11772.66 166.41 52468.29 88888.00 2016-03-12 16:39:56.911 072 11772.65 166.40 52468.33 88888.00 2016-03-12 16:39:57.411 072 11772.66 166.41 52468.34 88888.00 2016-03-12 16:39:57.911 072 11772.69 166.36 52468.38 88888.00 2016-03-12 16:39:58.411 072 11772.70 166.33 52468.39 88888.00 2016-03-12 16:39:58.911 072 11772.64 166.31 52468.42 88888.00 2016-03-12 16:39:59.411 072 11772.56 166.25 52468.43 88888.00 2016-03-12 16:39:59.911 072 11772.55 166.22 52468.45 88888.00 2016-03-12 16:40:00.411 072 11772.58 166.22 52468.47 88888.00 2016-03-12 16:40:00.911 072 11772.55 166.21 52468.48 88888.00 2016-03-12 16:40:01.411 072 11772.48 166.21 52468.49 88888.00 2016-03-12 16:40:01.911 072 11772.47 166.21 52468.51 88888.00 2016-03-12 16:40:02.411 072 11772.51 166.24 52468.48 88888.00 2016-03-12 16:40:02.911 072 11772.51 166.24 52468.49 88888.00 2016-03-12 16:40:03.411 072 11772.45 166.22 52468.53 88888.00 2016-03-12 16:40:03.911 072 11772.39 166.22 52468.54 88888.00 2016-03-12 16:40:04.411 072 11772.38 166.24 52468.53 88888.00 2016-03-12 16:40:04.911 072 11772.33 166.23 52468.54 88888.00 2016-03-12 16:40:05.411 072 11772.28 166.28 52468.55 88888.00 2016-03-12 16:40:05.911 072 11772.27 166.31 52468.52 88888.00 2016-03-12 16:40:06.411 072 11772.23 166.33 52468.54 88888.00 2016-03-12 16:40:06.911 072 11772.25 166.39 52468.58 88888.00 2016-03-12 16:40:07.411 072 11772.21 166.36 52468.56 88888.00 2016-03-12 16:40:07.911 072 11772.17 166.36 52468.56 88888.00 2016-03-12 16:40:08.411 072 11772.19 166.36 52468.56 88888.00 2016-03-12 16:40:08.911 072 11772.11 166.32 52468.57 88888.00 2016-03-12 16:40:09.411 072 11772.05 166.34 52468.57 88888.00 2016-03-12 16:40:09.911 072 11772.05 166.38 52468.55 88888.00 2016-03-12 16:40:10.411 072 11772.01 166.36 52468.56 88888.00 2016-03-12 16:40:10.911 072 11771.94 166.39 52468.57 88888.00 2016-03-12 16:40:11.411 072 11771.93 166.38 52468.58 88888.00 2016-03-12 16:40:11.911 072 11771.92 166.38 52468.62 88888.00 2016-03-12 16:40:12.411 072 11771.91 166.31 52468.63 88888.00 2016-03-12 16:40:12.911 072 11771.87 166.24 52468.63 88888.00 2016-03-12 16:40:13.411 072 11771.84 166.22 52468.63 88888.00 2016-03-12 16:40:13.911 072 11771.79 166.16 52468.65 88888.00 2016-03-12 16:40:14.411 072 11771.83 166.12 52468.71 88888.00 2016-03-12 16:40:14.911 072 11771.83 166.11 52468.74 88888.00 2016-03-12 16:40:15.411 072 11771.77 166.10 52468.74 88888.00 2016-03-12 16:40:15.911 072 11771.76 166.02 52468.75 88888.00 2016-03-12 16:40:16.411 072 11771.74 165.97 52468.79 88888.00 2016-03-12 16:40:16.911 072 11771.72 165.89 52468.83 88888.00 2016-03-12 16:40:17.411 072 11771.74 165.89 52468.83 88888.00 2016-03-12 16:40:17.911 072 11771.77 165.86 52468.79 88888.00 2016-03-12 16:40:18.411 072 11771.73 165.83 52468.78 88888.00 2016-03-12 16:40:18.911 072 11771.72 165.78 52468.81 88888.00 2016-03-12 16:40:19.411 072 11771.72 165.74 52468.81 88888.00 2016-03-12 16:40:19.911 072 11771.69 165.68 52468.81 88888.00 2016-03-12 16:40:20.411 072 11771.73 165.61 52468.80 88888.00 2016-03-12 16:40:20.911 072 11771.73 165.54 52468.78 88888.00 2016-03-12 16:40:21.411 072 11771.69 165.48 52468.80 88888.00 2016-03-12 16:40:21.911 072 11771.67 165.44 52468.80 88888.00 2016-03-12 16:40:22.411 072 11771.64 165.37 52468.80 88888.00 2016-03-12 16:40:22.911 072 11771.66 165.35 52468.81 88888.00 2016-03-12 16:40:23.411 072 11771.66 165.29 52468.79 88888.00 2016-03-12 16:40:23.911 072 11771.61 165.26 52468.80 88888.00 2016-03-12 16:40:24.411 072 11771.65 165.23 52468.79 88888.00 2016-03-12 16:40:24.911 072 11771.70 165.19 52468.75 88888.00 2016-03-12 16:40:25.411 072 11771.68 165.14 52468.72 88888.00 2016-03-12 16:40:25.911 072 11771.66 165.09 52468.73 88888.00 2016-03-12 16:40:26.411 072 11771.61 165.06 52468.73 88888.00 2016-03-12 16:40:26.911 072 11771.57 165.00 52468.72 88888.00 2016-03-12 16:40:27.411 072 11771.56 164.97 52468.71 88888.00 2016-03-12 16:40:27.911 072 11771.52 164.96 52468.70 88888.00 2016-03-12 16:40:28.411 072 11771.52 164.94 52468.69 88888.00 2016-03-12 16:40:28.911 072 11771.50 164.96 52468.71 88888.00 2016-03-12 16:40:29.411 072 11771.48 164.93 52468.74 88888.00 2016-03-12 16:40:29.911 072 11771.44 164.87 52468.77 88888.00 2016-03-12 16:40:30.411 072 11771.41 164.84 52468.73 88888.00 2016-03-12 16:40:30.911 072 11771.37 164.83 52468.70 88888.00 2016-03-12 16:40:31.411 072 11771.41 164.81 52468.69 88888.00 2016-03-12 16:40:31.911 072 11771.37 164.80 52468.69 88888.00 2016-03-12 16:40:32.411 072 11771.33 164.81 52468.71 88888.00 2016-03-12 16:40:32.911 072 11771.32 164.81 52468.71 88888.00 2016-03-12 16:40:33.411 072 11771.34 164.81 52468.70 88888.00 2016-03-12 16:40:33.911 072 11771.37 164.84 52468.68 88888.00 2016-03-12 16:40:34.411 072 11771.39 164.85 52468.65 88888.00 2016-03-12 16:40:34.911 072 11771.32 164.81 52468.69 88888.00 2016-03-12 16:40:35.411 072 11771.31 164.84 52468.66 88888.00 2016-03-12 16:40:35.911 072 11771.31 164.85 52468.63 88888.00 2016-03-12 16:40:36.411 072 11771.29 164.84 52468.63 88888.00 2016-03-12 16:40:36.911 072 11771.28 164.84 52468.60 88888.00 2016-03-12 16:40:37.411 072 11771.25 164.86 52468.61 88888.00 2016-03-12 16:40:37.911 072 11771.26 164.87 52468.62 88888.00 2016-03-12 16:40:38.411 072 11771.26 164.89 52468.62 88888.00 2016-03-12 16:40:38.911 072 11771.26 164.88 52468.61 88888.00 2016-03-12 16:40:39.411 072 11771.26 164.88 52468.62 88888.00 2016-03-12 16:40:39.911 072 11771.26 164.89 52468.60 88888.00 2016-03-12 16:40:40.411 072 11771.23 164.88 52468.58 88888.00 2016-03-12 16:40:40.911 072 11771.25 164.88 52468.60 88888.00 2016-03-12 16:40:41.411 072 11771.28 164.89 52468.60 88888.00 2016-03-12 16:40:41.911 072 11771.26 164.86 52468.63 88888.00 2016-03-12 16:40:42.411 072 11771.25 164.84 52468.64 88888.00 2016-03-12 16:40:42.911 072 11771.20 164.84 52468.62 88888.00 2016-03-12 16:40:43.411 072 11771.17 164.83 52468.58 88888.00 2016-03-12 16:40:43.911 072 11771.16 164.76 52468.57 88888.00 2016-03-12 16:40:44.411 072 11771.13 164.80 52468.57 88888.00 2016-03-12 16:40:44.911 072 11771.11 164.80 52468.58 88888.00 2016-03-12 16:40:45.411 072 11771.06 164.74 52468.64 88888.00 2016-03-12 16:40:45.911 072 11771.09 164.71 52468.62 88888.00 2016-03-12 16:40:46.411 072 11771.07 164.71 52468.64 88888.00 2016-03-12 16:40:46.911 072 11771.04 164.69 52468.63 88888.00 2016-03-12 16:40:47.411 072 11771.05 164.62 52468.66 88888.00 2016-03-12 16:40:47.911 072 11771.03 164.64 52468.64 88888.00 2016-03-12 16:40:48.411 072 11771.03 164.66 52468.58 88888.00 2016-03-12 16:40:48.911 072 11770.99 164.60 52468.61 88888.00 2016-03-12 16:40:49.411 072 11770.90 164.59 52468.60 88888.00 2016-03-12 16:40:49.911 072 11770.93 164.57 52468.57 88888.00 2016-03-12 16:40:50.411 072 11770.91 164.54 52468.60 88888.00 2016-03-12 16:40:50.911 072 11770.87 164.50 52468.58 88888.00 2016-03-12 16:40:51.411 072 11770.84 164.49 52468.55 88888.00 2016-03-12 16:40:51.911 072 11770.82 164.48 52468.55 88888.00 2016-03-12 16:40:52.411 072 11770.85 164.47 52468.55 88888.00 2016-03-12 16:40:52.911 072 11770.84 164.46 52468.53 88888.00 2016-03-12 16:40:53.411 072 11770.81 164.45 52468.52 88888.00 2016-03-12 16:40:53.911 072 11770.85 164.40 52468.51 88888.00 2016-03-12 16:40:54.411 072 11770.86 164.46 52468.47 88888.00 2016-03-12 16:40:54.911 072 11770.84 164.46 52468.40 88888.00 2016-03-12 16:40:55.411 072 11770.87 164.41 52468.38 88888.00 2016-03-12 16:40:55.911 072 11770.84 164.44 52468.39 88888.00 2016-03-12 16:40:56.411 072 11770.85 164.44 52468.35 88888.00 2016-03-12 16:40:56.911 072 11770.89 164.44 52468.34 88888.00 2016-03-12 16:40:57.411 072 11770.88 164.50 52468.33 88888.00 2016-03-12 16:40:57.911 072 11770.85 164.51 52468.29 88888.00 2016-03-12 16:40:58.411 072 11770.85 164.54 52468.24 88888.00 2016-03-12 16:40:58.911 072 11770.88 164.54 52468.21 88888.00 2016-03-12 16:40:59.411 072 11770.87 164.55 52468.19 88888.00 2016-03-12 16:40:59.911 072 11770.87 164.59 52468.21 88888.00 2016-03-12 16:41:00.411 072 11770.85 164.61 52468.24 88888.00 2016-03-12 16:41:00.911 072 11770.86 164.61 52468.22 88888.00 2016-03-12 16:41:01.411 072 11770.91 164.59 52468.18 88888.00 2016-03-12 16:41:01.911 072 11770.95 164.60 52468.14 88888.00 2016-03-12 16:41:02.411 072 11770.90 164.60 52468.09 88888.00 2016-03-12 16:41:02.911 072 11770.85 164.62 52468.08 88888.00 2016-03-12 16:41:03.411 072 11770.85 164.61 52468.13 88888.00 2016-03-12 16:41:03.911 072 11770.87 164.61 52468.13 88888.00 2016-03-12 16:41:04.411 072 11770.89 164.68 52468.12 88888.00 2016-03-12 16:41:04.911 072 11770.90 164.70 52468.10 88888.00 2016-03-12 16:41:05.411 072 11770.93 164.73 52468.11 88888.00 2016-03-12 16:41:05.911 072 11770.95 164.69 52468.07 88888.00 2016-03-12 16:41:06.411 072 11770.93 164.69 52468.03 88888.00 2016-03-12 16:41:06.911 072 11770.91 164.69 52468.03 88888.00 2016-03-12 16:41:07.411 072 11770.90 164.70 52468.03 88888.00 2016-03-12 16:41:07.911 072 11770.93 164.74 52468.05 88888.00 2016-03-12 16:41:08.411 072 11770.90 164.74 52468.04 88888.00 2016-03-12 16:41:08.911 072 11770.96 164.76 52468.08 88888.00 2016-03-12 16:41:09.411 072 11771.00 164.78 52468.03 88888.00 2016-03-12 16:41:09.911 072 11771.03 164.80 52468.07 88888.00 2016-03-12 16:41:10.411 072 11771.04 164.78 52468.09 88888.00 2016-03-12 16:41:10.911 072 11771.07 164.80 52468.10 88888.00 2016-03-12 16:41:11.411 072 11771.04 164.80 52468.12 88888.00 2016-03-12 16:41:11.911 072 11771.03 164.79 52468.17 88888.00 2016-03-12 16:41:12.411 072 11771.02 164.77 52468.16 88888.00 2016-03-12 16:41:12.911 072 11770.98 164.74 52468.12 88888.00 2016-03-12 16:41:13.411 072 11770.98 164.73 52468.11 88888.00 2016-03-12 16:41:13.911 072 11770.96 164.76 52468.10 88888.00 2016-03-12 16:41:14.411 072 11771.00 164.78 52468.14 88888.00 2016-03-12 16:41:14.911 072 11771.02 164.77 52468.14 88888.00 2016-03-12 16:41:15.411 072 11771.00 164.76 52468.11 88888.00 2016-03-12 16:41:15.911 072 11771.00 164.76 52468.09 88888.00 2016-03-12 16:41:16.411 072 11770.96 164.71 52468.11 88888.00 2016-03-12 16:41:16.911 072 11770.95 164.67 52468.09 88888.00 2016-03-12 16:41:17.411 072 11770.95 164.66 52468.11 88888.00 2016-03-12 16:41:17.911 072 11770.91 164.60 52468.13 88888.00 2016-03-12 16:41:18.411 072 11770.89 164.59 52468.13 88888.00 2016-03-12 16:41:18.911 072 11770.89 164.55 52468.13 88888.00 2016-03-12 16:41:19.411 072 11770.91 164.51 52468.09 88888.00 2016-03-12 16:41:19.911 072 11770.89 164.47 52468.12 88888.00 2016-03-12 16:41:20.411 072 11770.93 164.47 52468.13 88888.00 2016-03-12 16:41:20.911 072 11770.96 164.42 52468.13 88888.00 2016-03-12 16:41:21.411 072 11770.93 164.38 52468.13 88888.00 2016-03-12 16:41:21.911 072 11770.93 164.34 52468.16 88888.00 2016-03-12 16:41:22.411 072 11770.95 164.26 52468.16 88888.00 2016-03-12 16:41:22.911 072 11770.97 164.21 52468.16 88888.00 2016-03-12 16:41:23.411 072 11770.99 164.15 52468.08 88888.00 2016-03-12 16:41:23.911 072 11770.99 164.13 52468.05 88888.00 2016-03-12 16:41:24.411 072 11771.00 164.08 52468.05 88888.00 2016-03-12 16:41:24.911 072 11771.08 164.03 52468.02 88888.00 2016-03-12 16:41:25.411 072 11771.11 164.01 52467.99 88888.00 2016-03-12 16:41:25.911 072 11771.13 163.98 52467.99 88888.00 2016-03-12 16:41:26.411 072 11771.13 164.00 52467.98 88888.00 2016-03-12 16:41:26.911 072 11771.17 164.01 52467.96 88888.00 2016-03-12 16:41:27.411 072 11771.23 163.96 52468.00 88888.00 2016-03-12 16:41:27.911 072 11771.29 163.94 52468.00 88888.00 2016-03-12 16:41:28.411 072 11771.35 163.92 52468.01 88888.00 2016-03-12 16:41:28.911 072 11771.43 163.93 52467.99 88888.00 2016-03-12 16:41:29.411 072 11771.48 163.96 52467.95 88888.00 2016-03-12 16:41:29.911 072 11771.53 163.97 52467.93 88888.00 2016-03-12 16:41:30.411 072 11771.58 163.98 52467.98 88888.00 2016-03-12 16:41:30.911 072 11771.65 163.98 52468.00 88888.00 2016-03-12 16:41:31.411 072 11771.70 163.99 52467.99 88888.00 2016-03-12 16:41:31.911 072 11771.74 163.98 52468.01 88888.00 2016-03-12 16:41:32.411 072 11771.82 164.01 52468.04 88888.00 2016-03-12 16:41:32.911 072 11771.83 164.06 52468.03 88888.00 2016-03-12 16:41:33.411 072 11771.88 164.08 52468.02 88888.00 2016-03-12 16:41:33.911 072 11771.92 164.17 52468.04 88888.00 2016-03-12 16:41:34.411 072 11771.96 164.18 52468.08 88888.00 2016-03-12 16:41:34.911 072 11772.01 164.20 52468.04 88888.00 2016-03-12 16:41:35.411 072 11772.08 164.25 52468.08 88888.00 2016-03-12 16:41:35.911 072 11772.10 164.25 52468.11 88888.00 2016-03-12 16:41:36.411 072 11772.12 164.29 52468.18 88888.00 2016-03-12 16:41:36.911 072 11772.14 164.28 52468.19 88888.00 2016-03-12 16:41:37.411 072 11772.14 164.31 52468.16 88888.00 2016-03-12 16:41:37.911 072 11772.16 164.36 52468.19 88888.00 2016-03-12 16:41:38.411 072 11772.14 164.41 52468.26 88888.00 2016-03-12 16:41:38.911 072 11772.12 164.48 52468.35 88888.00 2016-03-12 16:41:39.411 072 11772.11 164.50 52468.37 88888.00 2016-03-12 16:41:39.911 072 11772.10 164.50 52468.35 88888.00 2016-03-12 16:41:40.411 072 11772.07 164.48 52468.42 88888.00 2016-03-12 16:41:40.911 072 11772.03 164.51 52468.46 88888.00 2016-03-12 16:41:41.411 072 11772.00 164.52 52468.52 88888.00 2016-03-12 16:41:41.911 072 11771.99 164.51 52468.56 88888.00 2016-03-12 16:41:42.411 072 11771.92 164.51 52468.62 88888.00 2016-03-12 16:41:42.911 072 11771.86 164.52 52468.66 88888.00 2016-03-12 16:41:43.411 072 11771.86 164.55 52468.68 88888.00 2016-03-12 16:41:43.911 072 11771.83 164.56 52468.69 88888.00 2016-03-12 16:41:44.411 072 11771.75 164.50 52468.71 88888.00 2016-03-12 16:41:44.911 072 11771.72 164.50 52468.71 88888.00 2016-03-12 16:41:45.411 072 11771.69 164.47 52468.73 88888.00 2016-03-12 16:41:45.911 072 11771.65 164.48 52468.77 88888.00 2016-03-12 16:41:46.411 072 11771.61 164.48 52468.80 88888.00 2016-03-12 16:41:46.911 072 11771.56 164.49 52468.82 88888.00 2016-03-12 16:41:47.411 072 11771.51 164.47 52468.88 88888.00 2016-03-12 16:41:47.911 072 11771.50 164.40 52468.90 88888.00 2016-03-12 16:41:48.411 072 11771.47 164.39 52468.88 88888.00 2016-03-12 16:41:48.911 072 11771.38 164.37 52468.89 88888.00 2016-03-12 16:41:49.411 072 11771.35 164.32 52468.89 88888.00 2016-03-12 16:41:49.911 072 11771.34 164.34 52468.92 88888.00 2016-03-12 16:41:50.411 072 11771.31 164.32 52468.92 88888.00 2016-03-12 16:41:50.911 072 11771.31 164.26 52468.88 88888.00 2016-03-12 16:41:51.411 072 11771.29 164.21 52468.87 88888.00 2016-03-12 16:41:51.911 072 11771.23 164.18 52468.87 88888.00 2016-03-12 16:41:52.411 072 11771.21 164.16 52468.88 88888.00 2016-03-12 16:41:52.911 072 11771.19 164.12 52468.84 88888.00 2016-03-12 16:41:53.411 072 11771.21 164.07 52468.82 88888.00 2016-03-12 16:41:53.911 072 11771.20 164.02 52468.78 88888.00 2016-03-12 16:41:54.411 072 11771.13 164.00 52468.77 88888.00 2016-03-12 16:41:54.911 072 11771.11 163.98 52468.78 88888.00 2016-03-12 16:41:55.411 072 11771.09 163.99 52468.74 88888.00 2016-03-12 16:41:55.911 072 11771.06 163.98 52468.74 88888.00 2016-03-12 16:41:56.411 072 11771.08 163.98 52468.77 88888.00 2016-03-12 16:41:56.911 072 11771.11 163.97 52468.74 88888.00 2016-03-12 16:41:57.411 072 11771.09 163.93 52468.68 88888.00 2016-03-12 16:41:57.911 072 11771.08 163.92 52468.64 88888.00 2016-03-12 16:41:58.411 072 11771.09 163.91 52468.66 88888.00 2016-03-12 16:41:58.911 072 11771.09 163.88 52468.68 88888.00 2016-03-12 16:41:59.411 072 11771.12 163.86 52468.72 88888.00 2016-03-12 16:41:59.911 072 11771.14 163.86 52468.71 88888.00 2016-03-12 16:42:00.411 072 11771.16 163.87 52468.73 88888.00 2016-03-12 16:42:00.911 072 11771.16 163.89 52468.72 88888.00 2016-03-12 16:42:01.411 072 11771.24 163.87 52468.70 88888.00 2016-03-12 16:42:01.911 072 11771.25 163.90 52468.71 88888.00 2016-03-12 16:42:02.411 072 11771.24 163.91 52468.70 88888.00 2016-03-12 16:42:02.911 072 11771.26 163.96 52468.72 88888.00 2016-03-12 16:42:03.411 072 11771.31 163.93 52468.77 88888.00 2016-03-12 16:42:03.911 072 11771.32 163.93 52468.77 88888.00 2016-03-12 16:42:04.411 072 11771.34 163.96 52468.75 88888.00 2016-03-12 16:42:04.911 072 11771.35 163.97 52468.77 88888.00 2016-03-12 16:42:05.411 072 11771.32 163.94 52468.78 88888.00 2016-03-12 16:42:05.911 072 11771.32 163.92 52468.78 88888.00 2016-03-12 16:42:06.411 072 11771.31 163.92 52468.77 88888.00 2016-03-12 16:42:06.911 072 11771.33 163.93 52468.79 88888.00 2016-03-12 16:42:07.411 072 11771.34 163.89 52468.80 88888.00 2016-03-12 16:42:07.911 072 11771.30 163.88 52468.80 88888.00 2016-03-12 16:42:08.411 072 11771.31 163.86 52468.80 88888.00 2016-03-12 16:42:08.911 072 11771.33 163.84 52468.80 88888.00 2016-03-12 16:42:09.411 072 11771.33 163.87 52468.77 88888.00 2016-03-12 16:42:09.911 072 11771.29 163.88 52468.75 88888.00 2016-03-12 16:42:10.412 072 11771.31 163.82 52468.75 88888.00 2016-03-12 16:42:10.912 072 11771.29 163.81 52468.74 88888.00 2016-03-12 16:42:11.412 072 11771.31 163.80 52468.71 88888.00 2016-03-12 16:42:11.912 072 11771.30 163.78 52468.69 88888.00 2016-03-12 16:42:12.412 072 11771.28 163.76 52468.66 88888.00 2016-03-12 16:42:12.912 072 11771.24 163.76 52468.68 88888.00 2016-03-12 16:42:13.412 072 11771.25 163.80 52468.71 88888.00 2016-03-12 16:42:13.912 072 11771.29 163.80 52468.72 88888.00 2016-03-12 16:42:14.412 072 11771.28 163.72 52468.70 88888.00 2016-03-12 16:42:14.912 072 11771.28 163.68 52468.71 88888.00 2016-03-12 16:42:15.412 072 11771.25 163.67 52468.72 88888.00 2016-03-12 16:42:15.912 072 11771.24 163.63 52468.70 88888.00 2016-03-12 16:42:16.412 072 11771.24 163.63 52468.70 88888.00 2016-03-12 16:42:16.912 072 11771.23 163.64 52468.70 88888.00 2016-03-12 16:42:17.412 072 11771.22 163.57 52468.70 88888.00 2016-03-12 16:42:17.912 072 11771.23 163.54 52468.70 88888.00 2016-03-12 16:42:18.412 072 11771.24 163.52 52468.70 88888.00 2016-03-12 16:42:18.912 072 11771.31 163.53 52468.71 88888.00 2016-03-12 16:42:19.412 072 11771.31 163.54 52468.73 88888.00 2016-03-12 16:42:19.912 072 11771.28 163.53 52468.73 88888.00 2016-03-12 16:42:20.412 072 11771.19 163.48 52468.75 88888.00 2016-03-12 16:42:20.912 072 11771.15 163.44 52468.77 88888.00 2016-03-12 16:42:21.412 072 11771.14 163.50 52468.79 88888.00 2016-03-12 16:42:21.912 072 11771.14 163.50 52468.82 88888.00 2016-03-12 16:42:22.412 072 11771.15 163.48 52468.81 88888.00 2016-03-12 16:42:22.912 072 11771.14 163.49 52468.82 88888.00 2016-03-12 16:42:23.412 072 11771.15 163.49 52468.81 88888.00 2016-03-12 16:42:23.912 072 11771.14 163.48 52468.83 88888.00 2016-03-12 16:42:24.412 072 11771.09 163.47 52468.81 88888.00 2016-03-12 16:42:24.912 072 11771.08 163.51 52468.81 88888.00 2016-03-12 16:42:25.412 072 11771.00 163.53 52468.84 88888.00 2016-03-12 16:42:25.912 072 11770.95 163.55 52468.87 88888.00 2016-03-12 16:42:26.412 072 11770.96 163.61 52468.90 88888.00 2016-03-12 16:42:26.912 072 11770.93 163.60 52468.89 88888.00 2016-03-12 16:42:27.412 072 11770.89 163.59 52468.91 88888.00 2016-03-12 16:42:27.912 072 11770.89 163.62 52468.95 88888.00 2016-03-12 16:42:28.412 072 11770.87 163.63 52468.98 88888.00 2016-03-12 16:42:28.912 072 11770.81 163.63 52468.99 88888.00 2016-03-12 16:42:29.412 072 11770.79 163.63 52468.99 88888.00 2016-03-12 16:42:29.912 072 11770.79 163.61 52469.00 88888.00 2016-03-12 16:42:30.412 072 11770.76 163.59 52469.00 88888.00 2016-03-12 16:42:30.912 072 11770.71 163.58 52469.01 88888.00 2016-03-12 16:42:31.412 072 11770.65 163.58 52469.01 88888.00 2016-03-12 16:42:31.912 072 11770.58 163.57 52468.98 88888.00 2016-03-12 16:42:32.412 072 11770.52 163.57 52468.97 88888.00 2016-03-12 16:42:32.912 072 11770.50 163.60 52468.97 88888.00 2016-03-12 16:42:33.412 072 11770.38 163.60 52468.95 88888.00 2016-03-12 16:42:33.912 072 11770.32 163.59 52468.95 88888.00 2016-03-12 16:42:34.412 072 11770.28 163.54 52468.93 88888.00 2016-03-12 16:42:34.912 072 11770.21 163.49 52468.89 88888.00 2016-03-12 16:42:35.412 072 11770.18 163.49 52468.87 88888.00 2016-03-12 16:42:35.912 072 11770.19 163.50 52468.88 88888.00 2016-03-12 16:42:36.412 072 11770.17 163.44 52468.84 88888.00 2016-03-12 16:42:36.912 072 11770.14 163.39 52468.86 88888.00 2016-03-12 16:42:37.412 072 11770.06 163.34 52468.81 88888.00 2016-03-12 16:42:37.912 072 11770.02 163.30 52468.75 88888.00 2016-03-12 16:42:38.412 072 11770.02 163.28 52468.74 88888.00 2016-03-12 16:42:38.912 072 11770.01 163.22 52468.73 88888.00 2016-03-12 16:42:39.412 072 11769.94 163.18 52468.64 88888.00 2016-03-12 16:42:39.912 072 11769.98 163.13 52468.58 88888.00 2016-03-12 16:42:40.412 072 11769.98 163.10 52468.54 88888.00 2016-03-12 16:42:40.912 072 11769.95 163.08 52468.52 88888.00 2016-03-12 16:42:41.412 072 11769.97 163.09 52468.51 88888.00 2016-03-12 16:42:41.912 072 11769.98 163.08 52468.48 88888.00 2016-03-12 16:42:42.412 072 11770.02 163.09 52468.43 88888.00 2016-03-12 16:42:42.912 072 11770.09 163.11 52468.39 88888.00 2016-03-12 16:42:43.412 072 11770.09 163.10 52468.34 88888.00 2016-03-12 16:42:43.912 072 11770.10 163.12 52468.33 88888.00 2016-03-12 16:42:44.412 072 11770.12 163.15 52468.30 88888.00 2016-03-12 16:42:44.912 072 11770.19 163.16 52468.31 88888.00 2016-03-12 16:42:45.412 072 11770.23 163.13 52468.29 88888.00 2016-03-12 16:42:45.912 072 11770.25 163.13 52468.27 88888.00 2016-03-12 16:42:46.412 072 11770.28 163.18 52468.25 88888.00 2016-03-12 16:42:46.912 072 11770.32 163.21 52468.22 88888.00 2016-03-12 16:42:47.412 072 11770.35 163.29 52468.22 88888.00 2016-03-12 16:42:47.912 072 11770.44 163.35 52468.20 88888.00 2016-03-12 16:42:48.412 072 11770.47 163.45 52468.21 88888.00 2016-03-12 16:42:48.912 072 11770.51 163.52 52468.20 88888.00 2016-03-12 16:42:49.412 072 11770.55 163.58 52468.22 88888.00 2016-03-12 16:42:49.912 072 11770.63 163.64 52468.21 88888.00 2016-03-12 16:42:50.412 072 11770.70 163.73 52468.19 88888.00 2016-03-12 16:42:50.912 072 11770.72 163.83 52468.20 88888.00 2016-03-12 16:42:51.412 072 11770.73 163.89 52468.26 88888.00 2016-03-12 16:42:51.912 072 11770.76 163.97 52468.29 88888.00 2016-03-12 16:42:52.412 072 11770.78 164.05 52468.29 88888.00 2016-03-12 16:42:52.912 072 11770.79 164.12 52468.29 88888.00 2016-03-12 16:42:53.412 072 11770.85 164.18 52468.31 88888.00 2016-03-12 16:42:53.912 072 11770.88 164.22 52468.33 88888.00 2016-03-12 16:42:54.412 072 11770.87 164.27 52468.33 88888.00 2016-03-12 16:42:54.912 072 11770.87 164.29 52468.36 88888.00 2016-03-12 16:42:55.412 072 11770.88 164.28 52468.38 88888.00 2016-03-12 16:42:55.912 072 11770.87 164.27 52468.44 88888.00 2016-03-12 16:42:56.412 072 11770.87 164.28 52468.47 88888.00 2016-03-12 16:42:56.912 072 11770.88 164.26 52468.53 88888.00 2016-03-12 16:42:57.412 072 11770.93 164.23 52468.53 88888.00 2016-03-12 16:42:57.912 072 11770.98 164.20 52468.52 88888.00 2016-03-12 16:42:58.412 072 11770.97 164.17 52468.53 88888.00 2016-03-12 16:42:58.912 072 11770.96 164.13 52468.56 88888.00 2016-03-12 16:42:59.412 072 11771.00 164.09 52468.56 88888.00 2016-03-12 16:42:59.912 072 11770.97 164.07 52468.61 88888.00 2016-03-12 16:43:00.412 072 11770.94 163.96 52468.61 88888.00 2016-03-12 16:43:00.912 072 11770.91 163.91 52468.62 88888.00 2016-03-12 16:43:01.412 072 11770.85 163.87 52468.61 88888.00 2016-03-12 16:43:01.912 072 11770.84 163.81 52468.60 88888.00 2016-03-12 16:43:02.412 072 11770.79 163.73 52468.57 88888.00 2016-03-12 16:43:02.912 072 11770.80 163.69 52468.55 88888.00 2016-03-12 16:43:03.412 072 11770.81 163.62 52468.56 88888.00 2016-03-12 16:43:03.912 072 11770.84 163.53 52468.54 88888.00 2016-03-12 16:43:04.412 072 11770.81 163.48 52468.51 88888.00 2016-03-12 16:43:04.912 072 11770.81 163.44 52468.44 88888.00 2016-03-12 16:43:05.412 072 11770.80 163.43 52468.46 88888.00 2016-03-12 16:43:05.912 072 11770.76 163.38 52468.47 88888.00 2016-03-12 16:43:06.412 072 11770.71 163.33 52468.49 88888.00 2016-03-12 16:43:06.912 072 11770.69 163.30 52468.44 88888.00 2016-03-12 16:43:07.412 072 11770.70 163.26 52468.43 88888.00 2016-03-12 16:43:07.912 072 11770.69 163.25 52468.47 88888.00 2016-03-12 16:43:08.412 072 11770.70 163.21 52468.47 88888.00 2016-03-12 16:43:08.912 072 11770.69 163.21 52468.45 88888.00 2016-03-12 16:43:09.412 072 11770.69 163.21 52468.43 88888.00 2016-03-12 16:43:09.912 072 11770.69 163.19 52468.44 88888.00 2016-03-12 16:43:10.412 072 11770.69 163.18 52468.43 88888.00 2016-03-12 16:43:10.912 072 11770.73 163.21 52468.38 88888.00 2016-03-12 16:43:11.412 072 11770.74 163.21 52468.35 88888.00 2016-03-12 16:43:11.912 072 11770.73 163.20 52468.33 88888.00 2016-03-12 16:43:12.412 072 11770.69 163.25 52468.34 88888.00 2016-03-12 16:43:12.912 072 11770.70 163.24 52468.35 88888.00 2016-03-12 16:43:13.412 072 11770.72 163.24 52468.34 88888.00 2016-03-12 16:43:13.912 072 11770.71 163.29 52468.36 88888.00 2016-03-12 16:43:14.412 072 11770.71 163.29 52468.38 88888.00 2016-03-12 16:43:14.912 072 11770.73 163.32 52468.35 88888.00 2016-03-12 16:43:15.412 072 11770.76 163.34 52468.34 88888.00 2016-03-12 16:43:15.912 072 11770.76 163.38 52468.34 88888.00 2016-03-12 16:43:16.412 072 11770.79 163.42 52468.36 88888.00 2016-03-12 16:43:16.912 072 11770.80 163.43 52468.34 88888.00 2016-03-12 16:43:17.412 072 11770.80 163.47 52468.42 88888.00 2016-03-12 16:43:17.912 072 11770.81 163.49 52468.49 88888.00 2016-03-12 16:43:18.412 072 11770.81 163.52 52468.45 88888.00 2016-03-12 16:43:18.912 072 11770.80 163.50 52468.44 88888.00 2016-03-12 16:43:19.412 072 11770.78 163.50 52468.48 88888.00 2016-03-12 16:43:19.912 072 11770.78 163.48 52468.52 88888.00 2016-03-12 16:43:20.412 072 11770.77 163.44 52468.53 88888.00 2016-03-12 16:43:20.912 072 11770.77 163.48 52468.49 88888.00 2016-03-12 16:43:21.412 072 11770.77 163.49 52468.48 88888.00 2016-03-12 16:43:21.912 072 11770.74 163.52 52468.52 88888.00 2016-03-12 16:43:22.412 072 11770.73 163.53 52468.57 88888.00 2016-03-12 16:43:22.912 072 11770.71 163.50 52468.61 88888.00 2016-03-12 16:43:23.412 072 11770.65 163.48 52468.65 88888.00 2016-03-12 16:43:23.912 072 11770.61 163.50 52468.68 88888.00 2016-03-12 16:43:24.412 072 11770.61 163.49 52468.66 88888.00 2016-03-12 16:43:24.912 072 11770.60 163.48 52468.70 88888.00 2016-03-12 16:43:25.412 072 11770.60 163.43 52468.70 88888.00 2016-03-12 16:43:25.912 072 11770.56 163.41 52468.71 88888.00 2016-03-12 16:43:26.412 072 11770.53 163.39 52468.70 88888.00 2016-03-12 16:43:26.912 072 11770.49 163.36 52468.71 88888.00 2016-03-12 16:43:27.412 072 11770.46 163.38 52468.73 88888.00 2016-03-12 16:43:27.912 072 11770.41 163.35 52468.73 88888.00 2016-03-12 16:43:28.412 072 11770.36 163.34 52468.74 88888.00 2016-03-12 16:43:28.912 072 11770.27 163.29 52468.74 88888.00 2016-03-12 16:43:29.412 072 11770.28 163.26 52468.75 88888.00 2016-03-12 16:43:29.912 072 11770.28 163.26 52468.77 88888.00 2016-03-12 16:43:30.412 072 11770.19 163.24 52468.74 88888.00 2016-03-12 16:43:30.912 072 11770.16 163.24 52468.75 88888.00 2016-03-12 16:43:31.412 072 11770.10 163.25 52468.73 88888.00 2016-03-12 16:43:31.912 072 11770.09 163.24 52468.74 88888.00 2016-03-12 16:43:32.412 072 11770.11 163.24 52468.73 88888.00 2016-03-12 16:43:32.912 072 11770.12 163.24 52468.71 88888.00 2016-03-12 16:43:33.412 072 11770.12 163.24 52468.70 88888.00 2016-03-12 16:43:33.912 072 11770.12 163.25 52468.69 88888.00 2016-03-12 16:43:34.412 072 11770.11 163.24 52468.68 88888.00 2016-03-12 16:43:34.912 072 11770.11 163.28 52468.68 88888.00 2016-03-12 16:43:35.412 072 11770.12 163.30 52468.70 88888.00 2016-03-12 16:43:35.912 072 11770.10 163.29 52468.70 88888.00 2016-03-12 16:43:36.412 072 11770.09 163.32 52468.69 88888.00 2016-03-12 16:43:36.912 072 11770.07 163.34 52468.70 88888.00 2016-03-12 16:43:37.412 072 11770.03 163.36 52468.71 88888.00 2016-03-12 16:43:37.912 072 11770.02 163.40 52468.65 88888.00 2016-03-12 16:43:38.412 072 11770.09 163.43 52468.65 88888.00 2016-03-12 16:43:38.912 072 11770.06 163.48 52468.70 88888.00 2016-03-12 16:43:39.412 072 11770.05 163.48 52468.72 88888.00 2016-03-12 16:43:39.912 072 11770.06 163.53 52468.71 88888.00 2016-03-12 16:43:40.412 072 11770.07 163.54 52468.69 88888.00 2016-03-12 16:43:40.912 072 11770.06 163.59 52468.68 88888.00 2016-03-12 16:43:41.412 072 11770.10 163.64 52468.70 88888.00 2016-03-12 16:43:41.912 072 11770.09 163.64 52468.69 88888.00 2016-03-12 16:43:42.412 072 11770.07 163.67 52468.72 88888.00 2016-03-12 16:43:42.912 072 11770.08 163.71 52468.79 88888.00 2016-03-12 16:43:43.412 072 11770.09 163.74 52468.79 88888.00 2016-03-12 16:43:43.912 072 11770.07 163.73 52468.77 88888.00 2016-03-12 16:43:44.412 072 11770.09 163.74 52468.74 88888.00 2016-03-12 16:43:44.912 072 11770.07 163.77 52468.75 88888.00 2016-03-12 16:43:45.412 072 11770.02 163.79 52468.77 88888.00 2016-03-12 16:43:45.912 072 11770.02 163.81 52468.72 88888.00 2016-03-12 16:43:46.412 072 11769.98 163.83 52468.75 88888.00 2016-03-12 16:43:46.912 072 11769.97 163.82 52468.77 88888.00 2016-03-12 16:43:47.412 072 11769.99 163.84 52468.78 88888.00 2016-03-12 16:43:47.912 072 11770.01 163.82 52468.75 88888.00 2016-03-12 16:43:48.412 072 11770.02 163.88 52468.75 88888.00 2016-03-12 16:43:48.912 072 11769.98 163.89 52468.75 88888.00 2016-03-12 16:43:49.412 072 11769.94 163.89 52468.73 88888.00 2016-03-12 16:43:49.912 072 11769.93 163.89 52468.74 88888.00 2016-03-12 16:43:50.412 072 11769.92 163.91 52468.77 88888.00 2016-03-12 16:43:50.912 072 11769.90 163.97 52468.78 88888.00 2016-03-12 16:43:51.412 072 11769.90 163.96 52468.79 88888.00 2016-03-12 16:43:51.912 072 11769.88 163.91 52468.78 88888.00 2016-03-12 16:43:52.412 072 11769.89 163.93 52468.75 88888.00 2016-03-12 16:43:52.912 072 11769.93 163.89 52468.75 88888.00 2016-03-12 16:43:53.412 072 11769.93 163.89 52468.74 88888.00 2016-03-12 16:43:53.912 072 11769.91 163.91 52468.70 88888.00 2016-03-12 16:43:54.412 072 11769.85 163.93 52468.70 88888.00 2016-03-12 16:43:54.912 072 11769.85 163.93 52468.70 88888.00 2016-03-12 16:43:55.412 072 11769.86 163.96 52468.72 88888.00 2016-03-12 16:43:55.912 072 11769.89 163.99 52468.73 88888.00 2016-03-12 16:43:56.412 072 11769.89 163.99 52468.70 88888.00 2016-03-12 16:43:56.912 072 11769.88 163.96 52468.65 88888.00 2016-03-12 16:43:57.412 072 11769.85 163.99 52468.63 88888.00 2016-03-12 16:43:57.912 072 11769.88 163.99 52468.62 88888.00 2016-03-12 16:43:58.412 072 11769.91 164.03 52468.60 88888.00 2016-03-12 16:43:58.912 072 11769.99 164.05 52468.60 88888.00 2016-03-12 16:43:59.412 072 11770.02 164.06 52468.62 88888.00 2016-03-12 16:43:59.912 072 11770.02 164.05 52468.62 88888.00 2016-03-12 16:44:00.413 072 11770.02 164.06 52468.60 88888.00 2016-03-12 16:44:00.913 072 11770.05 164.07 52468.57 88888.00 2016-03-12 16:44:01.413 072 11770.07 164.09 52468.55 88888.00 2016-03-12 16:44:01.913 072 11770.05 164.07 52468.53 88888.00 2016-03-12 16:44:02.413 072 11770.05 164.07 52468.53 88888.00 2016-03-12 16:44:02.913 072 11770.05 164.10 52468.56 88888.00 2016-03-12 16:44:03.413 072 11770.02 164.13 52468.60 88888.00 2016-03-12 16:44:03.913 072 11770.03 164.15 52468.63 88888.00 2016-03-12 16:44:04.413 072 11770.05 164.16 52468.64 88888.00 2016-03-12 16:44:04.913 072 11769.95 164.20 52468.61 88888.00 2016-03-12 16:44:05.412 072 11769.92 164.19 52468.60 88888.00 2016-03-12 16:44:05.912 072 11769.91 164.19 52468.60 88888.00 2016-03-12 16:44:06.412 072 11769.90 164.19 52468.58 88888.00 2016-03-12 16:44:06.912 072 11769.89 164.22 52468.61 88888.00 2016-03-12 16:44:07.412 072 11769.81 164.27 52468.61 88888.00 2016-03-12 16:44:07.912 072 11769.76 164.27 52468.61 88888.00 2016-03-12 16:44:08.412 072 11769.75 164.27 52468.55 88888.00 2016-03-12 16:44:08.912 072 11769.74 164.25 52468.54 88888.00 2016-03-12 16:44:09.412 072 11769.67 164.22 52468.58 88888.00 2016-03-12 16:44:09.912 072 11769.59 164.21 52468.60 88888.00 2016-03-12 16:44:10.412 072 11769.55 164.20 52468.63 88888.00 2016-03-12 16:44:10.912 072 11769.53 164.21 52468.66 88888.00 2016-03-12 16:44:11.412 072 11769.50 164.22 52468.68 88888.00 2016-03-12 16:44:11.912 072 11769.50 164.25 52468.70 88888.00 2016-03-12 16:44:12.412 072 11769.44 164.20 52468.69 88888.00 2016-03-12 16:44:12.912 072 11769.39 164.19 52468.70 88888.00 2016-03-12 16:44:13.412 072 11769.35 164.19 52468.72 88888.00 2016-03-12 16:44:13.912 072 11769.31 164.17 52468.71 88888.00 2016-03-12 16:44:14.412 072 11769.30 164.12 52468.70 88888.00 2016-03-12 16:44:14.912 072 11769.32 164.13 52468.69 88888.00 2016-03-12 16:44:15.412 072 11769.30 164.12 52468.68 88888.00 2016-03-12 16:44:15.912 072 11769.28 164.09 52468.69 88888.00 2016-03-12 16:44:16.412 072 11769.24 164.07 52468.71 88888.00 2016-03-12 16:44:16.912 072 11769.24 164.08 52468.69 88888.00 2016-03-12 16:44:17.412 072 11769.22 164.08 52468.64 88888.00 2016-03-12 16:44:17.912 072 11769.18 164.06 52468.65 88888.00 2016-03-12 16:44:18.412 072 11769.15 164.02 52468.65 88888.00 2016-03-12 16:44:18.912 072 11769.13 164.00 52468.62 88888.00 2016-03-12 16:44:19.412 072 11769.13 163.99 52468.64 88888.00 2016-03-12 16:44:19.912 072 11769.11 163.93 52468.62 88888.00 2016-03-12 16:44:20.412 072 11769.15 163.92 52468.62 88888.00 2016-03-12 16:44:20.912 072 11769.15 163.92 52468.60 88888.00 2016-03-12 16:44:21.412 072 11769.15 163.90 52468.61 88888.00 2016-03-12 16:44:21.912 072 11769.13 163.89 52468.58 88888.00 2016-03-12 16:44:22.412 072 11769.12 163.86 52468.57 88888.00 2016-03-12 16:44:22.912 072 11769.20 163.81 52468.56 88888.00 2016-03-12 16:44:23.412 072 11769.22 163.79 52468.53 88888.00 2016-03-12 16:44:23.912 072 11769.23 163.81 52468.45 88888.00 2016-03-12 16:44:24.412 072 11769.24 163.82 52468.42 88888.00 2016-03-12 16:44:24.912 072 11769.24 163.80 52468.45 88888.00 2016-03-12 16:44:25.412 072 11769.30 163.77 52468.45 88888.00 2016-03-12 16:44:25.912 072 11769.30 163.76 52468.45 88888.00 2016-03-12 16:44:26.412 072 11769.30 163.77 52468.44 88888.00 2016-03-12 16:44:26.912 072 11769.30 163.77 52468.43 88888.00 2016-03-12 16:44:27.412 072 11769.32 163.78 52468.44 88888.00 2016-03-12 16:44:27.912 072 11769.36 163.82 52468.44 88888.00 2016-03-12 16:44:28.412 072 11769.37 163.83 52468.40 88888.00 2016-03-12 16:44:28.912 072 11769.36 163.80 52468.40 88888.00 2016-03-12 16:44:29.412 072 11769.37 163.80 52468.39 88888.00 2016-03-12 16:44:29.912 072 11769.41 163.82 52468.35 88888.00 2016-03-12 16:44:30.412 072 11769.44 163.83 52468.34 88888.00 2016-03-12 16:44:30.912 072 11769.44 163.84 52468.33 88888.00 2016-03-12 16:44:31.412 072 11769.47 163.83 52468.31 88888.00 2016-03-12 16:44:31.912 072 11769.53 163.80 52468.34 88888.00 2016-03-12 16:44:32.412 072 11769.53 163.80 52468.37 88888.00 2016-03-12 16:44:32.912 072 11769.55 163.80 52468.36 88888.00 2016-03-12 16:44:33.412 072 11769.62 163.80 52468.39 88888.00 2016-03-12 16:44:33.912 072 11769.65 163.81 52468.39 88888.00 2016-03-12 16:44:34.412 072 11769.66 163.83 52468.40 88888.00 2016-03-12 16:44:34.912 072 11769.66 163.84 52468.45 88888.00 2016-03-12 16:44:35.412 072 11769.68 163.89 52468.51 88888.00 2016-03-12 16:44:35.912 072 11769.67 163.90 52468.52 88888.00 2016-03-12 16:44:36.412 072 11769.66 163.86 52468.52 88888.00 2016-03-12 16:44:36.912 072 11769.68 163.87 52468.48 88888.00 2016-03-12 16:44:37.412 072 11769.73 163.89 52468.49 88888.00 2016-03-12 16:44:37.912 072 11769.74 163.92 52468.52 88888.00 2016-03-12 16:44:38.412 072 11769.73 163.92 52468.58 88888.00 2016-03-12 16:44:38.912 072 11769.76 163.92 52468.60 88888.00 2016-03-12 16:44:39.412 072 11769.76 163.92 52468.63 88888.00 2016-03-12 16:44:39.912 072 11769.75 163.92 52468.68 88888.00 2016-03-12 16:44:40.412 072 11769.77 163.92 52468.65 88888.00 2016-03-12 16:44:40.912 072 11769.80 163.90 52468.68 88888.00 2016-03-12 16:44:41.412 072 11769.83 163.89 52468.72 88888.00 2016-03-12 16:44:41.912 072 11769.84 163.90 52468.77 88888.00 2016-03-12 16:44:42.412 072 11769.84 163.87 52468.79 88888.00 2016-03-12 16:44:42.912 072 11769.85 163.87 52468.78 88888.00 2016-03-12 16:44:43.412 072 11769.88 163.86 52468.80 88888.00 2016-03-12 16:44:43.912 072 11769.88 163.84 52468.82 88888.00 2016-03-12 16:44:44.412 072 11769.84 163.79 52468.88 88888.00 2016-03-12 16:44:44.912 072 11769.86 163.74 52468.88 88888.00 2016-03-12 16:44:45.412 072 11769.88 163.71 52468.86 88888.00 2016-03-12 16:44:45.912 072 11769.84 163.69 52468.91 88888.00 2016-03-12 16:44:46.412 072 11769.86 163.69 52468.92 88888.00 2016-03-12 16:44:46.912 072 11769.89 163.69 52468.93 88888.00 2016-03-12 16:44:47.412 072 11769.88 163.67 52468.92 88888.00 2016-03-12 16:44:47.912 072 11769.88 163.61 52468.98 88888.00 2016-03-12 16:44:48.412 072 11769.90 163.58 52469.01 88888.00 2016-03-12 16:44:48.912 072 11769.88 163.54 52469.04 88888.00 2016-03-12 16:44:49.412 072 11769.82 163.53 52469.00 88888.00 2016-03-12 16:44:49.912 072 11769.80 163.51 52469.01 88888.00 2016-03-12 16:44:50.413 072 11769.83 163.57 52468.98 88888.00 2016-03-12 16:44:50.913 072 11769.83 163.53 52468.96 88888.00 2016-03-12 16:44:51.413 072 11769.76 163.51 52468.92 88888.00 2016-03-12 16:44:51.913 072 11769.72 163.44 52468.93 88888.00 2016-03-12 16:44:52.413 072 11769.74 163.44 52468.93 88888.00 2016-03-12 16:44:52.913 072 11769.75 163.39 52468.92 88888.00 2016-03-12 16:44:53.413 072 11769.71 163.36 52468.96 88888.00 2016-03-12 16:44:53.913 072 11769.73 163.35 52468.97 88888.00 2016-03-12 16:44:54.413 072 11769.74 163.35 52468.97 88888.00 2016-03-12 16:44:54.913 072 11769.68 163.33 52468.95 88888.00 2016-03-12 16:44:55.413 072 11769.65 163.26 52468.91 88888.00 2016-03-12 16:44:55.913 072 11769.65 163.25 52468.88 88888.00 2016-03-12 16:44:56.413 072 11769.68 163.24 52468.88 88888.00 2016-03-12 16:44:56.913 072 11769.68 163.23 52468.88 88888.00 2016-03-12 16:44:57.413 072 11769.66 163.19 52468.87 88888.00 2016-03-12 16:44:57.913 072 11769.63 163.19 52468.88 88888.00 2016-03-12 16:44:58.413 072 11769.60 163.18 52468.84 88888.00 2016-03-12 16:44:58.913 072 11769.60 163.13 52468.81 88888.00 2016-03-12 16:44:59.413 072 11769.63 163.10 52468.81 88888.00 2016-03-12 16:44:59.913 072 11769.64 163.05 52468.77 88888.00 2016-03-12 16:45:00.413 072 11769.64 163.03 52468.73 88888.00 2016-03-12 16:45:00.913 072 11769.58 163.01 52468.73 88888.00 2016-03-12 16:45:01.413 072 11769.51 162.97 52468.71 88888.00 2016-03-12 16:45:01.913 072 11769.51 162.92 52468.70 88888.00 2016-03-12 16:45:02.413 072 11769.55 162.91 52468.69 88888.00 2016-03-12 16:45:02.913 072 11769.54 162.93 52468.66 88888.00 2016-03-12 16:45:03.413 072 11769.53 162.91 52468.65 88888.00 2016-03-12 16:45:03.913 072 11769.55 162.89 52468.64 88888.00 2016-03-12 16:45:04.413 072 11769.51 162.87 52468.64 88888.00 2016-03-12 16:45:04.913 072 11769.54 162.87 52468.61 88888.00 2016-03-12 16:45:05.413 072 11769.57 162.87 52468.56 88888.00 2016-03-12 16:45:05.913 072 11769.57 162.86 52468.52 88888.00 2016-03-12 16:45:06.413 072 11769.57 162.83 52468.49 88888.00 2016-03-12 16:45:06.913 072 11769.58 162.82 52468.52 88888.00 2016-03-12 16:45:07.413 072 11769.58 162.84 52468.49 88888.00 2016-03-12 16:45:07.913 072 11769.56 162.84 52468.45 88888.00 2016-03-12 16:45:08.413 072 11769.54 162.80 52468.43 88888.00 2016-03-12 16:45:08.913 072 11769.59 162.76 52468.36 88888.00 2016-03-12 16:45:09.413 072 11769.64 162.75 52468.37 88888.00 2016-03-12 16:45:09.913 072 11769.65 162.77 52468.36 88888.00 2016-03-12 16:45:10.413 072 11769.67 162.79 52468.31 88888.00 2016-03-12 16:45:10.913 072 11769.71 162.81 52468.30 88888.00 2016-03-12 16:45:11.413 072 11769.73 162.76 52468.25 88888.00 2016-03-12 16:45:11.913 072 11769.77 162.76 52468.27 88888.00 2016-03-12 16:45:12.413 072 11769.86 162.76 52468.24 88888.00 2016-03-12 16:45:12.913 072 11769.93 162.75 52468.20 88888.00 2016-03-12 16:45:13.413 072 11770.01 162.75 52468.17 88888.00 2016-03-12 16:45:13.913 072 11770.08 162.83 52468.14 88888.00 2016-03-12 16:45:14.413 072 11770.11 162.84 52468.10 88888.00 2016-03-12 16:45:14.913 072 11770.20 162.85 52468.07 88888.00 2016-03-12 16:45:15.413 072 11770.28 162.84 52468.07 88888.00 2016-03-12 16:45:15.913 072 11770.30 162.83 52468.08 88888.00 2016-03-12 16:45:16.413 072 11770.36 162.86 52468.03 88888.00 2016-03-12 16:45:16.913 072 11770.43 162.89 52468.01 88888.00 2016-03-12 16:45:17.413 072 11770.49 162.92 52467.99 88888.00 2016-03-12 16:45:17.913 072 11770.56 162.97 52467.96 88888.00 2016-03-12 16:45:18.413 072 11770.64 163.00 52467.94 88888.00 2016-03-12 16:45:18.913 072 11770.72 163.02 52467.94 88888.00 2016-03-12 16:45:19.413 072 11770.81 163.01 52467.94 88888.00 2016-03-12 16:45:19.913 072 11770.86 163.06 52467.92 88888.00 2016-03-12 16:45:20.413 072 11770.94 163.11 52467.85 88888.00 2016-03-12 16:45:20.913 072 11770.96 163.14 52467.85 88888.00 2016-03-12 16:45:21.413 072 11771.02 163.21 52467.86 88888.00 2016-03-12 16:45:21.913 072 11771.09 163.29 52467.85 88888.00 2016-03-12 16:45:22.413 072 11771.16 163.30 52467.84 88888.00 2016-03-12 16:45:22.913 072 11771.24 163.32 52467.86 88888.00 2016-03-12 16:45:23.413 072 11771.29 163.36 52467.89 88888.00 2016-03-12 16:45:23.913 072 11771.29 163.40 52467.89 88888.00 2016-03-12 16:45:24.413 072 11771.37 163.44 52467.84 88888.00 2016-03-12 16:45:24.913 072 11771.44 163.51 52467.86 88888.00 2016-03-12 16:45:25.413 072 11771.49 163.58 52467.87 88888.00 2016-03-12 16:45:25.913 072 11771.56 163.63 52467.89 88888.00 2016-03-12 16:45:26.413 072 11771.61 163.69 52467.92 88888.00 2016-03-12 16:45:26.913 072 11771.65 163.72 52467.92 88888.00 2016-03-12 16:45:27.413 072 11771.67 163.78 52467.91 88888.00 2016-03-12 16:45:27.913 072 11771.70 163.79 52467.89 88888.00 2016-03-12 16:45:28.413 072 11771.70 163.86 52467.94 88888.00 2016-03-12 16:45:28.913 072 11771.70 163.89 52467.94 88888.00 2016-03-12 16:45:29.413 072 11771.69 163.89 52467.93 88888.00 2016-03-12 16:45:29.913 072 11771.79 163.92 52467.93 88888.00 2016-03-12 16:45:30.413 072 11771.82 163.98 52467.93 88888.00 2016-03-12 16:45:30.913 072 11771.83 164.03 52467.95 88888.00 2016-03-12 16:45:31.413 072 11771.82 164.03 52467.96 88888.00 2016-03-12 16:45:31.913 072 11771.81 164.07 52468.00 88888.00 2016-03-12 16:45:32.413 072 11771.79 164.10 52468.01 88888.00 2016-03-12 16:45:32.913 072 11771.81 164.12 52468.04 88888.00 2016-03-12 16:45:33.413 072 11771.79 164.18 52468.05 88888.00 2016-03-12 16:45:33.913 072 11771.77 164.20 52468.07 88888.00 2016-03-12 16:45:34.413 072 11771.72 164.18 52468.07 88888.00 2016-03-12 16:45:34.913 072 11771.73 164.19 52468.08 88888.00 2016-03-12 16:45:35.413 072 11771.68 164.19 52468.09 88888.00 2016-03-12 16:45:35.913 072 11771.69 164.20 52468.10 88888.00 2016-03-12 16:45:36.413 072 11771.66 164.19 52468.11 88888.00 2016-03-12 16:45:36.913 072 11771.58 164.20 52468.11 88888.00 2016-03-12 16:45:37.413 072 11771.56 164.19 52468.13 88888.00 2016-03-12 16:45:37.913 072 11771.50 164.17 52468.16 88888.00 2016-03-12 16:45:38.413 072 11771.47 164.18 52468.16 88888.00 2016-03-12 16:45:38.913 072 11771.43 164.16 52468.12 88888.00 2016-03-12 16:45:39.413 072 11771.40 164.13 52468.10 88888.00 2016-03-12 16:45:39.913 072 11771.33 164.12 52468.12 88888.00 2016-03-12 16:45:40.413 072 11771.29 164.15 52468.13 88888.00 2016-03-12 16:45:40.913 072 11771.28 164.10 52468.13 88888.00 2016-03-12 16:45:41.413 072 11771.28 164.06 52468.13 88888.00 2016-03-12 16:45:41.913 072 11771.28 164.06 52468.13 88888.00 2016-03-12 16:45:42.413 072 11771.26 164.02 52468.18 88888.00 2016-03-12 16:45:42.913 072 11771.26 164.00 52468.19 88888.00 2016-03-12 16:45:43.413 072 11771.26 163.96 52468.16 88888.00 2016-03-12 16:45:43.913 072 11771.26 163.93 52468.12 88888.00 2016-03-12 16:45:44.413 072 11771.28 163.88 52468.09 88888.00 2016-03-12 16:45:44.913 072 11771.31 163.87 52468.09 88888.00 2016-03-12 16:45:45.413 072 11771.35 163.87 52468.08 88888.00 2016-03-12 16:45:45.913 072 11771.35 163.84 52468.09 88888.00 2016-03-12 16:45:46.413 072 11771.38 163.86 52468.12 88888.00 2016-03-12 16:45:46.913 072 11771.41 163.83 52468.14 88888.00 2016-03-12 16:45:47.413 072 11771.43 163.80 52468.11 88888.00 2016-03-12 16:45:47.913 072 11771.51 163.81 52468.09 88888.00 2016-03-12 16:45:48.413 072 11771.58 163.82 52468.12 88888.00 2016-03-12 16:45:48.913 072 11771.63 163.81 52468.10 88888.00 2016-03-12 16:45:49.413 072 11771.70 163.84 52468.10 88888.00 2016-03-12 16:45:49.913 072 11771.72 163.86 52468.08 88888.00 2016-03-12 16:45:50.413 072 11771.75 163.87 52468.10 88888.00 2016-03-12 16:45:50.913 072 11771.79 163.86 52468.08 88888.00 2016-03-12 16:45:51.413 072 11771.83 163.88 52468.11 88888.00 2016-03-12 16:45:51.913 072 11771.88 163.90 52468.12 88888.00 2016-03-12 16:45:52.413 072 11771.92 163.93 52468.10 88888.00 2016-03-12 16:45:52.913 072 11771.95 163.93 52468.07 88888.00 2016-03-12 16:45:53.413 072 11772.01 163.96 52468.09 88888.00 2016-03-12 16:45:53.913 072 11772.08 163.93 52468.10 88888.00 2016-03-12 16:45:54.413 072 11772.11 163.98 52468.11 88888.00 2016-03-12 16:45:54.913 072 11772.17 164.02 52468.11 88888.00 2016-03-12 16:45:55.413 072 11772.25 164.01 52468.09 88888.00 2016-03-12 16:45:55.913 072 11772.31 164.03 52468.10 88888.00 2016-03-12 16:45:56.413 072 11772.34 164.06 52468.14 88888.00 2016-03-12 16:45:56.913 072 11772.37 164.08 52468.16 88888.00 2016-03-12 16:45:57.413 072 11772.40 164.10 52468.20 88888.00 2016-03-12 16:45:57.913 072 11772.48 164.16 52468.25 88888.00 2016-03-12 16:45:58.413 072 11772.53 164.20 52468.25 88888.00 2016-03-12 16:45:58.913 072 11772.55 164.23 52468.25 88888.00 2016-03-12 16:45:59.413 072 11772.56 164.28 52468.28 88888.00 2016-03-12 16:45:59.913 072 11772.60 164.32 52468.28 88888.00 2016-03-12 16:46:00.413 072 11772.64 164.34 52468.30 88888.00 2016-03-12 16:46:00.913 072 11772.66 164.34 52468.35 88888.00 2016-03-12 16:46:01.413 072 11772.66 164.37 52468.40 88888.00 2016-03-12 16:46:01.913 072 11772.69 164.40 52468.47 88888.00 2016-03-12 16:46:02.413 072 11772.71 164.40 52468.49 88888.00 2016-03-12 16:46:02.913 072 11772.73 164.42 52468.52 88888.00 2016-03-12 16:46:03.413 072 11772.73 164.44 52468.57 88888.00 2016-03-12 16:46:03.913 072 11772.74 164.45 52468.62 88888.00 2016-03-12 16:46:04.413 072 11772.78 164.48 52468.65 88888.00 2016-03-12 16:46:04.913 072 11772.77 164.52 52468.70 88888.00 2016-03-12 16:46:05.413 072 11772.78 164.56 52468.74 88888.00 2016-03-12 16:46:05.913 072 11772.77 164.55 52468.81 88888.00 2016-03-12 16:46:06.413 072 11772.78 164.51 52468.83 88888.00 2016-03-12 16:46:06.913 072 11772.81 164.52 52468.86 88888.00 2016-03-12 16:46:07.413 072 11772.81 164.57 52468.90 88888.00 2016-03-12 16:46:07.913 072 11772.75 164.60 52468.92 88888.00 2016-03-12 16:46:08.413 072 11772.70 164.59 52468.99 88888.00 2016-03-12 16:46:08.913 072 11772.66 164.59 52468.98 88888.00 2016-03-12 16:46:09.413 072 11772.65 164.59 52469.01 88888.00 2016-03-12 16:46:09.913 072 11772.58 164.58 52469.05 88888.00 2016-03-12 16:46:10.413 072 11772.49 164.54 52469.10 88888.00 2016-03-12 16:46:10.913 072 11772.45 164.50 52469.13 88888.00 2016-03-12 16:46:11.413 072 11772.37 164.50 52469.14 88888.00 2016-03-12 16:46:11.913 072 11772.35 164.45 52469.15 88888.00 2016-03-12 16:46:12.413 072 11772.31 164.41 52469.19 88888.00 2016-03-12 16:46:12.913 072 11772.26 164.38 52469.19 88888.00 2016-03-12 16:46:13.413 072 11772.19 164.35 52469.21 88888.00 2016-03-12 16:46:13.913 072 11772.14 164.34 52469.23 88888.00 2016-03-12 16:46:14.413 072 11772.07 164.31 52469.23 88888.00 2016-03-12 16:46:14.913 072 11772.02 164.30 52469.27 88888.00 2016-03-12 16:46:15.413 072 11771.96 164.29 52469.27 88888.00 2016-03-12 16:46:15.913 072 11771.91 164.25 52469.24 88888.00 2016-03-12 16:46:16.413 072 11771.82 164.22 52469.22 88888.00 2016-03-12 16:46:16.913 072 11771.75 164.19 52469.22 88888.00 2016-03-12 16:46:17.413 072 11771.72 164.16 52469.25 88888.00 2016-03-12 16:46:17.913 072 11771.66 164.09 52469.23 88888.00 2016-03-12 16:46:18.413 072 11771.59 164.03 52469.23 88888.00 2016-03-12 16:46:18.913 072 11771.49 163.97 52469.19 88888.00 2016-03-12 16:46:19.413 072 11771.43 163.98 52469.22 88888.00 2016-03-12 16:46:19.913 072 11771.43 163.96 52469.16 88888.00 2016-03-12 16:46:20.413 072 11771.43 163.89 52469.07 88888.00 2016-03-12 16:46:20.913 072 11771.40 163.86 52469.08 88888.00 2016-03-12 16:46:21.413 072 11771.35 163.83 52469.08 88888.00 2016-03-12 16:46:21.913 072 11771.31 163.77 52469.06 88888.00 2016-03-12 16:46:22.413 072 11771.31 163.69 52469.00 88888.00 2016-03-12 16:46:22.913 072 11771.33 163.62 52468.99 88888.00 2016-03-12 16:46:23.413 072 11771.26 163.62 52468.97 88888.00 2016-03-12 16:46:23.913 072 11771.24 163.59 52468.92 88888.00 2016-03-12 16:46:24.413 072 11771.24 163.54 52468.91 88888.00 2016-03-12 16:46:24.913 072 11771.22 163.45 52468.97 88888.00 2016-03-12 16:46:25.413 072 11771.22 163.40 52468.97 88888.00 2016-03-12 16:46:25.913 072 11771.26 163.34 52468.90 88888.00 2016-03-12 16:46:26.413 072 11771.31 163.30 52468.87 88888.00 2016-03-12 16:46:26.913 072 11771.33 163.22 52468.82 88888.00 2016-03-12 16:46:27.413 072 11771.35 163.14 52468.81 88888.00 2016-03-12 16:46:27.913 072 11771.41 163.06 52468.82 88888.00 2016-03-12 16:46:28.413 072 11771.48 162.99 52468.79 88888.00 2016-03-12 16:46:28.913 072 11771.53 162.95 52468.74 88888.00 2016-03-12 16:46:29.413 072 11771.52 162.95 52468.68 88888.00 2016-03-12 16:46:29.913 072 11771.58 162.92 52468.69 88888.00 2016-03-12 16:46:30.413 072 11771.65 162.89 52468.68 88888.00 2016-03-12 16:46:30.913 072 11771.72 162.85 52468.66 88888.00 2016-03-12 16:46:31.413 072 11771.81 162.84 52468.62 88888.00 2016-03-12 16:46:31.913 072 11771.79 162.85 52468.58 88888.00 2016-03-12 16:46:32.413 072 11771.83 162.85 52468.63 88888.00 2016-03-12 16:46:32.913 072 11771.91 162.90 52468.65 88888.00 2016-03-12 16:46:33.413 072 11771.94 162.96 52468.63 88888.00 2016-03-12 16:46:33.913 072 11771.93 162.95 52468.63 88888.00 2016-03-12 16:46:34.413 072 11771.92 162.99 52468.60 88888.00 2016-03-12 16:46:34.913 072 11771.92 163.01 52468.57 88888.00 2016-03-12 16:46:35.413 072 11771.91 163.03 52468.60 88888.00 2016-03-12 16:46:35.913 072 11771.92 163.04 52468.60 88888.00 2016-03-12 16:46:36.413 072 11771.92 163.04 52468.61 88888.00 2016-03-12 16:46:36.913 072 11771.92 162.97 52468.62 88888.00 2016-03-12 16:46:37.413 072 11771.92 162.99 52468.63 88888.00 2016-03-12 16:46:37.913 072 11771.92 162.97 52468.66 88888.00 2016-03-12 16:46:38.413 072 11771.92 162.94 52468.66 88888.00 2016-03-12 16:46:38.913 072 11771.96 162.93 52468.66 88888.00 2016-03-12 16:46:39.413 072 11771.95 162.91 52468.69 88888.00 2016-03-12 16:46:39.913 072 11771.88 162.87 52468.69 88888.00 2016-03-12 16:46:40.413 072 11771.88 162.84 52468.68 88888.00 2016-03-12 16:46:40.913 072 11771.91 162.81 52468.68 88888.00 2016-03-12 16:46:41.413 072 11771.94 162.77 52468.71 88888.00 2016-03-12 16:46:41.913 072 11771.88 162.73 52468.72 88888.00 2016-03-12 16:46:42.413 072 11771.90 162.66 52468.73 88888.00 2016-03-12 16:46:42.913 072 11771.91 162.61 52468.72 88888.00 2016-03-12 16:46:43.413 072 11771.92 162.58 52468.74 88888.00 2016-03-12 16:46:43.913 072 11771.93 162.56 52468.79 88888.00 2016-03-12 16:46:44.413 072 11771.94 162.54 52468.82 88888.00 2016-03-12 16:46:44.913 072 11771.92 162.47 52468.82 88888.00 2016-03-12 16:46:45.413 072 11771.91 162.44 52468.79 88888.00 2016-03-12 16:46:45.913 072 11771.93 162.38 52468.80 88888.00 2016-03-12 16:46:46.413 072 11771.98 162.35 52468.80 88888.00 2016-03-12 16:46:46.913 072 11771.99 162.31 52468.82 88888.00 2016-03-12 16:46:47.413 072 11772.00 162.23 52468.83 88888.00 2016-03-12 16:46:47.913 072 11772.00 162.21 52468.82 88888.00 2016-03-12 16:46:48.413 072 11771.99 162.19 52468.81 88888.00 2016-03-12 16:46:48.913 072 11771.99 162.18 52468.79 88888.00 2016-03-12 16:46:49.413 072 11771.95 162.14 52468.79 88888.00 2016-03-12 16:46:49.913 072 11771.99 162.12 52468.78 88888.00 2016-03-12 16:46:50.413 072 11772.00 162.07 52468.73 88888.00 2016-03-12 16:46:50.913 072 11771.96 162.02 52468.73 88888.00 2016-03-12 16:46:51.413 072 11771.94 161.98 52468.75 88888.00 2016-03-12 16:46:51.913 072 11771.93 161.96 52468.77 88888.00 2016-03-12 16:46:52.413 072 11771.94 161.92 52468.77 88888.00 2016-03-12 16:46:52.913 072 11771.95 161.93 52468.77 88888.00 2016-03-12 16:46:53.413 072 11771.93 161.94 52468.73 88888.00 2016-03-12 16:46:53.913 072 11771.91 161.93 52468.71 88888.00 2016-03-12 16:46:54.413 072 11771.87 161.87 52468.70 88888.00 2016-03-12 16:46:54.913 072 11771.86 161.86 52468.70 88888.00 2016-03-12 16:46:55.413 072 11771.82 161.84 52468.68 88888.00 2016-03-12 16:46:55.913 072 11771.79 161.81 52468.63 88888.00 2016-03-12 16:46:56.413 072 11771.76 161.80 52468.61 88888.00 2016-03-12 16:46:56.913 072 11771.74 161.79 52468.58 88888.00 2016-03-12 16:46:57.413 072 11771.79 161.81 52468.57 88888.00 2016-03-12 16:46:57.913 072 11771.81 161.84 52468.54 88888.00 2016-03-12 16:46:58.413 072 11771.75 161.88 52468.52 88888.00 2016-03-12 16:46:58.913 072 11771.74 161.89 52468.48 88888.00 2016-03-12 16:46:59.413 072 11771.74 161.93 52468.46 88888.00 2016-03-12 16:46:59.913 072 11771.72 161.90 52468.42 88888.00 2016-03-12 16:47:00.413 072 11771.73 161.90 52468.39 88888.00 2016-03-12 16:47:00.913 072 11771.72 161.93 52468.37 88888.00 2016-03-12 16:47:01.413 072 11771.74 161.94 52468.33 88888.00 2016-03-12 16:47:01.913 072 11771.74 161.96 52468.30 88888.00 2016-03-12 16:47:02.413 072 11771.78 161.99 52468.27 88888.00 2016-03-12 16:47:02.913 072 11771.77 162.03 52468.25 88888.00 2016-03-12 16:47:03.413 072 11771.79 162.10 52468.19 88888.00 2016-03-12 16:47:03.913 072 11771.88 162.09 52468.16 88888.00 2016-03-12 16:47:04.413 072 11771.95 162.10 52468.17 88888.00 2016-03-12 16:47:04.913 072 11771.99 162.13 52468.17 88888.00 2016-03-12 16:47:05.413 072 11772.01 162.17 52468.18 88888.00 2016-03-12 16:47:05.913 072 11772.04 162.25 52468.19 88888.00 2016-03-12 16:47:06.413 072 11772.09 162.33 52468.14 88888.00 2016-03-12 16:47:06.913 072 11772.16 162.37 52468.10 88888.00 2016-03-12 16:47:07.413 072 11772.19 162.45 52468.09 88888.00 2016-03-12 16:47:07.913 072 11772.21 162.47 52468.09 88888.00 2016-03-12 16:47:08.413 072 11772.25 162.50 52468.12 88888.00 2016-03-12 16:47:08.913 072 11772.26 162.60 52468.11 88888.00 2016-03-12 16:47:09.413 072 11772.28 162.67 52468.12 88888.00 2016-03-12 16:47:09.913 072 11772.30 162.72 52468.12 88888.00 2016-03-12 16:47:10.413 072 11772.33 162.71 52468.13 88888.00 2016-03-12 16:47:10.913 072 11772.35 162.73 52468.17 88888.00 2016-03-12 16:47:11.413 072 11772.33 162.82 52468.17 88888.00 2016-03-12 16:47:11.913 072 11772.33 162.83 52468.17 88888.00 2016-03-12 16:47:12.413 072 11772.36 162.89 52468.17 88888.00 2016-03-12 16:47:12.913 072 11772.36 162.95 52468.21 88888.00 2016-03-12 16:47:13.413 072 11772.34 162.99 52468.21 88888.00 2016-03-12 16:47:13.913 072 11772.33 163.00 52468.20 88888.00 2016-03-12 16:47:14.413 072 11772.31 163.01 52468.22 88888.00 2016-03-12 16:47:14.913 072 11772.35 163.00 52468.25 88888.00 2016-03-12 16:47:15.413 072 11772.34 163.05 52468.26 88888.00 2016-03-12 16:47:15.913 072 11772.30 163.11 52468.27 88888.00 2016-03-12 16:47:16.413 072 11772.28 163.15 52468.25 88888.00 2016-03-12 16:47:16.913 072 11772.26 163.18 52468.26 88888.00 2016-03-12 16:47:17.413 072 11772.28 163.16 52468.29 88888.00 2016-03-12 16:47:17.913 072 11772.26 163.18 52468.27 88888.00 2016-03-12 16:47:18.413 072 11772.23 163.18 52468.31 88888.00 2016-03-12 16:47:18.913 072 11772.26 163.15 52468.36 88888.00 2016-03-12 16:47:19.413 072 11772.25 163.19 52468.35 88888.00 2016-03-12 16:47:19.913 072 11772.22 163.21 52468.31 88888.00 2016-03-12 16:47:20.413 072 11772.20 163.16 52468.34 88888.00 2016-03-12 16:47:20.913 072 11772.21 163.16 52468.34 88888.00 2016-03-12 16:47:21.413 072 11772.19 163.12 52468.37 88888.00 2016-03-12 16:47:21.913 072 11772.12 163.13 52468.35 88888.00 2016-03-12 16:47:22.413 072 11772.16 163.10 52468.35 88888.00 2016-03-12 16:47:22.913 072 11772.19 163.09 52468.34 88888.00 2016-03-12 16:47:23.413 072 11772.22 163.06 52468.28 88888.00 2016-03-12 16:47:23.913 072 11772.20 163.05 52468.25 88888.00 2016-03-12 16:47:24.413 072 11772.20 163.01 52468.26 88888.00 2016-03-12 16:47:24.913 072 11772.23 163.00 52468.27 88888.00 2016-03-12 16:47:25.413 072 11772.25 163.00 52468.29 88888.00 2016-03-12 16:47:25.913 072 11772.25 163.00 52468.30 88888.00 2016-03-12 16:47:26.413 072 11772.26 162.99 52468.29 88888.00 2016-03-12 16:47:26.913 072 11772.23 162.95 52468.26 88888.00 2016-03-12 16:47:27.413 072 11772.23 162.91 52468.24 88888.00 2016-03-12 16:47:27.913 072 11772.27 162.91 52468.20 88888.00 2016-03-12 16:47:28.413 072 11772.29 162.87 52468.24 88888.00 2016-03-12 16:47:28.913 072 11772.34 162.83 52468.22 88888.00 2016-03-12 16:47:29.413 072 11772.39 162.82 52468.22 88888.00 2016-03-12 16:47:29.913 072 11772.45 162.87 52468.21 88888.00 2016-03-12 16:47:30.413 072 11772.45 162.91 52468.22 88888.00 2016-03-12 16:47:30.913 072 11772.49 162.94 52468.20 88888.00 2016-03-12 16:47:31.413 072 11772.48 162.97 52468.21 88888.00 2016-03-12 16:47:31.913 072 11772.51 162.99 52468.22 88888.00 2016-03-12 16:47:32.413 072 11772.55 162.99 52468.22 88888.00 2016-03-12 16:47:32.913 072 11772.58 163.01 52468.25 88888.00 2016-03-12 16:47:33.413 072 11772.60 163.06 52468.26 88888.00 2016-03-12 16:47:33.913 072 11772.61 163.11 52468.24 88888.00 2016-03-12 16:47:34.413 072 11772.65 163.19 52468.25 88888.00 2016-03-12 16:47:34.913 072 11772.66 163.29 52468.29 88888.00 2016-03-12 16:47:35.413 072 11772.67 163.32 52468.30 88888.00 2016-03-12 16:47:35.913 072 11772.71 163.36 52468.30 88888.00 2016-03-12 16:47:36.413 072 11772.70 163.40 52468.33 88888.00 2016-03-12 16:47:36.913 072 11772.70 163.50 52468.39 88888.00 2016-03-12 16:47:37.413 072 11772.70 163.53 52468.42 88888.00 2016-03-12 16:47:37.913 072 11772.69 163.53 52468.43 88888.00 2016-03-12 16:47:38.413 072 11772.71 163.61 52468.46 88888.00 2016-03-12 16:47:38.913 072 11772.71 163.68 52468.51 88888.00 2016-03-12 16:47:39.404 072 11772.71 163.68 52468.48 88888.00 2016-03-12 16:47:39.904 072 11772.66 163.73 52468.48 88888.00 2016-03-12 16:47:40.404 072 11772.63 163.81 52468.52 88888.00 2016-03-12 16:47:40.904 072 11772.64 163.86 52468.55 88888.00 2016-03-12 16:47:41.404 072 11772.66 163.87 52468.56 88888.00 2016-03-12 16:47:41.904 072 11772.63 163.89 52468.54 88888.00 2016-03-12 16:47:42.404 072 11772.55 163.97 52468.54 88888.00 2016-03-12 16:47:42.904 072 11772.55 163.97 52468.54 88888.00 2016-03-12 16:47:43.404 072 11772.52 163.94 52468.58 88888.00 2016-03-12 16:47:43.904 072 11772.49 163.97 52468.61 88888.00 2016-03-12 16:47:44.404 072 11772.44 164.00 52468.58 88888.00 2016-03-12 16:47:44.904 072 11772.46 164.02 52468.60 88888.00 2016-03-12 16:47:45.404 072 11772.47 164.05 52468.58 88888.00 2016-03-12 16:47:45.904 072 11772.42 164.05 52468.60 88888.00 2016-03-12 16:47:46.404 072 11772.42 164.03 52468.61 88888.00 2016-03-12 16:47:46.904 072 11772.42 164.02 52468.60 88888.00 2016-03-12 16:47:47.404 072 11772.43 163.93 52468.61 88888.00 2016-03-12 16:47:47.904 072 11772.39 163.89 52468.64 88888.00 2016-03-12 16:47:48.404 072 11772.34 163.92 52468.65 88888.00 2016-03-12 16:47:48.904 072 11772.37 163.87 52468.63 88888.00 2016-03-12 16:47:49.404 072 11772.37 163.82 52468.61 88888.00 2016-03-12 16:47:49.904 072 11772.33 163.79 52468.62 88888.00 2016-03-12 16:47:50.404 072 11772.33 163.81 52468.63 88888.00 2016-03-12 16:47:50.904 072 11772.31 163.80 52468.61 88888.00 2016-03-12 16:47:51.404 072 11772.29 163.73 52468.60 88888.00 2016-03-12 16:47:51.904 072 11772.26 163.70 52468.60 88888.00 2016-03-12 16:47:52.404 072 11772.27 163.68 52468.58 88888.00 2016-03-12 16:47:52.904 072 11772.30 163.64 52468.58 88888.00 2016-03-12 16:47:53.404 072 11772.27 163.62 52468.55 88888.00 2016-03-12 16:47:53.904 072 11772.17 163.60 52468.55 88888.00 2016-03-12 16:47:54.404 072 11772.16 163.60 52468.56 88888.00 2016-03-12 16:47:54.904 072 11772.17 163.55 52468.55 88888.00 2016-03-12 16:47:55.404 072 11772.17 163.57 52468.53 88888.00 2016-03-12 16:47:55.904 072 11772.16 163.59 52468.53 88888.00 2016-03-12 16:47:56.404 072 11772.14 163.57 52468.53 88888.00 2016-03-12 16:47:56.904 072 11772.13 163.57 52468.48 88888.00 2016-03-12 16:47:57.404 072 11772.12 163.60 52468.47 88888.00 2016-03-12 16:47:57.904 072 11772.10 163.63 52468.48 88888.00 2016-03-12 16:47:58.404 072 11772.11 163.64 52468.46 88888.00 2016-03-12 16:47:58.904 072 11772.12 163.70 52468.43 88888.00 2016-03-12 16:47:59.404 072 11772.14 163.74 52468.43 88888.00 2016-03-12 16:47:59.904 072 11772.14 163.77 52468.39 88888.00 2016-03-12 16:48:00.404 072 11772.14 163.77 52468.40 88888.00 2016-03-12 16:48:00.904 072 11772.14 163.82 52468.39 88888.00 2016-03-12 16:48:01.404 072 11772.14 163.86 52468.36 88888.00 2016-03-12 16:48:01.904 072 11772.16 163.88 52468.35 88888.00 2016-03-12 16:48:02.404 072 11772.16 163.93 52468.34 88888.00 2016-03-12 16:48:02.904 072 11772.18 163.97 52468.37 88888.00 2016-03-12 16:48:03.404 072 11772.19 163.98 52468.37 88888.00 2016-03-12 16:48:03.904 072 11772.19 164.02 52468.42 88888.00 2016-03-12 16:48:04.404 072 11772.20 164.03 52468.43 88888.00 2016-03-12 16:48:04.904 072 11772.19 164.08 52468.40 88888.00 2016-03-12 16:48:05.404 072 11772.19 164.11 52468.38 88888.00 2016-03-12 16:48:05.904 072 11772.25 164.13 52468.39 88888.00 2016-03-12 16:48:06.404 072 11772.26 164.13 52468.42 88888.00 2016-03-12 16:48:06.904 072 11772.25 164.15 52468.43 88888.00 2016-03-12 16:48:07.404 072 11772.26 164.17 52468.46 88888.00 2016-03-12 16:48:07.904 072 11772.22 164.18 52468.51 88888.00 2016-03-12 16:48:08.404 072 11772.21 164.18 52468.52 88888.00 2016-03-12 16:48:08.904 072 11772.21 164.16 52468.54 88888.00 2016-03-12 16:48:09.404 072 11772.20 164.17 52468.58 88888.00 2016-03-12 16:48:09.904 072 11772.18 164.15 52468.61 88888.00 2016-03-12 16:48:10.404 072 11772.17 164.09 52468.65 88888.00 2016-03-12 16:48:10.904 072 11772.12 164.03 52468.70 88888.00 2016-03-12 16:48:11.404 072 11772.09 164.01 52468.72 88888.00 2016-03-12 16:48:11.904 072 11772.03 164.02 52468.73 88888.00 2016-03-12 16:48:12.404 072 11772.02 163.98 52468.73 88888.00 2016-03-12 16:48:12.904 072 11772.00 163.90 52468.77 88888.00 2016-03-12 16:48:13.404 072 11771.99 163.89 52468.78 88888.00 2016-03-12 16:48:13.904 072 11771.99 163.88 52468.74 88888.00 2016-03-12 16:48:14.404 072 11771.95 163.83 52468.78 88888.00 2016-03-12 16:48:14.904 072 11771.95 163.76 52468.74 88888.00 2016-03-12 16:48:15.404 072 11771.92 163.71 52468.71 88888.00 2016-03-12 16:48:15.904 072 11771.88 163.63 52468.70 88888.00 2016-03-12 16:48:16.404 072 11771.85 163.57 52468.75 88888.00 2016-03-12 16:48:16.904 072 11771.83 163.52 52468.78 88888.00 2016-03-12 16:48:17.404 072 11771.85 163.49 52468.78 88888.00 2016-03-12 16:48:17.904 072 11771.90 163.43 52468.77 88888.00 2016-03-12 16:48:18.404 072 11771.88 163.39 52468.78 88888.00 2016-03-12 16:48:18.904 072 11771.86 163.32 52468.74 88888.00 2016-03-12 16:48:19.404 072 11771.83 163.25 52468.75 88888.00 2016-03-12 16:48:19.904 072 11771.81 163.20 52468.73 88888.00 2016-03-12 16:48:20.404 072 11771.82 163.13 52468.70 88888.00 2016-03-12 16:48:20.904 072 11771.83 163.04 52468.69 88888.00 2016-03-12 16:48:21.404 072 11771.84 162.95 52468.66 88888.00 2016-03-12 16:48:21.904 072 11771.83 162.91 52468.60 88888.00 2016-03-12 16:48:22.404 072 11771.79 162.86 52468.57 88888.00 2016-03-12 16:48:22.904 072 11771.78 162.79 52468.58 88888.00 2016-03-12 16:48:23.404 072 11771.77 162.73 52468.57 88888.00 2016-03-12 16:48:23.904 072 11771.77 162.74 52468.53 88888.00 2016-03-12 16:48:24.404 072 11771.76 162.72 52468.52 88888.00 2016-03-12 16:48:24.904 072 11771.73 162.70 52468.47 88888.00 2016-03-12 16:48:25.404 072 11771.72 162.65 52468.46 88888.00 2016-03-12 16:48:25.904 072 11771.74 162.63 52468.46 88888.00 2016-03-12 16:48:26.404 072 11771.78 162.62 52468.42 88888.00 2016-03-12 16:48:26.904 072 11771.79 162.55 52468.38 88888.00 2016-03-12 16:48:27.404 072 11771.76 162.54 52468.42 88888.00 2016-03-12 16:48:27.904 072 11771.72 162.58 52468.40 88888.00 2016-03-12 16:48:28.404 072 11771.74 162.63 52468.39 88888.00 2016-03-12 16:48:28.904 072 11771.77 162.61 52468.40 88888.00 2016-03-12 16:48:29.404 072 11771.83 162.58 52468.37 88888.00 2016-03-12 16:48:29.904 072 11771.83 162.58 52468.33 88888.00 2016-03-12 16:48:30.404 072 11771.84 162.64 52468.33 88888.00 2016-03-12 16:48:30.904 072 11771.84 162.72 52468.31 88888.00 2016-03-12 16:48:31.404 072 11771.85 162.75 52468.26 88888.00 2016-03-12 16:48:31.904 072 11771.83 162.75 52468.27 88888.00 2016-03-12 16:48:32.404 072 11771.79 162.75 52468.30 88888.00 2016-03-12 16:48:32.904 072 11771.81 162.81 52468.33 88888.00 2016-03-12 16:48:33.404 072 11771.84 162.87 52468.31 88888.00 2016-03-12 16:48:33.904 072 11771.94 162.90 52468.33 88888.00 2016-03-12 16:48:34.404 072 11772.04 162.95 52468.38 88888.00 2016-03-12 16:48:34.904 072 11772.09 162.95 52468.43 88888.00 2016-03-12 16:48:35.404 072 11772.05 162.99 52468.44 88888.00 2016-03-12 16:48:35.904 072 11772.05 163.04 52468.44 88888.00 2016-03-12 16:48:36.404 072 11772.11 163.09 52468.45 88888.00 2016-03-12 16:48:36.904 072 11772.07 163.08 52468.42 88888.00 2016-03-12 16:48:37.404 072 11772.05 163.11 52468.48 88888.00 2016-03-12 16:48:37.904 072 11772.03 163.14 52468.52 88888.00 2016-03-12 16:48:38.404 072 11772.01 163.13 52468.52 88888.00 2016-03-12 16:48:38.904 072 11771.99 163.12 52468.53 88888.00 2016-03-12 16:48:39.404 072 11771.98 163.11 52468.53 88888.00 2016-03-12 16:48:39.904 072 11771.95 163.10 52468.54 88888.00 2016-03-12 16:48:40.404 072 11771.94 163.09 52468.55 88888.00 2016-03-12 16:48:40.904 072 11771.93 163.05 52468.56 88888.00 2016-03-12 16:48:41.404 072 11771.93 163.00 52468.55 88888.00 2016-03-12 16:48:41.904 072 11771.95 162.96 52468.48 88888.00 2016-03-12 16:48:42.404 072 11771.93 162.90 52468.52 88888.00 2016-03-12 16:48:42.904 072 11771.90 162.85 52468.52 88888.00 2016-03-12 16:48:43.404 072 11771.85 162.77 52468.52 88888.00 2016-03-12 16:48:43.904 072 11771.82 162.74 52468.51 88888.00 2016-03-12 16:48:44.404 072 11771.83 162.73 52468.48 88888.00 2016-03-12 16:48:44.904 072 11771.85 162.66 52468.43 88888.00 2016-03-12 16:48:45.404 072 11771.85 162.61 52468.38 88888.00 2016-03-12 16:48:45.904 072 11771.87 162.60 52468.37 88888.00 2016-03-12 16:48:46.404 072 11771.90 162.60 52468.33 88888.00 2016-03-12 16:48:46.904 072 11771.88 162.55 52468.30 88888.00 2016-03-12 16:48:47.404 072 11771.87 162.48 52468.28 88888.00 2016-03-12 16:48:47.904 072 11771.88 162.43 52468.30 88888.00 2016-03-12 16:48:48.404 072 11771.92 162.41 52468.27 88888.00 2016-03-12 16:48:48.904 072 11771.93 162.36 52468.21 88888.00 2016-03-12 16:48:49.404 072 11771.95 162.35 52468.20 88888.00 2016-03-12 16:48:49.904 072 11771.95 162.35 52468.18 88888.00 2016-03-12 16:48:50.404 072 11771.96 162.34 52468.16 88888.00 2016-03-12 16:48:50.904 072 11771.99 162.32 52468.13 88888.00 2016-03-12 16:48:51.404 072 11772.01 162.26 52468.08 88888.00 2016-03-12 16:48:51.904 072 11772.08 162.25 52468.05 88888.00 2016-03-12 16:48:52.404 072 11772.16 162.23 52468.03 88888.00 2016-03-12 16:48:52.904 072 11772.16 162.27 52468.01 88888.00 2016-03-12 16:48:53.404 072 11772.18 162.32 52468.01 88888.00 2016-03-12 16:48:53.904 072 11772.25 162.33 52467.98 88888.00 2016-03-12 16:48:54.404 072 11772.28 162.35 52467.94 88888.00 2016-03-12 16:48:54.904 072 11772.31 162.35 52467.91 88888.00 2016-03-12 16:48:55.404 072 11772.37 162.38 52467.90 88888.00 2016-03-12 16:48:55.904 072 11772.44 162.48 52467.89 88888.00 2016-03-12 16:48:56.404 072 11772.49 162.58 52467.87 88888.00 2016-03-12 16:48:56.904 072 11772.54 162.65 52467.90 88888.00 2016-03-12 16:48:57.404 072 11772.60 162.65 52467.87 88888.00 2016-03-12 16:48:57.904 072 11772.71 162.72 52467.84 88888.00 2016-03-12 16:48:58.404 072 11772.77 162.71 52467.85 88888.00 2016-03-12 16:48:58.904 072 11772.80 162.74 52467.84 88888.00 2016-03-12 16:48:59.404 072 11772.80 162.84 52467.83 88888.00 2016-03-12 16:48:59.904 072 11772.78 162.93 52467.81 88888.00 2016-03-12 16:49:00.404 072 11772.91 162.99 52467.81 88888.00 2016-03-12 16:49:00.904 072 11773.09 163.04 52467.82 88888.00 2016-03-12 16:49:01.404 072 11773.13 163.13 52467.82 88888.00 2016-03-12 16:49:01.904 072 11773.17 163.19 52467.82 88888.00 2016-03-12 16:49:02.404 072 11773.18 163.25 52467.81 88888.00 2016-03-12 16:49:02.904 072 11773.09 163.30 52467.80 88888.00 2016-03-12 16:49:03.404 072 11773.05 163.32 52467.82 88888.00 2016-03-12 16:49:03.904 072 11773.07 163.33 52467.85 88888.00 2016-03-12 16:49:04.404 072 11773.13 163.34 52467.86 88888.00 2016-03-12 16:49:04.904 072 11773.15 163.33 52467.90 88888.00 2016-03-12 16:49:05.404 072 11773.16 163.33 52467.96 88888.00 2016-03-12 16:49:05.904 072 11773.17 163.35 52467.98 88888.00 2016-03-12 16:49:06.404 072 11773.19 163.38 52468.03 88888.00 2016-03-12 16:49:06.904 072 11773.22 163.35 52468.02 88888.00 2016-03-12 16:49:07.404 072 11773.25 163.35 52467.99 88888.00 2016-03-12 16:49:07.904 072 11773.34 163.33 52468.01 88888.00 2016-03-12 16:49:08.404 072 11773.35 163.25 52468.02 88888.00 2016-03-12 16:49:08.904 072 11773.35 163.22 52468.01 88888.00 2016-03-12 16:49:09.404 072 11773.35 163.20 52468.02 88888.00 2016-03-12 16:49:09.904 072 11773.39 163.14 52468.01 88888.00 2016-03-12 16:49:10.404 072 11773.37 163.09 52468.02 88888.00 2016-03-12 16:49:10.904 072 11773.36 162.99 52468.00 88888.00 2016-03-12 16:49:11.404 072 11773.37 162.89 52467.99 88888.00 2016-03-12 16:49:11.904 072 11773.39 162.80 52467.98 88888.00 2016-03-12 16:49:12.404 072 11773.37 162.74 52467.99 88888.00 2016-03-12 16:49:12.904 072 11773.37 162.68 52467.93 88888.00 2016-03-12 16:49:13.404 072 11773.39 162.63 52467.92 88888.00 2016-03-12 16:49:13.904 072 11773.41 162.57 52467.91 88888.00 2016-03-12 16:49:14.404 072 11773.47 162.48 52467.89 88888.00 2016-03-12 16:49:14.904 072 11773.49 162.46 52467.82 88888.00 2016-03-12 16:49:15.404 072 11773.45 162.43 52467.82 88888.00 2016-03-12 16:49:15.904 072 11773.49 162.38 52467.84 88888.00 2016-03-12 16:49:16.404 072 11773.52 162.36 52467.83 88888.00 2016-03-12 16:49:16.904 072 11773.54 162.34 52467.80 88888.00 2016-03-12 16:49:17.404 072 11773.49 162.33 52467.76 88888.00 2016-03-12 16:49:17.904 072 11773.48 162.29 52467.74 88888.00 2016-03-12 16:49:18.404 072 11773.48 162.32 52467.74 88888.00 2016-03-12 16:49:18.904 072 11773.47 162.35 52467.74 88888.00 2016-03-12 16:49:19.404 072 11773.45 162.37 52467.71 88888.00 2016-03-12 16:49:19.904 072 11773.53 162.41 52467.69 88888.00 2016-03-12 16:49:20.404 072 11773.53 162.45 52467.71 88888.00 2016-03-12 16:49:20.904 072 11773.52 162.38 52467.68 88888.00 2016-03-12 16:49:21.404 072 11773.56 162.43 52467.68 88888.00 2016-03-12 16:49:21.904 072 11773.54 162.48 52467.69 88888.00 2016-03-12 16:49:22.404 072 11773.62 162.52 52467.68 88888.00 2016-03-12 16:49:22.904 072 11773.68 162.58 52467.68 88888.00 2016-03-12 16:49:23.404 072 11773.69 162.60 52467.69 88888.00 2016-03-12 16:49:23.904 072 11773.71 162.64 52467.71 88888.00 2016-03-12 16:49:24.404 072 11773.81 162.71 52467.72 88888.00 2016-03-12 16:49:24.904 072 11773.91 162.77 52467.75 88888.00 2016-03-12 16:49:25.404 072 11773.95 162.79 52467.76 88888.00 2016-03-12 16:49:25.904 072 11774.01 162.75 52467.75 88888.00 2016-03-12 16:49:26.404 072 11774.06 162.76 52467.80 88888.00 2016-03-12 16:49:26.904 072 11774.09 162.77 52467.78 88888.00 2016-03-12 16:49:27.404 072 11774.11 162.80 52467.84 88888.00 2016-03-12 16:49:27.904 072 11774.22 162.80 52467.95 88888.00 2016-03-12 16:49:28.404 072 11774.28 162.74 52467.94 88888.00 2016-03-12 16:49:28.904 072 11774.37 162.71 52467.90 88888.00 2016-03-12 16:49:29.404 072 11774.46 162.70 52467.91 88888.00 2016-03-12 16:49:29.904 072 11774.45 162.66 52468.01 88888.00 2016-03-12 16:49:30.404 072 11774.47 162.64 52468.09 88888.00 2016-03-12 16:49:30.904 072 11774.50 162.62 52468.09 88888.00 2016-03-12 16:49:31.404 072 11774.56 162.58 52468.13 88888.00 2016-03-12 16:49:31.904 072 11774.62 162.55 52468.18 88888.00 2016-03-12 16:49:32.404 072 11774.74 162.52 52468.24 88888.00 2016-03-12 16:49:32.904 072 11774.76 162.48 52468.27 88888.00 2016-03-12 16:49:33.404 072 11774.79 162.44 52468.30 88888.00 2016-03-12 16:49:33.904 072 11774.80 162.37 52468.34 88888.00 2016-03-12 16:49:34.404 072 11774.79 162.37 52468.34 88888.00 2016-03-12 16:49:34.904 072 11774.77 162.41 52468.38 88888.00 2016-03-12 16:49:35.404 072 11774.73 162.35 52468.40 88888.00 2016-03-12 16:49:35.904 072 11774.70 162.29 52468.42 88888.00 2016-03-12 16:49:36.404 072 11774.72 162.26 52468.44 88888.00 2016-03-12 16:49:36.904 072 11774.71 162.21 52468.49 88888.00 2016-03-12 16:49:37.404 072 11774.48 162.19 52468.54 88888.00 2016-03-12 16:49:37.904 072 11774.29 162.17 52468.53 88888.00 2016-03-12 16:49:38.404 072 11774.26 162.19 52468.51 88888.00 2016-03-12 16:49:38.904 072 11774.23 162.13 52468.51 88888.00 2016-03-12 16:49:39.404 072 11774.22 162.10 52468.51 88888.00 2016-03-12 16:49:39.904 072 11774.19 162.12 52468.53 88888.00 2016-03-12 16:49:40.404 072 11774.15 162.13 52468.55 88888.00 2016-03-12 16:49:40.904 072 11774.13 162.03 52468.55 88888.00 2016-03-12 16:49:41.404 072 11774.05 162.04 52468.56 88888.00 2016-03-12 16:49:41.904 072 11773.98 162.05 52468.56 88888.00 2016-03-12 16:49:42.404 072 11773.94 162.06 52468.55 88888.00 2016-03-12 16:49:42.904 072 11773.93 162.10 52468.57 88888.00 2016-03-12 16:49:43.404 072 11773.85 162.09 52468.58 88888.00 2016-03-12 16:49:43.904 072 11773.80 162.13 52468.56 88888.00 2016-03-12 16:49:44.404 072 11773.80 162.10 52468.57 88888.00 2016-03-12 16:49:44.904 072 11773.76 162.08 52468.61 88888.00 2016-03-12 16:49:45.404 072 11773.72 162.06 52468.62 88888.00 2016-03-12 16:49:45.904 072 11773.65 162.08 52468.60 88888.00 2016-03-12 16:49:46.404 072 11773.60 162.10 52468.62 88888.00 2016-03-12 16:49:46.904 072 11773.57 162.06 52468.64 88888.00 2016-03-12 16:49:47.404 072 11773.53 162.03 52468.69 88888.00 2016-03-12 16:49:47.904 072 11773.47 162.02 52468.73 88888.00 2016-03-12 16:49:48.404 072 11773.47 162.00 52468.73 88888.00 2016-03-12 16:49:48.904 072 11773.45 162.00 52468.73 88888.00 2016-03-12 16:49:49.404 072 11773.42 161.98 52468.74 88888.00 2016-03-12 16:49:49.904 072 11773.45 161.98 52468.79 88888.00 2016-03-12 16:49:50.404 072 11773.43 161.96 52468.83 88888.00 2016-03-12 16:49:50.904 072 11773.41 161.93 52468.87 88888.00 2016-03-12 16:49:51.404 072 11773.40 161.89 52468.81 88888.00 2016-03-12 16:49:51.904 072 11773.36 161.87 52468.83 88888.00 2016-03-12 16:49:52.404 072 11773.36 161.87 52468.84 88888.00 2016-03-12 16:49:52.904 072 11773.31 161.86 52468.89 88888.00 2016-03-12 16:49:53.404 072 11773.23 161.81 52468.87 88888.00 2016-03-12 16:49:53.904 072 11773.22 161.78 52468.86 88888.00 2016-03-12 16:49:54.404 072 11773.22 161.73 52468.84 88888.00 2016-03-12 16:49:54.904 072 11773.18 161.68 52468.87 88888.00 2016-03-12 16:49:55.404 072 11773.12 161.66 52468.88 88888.00 2016-03-12 16:49:55.904 072 11773.05 161.65 52468.91 88888.00 2016-03-12 16:49:56.404 072 11773.00 161.60 52468.90 88888.00 2016-03-12 16:49:56.904 072 11772.92 161.55 52468.83 88888.00 2016-03-12 16:49:57.404 072 11772.90 161.53 52468.81 88888.00 2016-03-12 16:49:57.904 072 11772.86 161.48 52468.73 88888.00 2016-03-12 16:49:58.404 072 11772.86 161.45 52468.69 88888.00 2016-03-12 16:49:58.904 072 11772.84 161.39 52468.66 88888.00 2016-03-12 16:49:59.404 072 11772.82 161.34 52468.64 88888.00 2016-03-12 16:49:59.904 072 11772.83 161.31 52468.58 88888.00 2016-03-12 16:50:00.404 072 11772.78 161.35 52468.53 88888.00 2016-03-12 16:50:00.904 072 11772.74 161.31 52468.52 88888.00 2016-03-12 16:50:01.404 072 11772.74 161.27 52468.54 88888.00 2016-03-12 16:50:01.904 072 11772.79 161.25 52468.48 88888.00 2016-03-12 16:50:02.404 072 11772.83 161.25 52468.47 88888.00 2016-03-12 16:50:02.904 072 11772.88 161.24 52468.43 88888.00 2016-03-12 16:50:03.404 072 11772.90 161.20 52468.39 88888.00 2016-03-12 16:50:03.904 072 11772.89 161.19 52468.33 88888.00 2016-03-12 16:50:04.404 072 11772.89 161.21 52468.30 88888.00 2016-03-12 16:50:04.904 072 11772.93 161.21 52468.33 88888.00 2016-03-12 16:50:05.404 072 11772.98 161.21 52468.31 88888.00 2016-03-12 16:50:05.904 072 11773.01 161.24 52468.29 88888.00 2016-03-12 16:50:06.404 072 11773.04 161.25 52468.26 88888.00 2016-03-12 16:50:06.904 072 11773.10 161.25 52468.24 88888.00 2016-03-12 16:50:07.404 072 11773.17 161.28 52468.22 88888.00 2016-03-12 16:50:07.904 072 11773.22 161.34 52468.22 88888.00 2016-03-12 16:50:08.404 072 11773.26 161.36 52468.24 88888.00 2016-03-12 16:50:08.904 072 11773.31 161.36 52468.19 88888.00 2016-03-12 16:50:09.405 072 11773.37 161.40 52468.19 88888.00 2016-03-12 16:50:09.905 072 11773.43 161.42 52468.22 88888.00 2016-03-12 16:50:10.405 072 11773.43 161.42 52468.22 88888.00 2016-03-12 16:50:10.905 072 11773.47 161.41 52468.21 88888.00 2016-03-12 16:50:11.405 072 11773.51 161.46 52468.16 88888.00 2016-03-12 16:50:11.905 072 11773.54 161.46 52468.16 88888.00 2016-03-12 16:50:12.405 072 11773.54 161.45 52468.11 88888.00 2016-03-12 16:50:12.905 072 11773.56 161.47 52468.11 88888.00 2016-03-12 16:50:13.405 072 11773.61 161.53 52468.16 88888.00 2016-03-12 16:50:13.905 072 11773.62 161.55 52468.14 88888.00 2016-03-12 16:50:14.405 072 11773.63 161.57 52468.14 88888.00 2016-03-12 16:50:14.905 072 11773.63 161.56 52468.19 88888.00 2016-03-12 16:50:15.405 072 11773.65 161.57 52468.16 88888.00 2016-03-12 16:50:15.905 072 11773.63 161.58 52468.17 88888.00 2016-03-12 16:50:16.405 072 11773.65 161.55 52468.17 88888.00 2016-03-12 16:50:16.905 072 11773.61 161.55 52468.18 88888.00 2016-03-12 16:50:17.405 072 11773.62 161.54 52468.18 88888.00 2016-03-12 16:50:17.905 072 11773.63 161.51 52468.21 88888.00 2016-03-12 16:50:18.405 072 11773.61 161.47 52468.20 88888.00 2016-03-12 16:50:18.905 072 11773.57 161.46 52468.18 88888.00 2016-03-12 16:50:19.405 072 11773.52 161.45 52468.19 88888.00 2016-03-12 16:50:19.905 072 11773.52 161.45 52468.19 88888.00 2016-03-12 16:50:20.405 072 11773.50 161.42 52468.22 88888.00 2016-03-12 16:50:20.905 072 11773.48 161.41 52468.21 88888.00 2016-03-12 16:50:21.405 072 11773.47 161.40 52468.22 88888.00 2016-03-12 16:50:21.905 072 11773.43 161.38 52468.21 88888.00 2016-03-12 16:50:22.405 072 11773.35 161.36 52468.20 88888.00 2016-03-12 16:50:22.905 072 11773.31 161.38 52468.21 88888.00 2016-03-12 16:50:23.405 072 11773.31 161.36 52468.18 88888.00 2016-03-12 16:50:23.905 072 11773.27 161.32 52468.17 88888.00 2016-03-12 16:50:24.405 072 11773.27 161.27 52468.11 88888.00 2016-03-12 16:50:24.905 072 11773.25 161.24 52468.09 88888.00 2016-03-12 16:50:25.405 072 11773.26 161.21 52468.07 88888.00 2016-03-12 16:50:25.905 072 11773.25 161.17 52468.03 88888.00 2016-03-12 16:50:26.405 072 11773.26 161.13 52468.00 88888.00 2016-03-12 16:50:26.905 072 11773.32 161.12 52468.00 88888.00 2016-03-12 16:50:27.405 072 11773.30 161.07 52468.01 88888.00 2016-03-12 16:50:27.905 072 11773.27 161.09 52467.98 88888.00 2016-03-12 16:50:28.405 072 11773.27 161.12 52467.94 88888.00 2016-03-12 16:50:28.905 072 11773.28 161.12 52467.95 88888.00 2016-03-12 16:50:29.405 072 11773.34 161.12 52467.90 88888.00 2016-03-12 16:50:29.905 072 11773.37 161.11 52467.85 88888.00 2016-03-12 16:50:30.405 072 11773.43 161.12 52467.80 88888.00 2016-03-12 16:50:30.905 072 11773.52 161.17 52467.82 88888.00 2016-03-12 16:50:31.405 072 11773.62 161.16 52467.78 88888.00 2016-03-12 16:50:31.905 072 11773.70 161.15 52467.76 88888.00 2016-03-12 16:50:32.405 072 11773.69 161.12 52467.71 88888.00 2016-03-12 16:50:32.905 072 11773.75 161.16 52467.64 88888.00 2016-03-12 16:50:33.405 072 11773.87 161.18 52467.63 88888.00 2016-03-12 16:50:33.905 072 11774.00 161.22 52467.60 88888.00 2016-03-12 16:50:34.405 072 11774.07 161.26 52467.57 88888.00 2016-03-12 16:50:34.905 072 11774.18 161.25 52467.49 88888.00 2016-03-12 16:50:35.405 072 11774.24 161.30 52467.47 88888.00 2016-03-12 16:50:35.905 072 11774.28 161.28 52467.49 88888.00 2016-03-12 16:50:36.405 072 11774.40 161.30 52467.52 88888.00 2016-03-12 16:50:36.905 072 11774.49 161.34 52467.51 88888.00 2016-03-12 16:50:37.405 072 11774.50 161.35 52467.52 88888.00 2016-03-12 16:50:37.905 072 11774.58 161.38 52467.56 88888.00 2016-03-12 16:50:38.405 072 11774.65 161.40 52467.54 88888.00 2016-03-12 16:50:38.905 072 11774.72 161.39 52467.51 88888.00 2016-03-12 16:50:39.405 072 11774.80 161.39 52467.50 88888.00 2016-03-12 16:50:39.905 072 11774.86 161.39 52467.51 88888.00 2016-03-12 16:50:40.405 072 11774.89 161.39 52467.55 88888.00 2016-03-12 16:50:40.905 072 11774.94 161.40 52467.56 88888.00 2016-03-12 16:50:41.405 072 11774.91 161.39 52467.60 88888.00 2016-03-12 16:50:41.905 072 11774.89 161.38 52467.60 88888.00 2016-03-12 16:50:42.405 072 11774.91 161.37 52467.63 88888.00 2016-03-12 16:50:42.905 072 11774.94 161.37 52467.65 88888.00 2016-03-12 16:50:43.405 072 11774.90 161.39 52467.68 88888.00 2016-03-12 16:50:43.905 072 11774.90 161.38 52467.68 88888.00 2016-03-12 16:50:44.405 072 11774.94 161.39 52467.72 88888.00 2016-03-12 16:50:44.905 072 11774.92 161.34 52467.75 88888.00 2016-03-12 16:50:45.405 072 11774.89 161.31 52467.76 88888.00 2016-03-12 16:50:45.905 072 11774.86 161.30 52467.73 88888.00 2016-03-12 16:50:46.405 072 11774.86 161.34 52467.73 88888.00 2016-03-12 16:50:46.905 072 11774.85 161.34 52467.75 88888.00 2016-03-12 16:50:47.405 072 11774.82 161.32 52467.75 88888.00 2016-03-12 16:50:47.905 072 11774.81 161.32 52467.78 88888.00 2016-03-12 16:50:48.405 072 11774.76 161.30 52467.83 88888.00 2016-03-12 16:50:48.905 072 11774.79 161.31 52467.83 88888.00 2016-03-12 16:50:49.405 072 11774.73 161.30 52467.84 88888.00 2016-03-12 16:50:49.905 072 11774.68 161.31 52467.86 88888.00 2016-03-12 16:50:50.405 072 11774.75 161.28 52467.90 88888.00 2016-03-12 16:50:50.905 072 11774.77 161.25 52467.89 88888.00 2016-03-12 16:50:51.405 072 11774.76 161.25 52467.87 88888.00 2016-03-12 16:50:51.905 072 11774.79 161.21 52467.90 88888.00 2016-03-12 16:50:52.405 072 11774.77 161.20 52467.93 88888.00 2016-03-12 16:50:52.905 072 11774.80 161.21 52467.92 88888.00 2016-03-12 16:50:53.405 072 11774.81 161.21 52467.91 88888.00 2016-03-12 16:50:53.905 072 11774.81 161.17 52467.90 88888.00 2016-03-12 16:50:54.405 072 11774.82 161.13 52467.90 88888.00 2016-03-12 16:50:54.905 072 11774.82 161.09 52467.91 88888.00 2016-03-12 16:50:55.405 072 11774.85 161.08 52467.94 88888.00 2016-03-12 16:50:55.905 072 11774.90 161.06 52467.99 88888.00 2016-03-12 16:50:56.405 072 11774.92 161.06 52468.00 88888.00 2016-03-12 16:50:56.905 072 11774.97 160.99 52468.00 88888.00 2016-03-12 16:50:57.405 072 11775.01 160.95 52467.99 88888.00 2016-03-12 16:50:57.905 072 11775.10 160.92 52467.99 88888.00 2016-03-12 16:50:58.405 072 11775.18 160.90 52467.96 88888.00 2016-03-12 16:50:58.905 072 11775.20 160.88 52468.01 88888.00 2016-03-12 16:50:59.405 072 11775.20 160.90 52468.01 88888.00 2016-03-12 16:50:59.905 072 11775.26 160.93 52467.98 88888.00 2016-03-12 16:51:00.405 072 11775.29 160.92 52468.01 88888.00 2016-03-12 16:51:00.905 072 11775.32 160.90 52468.03 88888.00 2016-03-12 16:51:01.405 072 11775.38 160.92 52467.99 88888.00 2016-03-12 16:51:01.905 072 11775.40 160.91 52467.99 88888.00 2016-03-12 16:51:02.405 072 11775.43 160.97 52467.98 88888.00 2016-03-12 16:51:02.905 072 11775.45 161.03 52467.98 88888.00 2016-03-12 16:51:03.405 072 11775.49 161.06 52467.99 88888.00 2016-03-12 16:51:03.905 072 11775.53 161.06 52468.03 88888.00 2016-03-12 16:51:04.405 072 11775.54 161.09 52468.03 88888.00 2016-03-12 16:51:04.905 072 11775.56 161.08 52468.07 88888.00 2016-03-12 16:51:05.405 072 11775.59 161.08 52468.10 88888.00 2016-03-12 16:51:05.905 072 11775.62 161.11 52468.10 88888.00 2016-03-12 16:51:06.405 072 11775.63 161.12 52468.16 88888.00 2016-03-12 16:51:06.905 072 11775.65 161.11 52468.21 88888.00 2016-03-12 16:51:07.405 072 11775.70 161.12 52468.27 88888.00 2016-03-12 16:51:07.905 072 11775.70 161.17 52468.34 88888.00 2016-03-12 16:51:08.405 072 11775.72 161.21 52468.42 88888.00 2016-03-12 16:51:08.905 072 11775.72 161.26 52468.42 88888.00 2016-03-12 16:51:09.405 072 11775.71 161.29 52468.42 88888.00 2016-03-12 16:51:09.905 072 11775.73 161.30 52468.49 88888.00 2016-03-12 16:51:10.405 072 11775.76 161.30 52468.53 88888.00 2016-03-12 16:51:10.905 072 11775.72 161.30 52468.54 88888.00 2016-03-12 16:51:11.405 072 11775.63 161.31 52468.58 88888.00 2016-03-12 16:51:11.905 072 11775.58 161.28 52468.63 88888.00 2016-03-12 16:51:12.405 072 11775.51 161.24 52468.69 88888.00 2016-03-12 16:51:12.905 072 11775.45 161.21 52468.74 88888.00 2016-03-12 16:51:13.405 072 11775.43 161.20 52468.75 88888.00 2016-03-12 16:51:13.905 072 11775.35 161.21 52468.79 88888.00 2016-03-12 16:51:14.405 072 11775.29 161.18 52468.82 88888.00 2016-03-12 16:51:14.905 072 11775.20 161.15 52468.80 88888.00 2016-03-12 16:51:15.405 072 11775.16 161.19 52468.80 88888.00 2016-03-12 16:51:15.905 072 11775.11 161.17 52468.81 88888.00 2016-03-12 16:51:16.405 072 11775.06 161.12 52468.86 88888.00 2016-03-12 16:51:16.905 072 11775.02 161.12 52468.87 88888.00 2016-03-12 16:51:17.405 072 11774.95 161.12 52468.89 88888.00 2016-03-12 16:51:17.905 072 11774.93 161.07 52468.86 88888.00 2016-03-12 16:51:18.405 072 11774.91 161.03 52468.84 88888.00 2016-03-12 16:51:18.905 072 11774.88 161.05 52468.83 88888.00 2016-03-12 16:51:19.405 072 11774.82 161.03 52468.82 88888.00 2016-03-12 16:51:19.905 072 11774.79 161.00 52468.83 88888.00 2016-03-12 16:51:20.405 072 11774.77 160.91 52468.81 88888.00 2016-03-12 16:51:20.905 072 11774.80 160.89 52468.79 88888.00 2016-03-12 16:51:21.405 072 11774.75 160.88 52468.77 88888.00 2016-03-12 16:51:21.905 072 11774.73 160.88 52468.74 88888.00 2016-03-12 16:51:22.405 072 11774.70 160.87 52468.72 88888.00 2016-03-12 16:51:22.905 072 11774.64 160.82 52468.71 88888.00 2016-03-12 16:51:23.405 072 11774.63 160.79 52468.68 88888.00 2016-03-12 16:51:23.905 072 11774.64 160.77 52468.63 88888.00 2016-03-12 16:51:24.405 072 11774.67 160.70 52468.62 88888.00 2016-03-12 16:51:24.905 072 11774.66 160.68 52468.65 88888.00 2016-03-12 16:51:25.405 072 11774.67 160.60 52468.64 88888.00 2016-03-12 16:51:25.905 072 11774.66 160.53 52468.65 88888.00 2016-03-12 16:51:26.405 072 11774.71 160.50 52468.61 88888.00 2016-03-12 16:51:26.905 072 11774.73 160.49 52468.52 88888.00 2016-03-12 16:51:27.405 072 11774.74 160.42 52468.48 88888.00 2016-03-12 16:51:27.905 072 11774.74 160.40 52468.52 88888.00 2016-03-12 16:51:28.405 072 11774.76 160.34 52468.46 88888.00 2016-03-12 16:51:28.905 072 11774.80 160.30 52468.39 88888.00 2016-03-12 16:51:29.405 072 11774.86 160.28 52468.40 88888.00 2016-03-12 16:51:29.905 072 11774.89 160.32 52468.40 88888.00 2016-03-12 16:51:30.405 072 11774.92 160.39 52468.43 88888.00 2016-03-12 16:51:30.905 072 11774.94 160.41 52468.42 88888.00 2016-03-12 16:51:31.405 072 11774.98 160.41 52468.37 88888.00 2016-03-12 16:51:31.905 072 11774.99 160.40 52468.31 88888.00 2016-03-12 16:51:32.405 072 11775.00 160.39 52468.36 88888.00 2016-03-12 16:51:32.905 072 11775.02 160.39 52468.37 88888.00 2016-03-12 16:51:33.405 072 11774.99 160.42 52468.37 88888.00 2016-03-12 16:51:33.905 072 11775.02 160.47 52468.37 88888.00 2016-03-12 16:51:34.405 072 11775.08 160.49 52468.39 88888.00 2016-03-12 16:51:34.905 072 11775.08 160.50 52468.36 88888.00 2016-03-12 16:51:35.405 072 11775.11 160.49 52468.35 88888.00 2016-03-12 16:51:35.905 072 11775.15 160.51 52468.40 88888.00 2016-03-12 16:51:36.405 072 11775.23 160.58 52468.44 88888.00 2016-03-12 16:51:36.905 072 11775.29 160.59 52468.44 88888.00 2016-03-12 16:51:37.405 072 11775.29 160.57 52468.42 88888.00 2016-03-12 16:51:37.905 072 11775.30 160.51 52468.42 88888.00 2016-03-12 16:51:38.405 072 11775.29 160.47 52468.40 88888.00 2016-03-12 16:51:38.905 072 11775.34 160.48 52468.45 88888.00 2016-03-12 16:51:39.405 072 11775.37 160.50 52468.47 88888.00 2016-03-12 16:51:39.905 072 11775.38 160.51 52468.47 88888.00 2016-03-12 16:51:40.405 072 11775.43 160.47 52468.51 88888.00 2016-03-12 16:51:40.905 072 11775.44 160.41 52468.52 88888.00 2016-03-12 16:51:41.405 072 11775.45 160.40 52468.53 88888.00 2016-03-12 16:51:41.905 072 11775.44 160.37 52468.54 88888.00 2016-03-12 16:51:42.405 072 11775.49 160.29 52468.53 88888.00 2016-03-12 16:51:42.905 072 11775.53 160.21 52468.53 88888.00 2016-03-12 16:51:43.405 072 11775.52 160.18 52468.58 88888.00 2016-03-12 16:51:43.905 072 11775.53 160.16 52468.55 88888.00 2016-03-12 16:51:44.405 072 11775.54 160.09 52468.53 88888.00 2016-03-12 16:51:44.905 072 11775.58 160.04 52468.51 88888.00 2016-03-12 16:51:45.405 072 11775.55 160.04 52468.52 88888.00 2016-03-12 16:51:45.905 072 11775.58 159.99 52468.49 88888.00 2016-03-12 16:51:46.405 072 11775.56 159.94 52468.48 88888.00 2016-03-12 16:51:46.905 072 11775.58 159.96 52468.48 88888.00 2016-03-12 16:51:47.405 072 11775.56 159.92 52468.48 88888.00 2016-03-12 16:51:47.905 072 11775.53 159.93 52468.47 88888.00 2016-03-12 16:51:48.405 072 11775.50 159.92 52468.46 88888.00 2016-03-12 16:51:48.905 072 11775.51 159.93 52468.44 88888.00 2016-03-12 16:51:49.405 072 11775.50 159.92 52468.40 88888.00 2016-03-12 16:51:49.905 072 11775.44 159.87 52468.39 88888.00 2016-03-12 16:51:50.405 072 11775.38 159.86 52468.40 88888.00 2016-03-12 16:51:50.905 072 11775.30 159.89 52468.43 88888.00 2016-03-12 16:51:51.405 072 11775.24 159.92 52468.42 88888.00 2016-03-12 16:51:51.905 072 11775.20 159.94 52468.45 88888.00 2016-03-12 16:51:52.405 072 11775.12 159.95 52468.42 88888.00 2016-03-12 16:51:52.905 072 11775.08 160.03 52468.36 88888.00 2016-03-12 16:51:53.405 072 11775.06 160.06 52468.42 88888.00 2016-03-12 16:51:53.905 072 11775.06 160.04 52468.46 88888.00 2016-03-12 16:51:54.405 072 11775.01 160.05 52468.47 88888.00 2016-03-12 16:51:54.905 072 11774.98 160.11 52468.47 88888.00 2016-03-12 16:51:55.405 072 11774.94 160.14 52468.48 88888.00 2016-03-12 16:51:55.905 072 11774.89 160.16 52468.47 88888.00 2016-03-12 16:51:56.405 072 11774.89 160.15 52468.51 88888.00 2016-03-12 16:51:56.905 072 11774.90 160.14 52468.55 88888.00 2016-03-12 16:51:57.405 072 11774.88 160.14 52468.56 88888.00 2016-03-12 16:51:57.905 072 11774.86 160.14 52468.54 88888.00 2016-03-12 16:51:58.405 072 11774.86 160.14 52468.58 88888.00 2016-03-12 16:51:58.905 072 11774.86 160.18 52468.61 88888.00 2016-03-12 16:51:59.405 072 11774.88 160.14 52468.62 88888.00 2016-03-12 16:51:59.905 072 11774.89 160.13 52468.64 88888.00 2016-03-12 16:52:00.405 072 11774.90 160.12 52468.69 88888.00 2016-03-12 16:52:00.905 072 11774.85 160.11 52468.68 88888.00 2016-03-12 16:52:01.405 072 11774.86 160.12 52468.65 88888.00 2016-03-12 16:52:01.905 072 11774.84 160.14 52468.68 88888.00 2016-03-12 16:52:02.405 072 11774.83 160.11 52468.69 88888.00 2016-03-12 16:52:02.905 072 11774.82 160.12 52468.68 88888.00 2016-03-12 16:52:03.405 072 11774.79 160.13 52468.68 88888.00 2016-03-12 16:52:03.905 072 11774.79 160.11 52468.66 88888.00 2016-03-12 16:52:04.405 072 11774.79 160.09 52468.66 88888.00 2016-03-12 16:52:04.905 072 11774.76 160.05 52468.64 88888.00 2016-03-12 16:52:05.405 072 11774.71 160.09 52468.61 88888.00 2016-03-12 16:52:05.905 072 11774.74 160.08 52468.57 88888.00 2016-03-12 16:52:06.405 072 11774.77 160.08 52468.57 88888.00 2016-03-12 16:52:06.905 072 11774.74 160.06 52468.57 88888.00 2016-03-12 16:52:07.405 072 11774.71 160.06 52468.57 88888.00 2016-03-12 16:52:07.905 072 11774.70 160.01 52468.56 88888.00 2016-03-12 16:52:08.405 072 11774.75 160.03 52468.54 88888.00 2016-03-12 16:52:08.905 072 11774.80 160.04 52468.49 88888.00 2016-03-12 16:52:09.406 072 11774.83 160.04 52468.44 88888.00 2016-03-12 16:52:09.906 072 11774.88 160.06 52468.43 88888.00 2016-03-12 16:52:10.406 072 11774.89 160.05 52468.44 88888.00 2016-03-12 16:52:10.906 072 11774.90 160.05 52468.45 88888.00 2016-03-12 16:52:11.406 072 11774.91 160.05 52468.45 88888.00 2016-03-12 16:52:11.906 072 11774.99 160.06 52468.43 88888.00 2016-03-12 16:52:12.406 072 11775.03 160.10 52468.39 88888.00 2016-03-12 16:52:12.906 072 11775.02 160.15 52468.37 88888.00 2016-03-12 16:52:13.406 072 11775.05 160.19 52468.35 88888.00 2016-03-12 16:52:13.906 072 11775.03 160.19 52468.35 88888.00 2016-03-12 16:52:14.405 072 11775.09 160.16 52468.31 88888.00 2016-03-12 16:52:14.905 072 11775.10 160.20 52468.33 88888.00 2016-03-12 16:52:15.405 072 11775.08 160.27 52468.35 88888.00 2016-03-12 16:52:15.905 072 11775.11 160.32 52468.35 88888.00 2016-03-12 16:52:16.405 072 11775.17 160.38 52468.36 88888.00 2016-03-12 16:52:16.905 072 11775.16 160.40 52468.36 88888.00 2016-03-12 16:52:17.405 072 11775.17 160.42 52468.36 88888.00 2016-03-12 16:52:17.905 072 11775.16 160.49 52468.39 88888.00 2016-03-12 16:52:18.405 072 11775.15 160.51 52468.43 88888.00 2016-03-12 16:52:18.905 072 11775.15 160.57 52468.44 88888.00 2016-03-12 16:52:19.406 072 11775.17 160.60 52468.46 88888.00 2016-03-12 16:52:19.906 072 11775.17 160.64 52468.49 88888.00 2016-03-12 16:52:20.406 072 11775.18 160.66 52468.47 88888.00 2016-03-12 16:52:20.906 072 11775.21 160.67 52468.49 88888.00 2016-03-12 16:52:21.406 072 11775.23 160.71 52468.55 88888.00 2016-03-12 16:52:21.906 072 11775.25 160.77 52468.55 88888.00 2016-03-12 16:52:22.406 072 11775.28 160.80 52468.56 88888.00 2016-03-12 16:52:22.906 072 11775.32 160.83 52468.63 88888.00 2016-03-12 16:52:23.406 072 11775.29 160.81 52468.68 88888.00 2016-03-12 16:52:23.906 072 11775.28 160.80 52468.68 88888.00 2016-03-12 16:52:24.405 072 11775.28 160.78 52468.72 88888.00 2016-03-12 16:52:24.905 072 11775.32 160.82 52468.71 88888.00 2016-03-12 16:52:25.405 072 11775.33 160.81 52468.73 88888.00 2016-03-12 16:52:25.905 072 11775.33 160.78 52468.78 88888.00 2016-03-12 16:52:26.405 072 11775.32 160.74 52468.78 88888.00 2016-03-12 16:52:26.905 072 11775.32 160.70 52468.77 88888.00 2016-03-12 16:52:27.405 072 11775.32 160.67 52468.79 88888.00 2016-03-12 16:52:27.905 072 11775.32 160.66 52468.79 88888.00 2016-03-12 16:52:28.405 072 11775.29 160.63 52468.79 88888.00 2016-03-12 16:52:28.905 072 11775.29 160.61 52468.81 88888.00 2016-03-12 16:52:29.405 072 11775.30 160.61 52468.73 88888.00 2016-03-12 16:52:29.905 072 11775.26 160.63 52468.74 88888.00 2016-03-12 16:52:30.405 072 11775.24 160.59 52468.73 88888.00 2016-03-12 16:52:30.905 072 11775.23 160.52 52468.71 88888.00 2016-03-12 16:52:31.405 072 11775.23 160.50 52468.70 88888.00 2016-03-12 16:52:31.905 072 11775.17 160.48 52468.68 88888.00 2016-03-12 16:52:32.405 072 11775.17 160.44 52468.68 88888.00 2016-03-12 16:52:32.905 072 11775.17 160.39 52468.62 88888.00 2016-03-12 16:52:33.405 072 11775.20 160.37 52468.58 88888.00 2016-03-12 16:52:33.905 072 11775.24 160.39 52468.58 88888.00 2016-03-12 16:52:34.405 072 11775.27 160.35 52468.58 88888.00 2016-03-12 16:52:34.905 072 11775.33 160.29 52468.57 88888.00 2016-03-12 16:52:35.405 072 11775.44 160.23 52468.52 88888.00 2016-03-12 16:52:35.905 072 11775.49 160.19 52468.46 88888.00 2016-03-12 16:52:36.405 072 11775.54 160.18 52468.45 88888.00 2016-03-12 16:52:36.905 072 11775.62 160.21 52468.48 88888.00 2016-03-12 16:52:37.405 072 11775.68 160.20 52468.47 88888.00 2016-03-12 16:52:37.905 072 11775.72 160.14 52468.44 88888.00 2016-03-12 16:52:38.405 072 11775.72 160.13 52468.46 88888.00 2016-03-12 16:52:38.905 072 11775.81 160.13 52468.45 88888.00 2016-03-12 16:52:39.405 072 11775.93 160.15 52468.43 88888.00 2016-03-12 16:52:39.905 072 11776.02 160.18 52468.44 88888.00 2016-03-12 16:52:40.405 072 11776.09 160.19 52468.40 88888.00 2016-03-12 16:52:40.905 072 11776.12 160.18 52468.39 88888.00 2016-03-12 16:52:41.405 072 11776.14 160.20 52468.39 88888.00 2016-03-12 16:52:41.905 072 11776.17 160.23 52468.44 88888.00 2016-03-12 16:52:42.405 072 11776.22 160.23 52468.47 88888.00 2016-03-12 16:52:42.905 072 11776.26 160.25 52468.46 88888.00 2016-03-12 16:52:43.405 072 11776.28 160.28 52468.43 88888.00 2016-03-12 16:52:43.905 072 11776.30 160.27 52468.47 88888.00 2016-03-12 16:52:44.405 072 11776.33 160.30 52468.51 88888.00 2016-03-12 16:52:44.905 072 11776.33 160.34 52468.53 88888.00 2016-03-12 16:52:45.405 072 11776.34 160.41 52468.54 88888.00 2016-03-12 16:52:45.905 072 11776.37 160.43 52468.56 88888.00 2016-03-12 16:52:46.405 072 11776.37 160.43 52468.57 88888.00 2016-03-12 16:52:46.905 072 11776.32 160.44 52468.64 88888.00 2016-03-12 16:52:47.405 072 11776.31 160.47 52468.66 88888.00 2016-03-12 16:52:47.905 072 11776.32 160.47 52468.70 88888.00 2016-03-12 16:52:48.405 072 11776.34 160.45 52468.70 88888.00 2016-03-12 16:52:48.905 072 11776.32 160.48 52468.73 88888.00 2016-03-12 16:52:49.405 072 11776.30 160.45 52468.75 88888.00 2016-03-12 16:52:49.905 072 11776.29 160.43 52468.77 88888.00 2016-03-12 16:52:50.405 072 11776.31 160.43 52468.79 88888.00 2016-03-12 16:52:50.905 072 11776.33 160.40 52468.79 88888.00 2016-03-12 16:52:51.405 072 11776.35 160.37 52468.79 88888.00 2016-03-12 16:52:51.905 072 11776.33 160.32 52468.82 88888.00 2016-03-12 16:52:52.405 072 11776.33 160.29 52468.87 88888.00 2016-03-12 16:52:52.905 072 11776.35 160.23 52468.90 88888.00 2016-03-12 16:52:53.405 072 11776.37 160.20 52468.89 88888.00 2016-03-12 16:52:53.905 072 11776.42 160.13 52468.87 88888.00 2016-03-12 16:52:54.406 072 11776.40 160.08 52468.88 88888.00 2016-03-12 16:52:54.906 072 11776.42 160.04 52468.86 88888.00 2016-03-12 16:52:55.406 072 11776.48 159.98 52468.83 88888.00 2016-03-12 16:52:55.906 072 11776.48 159.93 52468.83 88888.00 2016-03-12 16:52:56.406 072 11776.51 159.89 52468.87 88888.00 2016-03-12 16:52:56.906 072 11776.56 159.83 52468.82 88888.00 2016-03-12 16:52:57.406 072 11776.57 159.73 52468.80 88888.00 2016-03-12 16:52:57.906 072 11776.61 159.71 52468.79 88888.00 2016-03-12 16:52:58.406 072 11776.65 159.66 52468.82 88888.00 2016-03-12 16:52:58.906 072 11776.68 159.62 52468.80 88888.00 2016-03-12 16:52:59.406 072 11776.68 159.66 52468.79 88888.00 2016-03-12 16:52:59.906 072 11776.73 159.62 52468.77 88888.00 2016-03-12 16:53:00.406 072 11776.75 159.60 52468.75 88888.00 2016-03-12 16:53:00.906 072 11776.74 159.57 52468.77 88888.00 2016-03-12 16:53:01.406 072 11776.76 159.57 52468.77 88888.00 2016-03-12 16:53:01.906 072 11776.82 159.56 52468.77 88888.00 2016-03-12 16:53:02.406 072 11776.85 159.58 52468.72 88888.00 2016-03-12 16:53:02.906 072 11776.90 159.60 52468.70 88888.00 2016-03-12 16:53:03.406 072 11776.94 159.60 52468.66 88888.00 2016-03-12 16:53:03.906 072 11776.95 159.60 52468.69 88888.00 2016-03-12 16:53:04.406 072 11776.98 159.61 52468.69 88888.00 2016-03-12 16:53:04.906 072 11777.03 159.62 52468.70 88888.00 2016-03-12 16:53:05.406 072 11777.05 159.67 52468.70 88888.00 2016-03-12 16:53:05.906 072 11777.05 159.70 52468.68 88888.00 2016-03-12 16:53:06.406 072 11777.09 159.74 52468.64 88888.00 2016-03-12 16:53:06.906 072 11777.09 159.79 52468.65 88888.00 2016-03-12 16:53:07.406 072 11777.13 159.85 52468.68 88888.00 2016-03-12 16:53:07.906 072 11777.13 159.86 52468.64 88888.00 2016-03-12 16:53:08.406 072 11777.14 159.89 52468.65 88888.00 2016-03-12 16:53:08.906 072 11777.20 159.96 52468.66 88888.00 2016-03-12 16:53:09.406 072 11777.18 160.00 52468.65 88888.00 2016-03-12 16:53:09.906 072 11777.21 160.08 52468.66 88888.00 2016-03-12 16:53:10.406 072 11777.25 160.10 52468.70 88888.00 2016-03-12 16:53:10.906 072 11777.18 160.11 52468.69 88888.00 2016-03-12 16:53:11.406 072 11777.16 160.15 52468.73 88888.00 2016-03-12 16:53:11.906 072 11777.17 160.19 52468.80 88888.00 2016-03-12 16:53:12.406 072 11777.16 160.18 52468.80 88888.00 2016-03-12 16:53:12.906 072 11777.16 160.18 52468.83 88888.00 2016-03-12 16:53:13.406 072 11777.09 160.19 52468.82 88888.00 2016-03-12 16:53:13.906 072 11777.08 160.22 52468.83 88888.00 2016-03-12 16:53:14.406 072 11777.04 160.23 52468.87 88888.00 2016-03-12 16:53:14.906 072 11776.99 160.23 52468.90 88888.00 2016-03-12 16:53:15.406 072 11776.95 160.23 52468.89 88888.00 2016-03-12 16:53:15.906 072 11776.90 160.19 52468.90 88888.00 2016-03-12 16:53:16.406 072 11776.91 160.18 52468.96 88888.00 2016-03-12 16:53:16.906 072 11776.93 160.18 52469.01 88888.00 2016-03-12 16:53:17.406 072 11776.88 160.18 52469.04 88888.00 2016-03-12 16:53:17.906 072 11776.83 160.16 52469.02 88888.00 2016-03-12 16:53:18.406 072 11776.79 160.16 52469.02 88888.00 2016-03-12 16:53:18.906 072 11776.76 160.14 52469.02 88888.00 2016-03-12 16:53:19.406 072 11776.73 160.09 52469.06 88888.00 2016-03-12 16:53:19.906 072 11776.68 160.06 52469.08 88888.00 2016-03-12 16:53:20.406 072 11776.60 160.02 52469.12 88888.00 2016-03-12 16:53:20.906 072 11776.51 159.98 52469.12 88888.00 2016-03-12 16:53:21.406 072 11776.42 159.91 52469.12 88888.00 2016-03-12 16:53:21.906 072 11776.34 159.87 52469.15 88888.00 2016-03-12 16:53:22.406 072 11776.31 159.83 52469.16 88888.00 2016-03-12 16:53:22.906 072 11776.25 159.80 52469.16 88888.00 2016-03-12 16:53:23.406 072 11776.26 159.72 52469.17 88888.00 2016-03-12 16:53:23.906 072 11776.25 159.69 52469.16 88888.00 2016-03-12 16:53:24.406 072 11776.21 159.61 52469.15 88888.00 2016-03-12 16:53:24.906 072 11776.19 159.52 52469.14 88888.00 2016-03-12 16:53:25.406 072 11776.20 159.45 52469.15 88888.00 2016-03-12 16:53:25.906 072 11776.22 159.38 52469.17 88888.00 2016-03-12 16:53:26.406 072 11776.22 159.35 52469.16 88888.00 2016-03-12 16:53:26.906 072 11776.19 159.29 52469.14 88888.00 2016-03-12 16:53:27.406 072 11776.15 159.27 52469.14 88888.00 2016-03-12 16:53:27.906 072 11776.13 159.26 52469.13 88888.00 2016-03-12 16:53:28.406 072 11776.11 159.24 52469.09 88888.00 2016-03-12 16:53:28.906 072 11776.14 159.21 52469.12 88888.00 2016-03-12 16:53:29.406 072 11776.16 159.17 52469.10 88888.00 2016-03-12 16:53:29.906 072 11776.17 159.18 52469.08 88888.00 2016-03-12 16:53:30.406 072 11776.20 159.19 52469.06 88888.00 2016-03-12 16:53:30.906 072 11776.22 159.15 52469.00 88888.00 2016-03-12 16:53:31.406 072 11776.22 159.12 52468.97 88888.00 2016-03-12 16:53:31.906 072 11776.23 159.16 52468.89 88888.00 2016-03-12 16:53:32.406 072 11776.25 159.18 52468.86 88888.00 2016-03-12 16:53:32.906 072 11776.32 159.19 52468.86 88888.00 2016-03-12 16:53:33.406 072 11776.34 159.24 52468.83 88888.00 2016-03-12 16:53:33.906 072 11776.38 159.27 52468.83 88888.00 2016-03-12 16:53:34.406 072 11776.43 159.31 52468.84 88888.00 2016-03-12 16:53:34.906 072 11776.47 159.38 52468.80 88888.00 2016-03-12 16:53:35.406 072 11776.55 159.44 52468.78 88888.00 2016-03-12 16:53:35.906 072 11776.53 159.47 52468.78 88888.00 2016-03-12 16:53:36.406 072 11776.55 159.53 52468.79 88888.00 2016-03-12 16:53:36.906 072 11776.55 159.56 52468.81 88888.00 2016-03-12 16:53:37.406 072 11776.57 159.57 52468.82 88888.00 2016-03-12 16:53:37.906 072 11776.61 159.58 52468.82 88888.00 2016-03-12 16:53:38.406 072 11776.64 159.62 52468.84 88888.00 2016-03-12 16:53:38.906 072 11776.70 159.67 52468.86 88888.00 2016-03-12 16:53:39.406 072 11776.76 159.70 52468.88 88888.00 2016-03-12 16:53:39.906 072 11776.78 159.69 52468.88 88888.00 2016-03-12 16:53:40.406 072 11776.81 159.71 52468.88 88888.00 2016-03-12 16:53:40.906 072 11776.81 159.74 52468.89 88888.00 2016-03-12 16:53:41.406 072 11776.82 159.73 52468.92 88888.00 2016-03-12 16:53:41.906 072 11776.82 159.74 52468.92 88888.00 2016-03-12 16:53:42.406 072 11776.83 159.75 52468.92 88888.00 2016-03-12 16:53:42.906 072 11776.82 159.74 52468.93 88888.00 2016-03-12 16:53:43.406 072 11776.82 159.70 52468.95 88888.00 2016-03-12 16:53:43.906 072 11776.82 159.75 52468.97 88888.00 2016-03-12 16:53:44.406 072 11776.81 159.80 52468.96 88888.00 2016-03-12 16:53:44.906 072 11776.78 159.80 52468.99 88888.00 2016-03-12 16:53:45.406 072 11776.78 159.80 52469.01 88888.00 2016-03-12 16:53:45.906 072 11776.75 159.76 52468.99 88888.00 2016-03-12 16:53:46.406 072 11776.73 159.76 52468.98 88888.00 2016-03-12 16:53:46.906 072 11776.73 159.79 52469.02 88888.00 2016-03-12 16:53:47.406 072 11776.76 159.80 52469.07 88888.00 2016-03-12 16:53:47.906 072 11776.74 159.82 52469.07 88888.00 2016-03-12 16:53:48.406 072 11776.66 159.81 52469.05 88888.00 2016-03-12 16:53:48.906 072 11776.65 159.81 52469.06 88888.00 2016-03-12 16:53:49.406 072 11776.60 159.77 52469.06 88888.00 2016-03-12 16:53:49.906 072 11776.65 159.76 52469.05 88888.00 2016-03-12 16:53:50.406 072 11776.68 159.82 52469.04 88888.00 2016-03-12 16:53:50.906 072 11776.68 159.81 52469.06 88888.00 2016-03-12 16:53:51.406 072 11776.65 159.79 52469.06 88888.00 2016-03-12 16:53:51.906 072 11776.64 159.75 52469.04 88888.00 2016-03-12 16:53:52.406 072 11776.63 159.80 52469.06 88888.00 2016-03-12 16:53:52.906 072 11776.64 159.82 52469.06 88888.00 2016-03-12 16:53:53.406 072 11776.68 159.81 52469.04 88888.00 2016-03-12 16:53:53.906 072 11776.75 159.80 52469.01 88888.00 2016-03-12 16:53:54.406 072 11776.76 159.81 52469.01 88888.00 2016-03-12 16:53:54.906 072 11776.75 159.81 52468.99 88888.00 2016-03-12 16:53:55.406 072 11776.73 159.80 52468.98 88888.00 2016-03-12 16:53:55.906 072 11776.76 159.80 52468.93 88888.00 2016-03-12 16:53:56.406 072 11776.84 159.82 52468.91 88888.00 2016-03-12 16:53:56.906 072 11776.85 159.84 52468.92 88888.00 2016-03-12 16:53:57.406 072 11776.93 159.83 52468.96 88888.00 2016-03-12 16:53:57.906 072 11776.93 159.80 52468.95 88888.00 2016-03-12 16:53:58.406 072 11776.94 159.82 52468.93 88888.00 2016-03-12 16:53:58.906 072 11776.95 159.86 52468.93 88888.00 2016-03-12 16:53:59.406 072 11776.96 159.84 52468.90 88888.00 2016-03-12 16:53:59.906 072 11777.03 159.83 52468.90 88888.00 2016-03-12 16:54:00.406 072 11777.07 159.83 52468.92 88888.00 2016-03-12 16:54:00.906 072 11777.09 159.84 52468.91 88888.00 2016-03-12 16:54:01.406 072 11777.11 159.87 52468.90 88888.00 2016-03-12 16:54:01.906 072 11777.11 159.85 52468.93 88888.00 2016-03-12 16:54:02.406 072 11777.09 159.89 52468.92 88888.00 2016-03-12 16:54:02.906 072 11777.09 159.84 52468.95 88888.00 2016-03-12 16:54:03.406 072 11777.08 159.87 52468.96 88888.00 2016-03-12 16:54:03.906 072 11777.07 159.92 52468.99 88888.00 2016-03-12 16:54:04.406 072 11777.01 159.93 52469.02 88888.00 2016-03-12 16:54:04.906 072 11777.02 159.94 52469.04 88888.00 2016-03-12 16:54:05.406 072 11777.01 159.93 52469.06 88888.00 2016-03-12 16:54:05.906 072 11776.98 159.91 52469.02 88888.00 2016-03-12 16:54:06.406 072 11776.95 159.94 52469.06 88888.00 2016-03-12 16:54:06.906 072 11776.92 159.95 52469.12 88888.00 2016-03-12 16:54:07.406 072 11776.86 159.98 52469.09 88888.00 2016-03-12 16:54:07.906 072 11776.84 160.00 52469.08 88888.00 2016-03-12 16:54:08.406 072 11776.76 159.98 52469.08 88888.00 2016-03-12 16:54:08.906 072 11776.72 159.95 52469.08 88888.00 2016-03-12 16:54:09.406 072 11776.70 159.96 52469.07 88888.00 2016-03-12 16:54:09.906 072 11776.66 159.99 52469.12 88888.00 2016-03-12 16:54:10.406 072 11776.59 160.01 52469.16 88888.00 2016-03-12 16:54:10.906 072 11776.58 160.02 52469.21 88888.00 2016-03-12 16:54:11.406 072 11776.57 160.02 52469.22 88888.00 2016-03-12 16:54:11.906 072 11776.58 160.02 52469.21 88888.00 2016-03-12 16:54:12.406 072 11776.52 160.08 52469.21 88888.00 2016-03-12 16:54:12.906 072 11776.43 160.13 52469.19 88888.00 2016-03-12 16:54:13.406 072 11776.40 160.21 52469.17 88888.00 2016-03-12 16:54:13.906 072 11776.34 160.19 52469.17 88888.00 2016-03-12 16:54:14.406 072 11776.31 160.13 52469.17 88888.00 2016-03-12 16:54:14.906 072 11776.29 160.08 52469.17 88888.00 2016-03-12 16:54:15.406 072 11776.30 160.03 52469.22 88888.00 2016-03-12 16:54:15.906 072 11776.24 160.01 52469.25 88888.00 2016-03-12 16:54:16.406 072 11776.14 159.99 52469.24 88888.00 2016-03-12 16:54:16.906 072 11776.08 159.96 52469.25 88888.00 2016-03-12 16:54:17.406 072 11776.03 159.93 52469.26 88888.00 2016-03-12 16:54:17.906 072 11775.98 159.90 52469.31 88888.00 2016-03-12 16:54:18.406 072 11775.90 159.87 52469.32 88888.00 2016-03-12 16:54:18.906 072 11775.81 159.84 52469.31 88888.00 2016-03-12 16:54:19.406 072 11775.77 159.86 52469.26 88888.00 2016-03-12 16:54:19.906 072 11775.73 159.86 52469.23 88888.00 2016-03-12 16:54:20.406 072 11775.69 159.81 52469.19 88888.00 2016-03-12 16:54:20.906 072 11775.63 159.79 52469.18 88888.00 2016-03-12 16:54:21.406 072 11775.59 159.76 52469.19 88888.00 2016-03-12 16:54:21.906 072 11775.55 159.74 52469.17 88888.00 2016-03-12 16:54:22.406 072 11775.50 159.73 52469.16 88888.00 2016-03-12 16:54:22.906 072 11775.44 159.74 52469.10 88888.00 2016-03-12 16:54:23.406 072 11775.41 159.75 52469.09 88888.00 2016-03-12 16:54:23.906 072 11775.40 159.76 52469.10 88888.00 2016-03-12 16:54:24.406 072 11775.36 159.77 52469.12 88888.00 2016-03-12 16:54:24.906 072 11775.32 159.75 52469.10 88888.00 2016-03-12 16:54:25.406 072 11775.26 159.73 52469.13 88888.00 2016-03-12 16:54:25.906 072 11775.26 159.70 52469.10 88888.00 2016-03-12 16:54:26.406 072 11775.25 159.66 52469.06 88888.00 2016-03-12 16:54:26.906 072 11775.24 159.63 52469.07 88888.00 2016-03-12 16:54:27.406 072 11775.21 159.62 52469.06 88888.00 2016-03-12 16:54:27.906 072 11775.23 159.61 52469.05 88888.00 2016-03-12 16:54:28.406 072 11775.26 159.57 52469.01 88888.00 2016-03-12 16:54:28.906 072 11775.20 159.54 52469.02 88888.00 2016-03-12 16:54:29.406 072 11775.17 159.52 52468.96 88888.00 2016-03-12 16:54:29.906 072 11775.19 159.50 52468.93 88888.00 2016-03-12 16:54:30.406 072 11775.19 159.47 52468.95 88888.00 2016-03-12 16:54:30.906 072 11775.19 159.46 52468.95 88888.00 2016-03-12 16:54:31.406 072 11775.20 159.43 52468.97 88888.00 2016-03-12 16:54:31.906 072 11775.24 159.41 52468.96 88888.00 2016-03-12 16:54:32.406 072 11775.26 159.36 52468.96 88888.00 2016-03-12 16:54:32.906 072 11775.29 159.34 52468.98 88888.00 2016-03-12 16:54:33.406 072 11775.32 159.34 52468.96 88888.00 2016-03-12 16:54:33.906 072 11775.37 159.34 52468.95 88888.00 2016-03-12 16:54:34.406 072 11775.43 159.33 52468.95 88888.00 2016-03-12 16:54:34.906 072 11775.44 159.33 52468.90 88888.00 2016-03-12 16:54:35.406 072 11775.46 159.29 52468.91 88888.00 2016-03-12 16:54:35.906 072 11775.47 159.25 52468.91 88888.00 2016-03-12 16:54:36.406 072 11775.53 159.23 52468.90 88888.00 2016-03-12 16:54:36.906 072 11775.61 159.26 52468.87 88888.00 2016-03-12 16:54:37.406 072 11775.63 159.26 52468.83 88888.00 2016-03-12 16:54:37.906 072 11775.69 159.28 52468.79 88888.00 2016-03-12 16:54:38.406 072 11775.74 159.34 52468.82 88888.00 2016-03-12 16:54:38.906 072 11775.73 159.33 52468.82 88888.00 2016-03-12 16:54:39.406 072 11775.77 159.33 52468.82 88888.00 2016-03-12 16:54:39.906 072 11775.78 159.34 52468.84 88888.00 2016-03-12 16:54:40.406 072 11775.77 159.41 52468.89 88888.00 2016-03-12 16:54:40.906 072 11775.80 159.46 52468.86 88888.00 2016-03-12 16:54:41.406 072 11775.80 159.50 52468.86 88888.00 2016-03-12 16:54:41.906 072 11775.80 159.52 52468.86 88888.00 2016-03-12 16:54:42.406 072 11775.81 159.52 52468.84 88888.00 2016-03-12 16:54:42.906 072 11775.81 159.56 52468.86 88888.00 2016-03-12 16:54:43.406 072 11775.82 159.58 52468.86 88888.00 2016-03-12 16:54:43.906 072 11775.86 159.57 52468.88 88888.00 2016-03-12 16:54:44.406 072 11775.86 159.58 52468.89 88888.00 2016-03-12 16:54:44.906 072 11775.82 159.61 52468.91 88888.00 2016-03-12 16:54:45.406 072 11775.82 159.65 52468.95 88888.00 2016-03-12 16:54:45.906 072 11775.81 159.66 52468.93 88888.00 2016-03-12 16:54:46.406 072 11775.76 159.66 52468.91 88888.00 2016-03-12 16:54:46.906 072 11775.74 159.72 52468.96 88888.00 2016-03-12 16:54:47.406 072 11775.69 159.76 52468.95 88888.00 2016-03-12 16:54:47.906 072 11775.63 159.79 52468.96 88888.00 2016-03-12 16:54:48.406 072 11775.63 159.81 52468.97 88888.00 2016-03-12 16:54:48.906 072 11775.62 159.83 52468.98 88888.00 2016-03-12 16:54:49.406 072 11775.54 159.85 52469.00 88888.00 2016-03-12 16:54:49.906 072 11775.44 159.86 52469.02 88888.00 2016-03-12 16:54:50.406 072 11775.40 159.83 52469.07 88888.00 2016-03-12 16:54:50.906 072 11775.40 159.82 52469.09 88888.00 2016-03-12 16:54:51.406 072 11775.40 159.82 52469.07 88888.00 2016-03-12 16:54:51.906 072 11775.35 159.82 52469.10 88888.00 2016-03-12 16:54:52.406 072 11775.29 159.82 52469.13 88888.00 2016-03-12 16:54:52.906 072 11775.24 159.81 52469.13 88888.00 2016-03-12 16:54:53.406 072 11775.17 159.79 52469.10 88888.00 2016-03-12 16:54:53.906 072 11775.15 159.77 52469.10 88888.00 2016-03-12 16:54:54.406 072 11775.12 159.73 52469.10 88888.00 2016-03-12 16:54:54.906 072 11775.08 159.71 52469.10 88888.00 2016-03-12 16:54:55.406 072 11775.07 159.73 52469.10 88888.00 2016-03-12 16:54:55.906 072 11775.06 159.75 52469.08 88888.00 2016-03-12 16:54:56.406 072 11775.03 159.76 52469.07 88888.00 2016-03-12 16:54:56.906 072 11774.99 159.70 52469.07 88888.00 2016-03-12 16:54:57.406 072 11774.97 159.62 52469.08 88888.00 2016-03-12 16:54:57.906 072 11774.92 159.55 52469.06 88888.00 2016-03-12 16:54:58.406 072 11774.90 159.50 52469.01 88888.00 2016-03-12 16:54:58.906 072 11774.91 159.47 52469.00 88888.00 2016-03-12 16:54:59.406 072 11774.92 159.44 52468.96 88888.00 2016-03-12 16:54:59.906 072 11774.92 159.48 52468.91 88888.00 2016-03-12 16:55:00.406 072 11774.92 159.43 52468.92 88888.00 2016-03-12 16:55:00.906 072 11774.93 159.35 52468.91 88888.00 2016-03-12 16:55:01.406 072 11774.98 159.27 52468.89 88888.00 2016-03-12 16:55:01.906 072 11774.97 159.24 52468.87 88888.00 2016-03-12 16:55:02.406 072 11774.99 159.22 52468.84 88888.00 2016-03-12 16:55:02.906 072 11775.06 159.18 52468.80 88888.00 2016-03-12 16:55:03.406 072 11775.02 159.16 52468.81 88888.00 2016-03-12 16:55:03.906 072 11775.05 159.16 52468.81 88888.00 2016-03-12 16:55:04.406 072 11775.08 159.16 52468.78 88888.00 2016-03-12 16:55:04.906 072 11775.10 159.18 52468.73 88888.00 2016-03-12 16:55:05.406 072 11775.12 159.16 52468.71 88888.00 2016-03-12 16:55:05.906 072 11775.09 159.17 52468.62 88888.00 2016-03-12 16:55:06.406 072 11775.09 159.18 52468.60 88888.00 2016-03-12 16:55:06.906 072 11775.12 159.16 52468.56 88888.00 2016-03-12 16:55:07.406 072 11775.15 159.14 52468.52 88888.00 2016-03-12 16:55:07.906 072 11775.15 159.15 52468.51 88888.00 2016-03-12 16:55:08.406 072 11775.21 159.16 52468.49 88888.00 2016-03-12 16:55:08.906 072 11775.27 159.15 52468.46 88888.00 2016-03-12 16:55:09.406 072 11775.28 159.18 52468.46 88888.00 2016-03-12 16:55:09.906 072 11775.32 159.24 52468.42 88888.00 2016-03-12 16:55:10.406 072 11775.37 159.25 52468.38 88888.00 2016-03-12 16:55:10.906 072 11775.38 159.24 52468.39 88888.00 2016-03-12 16:55:11.406 072 11775.42 159.21 52468.38 88888.00 2016-03-12 16:55:11.906 072 11775.46 159.19 52468.35 88888.00 2016-03-12 16:55:12.406 072 11775.46 159.22 52468.35 88888.00 2016-03-12 16:55:12.906 072 11775.52 159.25 52468.34 88888.00 2016-03-12 16:55:13.406 072 11775.59 159.26 52468.34 88888.00 2016-03-12 16:55:13.906 072 11775.63 159.26 52468.38 88888.00 2016-03-12 16:55:14.406 072 11775.64 159.27 52468.37 88888.00 2016-03-12 16:55:14.906 072 11775.63 159.33 52468.38 88888.00 2016-03-12 16:55:15.406 072 11775.69 159.33 52468.40 88888.00 2016-03-12 16:55:15.906 072 11775.72 159.34 52468.40 88888.00 2016-03-12 16:55:16.406 072 11775.70 159.36 52468.39 88888.00 2016-03-12 16:55:16.906 072 11775.74 159.41 52468.38 88888.00 2016-03-12 16:55:17.406 072 11775.80 159.41 52468.38 88888.00 2016-03-12 16:55:17.906 072 11775.80 159.42 52468.38 88888.00 2016-03-12 16:55:18.406 072 11775.76 159.42 52468.40 88888.00 2016-03-12 16:55:18.906 072 11775.74 159.40 52468.44 88888.00 2016-03-12 16:55:19.406 072 11775.72 159.38 52468.47 88888.00 2016-03-12 16:55:19.906 072 11775.72 159.40 52468.46 88888.00 2016-03-12 16:55:20.406 072 11775.77 159.42 52468.49 88888.00 2016-03-12 16:55:20.906 072 11775.77 159.38 52468.52 88888.00 2016-03-12 16:55:21.406 072 11775.79 159.36 52468.53 88888.00 2016-03-12 16:55:21.906 072 11775.80 159.34 52468.57 88888.00 2016-03-12 16:55:22.406 072 11775.78 159.33 52468.57 88888.00 2016-03-12 16:55:22.906 072 11775.71 159.38 52468.60 88888.00 2016-03-12 16:55:23.406 072 11775.73 159.41 52468.63 88888.00 2016-03-12 16:55:23.906 072 11775.71 159.44 52468.68 88888.00 2016-03-12 16:55:24.406 072 11775.67 159.46 52468.66 88888.00 2016-03-12 16:55:24.906 072 11775.67 159.45 52468.64 88888.00 2016-03-12 16:55:25.406 072 11775.65 159.43 52468.64 88888.00 2016-03-12 16:55:25.906 072 11775.64 159.47 52468.62 88888.00 2016-03-12 16:55:26.406 072 11775.63 159.48 52468.62 88888.00 2016-03-12 16:55:26.906 072 11775.62 159.45 52468.65 88888.00 2016-03-12 16:55:27.406 072 11775.62 159.47 52468.66 88888.00 2016-03-12 16:55:27.906 072 11775.60 159.52 52468.66 88888.00 2016-03-12 16:55:28.406 072 11775.59 159.54 52468.68 88888.00 2016-03-12 16:55:28.906 072 11775.62 159.54 52468.62 88888.00 2016-03-12 16:55:29.406 072 11775.63 159.54 52468.60 88888.00 2016-03-12 16:55:29.906 072 11775.61 159.55 52468.64 88888.00 2016-03-12 16:55:30.406 072 11775.65 159.53 52468.69 88888.00 2016-03-12 16:55:30.906 072 11775.68 159.52 52468.68 88888.00 2016-03-12 16:55:31.406 072 11775.68 159.52 52468.69 88888.00 2016-03-12 16:55:31.906 072 11775.65 159.52 52468.71 88888.00 2016-03-12 16:55:32.406 072 11775.70 159.52 52468.70 88888.00 2016-03-12 16:55:32.906 072 11775.76 159.52 52468.70 88888.00 2016-03-12 16:55:33.406 072 11775.74 159.54 52468.68 88888.00 2016-03-12 16:55:33.906 072 11775.72 159.57 52468.66 88888.00 2016-03-12 16:55:34.407 072 11775.76 159.55 52468.69 88888.00 2016-03-12 16:55:34.907 072 11775.76 159.56 52468.70 88888.00 2016-03-12 16:55:35.407 072 11775.78 159.55 52468.70 88888.00 2016-03-12 16:55:35.907 072 11775.81 159.55 52468.70 88888.00 2016-03-12 16:55:36.407 072 11775.79 159.55 52468.72 88888.00 2016-03-12 16:55:36.907 072 11775.80 159.55 52468.74 88888.00 2016-03-12 16:55:37.407 072 11775.78 159.58 52468.71 88888.00 2016-03-12 16:55:37.907 072 11775.77 159.58 52468.70 88888.00 2016-03-12 16:55:38.407 072 11775.76 159.57 52468.72 88888.00 2016-03-12 16:55:38.907 072 11775.74 159.56 52468.77 88888.00 2016-03-12 16:55:39.407 072 11775.73 159.55 52468.79 88888.00 2016-03-12 16:55:39.907 072 11775.73 159.57 52468.81 88888.00 2016-03-12 16:55:40.407 072 11775.68 159.56 52468.82 88888.00 2016-03-12 16:55:40.907 072 11775.61 159.55 52468.82 88888.00 2016-03-12 16:55:41.407 072 11775.60 159.55 52468.84 88888.00 2016-03-12 16:55:41.907 072 11775.59 159.55 52468.84 88888.00 2016-03-12 16:55:42.407 072 11775.59 159.56 52468.86 88888.00 2016-03-12 16:55:42.907 072 11775.53 159.56 52468.84 88888.00 2016-03-12 16:55:43.407 072 11775.52 159.53 52468.84 88888.00 2016-03-12 16:55:43.907 072 11775.49 159.52 52468.86 88888.00 2016-03-12 16:55:44.407 072 11775.44 159.54 52468.90 88888.00 2016-03-12 16:55:44.907 072 11775.42 159.55 52468.95 88888.00 2016-03-12 16:55:45.407 072 11775.38 159.56 52468.95 88888.00 2016-03-12 16:55:45.907 072 11775.36 159.58 52468.96 88888.00 2016-03-12 16:55:46.407 072 11775.34 159.57 52468.97 88888.00 2016-03-12 16:55:46.907 072 11775.27 159.58 52468.97 88888.00 2016-03-12 16:55:47.407 072 11775.20 159.62 52468.91 88888.00 2016-03-12 16:55:47.907 072 11775.15 159.62 52468.87 88888.00 2016-03-12 16:55:48.407 072 11775.12 159.57 52468.90 88888.00 2016-03-12 16:55:48.907 072 11775.06 159.53 52468.93 88888.00 2016-03-12 16:55:49.407 072 11774.99 159.52 52468.95 88888.00 2016-03-12 16:55:49.907 072 11774.97 159.47 52468.93 88888.00 2016-03-12 16:55:50.407 072 11774.86 159.44 52468.89 88888.00 2016-03-12 16:55:50.907 072 11774.83 159.50 52468.88 88888.00 2016-03-12 16:55:51.407 072 11774.81 159.55 52468.89 88888.00 2016-03-12 16:55:51.907 072 11774.76 159.52 52468.89 88888.00 2016-03-12 16:55:52.407 072 11774.76 159.51 52468.91 88888.00 2016-03-12 16:55:52.907 072 11774.74 159.54 52468.86 88888.00 2016-03-12 16:55:53.407 072 11774.71 159.55 52468.82 88888.00 2016-03-12 16:55:53.907 072 11774.70 159.52 52468.88 88888.00 2016-03-12 16:55:54.407 072 11774.71 159.48 52468.86 88888.00 2016-03-12 16:55:54.907 072 11774.74 159.46 52468.83 88888.00 2016-03-12 16:55:55.407 072 11774.70 159.44 52468.80 88888.00 2016-03-12 16:55:55.907 072 11774.68 159.47 52468.79 88888.00 2016-03-12 16:55:56.407 072 11774.68 159.44 52468.77 88888.00 2016-03-12 16:55:56.907 072 11774.70 159.41 52468.70 88888.00 2016-03-12 16:55:57.407 072 11774.72 159.44 52468.66 88888.00 2016-03-12 16:55:57.907 072 11774.79 159.44 52468.63 88888.00 2016-03-12 16:55:58.407 072 11774.81 159.43 52468.61 88888.00 2016-03-12 16:55:58.907 072 11774.81 159.46 52468.58 88888.00 2016-03-12 16:55:59.407 072 11774.84 159.48 52468.56 88888.00 2016-03-12 16:55:59.907 072 11774.88 159.47 52468.52 88888.00 2016-03-12 16:56:00.407 072 11774.94 159.46 52468.55 88888.00 2016-03-12 16:56:00.907 072 11774.93 159.41 52468.57 88888.00 2016-03-12 16:56:01.407 072 11774.99 159.43 52468.56 88888.00 2016-03-12 16:56:01.907 072 11775.07 159.46 52468.58 88888.00 2016-03-12 16:56:02.407 072 11775.10 159.46 52468.60 88888.00 2016-03-12 16:56:02.907 072 11775.16 159.46 52468.53 88888.00 2016-03-12 16:56:03.407 072 11775.20 159.43 52468.51 88888.00 2016-03-12 16:56:03.907 072 11775.24 159.41 52468.48 88888.00 2016-03-12 16:56:04.407 072 11775.24 159.38 52468.48 88888.00 2016-03-12 16:56:04.907 072 11775.26 159.38 52468.53 88888.00 2016-03-12 16:56:05.407 072 11775.30 159.38 52468.54 88888.00 2016-03-12 16:56:05.907 072 11775.32 159.42 52468.60 88888.00 2016-03-12 16:56:06.407 072 11775.36 159.41 52468.60 88888.00 2016-03-12 16:56:06.907 072 11775.42 159.37 52468.58 88888.00 2016-03-12 16:56:07.407 072 11775.44 159.35 52468.62 88888.00 2016-03-12 16:56:07.907 072 11775.46 159.32 52468.64 88888.00 2016-03-12 16:56:08.407 072 11775.45 159.29 52468.66 88888.00 2016-03-12 16:56:08.907 072 11775.47 159.28 52468.68 88888.00 2016-03-12 16:56:09.407 072 11775.51 159.29 52468.68 88888.00 2016-03-12 16:56:09.907 072 11775.49 159.32 52468.70 88888.00 2016-03-12 16:56:10.407 072 11775.49 159.27 52468.71 88888.00 2016-03-12 16:56:10.907 072 11775.44 159.24 52468.73 88888.00 2016-03-12 16:56:11.407 072 11775.46 159.25 52468.75 88888.00 2016-03-12 16:56:11.907 072 11775.47 159.26 52468.78 88888.00 2016-03-12 16:56:12.407 072 11775.46 159.26 52468.84 88888.00 2016-03-12 16:56:12.907 072 11775.41 159.29 52468.84 88888.00 2016-03-12 16:56:13.407 072 11775.40 159.32 52468.87 88888.00 2016-03-12 16:56:13.907 072 11775.36 159.33 52468.92 88888.00 2016-03-12 16:56:14.407 072 11775.32 159.34 52468.96 88888.00 2016-03-12 16:56:14.907 072 11775.30 159.31 52468.99 88888.00 2016-03-12 16:56:15.407 072 11775.26 159.31 52469.00 88888.00 2016-03-12 16:56:15.907 072 11775.19 159.29 52469.01 88888.00 2016-03-12 16:56:16.407 072 11775.17 159.26 52469.05 88888.00 2016-03-12 16:56:16.907 072 11775.10 159.28 52469.07 88888.00 2016-03-12 16:56:17.407 072 11775.06 159.31 52469.06 88888.00 2016-03-12 16:56:17.907 072 11775.07 159.25 52469.09 88888.00 2016-03-12 16:56:18.407 072 11775.02 159.24 52469.12 88888.00 2016-03-12 16:56:18.907 072 11774.98 159.24 52469.12 88888.00 2016-03-12 16:56:19.407 072 11774.90 159.23 52469.15 88888.00 2016-03-12 16:56:19.907 072 11774.85 159.25 52469.13 88888.00 2016-03-12 16:56:20.407 072 11774.82 159.27 52469.10 88888.00 2016-03-12 16:56:20.907 072 11774.77 159.25 52469.14 88888.00 2016-03-12 16:56:21.407 072 11774.72 159.23 52469.18 88888.00 2016-03-12 16:56:21.907 072 11774.67 159.24 52469.22 88888.00 2016-03-12 16:56:22.407 072 11774.71 159.26 52469.21 88888.00 2016-03-12 16:56:22.907 072 11774.67 159.28 52469.19 88888.00 2016-03-12 16:56:23.407 072 11774.65 159.25 52469.15 88888.00 2016-03-12 16:56:23.907 072 11774.66 159.19 52469.17 88888.00 2016-03-12 16:56:24.407 072 11774.67 159.16 52469.19 88888.00 2016-03-12 16:56:24.907 072 11774.66 159.16 52469.15 88888.00 2016-03-12 16:56:25.407 072 11774.65 159.17 52469.13 88888.00 2016-03-12 16:56:25.907 072 11774.60 159.14 52469.15 88888.00 2016-03-12 16:56:26.407 072 11774.60 159.09 52469.17 88888.00 2016-03-12 16:56:26.907 072 11774.56 159.09 52469.15 88888.00 2016-03-12 16:56:27.407 072 11774.54 159.11 52469.12 88888.00 2016-03-12 16:56:27.907 072 11774.51 159.11 52469.09 88888.00 2016-03-12 16:56:28.407 072 11774.55 159.13 52469.07 88888.00 2016-03-12 16:56:28.907 072 11774.57 159.14 52469.08 88888.00 2016-03-12 16:56:29.407 072 11774.53 159.11 52469.08 88888.00 2016-03-12 16:56:29.907 072 11774.51 159.11 52469.12 88888.00 2016-03-12 16:56:30.407 072 11774.50 159.09 52469.12 88888.00 2016-03-12 16:56:30.907 072 11774.48 159.05 52469.10 88888.00 2016-03-12 16:56:31.407 072 11774.49 159.02 52469.12 88888.00 2016-03-12 16:56:31.907 072 11774.50 159.06 52469.12 88888.00 2016-03-12 16:56:32.407 072 11774.50 159.08 52469.14 88888.00 2016-03-12 16:56:32.907 072 11774.46 159.02 52469.14 88888.00 2016-03-12 16:56:33.407 072 11774.46 159.04 52469.14 88888.00 2016-03-12 16:56:33.907 072 11774.45 159.05 52469.12 88888.00 2016-03-12 16:56:34.407 072 11774.46 159.06 52469.10 88888.00 2016-03-12 16:56:34.907 072 11774.44 159.05 52469.09 88888.00 2016-03-12 16:56:35.407 072 11774.39 159.04 52469.12 88888.00 2016-03-12 16:56:35.907 072 11774.39 159.06 52469.12 88888.00 2016-03-12 16:56:36.407 072 11774.39 159.03 52469.14 88888.00 2016-03-12 16:56:36.907 072 11774.39 159.04 52469.14 88888.00 2016-03-12 16:56:37.407 072 11774.37 159.06 52469.14 88888.00 2016-03-12 16:56:37.907 072 11774.37 159.03 52469.10 88888.00 2016-03-12 16:56:38.407 072 11774.35 159.02 52469.10 88888.00 2016-03-12 16:56:38.907 072 11774.29 159.03 52469.12 88888.00 2016-03-12 16:56:39.407 072 11774.29 158.95 52469.13 88888.00 2016-03-12 16:56:39.907 072 11774.27 158.89 52469.08 88888.00 2016-03-12 16:56:40.407 072 11774.26 158.93 52469.12 88888.00 2016-03-12 16:56:40.907 072 11774.22 158.95 52469.09 88888.00 2016-03-12 16:56:41.407 072 11774.20 158.90 52469.06 88888.00 2016-03-12 16:56:41.907 072 11774.23 158.92 52469.05 88888.00 2016-03-12 16:56:42.407 072 11774.23 158.93 52469.06 88888.00 2016-03-12 16:56:42.907 072 11774.24 158.94 52469.06 88888.00 2016-03-12 16:56:43.407 072 11774.18 158.93 52469.05 88888.00 2016-03-12 16:56:43.907 072 11774.13 158.93 52469.02 88888.00 2016-03-12 16:56:44.407 072 11774.13 158.96 52469.04 88888.00 2016-03-12 16:56:44.907 072 11774.12 158.96 52469.06 88888.00 2016-03-12 16:56:45.407 072 11774.14 158.93 52469.04 88888.00 2016-03-12 16:56:45.907 072 11774.13 158.95 52469.00 88888.00 2016-03-12 16:56:46.407 072 11774.15 158.95 52469.02 88888.00 2016-03-12 16:56:46.907 072 11774.14 158.96 52469.04 88888.00 2016-03-12 16:56:47.407 072 11774.14 158.97 52469.02 88888.00 2016-03-12 16:56:47.907 072 11774.10 158.96 52469.07 88888.00 2016-03-12 16:56:48.407 072 11774.10 158.92 52469.07 88888.00 2016-03-12 16:56:48.907 072 11774.12 158.88 52469.06 88888.00 2016-03-12 16:56:49.407 072 11774.15 158.87 52469.04 88888.00 2016-03-12 16:56:49.907 072 11774.14 158.90 52469.05 88888.00 2016-03-12 16:56:50.407 072 11774.10 158.90 52469.02 88888.00 2016-03-12 16:56:50.907 072 11774.12 158.96 52469.05 88888.00 2016-03-12 16:56:51.407 072 11774.13 158.96 52469.06 88888.00 2016-03-12 16:56:51.907 072 11774.10 158.96 52469.07 88888.00 2016-03-12 16:56:52.407 072 11774.04 158.97 52469.06 88888.00 2016-03-12 16:56:52.907 072 11774.05 158.96 52469.06 88888.00 2016-03-12 16:56:53.407 072 11774.04 158.95 52469.06 88888.00 2016-03-12 16:56:53.907 072 11774.02 158.95 52469.06 88888.00 2016-03-12 16:56:54.407 072 11774.03 158.95 52469.05 88888.00 2016-03-12 16:56:54.907 072 11774.05 158.96 52469.07 88888.00 2016-03-12 16:56:55.407 072 11774.03 158.98 52469.10 88888.00 2016-03-12 16:56:55.907 072 11773.96 158.99 52469.10 88888.00 2016-03-12 16:56:56.407 072 11773.97 159.02 52469.12 88888.00 2016-03-12 16:56:56.907 072 11773.97 159.03 52469.10 88888.00 2016-03-12 16:56:57.407 072 11773.95 159.04 52469.14 88888.00 2016-03-12 16:56:57.907 072 11773.89 159.07 52469.16 88888.00 2016-03-12 16:56:58.407 072 11773.86 159.07 52469.18 88888.00 2016-03-12 16:56:58.907 072 11773.86 159.09 52469.15 88888.00 2016-03-12 16:56:59.407 072 11773.85 159.14 52469.16 88888.00 2016-03-12 16:56:59.907 072 11773.81 159.15 52469.16 88888.00 2016-03-12 16:57:00.407 072 11773.77 159.17 52469.13 88888.00 2016-03-12 16:57:00.907 072 11773.74 159.25 52469.14 88888.00 2016-03-12 16:57:01.407 072 11773.72 159.27 52469.14 88888.00 2016-03-12 16:57:01.907 072 11773.71 159.29 52469.17 88888.00 2016-03-12 16:57:02.407 072 11773.69 159.31 52469.21 88888.00 2016-03-12 16:57:02.907 072 11773.71 159.34 52469.17 88888.00 2016-03-12 16:57:03.407 072 11773.72 159.35 52469.21 88888.00 2016-03-12 16:57:03.907 072 11773.71 159.37 52469.21 88888.00 2016-03-12 16:57:04.407 072 11773.67 159.40 52469.17 88888.00 2016-03-12 16:57:04.907 072 11773.66 159.40 52469.21 88888.00 2016-03-12 16:57:05.407 072 11773.66 159.38 52469.23 88888.00 2016-03-12 16:57:05.907 072 11773.68 159.40 52469.21 88888.00 2016-03-12 16:57:06.407 072 11773.72 159.43 52469.19 88888.00 2016-03-12 16:57:06.907 072 11773.72 159.44 52469.17 88888.00 2016-03-12 16:57:07.407 072 11773.69 159.43 52469.18 88888.00 2016-03-12 16:57:07.907 072 11773.67 159.38 52469.15 88888.00 2016-03-12 16:57:08.407 072 11773.65 159.36 52469.13 88888.00 2016-03-12 16:57:08.907 072 11773.68 159.34 52469.13 88888.00 2016-03-12 16:57:09.407 072 11773.67 159.35 52469.07 88888.00 2016-03-12 16:57:09.907 072 11773.66 159.35 52469.02 88888.00 2016-03-12 16:57:10.407 072 11773.70 159.32 52469.01 88888.00 2016-03-12 16:57:10.907 072 11773.72 159.26 52468.96 88888.00 2016-03-12 16:57:11.407 072 11773.75 159.24 52468.90 88888.00 2016-03-12 16:57:11.907 072 11773.75 159.23 52468.92 88888.00 2016-03-12 16:57:12.407 072 11773.74 159.21 52468.92 88888.00 2016-03-12 16:57:12.907 072 11773.70 159.18 52468.90 88888.00 2016-03-12 16:57:13.407 072 11773.74 159.19 52468.89 88888.00 2016-03-12 16:57:13.907 072 11773.77 159.21 52468.89 88888.00 2016-03-12 16:57:14.407 072 11773.78 159.21 52468.88 88888.00 2016-03-12 16:57:14.907 072 11773.77 159.18 52468.87 88888.00 2016-03-12 16:57:15.407 072 11773.80 159.15 52468.86 88888.00 2016-03-12 16:57:15.907 072 11773.81 159.13 52468.80 88888.00 2016-03-12 16:57:16.407 072 11773.83 159.14 52468.78 88888.00 2016-03-12 16:57:16.907 072 11773.85 159.15 52468.74 88888.00 2016-03-12 16:57:17.407 072 11773.79 159.12 52468.74 88888.00 2016-03-12 16:57:17.907 072 11773.79 159.11 52468.73 88888.00 2016-03-12 16:57:18.407 072 11773.83 159.08 52468.77 88888.00 2016-03-12 16:57:18.907 072 11773.81 159.09 52468.75 88888.00 2016-03-12 16:57:19.407 072 11773.83 159.13 52468.77 88888.00 2016-03-12 16:57:19.907 072 11773.84 159.12 52468.77 88888.00 2016-03-12 16:57:20.407 072 11773.88 159.09 52468.78 88888.00 2016-03-12 16:57:20.907 072 11773.91 159.09 52468.73 88888.00 2016-03-12 16:57:21.407 072 11773.88 159.09 52468.72 88888.00 2016-03-12 16:57:21.907 072 11773.87 159.14 52468.74 88888.00 2016-03-12 16:57:22.407 072 11773.85 159.15 52468.75 88888.00 2016-03-12 16:57:22.907 072 11773.85 159.15 52468.78 88888.00 2016-03-12 16:57:23.407 072 11773.85 159.16 52468.80 88888.00 2016-03-12 16:57:23.907 072 11773.85 159.19 52468.80 88888.00 2016-03-12 16:57:24.407 072 11773.85 159.22 52468.88 88888.00 2016-03-12 16:57:24.907 072 11773.85 159.24 52468.84 88888.00 2016-03-12 16:57:25.407 072 11773.86 159.21 52468.87 88888.00 2016-03-12 16:57:25.907 072 11773.87 159.23 52468.87 88888.00 2016-03-12 16:57:26.407 072 11773.89 159.24 52468.89 88888.00 2016-03-12 16:57:26.907 072 11773.88 159.26 52468.91 88888.00 2016-03-12 16:57:27.407 072 11773.85 159.28 52468.95 88888.00 2016-03-12 16:57:27.907 072 11773.86 159.31 52468.97 88888.00 2016-03-12 16:57:28.407 072 11773.83 159.28 52468.96 88888.00 2016-03-12 16:57:28.907 072 11773.81 159.26 52468.96 88888.00 2016-03-12 16:57:29.407 072 11773.81 159.27 52469.00 88888.00 2016-03-12 16:57:29.907 072 11773.84 159.23 52469.07 88888.00 2016-03-12 16:57:30.407 072 11773.85 159.19 52469.06 88888.00 2016-03-12 16:57:30.907 072 11773.80 159.21 52469.06 88888.00 2016-03-12 16:57:31.407 072 11773.80 159.21 52469.06 88888.00 2016-03-12 16:57:31.907 072 11773.81 159.16 52469.06 88888.00 2016-03-12 16:57:32.407 072 11773.85 159.11 52469.10 88888.00 2016-03-12 16:57:32.907 072 11773.86 159.06 52469.13 88888.00 2016-03-12 16:57:33.407 072 11773.87 159.05 52469.14 88888.00 2016-03-12 16:57:33.907 072 11773.85 159.03 52469.15 88888.00 2016-03-12 16:57:34.407 072 11773.83 158.98 52469.16 88888.00 2016-03-12 16:57:34.907 072 11773.81 158.88 52469.17 88888.00 2016-03-12 16:57:35.407 072 11773.87 158.83 52469.17 88888.00 2016-03-12 16:57:35.907 072 11773.88 158.82 52469.15 88888.00 2016-03-12 16:57:36.407 072 11773.93 158.78 52469.14 88888.00 2016-03-12 16:57:36.907 072 11773.96 158.77 52469.12 88888.00 2016-03-12 16:57:37.407 072 11774.00 158.74 52469.15 88888.00 2016-03-12 16:57:37.907 072 11774.00 158.65 52469.14 88888.00 2016-03-12 16:57:38.407 072 11773.97 158.64 52469.14 88888.00 2016-03-12 16:57:38.907 072 11773.97 158.66 52469.17 88888.00 2016-03-12 16:57:39.407 072 11773.93 158.64 52469.15 88888.00 2016-03-12 16:57:39.907 072 11773.89 158.59 52469.14 88888.00 2016-03-12 16:57:40.407 072 11773.91 158.59 52469.08 88888.00 2016-03-12 16:57:40.907 072 11773.89 158.60 52469.06 88888.00 2016-03-12 16:57:41.407 072 11773.81 158.60 52469.08 88888.00 2016-03-12 16:57:41.907 072 11773.85 158.57 52469.14 88888.00 2016-03-12 16:57:42.407 072 11773.88 158.56 52469.15 88888.00 2016-03-12 16:57:42.907 072 11773.89 158.54 52469.14 88888.00 2016-03-12 16:57:43.407 072 11773.88 158.51 52469.12 88888.00 2016-03-12 16:57:43.907 072 11773.86 158.54 52469.10 88888.00 2016-03-12 16:57:44.407 072 11773.85 158.58 52469.12 88888.00 2016-03-12 16:57:44.907 072 11773.83 158.58 52469.09 88888.00 2016-03-12 16:57:45.407 072 11773.80 158.59 52469.10 88888.00 2016-03-12 16:57:45.907 072 11773.78 158.61 52469.10 88888.00 2016-03-12 16:57:46.407 072 11773.72 158.63 52469.08 88888.00 2016-03-12 16:57:46.907 072 11773.69 158.64 52469.07 88888.00 2016-03-12 16:57:47.407 072 11773.63 158.69 52469.10 88888.00 2016-03-12 16:57:47.907 072 11773.59 158.72 52469.15 88888.00 2016-03-12 16:57:48.407 072 11773.53 158.74 52469.19 88888.00 2016-03-12 16:57:48.907 072 11773.53 158.74 52469.21 88888.00 2016-03-12 16:57:49.407 072 11773.51 158.75 52469.24 88888.00 2016-03-12 16:57:49.907 072 11773.47 158.77 52469.25 88888.00 2016-03-12 16:57:50.407 072 11773.37 158.80 52469.28 88888.00 2016-03-12 16:57:50.907 072 11773.33 158.80 52469.30 88888.00 2016-03-12 16:57:51.407 072 11773.30 158.85 52469.33 88888.00 2016-03-12 16:57:51.907 072 11773.30 158.84 52469.37 88888.00 2016-03-12 16:57:52.407 072 11773.28 158.83 52469.37 88888.00 2016-03-12 16:57:52.907 072 11773.25 158.87 52469.39 88888.00 2016-03-12 16:57:53.407 072 11773.22 158.92 52469.40 88888.00 2016-03-12 16:57:53.907 072 11773.15 158.88 52469.42 88888.00 2016-03-12 16:57:54.407 072 11773.06 158.85 52469.43 88888.00 2016-03-12 16:57:54.907 072 11772.96 158.82 52469.44 88888.00 2016-03-12 16:57:55.407 072 11772.88 158.80 52469.48 88888.00 2016-03-12 16:57:55.907 072 11772.79 158.82 52469.46 88888.00 2016-03-12 16:57:56.407 072 11772.73 158.86 52469.48 88888.00 2016-03-12 16:57:56.907 072 11772.74 158.87 52469.51 88888.00 2016-03-12 16:57:57.407 072 11772.72 158.87 52469.52 88888.00 2016-03-12 16:57:57.907 072 11772.65 158.85 52469.58 88888.00 2016-03-12 16:57:58.407 072 11772.61 158.84 52469.57 88888.00 2016-03-12 16:57:58.907 072 11772.55 158.83 52469.53 88888.00 2016-03-12 16:57:59.407 072 11772.51 158.79 52469.52 88888.00 2016-03-12 16:57:59.907 072 11772.48 158.82 52469.51 88888.00 2016-03-12 16:58:00.407 072 11772.40 158.77 52469.49 88888.00 2016-03-12 16:58:00.907 072 11772.37 158.75 52469.49 88888.00 2016-03-12 16:58:01.407 072 11772.35 158.74 52469.50 88888.00 2016-03-12 16:58:01.907 072 11772.31 158.70 52469.52 88888.00 2016-03-12 16:58:02.407 072 11772.26 158.67 52469.53 88888.00 2016-03-12 16:58:02.907 072 11772.21 158.63 52469.51 88888.00 2016-03-12 16:58:03.407 072 11772.17 158.59 52469.48 88888.00 2016-03-12 16:58:03.907 072 11772.16 158.58 52469.43 88888.00 2016-03-12 16:58:04.407 072 11772.18 158.59 52469.40 88888.00 2016-03-12 16:58:04.907 072 11772.16 158.60 52469.40 88888.00 2016-03-12 16:58:05.407 072 11772.12 158.59 52469.34 88888.00 2016-03-12 16:58:05.907 072 11772.10 158.60 52469.32 88888.00 2016-03-12 16:58:06.407 072 11772.10 158.63 52469.31 88888.00 2016-03-12 16:58:06.907 072 11772.08 158.66 52469.30 88888.00 2016-03-12 16:58:07.407 072 11772.03 158.66 52469.25 88888.00 2016-03-12 16:58:07.907 072 11772.02 158.61 52469.21 88888.00 2016-03-12 16:58:08.407 072 11772.03 158.59 52469.17 88888.00 2016-03-12 16:58:08.907 072 11772.04 158.61 52469.17 88888.00 2016-03-12 16:58:09.407 072 11772.03 158.59 52469.17 88888.00 2016-03-12 16:58:09.907 072 11772.05 158.60 52469.13 88888.00 2016-03-12 16:58:10.407 072 11772.05 158.58 52469.07 88888.00 2016-03-12 16:58:10.907 072 11772.04 158.58 52469.07 88888.00 2016-03-12 16:58:11.407 072 11772.07 158.58 52469.09 88888.00 2016-03-12 16:58:11.907 072 11772.04 158.59 52469.06 88888.00 2016-03-12 16:58:12.407 072 11772.05 158.59 52469.00 88888.00 2016-03-12 16:58:12.907 072 11772.08 158.61 52468.99 88888.00 2016-03-12 16:58:13.407 072 11772.13 158.63 52468.97 88888.00 2016-03-12 16:58:13.907 072 11772.19 158.59 52468.93 88888.00 2016-03-12 16:58:14.407 072 11772.26 158.64 52468.90 88888.00 2016-03-12 16:58:14.907 072 11772.27 158.67 52468.90 88888.00 2016-03-12 16:58:15.407 072 11772.28 158.69 52468.90 88888.00 2016-03-12 16:58:15.907 072 11772.27 158.69 52468.87 88888.00 2016-03-12 16:58:16.407 072 11772.25 158.67 52468.86 88888.00 2016-03-12 16:58:16.907 072 11772.26 158.66 52468.88 88888.00 2016-03-12 16:58:17.407 072 11772.27 158.65 52468.84 88888.00 2016-03-12 16:58:17.907 072 11772.27 158.67 52468.81 88888.00 2016-03-12 16:58:18.407 072 11772.27 158.66 52468.83 88888.00 2016-03-12 16:58:18.907 072 11772.26 158.69 52468.80 88888.00 2016-03-12 16:58:19.408 072 11772.27 158.72 52468.79 88888.00 2016-03-12 16:58:19.908 072 11772.33 158.73 52468.79 88888.00 2016-03-12 16:58:20.408 072 11772.33 158.74 52468.79 88888.00 2016-03-12 16:58:20.908 072 11772.34 158.73 52468.79 88888.00 2016-03-12 16:58:21.408 072 11772.35 158.74 52468.75 88888.00 2016-03-12 16:58:21.908 072 11772.34 158.75 52468.74 88888.00 2016-03-12 16:58:22.408 072 11772.35 158.78 52468.74 88888.00 2016-03-12 16:58:22.908 072 11772.37 158.82 52468.77 88888.00 2016-03-12 16:58:23.408 072 11772.34 158.83 52468.77 88888.00 2016-03-12 16:58:23.908 072 11772.34 158.85 52468.75 88888.00 2016-03-12 16:58:24.408 072 11772.34 158.82 52468.72 88888.00 2016-03-12 16:58:24.908 072 11772.28 158.84 52468.70 88888.00 2016-03-12 16:58:25.408 072 11772.27 158.84 52468.66 88888.00 2016-03-12 16:58:25.908 072 11772.30 158.83 52468.66 88888.00 2016-03-12 16:58:26.408 072 11772.33 158.80 52468.66 88888.00 2016-03-12 16:58:26.908 072 11772.34 158.77 52468.71 88888.00 2016-03-12 16:58:27.408 072 11772.39 158.78 52468.70 88888.00 2016-03-12 16:58:27.908 072 11772.45 158.80 52468.68 88888.00 2016-03-12 16:58:28.408 072 11772.43 158.78 52468.70 88888.00 2016-03-12 16:58:28.908 072 11772.46 158.73 52468.70 88888.00 2016-03-12 16:58:29.408 072 11772.49 158.75 52468.70 88888.00 2016-03-12 16:58:29.908 072 11772.49 158.74 52468.73 88888.00 2016-03-12 16:58:30.408 072 11772.45 158.76 52468.74 88888.00 2016-03-12 16:58:30.908 072 11772.40 158.79 52468.77 88888.00 2016-03-12 16:58:31.408 072 11772.42 158.80 52468.73 88888.00 2016-03-12 16:58:31.908 072 11772.46 158.80 52468.73 88888.00 2016-03-12 16:58:32.408 072 11772.46 158.82 52468.74 88888.00 2016-03-12 16:58:32.908 072 11772.44 158.86 52468.75 88888.00 2016-03-12 16:58:33.408 072 11772.48 158.89 52468.78 88888.00 2016-03-12 16:58:33.908 072 11772.49 158.89 52468.79 88888.00 2016-03-12 16:58:34.408 072 11772.48 158.89 52468.78 88888.00 2016-03-12 16:58:34.908 072 11772.51 158.89 52468.73 88888.00 2016-03-12 16:58:35.408 072 11772.51 158.92 52468.75 88888.00 2016-03-12 16:58:35.908 072 11772.47 158.92 52468.74 88888.00 2016-03-12 16:58:36.408 072 11772.46 158.94 52468.73 88888.00 2016-03-12 16:58:36.908 072 11772.46 158.98 52468.77 88888.00 2016-03-12 16:58:37.408 072 11772.46 158.99 52468.78 88888.00 2016-03-12 16:58:37.908 072 11772.43 158.99 52468.78 88888.00 2016-03-12 16:58:38.408 072 11772.38 159.04 52468.81 88888.00 2016-03-12 16:58:38.908 072 11772.36 159.06 52468.81 88888.00 2016-03-12 16:58:39.408 072 11772.30 159.06 52468.81 88888.00 2016-03-12 16:58:39.908 072 11772.33 159.03 52468.82 88888.00 2016-03-12 16:58:40.408 072 11772.33 159.03 52468.79 88888.00 2016-03-12 16:58:40.908 072 11772.27 159.03 52468.79 88888.00 2016-03-12 16:58:41.408 072 11772.21 159.03 52468.82 88888.00 2016-03-12 16:58:41.908 072 11772.19 159.04 52468.84 88888.00 2016-03-12 16:58:42.408 072 11772.16 159.05 52468.83 88888.00 2016-03-12 16:58:42.908 072 11772.11 159.07 52468.87 88888.00 2016-03-12 16:58:43.408 072 11772.07 159.06 52468.83 88888.00 2016-03-12 16:58:43.908 072 11772.07 159.02 52468.84 88888.00 2016-03-12 16:58:44.408 072 11772.03 158.99 52468.81 88888.00 2016-03-12 16:58:44.908 072 11772.02 158.97 52468.79 88888.00 2016-03-12 16:58:45.408 072 11772.07 158.96 52468.81 88888.00 2016-03-12 16:58:45.908 072 11772.03 158.96 52468.79 88888.00 2016-03-12 16:58:46.408 072 11772.00 158.90 52468.81 88888.00 2016-03-12 16:58:46.908 072 11771.98 158.84 52468.84 88888.00 2016-03-12 16:58:47.408 072 11771.94 158.85 52468.86 88888.00 2016-03-12 16:58:47.908 072 11771.91 158.86 52468.81 88888.00 2016-03-12 16:58:48.408 072 11771.91 158.88 52468.78 88888.00 2016-03-12 16:58:48.908 072 11771.94 158.88 52468.78 88888.00 2016-03-12 16:58:49.408 072 11771.94 158.86 52468.78 88888.00 2016-03-12 16:58:49.908 072 11771.94 158.84 52468.72 88888.00 2016-03-12 16:58:50.408 072 11771.94 158.80 52468.73 88888.00 2016-03-12 16:58:50.908 072 11771.95 158.83 52468.75 88888.00 2016-03-12 16:58:51.408 072 11771.99 158.85 52468.78 88888.00 2016-03-12 16:58:51.908 072 11772.04 158.83 52468.75 88888.00 2016-03-12 16:58:52.408 072 11772.03 158.80 52468.77 88888.00 2016-03-12 16:58:52.908 072 11772.03 158.77 52468.78 88888.00 2016-03-12 16:58:53.408 072 11772.09 158.79 52468.79 88888.00 2016-03-12 16:58:53.908 072 11772.10 158.79 52468.82 88888.00 2016-03-12 16:58:54.408 072 11772.10 158.73 52468.83 88888.00 2016-03-12 16:58:54.908 072 11772.10 158.72 52468.80 88888.00 2016-03-12 16:58:55.408 072 11772.14 158.77 52468.77 88888.00 2016-03-12 16:58:55.908 072 11772.20 158.79 52468.73 88888.00 2016-03-12 16:58:56.408 072 11772.21 158.76 52468.74 88888.00 2016-03-12 16:58:56.908 072 11772.26 158.76 52468.79 88888.00 2016-03-12 16:58:57.408 072 11772.29 158.76 52468.79 88888.00 2016-03-12 16:58:57.908 072 11772.28 158.75 52468.80 88888.00 2016-03-12 16:58:58.408 072 11772.31 158.72 52468.80 88888.00 2016-03-12 16:58:58.908 072 11772.37 158.69 52468.80 88888.00 2016-03-12 16:58:59.408 072 11772.40 158.69 52468.78 88888.00 2016-03-12 16:58:59.908 072 11772.45 158.68 52468.79 88888.00 2016-03-12 16:59:00.408 072 11772.45 158.70 52468.87 88888.00 2016-03-12 16:59:00.908 072 11772.45 158.74 52468.88 88888.00 2016-03-12 16:59:01.408 072 11772.46 158.75 52468.88 88888.00 2016-03-12 16:59:01.908 072 11772.47 158.74 52468.89 88888.00 2016-03-12 16:59:02.408 072 11772.46 158.73 52468.96 88888.00 2016-03-12 16:59:02.908 072 11772.43 158.73 52468.98 88888.00 2016-03-12 16:59:03.408 072 11772.40 158.73 52468.95 88888.00 2016-03-12 16:59:03.908 072 11772.39 158.77 52468.96 88888.00 2016-03-12 16:59:04.408 072 11772.40 158.84 52469.00 88888.00 2016-03-12 16:59:04.908 072 11772.39 158.89 52469.02 88888.00 2016-03-12 16:59:05.408 072 11772.33 158.84 52469.00 88888.00 2016-03-12 16:59:05.908 072 11772.30 158.85 52469.04 88888.00 2016-03-12 16:59:06.408 072 11772.28 158.90 52469.08 88888.00 2016-03-12 16:59:06.908 072 11772.23 158.94 52469.05 88888.00 2016-03-12 16:59:07.408 072 11772.18 158.95 52469.06 88888.00 2016-03-12 16:59:07.908 072 11772.14 158.97 52469.09 88888.00 2016-03-12 16:59:08.408 072 11772.13 158.98 52469.10 88888.00 2016-03-12 16:59:08.908 072 11772.17 158.98 52469.13 88888.00 2016-03-12 16:59:09.408 072 11772.14 159.00 52469.14 88888.00 2016-03-12 16:59:09.908 072 11772.11 159.02 52469.10 88888.00 2016-03-12 16:59:10.408 072 11772.05 158.98 52469.09 88888.00 2016-03-12 16:59:10.908 072 11772.04 158.97 52469.12 88888.00 2016-03-12 16:59:11.408 072 11772.07 158.99 52469.13 88888.00 2016-03-12 16:59:11.908 072 11772.03 158.99 52469.12 88888.00 2016-03-12 16:59:12.408 072 11772.01 158.95 52469.13 88888.00 2016-03-12 16:59:12.908 072 11772.00 158.92 52469.13 88888.00 2016-03-12 16:59:13.408 072 11771.98 158.89 52469.12 88888.00 2016-03-12 16:59:13.908 072 11771.94 158.87 52469.08 88888.00 2016-03-12 16:59:14.408 072 11771.92 158.85 52469.09 88888.00 2016-03-12 16:59:14.908 072 11771.94 158.84 52469.10 88888.00 2016-03-12 16:59:15.408 072 11771.94 158.80 52469.12 88888.00 2016-03-12 16:59:15.908 072 11771.98 158.75 52469.13 88888.00 2016-03-12 16:59:16.408 072 11771.96 158.72 52469.12 88888.00 2016-03-12 16:59:16.908 072 11771.95 158.67 52469.10 88888.00 2016-03-12 16:59:17.408 072 11771.96 158.67 52469.06 88888.00 2016-03-12 16:59:17.908 072 11771.96 158.67 52469.04 88888.00 2016-03-12 16:59:18.408 072 11771.93 158.65 52469.05 88888.00 2016-03-12 16:59:18.908 072 11771.91 158.65 52468.99 88888.00 2016-03-12 16:59:19.408 072 11771.88 158.63 52468.95 88888.00 2016-03-12 16:59:19.908 072 11771.91 158.61 52468.93 88888.00 2016-03-12 16:59:20.408 072 11771.94 158.59 52468.93 88888.00 2016-03-12 16:59:20.908 072 11771.95 158.58 52468.95 88888.00 2016-03-12 16:59:21.408 072 11771.98 158.54 52468.95 88888.00 2016-03-12 16:59:21.908 072 11771.99 158.49 52468.90 88888.00 2016-03-12 16:59:22.408 072 11771.98 158.48 52468.91 88888.00 2016-03-12 16:59:22.908 072 11771.92 158.45 52468.89 88888.00 2016-03-12 16:59:23.408 072 11771.90 158.45 52468.90 88888.00 2016-03-12 16:59:23.908 072 11771.87 158.48 52468.93 88888.00 2016-03-12 16:59:24.408 072 11771.85 158.49 52468.90 88888.00 2016-03-12 16:59:24.908 072 11771.85 158.45 52468.88 88888.00 2016-03-12 16:59:25.408 072 11771.81 158.43 52468.88 88888.00 2016-03-12 16:59:25.908 072 11771.79 158.39 52468.90 88888.00 2016-03-12 16:59:26.408 072 11771.81 158.41 52468.89 88888.00 2016-03-12 16:59:26.908 072 11771.76 158.44 52468.91 88888.00 2016-03-12 16:59:27.408 072 11771.75 158.41 52468.88 88888.00 2016-03-12 16:59:27.908 072 11771.76 158.40 52468.87 88888.00 2016-03-12 16:59:28.408 072 11771.73 158.40 52468.82 88888.00 2016-03-12 16:59:28.908 072 11771.73 158.39 52468.84 88888.00 2016-03-12 16:59:29.408 072 11771.69 158.37 52468.88 88888.00 2016-03-12 16:59:29.908 072 11771.69 158.34 52468.87 88888.00 2016-03-12 16:59:30.408 072 11771.66 158.28 52468.86 88888.00 2016-03-12 16:59:30.908 072 11771.65 158.26 52468.89 88888.00 2016-03-12 16:59:31.408 072 11771.57 158.22 52468.91 88888.00 2016-03-12 16:59:31.908 072 11771.57 158.24 52468.92 88888.00 2016-03-12 16:59:32.408 072 11771.56 158.25 52468.86 88888.00 2016-03-12 16:59:32.908 072 11771.55 158.22 52468.83 88888.00 2016-03-12 16:59:33.408 072 11771.50 158.19 52468.90 88888.00 2016-03-12 16:59:33.908 072 11771.50 158.19 52468.91 88888.00 2016-03-12 16:59:34.408 072 11771.49 158.19 52468.92 88888.00 2016-03-12 16:59:34.908 072 11771.49 158.14 52468.89 88888.00 2016-03-12 16:59:35.408 072 11771.44 158.10 52468.87 88888.00 2016-03-12 16:59:35.908 072 11771.39 158.11 52468.89 88888.00 2016-03-12 16:59:36.408 072 11771.38 158.11 52468.93 88888.00 2016-03-12 16:59:36.908 072 11771.39 158.08 52468.90 88888.00 2016-03-12 16:59:37.408 072 11771.39 158.02 52468.90 88888.00 2016-03-12 16:59:37.908 072 11771.35 157.99 52468.90 88888.00 2016-03-12 16:59:38.408 072 11771.34 157.97 52468.92 88888.00 2016-03-12 16:59:38.908 072 11771.33 157.92 52468.90 88888.00 2016-03-12 16:59:39.408 072 11771.31 157.93 52468.88 88888.00 2016-03-12 16:59:39.908 072 11771.33 157.95 52468.91 88888.00 2016-03-12 16:59:40.408 072 11771.31 157.90 52468.89 88888.00 2016-03-12 16:59:40.908 072 11771.28 157.86 52468.88 88888.00 2016-03-12 16:59:41.408 072 11771.25 157.80 52468.89 88888.00 2016-03-12 16:59:41.908 072 11771.23 157.78 52468.88 88888.00 2016-03-12 16:59:42.408 072 11771.24 157.77 52468.88 88888.00 2016-03-12 16:59:42.908 072 11771.21 157.73 52468.88 88888.00 2016-03-12 16:59:43.408 072 11771.17 157.70 52468.91 88888.00 2016-03-12 16:59:43.908 072 11771.16 157.71 52468.92 88888.00 2016-03-12 16:59:44.408 072 11771.13 157.78 52468.91 88888.00 2016-03-12 16:59:44.908 072 11771.12 157.79 52468.90 88888.00 2016-03-12 16:59:45.408 072 11771.06 157.77 52468.88 88888.00 2016-03-12 16:59:45.908 072 11770.99 157.73 52468.88 88888.00 2016-03-12 16:59:46.408 072 11770.98 157.70 52468.91 88888.00 2016-03-12 16:59:46.908 072 11770.95 157.70 52468.92 88888.00 2016-03-12 16:59:47.408 072 11770.95 157.68 52468.90 88888.00 2016-03-12 16:59:47.908 072 11770.93 157.66 52468.88 88888.00 2016-03-12 16:59:48.408 072 11770.90 157.62 52468.92 88888.00 2016-03-12 16:59:48.908 072 11770.89 157.60 52468.96 88888.00 2016-03-12 16:59:49.408 072 11770.87 157.59 52468.93 88888.00 2016-03-12 16:59:49.908 072 11770.86 157.58 52468.91 88888.00 2016-03-12 16:59:50.408 072 11770.88 157.57 52468.90 88888.00 2016-03-12 16:59:50.908 072 11770.87 157.53 52468.90 88888.00 2016-03-12 16:59:51.408 072 11770.86 157.51 52468.88 88888.00 2016-03-12 16:59:51.908 072 11770.87 157.48 52468.86 88888.00 2016-03-12 16:59:52.408 072 11770.86 157.47 52468.87 88888.00 2016-03-12 16:59:52.908 072 11770.85 157.46 52468.88 88888.00 2016-03-12 16:59:53.408 072 11770.85 157.43 52468.90 88888.00 2016-03-12 16:59:53.908 072 11770.87 157.38 52468.91 88888.00 2016-03-12 16:59:54.408 072 11770.89 157.32 52468.92 88888.00 2016-03-12 16:59:54.908 072 11770.89 157.32 52468.88 88888.00 2016-03-12 16:59:55.408 072 11770.89 157.35 52468.83 88888.00 2016-03-12 16:59:55.908 072 11770.91 157.39 52468.81 88888.00 2016-03-12 16:59:56.408 072 11770.91 157.37 52468.77 88888.00 2016-03-12 16:59:56.908 072 11770.91 157.32 52468.75 88888.00 2016-03-12 16:59:57.408 072 11770.95 157.28 52468.79 88888.00 2016-03-12 16:59:57.908 072 11770.93 157.27 52468.78 88888.00 2016-03-12 16:59:58.408 072 11770.90 157.23 52468.78 88888.00 2016-03-12 16:59:58.908 072 11770.94 157.20 52468.75 88888.00 2016-03-12 16:59:59.408 072 11770.96 157.19 52468.73 88888.00 2016-03-12 16:59:59.908 072 11770.93 157.20 52468.75 88888.00 2016-03-12 17:00:00.408 072 11770.88 157.20 52468.79 88888.00 2016-03-12 17:00:00.908 072 11770.86 157.18 52468.79 88888.00 2016-03-12 17:00:01.408 072 11770.85 157.20 52468.77 88888.00 2016-03-12 17:00:01.908 072 11770.82 157.18 52468.73 88888.00 2016-03-12 17:00:02.408 072 11770.81 157.15 52468.73 88888.00 2016-03-12 17:00:02.908 072 11770.80 157.14 52468.74 88888.00 2016-03-12 17:00:03.408 072 11770.78 157.15 52468.74 88888.00 2016-03-12 17:00:03.908 072 11770.76 157.14 52468.71 88888.00 2016-03-12 17:00:04.408 072 11770.76 157.18 52468.71 88888.00 2016-03-12 17:00:04.908 072 11770.74 157.20 52468.74 88888.00 2016-03-12 17:00:05.408 072 11770.72 157.20 52468.73 88888.00 2016-03-12 17:00:05.908 072 11770.65 157.21 52468.73 88888.00 2016-03-12 17:00:06.408 072 11770.68 157.27 52468.70 88888.00 2016-03-12 17:00:06.908 072 11770.68 157.33 52468.69 88888.00 2016-03-12 17:00:07.408 072 11770.61 157.34 52468.69 88888.00 2016-03-12 17:00:07.908 072 11770.63 157.38 52468.69 88888.00 2016-03-12 17:00:08.408 072 11770.56 157.41 52468.72 88888.00 2016-03-12 17:00:08.908 072 11770.53 157.40 52468.71 88888.00 2016-03-12 17:00:09.408 072 11770.51 157.37 52468.72 88888.00 2016-03-12 17:00:09.908 072 11770.50 157.37 52468.75 88888.00 2016-03-12 17:00:10.408 072 11770.51 157.38 52468.74 88888.00 2016-03-12 17:00:10.908 072 11770.47 157.38 52468.74 88888.00 2016-03-12 17:00:11.408 072 11770.46 157.37 52468.70 88888.00 2016-03-12 17:00:11.908 072 11770.44 157.39 52468.66 88888.00 2016-03-12 17:00:12.408 072 11770.40 157.43 52468.64 88888.00 2016-03-12 17:00:12.908 072 11770.41 157.44 52468.61 88888.00 2016-03-12 17:00:13.408 072 11770.46 157.42 52468.63 88888.00 2016-03-12 17:00:13.908 072 11770.43 157.44 52468.63 88888.00 2016-03-12 17:00:14.408 072 11770.37 157.44 52468.58 88888.00 2016-03-12 17:00:14.908 072 11770.35 157.41 52468.57 88888.00 2016-03-12 17:00:15.408 072 11770.37 157.38 52468.55 88888.00 2016-03-12 17:00:15.908 072 11770.35 157.34 52468.55 88888.00 2016-03-12 17:00:16.408 072 11770.35 157.35 52468.54 88888.00 2016-03-12 17:00:16.908 072 11770.33 157.37 52468.52 88888.00 2016-03-12 17:00:17.408 072 11770.30 157.34 52468.58 88888.00 2016-03-12 17:00:17.908 072 11770.35 157.30 52468.58 88888.00 2016-03-12 17:00:18.408 072 11770.34 157.22 52468.55 88888.00 2016-03-12 17:00:18.908 072 11770.33 157.20 52468.54 88888.00 2016-03-12 17:00:19.408 072 11770.37 157.20 52468.52 88888.00 2016-03-12 17:00:19.908 072 11770.40 157.15 52468.45 88888.00 2016-03-12 17:00:20.408 072 11770.38 157.10 52468.40 88888.00 2016-03-12 17:00:20.908 072 11770.37 157.10 52468.37 88888.00 2016-03-12 17:00:21.408 072 11770.40 157.10 52468.37 88888.00 2016-03-12 17:00:21.908 072 11770.45 157.06 52468.38 88888.00 2016-03-12 17:00:22.408 072 11770.52 157.02 52468.38 88888.00 2016-03-12 17:00:22.908 072 11770.53 156.98 52468.38 88888.00 2016-03-12 17:00:23.408 072 11770.47 156.93 52468.40 88888.00 2016-03-12 17:00:23.908 072 11770.47 156.90 52468.38 88888.00 2016-03-12 17:00:24.408 072 11770.50 156.86 52468.36 88888.00 2016-03-12 17:00:24.908 072 11770.52 156.83 52468.35 88888.00 2016-03-12 17:00:25.408 072 11770.51 156.84 52468.34 88888.00 2016-03-12 17:00:25.908 072 11770.55 156.82 52468.36 88888.00 2016-03-12 17:00:26.408 072 11770.59 156.80 52468.37 88888.00 2016-03-12 17:00:26.908 072 11770.62 156.80 52468.35 88888.00 2016-03-12 17:00:27.408 072 11770.63 156.76 52468.34 88888.00 2016-03-12 17:00:27.908 072 11770.67 156.75 52468.37 88888.00 2016-03-12 17:00:28.408 072 11770.70 156.74 52468.39 88888.00 2016-03-12 17:00:28.908 072 11770.68 156.77 52468.36 88888.00 2016-03-12 17:00:29.408 072 11770.70 156.75 52468.34 88888.00 2016-03-12 17:00:29.908 072 11770.74 156.74 52468.35 88888.00 2016-03-12 17:00:30.408 072 11770.76 156.73 52468.36 88888.00 2016-03-12 17:00:30.908 072 11770.77 156.74 52468.37 88888.00 2016-03-12 17:00:31.408 072 11770.79 156.80 52468.39 88888.00 2016-03-12 17:00:31.908 072 11770.79 156.81 52468.43 88888.00 2016-03-12 17:00:32.408 072 11770.79 156.85 52468.42 88888.00 2016-03-12 17:00:32.908 072 11770.82 156.86 52468.40 88888.00 2016-03-12 17:00:33.408 072 11770.85 156.86 52468.36 88888.00 2016-03-12 17:00:33.908 072 11770.85 156.91 52468.43 88888.00 2016-03-12 17:00:34.408 072 11770.85 156.94 52468.46 88888.00 2016-03-12 17:00:34.908 072 11770.87 156.96 52468.49 88888.00 2016-03-12 17:00:35.408 072 11770.87 156.96 52468.52 88888.00 2016-03-12 17:00:35.908 072 11770.86 156.96 52468.51 88888.00 2016-03-12 17:00:36.408 072 11770.81 156.95 52468.48 88888.00 2016-03-12 17:00:36.908 072 11770.78 156.94 52468.49 88888.00 2016-03-12 17:00:37.408 072 11770.79 156.99 52468.54 88888.00 2016-03-12 17:00:37.908 072 11770.80 156.96 52468.54 88888.00 2016-03-12 17:00:38.408 072 11770.81 156.96 52468.55 88888.00 2016-03-12 17:00:38.908 072 11770.82 156.95 52468.56 88888.00 2016-03-12 17:00:39.408 072 11770.84 156.93 52468.57 88888.00 2016-03-12 17:00:39.908 072 11770.84 156.90 52468.57 88888.00 2016-03-12 17:00:40.408 072 11770.86 156.89 52468.58 88888.00 2016-03-12 17:00:40.908 072 11770.87 156.86 52468.58 88888.00 2016-03-12 17:00:41.408 072 11770.87 156.84 52468.61 88888.00 2016-03-12 17:00:41.908 072 11770.86 156.82 52468.65 88888.00 2016-03-12 17:00:42.408 072 11770.87 156.76 52468.66 88888.00 2016-03-12 17:00:42.908 072 11770.87 156.71 52468.65 88888.00 2016-03-12 17:00:43.408 072 11770.82 156.70 52468.66 88888.00 2016-03-12 17:00:43.908 072 11770.81 156.71 52468.66 88888.00 2016-03-12 17:00:44.408 072 11770.82 156.69 52468.65 88888.00 2016-03-12 17:00:44.908 072 11770.81 156.66 52468.66 88888.00 2016-03-12 17:00:45.408 072 11770.79 156.65 52468.64 88888.00 2016-03-12 17:00:45.908 072 11770.78 156.57 52468.71 88888.00 2016-03-12 17:00:46.408 072 11770.77 156.53 52468.73 88888.00 2016-03-12 17:00:46.908 072 11770.77 156.50 52468.77 88888.00 2016-03-12 17:00:47.408 072 11770.81 156.47 52468.74 88888.00 2016-03-12 17:00:47.908 072 11770.82 156.42 52468.72 88888.00 2016-03-12 17:00:48.408 072 11770.81 156.33 52468.73 88888.00 2016-03-12 17:00:48.908 072 11770.80 156.35 52468.75 88888.00 2016-03-12 17:00:49.408 072 11770.79 156.35 52468.77 88888.00 2016-03-12 17:00:49.908 072 11770.78 156.32 52468.78 88888.00 2016-03-12 17:00:50.408 072 11770.82 156.32 52468.80 88888.00 2016-03-12 17:00:50.908 072 11770.84 156.34 52468.81 88888.00 2016-03-12 17:00:51.408 072 11770.84 156.35 52468.81 88888.00 2016-03-12 17:00:51.908 072 11770.81 156.34 52468.79 88888.00 2016-03-12 17:00:52.408 072 11770.81 156.30 52468.77 88888.00 2016-03-12 17:00:52.908 072 11770.79 156.28 52468.79 88888.00 2016-03-12 17:00:53.408 072 11770.78 156.30 52468.81 88888.00 2016-03-12 17:00:53.908 072 11770.79 156.26 52468.79 88888.00 2016-03-12 17:00:54.408 072 11770.77 156.23 52468.75 88888.00 2016-03-12 17:00:54.908 072 11770.78 156.24 52468.77 88888.00 2016-03-12 17:00:55.408 072 11770.79 156.26 52468.79 88888.00 2016-03-12 17:00:55.908 072 11770.73 156.26 52468.82 88888.00 2016-03-12 17:00:56.408 072 11770.70 156.28 52468.86 88888.00 2016-03-12 17:00:56.908 072 11770.74 156.30 52468.88 88888.00 2016-03-12 17:00:57.408 072 11770.74 156.31 52468.86 88888.00 2016-03-12 17:00:57.908 072 11770.76 156.31 52468.86 88888.00 2016-03-12 17:00:58.408 072 11770.74 156.33 52468.86 88888.00 2016-03-12 17:00:58.908 072 11770.73 156.32 52468.84 88888.00 2016-03-12 17:00:59.408 072 11770.70 156.28 52468.83 88888.00 2016-03-12 17:00:59.908 072 11770.72 156.32 52468.83 88888.00 2016-03-12 17:01:00.409 072 11770.71 156.34 52468.84 88888.00 2016-03-12 17:01:00.909 072 11770.68 156.33 52468.86 88888.00 2016-03-12 17:01:01.409 072 11770.70 156.31 52468.82 88888.00 2016-03-12 17:01:01.909 072 11770.65 156.31 52468.83 88888.00 2016-03-12 17:01:02.409 072 11770.62 156.31 52468.84 88888.00 2016-03-12 17:01:02.909 072 11770.63 156.31 52468.86 88888.00 2016-03-12 17:01:03.409 072 11770.65 156.30 52468.86 88888.00 2016-03-12 17:01:03.909 072 11770.64 156.32 52468.89 88888.00 2016-03-12 17:01:04.409 072 11770.65 156.30 52468.88 88888.00 2016-03-12 17:01:04.909 072 11770.63 156.30 52468.88 88888.00 2016-03-12 17:01:05.409 072 11770.61 156.33 52468.91 88888.00 2016-03-12 17:01:05.909 072 11770.61 156.33 52468.88 88888.00 2016-03-12 17:01:06.409 072 11770.59 156.31 52468.88 88888.00 2016-03-12 17:01:06.909 072 11770.56 156.28 52468.93 88888.00 2016-03-12 17:01:07.409 072 11770.59 156.26 52468.92 88888.00 2016-03-12 17:01:07.909 072 11770.56 156.25 52468.93 88888.00 2016-03-12 17:01:08.409 072 11770.53 156.23 52468.96 88888.00 2016-03-12 17:01:08.909 072 11770.54 156.20 52468.99 88888.00 2016-03-12 17:01:09.409 072 11770.55 156.16 52468.99 88888.00 2016-03-12 17:01:09.909 072 11770.53 156.11 52468.98 88888.00 2016-03-12 17:01:10.409 072 11770.51 156.08 52469.00 88888.00 2016-03-12 17:01:10.909 072 11770.47 156.05 52469.00 88888.00 2016-03-12 17:01:11.409 072 11770.45 156.05 52469.04 88888.00 2016-03-12 17:01:11.909 072 11770.44 156.03 52469.06 88888.00 2016-03-12 17:01:12.409 072 11770.45 155.98 52469.07 88888.00 2016-03-12 17:01:12.909 072 11770.42 155.91 52469.10 88888.00 2016-03-12 17:01:13.409 072 11770.36 155.86 52469.14 88888.00 2016-03-12 17:01:13.909 072 11770.38 155.83 52469.14 88888.00 2016-03-12 17:01:14.409 072 11770.38 155.79 52469.15 88888.00 2016-03-12 17:01:14.909 072 11770.36 155.76 52469.17 88888.00 2016-03-12 17:01:15.409 072 11770.35 155.70 52469.15 88888.00 2016-03-12 17:01:15.909 072 11770.33 155.65 52469.22 88888.00 2016-03-12 17:01:16.409 072 11770.29 155.63 52469.27 88888.00 2016-03-12 17:01:16.909 072 11770.26 155.59 52469.26 88888.00 2016-03-12 17:01:17.409 072 11770.26 155.54 52469.24 88888.00 2016-03-12 17:01:17.909 072 11770.24 155.51 52469.22 88888.00 2016-03-12 17:01:18.409 072 11770.27 155.44 52469.24 88888.00 2016-03-12 17:01:18.909 072 11770.29 155.41 52469.28 88888.00 2016-03-12 17:01:19.409 072 11770.29 155.38 52469.27 88888.00 2016-03-12 17:01:19.909 072 11770.28 155.36 52469.25 88888.00 2016-03-12 17:01:20.409 072 11770.29 155.35 52469.30 88888.00 2016-03-12 17:01:20.909 072 11770.28 155.28 52469.33 88888.00 2016-03-12 17:01:21.409 072 11770.28 155.24 52469.33 88888.00 2016-03-12 17:01:21.909 072 11770.26 155.19 52469.34 88888.00 2016-03-12 17:01:22.409 072 11770.24 155.18 52469.33 88888.00 2016-03-12 17:01:22.909 072 11770.24 155.16 52469.28 88888.00 2016-03-12 17:01:23.409 072 11770.25 155.15 52469.30 88888.00 2016-03-12 17:01:23.909 072 11770.24 155.12 52469.31 88888.00 2016-03-12 17:01:24.409 072 11770.25 155.11 52469.30 88888.00 2016-03-12 17:01:24.909 072 11770.26 155.11 52469.27 88888.00 2016-03-12 17:01:25.409 072 11770.26 155.11 52469.30 88888.00 2016-03-12 17:01:25.909 072 11770.23 155.11 52469.30 88888.00 2016-03-12 17:01:26.409 072 11770.21 155.11 52469.26 88888.00 2016-03-12 17:01:26.909 072 11770.21 155.12 52469.23 88888.00 2016-03-12 17:01:27.409 072 11770.24 155.15 52469.18 88888.00 2016-03-12 17:01:27.909 072 11770.20 155.15 52469.23 88888.00 2016-03-12 17:01:28.409 072 11770.18 155.14 52469.22 88888.00 2016-03-12 17:01:28.909 072 11770.17 155.15 52469.21 88888.00 2016-03-12 17:01:29.409 072 11770.18 155.14 52469.19 88888.00 2016-03-12 17:01:29.909 072 11770.23 155.15 52469.18 88888.00 2016-03-12 17:01:30.409 072 11770.26 155.17 52469.15 88888.00 2016-03-12 17:01:30.909 072 11770.30 155.16 52469.14 88888.00 2016-03-12 17:01:31.409 072 11770.32 155.14 52469.12 88888.00 2016-03-12 17:01:31.909 072 11770.29 155.10 52469.10 88888.00 2016-03-12 17:01:32.409 072 11770.32 155.07 52469.09 88888.00 2016-03-12 17:01:32.909 072 11770.32 155.05 52469.12 88888.00 2016-03-12 17:01:33.409 072 11770.30 155.05 52469.10 88888.00 2016-03-12 17:01:33.909 072 11770.34 155.06 52469.12 88888.00 2016-03-12 17:01:34.409 072 11770.33 155.09 52469.14 88888.00 2016-03-12 17:01:34.909 072 11770.35 155.02 52469.09 88888.00 2016-03-12 17:01:35.409 072 11770.35 154.98 52469.07 88888.00 2016-03-12 17:01:35.909 072 11770.41 154.97 52469.08 88888.00 2016-03-12 17:01:36.409 072 11770.46 154.91 52469.09 88888.00 2016-03-12 17:01:36.909 072 11770.47 154.89 52469.13 88888.00 2016-03-12 17:01:37.409 072 11770.49 154.90 52469.16 88888.00 2016-03-12 17:01:37.909 072 11770.54 154.85 52469.15 88888.00 2016-03-12 17:01:38.409 072 11770.58 154.81 52469.13 88888.00 2016-03-12 17:01:38.909 072 11770.52 154.79 52469.12 88888.00 2016-03-12 17:01:39.409 072 11770.51 154.82 52469.08 88888.00 2016-03-12 17:01:39.909 072 11770.58 154.83 52469.07 88888.00 2016-03-12 17:01:40.409 072 11770.61 154.83 52469.05 88888.00 2016-03-12 17:01:40.909 072 11770.64 154.81 52469.04 88888.00 2016-03-12 17:01:41.409 072 11770.72 154.82 52469.01 88888.00 2016-03-12 17:01:41.909 072 11770.72 154.83 52468.98 88888.00 2016-03-12 17:01:42.409 072 11770.76 154.88 52468.97 88888.00 2016-03-12 17:01:42.909 072 11770.79 154.89 52468.97 88888.00 2016-03-12 17:01:43.409 072 11770.80 154.87 52468.96 88888.00 2016-03-12 17:01:43.909 072 11770.80 154.89 52468.93 88888.00 2016-03-12 17:01:44.409 072 11770.84 154.91 52468.96 88888.00 2016-03-12 17:01:44.909 072 11770.86 154.93 52468.92 88888.00 2016-03-12 17:01:45.409 072 11770.89 154.95 52468.90 88888.00 2016-03-12 17:01:45.909 072 11770.91 154.96 52468.90 88888.00 2016-03-12 17:01:46.409 072 11770.91 154.96 52468.91 88888.00 2016-03-12 17:01:46.909 072 11770.96 154.97 52468.91 88888.00 2016-03-12 17:01:47.409 072 11771.00 154.98 52468.90 88888.00 2016-03-12 17:01:47.909 072 11770.98 154.98 52468.89 88888.00 2016-03-12 17:01:48.409 072 11771.05 154.96 52468.84 88888.00 2016-03-12 17:01:48.909 072 11771.11 154.97 52468.87 88888.00 2016-03-12 17:01:49.409 072 11771.11 154.97 52468.88 88888.00 2016-03-12 17:01:49.909 072 11771.12 154.95 52468.90 88888.00 2016-03-12 17:01:50.409 072 11771.16 154.97 52468.91 88888.00 2016-03-12 17:01:50.909 072 11771.17 155.04 52468.92 88888.00 2016-03-12 17:01:51.409 072 11771.19 155.07 52468.98 88888.00 2016-03-12 17:01:51.909 072 11771.25 155.06 52468.91 88888.00 2016-03-12 17:01:52.409 072 11771.32 155.04 52468.87 88888.00 2016-03-12 17:01:52.909 072 11771.34 155.07 52468.89 88888.00 2016-03-12 17:01:53.409 072 11771.38 155.05 52468.92 88888.00 2016-03-12 17:01:53.909 072 11771.38 155.01 52468.93 88888.00 2016-03-12 17:01:54.409 072 11771.38 154.98 52468.97 88888.00 2016-03-12 17:01:54.909 072 11771.42 154.96 52468.97 88888.00 2016-03-12 17:01:55.409 072 11771.46 154.96 52469.00 88888.00 2016-03-12 17:01:55.909 072 11771.47 154.98 52469.01 88888.00 2016-03-12 17:01:56.409 072 11771.47 154.96 52469.06 88888.00 2016-03-12 17:01:56.909 072 11771.49 154.97 52469.06 88888.00 2016-03-12 17:01:57.409 072 11771.49 154.99 52469.01 88888.00 2016-03-12 17:01:57.909 072 11771.48 154.97 52469.04 88888.00 2016-03-12 17:01:58.409 072 11771.42 154.93 52469.04 88888.00 2016-03-12 17:01:58.909 072 11771.42 154.95 52469.04 88888.00 2016-03-12 17:01:59.409 072 11771.42 154.95 52469.01 88888.00 2016-03-12 17:01:59.909 072 11771.37 154.96 52469.00 88888.00 2016-03-12 17:02:00.409 072 11771.33 154.98 52469.06 88888.00 2016-03-12 17:02:00.909 072 11771.30 154.99 52469.10 88888.00 2016-03-12 17:02:01.409 072 11771.29 155.02 52469.10 88888.00 2016-03-12 17:02:01.909 072 11771.22 155.06 52469.12 88888.00 2016-03-12 17:02:02.409 072 11771.15 155.09 52469.13 88888.00 2016-03-12 17:02:02.909 072 11771.12 155.11 52469.13 88888.00 2016-03-12 17:02:03.409 072 11771.09 155.14 52469.14 88888.00 2016-03-12 17:02:03.909 072 11771.02 155.19 52469.15 88888.00 2016-03-12 17:02:04.409 072 11770.95 155.21 52469.13 88888.00 2016-03-12 17:02:04.909 072 11770.91 155.22 52469.14 88888.00 2016-03-12 17:02:05.409 072 11770.89 155.25 52469.15 88888.00 2016-03-12 17:02:05.909 072 11770.86 155.26 52469.19 88888.00 2016-03-12 17:02:06.409 072 11770.82 155.27 52469.21 88888.00 2016-03-12 17:02:06.909 072 11770.77 155.28 52469.21 88888.00 2016-03-12 17:02:07.409 072 11770.71 155.28 52469.19 88888.00 2016-03-12 17:02:07.909 072 11770.70 155.28 52469.18 88888.00 2016-03-12 17:02:08.409 072 11770.67 155.27 52469.17 88888.00 2016-03-12 17:02:08.909 072 11770.61 155.25 52469.16 88888.00 2016-03-12 17:02:09.409 072 11770.62 155.28 52469.15 88888.00 2016-03-12 17:02:09.909 072 11770.61 155.29 52469.13 88888.00 2016-03-12 17:02:10.409 072 11770.59 155.29 52469.09 88888.00 2016-03-12 17:02:10.909 072 11770.54 155.28 52469.10 88888.00 2016-03-12 17:02:11.409 072 11770.56 155.26 52469.10 88888.00 2016-03-12 17:02:11.909 072 11770.56 155.31 52469.10 88888.00 2016-03-12 17:02:12.409 072 11770.54 155.37 52469.08 88888.00 2016-03-12 17:02:12.909 072 11770.54 155.34 52469.02 88888.00 2016-03-12 17:02:13.409 072 11770.56 155.34 52469.02 88888.00 2016-03-12 17:02:13.909 072 11770.56 155.28 52468.99 88888.00 2016-03-12 17:02:14.409 072 11770.59 155.24 52468.91 88888.00 2016-03-12 17:02:14.909 072 11770.65 155.21 52468.88 88888.00 2016-03-12 17:02:15.409 072 11770.76 155.19 52468.87 88888.00 2016-03-12 17:02:15.909 072 11770.76 155.18 52468.84 88888.00 2016-03-12 17:02:16.409 072 11770.74 155.15 52468.83 88888.00 2016-03-12 17:02:16.909 072 11770.74 155.09 52468.81 88888.00 2016-03-12 17:02:17.409 072 11770.78 155.07 52468.80 88888.00 2016-03-12 17:02:17.909 072 11770.82 155.09 52468.83 88888.00 2016-03-12 17:02:18.409 072 11770.88 155.11 52468.80 88888.00 2016-03-12 17:02:18.909 072 11770.89 155.07 52468.78 88888.00 2016-03-12 17:02:19.409 072 11770.89 155.05 52468.75 88888.00 2016-03-12 17:02:19.909 072 11770.93 155.01 52468.73 88888.00 2016-03-12 17:02:20.409 072 11770.87 155.02 52468.78 88888.00 2016-03-12 17:02:20.909 072 11770.86 155.08 52468.80 88888.00 2016-03-12 17:02:21.409 072 11770.89 155.15 52468.81 88888.00 2016-03-12 17:02:21.909 072 11770.91 155.17 52468.82 88888.00 2016-03-12 17:02:22.409 072 11770.96 155.14 52468.81 88888.00 2016-03-12 17:02:22.909 072 11771.00 155.12 52468.80 88888.00 2016-03-12 17:02:23.409 072 11771.06 155.10 52468.79 88888.00 2016-03-12 17:02:23.909 072 11771.08 155.14 52468.82 88888.00 2016-03-12 17:02:24.409 072 11771.11 155.15 52468.84 88888.00 2016-03-12 17:02:24.909 072 11771.14 155.15 52468.90 88888.00 2016-03-12 17:02:25.409 072 11771.15 155.15 52468.92 88888.00 2016-03-12 17:02:25.909 072 11771.12 155.12 52468.91 88888.00 2016-03-12 17:02:26.409 072 11771.12 155.12 52468.88 88888.00 2016-03-12 17:02:26.909 072 11771.16 155.09 52468.89 88888.00 2016-03-12 17:02:27.409 072 11771.22 155.10 52468.90 88888.00 2016-03-12 17:02:27.909 072 11771.29 155.10 52468.97 88888.00 2016-03-12 17:02:28.409 072 11771.26 155.01 52468.95 88888.00 2016-03-12 17:02:28.909 072 11771.29 155.01 52469.00 88888.00 2016-03-12 17:02:29.409 072 11771.29 155.07 52469.05 88888.00 2016-03-12 17:02:29.909 072 11771.29 155.11 52469.05 88888.00 2016-03-12 17:02:30.409 072 11771.33 155.12 52469.04 88888.00 2016-03-12 17:02:30.909 072 11771.31 155.14 52469.08 88888.00 2016-03-12 17:02:31.409 072 11771.30 155.16 52469.13 88888.00 2016-03-12 17:02:31.909 072 11771.29 155.15 52469.16 88888.00 2016-03-12 17:02:32.409 072 11771.28 155.17 52469.16 88888.00 2016-03-12 17:02:32.909 072 11771.29 155.22 52469.15 88888.00 2016-03-12 17:02:33.409 072 11771.28 155.20 52469.15 88888.00 2016-03-12 17:02:33.909 072 11771.25 155.21 52469.22 88888.00 2016-03-12 17:02:34.409 072 11771.28 155.21 52469.21 88888.00 2016-03-12 17:02:34.909 072 11771.25 155.26 52469.23 88888.00 2016-03-12 17:02:35.409 072 11771.25 155.30 52469.22 88888.00 2016-03-12 17:02:35.909 072 11771.24 155.33 52469.24 88888.00 2016-03-12 17:02:36.409 072 11771.21 155.36 52469.24 88888.00 2016-03-12 17:02:36.909 072 11771.16 155.41 52469.25 88888.00 2016-03-12 17:02:37.409 072 11771.15 155.41 52469.24 88888.00 2016-03-12 17:02:37.909 072 11771.11 155.41 52469.21 88888.00 2016-03-12 17:02:38.409 072 11771.05 155.41 52469.25 88888.00 2016-03-12 17:02:38.909 072 11771.00 155.47 52469.32 88888.00 2016-03-12 17:02:39.409 072 11770.98 155.45 52469.33 88888.00 2016-03-12 17:02:39.909 072 11770.93 155.41 52469.35 88888.00 2016-03-12 17:02:40.409 072 11770.94 155.40 52469.35 88888.00 2016-03-12 17:02:40.909 072 11770.93 155.39 52469.40 88888.00 2016-03-12 17:02:41.409 072 11770.89 155.40 52469.37 88888.00 2016-03-12 17:02:41.909 072 11770.89 155.40 52469.35 88888.00 2016-03-12 17:02:42.409 072 11770.88 155.39 52469.35 88888.00 2016-03-12 17:02:42.909 072 11770.84 155.34 52469.39 88888.00 2016-03-12 17:02:43.409 072 11770.81 155.33 52469.44 88888.00 2016-03-12 17:02:43.909 072 11770.79 155.30 52469.48 88888.00 2016-03-12 17:02:44.409 072 11770.79 155.27 52469.45 88888.00 2016-03-12 17:02:44.909 072 11770.79 155.25 52469.39 88888.00 2016-03-12 17:02:45.409 072 11770.84 155.24 52469.35 88888.00 2016-03-12 17:02:45.909 072 11770.84 155.18 52469.33 88888.00 2016-03-12 17:02:46.409 072 11770.84 155.12 52469.35 88888.00 2016-03-12 17:02:46.909 072 11770.85 155.07 52469.33 88888.00 2016-03-12 17:02:47.409 072 11770.82 155.06 52469.33 88888.00 2016-03-12 17:02:47.909 072 11770.81 155.06 52469.32 88888.00 2016-03-12 17:02:48.409 072 11770.80 155.01 52469.28 88888.00 2016-03-12 17:02:48.909 072 11770.81 154.98 52469.30 88888.00 2016-03-12 17:02:49.409 072 11770.79 155.01 52469.28 88888.00 2016-03-12 17:02:49.909 072 11770.77 155.02 52469.26 88888.00 2016-03-12 17:02:50.409 072 11770.73 155.04 52469.24 88888.00 2016-03-12 17:02:50.909 072 11770.74 155.05 52469.24 88888.00 2016-03-12 17:02:51.409 072 11770.81 155.06 52469.23 88888.00 2016-03-12 17:02:51.909 072 11770.81 155.07 52469.24 88888.00 2016-03-12 17:02:52.409 072 11770.79 155.09 52469.28 88888.00 2016-03-12 17:02:52.909 072 11770.78 155.11 52469.24 88888.00 2016-03-12 17:02:53.409 072 11770.76 155.14 52469.21 88888.00 2016-03-12 17:02:53.909 072 11770.80 155.17 52469.21 88888.00 2016-03-12 17:02:54.409 072 11770.80 155.16 52469.19 88888.00 2016-03-12 17:02:54.909 072 11770.78 155.21 52469.18 88888.00 2016-03-12 17:02:55.409 072 11770.82 155.27 52469.23 88888.00 2016-03-12 17:02:55.909 072 11770.81 155.26 52469.23 88888.00 2016-03-12 17:02:56.409 072 11770.76 155.35 52469.24 88888.00 2016-03-12 17:02:56.909 072 11770.78 155.39 52469.24 88888.00 2016-03-12 17:02:57.409 072 11770.81 155.40 52469.22 88888.00 2016-03-12 17:02:57.909 072 11770.82 155.44 52469.19 88888.00 2016-03-12 17:02:58.409 072 11770.81 155.47 52469.22 88888.00 2016-03-12 17:02:58.909 072 11770.78 155.51 52469.24 88888.00 2016-03-12 17:02:59.409 072 11770.71 155.58 52469.26 88888.00 2016-03-12 17:02:59.909 072 11770.68 155.62 52469.25 88888.00 2016-03-12 17:03:00.409 072 11770.69 155.63 52469.24 88888.00 2016-03-12 17:03:00.909 072 11770.65 155.63 52469.24 88888.00 2016-03-12 17:03:01.409 072 11770.67 155.66 52469.23 88888.00 2016-03-12 17:03:01.909 072 11770.62 155.66 52469.23 88888.00 2016-03-12 17:03:02.409 072 11770.59 155.66 52469.25 88888.00 2016-03-12 17:03:02.909 072 11770.60 155.68 52469.28 88888.00 2016-03-12 17:03:03.409 072 11770.60 155.65 52469.32 88888.00 2016-03-12 17:03:03.909 072 11770.58 155.63 52469.34 88888.00 2016-03-12 17:03:04.409 072 11770.56 155.68 52469.33 88888.00 2016-03-12 17:03:04.909 072 11770.53 155.70 52469.30 88888.00 2016-03-12 17:03:05.409 072 11770.54 155.72 52469.27 88888.00 2016-03-12 17:03:05.909 072 11770.54 155.70 52469.27 88888.00 2016-03-12 17:03:06.409 072 11770.55 155.67 52469.26 88888.00 2016-03-12 17:03:06.909 072 11770.56 155.66 52469.22 88888.00 2016-03-12 17:03:07.409 072 11770.58 155.64 52469.24 88888.00 2016-03-12 17:03:07.909 072 11770.59 155.59 52469.27 88888.00 2016-03-12 17:03:08.409 072 11770.58 155.57 52469.23 88888.00 2016-03-12 17:03:08.909 072 11770.58 155.59 52469.19 88888.00 2016-03-12 17:03:09.409 072 11770.59 155.55 52469.19 88888.00 2016-03-12 17:03:09.909 072 11770.62 155.49 52469.17 88888.00 2016-03-12 17:03:10.409 072 11770.65 155.46 52469.18 88888.00 2016-03-12 17:03:10.909 072 11770.67 155.41 52469.16 88888.00 2016-03-12 17:03:11.409 072 11770.68 155.37 52469.13 88888.00 2016-03-12 17:03:11.909 072 11770.68 155.33 52469.09 88888.00 2016-03-12 17:03:12.409 072 11770.68 155.27 52469.13 88888.00 2016-03-12 17:03:12.909 072 11770.74 155.22 52469.12 88888.00 2016-03-12 17:03:13.409 072 11770.79 155.19 52469.09 88888.00 2016-03-12 17:03:13.909 072 11770.82 155.18 52469.08 88888.00 2016-03-12 17:03:14.409 072 11770.82 155.12 52469.06 88888.00 2016-03-12 17:03:14.909 072 11770.86 155.09 52469.07 88888.00 2016-03-12 17:03:15.409 072 11770.89 155.04 52469.04 88888.00 2016-03-12 17:03:15.909 072 11770.94 154.97 52469.04 88888.00 2016-03-12 17:03:16.409 072 11770.96 154.98 52469.06 88888.00 2016-03-12 17:03:16.909 072 11770.98 154.95 52469.07 88888.00 2016-03-12 17:03:17.409 072 11770.99 154.91 52469.06 88888.00 2016-03-12 17:03:17.909 072 11771.03 154.87 52469.04 88888.00 2016-03-12 17:03:18.409 072 11771.06 154.86 52469.02 88888.00 2016-03-12 17:03:18.909 072 11771.07 154.87 52469.06 88888.00 2016-03-12 17:03:19.409 072 11771.09 154.85 52469.06 88888.00 2016-03-12 17:03:19.909 072 11771.09 154.80 52469.07 88888.00 2016-03-12 17:03:20.409 072 11771.12 154.79 52469.06 88888.00 2016-03-12 17:03:20.909 072 11771.12 154.79 52469.08 88888.00 2016-03-12 17:03:21.409 072 11771.16 154.78 52469.10 88888.00 2016-03-12 17:03:21.909 072 11771.15 154.76 52469.15 88888.00 2016-03-12 17:03:22.409 072 11771.13 154.72 52469.15 88888.00 2016-03-12 17:03:22.909 072 11771.16 154.75 52469.17 88888.00 2016-03-12 17:03:23.409 072 11771.20 154.75 52469.24 88888.00 2016-03-12 17:03:23.909 072 11771.19 154.73 52469.23 88888.00 2016-03-12 17:03:24.409 072 11771.15 154.71 52469.21 88888.00 2016-03-12 17:03:24.909 072 11771.13 154.71 52469.24 88888.00 2016-03-12 17:03:25.409 072 11771.11 154.70 52469.30 88888.00 2016-03-12 17:03:25.909 072 11771.08 154.70 52469.33 88888.00 2016-03-12 17:03:26.409 072 11771.07 154.67 52469.35 88888.00 2016-03-12 17:03:26.909 072 11771.11 154.68 52469.39 88888.00 2016-03-12 17:03:27.409 072 11771.09 154.66 52469.37 88888.00 2016-03-12 17:03:27.909 072 11771.05 154.60 52469.36 88888.00 2016-03-12 17:03:28.409 072 11771.00 154.59 52469.37 88888.00 2016-03-12 17:03:28.909 072 11770.94 154.61 52469.40 88888.00 2016-03-12 17:03:29.409 072 11770.94 154.59 52469.44 88888.00 2016-03-12 17:03:29.909 072 11770.96 154.57 52469.44 88888.00 2016-03-12 17:03:30.409 072 11770.96 154.56 52469.43 88888.00 2016-03-12 17:03:30.909 072 11770.90 154.51 52469.45 88888.00 2016-03-12 17:03:31.409 072 11770.88 154.50 52469.48 88888.00 2016-03-12 17:03:31.909 072 11770.86 154.47 52469.48 88888.00 2016-03-12 17:03:32.409 072 11770.84 154.43 52469.44 88888.00 2016-03-12 17:03:32.909 072 11770.87 154.39 52469.45 88888.00 2016-03-12 17:03:33.409 072 11770.88 154.38 52469.43 88888.00 2016-03-12 17:03:33.909 072 11770.88 154.33 52469.43 88888.00 2016-03-12 17:03:34.409 072 11770.88 154.24 52469.45 88888.00 2016-03-12 17:03:34.909 072 11770.89 154.20 52469.44 88888.00 2016-03-12 17:03:35.409 072 11770.91 154.15 52469.46 88888.00 2016-03-12 17:03:35.909 072 11770.90 154.11 52469.48 88888.00 2016-03-12 17:03:36.409 072 11770.90 154.08 52469.49 88888.00 2016-03-12 17:03:36.909 072 11770.90 154.01 52469.48 88888.00 2016-03-12 17:03:37.409 072 11770.90 153.94 52469.45 88888.00 2016-03-12 17:03:37.909 072 11770.93 153.90 52469.44 88888.00 2016-03-12 17:03:38.409 072 11770.90 153.85 52469.45 88888.00 2016-03-12 17:03:38.909 072 11770.91 153.81 52469.44 88888.00 2016-03-12 17:03:39.409 072 11770.95 153.76 52469.42 88888.00 2016-03-12 17:03:39.909 072 11770.95 153.73 52469.42 88888.00 2016-03-12 17:03:40.410 072 11770.94 153.72 52469.40 88888.00 2016-03-12 17:03:40.910 072 11770.98 153.72 52469.36 88888.00 2016-03-12 17:03:41.410 072 11770.98 153.65 52469.37 88888.00 2016-03-12 17:03:41.910 072 11770.99 153.57 52469.37 88888.00 2016-03-12 17:03:42.410 072 11771.03 153.59 52469.39 88888.00 2016-03-12 17:03:42.910 072 11771.05 153.57 52469.34 88888.00 2016-03-12 17:03:43.410 072 11771.06 153.53 52469.34 88888.00 2016-03-12 17:03:43.910 072 11771.11 153.46 52469.35 88888.00 2016-03-12 17:03:44.410 072 11771.09 153.47 52469.33 88888.00 2016-03-12 17:03:44.910 072 11771.12 153.49 52469.31 88888.00 2016-03-12 17:03:45.410 072 11771.16 153.46 52469.27 88888.00 2016-03-12 17:03:45.910 072 11771.20 153.44 52469.27 88888.00 2016-03-12 17:03:46.410 072 11771.26 153.44 52469.27 88888.00 2016-03-12 17:03:46.910 072 11771.25 153.47 52469.27 88888.00 2016-03-12 17:03:47.410 072 11771.24 153.50 52469.23 88888.00 2016-03-12 17:03:47.910 072 11771.25 153.51 52469.23 88888.00 2016-03-12 17:03:48.410 072 11771.31 153.52 52469.18 88888.00 2016-03-12 17:03:48.910 072 11771.35 153.51 52469.19 88888.00 2016-03-12 17:03:49.410 072 11771.35 153.51 52469.19 88888.00 2016-03-12 17:03:49.910 072 11771.34 153.49 52469.21 88888.00 2016-03-12 17:03:50.410 072 11771.34 153.49 52469.24 88888.00 2016-03-12 17:03:50.910 072 11771.39 153.52 52469.24 88888.00 2016-03-12 17:03:51.410 072 11771.42 153.56 52469.23 88888.00 2016-03-12 17:03:51.910 072 11771.43 153.55 52469.21 88888.00 2016-03-12 17:03:52.410 072 11771.46 153.53 52469.18 88888.00 2016-03-12 17:03:52.910 072 11771.52 153.56 52469.21 88888.00 2016-03-12 17:03:53.410 072 11771.57 153.56 52469.21 88888.00 2016-03-12 17:03:53.910 072 11771.60 153.56 52469.17 88888.00 2016-03-12 17:03:54.410 072 11771.60 153.55 52469.16 88888.00 2016-03-12 17:03:54.910 072 11771.65 153.51 52469.21 88888.00 2016-03-12 17:03:55.410 072 11771.73 153.51 52469.21 88888.00 2016-03-12 17:03:55.910 072 11771.74 153.53 52469.24 88888.00 2016-03-12 17:03:56.410 072 11771.76 153.53 52469.24 88888.00 2016-03-12 17:03:56.910 072 11771.77 153.55 52469.25 88888.00 2016-03-12 17:03:57.410 072 11771.83 153.54 52469.23 88888.00 2016-03-12 17:03:57.910 072 11771.85 153.59 52469.19 88888.00 2016-03-12 17:03:58.410 072 11771.88 153.60 52469.14 88888.00 2016-03-12 17:03:58.910 072 11771.94 153.60 52469.15 88888.00 2016-03-12 17:03:59.410 072 11771.98 153.63 52469.13 88888.00 2016-03-12 17:03:59.910 072 11772.01 153.64 52469.16 88888.00 2016-03-12 17:04:00.410 072 11772.01 153.63 52469.16 88888.00 2016-03-12 17:04:00.910 072 11772.03 153.70 52469.13 88888.00 2016-03-12 17:04:01.410 072 11772.07 153.73 52469.14 88888.00 2016-03-12 17:04:01.910 072 11772.07 153.74 52469.16 88888.00 2016-03-12 17:04:02.410 072 11772.10 153.76 52469.17 88888.00 2016-03-12 17:04:02.910 072 11772.13 153.80 52469.17 88888.00 2016-03-12 17:04:03.410 072 11772.22 153.80 52469.21 88888.00 2016-03-12 17:04:03.910 072 11772.25 153.82 52469.19 88888.00 2016-03-12 17:04:04.410 072 11772.28 153.84 52469.16 88888.00 2016-03-12 17:04:04.910 072 11772.29 153.88 52469.19 88888.00 2016-03-12 17:04:05.410 072 11772.30 153.85 52469.15 88888.00 2016-03-12 17:04:05.910 072 11772.34 153.84 52469.10 88888.00 2016-03-12 17:04:06.410 072 11772.37 153.86 52469.12 88888.00 2016-03-12 17:04:06.910 072 11772.40 153.89 52469.15 88888.00 2016-03-12 17:04:07.410 072 11772.43 153.90 52469.15 88888.00 2016-03-12 17:04:07.910 072 11772.40 153.86 52469.13 88888.00 2016-03-12 17:04:08.410 072 11772.44 153.85 52469.14 88888.00 2016-03-12 17:04:08.910 072 11772.48 153.84 52469.14 88888.00 2016-03-12 17:04:09.410 072 11772.55 153.84 52469.14 88888.00 2016-03-12 17:04:09.910 072 11772.57 153.86 52469.12 88888.00 2016-03-12 17:04:10.410 072 11772.60 153.89 52469.12 88888.00 2016-03-12 17:04:10.910 072 11772.55 153.86 52469.14 88888.00 2016-03-12 17:04:11.410 072 11772.55 153.83 52469.14 88888.00 2016-03-12 17:04:11.910 072 11772.57 153.86 52469.16 88888.00 2016-03-12 17:04:12.410 072 11772.55 153.86 52469.18 88888.00 2016-03-12 17:04:12.910 072 11772.55 153.85 52469.19 88888.00 2016-03-12 17:04:13.410 072 11772.55 153.90 52469.21 88888.00 2016-03-12 17:04:13.910 072 11772.55 153.91 52469.22 88888.00 2016-03-12 17:04:14.410 072 11772.56 153.91 52469.24 88888.00 2016-03-12 17:04:14.910 072 11772.63 153.93 52469.19 88888.00 2016-03-12 17:04:15.410 072 11772.66 153.96 52469.18 88888.00 2016-03-12 17:04:15.910 072 11772.65 153.98 52469.18 88888.00 2016-03-12 17:04:16.410 072 11772.64 154.01 52469.15 88888.00 2016-03-12 17:04:16.910 072 11772.64 154.05 52469.15 88888.00 2016-03-12 17:04:17.410 072 11772.69 154.05 52469.14 88888.00 2016-03-12 17:04:17.910 072 11772.71 154.07 52469.13 88888.00 2016-03-12 17:04:18.410 072 11772.75 154.11 52469.09 88888.00 2016-03-12 17:04:18.910 072 11772.78 154.11 52469.08 88888.00 2016-03-12 17:04:19.410 072 11772.81 154.14 52469.13 88888.00 2016-03-12 17:04:19.910 072 11772.81 154.17 52469.14 88888.00 2016-03-12 17:04:20.410 072 11772.80 154.17 52469.10 88888.00 2016-03-12 17:04:20.910 072 11772.80 154.18 52469.08 88888.00 2016-03-12 17:04:21.410 072 11772.86 154.20 52469.08 88888.00 2016-03-12 17:04:21.910 072 11772.91 154.21 52469.07 88888.00 2016-03-12 17:04:22.410 072 11772.95 154.23 52469.09 88888.00 2016-03-12 17:04:22.910 072 11772.95 154.22 52469.08 88888.00 2016-03-12 17:04:23.410 072 11773.01 154.18 52469.12 88888.00 2016-03-12 17:04:23.910 072 11773.02 154.17 52469.07 88888.00 2016-03-12 17:04:24.410 072 11773.04 154.17 52469.04 88888.00 2016-03-12 17:04:24.910 072 11773.09 154.17 52469.04 88888.00 2016-03-12 17:04:25.410 072 11773.15 154.17 52469.02 88888.00 2016-03-12 17:04:25.910 072 11773.17 154.12 52469.06 88888.00 2016-03-12 17:04:26.410 072 11773.21 154.13 52469.10 88888.00 2016-03-12 17:04:26.910 072 11773.27 154.11 52469.09 88888.00 2016-03-12 17:04:27.410 072 11773.28 154.10 52469.07 88888.00 2016-03-12 17:04:27.910 072 11773.33 154.09 52469.08 88888.00 2016-03-12 17:04:28.410 072 11773.37 154.01 52469.10 88888.00 2016-03-12 17:04:28.910 072 11773.44 153.99 52469.07 88888.00 2016-03-12 17:04:29.410 072 11773.49 153.95 52469.06 88888.00 2016-03-12 17:04:29.910 072 11773.52 153.94 52469.08 88888.00 2016-03-12 17:04:30.410 072 11773.57 153.93 52469.12 88888.00 2016-03-12 17:04:30.910 072 11773.57 153.90 52469.14 88888.00 2016-03-12 17:04:31.410 072 11773.59 153.90 52469.10 88888.00 2016-03-12 17:04:31.910 072 11773.63 153.95 52469.10 88888.00 2016-03-12 17:04:32.410 072 11773.68 153.99 52469.12 88888.00 2016-03-12 17:04:32.910 072 11773.67 153.99 52469.10 88888.00 2016-03-12 17:04:33.410 072 11773.67 154.01 52469.10 88888.00 2016-03-12 17:04:33.910 072 11773.70 154.02 52469.12 88888.00 2016-03-12 17:04:34.410 072 11773.68 154.04 52469.10 88888.00 2016-03-12 17:04:34.910 072 11773.65 154.03 52469.15 88888.00 2016-03-12 17:04:35.410 072 11773.65 154.05 52469.19 88888.00 2016-03-12 17:04:35.910 072 11773.70 154.13 52469.18 88888.00 2016-03-12 17:04:36.410 072 11773.78 154.13 52469.21 88888.00 2016-03-12 17:04:36.910 072 11773.84 154.13 52469.26 88888.00 2016-03-12 17:04:37.410 072 11773.85 154.15 52469.28 88888.00 2016-03-12 17:04:37.910 072 11773.85 154.22 52469.27 88888.00 2016-03-12 17:04:38.410 072 11773.86 154.25 52469.28 88888.00 2016-03-12 17:04:38.910 072 11773.87 154.27 52469.31 88888.00 2016-03-12 17:04:39.410 072 11773.91 154.28 52469.33 88888.00 2016-03-12 17:04:39.910 072 11773.93 154.29 52469.36 88888.00 2016-03-12 17:04:40.410 072 11773.91 154.29 52469.40 88888.00 2016-03-12 17:04:40.910 072 11773.95 154.32 52469.44 88888.00 2016-03-12 17:04:41.410 072 11774.00 154.37 52469.52 88888.00 2016-03-12 17:04:41.910 072 11774.01 154.40 52469.57 88888.00 2016-03-12 17:04:42.410 072 11774.00 154.41 52469.58 88888.00 2016-03-12 17:04:42.910 072 11774.02 154.42 52469.60 88888.00 2016-03-12 17:04:43.410 072 11774.06 154.41 52469.67 88888.00 2016-03-12 17:04:43.910 072 11774.06 154.39 52469.69 88888.00 2016-03-12 17:04:44.410 072 11774.07 154.40 52469.69 88888.00 2016-03-12 17:04:44.910 072 11774.03 154.42 52469.67 88888.00 2016-03-12 17:04:45.410 072 11774.07 154.41 52469.71 88888.00 2016-03-12 17:04:45.910 072 11774.10 154.41 52469.76 88888.00 2016-03-12 17:04:46.410 072 11774.11 154.39 52469.76 88888.00 2016-03-12 17:04:46.910 072 11774.07 154.42 52469.79 88888.00 2016-03-12 17:04:47.410 072 11774.10 154.40 52469.83 88888.00 2016-03-12 17:04:47.910 072 11774.09 154.34 52469.83 88888.00 2016-03-12 17:04:48.410 072 11774.07 154.29 52469.83 88888.00 2016-03-12 17:04:48.910 072 11774.03 154.25 52469.84 88888.00 2016-03-12 17:04:49.410 072 11774.04 154.24 52469.86 88888.00 2016-03-12 17:04:49.910 072 11774.03 154.25 52469.88 88888.00 2016-03-12 17:04:50.410 072 11774.00 154.24 52469.89 88888.00 2016-03-12 17:04:50.910 072 11773.98 154.22 52469.87 88888.00 2016-03-12 17:04:51.410 072 11773.94 154.21 52469.85 88888.00 2016-03-12 17:04:51.910 072 11773.89 154.19 52469.87 88888.00 2016-03-12 17:04:52.410 072 11773.87 154.13 52469.81 88888.00 2016-03-12 17:04:52.910 072 11773.85 154.11 52469.78 88888.00 2016-03-12 17:04:53.410 072 11773.87 154.13 52469.79 88888.00 2016-03-12 17:04:53.910 072 11773.86 154.17 52469.83 88888.00 2016-03-12 17:04:54.410 072 11773.88 154.14 52469.85 88888.00 2016-03-12 17:04:54.910 072 11773.93 154.13 52469.85 88888.00 2016-03-12 17:04:55.410 072 11773.94 154.14 52469.81 88888.00 2016-03-12 17:04:55.910 072 11773.94 154.12 52469.79 88888.00 2016-03-12 17:04:56.410 072 11773.93 154.12 52469.72 88888.00 2016-03-12 17:04:56.910 072 11773.93 154.13 52469.70 88888.00 2016-03-12 17:04:57.410 072 11773.95 154.13 52469.72 88888.00 2016-03-12 17:04:57.910 072 11773.97 154.12 52469.75 88888.00 2016-03-12 17:04:58.410 072 11773.95 154.12 52469.76 88888.00 2016-03-12 17:04:58.910 072 11773.94 154.17 52469.75 88888.00 2016-03-12 17:04:59.410 072 11773.97 154.17 52469.72 88888.00 2016-03-12 17:04:59.910 072 11774.03 154.20 52469.74 88888.00 2016-03-12 17:05:00.410 072 11774.11 154.22 52469.77 88888.00 2016-03-12 17:05:00.910 072 11774.09 154.25 52469.76 88888.00 2016-03-12 17:05:01.410 072 11774.09 154.29 52469.76 88888.00 2016-03-12 17:05:01.910 072 11774.13 154.31 52469.78 88888.00 2016-03-12 17:05:02.410 072 11774.12 154.33 52469.81 88888.00 2016-03-12 17:05:02.910 072 11774.16 154.43 52469.83 88888.00 2016-03-12 17:05:03.410 072 11774.21 154.48 52469.85 88888.00 2016-03-12 17:05:03.910 072 11774.23 154.48 52469.85 88888.00 2016-03-12 17:05:04.410 072 11774.28 154.52 52469.80 88888.00 2016-03-12 17:05:04.910 072 11774.29 154.50 52469.81 88888.00 2016-03-12 17:05:05.410 072 11774.29 154.47 52469.84 88888.00 2016-03-12 17:05:05.910 072 11774.31 154.50 52469.92 88888.00 2016-03-12 17:05:06.410 072 11774.33 154.57 52469.95 88888.00 2016-03-12 17:05:06.910 072 11774.35 154.59 52469.96 88888.00 2016-03-12 17:05:07.410 072 11774.41 154.62 52469.97 88888.00 2016-03-12 17:05:07.910 072 11774.39 154.65 52469.99 88888.00 2016-03-12 17:05:08.410 072 11774.36 154.65 52470.05 88888.00 2016-03-12 17:05:08.910 072 11774.35 154.65 52470.10 88888.00 2016-03-12 17:05:09.410 072 11774.35 154.67 52470.14 88888.00 2016-03-12 17:05:09.910 072 11774.30 154.67 52470.15 88888.00 2016-03-12 17:05:10.410 072 11774.27 154.69 52470.16 88888.00 2016-03-12 17:05:10.910 072 11774.21 154.65 52470.19 88888.00 2016-03-12 17:05:11.410 072 11774.18 154.59 52470.20 88888.00 2016-03-12 17:05:11.910 072 11774.15 154.60 52470.22 88888.00 2016-03-12 17:05:12.410 072 11774.16 154.61 52470.22 88888.00 2016-03-12 17:05:12.910 072 11774.18 154.61 52470.22 88888.00 2016-03-12 17:05:13.410 072 11774.11 154.60 52470.23 88888.00 2016-03-12 17:05:13.910 072 11774.04 154.58 52470.27 88888.00 2016-03-12 17:05:14.410 072 11774.03 154.57 52470.28 88888.00 2016-03-12 17:05:14.910 072 11774.01 154.58 52470.25 88888.00 2016-03-12 17:05:15.410 072 11773.98 154.59 52470.23 88888.00 2016-03-12 17:05:15.910 072 11773.96 154.56 52470.24 88888.00 2016-03-12 17:05:16.410 072 11773.92 154.53 52470.29 88888.00 2016-03-12 17:05:16.910 072 11773.89 154.54 52470.29 88888.00 2016-03-12 17:05:17.410 072 11773.85 154.53 52470.31 88888.00 2016-03-12 17:05:17.910 072 11773.79 154.51 52470.28 88888.00 2016-03-12 17:05:18.410 072 11773.75 154.50 52470.24 88888.00 2016-03-12 17:05:18.910 072 11773.68 154.49 52470.23 88888.00 2016-03-12 17:05:19.410 072 11773.62 154.43 52470.24 88888.00 2016-03-12 17:05:19.910 072 11773.61 154.42 52470.23 88888.00 2016-03-12 17:05:20.410 072 11773.63 154.42 52470.22 88888.00 2016-03-12 17:05:20.910 072 11773.60 154.43 52470.21 88888.00 2016-03-12 17:05:21.410 072 11773.62 154.43 52470.20 88888.00 2016-03-12 17:05:21.910 072 11773.57 154.39 52470.20 88888.00 2016-03-12 17:05:22.410 072 11773.57 154.38 52470.21 88888.00 2016-03-12 17:05:22.910 072 11773.56 154.37 52470.23 88888.00 2016-03-12 17:05:23.410 072 11773.50 154.38 52470.23 88888.00 2016-03-12 17:05:23.910 072 11773.52 154.38 52470.24 88888.00 2016-03-12 17:05:24.410 072 11773.51 154.36 52470.22 88888.00 2016-03-12 17:05:24.910 072 11773.47 154.36 52470.21 88888.00 2016-03-12 17:05:25.410 072 11773.44 154.33 52470.21 88888.00 2016-03-12 17:05:25.910 072 11773.44 154.34 52470.22 88888.00 2016-03-12 17:05:26.410 072 11773.43 154.33 52470.21 88888.00 2016-03-12 17:05:26.910 072 11773.47 154.25 52470.22 88888.00 2016-03-12 17:05:27.410 072 11773.47 154.24 52470.20 88888.00 2016-03-12 17:05:27.910 072 11773.45 154.24 52470.22 88888.00 2016-03-12 17:05:28.410 072 11773.44 154.25 52470.25 88888.00 2016-03-12 17:05:28.910 072 11773.43 154.24 52470.28 88888.00 2016-03-12 17:05:29.410 072 11773.39 154.22 52470.29 88888.00 2016-03-12 17:05:29.910 072 11773.41 154.17 52470.31 88888.00 2016-03-12 17:05:30.410 072 11773.40 154.14 52470.33 88888.00 2016-03-12 17:05:30.910 072 11773.37 154.14 52470.32 88888.00 2016-03-12 17:05:31.410 072 11773.36 154.17 52470.32 88888.00 2016-03-12 17:05:31.910 072 11773.37 154.14 52470.33 88888.00 2016-03-12 17:05:32.410 072 11773.36 154.09 52470.38 88888.00 2016-03-12 17:05:32.910 072 11773.39 154.08 52470.37 88888.00 2016-03-12 17:05:33.410 072 11773.39 154.03 52470.37 88888.00 2016-03-12 17:05:33.910 072 11773.32 154.05 52470.37 88888.00 2016-03-12 17:05:34.410 072 11773.35 154.00 52470.37 88888.00 2016-03-12 17:05:34.910 072 11773.36 154.00 52470.41 88888.00 2016-03-12 17:05:35.410 072 11773.31 154.02 52470.41 88888.00 2016-03-12 17:05:35.910 072 11773.31 153.99 52470.42 88888.00 2016-03-12 17:05:36.410 072 11773.27 153.99 52470.41 88888.00 2016-03-12 17:05:36.910 072 11773.27 153.99 52470.40 88888.00 2016-03-12 17:05:37.410 072 11773.24 153.99 52470.38 88888.00 2016-03-12 17:05:37.910 072 11773.23 154.00 52470.38 88888.00 2016-03-12 17:05:38.410 072 11773.21 153.98 52470.38 88888.00 2016-03-12 17:05:38.910 072 11773.19 153.94 52470.36 88888.00 2016-03-12 17:05:39.410 072 11773.18 153.91 52470.34 88888.00 2016-03-12 17:05:39.910 072 11773.18 153.91 52470.34 88888.00 2016-03-12 17:05:40.410 072 11773.17 153.94 52470.38 88888.00 2016-03-12 17:05:40.910 072 11773.12 153.95 52470.33 88888.00 2016-03-12 17:05:41.410 072 11773.10 153.98 52470.29 88888.00 2016-03-12 17:05:41.910 072 11773.12 153.95 52470.27 88888.00 2016-03-12 17:05:42.410 072 11773.09 153.92 52470.25 88888.00 2016-03-12 17:05:42.910 072 11773.04 153.89 52470.24 88888.00 2016-03-12 17:05:43.410 072 11773.04 153.86 52470.20 88888.00 2016-03-12 17:05:43.910 072 11773.04 153.93 52470.16 88888.00 2016-03-12 17:05:44.410 072 11773.01 153.99 52470.21 88888.00 2016-03-12 17:05:44.910 072 11772.99 153.96 52470.25 88888.00 2016-03-12 17:05:45.410 072 11773.00 153.98 52470.22 88888.00 2016-03-12 17:05:45.910 072 11773.02 153.96 52470.22 88888.00 2016-03-12 17:05:46.410 072 11773.00 154.00 52470.23 88888.00 2016-03-12 17:05:46.910 072 11773.01 154.02 52470.22 88888.00 2016-03-12 17:05:47.410 072 11773.01 154.03 52470.18 88888.00 2016-03-12 17:05:47.910 072 11773.04 154.03 52470.15 88888.00 2016-03-12 17:05:48.410 072 11773.05 154.00 52470.14 88888.00 2016-03-12 17:05:48.910 072 11773.07 154.00 52470.16 88888.00 2016-03-12 17:05:49.410 072 11773.10 154.05 52470.14 88888.00 2016-03-12 17:05:49.910 072 11773.14 154.04 52470.14 88888.00 2016-03-12 17:05:50.410 072 11773.16 154.09 52470.14 88888.00 2016-03-12 17:05:50.910 072 11773.21 154.18 52470.10 88888.00 2016-03-12 17:05:51.410 072 11773.21 154.18 52470.10 88888.00 2016-03-12 17:05:51.910 072 11773.23 154.14 52470.09 88888.00 2016-03-12 17:05:52.410 072 11773.24 154.14 52470.06 88888.00 2016-03-12 17:05:52.910 072 11773.23 154.17 52470.03 88888.00 2016-03-12 17:05:53.410 072 11773.25 154.21 52470.02 88888.00 2016-03-12 17:05:53.910 072 11773.24 154.22 52470.01 88888.00 2016-03-12 17:05:54.410 072 11773.24 154.21 52470.03 88888.00 2016-03-12 17:05:54.910 072 11773.30 154.22 52470.03 88888.00 2016-03-12 17:05:55.410 072 11773.27 154.24 52470.01 88888.00 2016-03-12 17:05:55.910 072 11773.25 154.24 52469.97 88888.00 2016-03-12 17:05:56.410 072 11773.27 154.23 52469.94 88888.00 2016-03-12 17:05:56.910 072 11773.28 154.21 52469.93 88888.00 2016-03-12 17:05:57.410 072 11773.28 154.20 52469.93 88888.00 2016-03-12 17:05:57.910 072 11773.30 154.22 52469.90 88888.00 2016-03-12 17:05:58.410 072 11773.30 154.25 52469.92 88888.00 2016-03-12 17:05:58.910 072 11773.28 154.23 52469.93 88888.00 2016-03-12 17:05:59.410 072 11773.34 154.22 52469.96 88888.00 2016-03-12 17:05:59.910 072 11773.36 154.23 52470.02 88888.00 2016-03-12 17:06:00.410 072 11773.36 154.24 52469.99 88888.00 2016-03-12 17:06:00.910 072 11773.37 154.23 52469.98 88888.00 2016-03-12 17:06:01.410 072 11773.37 154.22 52469.93 88888.00 2016-03-12 17:06:01.910 072 11773.36 154.19 52469.94 88888.00 2016-03-12 17:06:02.410 072 11773.35 154.20 52469.93 88888.00 2016-03-12 17:06:02.910 072 11773.39 154.18 52469.90 88888.00 2016-03-12 17:06:03.410 072 11773.42 154.14 52469.90 88888.00 2016-03-12 17:06:03.910 072 11773.48 154.12 52469.88 88888.00 2016-03-12 17:06:04.410 072 11773.51 154.09 52469.88 88888.00 2016-03-12 17:06:04.910 072 11773.52 154.08 52469.92 88888.00 2016-03-12 17:06:05.410 072 11773.53 154.07 52469.94 88888.00 2016-03-12 17:06:05.910 072 11773.58 154.05 52469.88 88888.00 2016-03-12 17:06:06.410 072 11773.58 154.05 52469.90 88888.00 2016-03-12 17:06:06.910 072 11773.62 154.09 52469.87 88888.00 2016-03-12 17:06:07.410 072 11773.68 154.10 52469.85 88888.00 2016-03-12 17:06:07.910 072 11773.67 154.05 52469.81 88888.00 2016-03-12 17:06:08.410 072 11773.71 154.08 52469.75 88888.00 2016-03-12 17:06:08.910 072 11773.74 154.05 52469.74 88888.00 2016-03-12 17:06:09.410 072 11773.71 154.08 52469.75 88888.00 2016-03-12 17:06:09.910 072 11773.71 154.12 52469.74 88888.00 2016-03-12 17:06:10.410 072 11773.72 154.11 52469.75 88888.00 2016-03-12 17:06:10.910 072 11773.75 154.10 52469.72 88888.00 2016-03-12 17:06:11.410 072 11773.77 154.08 52469.71 88888.00 2016-03-12 17:06:11.910 072 11773.78 154.08 52469.70 88888.00 2016-03-12 17:06:12.410 072 11773.78 154.09 52469.70 88888.00 2016-03-12 17:06:12.910 072 11773.80 154.13 52469.67 88888.00 2016-03-12 17:06:13.410 072 11773.77 154.17 52469.63 88888.00 2016-03-12 17:06:13.910 072 11773.75 154.18 52469.59 88888.00 2016-03-12 17:06:14.410 072 11773.75 154.19 52469.61 88888.00 2016-03-12 17:06:14.910 072 11773.77 154.20 52469.62 88888.00 2016-03-12 17:06:15.410 072 11773.72 154.22 52469.60 88888.00 2016-03-12 17:06:15.910 072 11773.66 154.27 52469.61 88888.00 2016-03-12 17:06:16.410 072 11773.66 154.29 52469.60 88888.00 2016-03-12 17:06:16.910 072 11773.68 154.33 52469.63 88888.00 2016-03-12 17:06:17.410 072 11773.63 154.37 52469.61 88888.00 2016-03-12 17:06:17.910 072 11773.59 154.36 52469.59 88888.00 2016-03-12 17:06:18.410 072 11773.59 154.38 52469.60 88888.00 2016-03-12 17:06:18.910 072 11773.61 154.43 52469.62 88888.00 2016-03-12 17:06:19.410 072 11773.60 154.43 52469.62 88888.00 2016-03-12 17:06:19.910 072 11773.57 154.40 52469.60 88888.00 2016-03-12 17:06:20.411 072 11773.56 154.40 52469.61 88888.00 2016-03-12 17:06:20.911 072 11773.58 154.39 52469.60 88888.00 2016-03-12 17:06:21.411 072 11773.59 154.42 52469.62 88888.00 2016-03-12 17:06:21.911 072 11773.57 154.39 52469.65 88888.00 2016-03-12 17:06:22.411 072 11773.62 154.38 52469.63 88888.00 2016-03-12 17:06:22.911 072 11773.67 154.34 52469.65 88888.00 2016-03-12 17:06:23.411 072 11773.72 154.30 52469.67 88888.00 2016-03-12 17:06:23.911 072 11773.76 154.27 52469.70 88888.00 2016-03-12 17:06:24.411 072 11773.81 154.24 52469.69 88888.00 2016-03-12 17:06:24.911 072 11773.86 154.23 52469.71 88888.00 2016-03-12 17:06:25.411 072 11773.94 154.20 52469.79 88888.00 2016-03-12 17:06:25.911 072 11774.00 154.17 52469.81 88888.00 2016-03-12 17:06:26.411 072 11774.01 154.13 52469.80 88888.00 2016-03-12 17:06:26.911 072 11774.04 154.12 52469.77 88888.00 2016-03-12 17:06:27.411 072 11774.11 154.08 52469.78 88888.00 2016-03-12 17:06:27.911 072 11774.16 154.04 52469.77 88888.00 2016-03-12 17:06:28.411 072 11774.20 154.02 52469.79 88888.00 2016-03-12 17:06:28.911 072 11774.26 153.95 52469.79 88888.00 2016-03-12 17:06:29.411 072 11774.27 153.92 52469.80 88888.00 2016-03-12 17:06:29.911 072 11774.30 153.93 52469.81 88888.00 2016-03-12 17:06:30.411 072 11774.30 153.89 52469.86 88888.00 2016-03-12 17:06:30.911 072 11774.30 153.86 52469.85 88888.00 2016-03-12 17:06:31.411 072 11774.33 153.84 52469.85 88888.00 2016-03-12 17:06:31.911 072 11774.36 153.89 52469.89 88888.00 2016-03-12 17:06:32.411 072 11774.32 153.91 52469.92 88888.00 2016-03-12 17:06:32.911 072 11774.27 153.89 52469.94 88888.00 2016-03-12 17:06:33.411 072 11774.21 153.89 52469.96 88888.00 2016-03-12 17:06:33.911 072 11774.19 153.85 52469.99 88888.00 2016-03-12 17:06:34.411 072 11774.15 153.84 52470.03 88888.00 2016-03-12 17:06:34.911 072 11774.13 153.86 52469.99 88888.00 2016-03-12 17:06:35.411 072 11774.10 153.83 52469.99 88888.00 2016-03-12 17:06:35.911 072 11774.03 153.82 52470.02 88888.00 2016-03-12 17:06:36.411 072 11773.96 153.79 52470.03 88888.00 2016-03-12 17:06:36.911 072 11773.93 153.76 52470.04 88888.00 2016-03-12 17:06:37.411 072 11773.88 153.74 52470.05 88888.00 2016-03-12 17:06:37.911 072 11773.81 153.75 52470.07 88888.00 2016-03-12 17:06:38.411 072 11773.79 153.74 52470.11 88888.00 2016-03-12 17:06:38.911 072 11773.76 153.74 52470.12 88888.00 2016-03-12 17:06:39.411 072 11773.75 153.73 52470.15 88888.00 2016-03-12 17:06:39.911 072 11773.72 153.71 52470.14 88888.00 2016-03-12 17:06:40.411 072 11773.68 153.73 52470.13 88888.00 2016-03-12 17:06:40.911 072 11773.63 153.69 52470.11 88888.00 2016-03-12 17:06:41.411 072 11773.60 153.71 52470.10 88888.00 2016-03-12 17:06:41.911 072 11773.57 153.72 52470.13 88888.00 2016-03-12 17:06:42.411 072 11773.52 153.69 52470.14 88888.00 2016-03-12 17:06:42.911 072 11773.53 153.69 52470.14 88888.00 2016-03-12 17:06:43.411 072 11773.53 153.65 52470.19 88888.00 2016-03-12 17:06:43.911 072 11773.54 153.62 52470.21 88888.00 2016-03-12 17:06:44.411 072 11773.57 153.59 52470.21 88888.00 2016-03-12 17:06:44.911 072 11773.56 153.59 52470.22 88888.00 2016-03-12 17:06:45.411 072 11773.50 153.54 52470.25 88888.00 2016-03-12 17:06:45.911 072 11773.53 153.47 52470.28 88888.00 2016-03-12 17:06:46.411 072 11773.53 153.45 52470.25 88888.00 2016-03-12 17:06:46.911 072 11773.50 153.44 52470.22 88888.00 2016-03-12 17:06:47.411 072 11773.47 153.43 52470.28 88888.00 2016-03-12 17:06:47.911 072 11773.48 153.42 52470.30 88888.00 2016-03-12 17:06:48.411 072 11773.51 153.40 52470.32 88888.00 2016-03-12 17:06:48.911 072 11773.52 153.37 52470.34 88888.00 2016-03-12 17:06:49.411 072 11773.53 153.36 52470.36 88888.00 2016-03-12 17:06:49.911 072 11773.57 153.35 52470.31 88888.00 2016-03-12 17:06:50.411 072 11773.51 153.35 52470.33 88888.00 2016-03-12 17:06:50.911 072 11773.49 153.31 52470.39 88888.00 2016-03-12 17:06:51.411 072 11773.47 153.28 52470.41 88888.00 2016-03-12 17:06:51.911 072 11773.48 153.30 52470.39 88888.00 2016-03-12 17:06:52.411 072 11773.49 153.25 52470.38 88888.00 2016-03-12 17:06:52.911 072 11773.48 153.25 52470.40 88888.00 2016-03-12 17:06:53.411 072 11773.44 153.26 52470.42 88888.00 2016-03-12 17:06:53.911 072 11773.44 153.27 52470.42 88888.00 2016-03-12 17:06:54.411 072 11773.44 153.26 52470.43 88888.00 2016-03-12 17:06:54.911 072 11773.41 153.18 52470.41 88888.00 2016-03-12 17:06:55.411 072 11773.36 153.11 52470.42 88888.00 2016-03-12 17:06:55.911 072 11773.31 153.11 52470.45 88888.00 2016-03-12 17:06:56.411 072 11773.31 153.14 52470.48 88888.00 2016-03-12 17:06:56.911 072 11773.24 153.14 52470.45 88888.00 2016-03-12 17:06:57.411 072 11773.21 153.10 52470.41 88888.00 2016-03-12 17:06:57.911 072 11773.21 153.05 52470.45 88888.00 2016-03-12 17:06:58.411 072 11773.18 152.99 52470.45 88888.00 2016-03-12 17:06:58.911 072 11773.13 152.97 52470.41 88888.00 2016-03-12 17:06:59.411 072 11773.12 152.98 52470.45 88888.00 2016-03-12 17:06:59.911 072 11773.05 152.97 52470.47 88888.00 2016-03-12 17:07:00.411 072 11773.04 152.94 52470.50 88888.00 2016-03-12 17:07:00.911 072 11773.05 152.87 52470.47 88888.00 2016-03-12 17:07:01.411 072 11773.05 152.83 52470.47 88888.00 2016-03-12 17:07:01.911 072 11773.01 152.78 52470.45 88888.00 2016-03-12 17:07:02.411 072 11773.07 152.74 52470.45 88888.00 2016-03-12 17:07:02.911 072 11773.10 152.70 52470.47 88888.00 2016-03-12 17:07:03.411 072 11773.12 152.63 52470.46 88888.00 2016-03-12 17:07:03.911 072 11773.14 152.59 52470.43 88888.00 2016-03-12 17:07:04.411 072 11773.17 152.54 52470.39 88888.00 2016-03-12 17:07:04.911 072 11773.21 152.52 52470.37 88888.00 2016-03-12 17:07:05.411 072 11773.23 152.50 52470.36 88888.00 2016-03-12 17:07:05.911 072 11773.23 152.47 52470.37 88888.00 2016-03-12 17:07:06.411 072 11773.25 152.45 52470.36 88888.00 2016-03-12 17:07:06.911 072 11773.27 152.39 52470.34 88888.00 2016-03-12 17:07:07.411 072 11773.28 152.40 52470.31 88888.00 2016-03-12 17:07:07.911 072 11773.28 152.37 52470.29 88888.00 2016-03-12 17:07:08.411 072 11773.31 152.35 52470.30 88888.00 2016-03-12 17:07:08.911 072 11773.32 152.37 52470.24 88888.00 2016-03-12 17:07:09.411 072 11773.28 152.37 52470.28 88888.00 2016-03-12 17:07:09.911 072 11773.30 152.37 52470.34 88888.00 2016-03-12 17:07:10.411 072 11773.27 152.38 52470.34 88888.00 2016-03-12 17:07:10.911 072 11773.28 152.40 52470.33 88888.00 2016-03-12 17:07:11.411 072 11773.27 152.44 52470.34 88888.00 2016-03-12 17:07:11.911 072 11773.28 152.45 52470.29 88888.00 2016-03-12 17:07:12.411 072 11773.26 152.45 52470.27 88888.00 2016-03-12 17:07:12.911 072 11773.25 152.43 52470.25 88888.00 2016-03-12 17:07:13.411 072 11773.23 152.45 52470.21 88888.00 2016-03-12 17:07:13.911 072 11773.23 152.46 52470.22 88888.00 2016-03-12 17:07:14.411 072 11773.22 152.47 52470.22 88888.00 2016-03-12 17:07:14.911 072 11773.17 152.47 52470.19 88888.00 2016-03-12 17:07:15.411 072 11773.14 152.48 52470.19 88888.00 2016-03-12 17:07:15.911 072 11773.10 152.49 52470.16 88888.00 2016-03-12 17:07:16.411 072 11773.13 152.48 52470.16 88888.00 2016-03-12 17:07:16.911 072 11773.08 152.47 52470.18 88888.00 2016-03-12 17:07:17.411 072 11773.02 152.49 52470.18 88888.00 2016-03-12 17:07:17.911 072 11772.97 152.52 52470.19 88888.00 2016-03-12 17:07:18.411 072 11772.96 152.52 52470.16 88888.00 2016-03-12 17:07:18.911 072 11772.91 152.54 52470.14 88888.00 2016-03-12 17:07:19.411 072 11772.89 152.53 52470.13 88888.00 2016-03-12 17:07:19.911 072 11772.82 152.48 52470.09 88888.00 2016-03-12 17:07:20.411 072 11772.80 152.47 52470.07 88888.00 2016-03-12 17:07:20.911 072 11772.83 152.46 52470.04 88888.00 2016-03-12 17:07:21.411 072 11772.81 152.47 52470.07 88888.00 2016-03-12 17:07:21.911 072 11772.80 152.46 52470.11 88888.00 2016-03-12 17:07:22.411 072 11772.80 152.44 52470.07 88888.00 2016-03-12 17:07:22.911 072 11772.84 152.38 52470.07 88888.00 2016-03-12 17:07:23.411 072 11772.88 152.34 52470.05 88888.00 2016-03-12 17:07:23.911 072 11772.87 152.33 52470.02 88888.00 2016-03-12 17:07:24.411 072 11772.87 152.36 52470.01 88888.00 2016-03-12 17:07:24.911 072 11772.82 152.36 52470.02 88888.00 2016-03-12 17:07:25.411 072 11772.81 152.28 52470.04 88888.00 2016-03-12 17:07:25.911 072 11772.87 152.26 52470.04 88888.00 2016-03-12 17:07:26.411 072 11772.91 152.24 52470.04 88888.00 2016-03-12 17:07:26.911 072 11772.99 152.18 52470.01 88888.00 2016-03-12 17:07:27.411 072 11773.02 152.18 52470.02 88888.00 2016-03-12 17:07:27.911 072 11773.06 152.17 52470.01 88888.00 2016-03-12 17:07:28.411 072 11773.08 152.12 52469.97 88888.00 2016-03-12 17:07:28.911 072 11773.09 152.10 52469.87 88888.00 2016-03-12 17:07:29.411 072 11773.14 152.09 52469.85 88888.00 2016-03-12 17:07:29.911 072 11773.22 152.05 52469.83 88888.00 2016-03-12 17:07:30.411 072 11773.26 151.98 52469.79 88888.00 2016-03-12 17:07:30.911 072 11773.25 151.92 52469.74 88888.00 2016-03-12 17:07:31.411 072 11773.31 151.90 52469.72 88888.00 2016-03-12 17:07:31.911 072 11773.30 151.87 52469.69 88888.00 2016-03-12 17:07:32.411 072 11773.31 151.84 52469.70 88888.00 2016-03-12 17:07:32.911 072 11773.33 151.81 52469.71 88888.00 2016-03-12 17:07:33.411 072 11773.35 151.80 52469.68 88888.00 2016-03-12 17:07:33.911 072 11773.35 151.77 52469.65 88888.00 2016-03-12 17:07:34.411 072 11773.37 151.79 52469.62 88888.00 2016-03-12 17:07:34.911 072 11773.42 151.79 52469.52 88888.00 2016-03-12 17:07:35.411 072 11773.47 151.75 52469.48 88888.00 2016-03-12 17:07:35.911 072 11773.53 151.70 52469.49 88888.00 2016-03-12 17:07:36.411 072 11773.59 151.69 52469.48 88888.00 2016-03-12 17:07:36.911 072 11773.65 151.67 52469.44 88888.00 2016-03-12 17:07:37.411 072 11773.67 151.66 52469.44 88888.00 2016-03-12 17:07:37.911 072 11773.72 151.65 52469.45 88888.00 2016-03-12 17:07:38.411 072 11773.75 151.61 52469.46 88888.00 2016-03-12 17:07:38.911 072 11773.80 151.61 52469.46 88888.00 2016-03-12 17:07:39.411 072 11773.84 151.63 52469.46 88888.00 2016-03-12 17:07:39.911 072 11773.88 151.65 52469.45 88888.00 2016-03-12 17:07:40.411 072 11773.91 151.65 52469.42 88888.00 2016-03-12 17:07:40.911 072 11773.92 151.62 52469.40 88888.00 2016-03-12 17:07:41.411 072 11773.97 151.62 52469.35 88888.00 2016-03-12 17:07:41.911 072 11774.01 151.62 52469.34 88888.00 2016-03-12 17:07:42.411 072 11774.07 151.62 52469.37 88888.00 2016-03-12 17:07:42.911 072 11774.12 151.65 52469.36 88888.00 2016-03-12 17:07:43.411 072 11774.14 151.59 52469.35 88888.00 2016-03-12 17:07:43.911 072 11774.18 151.59 52469.39 88888.00 2016-03-12 17:07:44.411 072 11774.24 151.61 52469.35 88888.00 2016-03-12 17:07:44.911 072 11774.29 151.62 52469.34 88888.00 2016-03-12 17:07:45.411 072 11774.31 151.63 52469.33 88888.00 2016-03-12 17:07:45.911 072 11774.35 151.65 52469.35 88888.00 2016-03-12 17:07:46.411 072 11774.40 151.65 52469.39 88888.00 2016-03-12 17:07:46.911 072 11774.44 151.67 52469.37 88888.00 2016-03-12 17:07:47.411 072 11774.47 151.70 52469.36 88888.00 2016-03-12 17:07:47.911 072 11774.50 151.72 52469.34 88888.00 2016-03-12 17:07:48.411 072 11774.56 151.69 52469.34 88888.00 2016-03-12 17:07:48.911 072 11774.56 151.70 52469.34 88888.00 2016-03-12 17:07:49.411 072 11774.55 151.75 52469.36 88888.00 2016-03-12 17:07:49.911 072 11774.58 151.78 52469.37 88888.00 2016-03-12 17:07:50.411 072 11774.57 151.78 52469.42 88888.00 2016-03-12 17:07:50.911 072 11774.58 151.82 52469.42 88888.00 2016-03-12 17:07:51.411 072 11774.55 151.82 52469.42 88888.00 2016-03-12 17:07:51.911 072 11774.57 151.82 52469.44 88888.00 2016-03-12 17:07:52.411 072 11774.54 151.84 52469.45 88888.00 2016-03-12 17:07:52.911 072 11774.49 151.84 52469.45 88888.00 2016-03-12 17:07:53.411 072 11774.47 151.82 52469.46 88888.00 2016-03-12 17:07:53.911 072 11774.47 151.86 52469.49 88888.00 2016-03-12 17:07:54.411 072 11774.47 151.88 52469.49 88888.00 2016-03-12 17:07:54.911 072 11774.44 151.82 52469.53 88888.00 2016-03-12 17:07:55.411 072 11774.42 151.80 52469.57 88888.00 2016-03-12 17:07:55.911 072 11774.44 151.79 52469.54 88888.00 2016-03-12 17:07:56.411 072 11774.41 151.80 52469.53 88888.00 2016-03-12 17:07:56.911 072 11774.42 151.82 52469.60 88888.00 2016-03-12 17:07:57.411 072 11774.41 151.84 52469.61 88888.00 2016-03-12 17:07:57.911 072 11774.40 151.82 52469.60 88888.00 2016-03-12 17:07:58.411 072 11774.36 151.78 52469.62 88888.00 2016-03-12 17:07:58.911 072 11774.35 151.79 52469.66 88888.00 2016-03-12 17:07:59.411 072 11774.35 151.81 52469.68 88888.00 2016-03-12 17:07:59.911 072 11774.35 151.82 52469.69 88888.00 2016-03-12 17:08:00.411 072 11774.36 151.84 52469.71 88888.00 2016-03-12 17:08:00.911 072 11774.37 151.86 52469.70 88888.00 2016-03-12 17:08:01.411 072 11774.38 151.86 52469.68 88888.00 2016-03-12 17:08:01.911 072 11774.38 151.91 52469.67 88888.00 2016-03-12 17:08:02.411 072 11774.41 151.92 52469.70 88888.00 2016-03-12 17:08:02.911 072 11774.41 151.98 52469.72 88888.00 2016-03-12 17:08:03.411 072 11774.40 151.99 52469.75 88888.00 2016-03-12 17:08:03.911 072 11774.40 152.05 52469.78 88888.00 2016-03-12 17:08:04.411 072 11774.41 152.05 52469.79 88888.00 2016-03-12 17:08:04.911 072 11774.40 152.06 52469.77 88888.00 2016-03-12 17:08:05.411 072 11774.42 152.06 52469.74 88888.00 2016-03-12 17:08:05.911 072 11774.45 152.11 52469.72 88888.00 2016-03-12 17:08:06.411 072 11774.42 152.18 52469.78 88888.00 2016-03-12 17:08:06.911 072 11774.40 152.20 52469.77 88888.00 2016-03-12 17:08:07.411 072 11774.39 152.23 52469.75 88888.00 2016-03-12 17:08:07.911 072 11774.42 152.21 52469.74 88888.00 2016-03-12 17:08:08.411 072 11774.45 152.28 52469.74 88888.00 2016-03-12 17:08:08.911 072 11774.48 152.33 52469.71 88888.00 2016-03-12 17:08:09.411 072 11774.42 152.30 52469.71 88888.00 2016-03-12 17:08:09.911 072 11774.42 152.27 52469.70 88888.00 2016-03-12 17:08:10.411 072 11774.41 152.27 52469.75 88888.00 2016-03-12 17:08:10.911 072 11774.39 152.28 52469.78 88888.00 2016-03-12 17:08:11.411 072 11774.40 152.29 52469.78 88888.00 2016-03-12 17:08:11.911 072 11774.40 152.25 52469.78 88888.00 2016-03-12 17:08:12.411 072 11774.38 152.21 52469.80 88888.00 2016-03-12 17:08:12.911 072 11774.39 152.19 52469.84 88888.00 2016-03-12 17:08:13.411 072 11774.40 152.16 52469.85 88888.00 2016-03-12 17:08:13.911 072 11774.36 152.12 52469.87 88888.00 2016-03-12 17:08:14.411 072 11774.32 152.05 52469.88 88888.00 2016-03-12 17:08:14.911 072 11774.30 152.02 52469.88 88888.00 2016-03-12 17:08:15.411 072 11774.27 152.06 52469.90 88888.00 2016-03-12 17:08:15.911 072 11774.26 152.02 52469.92 88888.00 2016-03-12 17:08:16.411 072 11774.24 151.98 52469.96 88888.00 2016-03-12 17:08:16.911 072 11774.16 151.96 52470.01 88888.00 2016-03-12 17:08:17.411 072 11774.11 151.97 52470.01 88888.00 2016-03-12 17:08:17.911 072 11774.11 151.97 52469.98 88888.00 2016-03-12 17:08:18.411 072 11774.07 151.97 52469.98 88888.00 2016-03-12 17:08:18.911 072 11774.05 152.00 52469.99 88888.00 2016-03-12 17:08:19.411 072 11773.98 152.01 52470.04 88888.00 2016-03-12 17:08:19.911 072 11773.97 152.01 52470.05 88888.00 2016-03-12 17:08:20.411 072 11773.92 152.01 52470.04 88888.00 2016-03-12 17:08:20.911 072 11773.88 152.00 52470.10 88888.00 2016-03-12 17:08:21.411 072 11773.81 152.02 52470.12 88888.00 2016-03-12 17:08:21.911 072 11773.74 152.07 52470.14 88888.00 2016-03-12 17:08:22.411 072 11773.69 152.07 52470.16 88888.00 2016-03-12 17:08:22.911 072 11773.61 152.07 52470.18 88888.00 2016-03-12 17:08:23.411 072 11773.60 151.99 52470.18 88888.00 2016-03-12 17:08:23.911 072 11773.53 151.97 52470.25 88888.00 2016-03-12 17:08:24.411 072 11773.48 151.96 52470.27 88888.00 2016-03-12 17:08:24.911 072 11773.36 151.91 52470.30 88888.00 2016-03-12 17:08:25.411 072 11773.31 151.87 52470.33 88888.00 2016-03-12 17:08:25.911 072 11773.26 151.82 52470.37 88888.00 2016-03-12 17:08:26.411 072 11773.19 151.77 52470.41 88888.00 2016-03-12 17:08:26.911 072 11773.10 151.68 52470.47 88888.00 2016-03-12 17:08:27.411 072 11773.04 151.67 52470.53 88888.00 2016-03-12 17:08:27.911 072 11773.01 151.60 52470.56 88888.00 2016-03-12 17:08:28.411 072 11772.98 151.53 52470.56 88888.00 2016-03-12 17:08:28.911 072 11772.91 151.48 52470.56 88888.00 2016-03-12 17:08:29.411 072 11772.87 151.40 52470.55 88888.00 2016-03-12 17:08:29.911 072 11772.82 151.32 52470.59 88888.00 2016-03-12 17:08:30.411 072 11772.75 151.31 52470.60 88888.00 2016-03-12 17:08:30.911 072 11772.73 151.26 52470.64 88888.00 2016-03-12 17:08:31.411 072 11772.71 151.24 52470.65 88888.00 2016-03-12 17:08:31.911 072 11772.66 151.15 52470.62 88888.00 2016-03-12 17:08:32.411 072 11772.61 151.13 52470.62 88888.00 2016-03-12 17:08:32.911 072 11772.60 151.09 52470.57 88888.00 2016-03-12 17:08:33.411 072 11772.56 151.04 52470.54 88888.00 2016-03-12 17:08:33.911 072 11772.51 151.03 52470.50 88888.00 2016-03-12 17:08:34.411 072 11772.48 151.04 52470.51 88888.00 2016-03-12 17:08:34.911 072 11772.44 151.02 52470.48 88888.00 2016-03-12 17:08:35.411 072 11772.42 150.98 52470.46 88888.00 2016-03-12 17:08:35.911 072 11772.37 150.99 52470.42 88888.00 2016-03-12 17:08:36.411 072 11772.30 151.03 52470.39 88888.00 2016-03-12 17:08:36.911 072 11772.28 151.02 52470.38 88888.00 2016-03-12 17:08:37.411 072 11772.30 150.99 52470.37 88888.00 2016-03-12 17:08:37.911 072 11772.33 151.01 52470.39 88888.00 2016-03-12 17:08:38.411 072 11772.34 151.04 52470.39 88888.00 2016-03-12 17:08:38.911 072 11772.31 151.07 52470.39 88888.00 2016-03-12 17:08:39.411 072 11772.29 151.04 52470.39 88888.00 2016-03-12 17:08:39.911 072 11772.29 151.04 52470.34 88888.00 2016-03-12 17:08:40.411 072 11772.33 151.09 52470.32 88888.00 2016-03-12 17:08:40.911 072 11772.37 151.13 52470.33 88888.00 2016-03-12 17:08:41.411 072 11772.44 151.20 52470.33 88888.00 2016-03-12 17:08:41.911 072 11772.44 151.19 52470.36 88888.00 2016-03-12 17:08:42.411 072 11772.40 151.17 52470.36 88888.00 2016-03-12 17:08:42.911 072 11772.48 151.15 52470.34 88888.00 2016-03-12 17:08:43.411 072 11772.55 151.10 52470.34 88888.00 2016-03-12 17:08:43.911 072 11772.56 151.09 52470.39 88888.00 2016-03-12 17:08:44.411 072 11772.57 151.10 52470.45 88888.00 2016-03-12 17:08:44.911 072 11772.60 151.09 52470.41 88888.00 2016-03-12 17:08:45.411 072 11772.58 151.04 52470.40 88888.00 2016-03-12 17:08:45.911 072 11772.58 151.09 52470.42 88888.00 2016-03-12 17:08:46.411 072 11772.55 151.10 52470.41 88888.00 2016-03-12 17:08:46.911 072 11772.53 151.13 52470.41 88888.00 2016-03-12 17:08:47.411 072 11772.47 151.21 52470.41 88888.00 2016-03-12 17:08:47.911 072 11772.42 151.24 52470.41 88888.00 2016-03-12 17:08:48.411 072 11772.36 151.24 52470.38 88888.00 2016-03-12 17:08:48.911 072 11772.30 151.27 52470.37 88888.00 2016-03-12 17:08:49.411 072 11772.27 151.30 52470.34 88888.00 2016-03-12 17:08:49.911 072 11772.20 151.29 52470.33 88888.00 2016-03-12 17:08:50.411 072 11772.17 151.29 52470.32 88888.00 2016-03-12 17:08:50.911 072 11772.08 151.28 52470.34 88888.00 2016-03-12 17:08:51.411 072 11771.98 151.34 52470.39 88888.00 2016-03-12 17:08:51.911 072 11771.91 151.41 52470.42 88888.00 2016-03-12 17:08:52.411 072 11771.90 151.33 52470.46 88888.00 2016-03-12 17:08:52.911 072 11771.87 151.29 52470.48 88888.00 2016-03-12 17:08:53.411 072 11771.85 151.24 52470.46 88888.00 2016-03-12 17:08:53.911 072 11771.83 151.15 52470.47 88888.00 2016-03-12 17:08:54.411 072 11771.82 151.13 52470.55 88888.00 2016-03-12 17:08:54.911 072 11771.79 151.10 52470.59 88888.00 2016-03-12 17:08:55.411 072 11771.79 151.03 52470.62 88888.00 2016-03-12 17:08:55.911 072 11771.83 150.99 52470.66 88888.00 2016-03-12 17:08:56.411 072 11771.82 150.91 52470.69 88888.00 2016-03-12 17:08:56.911 072 11771.81 150.78 52470.73 88888.00 2016-03-12 17:08:57.411 072 11771.79 150.69 52470.74 88888.00 2016-03-12 17:08:57.911 072 11771.81 150.56 52470.80 88888.00 2016-03-12 17:08:58.411 072 11771.82 150.46 52470.83 88888.00 2016-03-12 17:08:58.911 072 11771.87 150.36 52470.82 88888.00 2016-03-12 17:08:59.411 072 11771.90 150.21 52470.82 88888.00 2016-03-12 17:08:59.911 072 11771.91 150.16 52470.82 88888.00 2016-03-12 17:09:00.412 072 11771.93 150.15 52470.76 88888.00 2016-03-12 17:09:00.912 072 11771.93 150.11 52470.75 88888.00 2016-03-12 17:09:01.412 072 11771.94 150.02 52470.74 88888.00 2016-03-12 17:09:01.912 072 11771.96 149.95 52470.68 88888.00 2016-03-12 17:09:02.412 072 11771.98 149.92 52470.67 88888.00 2016-03-12 17:09:02.912 072 11771.98 149.89 52470.67 88888.00 2016-03-12 17:09:03.412 072 11771.95 149.89 52470.62 88888.00 2016-03-12 17:09:03.912 072 11771.88 149.89 52470.58 88888.00 2016-03-12 17:09:04.412 072 11771.87 149.88 52470.54 88888.00 2016-03-12 17:09:04.912 072 11771.90 149.97 52470.49 88888.00 2016-03-12 17:09:05.412 072 11771.92 150.00 52470.45 88888.00 2016-03-12 17:09:05.912 072 11771.90 150.00 52470.42 88888.00 2016-03-12 17:09:06.412 072 11771.86 149.97 52470.40 88888.00 2016-03-12 17:09:06.912 072 11771.90 149.97 52470.37 88888.00 2016-03-12 17:09:07.412 072 11771.93 150.01 52470.34 88888.00 2016-03-12 17:09:07.912 072 11771.96 150.04 52470.33 88888.00 2016-03-12 17:09:08.412 072 11772.02 150.04 52470.33 88888.00 2016-03-12 17:09:08.912 072 11772.07 150.13 52470.32 88888.00 2016-03-12 17:09:09.412 072 11772.11 150.18 52470.32 88888.00 2016-03-12 17:09:09.912 072 11772.17 150.22 52470.34 88888.00 2016-03-12 17:09:10.412 072 11772.22 150.21 52470.34 88888.00 2016-03-12 17:09:10.912 072 11772.27 150.25 52470.33 88888.00 2016-03-12 17:09:11.412 072 11772.34 150.32 52470.33 88888.00 2016-03-12 17:09:11.912 072 11772.39 150.32 52470.37 88888.00 2016-03-12 17:09:12.412 072 11772.46 150.34 52470.34 88888.00 2016-03-12 17:09:12.912 072 11772.53 150.36 52470.37 88888.00 2016-03-12 17:09:13.412 072 11772.57 150.37 52470.31 88888.00 2016-03-12 17:09:13.912 072 11772.63 150.40 52470.30 88888.00 2016-03-12 17:09:14.412 072 11772.64 150.42 52470.30 88888.00 2016-03-12 17:09:14.912 072 11772.66 150.44 52470.30 88888.00 2016-03-12 17:09:15.412 072 11772.64 150.46 52470.32 88888.00 2016-03-12 17:09:15.912 072 11772.65 150.49 52470.33 88888.00 2016-03-12 17:09:16.412 072 11772.69 150.53 52470.29 88888.00 2016-03-12 17:09:16.912 072 11772.71 150.51 52470.29 88888.00 2016-03-12 17:09:17.412 072 11772.74 150.46 52470.30 88888.00 2016-03-12 17:09:17.912 072 11772.74 150.44 52470.29 88888.00 2016-03-12 17:09:18.412 072 11772.79 150.45 52470.27 88888.00 2016-03-12 17:09:18.912 072 11772.82 150.46 52470.28 88888.00 2016-03-12 17:09:19.412 072 11772.79 150.46 52470.32 88888.00 2016-03-12 17:09:19.912 072 11772.74 150.42 52470.33 88888.00 2016-03-12 17:09:20.412 072 11772.73 150.40 52470.33 88888.00 2016-03-12 17:09:20.912 072 11772.73 150.37 52470.33 88888.00 2016-03-12 17:09:21.412 072 11772.75 150.36 52470.32 88888.00 2016-03-12 17:09:21.912 072 11772.74 150.31 52470.32 88888.00 2016-03-12 17:09:22.412 072 11772.71 150.23 52470.31 88888.00 2016-03-12 17:09:22.912 072 11772.71 150.13 52470.32 88888.00 2016-03-12 17:09:23.412 072 11772.70 150.07 52470.39 88888.00 2016-03-12 17:09:23.912 072 11772.73 150.05 52470.41 88888.00 2016-03-12 17:09:24.412 072 11772.72 150.02 52470.40 88888.00 2016-03-12 17:09:24.912 072 11772.75 149.98 52470.40 88888.00 2016-03-12 17:09:25.412 072 11772.75 149.91 52470.34 88888.00 2016-03-12 17:09:25.912 072 11772.74 149.85 52470.32 88888.00 2016-03-12 17:09:26.412 072 11772.77 149.82 52470.33 88888.00 2016-03-12 17:09:26.912 072 11772.74 149.76 52470.36 88888.00 2016-03-12 17:09:27.412 072 11772.74 149.72 52470.36 88888.00 2016-03-12 17:09:27.912 072 11772.74 149.69 52470.37 88888.00 2016-03-12 17:09:28.412 072 11772.73 149.66 52470.37 88888.00 2016-03-12 17:09:28.912 072 11772.71 149.62 52470.37 88888.00 2016-03-12 17:09:29.412 072 11772.69 149.59 52470.34 88888.00 2016-03-12 17:09:29.912 072 11772.73 149.54 52470.32 88888.00 2016-03-12 17:09:30.412 072 11772.70 149.47 52470.34 88888.00 2016-03-12 17:09:30.912 072 11772.64 149.45 52470.36 88888.00 2016-03-12 17:09:31.412 072 11772.60 149.39 52470.32 88888.00 2016-03-12 17:09:31.912 072 11772.65 149.34 52470.32 88888.00 2016-03-12 17:09:32.412 072 11772.69 149.28 52470.30 88888.00 2016-03-12 17:09:32.912 072 11772.72 149.25 52470.31 88888.00 2016-03-12 17:09:33.412 072 11772.67 149.24 52470.33 88888.00 2016-03-12 17:09:33.912 072 11772.66 149.14 52470.32 88888.00 2016-03-12 17:09:34.412 072 11772.66 149.03 52470.31 88888.00 2016-03-12 17:09:34.912 072 11772.69 149.03 52470.28 88888.00 2016-03-12 17:09:35.412 072 11772.72 149.00 52470.24 88888.00 2016-03-12 17:09:35.912 072 11772.74 148.98 52470.20 88888.00 2016-03-12 17:09:36.412 072 11772.80 148.99 52470.18 88888.00 2016-03-12 17:09:36.912 072 11772.81 149.04 52470.15 88888.00 2016-03-12 17:09:37.412 072 11772.87 149.03 52470.13 88888.00 2016-03-12 17:09:37.912 072 11772.96 149.08 52470.15 88888.00 2016-03-12 17:09:38.412 072 11772.99 149.15 52470.16 88888.00 2016-03-12 17:09:38.912 072 11773.07 149.18 52470.18 88888.00 2016-03-12 17:09:39.412 072 11773.14 149.20 52470.21 88888.00 2016-03-12 17:09:39.912 072 11773.23 149.26 52470.21 88888.00 2016-03-12 17:09:40.412 072 11773.30 149.30 52470.19 88888.00 2016-03-12 17:09:40.912 072 11773.32 149.35 52470.15 88888.00 2016-03-12 17:09:41.412 072 11773.36 149.39 52470.14 88888.00 2016-03-12 17:09:41.912 072 11773.35 149.44 52470.14 88888.00 2016-03-12 17:09:42.412 072 11773.40 149.47 52470.12 88888.00 2016-03-12 17:09:42.912 072 11773.41 149.56 52470.09 88888.00 2016-03-12 17:09:43.412 072 11773.37 149.62 52470.09 88888.00 2016-03-12 17:09:43.912 072 11773.41 149.64 52470.03 88888.00 2016-03-12 17:09:44.412 072 11773.44 149.67 52470.03 88888.00 2016-03-12 17:09:44.912 072 11773.39 149.75 52470.01 88888.00 2016-03-12 17:09:45.412 072 11773.36 149.82 52470.02 88888.00 2016-03-12 17:09:45.912 072 11773.36 149.85 52469.98 88888.00 2016-03-12 17:09:46.412 072 11773.36 149.92 52469.99 88888.00 2016-03-12 17:09:46.912 072 11773.36 149.96 52469.97 88888.00 2016-03-12 17:09:47.412 072 11773.31 149.98 52469.96 88888.00 2016-03-12 17:09:47.912 072 11773.30 150.05 52469.93 88888.00 2016-03-12 17:09:48.412 072 11773.32 150.07 52469.88 88888.00 2016-03-12 17:09:48.912 072 11773.33 150.10 52469.87 88888.00 2016-03-12 17:09:49.412 072 11773.33 150.16 52469.87 88888.00 2016-03-12 17:09:49.912 072 11773.35 150.23 52469.85 88888.00 2016-03-12 17:09:50.412 072 11773.33 150.25 52469.83 88888.00 2016-03-12 17:09:50.912 072 11773.32 150.25 52469.79 88888.00 2016-03-12 17:09:51.412 072 11773.31 150.27 52469.80 88888.00 2016-03-12 17:09:51.912 072 11773.33 150.32 52469.81 88888.00 2016-03-12 17:09:52.412 072 11773.35 150.33 52469.78 88888.00 2016-03-12 17:09:52.912 072 11773.30 150.39 52469.74 88888.00 2016-03-12 17:09:53.412 072 11773.26 150.41 52469.74 88888.00 2016-03-12 17:09:53.912 072 11773.24 150.43 52469.76 88888.00 2016-03-12 17:09:54.412 072 11773.24 150.42 52469.79 88888.00 2016-03-12 17:09:54.912 072 11773.25 150.42 52469.83 88888.00 2016-03-12 17:09:55.412 072 11773.23 150.45 52469.83 88888.00 2016-03-12 17:09:55.912 072 11773.25 150.45 52469.80 88888.00 2016-03-12 17:09:56.412 072 11773.30 150.41 52469.81 88888.00 2016-03-12 17:09:56.912 072 11773.33 150.35 52469.85 88888.00 2016-03-12 17:09:57.412 072 11773.35 150.35 52469.86 88888.00 2016-03-12 17:09:57.912 072 11773.33 150.32 52469.92 88888.00 2016-03-12 17:09:58.412 072 11773.34 150.25 52469.95 88888.00 2016-03-12 17:09:58.912 072 11773.32 150.23 52469.94 88888.00 2016-03-12 17:09:59.412 072 11773.31 150.17 52469.98 88888.00 2016-03-12 17:09:59.912 072 11773.32 150.11 52469.99 88888.00 2016-03-12 17:10:00.412 072 11773.32 150.06 52470.02 88888.00 2016-03-12 17:10:00.912 072 11773.33 150.04 52470.10 88888.00 2016-03-12 17:10:01.412 072 11773.30 150.02 52470.11 88888.00 2016-03-12 17:10:01.912 072 11773.33 150.01 52470.09 88888.00 2016-03-12 17:10:02.412 072 11773.34 150.01 52470.07 88888.00 2016-03-12 17:10:02.912 072 11773.34 149.94 52470.06 88888.00 2016-03-12 17:10:03.412 072 11773.33 149.94 52470.11 88888.00 2016-03-12 17:10:03.912 072 11773.27 149.92 52470.18 88888.00 2016-03-12 17:10:04.412 072 11773.25 149.88 52470.15 88888.00 2016-03-12 17:10:04.912 072 11773.23 149.92 52470.13 88888.00 2016-03-12 17:10:05.412 072 11773.23 149.95 52470.09 88888.00 2016-03-12 17:10:05.912 072 11773.28 149.94 52470.10 88888.00 2016-03-12 17:10:06.412 072 11773.24 149.93 52470.07 88888.00 2016-03-12 17:10:06.912 072 11773.19 149.95 52470.10 88888.00 2016-03-12 17:10:07.412 072 11773.19 149.97 52470.10 88888.00 2016-03-12 17:10:07.912 072 11773.17 150.00 52470.09 88888.00 2016-03-12 17:10:08.412 072 11773.18 150.04 52470.10 88888.00 2016-03-12 17:10:08.912 072 11773.21 150.02 52470.06 88888.00 2016-03-12 17:10:09.412 072 11773.18 150.04 52470.04 88888.00 2016-03-12 17:10:09.912 072 11773.17 150.06 52470.09 88888.00 2016-03-12 17:10:10.412 072 11773.21 150.11 52470.12 88888.00 2016-03-12 17:10:10.912 072 11773.22 150.12 52470.12 88888.00 2016-03-12 17:10:11.412 072 11773.23 150.13 52470.14 88888.00 2016-03-12 17:10:11.912 072 11773.23 150.13 52470.15 88888.00 2016-03-12 17:10:12.412 072 11773.26 150.11 52470.23 88888.00 2016-03-12 17:10:12.912 072 11773.30 150.11 52470.25 88888.00 2016-03-12 17:10:13.412 072 11773.31 150.10 52470.28 88888.00 2016-03-12 17:10:13.912 072 11773.33 150.12 52470.30 88888.00 2016-03-12 17:10:14.412 072 11773.36 150.15 52470.30 88888.00 2016-03-12 17:10:14.912 072 11773.39 150.14 52470.28 88888.00 2016-03-12 17:10:15.412 072 11773.41 150.14 52470.32 88888.00 2016-03-12 17:10:15.912 072 11773.44 150.11 52470.38 88888.00 2016-03-12 17:10:16.412 072 11773.40 150.12 52470.41 88888.00 2016-03-12 17:10:16.912 072 11773.35 150.14 52470.45 88888.00 2016-03-12 17:10:17.412 072 11773.31 150.15 52470.46 88888.00 2016-03-12 17:10:17.912 072 11773.28 150.17 52470.50 88888.00 2016-03-12 17:10:18.412 072 11773.23 150.21 52470.53 88888.00 2016-03-12 17:10:18.912 072 11773.17 150.22 52470.57 88888.00 2016-03-12 17:10:19.412 072 11773.09 150.22 52470.55 88888.00 2016-03-12 17:10:19.912 072 11773.06 150.27 52470.53 88888.00 2016-03-12 17:10:20.412 072 11772.96 150.25 52470.53 88888.00 2016-03-12 17:10:20.912 072 11772.90 150.25 52470.53 88888.00 2016-03-12 17:10:21.412 072 11772.86 150.24 52470.56 88888.00 2016-03-12 17:10:21.912 072 11772.75 150.23 52470.60 88888.00 2016-03-12 17:10:22.412 072 11772.69 150.24 52470.63 88888.00 2016-03-12 17:10:22.912 072 11772.64 150.20 52470.66 88888.00 2016-03-12 17:10:23.412 072 11772.57 150.16 52470.68 88888.00 2016-03-12 17:10:23.912 072 11772.51 150.17 52470.71 88888.00 2016-03-12 17:10:24.412 072 11772.42 150.16 52470.69 88888.00 2016-03-12 17:10:24.912 072 11772.35 150.12 52470.69 88888.00 2016-03-12 17:10:25.412 072 11772.31 150.03 52470.74 88888.00 2016-03-12 17:10:25.912 072 11772.26 149.97 52470.80 88888.00 2016-03-12 17:10:26.412 072 11772.18 149.89 52470.82 88888.00 2016-03-12 17:10:26.912 072 11772.13 149.85 52470.87 88888.00 2016-03-12 17:10:27.412 072 11772.07 149.82 52470.94 88888.00 2016-03-12 17:10:27.912 072 11771.98 149.78 52471.01 88888.00 2016-03-12 17:10:28.412 072 11771.93 149.64 52471.04 88888.00 2016-03-12 17:10:28.912 072 11771.88 149.57 52471.06 88888.00 2016-03-12 17:10:29.412 072 11771.84 149.46 52471.07 88888.00 2016-03-12 17:10:29.912 072 11771.78 149.37 52471.09 88888.00 2016-03-12 17:10:30.412 072 11771.78 149.27 52471.08 88888.00 2016-03-12 17:10:30.912 072 11771.76 149.18 52471.09 88888.00 2016-03-12 17:10:31.412 072 11771.69 149.10 52471.12 88888.00 2016-03-12 17:10:31.912 072 11771.64 149.03 52471.13 88888.00 2016-03-12 17:10:32.412 072 11771.63 148.99 52471.16 88888.00 2016-03-12 17:10:32.912 072 11771.57 148.92 52471.12 88888.00 2016-03-12 17:10:33.412 072 11771.50 148.82 52471.11 88888.00 2016-03-12 17:10:33.912 072 11771.44 148.76 52471.09 88888.00 2016-03-12 17:10:34.412 072 11771.44 148.72 52471.09 88888.00 2016-03-12 17:10:34.912 072 11771.46 148.65 52471.13 88888.00 2016-03-12 17:10:35.412 072 11771.43 148.58 52471.13 88888.00 2016-03-12 17:10:35.912 072 11771.41 148.50 52471.15 88888.00 2016-03-12 17:10:36.412 072 11771.40 148.42 52471.15 88888.00 2016-03-12 17:10:36.912 072 11771.38 148.38 52471.10 88888.00 2016-03-12 17:10:37.412 072 11771.38 148.28 52471.04 88888.00 2016-03-12 17:10:37.912 072 11771.41 148.24 52471.06 88888.00 2016-03-12 17:10:38.412 072 11771.42 148.23 52471.08 88888.00 2016-03-12 17:10:38.912 072 11771.42 148.21 52471.08 88888.00 2016-03-12 17:10:39.412 072 11771.42 148.17 52471.07 88888.00 2016-03-12 17:10:39.912 072 11771.48 148.16 52471.06 88888.00 2016-03-12 17:10:40.412 072 11771.56 148.12 52471.04 88888.00 2016-03-12 17:10:40.912 072 11771.55 148.13 52471.04 88888.00 2016-03-12 17:10:41.412 072 11771.52 148.13 52471.04 88888.00 2016-03-12 17:10:41.912 072 11771.55 148.12 52471.08 88888.00 2016-03-12 17:10:42.412 072 11771.56 148.09 52471.07 88888.00 2016-03-12 17:10:42.912 072 11771.59 148.05 52471.09 88888.00 2016-03-12 17:10:43.412 072 11771.63 148.08 52471.06 88888.00 2016-03-12 17:10:43.912 072 11771.61 148.09 52471.03 88888.00 2016-03-12 17:10:44.412 072 11771.64 148.07 52471.04 88888.00 2016-03-12 17:10:44.912 072 11771.68 148.05 52471.03 88888.00 2016-03-12 17:10:45.412 072 11771.68 148.07 52471.01 88888.00 2016-03-12 17:10:45.912 072 11771.67 148.09 52471.03 88888.00 2016-03-12 17:10:46.412 072 11771.68 148.08 52471.03 88888.00 2016-03-12 17:10:46.912 072 11771.67 148.01 52471.03 88888.00 2016-03-12 17:10:47.412 072 11771.65 148.01 52471.04 88888.00 2016-03-12 17:10:47.912 072 11771.68 148.02 52471.06 88888.00 2016-03-12 17:10:48.412 072 11771.68 148.02 52471.06 88888.00 2016-03-12 17:10:48.912 072 11771.66 147.98 52471.04 88888.00 2016-03-12 17:10:49.412 072 11771.65 147.98 52471.08 88888.00 2016-03-12 17:10:49.912 072 11771.65 147.99 52471.10 88888.00 2016-03-12 17:10:50.412 072 11771.61 148.00 52471.07 88888.00 2016-03-12 17:10:50.912 072 11771.58 147.94 52471.06 88888.00 2016-03-12 17:10:51.412 072 11771.53 147.89 52471.09 88888.00 2016-03-12 17:10:51.912 072 11771.46 147.87 52471.12 88888.00 2016-03-12 17:10:52.412 072 11771.39 147.83 52471.12 88888.00 2016-03-12 17:10:52.912 072 11771.34 147.79 52471.11 88888.00 2016-03-12 17:10:53.412 072 11771.32 147.74 52471.13 88888.00 2016-03-12 17:10:53.912 072 11771.29 147.73 52471.19 88888.00 2016-03-12 17:10:54.412 072 11771.22 147.73 52471.24 88888.00 2016-03-12 17:10:54.912 072 11771.20 147.74 52471.25 88888.00 2016-03-12 17:10:55.412 072 11771.14 147.72 52471.27 88888.00 2016-03-12 17:10:55.912 072 11771.07 147.69 52471.31 88888.00 2016-03-12 17:10:56.412 072 11771.00 147.64 52471.31 88888.00 2016-03-12 17:10:56.912 072 11770.94 147.59 52471.31 88888.00 2016-03-12 17:10:57.412 072 11770.84 147.50 52471.30 88888.00 2016-03-12 17:10:57.912 072 11770.74 147.49 52471.35 88888.00 2016-03-12 17:10:58.412 072 11770.65 147.51 52471.40 88888.00 2016-03-12 17:10:58.912 072 11770.58 147.46 52471.36 88888.00 2016-03-12 17:10:59.412 072 11770.50 147.43 52471.35 88888.00 2016-03-12 17:10:59.912 072 11770.47 147.41 52471.36 88888.00 2016-03-12 17:11:00.412 072 11770.38 147.40 52471.36 88888.00 2016-03-12 17:11:00.912 072 11770.27 147.39 52471.35 88888.00 2016-03-12 17:11:01.412 072 11770.25 147.35 52471.33 88888.00 2016-03-12 17:11:01.912 072 11770.20 147.30 52471.31 88888.00 2016-03-12 17:11:02.412 072 11770.16 147.30 52471.26 88888.00 2016-03-12 17:11:02.912 072 11770.11 147.24 52471.21 88888.00 2016-03-12 17:11:03.412 072 11770.00 147.20 52471.18 88888.00 2016-03-12 17:11:03.912 072 11769.98 147.16 52471.15 88888.00 2016-03-12 17:11:04.412 072 11769.95 147.15 52471.08 88888.00 2016-03-12 17:11:04.912 072 11769.91 147.12 52471.04 88888.00 2016-03-12 17:11:05.412 072 11769.90 147.07 52470.94 88888.00 2016-03-12 17:11:05.912 072 11769.90 147.03 52470.86 88888.00 2016-03-12 17:11:06.412 072 11769.86 147.00 52470.81 88888.00 2016-03-12 17:11:06.912 072 11769.84 146.98 52470.73 88888.00 2016-03-12 17:11:07.412 072 11769.85 146.94 52470.69 88888.00 2016-03-12 17:11:07.912 072 11769.85 146.92 52470.68 88888.00 2016-03-12 17:11:08.412 072 11769.91 146.94 52470.60 88888.00 2016-03-12 17:11:08.912 072 11769.93 146.93 52470.59 88888.00 2016-03-12 17:11:09.412 072 11769.97 146.92 52470.57 88888.00 2016-03-12 17:11:09.912 072 11770.00 146.91 52470.54 88888.00 2016-03-12 17:11:10.412 072 11770.05 146.86 52470.49 88888.00 2016-03-12 17:11:10.912 072 11770.12 146.84 52470.46 88888.00 2016-03-12 17:11:11.412 072 11770.15 146.88 52470.40 88888.00 2016-03-12 17:11:11.912 072 11770.19 146.88 52470.40 88888.00 2016-03-12 17:11:12.412 072 11770.24 146.86 52470.40 88888.00 2016-03-12 17:11:12.912 072 11770.25 146.83 52470.39 88888.00 2016-03-12 17:11:13.412 072 11770.30 146.82 52470.37 88888.00 2016-03-12 17:11:13.912 072 11770.36 146.81 52470.34 88888.00 2016-03-12 17:11:14.412 072 11770.37 146.76 52470.32 88888.00 2016-03-12 17:11:14.912 072 11770.37 146.74 52470.33 88888.00 2016-03-12 17:11:15.412 072 11770.44 146.72 52470.33 88888.00 2016-03-12 17:11:15.912 072 11770.50 146.72 52470.37 88888.00 2016-03-12 17:11:16.412 072 11770.51 146.69 52470.38 88888.00 2016-03-12 17:11:16.912 072 11770.54 146.66 52470.42 88888.00 2016-03-12 17:11:17.412 072 11770.60 146.58 52470.47 88888.00 2016-03-12 17:11:17.912 072 11770.67 146.53 52470.46 88888.00 2016-03-12 17:11:18.412 072 11770.72 146.48 52470.50 88888.00 2016-03-12 17:11:18.912 072 11770.78 146.47 52470.53 88888.00 2016-03-12 17:11:19.412 072 11770.84 146.47 52470.50 88888.00 2016-03-12 17:11:19.912 072 11770.90 146.45 52470.50 88888.00 2016-03-12 17:11:20.412 072 11770.97 146.40 52470.50 88888.00 2016-03-12 17:11:20.912 072 11771.05 146.40 52470.50 88888.00 2016-03-12 17:11:21.412 072 11771.09 146.39 52470.53 88888.00 2016-03-12 17:11:21.912 072 11771.14 146.36 52470.48 88888.00 2016-03-12 17:11:22.412 072 11771.14 146.30 52470.47 88888.00 2016-03-12 17:11:22.912 072 11771.19 146.30 52470.42 88888.00 2016-03-12 17:11:23.412 072 11771.23 146.32 52470.38 88888.00 2016-03-12 17:11:23.912 072 11771.30 146.33 52470.33 88888.00 2016-03-12 17:11:24.412 072 11771.35 146.34 52470.33 88888.00 2016-03-12 17:11:24.912 072 11771.35 146.37 52470.32 88888.00 2016-03-12 17:11:25.412 072 11771.39 146.39 52470.30 88888.00 2016-03-12 17:11:25.912 072 11771.44 146.40 52470.25 88888.00 2016-03-12 17:11:26.412 072 11771.46 146.43 52470.23 88888.00 2016-03-12 17:11:26.912 072 11771.50 146.47 52470.24 88888.00 2016-03-12 17:11:27.412 072 11771.50 146.52 52470.18 88888.00 2016-03-12 17:11:27.912 072 11771.51 146.55 52470.14 88888.00 2016-03-12 17:11:28.412 072 11771.51 146.57 52470.14 88888.00 2016-03-12 17:11:28.912 072 11771.56 146.59 52470.14 88888.00 2016-03-12 17:11:29.412 072 11771.61 146.61 52470.14 88888.00 2016-03-12 17:11:29.912 072 11771.55 146.63 52470.14 88888.00 2016-03-12 17:11:30.412 072 11771.55 146.67 52470.11 88888.00 2016-03-12 17:11:30.912 072 11771.58 146.68 52470.09 88888.00 2016-03-12 17:11:31.412 072 11771.63 146.71 52470.05 88888.00 2016-03-12 17:11:31.912 072 11771.64 146.73 52470.01 88888.00 2016-03-12 17:11:32.412 072 11771.60 146.77 52470.04 88888.00 2016-03-12 17:11:32.912 072 11771.65 146.81 52470.04 88888.00 2016-03-12 17:11:33.412 072 11771.68 146.83 52470.05 88888.00 2016-03-12 17:11:33.912 072 11771.65 146.88 52470.07 88888.00 2016-03-12 17:11:34.412 072 11771.65 146.92 52470.09 88888.00 2016-03-12 17:11:34.912 072 11771.67 146.92 52470.10 88888.00 2016-03-12 17:11:35.412 072 11771.69 146.93 52470.10 88888.00 2016-03-12 17:11:35.912 072 11771.70 146.95 52470.11 88888.00 2016-03-12 17:11:36.412 072 11771.76 146.98 52470.12 88888.00 2016-03-12 17:11:36.912 072 11771.83 147.03 52470.13 88888.00 2016-03-12 17:11:37.412 072 11771.82 147.07 52470.14 88888.00 2016-03-12 17:11:37.912 072 11771.83 147.12 52470.14 88888.00 2016-03-12 17:11:38.412 072 11771.82 147.14 52470.15 88888.00 2016-03-12 17:11:38.912 072 11771.85 147.17 52470.16 88888.00 2016-03-12 17:11:39.412 072 11771.83 147.19 52470.16 88888.00 2016-03-12 17:11:39.912 072 11771.91 147.21 52470.14 88888.00 2016-03-12 17:11:40.412 072 11771.93 147.25 52470.14 88888.00 2016-03-12 17:11:40.912 072 11771.92 147.31 52470.15 88888.00 2016-03-12 17:11:41.412 072 11771.94 147.34 52470.16 88888.00 2016-03-12 17:11:41.912 072 11771.93 147.34 52470.18 88888.00 2016-03-12 17:11:42.412 072 11771.99 147.34 52470.20 88888.00 2016-03-12 17:11:42.912 072 11771.95 147.33 52470.23 88888.00 2016-03-12 17:11:43.412 072 11771.93 147.32 52470.20 88888.00 2016-03-12 17:11:43.912 072 11771.95 147.39 52470.22 88888.00 2016-03-12 17:11:44.412 072 11771.92 147.39 52470.21 88888.00 2016-03-12 17:11:44.912 072 11771.90 147.36 52470.24 88888.00 2016-03-12 17:11:45.413 072 11771.91 147.39 52470.27 88888.00 2016-03-12 17:11:45.913 072 11771.92 147.37 52470.31 88888.00 2016-03-12 17:11:46.413 072 11771.83 147.35 52470.32 88888.00 2016-03-12 17:11:46.913 072 11771.77 147.32 52470.36 88888.00 2016-03-12 17:11:47.413 072 11771.74 147.27 52470.38 88888.00 2016-03-12 17:11:47.913 072 11771.76 147.26 52470.37 88888.00 2016-03-12 17:11:48.413 072 11771.75 147.25 52470.34 88888.00 2016-03-12 17:11:48.913 072 11771.66 147.25 52470.36 88888.00 2016-03-12 17:11:49.413 072 11771.65 147.27 52470.37 88888.00 2016-03-12 17:11:49.913 072 11771.57 147.27 52470.41 88888.00 2016-03-12 17:11:50.413 072 11771.51 147.26 52470.41 88888.00 2016-03-12 17:11:50.913 072 11771.49 147.26 52470.38 88888.00 2016-03-12 17:11:51.413 072 11771.47 147.23 52470.39 88888.00 2016-03-12 17:11:51.913 072 11771.41 147.23 52470.42 88888.00 2016-03-12 17:11:52.413 072 11771.31 147.23 52470.43 88888.00 2016-03-12 17:11:52.913 072 11771.28 147.24 52470.47 88888.00 2016-03-12 17:11:53.413 072 11771.28 147.23 52470.46 88888.00 2016-03-12 17:11:53.913 072 11771.25 147.19 52470.42 88888.00 2016-03-12 17:11:54.413 072 11771.21 147.17 52470.42 88888.00 2016-03-12 17:11:54.913 072 11771.14 147.21 52470.43 88888.00 2016-03-12 17:11:55.413 072 11771.07 147.15 52470.45 88888.00 2016-03-12 17:11:55.913 072 11771.02 147.07 52470.47 88888.00 2016-03-12 17:11:56.413 072 11771.02 147.10 52470.49 88888.00 2016-03-12 17:11:56.913 072 11771.03 147.05 52470.51 88888.00 2016-03-12 17:11:57.413 072 11771.03 146.94 52470.54 88888.00 2016-03-12 17:11:57.913 072 11770.99 146.88 52470.49 88888.00 2016-03-12 17:11:58.413 072 11770.95 146.86 52470.51 88888.00 2016-03-12 17:11:58.913 072 11770.96 146.81 52470.55 88888.00 2016-03-12 17:11:59.413 072 11770.98 146.77 52470.58 88888.00 2016-03-12 17:11:59.913 072 11771.02 146.69 52470.59 88888.00 2016-03-12 17:12:00.413 072 11771.05 146.65 52470.63 88888.00 2016-03-12 17:12:00.913 072 11771.06 146.59 52470.66 88888.00 2016-03-12 17:12:01.413 072 11771.06 146.54 52470.68 88888.00 2016-03-12 17:12:01.913 072 11771.07 146.48 52470.73 88888.00 2016-03-12 17:12:02.413 072 11771.11 146.39 52470.78 88888.00 2016-03-12 17:12:02.913 072 11771.08 146.35 52470.84 88888.00 2016-03-12 17:12:03.413 072 11771.13 146.29 52470.82 88888.00 2016-03-12 17:12:03.913 072 11771.17 146.18 52470.83 88888.00 2016-03-12 17:12:04.413 072 11771.21 146.14 52470.90 88888.00 2016-03-12 17:12:04.913 072 11771.23 146.10 52470.91 88888.00 2016-03-12 17:12:05.413 072 11771.24 146.05 52470.95 88888.00 2016-03-12 17:12:05.913 072 11771.29 146.00 52470.95 88888.00 2016-03-12 17:12:06.413 072 11771.26 145.95 52470.95 88888.00 2016-03-12 17:12:06.913 072 11771.25 145.93 52470.95 88888.00 2016-03-12 17:12:07.413 072 11771.22 145.90 52470.98 88888.00 2016-03-12 17:12:07.913 072 11771.21 145.86 52470.95 88888.00 2016-03-12 17:12:08.413 072 11771.22 145.79 52470.93 88888.00 2016-03-12 17:12:08.913 072 11771.20 145.75 52470.94 88888.00 2016-03-12 17:12:09.413 072 11771.16 145.71 52470.97 88888.00 2016-03-12 17:12:09.913 072 11771.14 145.69 52471.02 88888.00 2016-03-12 17:12:10.413 072 11771.14 145.67 52471.02 88888.00 2016-03-12 17:12:10.913 072 11771.15 145.68 52471.02 88888.00 2016-03-12 17:12:11.413 072 11771.15 145.65 52471.03 88888.00 2016-03-12 17:12:11.913 072 11771.16 145.67 52471.06 88888.00 2016-03-12 17:12:12.413 072 11771.15 145.66 52471.04 88888.00 2016-03-12 17:12:12.913 072 11771.14 145.64 52471.06 88888.00 2016-03-12 17:12:13.413 072 11771.09 145.66 52471.06 88888.00 2016-03-12 17:12:13.913 072 11771.04 145.67 52471.06 88888.00 2016-03-12 17:12:14.413 072 11771.00 145.66 52471.01 88888.00 2016-03-12 17:12:14.913 072 11771.00 145.67 52471.01 88888.00 2016-03-12 17:12:15.413 072 11770.97 145.65 52471.04 88888.00 2016-03-12 17:12:15.913 072 11770.99 145.66 52471.04 88888.00 2016-03-12 17:12:16.413 072 11770.99 145.67 52471.11 88888.00 2016-03-12 17:12:16.913 072 11770.97 145.68 52471.10 88888.00 2016-03-12 17:12:17.413 072 11770.96 145.66 52471.12 88888.00 2016-03-12 17:12:17.913 072 11770.93 145.67 52471.12 88888.00 2016-03-12 17:12:18.413 072 11770.94 145.70 52471.11 88888.00 2016-03-12 17:12:18.913 072 11770.95 145.71 52471.13 88888.00 2016-03-12 17:12:19.413 072 11770.91 145.66 52471.15 88888.00 2016-03-12 17:12:19.913 072 11770.93 145.67 52471.16 88888.00 2016-03-12 17:12:20.413 072 11770.98 145.72 52471.17 88888.00 2016-03-12 17:12:20.913 072 11770.98 145.70 52471.24 88888.00 2016-03-12 17:12:21.413 072 11770.97 145.74 52471.30 88888.00 2016-03-12 17:12:21.913 072 11770.99 145.75 52471.31 88888.00 2016-03-12 17:12:22.413 072 11770.99 145.80 52471.34 88888.00 2016-03-12 17:12:22.913 072 11771.05 145.80 52471.37 88888.00 2016-03-12 17:12:23.413 072 11771.05 145.80 52471.39 88888.00 2016-03-12 17:12:23.913 072 11771.07 145.84 52471.39 88888.00 2016-03-12 17:12:24.413 072 11771.06 145.88 52471.40 88888.00 2016-03-12 17:12:24.913 072 11771.12 145.90 52471.44 88888.00 2016-03-12 17:12:25.413 072 11771.11 145.93 52471.39 88888.00 2016-03-12 17:12:25.913 072 11771.11 145.93 52471.40 88888.00 2016-03-12 17:12:26.413 072 11771.09 145.94 52471.40 88888.00 2016-03-12 17:12:26.913 072 11771.07 145.99 52471.39 88888.00 2016-03-12 17:12:27.413 072 11771.04 146.04 52471.40 88888.00 2016-03-12 17:12:27.913 072 11770.95 146.05 52471.43 88888.00 2016-03-12 17:12:28.413 072 11770.95 146.06 52471.40 88888.00 2016-03-12 17:12:28.913 072 11770.94 146.06 52471.35 88888.00 2016-03-12 17:12:29.413 072 11770.97 146.10 52471.37 88888.00 2016-03-12 17:12:29.913 072 11770.94 146.09 52471.37 88888.00 2016-03-12 17:12:30.413 072 11770.94 146.09 52471.35 88888.00 2016-03-12 17:12:30.913 072 11770.93 146.11 52471.35 88888.00 2016-03-12 17:12:31.413 072 11770.89 146.08 52471.33 88888.00 2016-03-12 17:12:31.913 072 11770.88 146.04 52471.31 88888.00 2016-03-12 17:12:32.413 072 11770.85 146.03 52471.31 88888.00 2016-03-12 17:12:32.913 072 11770.85 146.00 52471.33 88888.00 2016-03-12 17:12:33.413 072 11770.84 145.99 52471.28 88888.00 2016-03-12 17:12:33.913 072 11770.80 145.93 52471.27 88888.00 2016-03-12 17:12:34.413 072 11770.78 145.89 52471.24 88888.00 2016-03-12 17:12:34.913 072 11770.78 145.87 52471.22 88888.00 2016-03-12 17:12:35.413 072 11770.80 145.86 52471.18 88888.00 2016-03-12 17:12:35.913 072 11770.76 145.81 52471.16 88888.00 2016-03-12 17:12:36.413 072 11770.74 145.78 52471.15 88888.00 2016-03-12 17:12:36.913 072 11770.73 145.76 52471.15 88888.00 2016-03-12 17:12:37.413 072 11770.76 145.71 52471.19 88888.00 2016-03-12 17:12:37.913 072 11770.72 145.69 52471.19 88888.00 2016-03-12 17:12:38.413 072 11770.68 145.67 52471.17 88888.00 2016-03-12 17:12:38.913 072 11770.72 145.68 52471.17 88888.00 2016-03-12 17:12:39.413 072 11770.73 145.65 52471.15 88888.00 2016-03-12 17:12:39.913 072 11770.76 145.59 52471.19 88888.00 2016-03-12 17:12:40.413 072 11770.77 145.50 52471.27 88888.00 2016-03-12 17:12:40.913 072 11770.76 145.45 52471.29 88888.00 2016-03-12 17:12:41.413 072 11770.77 145.45 52471.27 88888.00 2016-03-12 17:12:41.913 072 11770.77 145.43 52471.26 88888.00 2016-03-12 17:12:42.413 072 11770.77 145.42 52471.25 88888.00 2016-03-12 17:12:42.913 072 11770.74 145.41 52471.24 88888.00 2016-03-12 17:12:43.413 072 11770.76 145.39 52471.26 88888.00 2016-03-12 17:12:43.913 072 11770.74 145.41 52471.30 88888.00 2016-03-12 17:12:44.413 072 11770.77 145.37 52471.33 88888.00 2016-03-12 17:12:44.913 072 11770.78 145.35 52471.33 88888.00 2016-03-12 17:12:45.413 072 11770.79 145.37 52471.30 88888.00 2016-03-12 17:12:45.913 072 11770.74 145.32 52471.27 88888.00 2016-03-12 17:12:46.413 072 11770.68 145.36 52471.30 88888.00 2016-03-12 17:12:46.913 072 11770.70 145.35 52471.33 88888.00 2016-03-12 17:12:47.413 072 11770.69 145.32 52471.33 88888.00 2016-03-12 17:12:47.913 072 11770.64 145.37 52471.35 88888.00 2016-03-12 17:12:48.413 072 11770.60 145.37 52471.35 88888.00 2016-03-12 17:12:48.913 072 11770.58 145.32 52471.30 88888.00 2016-03-12 17:12:49.413 072 11770.54 145.28 52471.28 88888.00 2016-03-12 17:12:49.913 072 11770.53 145.35 52471.28 88888.00 2016-03-12 17:12:50.413 072 11770.50 145.36 52471.22 88888.00 2016-03-12 17:12:50.913 072 11770.46 145.38 52471.20 88888.00 2016-03-12 17:12:51.413 072 11770.49 145.36 52471.22 88888.00 2016-03-12 17:12:51.913 072 11770.47 145.35 52471.18 88888.00 2016-03-12 17:12:52.413 072 11770.49 145.35 52471.15 88888.00 2016-03-12 17:12:52.913 072 11770.50 145.37 52471.12 88888.00 2016-03-12 17:12:53.413 072 11770.47 145.40 52471.08 88888.00 2016-03-12 17:12:53.913 072 11770.47 145.38 52471.06 88888.00 2016-03-12 17:12:54.413 072 11770.51 145.37 52471.06 88888.00 2016-03-12 17:12:54.913 072 11770.54 145.37 52470.99 88888.00 2016-03-12 17:12:55.413 072 11770.56 145.38 52470.95 88888.00 2016-03-12 17:12:55.913 072 11770.59 145.33 52470.94 88888.00 2016-03-12 17:12:56.413 072 11770.63 145.32 52470.90 88888.00 2016-03-12 17:12:56.913 072 11770.65 145.30 52470.89 88888.00 2016-03-12 17:12:57.413 072 11770.64 145.28 52470.87 88888.00 2016-03-12 17:12:57.913 072 11770.71 145.24 52470.84 88888.00 2016-03-12 17:12:58.413 072 11770.74 145.23 52470.85 88888.00 2016-03-12 17:12:58.913 072 11770.79 145.21 52470.85 88888.00 2016-03-12 17:12:59.413 072 11770.81 145.22 52470.77 88888.00 2016-03-12 17:12:59.913 072 11770.81 145.21 52470.77 88888.00 2016-03-12 17:13:00.413 072 11770.82 145.21 52470.81 88888.00 2016-03-12 17:13:00.913 072 11770.85 145.20 52470.78 88888.00 2016-03-12 17:13:01.413 072 11770.87 145.20 52470.75 88888.00 2016-03-12 17:13:01.913 072 11770.88 145.21 52470.71 88888.00 2016-03-12 17:13:02.413 072 11770.85 145.22 52470.71 88888.00 2016-03-12 17:13:02.913 072 11770.87 145.22 52470.69 88888.00 2016-03-12 17:13:03.413 072 11770.85 145.24 52470.73 88888.00 2016-03-12 17:13:03.913 072 11770.84 145.23 52470.73 88888.00 2016-03-12 17:13:04.413 072 11770.82 145.21 52470.69 88888.00 2016-03-12 17:13:04.913 072 11770.81 145.22 52470.72 88888.00 2016-03-12 17:13:05.413 072 11770.82 145.24 52470.77 88888.00 2016-03-12 17:13:05.913 072 11770.82 145.32 52470.81 88888.00 2016-03-12 17:13:06.413 072 11770.77 145.39 52470.80 88888.00 2016-03-12 17:13:06.913 072 11770.74 145.40 52470.82 88888.00 2016-03-12 17:13:07.413 072 11770.71 145.41 52470.89 88888.00 2016-03-12 17:13:07.913 072 11770.67 145.42 52470.92 88888.00 2016-03-12 17:13:08.413 072 11770.67 145.43 52470.92 88888.00 2016-03-12 17:13:08.913 072 11770.64 145.45 52470.92 88888.00 2016-03-12 17:13:09.413 072 11770.64 145.48 52470.97 88888.00 2016-03-12 17:13:09.913 072 11770.64 145.45 52470.98 88888.00 2016-03-12 17:13:10.413 072 11770.63 145.43 52471.00 88888.00 2016-03-12 17:13:10.913 072 11770.56 145.46 52471.06 88888.00 2016-03-12 17:13:11.413 072 11770.58 145.47 52471.07 88888.00 2016-03-12 17:13:11.913 072 11770.55 145.43 52471.12 88888.00 2016-03-12 17:13:12.413 072 11770.53 145.41 52471.19 88888.00 2016-03-12 17:13:12.913 072 11770.54 145.40 52471.20 88888.00 2016-03-12 17:13:13.413 072 11770.56 145.41 52471.26 88888.00 2016-03-12 17:13:13.913 072 11770.54 145.41 52471.30 88888.00 2016-03-12 17:13:14.413 072 11770.55 145.40 52471.31 88888.00 2016-03-12 17:13:14.913 072 11770.55 145.38 52471.31 88888.00 2016-03-12 17:13:15.413 072 11770.61 145.38 52471.36 88888.00 2016-03-12 17:13:15.913 072 11770.59 145.38 52471.35 88888.00 2016-03-12 17:13:16.413 072 11770.59 145.32 52471.31 88888.00 2016-03-12 17:13:16.913 072 11770.62 145.32 52471.34 88888.00 2016-03-12 17:13:17.413 072 11770.60 145.33 52471.39 88888.00 2016-03-12 17:13:17.913 072 11770.61 145.33 52471.40 88888.00 2016-03-12 17:13:18.413 072 11770.55 145.33 52471.40 88888.00 2016-03-12 17:13:18.913 072 11770.52 145.32 52471.37 88888.00 2016-03-12 17:13:19.413 072 11770.52 145.32 52471.43 88888.00 2016-03-12 17:13:19.913 072 11770.61 145.32 52471.40 88888.00 2016-03-12 17:13:20.413 072 11770.69 145.30 52471.39 88888.00 2016-03-12 17:13:20.913 072 11770.67 145.30 52471.43 88888.00 2016-03-12 17:13:21.413 072 11770.67 145.28 52471.45 88888.00 2016-03-12 17:13:21.913 072 11770.69 145.27 52471.42 88888.00 2016-03-12 17:13:22.413 072 11770.68 145.28 52471.42 88888.00 2016-03-12 17:13:22.913 072 11770.65 145.27 52471.45 88888.00 2016-03-12 17:13:23.413 072 11770.65 145.27 52471.42 88888.00 2016-03-12 17:13:23.913 072 11770.68 145.27 52471.40 88888.00 2016-03-12 17:13:24.413 072 11770.68 145.26 52471.39 88888.00 2016-03-12 17:13:24.913 072 11770.70 145.23 52471.37 88888.00 2016-03-12 17:13:25.413 072 11770.68 145.20 52471.40 88888.00 2016-03-12 17:13:25.913 072 11770.65 145.13 52471.39 88888.00 2016-03-12 17:13:26.413 072 11770.67 145.16 52471.39 88888.00 2016-03-12 17:13:26.913 072 11770.68 145.13 52471.39 88888.00 2016-03-12 17:13:27.413 072 11770.67 145.12 52471.38 88888.00 2016-03-12 17:13:27.913 072 11770.62 145.09 52471.45 88888.00 2016-03-12 17:13:28.413 072 11770.60 145.11 52471.46 88888.00 2016-03-12 17:13:28.913 072 11770.53 145.07 52471.50 88888.00 2016-03-12 17:13:29.413 072 11770.50 145.06 52471.53 88888.00 2016-03-12 17:13:29.913 072 11770.46 145.06 52471.52 88888.00 2016-03-12 17:13:30.413 072 11770.47 145.07 52471.52 88888.00 2016-03-12 17:13:30.913 072 11770.46 145.07 52471.50 88888.00 2016-03-12 17:13:31.413 072 11770.47 145.08 52471.56 88888.00 2016-03-12 17:13:31.913 072 11770.47 145.07 52471.62 88888.00 2016-03-12 17:13:32.413 072 11770.45 145.04 52471.68 88888.00 2016-03-12 17:13:32.913 072 11770.41 145.04 52471.75 88888.00 2016-03-12 17:13:33.413 072 11770.36 145.02 52471.79 88888.00 2016-03-12 17:13:33.913 072 11770.34 144.97 52471.83 88888.00 2016-03-12 17:13:34.413 072 11770.36 144.96 52471.89 88888.00 2016-03-12 17:13:34.913 072 11770.36 144.92 52471.91 88888.00 2016-03-12 17:13:35.413 072 11770.35 144.89 52471.94 88888.00 2016-03-12 17:13:35.913 072 11770.29 144.87 52472.00 88888.00 2016-03-12 17:13:36.413 072 11770.27 144.83 52472.04 88888.00 2016-03-12 17:13:36.913 072 11770.30 144.80 52472.07 88888.00 2016-03-12 17:13:37.413 072 11770.34 144.78 52472.15 88888.00 2016-03-12 17:13:37.913 072 11770.34 144.77 52472.17 88888.00 2016-03-12 17:13:38.413 072 11770.32 144.77 52472.17 88888.00 2016-03-12 17:13:38.913 072 11770.25 144.71 52472.17 88888.00 2016-03-12 17:13:39.413 072 11770.23 144.65 52472.23 88888.00 2016-03-12 17:13:39.913 072 11770.19 144.64 52472.22 88888.00 2016-03-12 17:13:40.413 072 11770.16 144.62 52472.21 88888.00 2016-03-12 17:13:40.913 072 11770.15 144.62 52472.23 88888.00 2016-03-12 17:13:41.413 072 11770.12 144.63 52472.23 88888.00 2016-03-12 17:13:41.913 072 11770.10 144.62 52472.22 88888.00 2016-03-12 17:13:42.413 072 11770.06 144.62 52472.22 88888.00 2016-03-12 17:13:42.913 072 11770.02 144.63 52472.24 88888.00 2016-03-12 17:13:43.413 072 11770.00 144.62 52472.23 88888.00 2016-03-12 17:13:43.913 072 11770.03 144.60 52472.24 88888.00 2016-03-12 17:13:44.413 072 11769.95 144.58 52472.23 88888.00 2016-03-12 17:13:44.913 072 11769.91 144.60 52472.25 88888.00 2016-03-12 17:13:45.413 072 11769.90 144.64 52472.28 88888.00 2016-03-12 17:13:45.913 072 11769.93 144.68 52472.27 88888.00 2016-03-12 17:13:46.413 072 11769.93 144.71 52472.25 88888.00 2016-03-12 17:13:46.913 072 11769.92 144.71 52472.24 88888.00 2016-03-12 17:13:47.413 072 11769.92 144.70 52472.23 88888.00 2016-03-12 17:13:47.913 072 11769.99 144.71 52472.22 88888.00 2016-03-12 17:13:48.413 072 11769.99 144.68 52472.17 88888.00 2016-03-12 17:13:48.913 072 11769.98 144.70 52472.15 88888.00 2016-03-12 17:13:49.413 072 11769.97 144.68 52472.10 88888.00 2016-03-12 17:13:49.913 072 11769.98 144.63 52472.09 88888.00 2016-03-12 17:13:50.413 072 11769.99 144.61 52472.06 88888.00 2016-03-12 17:13:50.913 072 11770.03 144.58 52472.07 88888.00 2016-03-12 17:13:51.413 072 11770.05 144.56 52472.05 88888.00 2016-03-12 17:13:51.913 072 11770.05 144.55 52472.03 88888.00 2016-03-12 17:13:52.413 072 11770.07 144.53 52471.98 88888.00 2016-03-12 17:13:52.913 072 11770.02 144.50 52471.98 88888.00 2016-03-12 17:13:53.413 072 11770.01 144.46 52472.00 88888.00 2016-03-12 17:13:53.913 072 11770.09 144.48 52471.95 88888.00 2016-03-12 17:13:54.413 072 11770.14 144.50 52471.91 88888.00 2016-03-12 17:13:54.913 072 11770.17 144.49 52471.91 88888.00 2016-03-12 17:13:55.413 072 11770.18 144.49 52471.88 88888.00 2016-03-12 17:13:55.913 072 11770.21 144.49 52471.87 88888.00 2016-03-12 17:13:56.413 072 11770.27 144.52 52471.89 88888.00 2016-03-12 17:13:56.913 072 11770.32 144.54 52471.89 88888.00 2016-03-12 17:13:57.413 072 11770.33 144.53 52471.88 88888.00 2016-03-12 17:13:57.913 072 11770.33 144.53 52471.87 88888.00 2016-03-12 17:13:58.413 072 11770.34 144.53 52471.86 88888.00 2016-03-12 17:13:58.913 072 11770.38 144.54 52471.88 88888.00 2016-03-12 17:13:59.413 072 11770.42 144.61 52471.89 88888.00 2016-03-12 17:13:59.913 072 11770.42 144.63 52471.89 88888.00 2016-03-12 17:14:00.413 072 11770.41 144.62 52471.90 88888.00 2016-03-12 17:14:00.913 072 11770.41 144.65 52471.90 88888.00 2016-03-12 17:14:01.413 072 11770.45 144.68 52471.90 88888.00 2016-03-12 17:14:01.913 072 11770.45 144.70 52471.91 88888.00 2016-03-12 17:14:02.413 072 11770.41 144.70 52471.94 88888.00 2016-03-12 17:14:02.913 072 11770.40 144.69 52471.88 88888.00 2016-03-12 17:14:03.413 072 11770.38 144.71 52471.86 88888.00 2016-03-12 17:14:03.913 072 11770.36 144.71 52471.82 88888.00 2016-03-12 17:14:04.413 072 11770.35 144.78 52471.82 88888.00 2016-03-12 17:14:04.913 072 11770.38 144.78 52471.80 88888.00 2016-03-12 17:14:05.413 072 11770.35 144.75 52471.78 88888.00 2016-03-12 17:14:05.913 072 11770.30 144.75 52471.79 88888.00 2016-03-12 17:14:06.413 072 11770.29 144.79 52471.79 88888.00 2016-03-12 17:14:06.913 072 11770.29 144.81 52471.83 88888.00 2016-03-12 17:14:07.413 072 11770.26 144.78 52471.80 88888.00 2016-03-12 17:14:07.913 072 11770.24 144.78 52471.82 88888.00 2016-03-12 17:14:08.413 072 11770.21 144.80 52471.83 88888.00 2016-03-12 17:14:08.913 072 11770.21 144.81 52471.81 88888.00 2016-03-12 17:14:09.413 072 11770.19 144.81 52471.77 88888.00 2016-03-12 17:14:09.913 072 11770.19 144.79 52471.78 88888.00 2016-03-12 17:14:10.413 072 11770.20 144.79 52471.75 88888.00 2016-03-12 17:14:10.913 072 11770.21 144.78 52471.72 88888.00 2016-03-12 17:14:11.413 072 11770.24 144.79 52471.69 88888.00 2016-03-12 17:14:11.913 072 11770.23 144.75 52471.65 88888.00 2016-03-12 17:14:12.413 072 11770.17 144.73 52471.63 88888.00 2016-03-12 17:14:12.913 072 11770.18 144.71 52471.63 88888.00 2016-03-12 17:14:13.413 072 11770.23 144.71 52471.59 88888.00 2016-03-12 17:14:13.913 072 11770.26 144.70 52471.59 88888.00 2016-03-12 17:14:14.413 072 11770.25 144.70 52471.57 88888.00 2016-03-12 17:14:14.913 072 11770.27 144.70 52471.56 88888.00 2016-03-12 17:14:15.413 072 11770.29 144.72 52471.53 88888.00 2016-03-12 17:14:15.913 072 11770.32 144.74 52471.52 88888.00 2016-03-12 17:14:16.413 072 11770.38 144.73 52471.54 88888.00 2016-03-12 17:14:16.913 072 11770.44 144.74 52471.51 88888.00 2016-03-12 17:14:17.404 072 11770.44 144.75 52471.47 88888.00 2016-03-12 17:14:17.904 072 11770.44 144.75 52471.46 88888.00 2016-03-12 17:14:18.404 072 11770.49 144.72 52471.45 88888.00 2016-03-12 17:14:18.904 072 11770.53 144.72 52471.44 88888.00 2016-03-12 17:14:19.404 072 11770.56 144.75 52471.42 88888.00 2016-03-12 17:14:19.904 072 11770.55 144.75 52471.44 88888.00 2016-03-12 17:14:20.404 072 11770.60 144.75 52471.42 88888.00 2016-03-12 17:14:20.904 072 11770.58 144.77 52471.39 88888.00 2016-03-12 17:14:21.404 072 11770.56 144.78 52471.39 88888.00 2016-03-12 17:14:21.904 072 11770.52 144.77 52471.38 88888.00 2016-03-12 17:14:22.404 072 11770.50 144.78 52471.38 88888.00 2016-03-12 17:14:22.904 072 11770.46 144.74 52471.35 88888.00 2016-03-12 17:14:23.404 072 11770.47 144.78 52471.37 88888.00 2016-03-12 17:14:23.904 072 11770.47 144.74 52471.36 88888.00 2016-03-12 17:14:24.404 072 11770.45 144.70 52471.38 88888.00 2016-03-12 17:14:24.904 072 11770.49 144.69 52471.42 88888.00 2016-03-12 17:14:25.404 072 11770.51 144.67 52471.42 88888.00 2016-03-12 17:14:25.904 072 11770.47 144.70 52471.38 88888.00 2016-03-12 17:14:26.404 072 11770.44 144.72 52471.38 88888.00 2016-03-12 17:14:26.904 072 11770.37 144.75 52471.36 88888.00 2016-03-12 17:14:27.404 072 11770.34 144.77 52471.37 88888.00 2016-03-12 17:14:27.904 072 11770.30 144.73 52471.37 88888.00 2016-03-12 17:14:28.404 072 11770.34 144.72 52471.40 88888.00 2016-03-12 17:14:28.904 072 11770.30 144.74 52471.42 88888.00 2016-03-12 17:14:29.404 072 11770.25 144.72 52471.43 88888.00 2016-03-12 17:14:29.904 072 11770.24 144.71 52471.48 88888.00 2016-03-12 17:14:30.404 072 11770.26 144.79 52471.47 88888.00 2016-03-12 17:14:30.904 072 11770.25 144.81 52471.45 88888.00 2016-03-12 17:14:31.404 072 11770.20 144.82 52471.45 88888.00 2016-03-12 17:14:31.904 072 11770.18 144.87 52471.48 88888.00 2016-03-12 17:14:32.404 072 11770.15 144.92 52471.53 88888.00 2016-03-12 17:14:32.904 072 11770.06 144.96 52471.53 88888.00 2016-03-12 17:14:33.404 072 11770.00 145.02 52471.53 88888.00 2016-03-12 17:14:33.904 072 11769.98 145.06 52471.55 88888.00 2016-03-12 17:14:34.404 072 11769.93 145.11 52471.57 88888.00 2016-03-12 17:14:34.904 072 11769.92 145.18 52471.57 88888.00 2016-03-12 17:14:35.404 072 11769.88 145.23 52471.56 88888.00 2016-03-12 17:14:35.904 072 11769.88 145.28 52471.55 88888.00 2016-03-12 17:14:36.404 072 11769.85 145.36 52471.59 88888.00 2016-03-12 17:14:36.904 072 11769.84 145.41 52471.55 88888.00 2016-03-12 17:14:37.404 072 11769.80 145.43 52471.55 88888.00 2016-03-12 17:14:37.904 072 11769.76 145.45 52471.59 88888.00 2016-03-12 17:14:38.404 072 11769.76 145.46 52471.61 88888.00 2016-03-12 17:14:38.904 072 11769.74 145.49 52471.61 88888.00 2016-03-12 17:14:39.404 072 11769.80 145.51 52471.60 88888.00 2016-03-12 17:14:39.904 072 11769.83 145.53 52471.60 88888.00 2016-03-12 17:14:40.404 072 11769.83 145.59 52471.61 88888.00 2016-03-12 17:14:40.904 072 11769.86 145.64 52471.63 88888.00 2016-03-12 17:14:41.404 072 11769.88 145.65 52471.60 88888.00 2016-03-12 17:14:41.904 072 11769.88 145.65 52471.56 88888.00 2016-03-12 17:14:42.404 072 11769.89 145.69 52471.60 88888.00 2016-03-12 17:14:42.904 072 11769.91 145.69 52471.59 88888.00 2016-03-12 17:14:43.404 072 11769.94 145.71 52471.53 88888.00 2016-03-12 17:14:43.904 072 11769.98 145.75 52471.51 88888.00 2016-03-12 17:14:44.404 072 11770.02 145.78 52471.47 88888.00 2016-03-12 17:14:44.904 072 11770.05 145.77 52471.48 88888.00 2016-03-12 17:14:45.404 072 11770.06 145.77 52471.53 88888.00 2016-03-12 17:14:45.904 072 11770.05 145.78 52471.57 88888.00 2016-03-12 17:14:46.404 072 11770.10 145.76 52471.55 88888.00 2016-03-12 17:14:46.904 072 11770.16 145.76 52471.53 88888.00 2016-03-12 17:14:47.404 072 11770.16 145.78 52471.51 88888.00 2016-03-12 17:14:47.904 072 11770.18 145.79 52471.48 88888.00 2016-03-12 17:14:48.404 072 11770.20 145.78 52471.48 88888.00 2016-03-12 17:14:48.904 072 11770.20 145.77 52471.47 88888.00 2016-03-12 17:14:49.404 072 11770.20 145.80 52471.48 88888.00 2016-03-12 17:14:49.904 072 11770.20 145.82 52471.46 88888.00 2016-03-12 17:14:50.404 072 11770.21 145.82 52471.46 88888.00 2016-03-12 17:14:50.904 072 11770.21 145.84 52471.39 88888.00 2016-03-12 17:14:51.404 072 11770.24 145.82 52471.39 88888.00 2016-03-12 17:14:51.904 072 11770.26 145.82 52471.40 88888.00 2016-03-12 17:14:52.404 072 11770.29 145.81 52471.40 88888.00 2016-03-12 17:14:52.904 072 11770.29 145.81 52471.40 88888.00 2016-03-12 17:14:53.404 072 11770.26 145.79 52471.44 88888.00 2016-03-12 17:14:53.904 072 11770.27 145.79 52471.48 88888.00 2016-03-12 17:14:54.404 072 11770.26 145.77 52471.55 88888.00 2016-03-12 17:14:54.904 072 11770.24 145.74 52471.59 88888.00 2016-03-12 17:14:55.404 072 11770.21 145.70 52471.59 88888.00 2016-03-12 17:14:55.904 072 11770.20 145.64 52471.60 88888.00 2016-03-12 17:14:56.404 072 11770.21 145.59 52471.62 88888.00 2016-03-12 17:14:56.904 072 11770.24 145.58 52471.59 88888.00 2016-03-12 17:14:57.404 072 11770.23 145.55 52471.61 88888.00 2016-03-12 17:14:57.904 072 11770.21 145.50 52471.65 88888.00 2016-03-12 17:14:58.404 072 11770.15 145.43 52471.66 88888.00 2016-03-12 17:14:58.904 072 11770.14 145.39 52471.72 88888.00 2016-03-12 17:14:59.404 072 11770.14 145.33 52471.77 88888.00 2016-03-12 17:14:59.904 072 11770.14 145.31 52471.79 88888.00 2016-03-12 17:15:00.404 072 11770.16 145.27 52471.80 88888.00 2016-03-12 17:15:00.904 072 11770.15 145.20 52471.86 88888.00 2016-03-12 17:15:01.404 072 11770.15 145.16 52471.94 88888.00 2016-03-12 17:15:01.904 072 11770.14 145.11 52471.99 88888.00 2016-03-12 17:15:02.404 072 11770.14 145.06 52472.03 88888.00 2016-03-12 17:15:02.904 072 11770.10 144.97 52472.07 88888.00 2016-03-12 17:15:03.404 072 11770.05 144.91 52472.09 88888.00 2016-03-12 17:15:03.904 072 11770.09 144.87 52472.12 88888.00 2016-03-12 17:15:04.404 072 11770.08 144.82 52472.13 88888.00 2016-03-12 17:15:04.904 072 11770.05 144.77 52472.18 88888.00 2016-03-12 17:15:05.404 072 11770.01 144.70 52472.23 88888.00 2016-03-12 17:15:05.904 072 11770.02 144.63 52472.26 88888.00 2016-03-12 17:15:06.404 072 11770.05 144.58 52472.28 88888.00 2016-03-12 17:15:06.904 072 11770.07 144.55 52472.25 88888.00 2016-03-12 17:15:07.404 072 11770.07 144.56 52472.27 88888.00 2016-03-12 17:15:07.904 072 11770.03 144.55 52472.30 88888.00 2016-03-12 17:15:08.404 072 11769.99 144.58 52472.27 88888.00 2016-03-12 17:15:08.904 072 11770.02 144.60 52472.24 88888.00 2016-03-12 17:15:09.404 072 11770.02 144.61 52472.19 88888.00 2016-03-12 17:15:09.904 072 11770.00 144.62 52472.18 88888.00 2016-03-12 17:15:10.404 072 11769.98 144.64 52472.18 88888.00 2016-03-12 17:15:10.904 072 11770.01 144.68 52472.16 88888.00 2016-03-12 17:15:11.404 072 11770.01 144.71 52472.16 88888.00 2016-03-12 17:15:11.904 072 11769.98 144.75 52472.16 88888.00 2016-03-12 17:15:12.404 072 11770.00 144.77 52472.13 88888.00 2016-03-12 17:15:12.904 072 11770.00 144.81 52472.10 88888.00 2016-03-12 17:15:13.404 072 11770.01 144.82 52472.12 88888.00 2016-03-12 17:15:13.904 072 11770.03 144.84 52472.13 88888.00 2016-03-12 17:15:14.404 072 11770.05 144.85 52472.09 88888.00 2016-03-12 17:15:14.904 072 11770.12 144.87 52472.09 88888.00 2016-03-12 17:15:15.404 072 11770.17 144.90 52472.10 88888.00 2016-03-12 17:15:15.904 072 11770.18 144.89 52472.12 88888.00 2016-03-12 17:15:16.404 072 11770.26 144.91 52472.12 88888.00 2016-03-12 17:15:16.904 072 11770.26 144.92 52472.12 88888.00 2016-03-12 17:15:17.404 072 11770.25 144.93 52472.12 88888.00 2016-03-12 17:15:17.904 072 11770.28 144.93 52472.16 88888.00 2016-03-12 17:15:18.404 072 11770.34 144.96 52472.16 88888.00 2016-03-12 17:15:18.904 072 11770.40 144.98 52472.13 88888.00 2016-03-12 17:15:19.404 072 11770.42 145.02 52472.14 88888.00 2016-03-12 17:15:19.904 072 11770.46 145.09 52472.16 88888.00 2016-03-12 17:15:20.404 072 11770.49 145.12 52472.21 88888.00 2016-03-12 17:15:20.904 072 11770.53 145.13 52472.23 88888.00 2016-03-12 17:15:21.404 072 11770.54 145.17 52472.21 88888.00 2016-03-12 17:15:21.904 072 11770.54 145.23 52472.19 88888.00 2016-03-12 17:15:22.404 072 11770.58 145.31 52472.19 88888.00 2016-03-12 17:15:22.904 072 11770.62 145.39 52472.19 88888.00 2016-03-12 17:15:23.404 072 11770.62 145.46 52472.21 88888.00 2016-03-12 17:15:23.904 072 11770.62 145.55 52472.18 88888.00 2016-03-12 17:15:24.404 072 11770.63 145.62 52472.16 88888.00 2016-03-12 17:15:24.904 072 11770.65 145.70 52472.13 88888.00 2016-03-12 17:15:25.404 072 11770.68 145.76 52472.07 88888.00 2016-03-12 17:15:25.904 072 11770.68 145.82 52472.08 88888.00 2016-03-12 17:15:26.404 072 11770.65 145.88 52472.10 88888.00 2016-03-12 17:15:26.904 072 11770.69 146.03 52472.12 88888.00 2016-03-12 17:15:27.404 072 11770.69 146.15 52472.13 88888.00 2016-03-12 17:15:27.904 072 11770.64 146.25 52472.13 88888.00 2016-03-12 17:15:28.404 072 11770.68 146.28 52472.12 88888.00 2016-03-12 17:15:28.904 072 11770.70 146.32 52472.10 88888.00 2016-03-12 17:15:29.404 072 11770.71 146.40 52472.14 88888.00 2016-03-12 17:15:29.904 072 11770.71 146.47 52472.16 88888.00 2016-03-12 17:15:30.404 072 11770.73 146.56 52472.16 88888.00 2016-03-12 17:15:30.904 072 11770.69 146.64 52472.15 88888.00 2016-03-12 17:15:31.404 072 11770.71 146.65 52472.13 88888.00 2016-03-12 17:15:31.904 072 11770.71 146.65 52472.16 88888.00 2016-03-12 17:15:32.404 072 11770.71 146.67 52472.17 88888.00 2016-03-12 17:15:32.904 072 11770.72 146.68 52472.22 88888.00 2016-03-12 17:15:33.404 072 11770.70 146.73 52472.25 88888.00 2016-03-12 17:15:33.904 072 11770.70 146.77 52472.24 88888.00 2016-03-12 17:15:34.404 072 11770.70 146.84 52472.27 88888.00 2016-03-12 17:15:34.904 072 11770.69 146.91 52472.28 88888.00 2016-03-12 17:15:35.404 072 11770.68 146.95 52472.28 88888.00 2016-03-12 17:15:35.904 072 11770.65 147.03 52472.27 88888.00 2016-03-12 17:15:36.404 072 11770.68 147.10 52472.25 88888.00 2016-03-12 17:15:36.904 072 11770.72 147.14 52472.22 88888.00 2016-03-12 17:15:37.404 072 11770.74 147.15 52472.21 88888.00 2016-03-12 17:15:37.904 072 11770.72 147.12 52472.22 88888.00 2016-03-12 17:15:38.404 072 11770.69 147.10 52472.19 88888.00 2016-03-12 17:15:38.904 072 11770.71 147.10 52472.16 88888.00 2016-03-12 17:15:39.404 072 11770.71 147.11 52472.10 88888.00 2016-03-12 17:15:39.904 072 11770.71 147.08 52472.13 88888.00 2016-03-12 17:15:40.404 072 11770.72 147.11 52472.08 88888.00 2016-03-12 17:15:40.904 072 11770.72 147.15 52472.05 88888.00 2016-03-12 17:15:41.404 072 11770.73 147.20 52472.05 88888.00 2016-03-12 17:15:41.904 072 11770.76 147.20 52472.05 88888.00 2016-03-12 17:15:42.404 072 11770.73 147.15 52472.01 88888.00 2016-03-12 17:15:42.904 072 11770.70 147.07 52471.99 88888.00 2016-03-12 17:15:43.404 072 11770.67 147.12 52471.94 88888.00 2016-03-12 17:15:43.904 072 11770.62 147.05 52471.91 88888.00 2016-03-12 17:15:44.404 072 11770.64 147.06 52471.91 88888.00 2016-03-12 17:15:44.904 072 11770.68 147.05 52471.88 88888.00 2016-03-12 17:15:45.404 072 11770.69 147.07 52471.83 88888.00 2016-03-12 17:15:45.904 072 11770.71 147.06 52471.84 88888.00 2016-03-12 17:15:46.404 072 11770.74 147.06 52471.83 88888.00 2016-03-12 17:15:46.904 072 11770.73 147.10 52471.80 88888.00 2016-03-12 17:15:47.404 072 11770.72 147.12 52471.79 88888.00 2016-03-12 17:15:47.904 072 11770.72 147.12 52471.79 88888.00 2016-03-12 17:15:48.404 072 11770.74 147.08 52471.78 88888.00 2016-03-12 17:15:48.904 072 11770.71 147.05 52471.75 88888.00 2016-03-12 17:15:49.404 072 11770.70 147.07 52471.73 88888.00 2016-03-12 17:15:49.904 072 11770.70 147.08 52471.75 88888.00 2016-03-12 17:15:50.404 072 11770.71 147.07 52471.77 88888.00 2016-03-12 17:15:50.904 072 11770.74 147.07 52471.77 88888.00 2016-03-12 17:15:51.404 072 11770.74 147.04 52471.79 88888.00 2016-03-12 17:15:51.904 072 11770.76 147.02 52471.78 88888.00 2016-03-12 17:15:52.404 072 11770.76 147.00 52471.79 88888.00 2016-03-12 17:15:52.904 072 11770.81 146.97 52471.77 88888.00 2016-03-12 17:15:53.404 072 11770.86 146.95 52471.77 88888.00 2016-03-12 17:15:53.904 072 11770.90 146.92 52471.75 88888.00 2016-03-12 17:15:54.404 072 11770.93 146.91 52471.75 88888.00 2016-03-12 17:15:54.904 072 11770.91 146.85 52471.79 88888.00 2016-03-12 17:15:55.404 072 11770.95 146.83 52471.79 88888.00 2016-03-12 17:15:55.904 072 11770.96 146.76 52471.77 88888.00 2016-03-12 17:15:56.404 072 11771.02 146.75 52471.75 88888.00 2016-03-12 17:15:56.904 072 11771.08 146.78 52471.78 88888.00 2016-03-12 17:15:57.404 072 11771.09 146.74 52471.78 88888.00 2016-03-12 17:15:57.904 072 11771.14 146.67 52471.75 88888.00 2016-03-12 17:15:58.404 072 11771.14 146.61 52471.75 88888.00 2016-03-12 17:15:58.904 072 11771.14 146.56 52471.77 88888.00 2016-03-12 17:15:59.404 072 11771.20 146.55 52471.74 88888.00 2016-03-12 17:15:59.904 072 11771.28 146.52 52471.74 88888.00 2016-03-12 17:16:00.404 072 11771.29 146.46 52471.71 88888.00 2016-03-12 17:16:00.904 072 11771.29 146.42 52471.70 88888.00 2016-03-12 17:16:01.404 072 11771.29 146.42 52471.68 88888.00 2016-03-12 17:16:01.904 072 11771.32 146.38 52471.68 88888.00 2016-03-12 17:16:02.404 072 11771.38 146.33 52471.65 88888.00 2016-03-12 17:16:02.904 072 11771.40 146.30 52471.65 88888.00 2016-03-12 17:16:03.404 072 11771.42 146.27 52471.62 88888.00 2016-03-12 17:16:03.904 072 11771.47 146.22 52471.61 88888.00 2016-03-12 17:16:04.404 072 11771.48 146.16 52471.63 88888.00 2016-03-12 17:16:04.904 072 11771.53 146.11 52471.63 88888.00 2016-03-12 17:16:05.404 072 11771.58 146.09 52471.60 88888.00 2016-03-12 17:16:05.904 072 11771.63 146.05 52471.54 88888.00 2016-03-12 17:16:06.404 072 11771.65 146.03 52471.53 88888.00 2016-03-12 17:16:06.904 072 11771.69 146.00 52471.54 88888.00 2016-03-12 17:16:07.404 072 11771.74 145.94 52471.59 88888.00 2016-03-12 17:16:07.904 072 11771.77 145.95 52471.65 88888.00 2016-03-12 17:16:08.404 072 11771.83 145.91 52471.61 88888.00 2016-03-12 17:16:08.904 072 11771.86 145.89 52471.59 88888.00 2016-03-12 17:16:09.404 072 11771.92 145.87 52471.57 88888.00 2016-03-12 17:16:09.904 072 11772.00 145.77 52471.60 88888.00 2016-03-12 17:16:10.404 072 11772.01 145.69 52471.64 88888.00 2016-03-12 17:16:10.904 072 11772.08 145.65 52471.64 88888.00 2016-03-12 17:16:11.404 072 11772.20 145.57 52471.66 88888.00 2016-03-12 17:16:11.904 072 11772.23 145.50 52471.70 88888.00 2016-03-12 17:16:12.404 072 11772.30 145.41 52471.77 88888.00 2016-03-12 17:16:12.904 072 11772.36 145.30 52471.81 88888.00 2016-03-12 17:16:13.404 072 11772.45 145.21 52471.86 88888.00 2016-03-12 17:16:13.904 072 11772.54 145.10 52471.84 88888.00 2016-03-12 17:16:14.404 072 11772.56 145.00 52471.82 88888.00 2016-03-12 17:16:14.904 072 11772.63 144.88 52471.87 88888.00 2016-03-12 17:16:15.404 072 11772.72 144.77 52471.91 88888.00 2016-03-12 17:16:15.904 072 11772.75 144.70 52471.99 88888.00 2016-03-12 17:16:16.404 072 11772.83 144.59 52471.98 88888.00 2016-03-12 17:16:16.904 072 11772.86 144.49 52472.03 88888.00 2016-03-12 17:16:17.404 072 11772.86 144.39 52472.07 88888.00 2016-03-12 17:16:17.904 072 11772.87 144.25 52472.12 88888.00 2016-03-12 17:16:18.404 072 11772.87 144.17 52472.15 88888.00 2016-03-12 17:16:18.904 072 11772.88 144.07 52472.22 88888.00 2016-03-12 17:16:19.404 072 11772.90 143.96 52472.27 88888.00 2016-03-12 17:16:19.904 072 11772.88 143.83 52472.30 88888.00 2016-03-12 17:16:20.404 072 11772.86 143.72 52472.33 88888.00 2016-03-12 17:16:20.904 072 11772.82 143.59 52472.38 88888.00 2016-03-12 17:16:21.404 072 11772.79 143.52 52472.44 88888.00 2016-03-12 17:16:21.904 072 11772.73 143.42 52472.52 88888.00 2016-03-12 17:16:22.404 072 11772.69 143.27 52472.58 88888.00 2016-03-12 17:16:22.904 072 11772.67 143.15 52472.63 88888.00 2016-03-12 17:16:23.404 072 11772.61 143.05 52472.67 88888.00 2016-03-12 17:16:23.904 072 11772.52 142.99 52472.72 88888.00 2016-03-12 17:16:24.404 072 11772.40 142.94 52472.77 88888.00 2016-03-12 17:16:24.904 072 11772.35 142.89 52472.83 88888.00 2016-03-12 17:16:25.404 072 11772.34 142.86 52472.84 88888.00 2016-03-12 17:16:25.904 072 11772.26 142.78 52472.84 88888.00 2016-03-12 17:16:26.404 072 11772.16 142.74 52472.86 88888.00 2016-03-12 17:16:26.904 072 11772.17 142.66 52472.88 88888.00 2016-03-12 17:16:27.404 072 11772.14 142.66 52472.88 88888.00 2016-03-12 17:16:27.904 072 11772.05 142.64 52472.91 88888.00 2016-03-12 17:16:28.404 072 11772.03 142.61 52472.91 88888.00 2016-03-12 17:16:28.904 072 11772.01 142.61 52472.89 88888.00 2016-03-12 17:16:29.404 072 11771.98 142.61 52472.89 88888.00 2016-03-12 17:16:29.904 072 11771.93 142.55 52472.89 88888.00 2016-03-12 17:16:30.404 072 11771.90 142.55 52472.88 88888.00 2016-03-12 17:16:30.904 072 11771.91 142.55 52472.89 88888.00 2016-03-12 17:16:31.404 072 11771.85 142.57 52472.89 88888.00 2016-03-12 17:16:31.904 072 11771.83 142.56 52472.92 88888.00 2016-03-12 17:16:32.404 072 11771.86 142.55 52472.92 88888.00 2016-03-12 17:16:32.904 072 11771.83 142.51 52472.89 88888.00 2016-03-12 17:16:33.404 072 11771.85 142.48 52472.91 88888.00 2016-03-12 17:16:33.904 072 11771.81 142.43 52472.88 88888.00 2016-03-12 17:16:34.404 072 11771.81 142.41 52472.86 88888.00 2016-03-12 17:16:34.904 072 11771.83 142.39 52472.87 88888.00 2016-03-12 17:16:35.404 072 11771.83 142.35 52472.87 88888.00 2016-03-12 17:16:35.904 072 11771.82 142.29 52472.86 88888.00 2016-03-12 17:16:36.404 072 11771.85 142.28 52472.88 88888.00 2016-03-12 17:16:36.904 072 11771.85 142.23 52472.87 88888.00 2016-03-12 17:16:37.404 072 11771.85 142.19 52472.88 88888.00 2016-03-12 17:16:37.904 072 11771.92 142.10 52472.91 88888.00 2016-03-12 17:16:38.404 072 11771.92 142.04 52472.89 88888.00 2016-03-12 17:16:38.904 072 11771.94 142.00 52472.89 88888.00 2016-03-12 17:16:39.404 072 11771.96 141.94 52472.89 88888.00 2016-03-12 17:16:39.904 072 11771.98 141.89 52472.89 88888.00 2016-03-12 17:16:40.404 072 11771.99 141.86 52472.85 88888.00 2016-03-12 17:16:40.904 072 11771.99 141.83 52472.84 88888.00 2016-03-12 17:16:41.404 072 11771.96 141.82 52472.82 88888.00 2016-03-12 17:16:41.904 072 11772.00 141.82 52472.82 88888.00 2016-03-12 17:16:42.404 072 11772.08 141.80 52472.79 88888.00 2016-03-12 17:16:42.904 072 11772.10 141.80 52472.77 88888.00 2016-03-12 17:16:43.404 072 11772.10 141.79 52472.71 88888.00 2016-03-12 17:16:43.904 072 11772.12 141.81 52472.68 88888.00 2016-03-12 17:16:44.404 072 11772.19 141.78 52472.67 88888.00 2016-03-12 17:16:44.904 072 11772.26 141.84 52472.67 88888.00 2016-03-12 17:16:45.404 072 11772.34 141.83 52472.61 88888.00 2016-03-12 17:16:45.904 072 11772.36 141.79 52472.59 88888.00 2016-03-12 17:16:46.404 072 11772.35 141.79 52472.57 88888.00 2016-03-12 17:16:46.904 072 11772.44 141.81 52472.50 88888.00 2016-03-12 17:16:47.404 072 11772.49 141.83 52472.49 88888.00 2016-03-12 17:16:47.904 072 11772.53 141.84 52472.50 88888.00 2016-03-12 17:16:48.404 072 11772.63 141.89 52472.47 88888.00 2016-03-12 17:16:48.904 072 11772.66 141.93 52472.43 88888.00 2016-03-12 17:16:49.404 072 11772.71 141.92 52472.41 88888.00 2016-03-12 17:16:49.904 072 11772.79 141.94 52472.35 88888.00 2016-03-12 17:16:50.404 072 11772.83 141.99 52472.32 88888.00 2016-03-12 17:16:50.904 072 11772.88 142.01 52472.32 88888.00 2016-03-12 17:16:51.404 072 11772.97 142.03 52472.33 88888.00 2016-03-12 17:16:51.904 072 11773.04 142.06 52472.33 88888.00 2016-03-12 17:16:52.404 072 11773.06 142.10 52472.31 88888.00 2016-03-12 17:16:52.904 072 11773.06 142.17 52472.30 88888.00 2016-03-12 17:16:53.404 072 11773.09 142.21 52472.26 88888.00 2016-03-12 17:16:53.904 072 11773.18 142.27 52472.24 88888.00 2016-03-12 17:16:54.404 072 11773.24 142.29 52472.24 88888.00 2016-03-12 17:16:54.904 072 11773.30 142.37 52472.26 88888.00 2016-03-12 17:16:55.404 072 11773.35 142.47 52472.25 88888.00 2016-03-12 17:16:55.904 072 11773.42 142.50 52472.24 88888.00 2016-03-12 17:16:56.404 072 11773.47 142.59 52472.25 88888.00 2016-03-12 17:16:56.904 072 11773.51 142.68 52472.26 88888.00 2016-03-12 17:16:57.405 072 11773.54 142.78 52472.25 88888.00 2016-03-12 17:16:57.905 072 11773.60 142.89 52472.26 88888.00 2016-03-12 17:16:58.405 072 11773.66 142.99 52472.28 88888.00 2016-03-12 17:16:58.905 072 11773.69 143.09 52472.31 88888.00 2016-03-12 17:16:59.405 072 11773.71 143.19 52472.34 88888.00 2016-03-12 17:16:59.905 072 11773.71 143.29 52472.32 88888.00 2016-03-12 17:17:00.405 072 11773.75 143.38 52472.39 88888.00 2016-03-12 17:17:00.905 072 11773.78 143.43 52472.40 88888.00 2016-03-12 17:17:01.405 072 11773.78 143.48 52472.38 88888.00 2016-03-12 17:17:01.905 072 11773.81 143.58 52472.40 88888.00 2016-03-12 17:17:02.405 072 11773.84 143.70 52472.40 88888.00 2016-03-12 17:17:02.905 072 11773.79 143.75 52472.43 88888.00 2016-03-12 17:17:03.405 072 11773.74 143.83 52472.45 88888.00 2016-03-12 17:17:03.905 072 11773.75 143.86 52472.42 88888.00 2016-03-12 17:17:04.405 072 11773.78 143.93 52472.39 88888.00 2016-03-12 17:17:04.905 072 11773.75 144.00 52472.35 88888.00 2016-03-12 17:17:05.405 072 11773.72 144.04 52472.34 88888.00 2016-03-12 17:17:05.905 072 11773.72 144.05 52472.34 88888.00 2016-03-12 17:17:06.405 072 11773.72 144.03 52472.31 88888.00 2016-03-12 17:17:06.905 072 11773.74 144.07 52472.26 88888.00 2016-03-12 17:17:07.405 072 11773.72 144.09 52472.19 88888.00 2016-03-12 17:17:07.905 072 11773.70 144.10 52472.15 88888.00 2016-03-12 17:17:08.405 072 11773.69 144.12 52472.16 88888.00 2016-03-12 17:17:08.905 072 11773.70 144.09 52472.12 88888.00 2016-03-12 17:17:09.405 072 11773.68 144.10 52472.06 88888.00 2016-03-12 17:17:09.905 072 11773.68 144.09 52472.01 88888.00 2016-03-12 17:17:10.405 072 11773.70 144.10 52471.95 88888.00 2016-03-12 17:17:10.905 072 11773.68 144.11 52471.88 88888.00 2016-03-12 17:17:11.405 072 11773.71 144.10 52471.82 88888.00 2016-03-12 17:17:11.905 072 11773.74 144.14 52471.79 88888.00 2016-03-12 17:17:12.405 072 11773.75 144.14 52471.78 88888.00 2016-03-12 17:17:12.905 072 11773.75 144.11 52471.71 88888.00 2016-03-12 17:17:13.405 072 11773.72 144.09 52471.66 88888.00 2016-03-12 17:17:13.905 072 11773.72 144.06 52471.64 88888.00 2016-03-12 17:17:14.405 072 11773.72 143.98 52471.60 88888.00 2016-03-12 17:17:14.905 072 11773.71 143.94 52471.59 88888.00 2016-03-12 17:17:15.405 072 11773.75 143.91 52471.54 88888.00 2016-03-12 17:17:15.905 072 11773.80 143.91 52471.53 88888.00 2016-03-12 17:17:16.405 072 11773.79 143.86 52471.52 88888.00 2016-03-12 17:17:16.905 072 11773.78 143.83 52471.50 88888.00 2016-03-12 17:17:17.405 072 11773.80 143.82 52471.45 88888.00 2016-03-12 17:17:17.905 072 11773.75 143.82 52471.46 88888.00 2016-03-12 17:17:18.405 072 11773.75 143.78 52471.45 88888.00 2016-03-12 17:17:18.905 072 11773.79 143.74 52471.48 88888.00 2016-03-12 17:17:19.405 072 11773.81 143.70 52471.46 88888.00 2016-03-12 17:17:19.905 072 11773.85 143.64 52471.46 88888.00 2016-03-12 17:17:20.405 072 11773.87 143.61 52471.48 88888.00 2016-03-12 17:17:20.905 072 11773.88 143.58 52471.48 88888.00 2016-03-12 17:17:21.405 072 11773.91 143.56 52471.51 88888.00 2016-03-12 17:17:21.905 072 11773.91 143.51 52471.50 88888.00 2016-03-12 17:17:22.405 072 11773.95 143.49 52471.51 88888.00 2016-03-12 17:17:22.905 072 11773.97 143.48 52471.53 88888.00 2016-03-12 17:17:23.405 072 11773.97 143.45 52471.57 88888.00 2016-03-12 17:17:23.905 072 11774.00 143.38 52471.56 88888.00 2016-03-12 17:17:24.405 072 11774.04 143.36 52471.57 88888.00 2016-03-12 17:17:24.905 072 11774.06 143.38 52471.62 88888.00 2016-03-12 17:17:25.405 072 11774.03 143.36 52471.66 88888.00 2016-03-12 17:17:25.905 072 11774.07 143.33 52471.71 88888.00 2016-03-12 17:17:26.405 072 11774.11 143.30 52471.75 88888.00 2016-03-12 17:17:26.905 072 11774.11 143.33 52471.81 88888.00 2016-03-12 17:17:27.405 072 11774.18 143.29 52471.81 88888.00 2016-03-12 17:17:27.905 072 11774.21 143.28 52471.82 88888.00 2016-03-12 17:17:28.405 072 11774.20 143.29 52471.87 88888.00 2016-03-12 17:17:28.905 072 11774.16 143.27 52471.95 88888.00 2016-03-12 17:17:29.405 072 11774.16 143.28 52472.00 88888.00 2016-03-12 17:17:29.905 072 11774.20 143.26 52472.00 88888.00 2016-03-12 17:17:30.405 072 11774.22 143.22 52472.05 88888.00 2016-03-12 17:17:30.905 072 11774.23 143.22 52472.06 88888.00 2016-03-12 17:17:31.405 072 11774.23 143.19 52472.13 88888.00 2016-03-12 17:17:31.905 072 11774.18 143.16 52472.21 88888.00 2016-03-12 17:17:32.405 072 11774.16 143.14 52472.18 88888.00 2016-03-12 17:17:32.905 072 11774.18 143.12 52472.15 88888.00 2016-03-12 17:17:33.405 072 11774.15 143.12 52472.22 88888.00 2016-03-12 17:17:33.905 072 11774.06 143.12 52472.28 88888.00 2016-03-12 17:17:34.405 072 11774.01 143.12 52472.32 88888.00 2016-03-12 17:17:34.905 072 11774.02 143.17 52472.36 88888.00 2016-03-12 17:17:35.405 072 11773.95 143.17 52472.40 88888.00 2016-03-12 17:17:35.905 072 11773.91 143.17 52472.40 88888.00 2016-03-12 17:17:36.405 072 11773.89 143.19 52472.49 88888.00 2016-03-12 17:17:36.905 072 11773.89 143.19 52472.54 88888.00 2016-03-12 17:17:37.405 072 11773.87 143.18 52472.56 88888.00 2016-03-12 17:17:37.905 072 11773.86 143.18 52472.57 88888.00 2016-03-12 17:17:38.405 072 11773.81 143.24 52472.61 88888.00 2016-03-12 17:17:38.905 072 11773.75 143.28 52472.68 88888.00 2016-03-12 17:17:39.405 072 11773.69 143.27 52472.74 88888.00 2016-03-12 17:17:39.905 072 11773.63 143.26 52472.84 88888.00 2016-03-12 17:17:40.405 072 11773.60 143.26 52472.91 88888.00 2016-03-12 17:17:40.905 072 11773.51 143.23 52472.97 88888.00 2016-03-12 17:17:41.405 072 11773.48 143.20 52473.03 88888.00 2016-03-12 17:17:41.905 072 11773.42 143.25 52473.07 88888.00 2016-03-12 17:17:42.405 072 11773.37 143.25 52473.15 88888.00 2016-03-12 17:17:42.905 072 11773.32 143.19 52473.22 88888.00 2016-03-12 17:17:43.405 072 11773.30 143.16 52473.29 88888.00 2016-03-12 17:17:43.905 072 11773.22 143.13 52473.35 88888.00 2016-03-12 17:17:44.405 072 11773.19 143.10 52473.44 88888.00 2016-03-12 17:17:44.905 072 11773.14 143.08 52473.53 88888.00 2016-03-12 17:17:45.405 072 11773.08 143.07 52473.59 88888.00 2016-03-12 17:17:45.905 072 11773.00 143.04 52473.58 88888.00 2016-03-12 17:17:46.405 072 11772.95 143.05 52473.63 88888.00 2016-03-12 17:17:46.905 072 11772.89 143.04 52473.67 88888.00 2016-03-12 17:17:47.405 072 11772.84 143.01 52473.73 88888.00 2016-03-12 17:17:47.905 072 11772.71 143.01 52473.74 88888.00 2016-03-12 17:17:48.405 072 11772.61 142.99 52473.79 88888.00 2016-03-12 17:17:48.905 072 11772.51 142.98 52473.84 88888.00 2016-03-12 17:17:49.405 072 11772.43 142.96 52473.86 88888.00 2016-03-12 17:17:49.905 072 11772.31 142.97 52473.86 88888.00 2016-03-12 17:17:50.405 072 11772.20 142.98 52473.89 88888.00 2016-03-12 17:17:50.905 072 11772.11 142.99 52473.91 88888.00 2016-03-12 17:17:51.405 072 11772.02 143.05 52473.97 88888.00 2016-03-12 17:17:51.905 072 11771.91 143.12 52473.99 88888.00 2016-03-12 17:17:52.405 072 11771.83 143.12 52474.02 88888.00 2016-03-12 17:17:52.905 072 11771.75 143.14 52474.06 88888.00 2016-03-12 17:17:53.405 072 11771.67 143.14 52474.07 88888.00 2016-03-12 17:17:53.905 072 11771.63 143.15 52474.09 88888.00 2016-03-12 17:17:54.405 072 11771.53 143.15 52474.09 88888.00 2016-03-12 17:17:54.905 072 11771.40 143.17 52474.11 88888.00 2016-03-12 17:17:55.405 072 11771.35 143.16 52474.12 88888.00 2016-03-12 17:17:55.905 072 11771.28 143.14 52474.15 88888.00 2016-03-12 17:17:56.405 072 11771.21 143.10 52474.17 88888.00 2016-03-12 17:17:56.905 072 11771.16 143.10 52474.15 88888.00 2016-03-12 17:17:57.405 072 11771.08 143.12 52474.15 88888.00 2016-03-12 17:17:57.905 072 11771.05 143.07 52474.18 88888.00 2016-03-12 17:17:58.405 072 11770.98 143.03 52474.13 88888.00 2016-03-12 17:17:58.905 072 11770.94 142.98 52474.11 88888.00 2016-03-12 17:17:59.405 072 11770.89 142.96 52474.12 88888.00 2016-03-12 17:17:59.905 072 11770.86 142.90 52474.11 88888.00 2016-03-12 17:18:00.405 072 11770.81 142.88 52474.09 88888.00 2016-03-12 17:18:00.905 072 11770.74 142.83 52474.07 88888.00 2016-03-12 17:18:01.405 072 11770.74 142.78 52474.04 88888.00 2016-03-12 17:18:01.905 072 11770.73 142.70 52474.01 88888.00 2016-03-12 17:18:02.405 072 11770.70 142.66 52473.99 88888.00 2016-03-12 17:18:02.905 072 11770.68 142.62 52473.95 88888.00 2016-03-12 17:18:03.405 072 11770.60 142.62 52473.92 88888.00 2016-03-12 17:18:03.905 072 11770.56 142.57 52473.91 88888.00 2016-03-12 17:18:04.405 072 11770.52 142.57 52473.89 88888.00 2016-03-12 17:18:04.905 072 11770.51 142.51 52473.88 88888.00 2016-03-12 17:18:05.405 072 11770.47 142.50 52473.84 88888.00 2016-03-12 17:18:05.905 072 11770.43 142.48 52473.84 88888.00 2016-03-12 17:18:06.405 072 11770.40 142.42 52473.79 88888.00 2016-03-12 17:18:06.905 072 11770.41 142.40 52473.73 88888.00 2016-03-12 17:18:07.405 072 11770.40 142.38 52473.68 88888.00 2016-03-12 17:18:07.905 072 11770.38 142.37 52473.67 88888.00 2016-03-12 17:18:08.405 072 11770.41 142.38 52473.64 88888.00 2016-03-12 17:18:08.905 072 11770.42 142.36 52473.65 88888.00 2016-03-12 17:18:09.405 072 11770.42 142.36 52473.59 88888.00 2016-03-12 17:18:09.905 072 11770.38 142.38 52473.54 88888.00 2016-03-12 17:18:10.405 072 11770.36 142.38 52473.53 88888.00 2016-03-12 17:18:10.905 072 11770.38 142.38 52473.47 88888.00 2016-03-12 17:18:11.405 072 11770.41 142.40 52473.42 88888.00 2016-03-12 17:18:11.905 072 11770.35 142.41 52473.41 88888.00 2016-03-12 17:18:12.405 072 11770.37 142.41 52473.35 88888.00 2016-03-12 17:18:12.905 072 11770.36 142.38 52473.30 88888.00 2016-03-12 17:18:13.405 072 11770.32 142.41 52473.28 88888.00 2016-03-12 17:18:13.905 072 11770.36 142.45 52473.24 88888.00 2016-03-12 17:18:14.405 072 11770.40 142.48 52473.28 88888.00 2016-03-12 17:18:14.905 072 11770.41 142.52 52473.27 88888.00 2016-03-12 17:18:15.405 072 11770.41 142.57 52473.24 88888.00 2016-03-12 17:18:15.905 072 11770.37 142.65 52473.18 88888.00 2016-03-12 17:18:16.405 072 11770.36 142.69 52473.14 88888.00 2016-03-12 17:18:16.905 072 11770.40 142.71 52473.10 88888.00 2016-03-12 17:18:17.405 072 11770.40 142.75 52473.07 88888.00 2016-03-12 17:18:17.905 072 11770.38 142.77 52473.03 88888.00 2016-03-12 17:18:18.405 072 11770.38 142.84 52473.03 88888.00 2016-03-12 17:18:18.905 072 11770.38 142.88 52472.98 88888.00 2016-03-12 17:18:19.405 072 11770.38 142.87 52472.98 88888.00 2016-03-12 17:18:19.905 072 11770.43 142.89 52473.02 88888.00 2016-03-12 17:18:20.405 072 11770.46 142.95 52473.03 88888.00 2016-03-12 17:18:20.905 072 11770.46 142.93 52473.00 88888.00 2016-03-12 17:18:21.405 072 11770.45 142.96 52472.95 88888.00 2016-03-12 17:18:21.905 072 11770.44 143.00 52472.95 88888.00 2016-03-12 17:18:22.405 072 11770.47 143.03 52472.93 88888.00 2016-03-12 17:18:22.905 072 11770.53 143.01 52472.93 88888.00 2016-03-12 17:18:23.405 072 11770.52 143.06 52472.92 88888.00 2016-03-12 17:18:23.905 072 11770.51 143.06 52472.85 88888.00 2016-03-12 17:18:24.405 072 11770.53 143.06 52472.83 88888.00 2016-03-12 17:18:24.905 072 11770.52 143.06 52472.82 88888.00 2016-03-12 17:18:25.405 072 11770.52 143.08 52472.82 88888.00 2016-03-12 17:18:25.905 072 11770.50 143.10 52472.82 88888.00 2016-03-12 17:18:26.405 072 11770.55 143.13 52472.75 88888.00 2016-03-12 17:18:26.905 072 11770.65 143.12 52472.74 88888.00 2016-03-12 17:18:27.405 072 11770.64 143.07 52472.74 88888.00 2016-03-12 17:18:27.905 072 11770.65 143.08 52472.70 88888.00 2016-03-12 17:18:28.405 072 11770.69 143.07 52472.67 88888.00 2016-03-12 17:18:28.905 072 11770.70 143.08 52472.61 88888.00 2016-03-12 17:18:29.405 072 11770.72 143.07 52472.58 88888.00 2016-03-12 17:18:29.905 072 11770.79 143.05 52472.59 88888.00 2016-03-12 17:18:30.405 072 11770.82 143.01 52472.58 88888.00 2016-03-12 17:18:30.905 072 11770.80 142.99 52472.49 88888.00 2016-03-12 17:18:31.405 072 11770.81 142.98 52472.44 88888.00 2016-03-12 17:18:31.905 072 11770.86 142.97 52472.41 88888.00 2016-03-12 17:18:32.405 072 11770.85 142.94 52472.36 88888.00 2016-03-12 17:18:32.905 072 11770.85 142.94 52472.31 88888.00 2016-03-12 17:18:33.405 072 11770.90 142.93 52472.27 88888.00 2016-03-12 17:18:33.905 072 11770.94 142.85 52472.24 88888.00 2016-03-12 17:18:34.405 072 11771.00 142.85 52472.19 88888.00 2016-03-12 17:18:34.905 072 11771.07 142.84 52472.14 88888.00 2016-03-12 17:18:35.405 072 11771.08 142.79 52472.09 88888.00 2016-03-12 17:18:35.905 072 11771.08 142.80 52472.06 88888.00 2016-03-12 17:18:36.405 072 11771.13 142.83 52472.01 88888.00 2016-03-12 17:18:36.905 072 11771.16 142.80 52471.95 88888.00 2016-03-12 17:18:37.405 072 11771.19 142.78 52471.94 88888.00 2016-03-12 17:18:37.905 072 11771.20 142.77 52471.92 88888.00 2016-03-12 17:18:38.405 072 11771.21 142.81 52471.89 88888.00 2016-03-12 17:18:38.905 072 11771.23 142.79 52471.86 88888.00 2016-03-12 17:18:39.405 072 11771.29 142.83 52471.83 88888.00 2016-03-12 17:18:39.905 072 11771.30 142.86 52471.79 88888.00 2016-03-12 17:18:40.405 072 11771.35 142.91 52471.78 88888.00 2016-03-12 17:18:40.905 072 11771.38 142.94 52471.83 88888.00 2016-03-12 17:18:41.405 072 11771.35 142.98 52471.84 88888.00 2016-03-12 17:18:41.905 072 11771.33 143.01 52471.82 88888.00 2016-03-12 17:18:42.405 072 11771.31 143.06 52471.83 88888.00 2016-03-12 17:18:42.905 072 11771.34 143.10 52471.81 88888.00 2016-03-12 17:18:43.405 072 11771.39 143.16 52471.82 88888.00 2016-03-12 17:18:43.905 072 11771.39 143.23 52471.86 88888.00 2016-03-12 17:18:44.405 072 11771.38 143.28 52471.87 88888.00 2016-03-12 17:18:44.905 072 11771.37 143.34 52471.90 88888.00 2016-03-12 17:18:45.405 072 11771.38 143.36 52471.94 88888.00 2016-03-12 17:18:45.905 072 11771.37 143.36 52471.98 88888.00 2016-03-12 17:18:46.405 072 11771.35 143.36 52472.00 88888.00 2016-03-12 17:18:46.905 072 11771.35 143.41 52472.04 88888.00 2016-03-12 17:18:47.405 072 11771.40 143.43 52472.07 88888.00 2016-03-12 17:18:47.905 072 11771.40 143.45 52472.10 88888.00 2016-03-12 17:18:48.405 072 11771.42 143.49 52472.13 88888.00 2016-03-12 17:18:48.905 072 11771.40 143.49 52472.16 88888.00 2016-03-12 17:18:49.405 072 11771.42 143.52 52472.18 88888.00 2016-03-12 17:18:49.905 072 11771.43 143.52 52472.21 88888.00 2016-03-12 17:18:50.405 072 11771.44 143.53 52472.25 88888.00 2016-03-12 17:18:50.905 072 11771.47 143.57 52472.31 88888.00 2016-03-12 17:18:51.405 072 11771.52 143.56 52472.30 88888.00 2016-03-12 17:18:51.905 072 11771.56 143.54 52472.30 88888.00 2016-03-12 17:18:52.405 072 11771.57 143.53 52472.34 88888.00 2016-03-12 17:18:52.905 072 11771.52 143.51 52472.40 88888.00 2016-03-12 17:18:53.405 072 11771.57 143.47 52472.40 88888.00 2016-03-12 17:18:53.905 072 11771.63 143.46 52472.42 88888.00 2016-03-12 17:18:54.405 072 11771.63 143.45 52472.51 88888.00 2016-03-12 17:18:54.905 072 11771.63 143.36 52472.53 88888.00 2016-03-12 17:18:55.405 072 11771.67 143.34 52472.51 88888.00 2016-03-12 17:18:55.905 072 11771.70 143.30 52472.50 88888.00 2016-03-12 17:18:56.405 072 11771.73 143.28 52472.52 88888.00 2016-03-12 17:18:56.905 072 11771.69 143.17 52472.52 88888.00 2016-03-12 17:18:57.405 072 11771.73 143.07 52472.53 88888.00 2016-03-12 17:18:57.905 072 11771.79 143.05 52472.54 88888.00 2016-03-12 17:18:58.405 072 11771.82 143.05 52472.53 88888.00 2016-03-12 17:18:58.905 072 11771.82 142.95 52472.52 88888.00 2016-03-12 17:18:59.405 072 11771.82 142.86 52472.54 88888.00 2016-03-12 17:18:59.905 072 11771.82 142.80 52472.56 88888.00 2016-03-12 17:19:00.405 072 11771.85 142.72 52472.57 88888.00 2016-03-12 17:19:00.905 072 11771.87 142.61 52472.58 88888.00 2016-03-12 17:19:01.405 072 11771.88 142.57 52472.62 88888.00 2016-03-12 17:19:01.905 072 11771.88 142.48 52472.62 88888.00 2016-03-12 17:19:02.405 072 11771.91 142.45 52472.61 88888.00 2016-03-12 17:19:02.905 072 11771.88 142.42 52472.63 88888.00 2016-03-12 17:19:03.405 072 11771.92 142.39 52472.66 88888.00 2016-03-12 17:19:03.905 072 11771.99 142.36 52472.65 88888.00 2016-03-12 17:19:04.405 072 11771.90 142.35 52472.62 88888.00 2016-03-12 17:19:04.905 072 11771.87 142.32 52472.60 88888.00 2016-03-12 17:19:05.405 072 11771.88 142.33 52472.59 88888.00 2016-03-12 17:19:05.905 072 11771.87 142.35 52472.65 88888.00 2016-03-12 17:19:06.405 072 11771.82 142.37 52472.67 88888.00 2016-03-12 17:19:06.905 072 11771.79 142.42 52472.70 88888.00 2016-03-12 17:19:07.405 072 11771.76 142.45 52472.71 88888.00 2016-03-12 17:19:07.905 072 11771.72 142.51 52472.74 88888.00 2016-03-12 17:19:08.405 072 11771.66 142.57 52472.77 88888.00 2016-03-12 17:19:08.905 072 11771.59 142.62 52472.82 88888.00 2016-03-12 17:19:09.405 072 11771.57 142.66 52472.82 88888.00 2016-03-12 17:19:09.905 072 11771.50 142.74 52472.84 88888.00 2016-03-12 17:19:10.405 072 11771.49 142.79 52472.85 88888.00 2016-03-12 17:19:10.905 072 11771.48 142.86 52472.83 88888.00 2016-03-12 17:19:11.405 072 11771.47 142.96 52472.84 88888.00 2016-03-12 17:19:11.905 072 11771.47 142.97 52472.87 88888.00 2016-03-12 17:19:12.405 072 11771.44 143.03 52472.87 88888.00 2016-03-12 17:19:12.905 072 11771.42 143.12 52472.87 88888.00 2016-03-12 17:19:13.405 072 11771.37 143.18 52472.88 88888.00 2016-03-12 17:19:13.905 072 11771.30 143.23 52472.91 88888.00 2016-03-12 17:19:14.405 072 11771.26 143.24 52472.94 88888.00 2016-03-12 17:19:14.905 072 11771.26 143.28 52472.98 88888.00 2016-03-12 17:19:15.405 072 11771.23 143.34 52473.06 88888.00 2016-03-12 17:19:15.905 072 11771.23 143.39 52473.09 88888.00 2016-03-12 17:19:16.405 072 11771.21 143.43 52473.06 88888.00 2016-03-12 17:19:16.905 072 11771.22 143.43 52473.03 88888.00 2016-03-12 17:19:17.405 072 11771.16 143.41 52473.07 88888.00 2016-03-12 17:19:17.905 072 11771.19 143.42 52473.09 88888.00 2016-03-12 17:19:18.405 072 11771.14 143.44 52473.07 88888.00 2016-03-12 17:19:18.905 072 11771.11 143.46 52473.06 88888.00 2016-03-12 17:19:19.405 072 11771.13 143.48 52473.04 88888.00 2016-03-12 17:19:19.905 072 11771.12 143.53 52473.00 88888.00 2016-03-12 17:19:20.405 072 11771.12 143.54 52473.02 88888.00 2016-03-12 17:19:20.905 072 11771.08 143.56 52473.05 88888.00 2016-03-12 17:19:21.405 072 11771.11 143.58 52473.05 88888.00 2016-03-12 17:19:21.905 072 11771.14 143.61 52473.01 88888.00 2016-03-12 17:19:22.405 072 11771.13 143.64 52472.97 88888.00 2016-03-12 17:19:22.905 072 11771.13 143.61 52473.00 88888.00 2016-03-12 17:19:23.405 072 11771.15 143.59 52473.00 88888.00 2016-03-12 17:19:23.905 072 11771.17 143.59 52473.00 88888.00 2016-03-12 17:19:24.405 072 11771.22 143.62 52472.98 88888.00 2016-03-12 17:19:24.905 072 11771.23 143.63 52472.94 88888.00 2016-03-12 17:19:25.405 072 11771.24 143.58 52472.95 88888.00 2016-03-12 17:19:25.905 072 11771.23 143.59 52472.95 88888.00 2016-03-12 17:19:26.405 072 11771.22 143.65 52472.94 88888.00 2016-03-12 17:19:26.905 072 11771.24 143.65 52472.92 88888.00 2016-03-12 17:19:27.405 072 11771.25 143.62 52472.91 88888.00 2016-03-12 17:19:27.905 072 11771.22 143.63 52472.91 88888.00 2016-03-12 17:19:28.405 072 11771.21 143.62 52472.89 88888.00 2016-03-12 17:19:28.905 072 11771.20 143.61 52472.85 88888.00 2016-03-12 17:19:29.405 072 11771.21 143.59 52472.85 88888.00 2016-03-12 17:19:29.905 072 11771.19 143.58 52472.89 88888.00 2016-03-12 17:19:30.405 072 11771.19 143.56 52472.93 88888.00 2016-03-12 17:19:30.905 072 11771.15 143.54 52472.95 88888.00 2016-03-12 17:19:31.405 072 11771.15 143.53 52472.98 88888.00 2016-03-12 17:19:31.905 072 11771.16 143.52 52472.98 88888.00 2016-03-12 17:19:32.405 072 11771.15 143.48 52473.01 88888.00 2016-03-12 17:19:32.905 072 11771.07 143.44 52472.98 88888.00 2016-03-12 17:19:33.405 072 11771.07 143.47 52472.96 88888.00 2016-03-12 17:19:33.905 072 11771.06 143.46 52472.97 88888.00 2016-03-12 17:19:34.405 072 11771.05 143.43 52472.98 88888.00 2016-03-12 17:19:34.905 072 11770.98 143.43 52473.00 88888.00 2016-03-12 17:19:35.405 072 11770.89 143.43 52473.02 88888.00 2016-03-12 17:19:35.905 072 11770.87 143.41 52473.05 88888.00 2016-03-12 17:19:36.405 072 11770.81 143.37 52473.03 88888.00 2016-03-12 17:19:36.905 072 11770.78 143.38 52473.02 88888.00 2016-03-12 17:19:37.405 072 11770.74 143.41 52473.03 88888.00 2016-03-12 17:19:37.905 072 11770.72 143.41 52473.06 88888.00 2016-03-12 17:19:38.405 072 11770.70 143.44 52473.09 88888.00 2016-03-12 17:19:38.905 072 11770.70 143.45 52473.11 88888.00 2016-03-12 17:19:39.405 072 11770.71 143.47 52473.09 88888.00 2016-03-12 17:19:39.905 072 11770.68 143.47 52473.06 88888.00 2016-03-12 17:19:40.405 072 11770.63 143.46 52473.05 88888.00 2016-03-12 17:19:40.905 072 11770.62 143.49 52473.06 88888.00 2016-03-12 17:19:41.405 072 11770.60 143.53 52473.07 88888.00 2016-03-12 17:19:41.905 072 11770.55 143.56 52473.11 88888.00 2016-03-12 17:19:42.405 072 11770.50 143.59 52473.14 88888.00 2016-03-12 17:19:42.905 072 11770.47 143.62 52473.11 88888.00 2016-03-12 17:19:43.405 072 11770.45 143.66 52473.12 88888.00 2016-03-12 17:19:43.905 072 11770.44 143.70 52473.10 88888.00 2016-03-12 17:19:44.405 072 11770.46 143.66 52473.07 88888.00 2016-03-12 17:19:44.905 072 11770.43 143.65 52473.06 88888.00 2016-03-12 17:19:45.405 072 11770.38 143.71 52473.10 88888.00 2016-03-12 17:19:45.905 072 11770.38 143.73 52473.05 88888.00 2016-03-12 17:19:46.405 072 11770.44 143.72 52473.02 88888.00 2016-03-12 17:19:46.905 072 11770.42 143.66 52473.03 88888.00 2016-03-12 17:19:47.406 072 11770.43 143.66 52473.06 88888.00 2016-03-12 17:19:47.906 072 11770.46 143.70 52473.09 88888.00 2016-03-12 17:19:48.406 072 11770.42 143.72 52473.07 88888.00 2016-03-12 17:19:48.906 072 11770.37 143.67 52473.04 88888.00 2016-03-12 17:19:49.406 072 11770.38 143.67 52473.04 88888.00 2016-03-12 17:19:49.906 072 11770.41 143.68 52473.04 88888.00 2016-03-12 17:19:50.406 072 11770.40 143.67 52473.03 88888.00 2016-03-12 17:19:50.906 072 11770.32 143.68 52473.09 88888.00 2016-03-12 17:19:51.406 072 11770.27 143.72 52473.11 88888.00 2016-03-12 17:19:51.906 072 11770.24 143.73 52473.14 88888.00 2016-03-12 17:19:52.406 072 11770.21 143.71 52473.12 88888.00 2016-03-12 17:19:52.906 072 11770.23 143.73 52473.12 88888.00 2016-03-12 17:19:53.406 072 11770.18 143.72 52473.14 88888.00 2016-03-12 17:19:53.906 072 11770.14 143.64 52473.12 88888.00 2016-03-12 17:19:54.406 072 11770.11 143.66 52473.13 88888.00 2016-03-12 17:19:54.906 072 11770.05 143.68 52473.13 88888.00 2016-03-12 17:19:55.406 072 11770.03 143.66 52473.13 88888.00 2016-03-12 17:19:55.906 072 11770.05 143.67 52473.11 88888.00 2016-03-12 17:19:56.406 072 11770.02 143.66 52473.13 88888.00 2016-03-12 17:19:56.906 072 11770.00 143.66 52473.15 88888.00 2016-03-12 17:19:57.406 072 11769.95 143.67 52473.19 88888.00 2016-03-12 17:19:57.906 072 11769.94 143.70 52473.24 88888.00 2016-03-12 17:19:58.406 072 11769.99 143.70 52473.28 88888.00 2016-03-12 17:19:58.906 072 11769.92 143.70 52473.30 88888.00 2016-03-12 17:19:59.406 072 11769.86 143.68 52473.31 88888.00 2016-03-12 17:19:59.906 072 11769.86 143.73 52473.33 88888.00 2016-03-12 17:20:00.406 072 11769.84 143.74 52473.36 88888.00 2016-03-12 17:20:00.906 072 11769.80 143.73 52473.40 88888.00 2016-03-12 17:20:01.406 072 11769.75 143.70 52473.47 88888.00 2016-03-12 17:20:01.906 072 11769.68 143.67 52473.44 88888.00 2016-03-12 17:20:02.406 072 11769.63 143.70 52473.46 88888.00 2016-03-12 17:20:02.906 072 11769.59 143.74 52473.54 88888.00 2016-03-12 17:20:03.406 072 11769.55 143.74 52473.53 88888.00 2016-03-12 17:20:03.906 072 11769.50 143.74 52473.55 88888.00 2016-03-12 17:20:04.406 072 11769.42 143.73 52473.56 88888.00 2016-03-12 17:20:04.906 072 11769.37 143.70 52473.57 88888.00 2016-03-12 17:20:05.406 072 11769.32 143.68 52473.57 88888.00 2016-03-12 17:20:05.906 072 11769.29 143.71 52473.57 88888.00 2016-03-12 17:20:06.406 072 11769.21 143.70 52473.62 88888.00 2016-03-12 17:20:06.906 072 11769.15 143.70 52473.65 88888.00 2016-03-12 17:20:07.406 072 11769.13 143.70 52473.64 88888.00 2016-03-12 17:20:07.906 072 11769.07 143.74 52473.59 88888.00 2016-03-12 17:20:08.406 072 11768.97 143.72 52473.58 88888.00 2016-03-12 17:20:08.906 072 11768.94 143.71 52473.58 88888.00 2016-03-12 17:20:09.406 072 11768.89 143.73 52473.63 88888.00 2016-03-12 17:20:09.906 072 11768.86 143.74 52473.63 88888.00 2016-03-12 17:20:10.406 072 11768.85 143.73 52473.63 88888.00 2016-03-12 17:20:10.906 072 11768.80 143.73 52473.58 88888.00 2016-03-12 17:20:11.406 072 11768.74 143.76 52473.60 88888.00 2016-03-12 17:20:11.906 072 11768.69 143.77 52473.59 88888.00 2016-03-12 17:20:12.406 072 11768.66 143.77 52473.55 88888.00 2016-03-12 17:20:12.906 072 11768.62 143.73 52473.53 88888.00 2016-03-12 17:20:13.406 072 11768.60 143.78 52473.53 88888.00 2016-03-12 17:20:13.906 072 11768.62 143.78 52473.55 88888.00 2016-03-12 17:20:14.406 072 11768.63 143.77 52473.50 88888.00 2016-03-12 17:20:14.906 072 11768.67 143.80 52473.45 88888.00 2016-03-12 17:20:15.406 072 11768.67 143.81 52473.42 88888.00 2016-03-12 17:20:15.906 072 11768.70 143.77 52473.35 88888.00 2016-03-12 17:20:16.406 072 11768.76 143.78 52473.28 88888.00 2016-03-12 17:20:16.906 072 11768.81 143.83 52473.31 88888.00 2016-03-12 17:20:17.406 072 11768.85 143.81 52473.30 88888.00 2016-03-12 17:20:17.906 072 11768.87 143.84 52473.30 88888.00 2016-03-12 17:20:18.406 072 11768.91 143.88 52473.25 88888.00 2016-03-12 17:20:18.906 072 11768.95 143.93 52473.22 88888.00 2016-03-12 17:20:19.406 072 11768.93 143.94 52473.18 88888.00 2016-03-12 17:20:19.906 072 11768.92 143.94 52473.15 88888.00 2016-03-12 17:20:20.406 072 11768.94 144.00 52473.11 88888.00 2016-03-12 17:20:20.906 072 11768.89 144.02 52473.07 88888.00 2016-03-12 17:20:21.406 072 11768.96 144.01 52473.01 88888.00 2016-03-12 17:20:21.906 072 11768.97 144.03 52472.92 88888.00 2016-03-12 17:20:22.406 072 11769.02 144.06 52472.92 88888.00 2016-03-12 17:20:22.906 072 11769.03 144.09 52472.88 88888.00 2016-03-12 17:20:23.406 072 11769.05 144.09 52472.87 88888.00 2016-03-12 17:20:23.906 072 11769.09 144.20 52472.86 88888.00 2016-03-12 17:20:24.406 072 11769.03 144.26 52472.82 88888.00 2016-03-12 17:20:24.906 072 11769.01 144.29 52472.80 88888.00 2016-03-12 17:20:25.406 072 11769.02 144.33 52472.78 88888.00 2016-03-12 17:20:25.906 072 11769.03 144.39 52472.76 88888.00 2016-03-12 17:20:26.406 072 11769.02 144.42 52472.72 88888.00 2016-03-12 17:20:26.906 072 11769.01 144.48 52472.71 88888.00 2016-03-12 17:20:27.406 072 11769.01 144.56 52472.72 88888.00 2016-03-12 17:20:27.906 072 11769.03 144.65 52472.68 88888.00 2016-03-12 17:20:28.406 072 11769.04 144.69 52472.63 88888.00 2016-03-12 17:20:28.906 072 11769.02 144.77 52472.61 88888.00 2016-03-12 17:20:29.406 072 11769.01 144.85 52472.62 88888.00 2016-03-12 17:20:29.906 072 11768.96 144.92 52472.59 88888.00 2016-03-12 17:20:30.406 072 11768.96 145.01 52472.59 88888.00 2016-03-12 17:20:30.906 072 11768.93 145.07 52472.56 88888.00 2016-03-12 17:20:31.406 072 11768.92 145.11 52472.54 88888.00 2016-03-12 17:20:31.906 072 11768.93 145.16 52472.57 88888.00 2016-03-12 17:20:32.406 072 11768.87 145.21 52472.57 88888.00 2016-03-12 17:20:32.906 072 11768.88 145.28 52472.54 88888.00 2016-03-12 17:20:33.406 072 11768.87 145.33 52472.52 88888.00 2016-03-12 17:20:33.906 072 11768.86 145.37 52472.52 88888.00 2016-03-12 17:20:34.406 072 11768.87 145.40 52472.51 88888.00 2016-03-12 17:20:34.906 072 11768.89 145.43 52472.54 88888.00 2016-03-12 17:20:35.406 072 11768.89 145.43 52472.52 88888.00 2016-03-12 17:20:35.906 072 11768.87 145.52 52472.48 88888.00 2016-03-12 17:20:36.406 072 11768.85 145.53 52472.44 88888.00 2016-03-12 17:20:36.906 072 11768.81 145.55 52472.44 88888.00 2016-03-12 17:20:37.406 072 11768.84 145.59 52472.42 88888.00 2016-03-12 17:20:37.906 072 11768.85 145.60 52472.39 88888.00 2016-03-12 17:20:38.406 072 11768.85 145.62 52472.40 88888.00 2016-03-12 17:20:38.906 072 11768.86 145.66 52472.40 88888.00 2016-03-12 17:20:39.406 072 11768.87 145.68 52472.32 88888.00 2016-03-12 17:20:39.906 072 11768.92 145.65 52472.26 88888.00 2016-03-12 17:20:40.406 072 11768.96 145.62 52472.25 88888.00 2016-03-12 17:20:40.906 072 11769.00 145.60 52472.23 88888.00 2016-03-12 17:20:41.406 072 11769.01 145.60 52472.21 88888.00 2016-03-12 17:20:41.906 072 11769.06 145.55 52472.21 88888.00 2016-03-12 17:20:42.406 072 11769.09 145.58 52472.24 88888.00 2016-03-12 17:20:42.906 072 11769.14 145.56 52472.21 88888.00 2016-03-12 17:20:43.406 072 11769.19 145.53 52472.17 88888.00 2016-03-12 17:20:43.906 072 11769.26 145.53 52472.16 88888.00 2016-03-12 17:20:44.406 072 11769.27 145.49 52472.15 88888.00 2016-03-12 17:20:44.906 072 11769.31 145.46 52472.14 88888.00 2016-03-12 17:20:45.406 072 11769.39 145.42 52472.13 88888.00 2016-03-12 17:20:45.906 072 11769.47 145.37 52472.14 88888.00 2016-03-12 17:20:46.406 072 11769.49 145.33 52472.15 88888.00 2016-03-12 17:20:46.906 072 11769.50 145.28 52472.14 88888.00 2016-03-12 17:20:47.406 072 11769.57 145.22 52472.14 88888.00 2016-03-12 17:20:47.906 072 11769.64 145.14 52472.18 88888.00 2016-03-12 17:20:48.406 072 11769.73 145.13 52472.18 88888.00 2016-03-12 17:20:48.906 072 11769.75 145.10 52472.14 88888.00 2016-03-12 17:20:49.406 072 11769.76 144.99 52472.13 88888.00 2016-03-12 17:20:49.906 072 11769.81 144.93 52472.12 88888.00 2016-03-12 17:20:50.406 072 11769.85 144.93 52472.09 88888.00 2016-03-12 17:20:50.906 072 11769.89 144.91 52472.07 88888.00 2016-03-12 17:20:51.406 072 11769.92 144.85 52472.07 88888.00 2016-03-12 17:20:51.906 072 11769.98 144.83 52472.12 88888.00 2016-03-12 17:20:52.406 072 11770.01 144.81 52472.13 88888.00 2016-03-12 17:20:52.906 072 11770.02 144.79 52472.13 88888.00 2016-03-12 17:20:53.406 072 11770.01 144.74 52472.14 88888.00 2016-03-12 17:20:53.906 072 11770.01 144.70 52472.16 88888.00 2016-03-12 17:20:54.406 072 11769.99 144.63 52472.17 88888.00 2016-03-12 17:20:54.906 072 11769.94 144.61 52472.18 88888.00 2016-03-12 17:20:55.406 072 11769.92 144.62 52472.21 88888.00 2016-03-12 17:20:55.906 072 11769.93 144.58 52472.19 88888.00 2016-03-12 17:20:56.406 072 11769.93 144.53 52472.19 88888.00 2016-03-12 17:20:56.906 072 11769.92 144.53 52472.23 88888.00 2016-03-12 17:20:57.406 072 11769.90 144.52 52472.25 88888.00 2016-03-12 17:20:57.906 072 11769.88 144.49 52472.26 88888.00 2016-03-12 17:20:58.406 072 11769.86 144.45 52472.28 88888.00 2016-03-12 17:20:58.906 072 11769.85 144.41 52472.33 88888.00 2016-03-12 17:20:59.406 072 11769.83 144.38 52472.39 88888.00 2016-03-12 17:20:59.906 072 11769.80 144.35 52472.42 88888.00 2016-03-12 17:21:00.406 072 11769.75 144.34 52472.47 88888.00 2016-03-12 17:21:00.906 072 11769.79 144.31 52472.51 88888.00 2016-03-12 17:21:01.406 072 11769.80 144.24 52472.57 88888.00 2016-03-12 17:21:01.906 072 11769.79 144.20 52472.58 88888.00 2016-03-12 17:21:02.406 072 11769.75 144.17 52472.61 88888.00 2016-03-12 17:21:02.906 072 11769.73 144.12 52472.66 88888.00 2016-03-12 17:21:03.406 072 11769.72 144.10 52472.67 88888.00 2016-03-12 17:21:03.906 072 11769.72 144.09 52472.67 88888.00 2016-03-12 17:21:04.406 072 11769.73 144.11 52472.67 88888.00 2016-03-12 17:21:04.906 072 11769.75 144.03 52472.69 88888.00 2016-03-12 17:21:05.406 072 11769.76 143.96 52472.76 88888.00 2016-03-12 17:21:05.906 072 11769.79 143.91 52472.83 88888.00 2016-03-12 17:21:06.406 072 11769.79 143.87 52472.83 88888.00 2016-03-12 17:21:06.906 072 11769.79 143.80 52472.86 88888.00 2016-03-12 17:21:07.406 072 11769.81 143.75 52472.85 88888.00 2016-03-12 17:21:07.906 072 11769.79 143.71 52472.86 88888.00 2016-03-12 17:21:08.406 072 11769.75 143.64 52472.89 88888.00 2016-03-12 17:21:08.906 072 11769.79 143.53 52472.91 88888.00 2016-03-12 17:21:09.406 072 11769.80 143.47 52472.96 88888.00 2016-03-12 17:21:09.906 072 11769.79 143.42 52472.96 88888.00 2016-03-12 17:21:10.406 072 11769.83 143.36 52472.94 88888.00 2016-03-12 17:21:10.906 072 11769.82 143.34 52472.95 88888.00 2016-03-12 17:21:11.406 072 11769.84 143.28 52472.95 88888.00 2016-03-12 17:21:11.906 072 11769.84 143.20 52472.96 88888.00 2016-03-12 17:21:12.406 072 11769.85 143.17 52472.96 88888.00 2016-03-12 17:21:12.906 072 11769.83 143.17 52472.97 88888.00 2016-03-12 17:21:13.406 072 11769.81 143.16 52472.97 88888.00 2016-03-12 17:21:13.906 072 11769.77 143.15 52472.94 88888.00 2016-03-12 17:21:14.406 072 11769.79 143.14 52472.95 88888.00 2016-03-12 17:21:14.906 072 11769.77 143.16 52473.00 88888.00 2016-03-12 17:21:15.406 072 11769.79 143.17 52473.00 88888.00 2016-03-12 17:21:15.906 072 11769.79 143.14 52473.00 88888.00 2016-03-12 17:21:16.406 072 11769.74 143.13 52473.03 88888.00 2016-03-12 17:21:16.906 072 11769.72 143.14 52473.06 88888.00 2016-03-12 17:21:17.406 072 11769.71 143.12 52473.10 88888.00 2016-03-12 17:21:17.906 072 11769.71 143.13 52473.11 88888.00 2016-03-12 17:21:18.406 072 11769.72 143.12 52473.12 88888.00 2016-03-12 17:21:18.906 072 11769.71 143.13 52473.20 88888.00 2016-03-12 17:21:19.406 072 11769.72 143.13 52473.25 88888.00 2016-03-12 17:21:19.906 072 11769.68 143.05 52473.28 88888.00 2016-03-12 17:21:20.406 072 11769.66 142.98 52473.35 88888.00 2016-03-12 17:21:20.906 072 11769.71 142.95 52473.37 88888.00 2016-03-12 17:21:21.406 072 11769.67 142.96 52473.40 88888.00 2016-03-12 17:21:21.906 072 11769.65 142.90 52473.48 88888.00 2016-03-12 17:21:22.406 072 11769.64 142.88 52473.53 88888.00 2016-03-12 17:21:22.906 072 11769.65 142.87 52473.55 88888.00 2016-03-12 17:21:23.406 072 11769.65 142.84 52473.57 88888.00 2016-03-12 17:21:23.906 072 11769.63 142.79 52473.59 88888.00 2016-03-12 17:21:24.406 072 11769.62 142.78 52473.58 88888.00 2016-03-12 17:21:24.906 072 11769.57 142.76 52473.59 88888.00 2016-03-12 17:21:25.406 072 11769.56 142.79 52473.63 88888.00 2016-03-12 17:21:25.906 072 11769.54 142.80 52473.62 88888.00 2016-03-12 17:21:26.406 072 11769.56 142.81 52473.63 88888.00 2016-03-12 17:21:26.906 072 11769.49 142.81 52473.59 88888.00 2016-03-12 17:21:27.406 072 11769.45 142.80 52473.57 88888.00 2016-03-12 17:21:27.906 072 11769.41 142.84 52473.55 88888.00 2016-03-12 17:21:28.406 072 11769.35 142.88 52473.50 88888.00 2016-03-12 17:21:28.906 072 11769.26 142.94 52473.47 88888.00 2016-03-12 17:21:29.406 072 11769.16 143.01 52473.41 88888.00 2016-03-12 17:21:29.906 072 11769.11 143.10 52473.37 88888.00 2016-03-12 17:21:30.406 072 11769.03 143.17 52473.33 88888.00 2016-03-12 17:21:30.906 072 11768.95 143.27 52473.23 88888.00 2016-03-12 17:21:31.406 072 11768.89 143.37 52473.14 88888.00 2016-03-12 17:21:31.906 072 11768.80 143.46 52473.10 88888.00 2016-03-12 17:21:32.406 072 11768.72 143.54 52473.10 88888.00 2016-03-12 17:21:32.906 072 11768.63 143.64 52473.07 88888.00 2016-03-12 17:21:33.406 072 11768.56 143.71 52473.03 88888.00 2016-03-12 17:21:33.906 072 11768.50 143.77 52473.02 88888.00 2016-03-12 17:21:34.406 072 11768.41 143.81 52472.98 88888.00 2016-03-12 17:21:34.906 072 11768.37 143.84 52472.98 88888.00 2016-03-12 17:21:35.406 072 11768.33 143.85 52473.00 88888.00 2016-03-12 17:21:35.906 072 11768.28 143.84 52472.96 88888.00 2016-03-12 17:21:36.406 072 11768.26 143.84 52472.94 88888.00 2016-03-12 17:21:36.906 072 11768.25 143.82 52472.97 88888.00 2016-03-12 17:21:37.406 072 11768.22 143.81 52473.04 88888.00 2016-03-12 17:21:37.906 072 11768.19 143.77 52473.06 88888.00 2016-03-12 17:21:38.406 072 11768.19 143.71 52473.10 88888.00 2016-03-12 17:21:38.906 072 11768.21 143.63 52473.10 88888.00 2016-03-12 17:21:39.406 072 11768.22 143.48 52473.14 88888.00 2016-03-12 17:21:39.906 072 11768.23 143.32 52473.16 88888.00 2016-03-12 17:21:40.406 072 11768.23 143.17 52473.20 88888.00 2016-03-12 17:21:40.906 072 11768.24 143.09 52473.21 88888.00 2016-03-12 17:21:41.406 072 11768.28 142.97 52473.27 88888.00 2016-03-12 17:21:41.906 072 11768.32 142.85 52473.30 88888.00 2016-03-12 17:21:42.406 072 11768.36 142.72 52473.33 88888.00 2016-03-12 17:21:42.906 072 11768.37 142.61 52473.38 88888.00 2016-03-12 17:21:43.406 072 11768.42 142.48 52473.45 88888.00 2016-03-12 17:21:43.906 072 11768.49 142.41 52473.48 88888.00 2016-03-12 17:21:44.406 072 11768.52 142.31 52473.49 88888.00 2016-03-12 17:21:44.906 072 11768.52 142.22 52473.49 88888.00 2016-03-12 17:21:45.406 072 11768.56 142.15 52473.47 88888.00 2016-03-12 17:21:45.906 072 11768.59 142.08 52473.46 88888.00 2016-03-12 17:21:46.406 072 11768.62 141.98 52473.44 88888.00 2016-03-12 17:21:46.906 072 11768.66 141.94 52473.41 88888.00 2016-03-12 17:21:47.406 072 11768.69 141.93 52473.36 88888.00 2016-03-12 17:21:47.906 072 11768.74 141.91 52473.31 88888.00 2016-03-12 17:21:48.406 072 11768.78 141.88 52473.27 88888.00 2016-03-12 17:21:48.906 072 11768.78 141.90 52473.20 88888.00 2016-03-12 17:21:49.406 072 11768.86 141.94 52473.15 88888.00 2016-03-12 17:21:49.906 072 11768.94 141.97 52473.10 88888.00 2016-03-12 17:21:50.406 072 11768.93 142.01 52473.05 88888.00 2016-03-12 17:21:50.906 072 11769.00 142.02 52472.96 88888.00 2016-03-12 17:21:51.406 072 11769.01 142.04 52472.94 88888.00 2016-03-12 17:21:51.906 072 11769.00 142.12 52472.88 88888.00 2016-03-12 17:21:52.406 072 11769.03 142.16 52472.80 88888.00 2016-03-12 17:21:52.906 072 11769.05 142.15 52472.74 88888.00 2016-03-12 17:21:53.406 072 11769.07 142.19 52472.67 88888.00 2016-03-12 17:21:53.906 072 11769.04 142.22 52472.60 88888.00 2016-03-12 17:21:54.406 072 11769.06 142.30 52472.50 88888.00 2016-03-12 17:21:54.906 072 11769.10 142.30 52472.44 88888.00 2016-03-12 17:21:55.406 072 11769.10 142.35 52472.44 88888.00 2016-03-12 17:21:55.906 072 11769.05 142.36 52472.43 88888.00 2016-03-12 17:21:56.406 072 11769.06 142.41 52472.36 88888.00 2016-03-12 17:21:56.906 072 11769.07 142.42 52472.31 88888.00 2016-03-12 17:21:57.406 072 11769.05 142.47 52472.30 88888.00 2016-03-12 17:21:57.906 072 11769.06 142.47 52472.32 88888.00 2016-03-12 17:21:58.406 072 11769.10 142.52 52472.31 88888.00 2016-03-12 17:21:58.906 072 11769.12 142.56 52472.30 88888.00 2016-03-12 17:21:59.406 072 11769.12 142.57 52472.30 88888.00 2016-03-12 17:21:59.906 072 11769.12 142.57 52472.28 88888.00 2016-03-12 17:22:00.406 072 11769.06 142.61 52472.30 88888.00 2016-03-12 17:22:00.906 072 11769.03 142.68 52472.32 88888.00 2016-03-12 17:22:01.406 072 11769.05 142.69 52472.31 88888.00 2016-03-12 17:22:01.906 072 11769.05 142.66 52472.36 88888.00 2016-03-12 17:22:02.406 072 11769.03 142.70 52472.40 88888.00 2016-03-12 17:22:02.906 072 11768.98 142.74 52472.40 88888.00 2016-03-12 17:22:03.406 072 11768.95 142.72 52472.43 88888.00 2016-03-12 17:22:03.906 072 11768.92 142.79 52472.45 88888.00 2016-03-12 17:22:04.406 072 11768.87 142.86 52472.48 88888.00 2016-03-12 17:22:04.906 072 11768.88 142.87 52472.50 88888.00 2016-03-12 17:22:05.406 072 11768.84 142.88 52472.53 88888.00 2016-03-12 17:22:05.906 072 11768.80 142.89 52472.53 88888.00 2016-03-12 17:22:06.406 072 11768.80 142.93 52472.58 88888.00 2016-03-12 17:22:06.906 072 11768.76 142.96 52472.61 88888.00 2016-03-12 17:22:07.406 072 11768.76 142.96 52472.61 88888.00 2016-03-12 17:22:07.906 072 11768.72 142.95 52472.61 88888.00 2016-03-12 17:22:08.406 072 11768.67 142.95 52472.63 88888.00 2016-03-12 17:22:08.906 072 11768.60 142.93 52472.61 88888.00 2016-03-12 17:22:09.406 072 11768.61 142.90 52472.59 88888.00 2016-03-12 17:22:09.906 072 11768.61 142.85 52472.57 88888.00 2016-03-12 17:22:10.406 072 11768.60 142.83 52472.56 88888.00 2016-03-12 17:22:10.906 072 11768.58 142.77 52472.58 88888.00 2016-03-12 17:22:11.406 072 11768.53 142.68 52472.57 88888.00 2016-03-12 17:22:11.906 072 11768.53 142.58 52472.56 88888.00 2016-03-12 17:22:12.406 072 11768.51 142.45 52472.56 88888.00 2016-03-12 17:22:12.906 072 11768.49 142.32 52472.54 88888.00 2016-03-12 17:22:13.406 072 11768.49 142.23 52472.57 88888.00 2016-03-12 17:22:13.906 072 11768.50 142.10 52472.59 88888.00 2016-03-12 17:22:14.406 072 11768.52 141.99 52472.61 88888.00 2016-03-12 17:22:14.906 072 11768.56 141.87 52472.62 88888.00 2016-03-12 17:22:15.406 072 11768.56 141.70 52472.66 88888.00 2016-03-12 17:22:15.906 072 11768.52 141.61 52472.74 88888.00 2016-03-12 17:22:16.406 072 11768.54 141.50 52472.76 88888.00 2016-03-12 17:22:16.906 072 11768.52 141.39 52472.77 88888.00 2016-03-12 17:22:17.406 072 11768.49 141.26 52472.82 88888.00 2016-03-12 17:22:17.906 072 11768.49 141.17 52472.80 88888.00 2016-03-12 17:22:18.406 072 11768.49 141.11 52472.77 88888.00 2016-03-12 17:22:18.906 072 11768.44 141.10 52472.77 88888.00 2016-03-12 17:22:19.406 072 11768.41 141.03 52472.77 88888.00 2016-03-12 17:22:19.906 072 11768.39 140.96 52472.75 88888.00 2016-03-12 17:22:20.406 072 11768.31 140.94 52472.70 88888.00 2016-03-12 17:22:20.906 072 11768.26 140.95 52472.69 88888.00 2016-03-12 17:22:21.406 072 11768.19 140.97 52472.65 88888.00 2016-03-12 17:22:21.906 072 11768.12 141.03 52472.57 88888.00 2016-03-12 17:22:22.406 072 11768.06 141.06 52472.53 88888.00 2016-03-12 17:22:22.906 072 11768.04 141.14 52472.49 88888.00 2016-03-12 17:22:23.406 072 11768.01 141.23 52472.43 88888.00 2016-03-12 17:22:23.906 072 11768.00 141.33 52472.40 88888.00 2016-03-12 17:22:24.406 072 11767.98 141.41 52472.36 88888.00 2016-03-12 17:22:24.906 072 11767.99 141.53 52472.35 88888.00 2016-03-12 17:22:25.406 072 11768.02 141.68 52472.35 88888.00 2016-03-12 17:22:25.906 072 11768.04 141.78 52472.35 88888.00 2016-03-12 17:22:26.406 072 11768.00 141.87 52472.27 88888.00 2016-03-12 17:22:26.906 072 11768.06 141.97 52472.27 88888.00 2016-03-12 17:22:27.407 072 11768.12 142.09 52472.26 88888.00 2016-03-12 17:22:27.907 072 11768.12 142.19 52472.27 88888.00 2016-03-12 17:22:28.407 072 11768.17 142.31 52472.30 88888.00 2016-03-12 17:22:28.907 072 11768.24 142.40 52472.33 88888.00 2016-03-12 17:22:29.407 072 11768.32 142.48 52472.35 88888.00 2016-03-12 17:22:29.907 072 11768.39 142.60 52472.41 88888.00 2016-03-12 17:22:30.407 072 11768.43 142.71 52472.47 88888.00 2016-03-12 17:22:30.907 072 11768.44 142.78 52472.51 88888.00 2016-03-12 17:22:31.407 072 11768.49 142.84 52472.53 88888.00 2016-03-12 17:22:31.907 072 11768.53 142.91 52472.60 88888.00 2016-03-12 17:22:32.407 072 11768.50 143.01 52472.65 88888.00 2016-03-12 17:22:32.907 072 11768.53 143.08 52472.67 88888.00 2016-03-12 17:22:33.407 072 11768.59 143.13 52472.68 88888.00 2016-03-12 17:22:33.907 072 11768.61 143.22 52472.69 88888.00 2016-03-12 17:22:34.407 072 11768.61 143.27 52472.71 88888.00 2016-03-12 17:22:34.907 072 11768.63 143.30 52472.75 88888.00 2016-03-12 17:22:35.407 072 11768.65 143.37 52472.77 88888.00 2016-03-12 17:22:35.907 072 11768.59 143.46 52472.78 88888.00 2016-03-12 17:22:36.407 072 11768.52 143.49 52472.76 88888.00 2016-03-12 17:22:36.907 072 11768.48 143.52 52472.78 88888.00 2016-03-12 17:22:37.407 072 11768.44 143.55 52472.82 88888.00 2016-03-12 17:22:37.907 072 11768.39 143.59 52472.80 88888.00 2016-03-12 17:22:38.407 072 11768.32 143.64 52472.82 88888.00 2016-03-12 17:22:38.907 072 11768.23 143.71 52472.82 88888.00 2016-03-12 17:22:39.407 072 11768.21 143.77 52472.82 88888.00 2016-03-12 17:22:39.907 072 11768.15 143.78 52472.83 88888.00 2016-03-12 17:22:40.407 072 11768.07 143.74 52472.84 88888.00 2016-03-12 17:22:40.907 072 11767.98 143.76 52472.89 88888.00 2016-03-12 17:22:41.407 072 11767.90 143.76 52472.91 88888.00 2016-03-12 17:22:41.907 072 11767.83 143.72 52472.92 88888.00 2016-03-12 17:22:42.407 072 11767.78 143.70 52472.92 88888.00 2016-03-12 17:22:42.907 072 11767.70 143.66 52472.94 88888.00 2016-03-12 17:22:43.407 072 11767.65 143.62 52472.95 88888.00 2016-03-12 17:22:43.907 072 11767.62 143.58 52472.97 88888.00 2016-03-12 17:22:44.407 072 11767.62 143.52 52473.00 88888.00 2016-03-12 17:22:44.907 072 11767.57 143.41 52473.03 88888.00 2016-03-12 17:22:45.407 072 11767.56 143.34 52473.01 88888.00 2016-03-12 17:22:45.907 072 11767.58 143.27 52472.97 88888.00 2016-03-12 17:22:46.407 072 11767.61 143.19 52472.97 88888.00 2016-03-12 17:22:46.907 072 11767.58 143.13 52472.95 88888.00 2016-03-12 17:22:47.407 072 11767.58 143.03 52472.92 88888.00 2016-03-12 17:22:47.907 072 11767.61 142.89 52472.88 88888.00 2016-03-12 17:22:48.407 072 11767.63 142.76 52472.88 88888.00 2016-03-12 17:22:48.907 072 11767.63 142.65 52472.87 88888.00 2016-03-12 17:22:49.407 072 11767.69 142.56 52472.88 88888.00 2016-03-12 17:22:49.907 072 11767.71 142.47 52472.89 88888.00 2016-03-12 17:22:50.407 072 11767.71 142.39 52472.85 88888.00 2016-03-12 17:22:50.907 072 11767.69 142.36 52472.79 88888.00 2016-03-12 17:22:51.407 072 11767.69 142.28 52472.78 88888.00 2016-03-12 17:22:51.907 072 11767.72 142.20 52472.78 88888.00 2016-03-12 17:22:52.407 072 11767.77 142.12 52472.79 88888.00 2016-03-12 17:22:52.907 072 11767.82 142.07 52472.79 88888.00 2016-03-12 17:22:53.407 072 11767.79 142.00 52472.79 88888.00 2016-03-12 17:22:53.907 072 11767.82 141.94 52472.82 88888.00 2016-03-12 17:22:54.407 072 11767.81 141.90 52472.83 88888.00 2016-03-12 17:22:54.907 072 11767.82 141.87 52472.80 88888.00 2016-03-12 17:22:55.407 072 11767.83 141.83 52472.78 88888.00 2016-03-12 17:22:55.907 072 11767.91 141.81 52472.78 88888.00 2016-03-12 17:22:56.407 072 11767.95 141.78 52472.79 88888.00 2016-03-12 17:22:56.907 072 11767.99 141.73 52472.80 88888.00 2016-03-12 17:22:57.407 072 11768.02 141.70 52472.80 88888.00 2016-03-12 17:22:57.907 072 11768.04 141.68 52472.79 88888.00 2016-03-12 17:22:58.407 072 11768.06 141.69 52472.80 88888.00 2016-03-12 17:22:58.907 072 11768.13 141.70 52472.82 88888.00 2016-03-12 17:22:59.407 072 11768.16 141.69 52472.84 88888.00 2016-03-12 17:22:59.907 072 11768.18 141.69 52472.86 88888.00 2016-03-12 17:23:00.407 072 11768.22 141.71 52472.85 88888.00 2016-03-12 17:23:00.907 072 11768.26 141.72 52472.80 88888.00 2016-03-12 17:23:01.407 072 11768.31 141.70 52472.82 88888.00 2016-03-12 17:23:01.907 072 11768.33 141.72 52472.84 88888.00 2016-03-12 17:23:02.407 072 11768.35 141.73 52472.85 88888.00 2016-03-12 17:23:02.907 072 11768.40 141.69 52472.82 88888.00 2016-03-12 17:23:03.407 072 11768.42 141.65 52472.83 88888.00 2016-03-12 17:23:03.907 072 11768.43 141.63 52472.85 88888.00 2016-03-12 17:23:04.407 072 11768.43 141.63 52472.85 88888.00 2016-03-12 17:23:04.907 072 11768.48 141.65 52472.87 88888.00 2016-03-12 17:23:05.407 072 11768.48 141.68 52472.85 88888.00 2016-03-12 17:23:05.907 072 11768.54 141.67 52472.79 88888.00 2016-03-12 17:23:06.407 072 11768.54 141.67 52472.76 88888.00 2016-03-12 17:23:06.907 072 11768.52 141.67 52472.75 88888.00 2016-03-12 17:23:07.407 072 11768.54 141.62 52472.72 88888.00 2016-03-12 17:23:07.907 072 11768.56 141.59 52472.75 88888.00 2016-03-12 17:23:08.407 072 11768.57 141.58 52472.72 88888.00 2016-03-12 17:23:08.907 072 11768.58 141.52 52472.70 88888.00 2016-03-12 17:23:09.407 072 11768.57 141.49 52472.71 88888.00 2016-03-12 17:23:09.907 072 11768.61 141.50 52472.74 88888.00 2016-03-12 17:23:10.407 072 11768.59 141.50 52472.72 88888.00 2016-03-12 17:23:10.907 072 11768.59 141.46 52472.71 88888.00 2016-03-12 17:23:11.407 072 11768.61 141.45 52472.71 88888.00 2016-03-12 17:23:11.907 072 11768.66 141.44 52472.71 88888.00 2016-03-12 17:23:12.407 072 11768.67 141.44 52472.72 88888.00 2016-03-12 17:23:12.907 072 11768.71 141.39 52472.70 88888.00 2016-03-12 17:23:13.407 072 11768.75 141.35 52472.70 88888.00 2016-03-12 17:23:13.907 072 11768.76 141.35 52472.71 88888.00 2016-03-12 17:23:14.407 072 11768.79 141.33 52472.72 88888.00 2016-03-12 17:23:14.907 072 11768.84 141.33 52472.78 88888.00 2016-03-12 17:23:15.407 072 11768.80 141.34 52472.78 88888.00 2016-03-12 17:23:15.907 072 11768.80 141.38 52472.82 88888.00 2016-03-12 17:23:16.407 072 11768.81 141.39 52472.78 88888.00 2016-03-12 17:23:16.907 072 11768.83 141.40 52472.80 88888.00 2016-03-12 17:23:17.407 072 11768.86 141.41 52472.83 88888.00 2016-03-12 17:23:17.907 072 11768.89 141.42 52472.86 88888.00 2016-03-12 17:23:18.407 072 11768.88 141.42 52472.86 88888.00 2016-03-12 17:23:18.907 072 11768.86 141.41 52472.85 88888.00 2016-03-12 17:23:19.407 072 11768.87 141.44 52472.87 88888.00 2016-03-12 17:23:19.907 072 11768.88 141.44 52472.87 88888.00 2016-03-12 17:23:20.407 072 11768.89 141.49 52472.83 88888.00 2016-03-12 17:23:20.907 072 11768.92 141.51 52472.79 88888.00 2016-03-12 17:23:21.407 072 11768.92 141.53 52472.80 88888.00 2016-03-12 17:23:21.907 072 11768.89 141.57 52472.78 88888.00 2016-03-12 17:23:22.407 072 11768.89 141.59 52472.79 88888.00 2016-03-12 17:23:22.907 072 11768.92 141.60 52472.79 88888.00 2016-03-12 17:23:23.407 072 11768.93 141.65 52472.77 88888.00 2016-03-12 17:23:23.907 072 11768.95 141.64 52472.75 88888.00 2016-03-12 17:23:24.407 072 11768.94 141.68 52472.76 88888.00 2016-03-12 17:23:24.907 072 11768.96 141.68 52472.77 88888.00 2016-03-12 17:23:25.407 072 11769.03 141.70 52472.74 88888.00 2016-03-12 17:23:25.907 072 11769.04 141.72 52472.70 88888.00 2016-03-12 17:23:26.407 072 11769.04 141.72 52472.72 88888.00 2016-03-12 17:23:26.907 072 11769.07 141.77 52472.75 88888.00 2016-03-12 17:23:27.407 072 11769.10 141.78 52472.74 88888.00 2016-03-12 17:23:27.907 072 11769.10 141.80 52472.75 88888.00 2016-03-12 17:23:28.407 072 11769.10 141.84 52472.76 88888.00 2016-03-12 17:23:28.907 072 11769.09 141.90 52472.74 88888.00 2016-03-12 17:23:29.407 072 11769.13 141.92 52472.72 88888.00 2016-03-12 17:23:29.907 072 11769.15 141.94 52472.74 88888.00 2016-03-12 17:23:30.407 072 11769.13 142.00 52472.75 88888.00 2016-03-12 17:23:30.907 072 11769.11 141.98 52472.74 88888.00 2016-03-12 17:23:31.407 072 11769.10 141.97 52472.69 88888.00 2016-03-12 17:23:31.907 072 11769.10 142.00 52472.69 88888.00 2016-03-12 17:23:32.407 072 11769.09 142.03 52472.68 88888.00 2016-03-12 17:23:32.907 072 11769.04 142.11 52472.69 88888.00 2016-03-12 17:23:33.407 072 11769.01 142.13 52472.68 88888.00 2016-03-12 17:23:33.907 072 11769.02 142.15 52472.66 88888.00 2016-03-12 17:23:34.407 072 11768.98 142.13 52472.67 88888.00 2016-03-12 17:23:34.907 072 11768.97 142.16 52472.71 88888.00 2016-03-12 17:23:35.407 072 11768.95 142.20 52472.70 88888.00 2016-03-12 17:23:35.907 072 11768.94 142.21 52472.70 88888.00 2016-03-12 17:23:36.407 072 11768.95 142.21 52472.71 88888.00 2016-03-12 17:23:36.907 072 11768.94 142.25 52472.74 88888.00 2016-03-12 17:23:37.407 072 11768.92 142.22 52472.76 88888.00 2016-03-12 17:23:37.907 072 11768.89 142.20 52472.75 88888.00 2016-03-12 17:23:38.407 072 11768.86 142.20 52472.76 88888.00 2016-03-12 17:23:38.907 072 11768.83 142.20 52472.76 88888.00 2016-03-12 17:23:39.407 072 11768.79 142.18 52472.76 88888.00 2016-03-12 17:23:39.907 072 11768.77 142.17 52472.80 88888.00 2016-03-12 17:23:40.407 072 11768.78 142.13 52472.82 88888.00 2016-03-12 17:23:40.907 072 11768.75 142.12 52472.83 88888.00 2016-03-12 17:23:41.407 072 11768.71 142.13 52472.85 88888.00 2016-03-12 17:23:41.907 072 11768.67 142.09 52472.84 88888.00 2016-03-12 17:23:42.407 072 11768.65 142.10 52472.84 88888.00 2016-03-12 17:23:42.907 072 11768.66 142.11 52472.85 88888.00 2016-03-12 17:23:43.407 072 11768.61 142.09 52472.86 88888.00 2016-03-12 17:23:43.907 072 11768.59 142.07 52472.88 88888.00 2016-03-12 17:23:44.407 072 11768.62 142.04 52472.89 88888.00 2016-03-12 17:23:44.907 072 11768.62 141.99 52472.89 88888.00 2016-03-12 17:23:45.407 072 11768.65 141.92 52472.88 88888.00 2016-03-12 17:23:45.907 072 11768.66 141.89 52472.89 88888.00 2016-03-12 17:23:46.407 072 11768.66 141.89 52472.89 88888.00 2016-03-12 17:23:46.907 072 11768.66 141.84 52472.89 88888.00 2016-03-12 17:23:47.407 072 11768.65 141.78 52472.91 88888.00 2016-03-12 17:23:47.907 072 11768.67 141.72 52472.91 88888.00 2016-03-12 17:23:48.407 072 11768.63 141.67 52472.92 88888.00 2016-03-12 17:23:48.907 072 11768.62 141.60 52472.89 88888.00 2016-03-12 17:23:49.407 072 11768.65 141.58 52472.86 88888.00 2016-03-12 17:23:49.907 072 11768.66 141.55 52472.83 88888.00 2016-03-12 17:23:50.407 072 11768.70 141.46 52472.86 88888.00 2016-03-12 17:23:50.907 072 11768.72 141.42 52472.88 88888.00 2016-03-12 17:23:51.407 072 11768.75 141.35 52472.86 88888.00 2016-03-12 17:23:51.907 072 11768.78 141.29 52472.86 88888.00 2016-03-12 17:23:52.407 072 11768.77 141.25 52472.83 88888.00 2016-03-12 17:23:52.907 072 11768.75 141.20 52472.82 88888.00 2016-03-12 17:23:53.407 072 11768.76 141.14 52472.82 88888.00 2016-03-12 17:23:53.907 072 11768.76 141.14 52472.83 88888.00 2016-03-12 17:23:54.407 072 11768.75 141.11 52472.80 88888.00 2016-03-12 17:23:54.907 072 11768.77 141.03 52472.79 88888.00 2016-03-12 17:23:55.407 072 11768.76 140.96 52472.79 88888.00 2016-03-12 17:23:55.907 072 11768.80 140.89 52472.83 88888.00 2016-03-12 17:23:56.407 072 11768.81 140.86 52472.84 88888.00 2016-03-12 17:23:56.907 072 11768.83 140.85 52472.87 88888.00 2016-03-12 17:23:57.407 072 11768.81 140.83 52472.86 88888.00 2016-03-12 17:23:57.907 072 11768.81 140.76 52472.84 88888.00 2016-03-12 17:23:58.407 072 11768.83 140.70 52472.86 88888.00 2016-03-12 17:23:58.907 072 11768.77 140.70 52472.88 88888.00 2016-03-12 17:23:59.407 072 11768.77 140.71 52472.86 88888.00 2016-03-12 17:23:59.907 072 11768.77 140.70 52472.92 88888.00 2016-03-12 17:24:00.407 072 11768.75 140.72 52472.98 88888.00 2016-03-12 17:24:00.907 072 11768.79 140.72 52473.03 88888.00 2016-03-12 17:24:01.407 072 11768.78 140.72 52473.00 88888.00 2016-03-12 17:24:01.907 072 11768.75 140.72 52473.05 88888.00 2016-03-12 17:24:02.407 072 11768.72 140.73 52473.07 88888.00 2016-03-12 17:24:02.907 072 11768.71 140.74 52473.12 88888.00 2016-03-12 17:24:03.407 072 11768.75 140.77 52473.13 88888.00 2016-03-12 17:24:03.907 072 11768.78 140.81 52473.13 88888.00 2016-03-12 17:24:04.407 072 11768.74 140.82 52473.16 88888.00 2016-03-12 17:24:04.907 072 11768.69 140.82 52473.19 88888.00 2016-03-12 17:24:05.407 072 11768.68 140.81 52473.16 88888.00 2016-03-12 17:24:05.907 072 11768.66 140.82 52473.12 88888.00 2016-03-12 17:24:06.407 072 11768.65 140.86 52473.11 88888.00 2016-03-12 17:24:06.907 072 11768.62 140.92 52473.10 88888.00 2016-03-12 17:24:07.407 072 11768.63 140.93 52473.12 88888.00 2016-03-12 17:24:07.907 072 11768.62 140.99 52473.13 88888.00 2016-03-12 17:24:08.407 072 11768.61 141.05 52473.12 88888.00 2016-03-12 17:24:08.907 072 11768.63 141.06 52473.12 88888.00 2016-03-12 17:24:09.407 072 11768.60 141.10 52473.12 88888.00 2016-03-12 17:24:09.907 072 11768.58 141.12 52473.12 88888.00 2016-03-12 17:24:10.407 072 11768.57 141.17 52473.11 88888.00 2016-03-12 17:24:10.907 072 11768.60 141.19 52473.12 88888.00 2016-03-12 17:24:11.407 072 11768.60 141.19 52473.09 88888.00 2016-03-12 17:24:11.907 072 11768.59 141.23 52473.06 88888.00 2016-03-12 17:24:12.407 072 11768.59 141.24 52473.06 88888.00 2016-03-12 17:24:12.907 072 11768.58 141.26 52473.09 88888.00 2016-03-12 17:24:13.407 072 11768.57 141.28 52473.11 88888.00 2016-03-12 17:24:13.907 072 11768.53 141.32 52473.11 88888.00 2016-03-12 17:24:14.407 072 11768.53 141.34 52473.10 88888.00 2016-03-12 17:24:14.907 072 11768.54 141.40 52473.06 88888.00 2016-03-12 17:24:15.407 072 11768.54 141.41 52473.05 88888.00 2016-03-12 17:24:15.907 072 11768.51 141.43 52473.05 88888.00 2016-03-12 17:24:16.407 072 11768.48 141.44 52473.04 88888.00 2016-03-12 17:24:16.907 072 11768.48 141.44 52473.01 88888.00 2016-03-12 17:24:17.407 072 11768.50 141.44 52473.01 88888.00 2016-03-12 17:24:17.907 072 11768.47 141.48 52472.96 88888.00 2016-03-12 17:24:18.407 072 11768.42 141.50 52472.96 88888.00 2016-03-12 17:24:18.907 072 11768.37 141.55 52472.97 88888.00 2016-03-12 17:24:19.407 072 11768.35 141.58 52472.95 88888.00 2016-03-12 17:24:19.907 072 11768.34 141.59 52472.89 88888.00 2016-03-12 17:24:20.407 072 11768.32 141.60 52472.91 88888.00 2016-03-12 17:24:20.907 072 11768.30 141.64 52472.89 88888.00 2016-03-12 17:24:21.407 072 11768.27 141.64 52472.88 88888.00 2016-03-12 17:24:21.907 072 11768.27 141.62 52472.85 88888.00 2016-03-12 17:24:22.407 072 11768.28 141.63 52472.88 88888.00 2016-03-12 17:24:22.907 072 11768.25 141.67 52472.91 88888.00 2016-03-12 17:24:23.407 072 11768.21 141.68 52472.87 88888.00 2016-03-12 17:24:23.907 072 11768.19 141.69 52472.85 88888.00 2016-03-12 17:24:24.407 072 11768.19 141.73 52472.80 88888.00 2016-03-12 17:24:24.907 072 11768.19 141.74 52472.78 88888.00 2016-03-12 17:24:25.407 072 11768.18 141.77 52472.74 88888.00 2016-03-12 17:24:25.907 072 11768.13 141.79 52472.74 88888.00 2016-03-12 17:24:26.407 072 11768.10 141.80 52472.70 88888.00 2016-03-12 17:24:26.907 072 11768.10 141.82 52472.69 88888.00 2016-03-12 17:24:27.407 072 11768.09 141.83 52472.71 88888.00 2016-03-12 17:24:27.907 072 11768.09 141.87 52472.69 88888.00 2016-03-12 17:24:28.407 072 11768.12 141.91 52472.71 88888.00 2016-03-12 17:24:28.907 072 11768.14 141.92 52472.68 88888.00 2016-03-12 17:24:29.407 072 11768.10 141.94 52472.69 88888.00 2016-03-12 17:24:29.907 072 11768.09 142.00 52472.65 88888.00 2016-03-12 17:24:30.407 072 11768.14 142.03 52472.68 88888.00 2016-03-12 17:24:30.907 072 11768.15 142.09 52472.75 88888.00 2016-03-12 17:24:31.407 072 11768.16 142.12 52472.75 88888.00 2016-03-12 17:24:31.907 072 11768.17 142.15 52472.72 88888.00 2016-03-12 17:24:32.407 072 11768.23 142.19 52472.74 88888.00 2016-03-12 17:24:32.907 072 11768.25 142.26 52472.74 88888.00 2016-03-12 17:24:33.407 072 11768.25 142.30 52472.71 88888.00 2016-03-12 17:24:33.907 072 11768.27 142.30 52472.72 88888.00 2016-03-12 17:24:34.407 072 11768.32 142.32 52472.71 88888.00 2016-03-12 17:24:34.907 072 11768.37 142.36 52472.70 88888.00 2016-03-12 17:24:35.407 072 11768.36 142.38 52472.70 88888.00 2016-03-12 17:24:35.907 072 11768.41 142.39 52472.72 88888.00 2016-03-12 17:24:36.407 072 11768.43 142.41 52472.74 88888.00 2016-03-12 17:24:36.907 072 11768.47 142.47 52472.76 88888.00 2016-03-12 17:24:37.407 072 11768.50 142.48 52472.77 88888.00 2016-03-12 17:24:37.907 072 11768.54 142.52 52472.77 88888.00 2016-03-12 17:24:38.407 072 11768.57 142.55 52472.76 88888.00 2016-03-12 17:24:38.907 072 11768.58 142.57 52472.76 88888.00 2016-03-12 17:24:39.407 072 11768.60 142.64 52472.75 88888.00 2016-03-12 17:24:39.907 072 11768.61 142.61 52472.74 88888.00 2016-03-12 17:24:40.407 072 11768.60 142.62 52472.76 88888.00 2016-03-12 17:24:40.907 072 11768.59 142.66 52472.74 88888.00 2016-03-12 17:24:41.407 072 11768.62 142.69 52472.72 88888.00 2016-03-12 17:24:41.907 072 11768.62 142.72 52472.72 88888.00 2016-03-12 17:24:42.407 072 11768.65 142.77 52472.69 88888.00 2016-03-12 17:24:42.907 072 11768.70 142.79 52472.71 88888.00 2016-03-12 17:24:43.407 072 11768.74 142.79 52472.68 88888.00 2016-03-12 17:24:43.907 072 11768.70 142.84 52472.62 88888.00 2016-03-12 17:24:44.407 072 11768.68 142.86 52472.61 88888.00 2016-03-12 17:24:44.907 072 11768.67 142.85 52472.63 88888.00 2016-03-12 17:24:45.407 072 11768.67 142.86 52472.67 88888.00 2016-03-12 17:24:45.907 072 11768.68 142.88 52472.67 88888.00 2016-03-12 17:24:46.407 072 11768.68 142.93 52472.66 88888.00 2016-03-12 17:24:46.907 072 11768.65 142.94 52472.61 88888.00 2016-03-12 17:24:47.407 072 11768.66 142.94 52472.63 88888.00 2016-03-12 17:24:47.907 072 11768.67 142.93 52472.63 88888.00 2016-03-12 17:24:48.407 072 11768.74 142.91 52472.61 88888.00 2016-03-12 17:24:48.907 072 11768.69 142.93 52472.63 88888.00 2016-03-12 17:24:49.407 072 11768.69 142.93 52472.66 88888.00 2016-03-12 17:24:49.907 072 11768.69 142.90 52472.65 88888.00 2016-03-12 17:24:50.407 072 11768.67 142.90 52472.65 88888.00 2016-03-12 17:24:50.907 072 11768.70 142.90 52472.63 88888.00 2016-03-12 17:24:51.407 072 11768.71 142.90 52472.66 88888.00 2016-03-12 17:24:51.907 072 11768.71 142.85 52472.65 88888.00 2016-03-12 17:24:52.407 072 11768.67 142.84 52472.62 88888.00 2016-03-12 17:24:52.907 072 11768.66 142.86 52472.58 88888.00 2016-03-12 17:24:53.407 072 11768.66 142.80 52472.61 88888.00 2016-03-12 17:24:53.907 072 11768.67 142.79 52472.63 88888.00 2016-03-12 17:24:54.407 072 11768.69 142.77 52472.62 88888.00 2016-03-12 17:24:54.907 072 11768.69 142.74 52472.62 88888.00 2016-03-12 17:24:55.407 072 11768.76 142.72 52472.59 88888.00 2016-03-12 17:24:55.907 072 11768.76 142.70 52472.60 88888.00 2016-03-12 17:24:56.407 072 11768.75 142.68 52472.63 88888.00 2016-03-12 17:24:56.907 072 11768.75 142.67 52472.62 88888.00 2016-03-12 17:24:57.407 072 11768.72 142.65 52472.59 88888.00 2016-03-12 17:24:57.907 072 11768.71 142.60 52472.60 88888.00 2016-03-12 17:24:58.407 072 11768.71 142.52 52472.66 88888.00 2016-03-12 17:24:58.907 072 11768.74 142.51 52472.66 88888.00 2016-03-12 17:24:59.407 072 11768.74 142.52 52472.68 88888.00 2016-03-12 17:24:59.907 072 11768.72 142.54 52472.67 88888.00 2016-03-12 17:25:00.407 072 11768.70 142.54 52472.67 88888.00 2016-03-12 17:25:00.907 072 11768.71 142.55 52472.71 88888.00 2016-03-12 17:25:01.407 072 11768.74 142.52 52472.75 88888.00 2016-03-12 17:25:01.907 072 11768.71 142.54 52472.74 88888.00 2016-03-12 17:25:02.408 072 11768.70 142.57 52472.71 88888.00 2016-03-12 17:25:02.908 072 11768.71 142.49 52472.69 88888.00 2016-03-12 17:25:03.408 072 11768.69 142.47 52472.70 88888.00 2016-03-12 17:25:03.908 072 11768.69 142.49 52472.72 88888.00 2016-03-12 17:25:04.408 072 11768.68 142.51 52472.68 88888.00 2016-03-12 17:25:04.908 072 11768.65 142.56 52472.70 88888.00 2016-03-12 17:25:05.408 072 11768.58 142.52 52472.75 88888.00 2016-03-12 17:25:05.908 072 11768.56 142.52 52472.72 88888.00 2016-03-12 17:25:06.408 072 11768.52 142.52 52472.71 88888.00 2016-03-12 17:25:06.908 072 11768.52 142.55 52472.78 88888.00 2016-03-12 17:25:07.408 072 11768.52 142.55 52472.80 88888.00 2016-03-12 17:25:07.908 072 11768.51 142.54 52472.79 88888.00 2016-03-12 17:25:08.408 072 11768.44 142.52 52472.77 88888.00 2016-03-12 17:25:08.908 072 11768.39 142.54 52472.83 88888.00 2016-03-12 17:25:09.408 072 11768.36 142.56 52472.86 88888.00 2016-03-12 17:25:09.908 072 11768.37 142.55 52472.84 88888.00 2016-03-12 17:25:10.408 072 11768.34 142.55 52472.80 88888.00 2016-03-12 17:25:10.908 072 11768.32 142.57 52472.80 88888.00 2016-03-12 17:25:11.408 072 11768.30 142.54 52472.85 88888.00 2016-03-12 17:25:11.908 072 11768.28 142.50 52472.87 88888.00 2016-03-12 17:25:12.408 072 11768.24 142.52 52472.85 88888.00 2016-03-12 17:25:12.908 072 11768.23 142.51 52472.88 88888.00 2016-03-12 17:25:13.408 072 11768.19 142.49 52472.89 88888.00 2016-03-12 17:25:13.908 072 11768.17 142.51 52472.92 88888.00 2016-03-12 17:25:14.408 072 11768.12 142.50 52472.97 88888.00 2016-03-12 17:25:14.908 072 11768.10 142.50 52473.01 88888.00 2016-03-12 17:25:15.408 072 11768.08 142.50 52473.04 88888.00 2016-03-12 17:25:15.908 072 11768.05 142.48 52473.03 88888.00 2016-03-12 17:25:16.408 072 11768.01 142.49 52473.03 88888.00 2016-03-12 17:25:16.908 072 11767.98 142.47 52473.06 88888.00 2016-03-12 17:25:17.408 072 11767.96 142.45 52473.04 88888.00 2016-03-12 17:25:17.908 072 11767.92 142.48 52473.05 88888.00 2016-03-12 17:25:18.408 072 11767.89 142.51 52473.03 88888.00 2016-03-12 17:25:18.908 072 11767.87 142.49 52473.04 88888.00 2016-03-12 17:25:19.408 072 11767.78 142.49 52473.10 88888.00 2016-03-12 17:25:19.908 072 11767.75 142.49 52473.15 88888.00 2016-03-12 17:25:20.408 072 11767.71 142.50 52473.15 88888.00 2016-03-12 17:25:20.908 072 11767.67 142.49 52473.12 88888.00 2016-03-12 17:25:21.408 072 11767.63 142.49 52473.09 88888.00 2016-03-12 17:25:21.908 072 11767.61 142.51 52473.07 88888.00 2016-03-12 17:25:22.408 072 11767.56 142.52 52473.09 88888.00 2016-03-12 17:25:22.908 072 11767.51 142.52 52473.12 88888.00 2016-03-12 17:25:23.408 072 11767.46 142.55 52473.12 88888.00 2016-03-12 17:25:23.908 072 11767.40 142.55 52473.10 88888.00 2016-03-12 17:25:24.408 072 11767.31 142.57 52473.11 88888.00 2016-03-12 17:25:24.908 072 11767.30 142.56 52473.13 88888.00 2016-03-12 17:25:25.408 072 11767.26 142.58 52473.14 88888.00 2016-03-12 17:25:25.908 072 11767.19 142.55 52473.14 88888.00 2016-03-12 17:25:26.408 072 11767.17 142.51 52473.13 88888.00 2016-03-12 17:25:26.908 072 11767.14 142.52 52473.12 88888.00 2016-03-12 17:25:27.408 072 11767.12 142.51 52473.10 88888.00 2016-03-12 17:25:27.908 072 11767.12 142.57 52473.10 88888.00 2016-03-12 17:25:28.408 072 11767.07 142.57 52473.11 88888.00 2016-03-12 17:25:28.908 072 11767.02 142.57 52473.13 88888.00 2016-03-12 17:25:29.408 072 11767.00 142.56 52473.13 88888.00 2016-03-12 17:25:29.908 072 11766.96 142.51 52473.13 88888.00 2016-03-12 17:25:30.408 072 11766.98 142.52 52473.13 88888.00 2016-03-12 17:25:30.908 072 11766.93 142.49 52473.06 88888.00 2016-03-12 17:25:31.408 072 11766.86 142.45 52473.05 88888.00 2016-03-12 17:25:31.908 072 11766.82 142.46 52473.04 88888.00 2016-03-12 17:25:32.408 072 11766.85 142.46 52473.04 88888.00 2016-03-12 17:25:32.908 072 11766.85 142.42 52473.05 88888.00 2016-03-12 17:25:33.408 072 11766.84 142.39 52473.05 88888.00 2016-03-12 17:25:33.908 072 11766.83 142.35 52473.01 88888.00 2016-03-12 17:25:34.408 072 11766.76 142.30 52472.98 88888.00 2016-03-12 17:25:34.908 072 11766.73 142.30 52472.98 88888.00 2016-03-12 17:25:35.408 072 11766.77 142.32 52473.01 88888.00 2016-03-12 17:25:35.908 072 11766.79 142.28 52472.97 88888.00 2016-03-12 17:25:36.408 072 11766.76 142.26 52472.97 88888.00 2016-03-12 17:25:36.908 072 11766.74 142.26 52473.00 88888.00 2016-03-12 17:25:37.408 072 11766.70 142.19 52472.96 88888.00 2016-03-12 17:25:37.908 072 11766.72 142.10 52472.94 88888.00 2016-03-12 17:25:38.408 072 11766.70 142.08 52472.93 88888.00 2016-03-12 17:25:38.908 072 11766.68 142.03 52472.91 88888.00 2016-03-12 17:25:39.408 072 11766.68 141.99 52472.93 88888.00 2016-03-12 17:25:39.908 072 11766.70 141.92 52472.95 88888.00 2016-03-12 17:25:40.408 072 11766.75 141.88 52472.97 88888.00 2016-03-12 17:25:40.908 072 11766.75 141.83 52472.98 88888.00 2016-03-12 17:25:41.408 072 11766.76 141.78 52472.98 88888.00 2016-03-12 17:25:41.908 072 11766.76 141.77 52472.97 88888.00 2016-03-12 17:25:42.408 072 11766.78 141.74 52472.96 88888.00 2016-03-12 17:25:42.908 072 11766.82 141.72 52472.93 88888.00 2016-03-12 17:25:43.408 072 11766.81 141.68 52472.89 88888.00 2016-03-12 17:25:43.908 072 11766.73 141.65 52472.88 88888.00 2016-03-12 17:25:44.408 072 11766.73 141.63 52472.92 88888.00 2016-03-12 17:25:44.908 072 11766.70 141.60 52472.94 88888.00 2016-03-12 17:25:45.408 072 11766.69 141.52 52473.00 88888.00 2016-03-12 17:25:45.908 072 11766.66 141.49 52472.97 88888.00 2016-03-12 17:25:46.408 072 11766.67 141.46 52472.93 88888.00 2016-03-12 17:25:46.908 072 11766.68 141.41 52472.94 88888.00 2016-03-12 17:25:47.408 072 11766.63 141.41 52472.91 88888.00 2016-03-12 17:25:47.908 072 11766.61 141.39 52472.91 88888.00 2016-03-12 17:25:48.408 072 11766.59 141.39 52472.93 88888.00 2016-03-12 17:25:48.908 072 11766.55 141.40 52472.88 88888.00 2016-03-12 17:25:49.408 072 11766.51 141.40 52472.84 88888.00 2016-03-12 17:25:49.908 072 11766.51 141.38 52472.80 88888.00 2016-03-12 17:25:50.408 072 11766.53 141.36 52472.84 88888.00 2016-03-12 17:25:50.908 072 11766.50 141.38 52472.85 88888.00 2016-03-12 17:25:51.408 072 11766.49 141.38 52472.80 88888.00 2016-03-12 17:25:51.908 072 11766.43 141.39 52472.77 88888.00 2016-03-12 17:25:52.408 072 11766.41 141.38 52472.79 88888.00 2016-03-12 17:25:52.908 072 11766.40 141.35 52472.78 88888.00 2016-03-12 17:25:53.408 072 11766.40 141.36 52472.76 88888.00 2016-03-12 17:25:53.908 072 11766.38 141.38 52472.76 88888.00 2016-03-12 17:25:54.408 072 11766.35 141.35 52472.72 88888.00 2016-03-12 17:25:54.908 072 11766.35 141.36 52472.68 88888.00 2016-03-12 17:25:55.408 072 11766.33 141.36 52472.67 88888.00 2016-03-12 17:25:55.908 072 11766.32 141.34 52472.68 88888.00 2016-03-12 17:25:56.408 072 11766.30 141.32 52472.68 88888.00 2016-03-12 17:25:56.908 072 11766.28 141.35 52472.70 88888.00 2016-03-12 17:25:57.408 072 11766.29 141.31 52472.70 88888.00 2016-03-12 17:25:57.908 072 11766.29 141.25 52472.70 88888.00 2016-03-12 17:25:58.408 072 11766.29 141.25 52472.70 88888.00 2016-03-12 17:25:58.908 072 11766.31 141.24 52472.68 88888.00 2016-03-12 17:25:59.408 072 11766.30 141.20 52472.63 88888.00 2016-03-12 17:25:59.908 072 11766.28 141.20 52472.65 88888.00 2016-03-12 17:26:00.408 072 11766.31 141.20 52472.65 88888.00 2016-03-12 17:26:00.908 072 11766.32 141.21 52472.66 88888.00 2016-03-12 17:26:01.408 072 11766.31 141.14 52472.60 88888.00 2016-03-12 17:26:01.908 072 11766.29 141.09 52472.57 88888.00 2016-03-12 17:26:02.408 072 11766.28 141.10 52472.54 88888.00 2016-03-12 17:26:02.908 072 11766.29 141.09 52472.56 88888.00 2016-03-12 17:26:03.408 072 11766.32 141.07 52472.57 88888.00 2016-03-12 17:26:03.908 072 11766.33 141.03 52472.56 88888.00 2016-03-12 17:26:04.408 072 11766.34 140.97 52472.53 88888.00 2016-03-12 17:26:04.908 072 11766.33 140.94 52472.52 88888.00 2016-03-12 17:26:05.408 072 11766.34 140.91 52472.51 88888.00 2016-03-12 17:26:05.908 072 11766.41 140.92 52472.49 88888.00 2016-03-12 17:26:06.408 072 11766.49 140.90 52472.49 88888.00 2016-03-12 17:26:06.908 072 11766.55 140.86 52472.43 88888.00 2016-03-12 17:26:07.408 072 11766.56 140.85 52472.43 88888.00 2016-03-12 17:26:07.908 072 11766.57 140.86 52472.45 88888.00 2016-03-12 17:26:08.408 072 11766.60 140.86 52472.45 88888.00 2016-03-12 17:26:08.908 072 11766.59 140.85 52472.43 88888.00 2016-03-12 17:26:09.408 072 11766.58 140.85 52472.43 88888.00 2016-03-12 17:26:09.908 072 11766.57 140.85 52472.43 88888.00 2016-03-12 17:26:10.408 072 11766.63 140.85 52472.41 88888.00 2016-03-12 17:26:10.908 072 11766.68 140.90 52472.38 88888.00 2016-03-12 17:26:11.408 072 11766.69 140.89 52472.36 88888.00 2016-03-12 17:26:11.908 072 11766.67 140.89 52472.38 88888.00 2016-03-12 17:26:12.408 072 11766.67 140.84 52472.36 88888.00 2016-03-12 17:26:12.908 072 11766.68 140.91 52472.39 88888.00 2016-03-12 17:26:13.408 072 11766.74 140.92 52472.35 88888.00 2016-03-12 17:26:13.908 072 11766.77 140.90 52472.38 88888.00 2016-03-12 17:26:14.408 072 11766.74 140.93 52472.38 88888.00 2016-03-12 17:26:14.908 072 11766.74 140.94 52472.35 88888.00 2016-03-12 17:26:15.408 072 11766.76 140.93 52472.36 88888.00 2016-03-12 17:26:15.908 072 11766.77 140.94 52472.35 88888.00 2016-03-12 17:26:16.408 072 11766.79 141.01 52472.33 88888.00 2016-03-12 17:26:16.908 072 11766.84 141.03 52472.34 88888.00 2016-03-12 17:26:17.408 072 11766.86 141.04 52472.34 88888.00 2016-03-12 17:26:17.908 072 11766.87 141.05 52472.35 88888.00 2016-03-12 17:26:18.408 072 11766.92 141.07 52472.36 88888.00 2016-03-12 17:26:18.908 072 11766.92 141.12 52472.41 88888.00 2016-03-12 17:26:19.408 072 11766.91 141.11 52472.40 88888.00 2016-03-12 17:26:19.908 072 11766.91 141.11 52472.35 88888.00 2016-03-12 17:26:20.408 072 11766.91 141.10 52472.34 88888.00 2016-03-12 17:26:20.908 072 11766.90 141.10 52472.33 88888.00 2016-03-12 17:26:21.408 072 11766.91 141.14 52472.32 88888.00 2016-03-12 17:26:21.908 072 11766.91 141.15 52472.31 88888.00 2016-03-12 17:26:22.408 072 11766.93 141.16 52472.27 88888.00 2016-03-12 17:26:22.908 072 11766.95 141.21 52472.26 88888.00 2016-03-12 17:26:23.408 072 11767.00 141.23 52472.23 88888.00 2016-03-12 17:26:23.908 072 11766.98 141.23 52472.23 88888.00 2016-03-12 17:26:24.408 072 11766.96 141.22 52472.24 88888.00 2016-03-12 17:26:24.908 072 11767.03 141.26 52472.28 88888.00 2016-03-12 17:26:25.408 072 11767.02 141.32 52472.28 88888.00 2016-03-12 17:26:25.908 072 11767.03 141.33 52472.26 88888.00 2016-03-12 17:26:26.408 072 11767.10 141.33 52472.23 88888.00 2016-03-12 17:26:26.908 072 11767.11 141.34 52472.22 88888.00 2016-03-12 17:26:27.408 072 11767.16 141.33 52472.21 88888.00 2016-03-12 17:26:27.908 072 11767.18 141.33 52472.19 88888.00 2016-03-12 17:26:28.408 072 11767.20 141.33 52472.21 88888.00 2016-03-12 17:26:28.908 072 11767.19 141.32 52472.19 88888.00 2016-03-12 17:26:29.408 072 11767.20 141.32 52472.21 88888.00 2016-03-12 17:26:29.908 072 11767.21 141.32 52472.21 88888.00 2016-03-12 17:26:30.408 072 11767.23 141.34 52472.18 88888.00 2016-03-12 17:26:30.908 072 11767.28 141.32 52472.22 88888.00 2016-03-12 17:26:31.408 072 11767.33 141.30 52472.22 88888.00 2016-03-12 17:26:31.908 072 11767.37 141.24 52472.22 88888.00 2016-03-12 17:26:32.408 072 11767.40 141.23 52472.19 88888.00 2016-03-12 17:26:32.908 072 11767.43 141.23 52472.23 88888.00 2016-03-12 17:26:33.408 072 11767.44 141.25 52472.23 88888.00 2016-03-12 17:26:33.908 072 11767.45 141.22 52472.19 88888.00 2016-03-12 17:26:34.408 072 11767.48 141.20 52472.23 88888.00 2016-03-12 17:26:34.908 072 11767.51 141.21 52472.19 88888.00 2016-03-12 17:26:35.408 072 11767.55 141.21 52472.22 88888.00 2016-03-12 17:26:35.908 072 11767.61 141.21 52472.23 88888.00 2016-03-12 17:26:36.408 072 11767.64 141.20 52472.22 88888.00 2016-03-12 17:26:36.908 072 11767.63 141.22 52472.17 88888.00 2016-03-12 17:26:37.408 072 11767.65 141.21 52472.18 88888.00 2016-03-12 17:26:37.908 072 11767.70 141.25 52472.21 88888.00 2016-03-12 17:26:38.408 072 11767.71 141.26 52472.21 88888.00 2016-03-12 17:26:38.908 072 11767.71 141.25 52472.19 88888.00 2016-03-12 17:26:39.408 072 11767.75 141.25 52472.22 88888.00 2016-03-12 17:26:39.908 072 11767.75 141.25 52472.24 88888.00 2016-03-12 17:26:40.408 072 11767.79 141.26 52472.24 88888.00 2016-03-12 17:26:40.908 072 11767.77 141.29 52472.21 88888.00 2016-03-12 17:26:41.408 072 11767.77 141.30 52472.18 88888.00 2016-03-12 17:26:41.908 072 11767.81 141.33 52472.18 88888.00 2016-03-12 17:26:42.408 072 11767.84 141.29 52472.17 88888.00 2016-03-12 17:26:42.908 072 11767.86 141.26 52472.21 88888.00 2016-03-12 17:26:43.408 072 11767.86 141.25 52472.22 88888.00 2016-03-12 17:26:43.908 072 11767.86 141.28 52472.23 88888.00 2016-03-12 17:26:44.408 072 11767.84 141.28 52472.24 88888.00 2016-03-12 17:26:44.908 072 11767.86 141.28 52472.24 88888.00 2016-03-12 17:26:45.408 072 11767.83 141.32 52472.22 88888.00 2016-03-12 17:26:45.908 072 11767.83 141.32 52472.22 88888.00 2016-03-12 17:26:46.408 072 11767.86 141.35 52472.22 88888.00 2016-03-12 17:26:46.908 072 11767.89 141.35 52472.22 88888.00 2016-03-12 17:26:47.408 072 11767.89 141.33 52472.25 88888.00 2016-03-12 17:26:47.908 072 11767.89 141.36 52472.22 88888.00 2016-03-12 17:26:48.408 072 11767.92 141.41 52472.25 88888.00 2016-03-12 17:26:48.908 072 11767.93 141.44 52472.24 88888.00 2016-03-12 17:26:49.408 072 11767.96 141.42 52472.25 88888.00 2016-03-12 17:26:49.908 072 11767.98 141.40 52472.28 88888.00 2016-03-12 17:26:50.408 072 11767.99 141.35 52472.31 88888.00 2016-03-12 17:26:50.908 072 11768.01 141.34 52472.32 88888.00 2016-03-12 17:26:51.408 072 11768.04 141.35 52472.30 88888.00 2016-03-12 17:26:51.908 072 11768.04 141.39 52472.33 88888.00 2016-03-12 17:26:52.408 072 11767.99 141.39 52472.34 88888.00 2016-03-12 17:26:52.908 072 11767.96 141.36 52472.38 88888.00 2016-03-12 17:26:53.408 072 11767.97 141.32 52472.35 88888.00 2016-03-12 17:26:53.908 072 11767.95 141.30 52472.33 88888.00 2016-03-12 17:26:54.408 072 11767.95 141.30 52472.40 88888.00 2016-03-12 17:26:54.908 072 11767.95 141.26 52472.42 88888.00 2016-03-12 17:26:55.408 072 11767.93 141.24 52472.41 88888.00 2016-03-12 17:26:55.908 072 11767.95 141.21 52472.40 88888.00 2016-03-12 17:26:56.408 072 11767.98 141.16 52472.42 88888.00 2016-03-12 17:26:56.908 072 11767.97 141.14 52472.43 88888.00 2016-03-12 17:26:57.408 072 11768.02 141.20 52472.44 88888.00 2016-03-12 17:26:57.908 072 11768.04 141.20 52472.41 88888.00 2016-03-12 17:26:58.408 072 11768.02 141.15 52472.42 88888.00 2016-03-12 17:26:58.908 072 11768.06 141.13 52472.48 88888.00 2016-03-12 17:26:59.408 072 11768.07 141.13 52472.51 88888.00 2016-03-12 17:26:59.908 072 11768.12 141.10 52472.52 88888.00 2016-03-12 17:27:00.408 072 11768.09 141.06 52472.51 88888.00 2016-03-12 17:27:00.908 072 11768.14 141.02 52472.51 88888.00 2016-03-12 17:27:01.408 072 11768.19 140.96 52472.50 88888.00 2016-03-12 17:27:01.908 072 11768.17 140.92 52472.51 88888.00 2016-03-12 17:27:02.408 072 11768.17 140.86 52472.54 88888.00 2016-03-12 17:27:02.908 072 11768.21 140.85 52472.58 88888.00 2016-03-12 17:27:03.408 072 11768.27 140.87 52472.59 88888.00 2016-03-12 17:27:03.908 072 11768.32 140.90 52472.60 88888.00 2016-03-12 17:27:04.408 072 11768.28 140.83 52472.58 88888.00 2016-03-12 17:27:04.908 072 11768.31 140.78 52472.59 88888.00 2016-03-12 17:27:05.408 072 11768.32 140.77 52472.60 88888.00 2016-03-12 17:27:05.908 072 11768.35 140.78 52472.61 88888.00 2016-03-12 17:27:06.408 072 11768.37 140.75 52472.63 88888.00 2016-03-12 17:27:06.908 072 11768.42 140.71 52472.66 88888.00 2016-03-12 17:27:07.408 072 11768.43 140.70 52472.68 88888.00 2016-03-12 17:27:07.908 072 11768.42 140.70 52472.68 88888.00 2016-03-12 17:27:08.408 072 11768.44 140.70 52472.66 88888.00 2016-03-12 17:27:08.908 072 11768.47 140.68 52472.66 88888.00 2016-03-12 17:27:09.408 072 11768.47 140.68 52472.65 88888.00 2016-03-12 17:27:09.908 072 11768.51 140.68 52472.62 88888.00 2016-03-12 17:27:10.408 072 11768.50 140.64 52472.68 88888.00 2016-03-12 17:27:10.908 072 11768.51 140.63 52472.69 88888.00 2016-03-12 17:27:11.408 072 11768.58 140.66 52472.69 88888.00 2016-03-12 17:27:11.908 072 11768.56 140.68 52472.72 88888.00 2016-03-12 17:27:12.408 072 11768.57 140.65 52472.70 88888.00 2016-03-12 17:27:12.908 072 11768.56 140.67 52472.72 88888.00 2016-03-12 17:27:13.408 072 11768.58 140.67 52472.79 88888.00 2016-03-12 17:27:13.908 072 11768.57 140.67 52472.80 88888.00 2016-03-12 17:27:14.408 072 11768.56 140.65 52472.84 88888.00 2016-03-12 17:27:14.908 072 11768.63 140.64 52472.83 88888.00 2016-03-12 17:27:15.408 072 11768.62 140.62 52472.82 88888.00 2016-03-12 17:27:15.908 072 11768.59 140.63 52472.82 88888.00 2016-03-12 17:27:16.408 072 11768.58 140.64 52472.84 88888.00 2016-03-12 17:27:16.908 072 11768.57 140.66 52472.83 88888.00 2016-03-12 17:27:17.408 072 11768.57 140.64 52472.79 88888.00 2016-03-12 17:27:17.908 072 11768.58 140.60 52472.83 88888.00 2016-03-12 17:27:18.408 072 11768.58 140.60 52472.85 88888.00 2016-03-12 17:27:18.908 072 11768.58 140.66 52472.88 88888.00 2016-03-12 17:27:19.408 072 11768.52 140.76 52472.92 88888.00 2016-03-12 17:27:19.908 072 11768.48 140.74 52472.91 88888.00 2016-03-12 17:27:20.408 072 11768.47 140.71 52472.92 88888.00 2016-03-12 17:27:20.908 072 11768.45 140.77 52472.95 88888.00 2016-03-12 17:27:21.408 072 11768.45 140.77 52472.97 88888.00 2016-03-12 17:27:21.908 072 11768.44 140.74 52473.02 88888.00 2016-03-12 17:27:22.408 072 11768.37 140.76 52473.02 88888.00 2016-03-12 17:27:22.908 072 11768.34 140.78 52473.01 88888.00 2016-03-12 17:27:23.408 072 11768.34 140.80 52473.00 88888.00 2016-03-12 17:27:23.908 072 11768.28 140.82 52473.01 88888.00 2016-03-12 17:27:24.408 072 11768.27 140.85 52473.04 88888.00 2016-03-12 17:27:24.908 072 11768.30 140.90 52473.07 88888.00 2016-03-12 17:27:25.408 072 11768.27 140.94 52473.05 88888.00 2016-03-12 17:27:25.908 072 11768.24 140.97 52473.03 88888.00 2016-03-12 17:27:26.408 072 11768.23 141.01 52473.01 88888.00 2016-03-12 17:27:26.908 072 11768.24 140.94 52473.04 88888.00 2016-03-12 17:27:27.408 072 11768.23 140.96 52473.04 88888.00 2016-03-12 17:27:27.908 072 11768.23 141.01 52473.04 88888.00 2016-03-12 17:27:28.408 072 11768.24 141.04 52473.05 88888.00 2016-03-12 17:27:28.908 072 11768.24 141.07 52473.04 88888.00 2016-03-12 17:27:29.408 072 11768.28 141.09 52473.03 88888.00 2016-03-12 17:27:29.908 072 11768.27 141.05 52473.03 88888.00 2016-03-12 17:27:30.408 072 11768.27 141.05 52473.00 88888.00 2016-03-12 17:27:30.908 072 11768.31 141.03 52472.98 88888.00 2016-03-12 17:27:31.408 072 11768.34 140.99 52472.98 88888.00 2016-03-12 17:27:31.908 072 11768.37 140.96 52472.98 88888.00 2016-03-12 17:27:32.408 072 11768.41 140.96 52473.00 88888.00 2016-03-12 17:27:32.908 072 11768.43 141.00 52473.00 88888.00 2016-03-12 17:27:33.408 072 11768.42 141.01 52472.98 88888.00 2016-03-12 17:27:33.908 072 11768.45 141.02 52472.95 88888.00 2016-03-12 17:27:34.408 072 11768.48 141.02 52472.93 88888.00 2016-03-12 17:27:34.908 072 11768.51 141.02 52472.92 88888.00 2016-03-12 17:27:35.408 072 11768.53 141.04 52472.89 88888.00 2016-03-12 17:27:35.908 072 11768.56 141.04 52472.88 88888.00 2016-03-12 17:27:36.408 072 11768.60 141.00 52472.83 88888.00 2016-03-12 17:27:36.908 072 11768.62 141.00 52472.78 88888.00 2016-03-12 17:27:37.408 072 11768.70 141.00 52472.77 88888.00 2016-03-12 17:27:37.908 072 11768.74 140.97 52472.77 88888.00 2016-03-12 17:27:38.408 072 11768.76 140.95 52472.78 88888.00 2016-03-12 17:27:38.908 072 11768.78 140.95 52472.76 88888.00 2016-03-12 17:27:39.408 072 11768.77 140.95 52472.74 88888.00 2016-03-12 17:27:39.908 072 11768.81 140.99 52472.77 88888.00 2016-03-12 17:27:40.408 072 11768.81 141.04 52472.76 88888.00 2016-03-12 17:27:40.908 072 11768.79 141.02 52472.75 88888.00 2016-03-12 17:27:41.408 072 11768.78 141.00 52472.72 88888.00 2016-03-12 17:27:41.908 072 11768.83 141.00 52472.74 88888.00 2016-03-12 17:27:42.408 072 11768.85 141.01 52472.72 88888.00 2016-03-12 17:27:42.908 072 11768.86 141.03 52472.71 88888.00 2016-03-12 17:27:43.408 072 11768.84 141.01 52472.78 88888.00 2016-03-12 17:27:43.908 072 11768.81 141.04 52472.78 88888.00 2016-03-12 17:27:44.408 072 11768.79 141.04 52472.77 88888.00 2016-03-12 17:27:44.908 072 11768.80 141.06 52472.75 88888.00 2016-03-12 17:27:45.408 072 11768.81 141.07 52472.75 88888.00 2016-03-12 17:27:45.908 072 11768.83 141.09 52472.80 88888.00 2016-03-12 17:27:46.408 072 11768.83 141.06 52472.83 88888.00 2016-03-12 17:27:46.908 072 11768.78 141.01 52472.84 88888.00 2016-03-12 17:27:47.408 072 11768.75 141.03 52472.84 88888.00 2016-03-12 17:27:47.908 072 11768.75 141.03 52472.79 88888.00 2016-03-12 17:27:48.408 072 11768.77 141.05 52472.77 88888.00 2016-03-12 17:27:48.908 072 11768.75 141.07 52472.82 88888.00 2016-03-12 17:27:49.408 072 11768.75 141.05 52472.86 88888.00 2016-03-12 17:27:49.908 072 11768.76 141.02 52472.87 88888.00 2016-03-12 17:27:50.408 072 11768.76 141.01 52472.89 88888.00 2016-03-12 17:27:50.908 072 11768.70 140.96 52472.91 88888.00 2016-03-12 17:27:51.408 072 11768.72 140.96 52472.89 88888.00 2016-03-12 17:27:51.908 072 11768.76 140.97 52472.89 88888.00 2016-03-12 17:27:52.409 072 11768.76 140.93 52472.89 88888.00 2016-03-12 17:27:52.909 072 11768.74 140.87 52472.92 88888.00 2016-03-12 17:27:53.409 072 11768.72 140.85 52472.94 88888.00 2016-03-12 17:27:53.909 072 11768.70 140.83 52472.93 88888.00 2016-03-12 17:27:54.409 072 11768.68 140.84 52472.95 88888.00 2016-03-12 17:27:54.909 072 11768.66 140.84 52472.96 88888.00 2016-03-12 17:27:55.409 072 11768.61 140.82 52472.95 88888.00 2016-03-12 17:27:55.909 072 11768.62 140.80 52472.95 88888.00 2016-03-12 17:27:56.409 072 11768.61 140.76 52472.94 88888.00 2016-03-12 17:27:56.909 072 11768.63 140.78 52472.93 88888.00 2016-03-12 17:27:57.409 072 11768.62 140.75 52472.94 88888.00 2016-03-12 17:27:57.909 072 11768.63 140.74 52472.92 88888.00 2016-03-12 17:27:58.409 072 11768.63 140.76 52472.86 88888.00 2016-03-12 17:27:58.909 072 11768.65 140.74 52472.83 88888.00 2016-03-12 17:27:59.409 072 11768.65 140.70 52472.85 88888.00 2016-03-12 17:27:59.909 072 11768.61 140.66 52472.91 88888.00 2016-03-12 17:28:00.409 072 11768.62 140.65 52472.93 88888.00 2016-03-12 17:28:00.909 072 11768.66 140.62 52472.87 88888.00 2016-03-12 17:28:01.409 072 11768.67 140.62 52472.85 88888.00 2016-03-12 17:28:01.909 072 11768.68 140.63 52472.83 88888.00 2016-03-12 17:28:02.409 072 11768.70 140.62 52472.82 88888.00 2016-03-12 17:28:02.909 072 11768.69 140.58 52472.82 88888.00 2016-03-12 17:28:03.409 072 11768.68 140.57 52472.80 88888.00 2016-03-12 17:28:03.909 072 11768.67 140.60 52472.78 88888.00 2016-03-12 17:28:04.409 072 11768.63 140.58 52472.78 88888.00 2016-03-12 17:28:04.909 072 11768.65 140.56 52472.77 88888.00 2016-03-12 17:28:05.409 072 11768.68 140.53 52472.76 88888.00 2016-03-12 17:28:05.909 072 11768.74 140.54 52472.77 88888.00 2016-03-12 17:28:06.409 072 11768.72 140.53 52472.77 88888.00 2016-03-12 17:28:06.909 072 11768.71 140.52 52472.75 88888.00 2016-03-12 17:28:07.409 072 11768.75 140.55 52472.77 88888.00 2016-03-12 17:28:07.909 072 11768.78 140.53 52472.75 88888.00 2016-03-12 17:28:08.409 072 11768.83 140.49 52472.70 88888.00 2016-03-12 17:28:08.909 072 11768.85 140.47 52472.72 88888.00 2016-03-12 17:28:09.409 072 11768.87 140.49 52472.72 88888.00 2016-03-12 17:28:09.909 072 11768.87 140.51 52472.71 88888.00 2016-03-12 17:28:10.409 072 11768.89 140.54 52472.71 88888.00 2016-03-12 17:28:10.909 072 11768.93 140.52 52472.70 88888.00 2016-03-12 17:28:11.409 072 11768.93 140.53 52472.70 88888.00 2016-03-12 17:28:11.909 072 11768.94 140.51 52472.71 88888.00 2016-03-12 17:28:12.409 072 11768.94 140.46 52472.71 88888.00 2016-03-12 17:28:12.909 072 11769.00 140.48 52472.74 88888.00 2016-03-12 17:28:13.409 072 11769.05 140.52 52472.71 88888.00 2016-03-12 17:28:13.909 072 11769.09 140.52 52472.68 88888.00 2016-03-12 17:28:14.409 072 11769.09 140.52 52472.67 88888.00 2016-03-12 17:28:14.909 072 11769.06 140.53 52472.66 88888.00 2016-03-12 17:28:15.409 072 11769.09 140.57 52472.67 88888.00 2016-03-12 17:28:15.909 072 11769.12 140.58 52472.63 88888.00 2016-03-12 17:28:16.409 072 11769.18 140.57 52472.65 88888.00 2016-03-12 17:28:16.909 072 11769.19 140.53 52472.62 88888.00 2016-03-12 17:28:17.409 072 11769.22 140.56 52472.65 88888.00 2016-03-12 17:28:17.909 072 11769.24 140.57 52472.67 88888.00 2016-03-12 17:28:18.409 072 11769.27 140.62 52472.67 88888.00 2016-03-12 17:28:18.909 072 11769.35 140.63 52472.65 88888.00 2016-03-12 17:28:19.409 072 11769.38 140.62 52472.68 88888.00 2016-03-12 17:28:19.909 072 11769.39 140.58 52472.67 88888.00 2016-03-12 17:28:20.409 072 11769.40 140.60 52472.71 88888.00 2016-03-12 17:28:20.909 072 11769.46 140.60 52472.76 88888.00 2016-03-12 17:28:21.409 072 11769.48 140.61 52472.76 88888.00 2016-03-12 17:28:21.909 072 11769.49 140.62 52472.78 88888.00 2016-03-12 17:28:22.409 072 11769.53 140.67 52472.78 88888.00 2016-03-12 17:28:22.909 072 11769.55 140.67 52472.76 88888.00 2016-03-12 17:28:23.409 072 11769.51 140.67 52472.76 88888.00 2016-03-12 17:28:23.909 072 11769.48 140.67 52472.82 88888.00 2016-03-12 17:28:24.409 072 11769.47 140.72 52472.82 88888.00 2016-03-12 17:28:24.909 072 11769.44 140.73 52472.78 88888.00 2016-03-12 17:28:25.409 072 11769.45 140.73 52472.75 88888.00 2016-03-12 17:28:25.909 072 11769.45 140.70 52472.78 88888.00 2016-03-12 17:28:26.409 072 11769.44 140.78 52472.78 88888.00 2016-03-12 17:28:26.909 072 11769.45 140.81 52472.76 88888.00 2016-03-12 17:28:27.409 072 11769.46 140.83 52472.77 88888.00 2016-03-12 17:28:27.909 072 11769.46 140.82 52472.77 88888.00 2016-03-12 17:28:28.409 072 11769.47 140.77 52472.78 88888.00 2016-03-12 17:28:28.909 072 11769.53 140.74 52472.79 88888.00 2016-03-12 17:28:29.409 072 11769.56 140.76 52472.82 88888.00 2016-03-12 17:28:29.909 072 11769.54 140.78 52472.84 88888.00 2016-03-12 17:28:30.409 072 11769.50 140.77 52472.82 88888.00 2016-03-12 17:28:30.909 072 11769.50 140.83 52472.82 88888.00 2016-03-12 17:28:31.409 072 11769.51 140.87 52472.85 88888.00 2016-03-12 17:28:31.909 072 11769.49 140.91 52472.85 88888.00 2016-03-12 17:28:32.409 072 11769.50 140.90 52472.86 88888.00 2016-03-12 17:28:32.909 072 11769.54 140.94 52472.87 88888.00 2016-03-12 17:28:33.409 072 11769.57 141.00 52472.88 88888.00 2016-03-12 17:28:33.909 072 11769.57 141.02 52472.91 88888.00 2016-03-12 17:28:34.409 072 11769.57 141.04 52472.92 88888.00 2016-03-12 17:28:34.909 072 11769.59 141.04 52472.89 88888.00 2016-03-12 17:28:35.409 072 11769.64 141.05 52472.86 88888.00 2016-03-12 17:28:35.909 072 11769.63 141.06 52472.84 88888.00 2016-03-12 17:28:36.409 072 11769.63 141.12 52472.82 88888.00 2016-03-12 17:28:36.909 072 11769.67 141.22 52472.83 88888.00 2016-03-12 17:28:37.409 072 11769.71 141.26 52472.82 88888.00 2016-03-12 17:28:37.909 072 11769.75 141.25 52472.77 88888.00 2016-03-12 17:28:38.409 072 11769.77 141.26 52472.78 88888.00 2016-03-12 17:28:38.909 072 11769.77 141.29 52472.76 88888.00 2016-03-12 17:28:39.409 072 11769.76 141.31 52472.72 88888.00 2016-03-12 17:28:39.909 072 11769.82 141.33 52472.75 88888.00 2016-03-12 17:28:40.409 072 11769.85 141.33 52472.74 88888.00 2016-03-12 17:28:40.909 072 11769.86 141.32 52472.72 88888.00 2016-03-12 17:28:41.409 072 11769.89 141.35 52472.68 88888.00 2016-03-12 17:28:41.909 072 11769.92 141.41 52472.65 88888.00 2016-03-12 17:28:42.409 072 11769.97 141.41 52472.67 88888.00 2016-03-12 17:28:42.909 072 11769.94 141.41 52472.67 88888.00 2016-03-12 17:28:43.409 072 11769.92 141.41 52472.67 88888.00 2016-03-12 17:28:43.909 072 11769.97 141.41 52472.66 88888.00 2016-03-12 17:28:44.409 072 11769.98 141.43 52472.63 88888.00 2016-03-12 17:28:44.909 072 11770.00 141.45 52472.65 88888.00 2016-03-12 17:28:45.409 072 11770.08 141.43 52472.66 88888.00 2016-03-12 17:28:45.909 072 11770.12 141.48 52472.66 88888.00 2016-03-12 17:28:46.409 072 11770.12 141.49 52472.65 88888.00 2016-03-12 17:28:46.909 072 11770.15 141.45 52472.65 88888.00 2016-03-12 17:28:47.409 072 11770.16 141.42 52472.66 88888.00 2016-03-12 17:28:47.909 072 11770.19 141.44 52472.61 88888.00 2016-03-12 17:28:48.409 072 11770.21 141.46 52472.63 88888.00 2016-03-12 17:28:48.909 072 11770.21 141.49 52472.67 88888.00 2016-03-12 17:28:49.409 072 11770.18 141.48 52472.66 88888.00 2016-03-12 17:28:49.909 072 11770.17 141.45 52472.63 88888.00 2016-03-12 17:28:50.409 072 11770.16 141.44 52472.60 88888.00 2016-03-12 17:28:50.909 072 11770.17 141.48 52472.59 88888.00 2016-03-12 17:28:51.409 072 11770.16 141.49 52472.61 88888.00 2016-03-12 17:28:51.909 072 11770.15 141.49 52472.60 88888.00 2016-03-12 17:28:52.409 072 11770.14 141.49 52472.61 88888.00 2016-03-12 17:28:52.909 072 11770.16 141.52 52472.62 88888.00 2016-03-12 17:28:53.409 072 11770.19 141.53 52472.59 88888.00 2016-03-12 17:28:53.909 072 11770.21 141.58 52472.56 88888.00 2016-03-12 17:28:54.409 072 11770.23 141.61 52472.54 88888.00 2016-03-12 17:28:54.909 072 11770.24 141.63 52472.54 88888.00 2016-03-12 17:28:55.409 072 11770.24 141.67 52472.58 88888.00 2016-03-12 17:28:55.909 072 11770.24 141.71 52472.54 88888.00 2016-03-12 17:28:56.409 072 11770.18 141.78 52472.54 88888.00 2016-03-12 17:28:56.909 072 11770.17 141.83 52472.58 88888.00 2016-03-12 17:28:57.409 072 11770.18 141.82 52472.57 88888.00 2016-03-12 17:28:57.909 072 11770.16 141.84 52472.53 88888.00 2016-03-12 17:28:58.409 072 11770.16 141.88 52472.52 88888.00 2016-03-12 17:28:58.909 072 11770.15 141.86 52472.50 88888.00 2016-03-12 17:28:59.409 072 11770.23 141.91 52472.49 88888.00 2016-03-12 17:28:59.909 072 11770.27 142.00 52472.47 88888.00 2016-03-12 17:29:00.409 072 11770.27 142.07 52472.50 88888.00 2016-03-12 17:29:00.909 072 11770.28 142.10 52472.54 88888.00 2016-03-12 17:29:01.409 072 11770.28 142.09 52472.58 88888.00 2016-03-12 17:29:01.909 072 11770.25 142.09 52472.58 88888.00 2016-03-12 17:29:02.409 072 11770.25 142.12 52472.57 88888.00 2016-03-12 17:29:02.909 072 11770.24 142.16 52472.58 88888.00 2016-03-12 17:29:03.409 072 11770.19 142.22 52472.56 88888.00 2016-03-12 17:29:03.909 072 11770.20 142.22 52472.58 88888.00 2016-03-12 17:29:04.409 072 11770.23 142.20 52472.57 88888.00 2016-03-12 17:29:04.909 072 11770.24 142.23 52472.60 88888.00 2016-03-12 17:29:05.409 072 11770.19 142.30 52472.66 88888.00 2016-03-12 17:29:05.909 072 11770.18 142.30 52472.65 88888.00 2016-03-12 17:29:06.409 072 11770.21 142.31 52472.63 88888.00 2016-03-12 17:29:06.909 072 11770.18 142.33 52472.60 88888.00 2016-03-12 17:29:07.409 072 11770.17 142.36 52472.62 88888.00 2016-03-12 17:29:07.909 072 11770.14 142.33 52472.65 88888.00 2016-03-12 17:29:08.409 072 11770.15 142.36 52472.67 88888.00 2016-03-12 17:29:08.909 072 11770.12 142.35 52472.67 88888.00 2016-03-12 17:29:09.409 072 11770.12 142.36 52472.72 88888.00 2016-03-12 17:29:09.909 072 11770.10 142.36 52472.74 88888.00 2016-03-12 17:29:10.409 072 11770.08 142.39 52472.75 88888.00 2016-03-12 17:29:10.909 072 11770.08 142.41 52472.75 88888.00 2016-03-12 17:29:11.409 072 11770.09 142.40 52472.76 88888.00 2016-03-12 17:29:11.909 072 11770.09 142.42 52472.78 88888.00 2016-03-12 17:29:12.409 072 11770.10 142.42 52472.74 88888.00 2016-03-12 17:29:12.909 072 11770.07 142.46 52472.74 88888.00 2016-03-12 17:29:13.409 072 11770.03 142.47 52472.72 88888.00 2016-03-12 17:29:13.909 072 11770.07 142.50 52472.74 88888.00 2016-03-12 17:29:14.409 072 11770.02 142.52 52472.75 88888.00 2016-03-12 17:29:14.909 072 11769.97 142.52 52472.76 88888.00 2016-03-12 17:29:15.409 072 11769.98 142.55 52472.76 88888.00 2016-03-12 17:29:15.909 072 11770.00 142.55 52472.76 88888.00 2016-03-12 17:29:16.409 072 11769.98 142.54 52472.76 88888.00 2016-03-12 17:29:16.909 072 11770.02 142.52 52472.75 88888.00 2016-03-12 17:29:17.409 072 11770.05 142.52 52472.76 88888.00 2016-03-12 17:29:17.909 072 11770.05 142.49 52472.74 88888.00 2016-03-12 17:29:18.409 072 11770.01 142.49 52472.68 88888.00 2016-03-12 17:29:18.909 072 11770.02 142.51 52472.68 88888.00 2016-03-12 17:29:19.409 072 11770.03 142.50 52472.69 88888.00 2016-03-12 17:29:19.909 072 11769.94 142.50 52472.70 88888.00 2016-03-12 17:29:20.409 072 11769.91 142.49 52472.70 88888.00 2016-03-12 17:29:20.909 072 11769.91 142.48 52472.65 88888.00 2016-03-12 17:29:21.409 072 11769.92 142.46 52472.66 88888.00 2016-03-12 17:29:21.909 072 11769.91 142.43 52472.69 88888.00 2016-03-12 17:29:22.409 072 11769.92 142.38 52472.66 88888.00 2016-03-12 17:29:22.909 072 11769.91 142.39 52472.67 88888.00 2016-03-12 17:29:23.409 072 11769.93 142.38 52472.67 88888.00 2016-03-12 17:29:23.909 072 11769.91 142.36 52472.69 88888.00 2016-03-12 17:29:24.409 072 11769.91 142.35 52472.70 88888.00 2016-03-12 17:29:24.909 072 11769.91 142.38 52472.71 88888.00 2016-03-12 17:29:25.409 072 11769.95 142.37 52472.72 88888.00 2016-03-12 17:29:25.909 072 11769.97 142.36 52472.72 88888.00 2016-03-12 17:29:26.409 072 11769.95 142.31 52472.75 88888.00 2016-03-12 17:29:26.909 072 11769.95 142.25 52472.72 88888.00 2016-03-12 17:29:27.409 072 11769.95 142.25 52472.71 88888.00 2016-03-12 17:29:27.909 072 11769.94 142.22 52472.75 88888.00 2016-03-12 17:29:28.409 072 11769.97 142.21 52472.76 88888.00 2016-03-12 17:29:28.909 072 11769.99 142.23 52472.79 88888.00 2016-03-12 17:29:29.409 072 11770.01 142.27 52472.83 88888.00 2016-03-12 17:29:29.909 072 11769.93 142.26 52472.85 88888.00 2016-03-12 17:29:30.409 072 11769.91 142.26 52472.86 88888.00 2016-03-12 17:29:30.909 072 11769.89 142.29 52472.88 88888.00 2016-03-12 17:29:31.409 072 11769.84 142.30 52472.92 88888.00 2016-03-12 17:29:31.909 072 11769.82 142.31 52472.94 88888.00 2016-03-12 17:29:32.409 072 11769.82 142.29 52472.94 88888.00 2016-03-12 17:29:32.909 072 11769.75 142.35 52472.93 88888.00 2016-03-12 17:29:33.409 072 11769.72 142.36 52472.94 88888.00 2016-03-12 17:29:33.909 072 11769.67 142.30 52472.97 88888.00 2016-03-12 17:29:34.409 072 11769.63 142.32 52473.02 88888.00 2016-03-12 17:29:34.909 072 11769.58 142.39 52472.96 88888.00 2016-03-12 17:29:35.409 072 11769.54 142.41 52472.94 88888.00 2016-03-12 17:29:35.909 072 11769.50 142.43 52472.94 88888.00 2016-03-12 17:29:36.409 072 11769.46 142.39 52472.94 88888.00 2016-03-12 17:29:36.909 072 11769.40 142.41 52472.95 88888.00 2016-03-12 17:29:37.409 072 11769.41 142.41 52472.97 88888.00 2016-03-12 17:29:37.909 072 11769.39 142.41 52473.00 88888.00 2016-03-12 17:29:38.409 072 11769.33 142.48 52473.04 88888.00 2016-03-12 17:29:38.909 072 11769.28 142.48 52473.02 88888.00 2016-03-12 17:29:39.409 072 11769.27 142.47 52473.02 88888.00 2016-03-12 17:29:39.909 072 11769.26 142.39 52473.04 88888.00 2016-03-12 17:29:40.409 072 11769.18 142.40 52473.05 88888.00 2016-03-12 17:29:40.909 072 11769.18 142.46 52473.03 88888.00 2016-03-12 17:29:41.409 072 11769.14 142.48 52473.00 88888.00 2016-03-12 17:29:41.909 072 11769.05 142.46 52472.97 88888.00 2016-03-12 17:29:42.409 072 11769.04 142.42 52472.94 88888.00 2016-03-12 17:29:42.909 072 11769.04 142.38 52472.97 88888.00 2016-03-12 17:29:43.409 072 11769.04 142.37 52472.98 88888.00 2016-03-12 17:29:43.909 072 11769.06 142.39 52472.97 88888.00 2016-03-12 17:29:44.409 072 11769.06 142.39 52472.95 88888.00 2016-03-12 17:29:44.909 072 11769.10 142.36 52472.94 88888.00 2016-03-12 17:29:45.409 072 11769.09 142.38 52472.96 88888.00 2016-03-12 17:29:45.909 072 11769.09 142.37 52472.94 88888.00 2016-03-12 17:29:46.409 072 11769.12 142.42 52472.88 88888.00 2016-03-12 17:29:46.909 072 11769.13 142.40 52472.86 88888.00 2016-03-12 17:29:47.409 072 11769.12 142.38 52472.85 88888.00 2016-03-12 17:29:47.909 072 11769.09 142.38 52472.83 88888.00 2016-03-12 17:29:48.409 072 11769.07 142.38 52472.82 88888.00 2016-03-12 17:29:48.909 072 11769.10 142.37 52472.83 88888.00 2016-03-12 17:29:49.409 072 11769.07 142.38 52472.86 88888.00 2016-03-12 17:29:49.909 072 11769.10 142.36 52472.86 88888.00 2016-03-12 17:29:50.409 072 11769.15 142.33 52472.87 88888.00 2016-03-12 17:29:50.909 072 11769.15 142.35 52472.82 88888.00 2016-03-12 17:29:51.409 072 11769.14 142.32 52472.80 88888.00 2016-03-12 17:29:51.909 072 11769.20 142.30 52472.78 88888.00 2016-03-12 17:29:52.409 072 11769.22 142.27 52472.77 88888.00 2016-03-12 17:29:52.909 072 11769.20 142.30 52472.85 88888.00 2016-03-12 17:29:53.409 072 11769.16 142.27 52472.88 88888.00 2016-03-12 17:29:53.909 072 11769.21 142.23 52472.88 88888.00 2016-03-12 17:29:54.409 072 11769.23 142.23 52472.88 88888.00 2016-03-12 17:29:54.909 072 11769.20 142.21 52472.82 88888.00 2016-03-12 17:29:55.409 072 11769.18 142.22 52472.79 88888.00 2016-03-12 17:29:55.909 072 11769.16 142.25 52472.79 88888.00 2016-03-12 17:29:56.409 072 11769.24 142.25 52472.78 88888.00 2016-03-12 17:29:56.909 072 11769.22 142.22 52472.77 88888.00 2016-03-12 17:29:57.409 072 11769.22 142.20 52472.77 88888.00 2016-03-12 17:29:57.909 072 11769.18 142.19 52472.78 88888.00 2016-03-12 17:29:58.409 072 11769.15 142.21 52472.77 88888.00 2016-03-12 17:29:58.909 072 11769.13 142.26 52472.75 88888.00 2016-03-12 17:29:59.409 072 11769.15 142.22 52472.77 88888.00 2016-03-12 17:29:59.909 072 11769.15 142.29 52472.79 88888.00 2016-03-12 17:30:00.409 072 11769.12 142.31 52472.82 88888.00 2016-03-12 17:30:00.909 072 11769.09 142.36 52472.83 88888.00 2016-03-12 17:30:01.409 072 11769.00 142.33 52472.82 88888.00 2016-03-12 17:30:01.909 072 11769.03 142.35 52472.79 88888.00 2016-03-12 17:30:02.409 072 11769.06 142.38 52472.77 88888.00 2016-03-12 17:30:02.909 072 11769.04 142.37 52472.78 88888.00 2016-03-12 17:30:03.409 072 11769.01 142.36 52472.76 88888.00 2016-03-12 17:30:03.909 072 11768.98 142.37 52472.78 88888.00 2016-03-12 17:30:04.409 072 11768.95 142.43 52472.79 88888.00 2016-03-12 17:30:04.909 072 11768.93 142.48 52472.80 88888.00 2016-03-12 17:30:05.409 072 11768.89 142.51 52472.82 88888.00 2016-03-12 17:30:05.909 072 11768.91 142.55 52472.79 88888.00 2016-03-12 17:30:06.409 072 11768.91 142.56 52472.76 88888.00 2016-03-12 17:30:06.909 072 11768.85 142.58 52472.76 88888.00 2016-03-12 17:30:07.409 072 11768.83 142.60 52472.80 88888.00 2016-03-12 17:30:07.909 072 11768.80 142.60 52472.76 88888.00 2016-03-12 17:30:08.409 072 11768.81 142.62 52472.75 88888.00 2016-03-12 17:30:08.909 072 11768.78 142.59 52472.76 88888.00 2016-03-12 17:30:09.409 072 11768.72 142.56 52472.76 88888.00 2016-03-12 17:30:09.909 072 11768.67 142.56 52472.80 88888.00 2016-03-12 17:30:10.409 072 11768.65 142.56 52472.79 88888.00 2016-03-12 17:30:10.909 072 11768.65 142.54 52472.79 88888.00 2016-03-12 17:30:11.409 072 11768.59 142.55 52472.82 88888.00 2016-03-12 17:30:11.909 072 11768.57 142.58 52472.80 88888.00 2016-03-12 17:30:12.409 072 11768.53 142.60 52472.80 88888.00 2016-03-12 17:30:12.909 072 11768.49 142.57 52472.78 88888.00 2016-03-12 17:30:13.409 072 11768.41 142.57 52472.77 88888.00 2016-03-12 17:30:13.909 072 11768.37 142.58 52472.77 88888.00 2016-03-12 17:30:14.409 072 11768.34 142.54 52472.79 88888.00 2016-03-12 17:30:14.909 072 11768.36 142.54 52472.79 88888.00 2016-03-12 17:30:15.409 072 11768.34 142.56 52472.76 88888.00 2016-03-12 17:30:15.909 072 11768.31 142.57 52472.78 88888.00 2016-03-12 17:30:16.409 072 11768.28 142.55 52472.82 88888.00 2016-03-12 17:30:16.909 072 11768.24 142.51 52472.80 88888.00 2016-03-12 17:30:17.409 072 11768.19 142.52 52472.78 88888.00 2016-03-12 17:30:17.909 072 11768.18 142.50 52472.78 88888.00 2016-03-12 17:30:18.409 072 11768.10 142.46 52472.80 88888.00 2016-03-12 17:30:18.909 072 11768.07 142.45 52472.78 88888.00 2016-03-12 17:30:19.409 072 11768.02 142.39 52472.78 88888.00 2016-03-12 17:30:19.909 072 11767.93 142.37 52472.78 88888.00 2016-03-12 17:30:20.409 072 11767.95 142.41 52472.77 88888.00 2016-03-12 17:30:20.909 072 11767.93 142.39 52472.74 88888.00 2016-03-12 17:30:21.409 072 11767.89 142.33 52472.71 88888.00 2016-03-12 17:30:21.909 072 11767.89 142.30 52472.70 88888.00 2016-03-12 17:30:22.409 072 11767.86 142.23 52472.69 88888.00 2016-03-12 17:30:22.909 072 11767.84 142.21 52472.70 88888.00 2016-03-12 17:30:23.409 072 11767.80 142.21 52472.67 88888.00 2016-03-12 17:30:23.909 072 11767.77 142.21 52472.66 88888.00 2016-03-12 17:30:24.409 072 11767.73 142.18 52472.65 88888.00 2016-03-12 17:30:24.909 072 11767.73 142.13 52472.65 88888.00 2016-03-12 17:30:25.409 072 11767.70 142.08 52472.66 88888.00 2016-03-12 17:30:25.909 072 11767.71 142.07 52472.67 88888.00 2016-03-12 17:30:26.409 072 11767.67 142.04 52472.62 88888.00 2016-03-12 17:30:26.909 072 11767.65 141.98 52472.62 88888.00 2016-03-12 17:30:27.409 072 11767.60 141.94 52472.62 88888.00 2016-03-12 17:30:27.909 072 11767.60 141.91 52472.59 88888.00 2016-03-12 17:30:28.409 072 11767.62 141.88 52472.58 88888.00 2016-03-12 17:30:28.909 072 11767.63 141.87 52472.59 88888.00 2016-03-12 17:30:29.409 072 11767.61 141.83 52472.61 88888.00 2016-03-12 17:30:29.909 072 11767.64 141.80 52472.62 88888.00 2016-03-12 17:30:30.409 072 11767.62 141.75 52472.62 88888.00 2016-03-12 17:30:30.909 072 11767.61 141.74 52472.58 88888.00 2016-03-12 17:30:31.409 072 11767.63 141.75 52472.57 88888.00 2016-03-12 17:30:31.909 072 11767.62 141.80 52472.59 88888.00 2016-03-12 17:30:32.410 072 11767.64 141.81 52472.57 88888.00 2016-03-12 17:30:32.910 072 11767.65 141.74 52472.52 88888.00 2016-03-12 17:30:33.410 072 11767.60 141.69 52472.53 88888.00 2016-03-12 17:30:33.910 072 11767.60 141.65 52472.51 88888.00 2016-03-12 17:30:34.410 072 11767.58 141.63 52472.52 88888.00 2016-03-12 17:30:34.910 072 11767.61 141.60 52472.51 88888.00 2016-03-12 17:30:35.410 072 11767.63 141.59 52472.51 88888.00 2016-03-12 17:30:35.910 072 11767.62 141.58 52472.50 88888.00 2016-03-12 17:30:36.410 072 11767.65 141.57 52472.53 88888.00 2016-03-12 17:30:36.910 072 11767.66 141.58 52472.53 88888.00 2016-03-12 17:30:37.410 072 11767.66 141.59 52472.53 88888.00 2016-03-12 17:30:37.910 072 11767.65 141.51 52472.54 88888.00 2016-03-12 17:30:38.410 072 11767.69 141.49 52472.54 88888.00 2016-03-12 17:30:38.910 072 11767.73 141.53 52472.50 88888.00 2016-03-12 17:30:39.410 072 11767.75 141.54 52472.49 88888.00 2016-03-12 17:30:39.910 072 11767.79 141.52 52472.50 88888.00 2016-03-12 17:30:40.410 072 11767.79 141.53 52472.50 88888.00 2016-03-12 17:30:40.910 072 11767.81 141.55 52472.53 88888.00 2016-03-12 17:30:41.410 072 11767.86 141.59 52472.51 88888.00 2016-03-12 17:30:41.910 072 11767.89 141.54 52472.50 88888.00 2016-03-12 17:30:42.410 072 11767.93 141.54 52472.51 88888.00 2016-03-12 17:30:42.910 072 11767.91 141.53 52472.51 88888.00 2016-03-12 17:30:43.410 072 11767.84 141.53 52472.51 88888.00 2016-03-12 17:30:43.910 072 11767.81 141.54 52472.47 88888.00 2016-03-12 17:30:44.410 072 11767.84 141.54 52472.45 88888.00 2016-03-12 17:30:44.910 072 11767.89 141.55 52472.44 88888.00 2016-03-12 17:30:45.410 072 11767.90 141.57 52472.45 88888.00 2016-03-12 17:30:45.910 072 11767.91 141.59 52472.47 88888.00 2016-03-12 17:30:46.410 072 11767.86 141.60 52472.50 88888.00 2016-03-12 17:30:46.910 072 11767.86 141.58 52472.49 88888.00 2016-03-12 17:30:47.410 072 11767.90 141.59 52472.45 88888.00 2016-03-12 17:30:47.910 072 11767.95 141.63 52472.45 88888.00 2016-03-12 17:30:48.410 072 11767.98 141.69 52472.45 88888.00 2016-03-12 17:30:48.910 072 11767.98 141.70 52472.47 88888.00 2016-03-12 17:30:49.410 072 11767.99 141.70 52472.45 88888.00 2016-03-12 17:30:49.910 072 11767.99 141.71 52472.43 88888.00 2016-03-12 17:30:50.410 072 11767.98 141.72 52472.39 88888.00 2016-03-12 17:30:50.910 072 11768.00 141.79 52472.43 88888.00 2016-03-12 17:30:51.410 072 11768.00 141.83 52472.41 88888.00 2016-03-12 17:30:51.910 072 11768.00 141.88 52472.41 88888.00 2016-03-12 17:30:52.410 072 11768.05 141.96 52472.42 88888.00 2016-03-12 17:30:52.910 072 11768.06 142.01 52472.41 88888.00 2016-03-12 17:30:53.410 072 11768.07 142.04 52472.41 88888.00 2016-03-12 17:30:53.910 072 11768.05 142.03 52472.47 88888.00 2016-03-12 17:30:54.410 072 11768.04 142.04 52472.43 88888.00 2016-03-12 17:30:54.910 072 11768.01 142.09 52472.42 88888.00 2016-03-12 17:30:55.410 072 11768.06 142.11 52472.44 88888.00 2016-03-12 17:30:55.910 072 11768.07 142.11 52472.44 88888.00 2016-03-12 17:30:56.410 072 11768.06 142.19 52472.45 88888.00 2016-03-12 17:30:56.910 072 11768.07 142.28 52472.42 88888.00 2016-03-12 17:30:57.410 072 11768.06 142.29 52472.39 88888.00 2016-03-12 17:30:57.910 072 11768.05 142.30 52472.41 88888.00 2016-03-12 17:30:58.410 072 11768.07 142.32 52472.43 88888.00 2016-03-12 17:30:58.910 072 11768.06 142.33 52472.45 88888.00 2016-03-12 17:30:59.410 072 11768.05 142.38 52472.44 88888.00 2016-03-12 17:30:59.910 072 11768.04 142.39 52472.40 88888.00 2016-03-12 17:31:00.410 072 11768.00 142.38 52472.36 88888.00 2016-03-12 17:31:00.910 072 11767.99 142.38 52472.39 88888.00 2016-03-12 17:31:01.410 072 11768.01 142.38 52472.40 88888.00 2016-03-12 17:31:01.910 072 11767.99 142.41 52472.40 88888.00 2016-03-12 17:31:02.410 072 11767.99 142.49 52472.42 88888.00 2016-03-12 17:31:02.910 072 11767.98 142.48 52472.42 88888.00 2016-03-12 17:31:03.410 072 11767.97 142.49 52472.40 88888.00 2016-03-12 17:31:03.910 072 11767.98 142.49 52472.39 88888.00 2016-03-12 17:31:04.410 072 11767.99 142.48 52472.41 88888.00 2016-03-12 17:31:04.910 072 11768.00 142.51 52472.41 88888.00 2016-03-12 17:31:05.410 072 11768.00 142.51 52472.42 88888.00 2016-03-12 17:31:05.910 072 11768.01 142.49 52472.38 88888.00 2016-03-12 17:31:06.410 072 11768.01 142.51 52472.36 88888.00 2016-03-12 17:31:06.910 072 11768.01 142.56 52472.35 88888.00 2016-03-12 17:31:07.410 072 11767.99 142.57 52472.36 88888.00 2016-03-12 17:31:07.910 072 11767.99 142.56 52472.35 88888.00 2016-03-12 17:31:08.410 072 11768.00 142.55 52472.32 88888.00 2016-03-12 17:31:08.910 072 11767.98 142.51 52472.32 88888.00 2016-03-12 17:31:09.410 072 11767.95 142.54 52472.33 88888.00 2016-03-12 17:31:09.910 072 11767.92 142.52 52472.30 88888.00 2016-03-12 17:31:10.410 072 11767.92 142.55 52472.33 88888.00 2016-03-12 17:31:10.910 072 11767.90 142.56 52472.28 88888.00 2016-03-12 17:31:11.410 072 11767.91 142.55 52472.26 88888.00 2016-03-12 17:31:11.910 072 11767.88 142.52 52472.33 88888.00 2016-03-12 17:31:12.410 072 11767.90 142.51 52472.32 88888.00 2016-03-12 17:31:12.910 072 11767.90 142.48 52472.31 88888.00 2016-03-12 17:31:13.410 072 11767.90 142.45 52472.31 88888.00 2016-03-12 17:31:13.910 072 11767.88 142.41 52472.32 88888.00 2016-03-12 17:31:14.410 072 11767.86 142.41 52472.27 88888.00 2016-03-12 17:31:14.910 072 11767.84 142.42 52472.25 88888.00 2016-03-12 17:31:15.410 072 11767.86 142.40 52472.25 88888.00 2016-03-12 17:31:15.910 072 11767.88 142.39 52472.25 88888.00 2016-03-12 17:31:16.410 072 11767.84 142.39 52472.25 88888.00 2016-03-12 17:31:16.910 072 11767.78 142.39 52472.22 88888.00 2016-03-12 17:31:17.410 072 11767.77 142.32 52472.22 88888.00 2016-03-12 17:31:17.910 072 11767.75 142.29 52472.24 88888.00 2016-03-12 17:31:18.410 072 11767.82 142.27 52472.22 88888.00 2016-03-12 17:31:18.910 072 11767.87 142.25 52472.16 88888.00 2016-03-12 17:31:19.410 072 11767.83 142.17 52472.19 88888.00 2016-03-12 17:31:19.910 072 11767.81 142.12 52472.21 88888.00 2016-03-12 17:31:20.410 072 11767.80 142.12 52472.17 88888.00 2016-03-12 17:31:20.910 072 11767.80 142.09 52472.15 88888.00 2016-03-12 17:31:21.410 072 11767.79 142.07 52472.15 88888.00 2016-03-12 17:31:21.910 072 11767.79 142.00 52472.16 88888.00 2016-03-12 17:31:22.410 072 11767.81 141.99 52472.15 88888.00 2016-03-12 17:31:22.910 072 11767.79 141.98 52472.14 88888.00 2016-03-12 17:31:23.410 072 11767.82 141.94 52472.14 88888.00 2016-03-12 17:31:23.910 072 11767.79 141.90 52472.14 88888.00 2016-03-12 17:31:24.410 072 11767.81 141.86 52472.14 88888.00 2016-03-12 17:31:24.910 072 11767.84 141.82 52472.18 88888.00 2016-03-12 17:31:25.410 072 11767.82 141.75 52472.14 88888.00 2016-03-12 17:31:25.910 072 11767.86 141.71 52472.17 88888.00 2016-03-12 17:31:26.410 072 11767.84 141.62 52472.14 88888.00 2016-03-12 17:31:26.910 072 11767.84 141.53 52472.13 88888.00 2016-03-12 17:31:27.410 072 11767.88 141.54 52472.14 88888.00 2016-03-12 17:31:27.910 072 11767.92 141.52 52472.13 88888.00 2016-03-12 17:31:28.410 072 11767.95 141.48 52472.13 88888.00 2016-03-12 17:31:28.910 072 11767.95 141.42 52472.13 88888.00 2016-03-12 17:31:29.410 072 11768.01 141.39 52472.13 88888.00 2016-03-12 17:31:29.910 072 11767.99 141.35 52472.15 88888.00 2016-03-12 17:31:30.410 072 11768.01 141.39 52472.14 88888.00 2016-03-12 17:31:30.910 072 11768.02 141.31 52472.13 88888.00 2016-03-12 17:31:31.410 072 11768.01 141.25 52472.14 88888.00 2016-03-12 17:31:31.910 072 11768.01 141.25 52472.15 88888.00 2016-03-12 17:31:32.410 072 11768.05 141.25 52472.15 88888.00 2016-03-12 17:31:32.910 072 11768.06 141.23 52472.15 88888.00 2016-03-12 17:31:33.410 072 11768.07 141.22 52472.15 88888.00 2016-03-12 17:31:33.910 072 11768.07 141.25 52472.15 88888.00 2016-03-12 17:31:34.410 072 11768.07 141.26 52472.18 88888.00 2016-03-12 17:31:34.910 072 11768.08 141.26 52472.21 88888.00 2016-03-12 17:31:35.410 072 11768.09 141.30 52472.27 88888.00 2016-03-12 17:31:35.910 072 11768.07 141.30 52472.27 88888.00 2016-03-12 17:31:36.410 072 11768.06 141.32 52472.26 88888.00 2016-03-12 17:31:36.910 072 11768.10 141.32 52472.26 88888.00 2016-03-12 17:31:37.410 072 11768.10 141.32 52472.24 88888.00 2016-03-12 17:31:37.910 072 11768.04 141.32 52472.26 88888.00 2016-03-12 17:31:38.410 072 11767.99 141.31 52472.25 88888.00 2016-03-12 17:31:38.910 072 11767.97 141.29 52472.27 88888.00 2016-03-12 17:31:39.410 072 11767.96 141.26 52472.31 88888.00 2016-03-12 17:31:39.910 072 11767.95 141.29 52472.31 88888.00 2016-03-12 17:31:40.410 072 11767.97 141.31 52472.28 88888.00 2016-03-12 17:31:40.910 072 11767.99 141.32 52472.33 88888.00 2016-03-12 17:31:41.410 072 11767.92 141.34 52472.40 88888.00 2016-03-12 17:31:41.910 072 11767.97 141.33 52472.36 88888.00 2016-03-12 17:31:42.410 072 11767.90 141.33 52472.36 88888.00 2016-03-12 17:31:42.910 072 11767.88 141.34 52472.39 88888.00 2016-03-12 17:31:43.410 072 11767.82 141.32 52472.39 88888.00 2016-03-12 17:31:43.910 072 11767.80 141.31 52472.39 88888.00 2016-03-12 17:31:44.410 072 11767.81 141.31 52472.39 88888.00 2016-03-12 17:31:44.910 072 11767.81 141.29 52472.41 88888.00 2016-03-12 17:31:45.410 072 11767.84 141.30 52472.42 88888.00 2016-03-12 17:31:45.910 072 11767.81 141.28 52472.45 88888.00 2016-03-12 17:31:46.410 072 11767.81 141.25 52472.45 88888.00 2016-03-12 17:31:46.910 072 11767.74 141.26 52472.47 88888.00 2016-03-12 17:31:47.410 072 11767.73 141.25 52472.48 88888.00 2016-03-12 17:31:47.910 072 11767.74 141.24 52472.44 88888.00 2016-03-12 17:31:48.410 072 11767.79 141.24 52472.45 88888.00 2016-03-12 17:31:48.910 072 11767.78 141.24 52472.49 88888.00 2016-03-12 17:31:49.410 072 11767.78 141.22 52472.49 88888.00 2016-03-12 17:31:49.910 072 11767.77 141.17 52472.48 88888.00 2016-03-12 17:31:50.410 072 11767.74 141.19 52472.45 88888.00 2016-03-12 17:31:50.910 072 11767.73 141.22 52472.49 88888.00 2016-03-12 17:31:51.410 072 11767.71 141.28 52472.50 88888.00 2016-03-12 17:31:51.910 072 11767.74 141.30 52472.49 88888.00 2016-03-12 17:31:52.410 072 11767.74 141.26 52472.50 88888.00 2016-03-12 17:31:52.910 072 11767.71 141.26 52472.48 88888.00 2016-03-12 17:31:53.410 072 11767.70 141.26 52472.50 88888.00 2016-03-12 17:31:53.910 072 11767.73 141.23 52472.49 88888.00 2016-03-12 17:31:54.410 072 11767.75 141.25 52472.49 88888.00 2016-03-12 17:31:54.910 072 11767.78 141.21 52472.50 88888.00 2016-03-12 17:31:55.410 072 11767.77 141.20 52472.54 88888.00 2016-03-12 17:31:55.910 072 11767.74 141.21 52472.54 88888.00 2016-03-12 17:31:56.410 072 11767.77 141.23 52472.53 88888.00 2016-03-12 17:31:56.910 072 11767.79 141.23 52472.54 88888.00 2016-03-12 17:31:57.410 072 11767.77 141.25 52472.52 88888.00 2016-03-12 17:31:57.910 072 11767.75 141.25 52472.51 88888.00 2016-03-12 17:31:58.410 072 11767.75 141.25 52472.48 88888.00 2016-03-12 17:31:58.910 072 11767.75 141.25 52472.52 88888.00 2016-03-12 17:31:59.410 072 11767.74 141.21 52472.53 88888.00 2016-03-12 17:31:59.910 072 11767.74 141.21 52472.56 88888.00 2016-03-12 17:32:00.410 072 11767.73 141.28 52472.53 88888.00 2016-03-12 17:32:00.910 072 11767.69 141.25 52472.52 88888.00 2016-03-12 17:32:01.410 072 11767.67 141.20 52472.50 88888.00 2016-03-12 17:32:01.910 072 11767.69 141.21 52472.51 88888.00 2016-03-12 17:32:02.410 072 11767.71 141.28 52472.52 88888.00 2016-03-12 17:32:02.910 072 11767.67 141.34 52472.51 88888.00 2016-03-12 17:32:03.410 072 11767.60 141.29 52472.51 88888.00 2016-03-12 17:32:03.910 072 11767.55 141.24 52472.52 88888.00 2016-03-12 17:32:04.410 072 11767.57 141.25 52472.56 88888.00 2016-03-12 17:32:04.910 072 11767.52 141.25 52472.58 88888.00 2016-03-12 17:32:05.410 072 11767.49 141.23 52472.56 88888.00 2016-03-12 17:32:05.910 072 11767.47 141.24 52472.57 88888.00 2016-03-12 17:32:06.410 072 11767.42 141.30 52472.57 88888.00 2016-03-12 17:32:06.910 072 11767.42 141.35 52472.58 88888.00 2016-03-12 17:32:07.410 072 11767.43 141.36 52472.57 88888.00 2016-03-12 17:32:07.910 072 11767.39 141.38 52472.58 88888.00 2016-03-12 17:32:08.410 072 11767.31 141.41 52472.58 88888.00 2016-03-12 17:32:08.910 072 11767.34 141.40 52472.57 88888.00 2016-03-12 17:32:09.410 072 11767.34 141.42 52472.57 88888.00 2016-03-12 17:32:09.910 072 11767.33 141.43 52472.56 88888.00 2016-03-12 17:32:10.410 072 11767.28 141.46 52472.59 88888.00 2016-03-12 17:32:10.910 072 11767.26 141.49 52472.57 88888.00 2016-03-12 17:32:11.410 072 11767.26 141.53 52472.56 88888.00 2016-03-12 17:32:11.910 072 11767.23 141.58 52472.58 88888.00 2016-03-12 17:32:12.410 072 11767.23 141.61 52472.60 88888.00 2016-03-12 17:32:12.910 072 11767.22 141.61 52472.58 88888.00 2016-03-12 17:32:13.410 072 11767.16 141.60 52472.54 88888.00 2016-03-12 17:32:13.910 072 11767.11 141.62 52472.59 88888.00 2016-03-12 17:32:14.410 072 11767.10 141.64 52472.58 88888.00 2016-03-12 17:32:14.910 072 11767.09 141.64 52472.52 88888.00 2016-03-12 17:32:15.410 072 11767.10 141.67 52472.51 88888.00 2016-03-12 17:32:15.910 072 11767.16 141.67 52472.51 88888.00 2016-03-12 17:32:16.410 072 11767.14 141.64 52472.53 88888.00 2016-03-12 17:32:16.910 072 11767.14 141.59 52472.50 88888.00 2016-03-12 17:32:17.410 072 11767.13 141.59 52472.49 88888.00 2016-03-12 17:32:17.910 072 11767.13 141.55 52472.44 88888.00 2016-03-12 17:32:18.410 072 11767.12 141.58 52472.44 88888.00 2016-03-12 17:32:18.910 072 11767.12 141.61 52472.43 88888.00 2016-03-12 17:32:19.410 072 11767.13 141.57 52472.45 88888.00 2016-03-12 17:32:19.910 072 11767.14 141.52 52472.45 88888.00 2016-03-12 17:32:20.410 072 11767.14 141.54 52472.42 88888.00 2016-03-12 17:32:20.910 072 11767.10 141.55 52472.43 88888.00 2016-03-12 17:32:21.410 072 11767.13 141.54 52472.39 88888.00 2016-03-12 17:32:21.910 072 11767.14 141.54 52472.32 88888.00 2016-03-12 17:32:22.410 072 11767.12 141.46 52472.30 88888.00 2016-03-12 17:32:22.910 072 11767.11 141.43 52472.30 88888.00 2016-03-12 17:32:23.410 072 11767.12 141.41 52472.31 88888.00 2016-03-12 17:32:23.910 072 11767.17 141.39 52472.31 88888.00 2016-03-12 17:32:24.410 072 11767.17 141.34 52472.28 88888.00 2016-03-12 17:32:24.910 072 11767.22 141.34 52472.27 88888.00 2016-03-12 17:32:25.410 072 11767.25 141.36 52472.26 88888.00 2016-03-12 17:32:25.910 072 11767.22 141.32 52472.26 88888.00 2016-03-12 17:32:26.410 072 11767.20 141.32 52472.23 88888.00 2016-03-12 17:32:26.910 072 11767.20 141.33 52472.23 88888.00 2016-03-12 17:32:27.410 072 11767.23 141.34 52472.23 88888.00 2016-03-12 17:32:27.910 072 11767.26 141.33 52472.25 88888.00 2016-03-12 17:32:28.410 072 11767.25 141.32 52472.23 88888.00 2016-03-12 17:32:28.910 072 11767.26 141.31 52472.21 88888.00 2016-03-12 17:32:29.410 072 11767.30 141.30 52472.19 88888.00 2016-03-12 17:32:29.910 072 11767.28 141.26 52472.22 88888.00 2016-03-12 17:32:30.410 072 11767.30 141.24 52472.23 88888.00 2016-03-12 17:32:30.910 072 11767.31 141.31 52472.18 88888.00 2016-03-12 17:32:31.410 072 11767.37 141.33 52472.18 88888.00 2016-03-12 17:32:31.910 072 11767.42 141.32 52472.14 88888.00 2016-03-12 17:32:32.410 072 11767.43 141.30 52472.13 88888.00 2016-03-12 17:32:32.910 072 11767.42 141.32 52472.15 88888.00 2016-03-12 17:32:33.410 072 11767.38 141.34 52472.16 88888.00 2016-03-12 17:32:33.910 072 11767.40 141.34 52472.15 88888.00 2016-03-12 17:32:34.410 072 11767.47 141.32 52472.13 88888.00 2016-03-12 17:32:34.910 072 11767.48 141.30 52472.12 88888.00 2016-03-12 17:32:35.410 072 11767.51 141.31 52472.12 88888.00 2016-03-12 17:32:35.910 072 11767.52 141.31 52472.12 88888.00 2016-03-12 17:32:36.410 072 11767.53 141.31 52472.13 88888.00 2016-03-12 17:32:36.910 072 11767.55 141.31 52472.09 88888.00 2016-03-12 17:32:37.410 072 11767.54 141.28 52472.07 88888.00 2016-03-12 17:32:37.910 072 11767.54 141.29 52472.06 88888.00 2016-03-12 17:32:38.410 072 11767.55 141.30 52472.07 88888.00 2016-03-12 17:32:38.910 072 11767.55 141.26 52472.06 88888.00 2016-03-12 17:32:39.410 072 11767.54 141.26 52472.07 88888.00 2016-03-12 17:32:39.910 072 11767.52 141.26 52472.07 88888.00 2016-03-12 17:32:40.410 072 11767.55 141.21 52472.09 88888.00 2016-03-12 17:32:40.910 072 11767.58 141.23 52472.10 88888.00 2016-03-12 17:32:41.410 072 11767.60 141.25 52472.15 88888.00 2016-03-12 17:32:41.910 072 11767.60 141.29 52472.15 88888.00 2016-03-12 17:32:42.410 072 11767.61 141.29 52472.14 88888.00 2016-03-12 17:32:42.910 072 11767.62 141.31 52472.13 88888.00 2016-03-12 17:32:43.410 072 11767.63 141.33 52472.13 88888.00 2016-03-12 17:32:43.910 072 11767.63 141.36 52472.12 88888.00 2016-03-12 17:32:44.410 072 11767.63 141.33 52472.13 88888.00 2016-03-12 17:32:44.910 072 11767.66 141.36 52472.13 88888.00 2016-03-12 17:32:45.410 072 11767.66 141.36 52472.13 88888.00 2016-03-12 17:32:45.910 072 11767.65 141.35 52472.13 88888.00 2016-03-12 17:32:46.410 072 11767.66 141.33 52472.15 88888.00 2016-03-12 17:32:46.910 072 11767.69 141.34 52472.14 88888.00 2016-03-12 17:32:47.410 072 11767.67 141.34 52472.12 88888.00 2016-03-12 17:32:47.910 072 11767.65 141.35 52472.13 88888.00 2016-03-12 17:32:48.410 072 11767.64 141.33 52472.10 88888.00 2016-03-12 17:32:48.910 072 11767.61 141.32 52472.10 88888.00 2016-03-12 17:32:49.410 072 11767.58 141.34 52472.08 88888.00 2016-03-12 17:32:49.910 072 11767.57 141.33 52472.13 88888.00 2016-03-12 17:32:50.410 072 11767.60 141.34 52472.15 88888.00 2016-03-12 17:32:50.910 072 11767.62 141.30 52472.19 88888.00 2016-03-12 17:32:51.410 072 11767.57 141.32 52472.17 88888.00 2016-03-12 17:32:51.910 072 11767.57 141.31 52472.18 88888.00 2016-03-12 17:32:52.410 072 11767.58 141.32 52472.16 88888.00 2016-03-12 17:32:52.910 072 11767.63 141.32 52472.15 88888.00 2016-03-12 17:32:53.410 072 11767.65 141.24 52472.19 88888.00 2016-03-12 17:32:53.910 072 11767.69 141.24 52472.21 88888.00 2016-03-12 17:32:54.410 072 11767.69 141.24 52472.16 88888.00 2016-03-12 17:32:54.910 072 11767.65 141.26 52472.15 88888.00 2016-03-12 17:32:55.410 072 11767.70 141.29 52472.16 88888.00 2016-03-12 17:32:55.910 072 11767.69 141.25 52472.18 88888.00 2016-03-12 17:32:56.410 072 11767.67 141.29 52472.17 88888.00 2016-03-12 17:32:56.910 072 11767.64 141.28 52472.21 88888.00 2016-03-12 17:32:57.411 072 11767.71 141.26 52472.24 88888.00 2016-03-12 17:32:57.911 072 11767.74 141.24 52472.22 88888.00 2016-03-12 17:32:58.411 072 11767.75 141.23 52472.22 88888.00 2016-03-12 17:32:58.911 072 11767.75 141.24 52472.23 88888.00 2016-03-12 17:32:59.411 072 11767.77 141.28 52472.23 88888.00 2016-03-12 17:32:59.911 072 11767.77 141.31 52472.18 88888.00 2016-03-12 17:33:00.411 072 11767.77 141.25 52472.19 88888.00 2016-03-12 17:33:00.911 072 11767.80 141.26 52472.19 88888.00 2016-03-12 17:33:01.411 072 11767.82 141.26 52472.18 88888.00 2016-03-12 17:33:01.911 072 11767.82 141.24 52472.18 88888.00 2016-03-12 17:33:02.411 072 11767.87 141.24 52472.15 88888.00 2016-03-12 17:33:02.911 072 11767.82 141.26 52472.16 88888.00 2016-03-12 17:33:03.411 072 11767.87 141.25 52472.15 88888.00 2016-03-12 17:33:03.911 072 11767.89 141.24 52472.13 88888.00 2016-03-12 17:33:04.411 072 11767.92 141.20 52472.12 88888.00 2016-03-12 17:33:04.911 072 11767.95 141.14 52472.10 88888.00 2016-03-12 17:33:05.411 072 11767.92 141.10 52472.12 88888.00 2016-03-12 17:33:05.911 072 11767.95 141.03 52472.14 88888.00 2016-03-12 17:33:06.411 072 11767.99 141.04 52472.12 88888.00 2016-03-12 17:33:06.911 072 11767.98 141.05 52472.09 88888.00 2016-03-12 17:33:07.411 072 11767.97 141.04 52472.13 88888.00 2016-03-12 17:33:07.911 072 11768.04 141.03 52472.12 88888.00 2016-03-12 17:33:08.411 072 11768.05 141.04 52472.10 88888.00 2016-03-12 17:33:08.911 072 11768.04 141.03 52472.10 88888.00 2016-03-12 17:33:09.411 072 11768.06 141.01 52472.09 88888.00 2016-03-12 17:33:09.911 072 11768.07 141.00 52472.13 88888.00 2016-03-12 17:33:10.411 072 11768.09 141.03 52472.18 88888.00 2016-03-12 17:33:10.911 072 11768.08 141.00 52472.17 88888.00 2016-03-12 17:33:11.411 072 11768.07 141.00 52472.16 88888.00 2016-03-12 17:33:11.911 072 11768.08 141.00 52472.19 88888.00 2016-03-12 17:33:12.411 072 11768.09 140.93 52472.19 88888.00 2016-03-12 17:33:12.911 072 11768.06 140.96 52472.21 88888.00 2016-03-12 17:33:13.411 072 11768.07 140.96 52472.22 88888.00 2016-03-12 17:33:13.911 072 11768.04 140.96 52472.24 88888.00 2016-03-12 17:33:14.411 072 11768.08 140.95 52472.26 88888.00 2016-03-12 17:33:14.911 072 11768.07 140.92 52472.25 88888.00 2016-03-12 17:33:15.411 072 11768.08 140.97 52472.31 88888.00 2016-03-12 17:33:15.911 072 11768.08 141.01 52472.36 88888.00 2016-03-12 17:33:16.411 072 11768.06 140.99 52472.30 88888.00 2016-03-12 17:33:16.911 072 11768.04 141.01 52472.31 88888.00 2016-03-12 17:33:17.411 072 11768.04 141.03 52472.36 88888.00 2016-03-12 17:33:17.911 072 11768.00 141.00 52472.38 88888.00 2016-03-12 17:33:18.411 072 11767.97 140.94 52472.39 88888.00 2016-03-12 17:33:18.911 072 11767.97 140.95 52472.38 88888.00 2016-03-12 17:33:19.411 072 11767.95 140.97 52472.39 88888.00 2016-03-12 17:33:19.911 072 11767.92 140.94 52472.41 88888.00 2016-03-12 17:33:20.411 072 11767.91 140.93 52472.44 88888.00 2016-03-12 17:33:20.911 072 11767.92 140.92 52472.47 88888.00 2016-03-12 17:33:21.411 072 11767.92 140.90 52472.47 88888.00 2016-03-12 17:33:21.911 072 11767.91 140.91 52472.48 88888.00 2016-03-12 17:33:22.411 072 11767.90 140.92 52472.49 88888.00 2016-03-12 17:33:22.911 072 11767.87 140.91 52472.48 88888.00 2016-03-12 17:33:23.411 072 11767.83 140.89 52472.42 88888.00 2016-03-12 17:33:23.911 072 11767.86 140.91 52472.40 88888.00 2016-03-12 17:33:24.411 072 11767.91 140.92 52472.41 88888.00 2016-03-12 17:33:24.911 072 11767.88 140.91 52472.38 88888.00 2016-03-12 17:33:25.411 072 11767.87 140.89 52472.38 88888.00 2016-03-12 17:33:25.911 072 11767.89 140.86 52472.39 88888.00 2016-03-12 17:33:26.411 072 11767.90 140.89 52472.36 88888.00 2016-03-12 17:33:26.911 072 11767.88 140.87 52472.38 88888.00 2016-03-12 17:33:27.411 072 11767.88 140.89 52472.40 88888.00 2016-03-12 17:33:27.911 072 11767.86 140.90 52472.38 88888.00 2016-03-12 17:33:28.411 072 11767.86 140.86 52472.38 88888.00 2016-03-12 17:33:28.911 072 11767.87 140.86 52472.38 88888.00 2016-03-12 17:33:29.411 072 11767.89 140.85 52472.38 88888.00 2016-03-12 17:33:29.911 072 11767.88 140.81 52472.36 88888.00 2016-03-12 17:33:30.411 072 11767.87 140.77 52472.38 88888.00 2016-03-12 17:33:30.911 072 11767.92 140.77 52472.33 88888.00 2016-03-12 17:33:31.411 072 11767.93 140.74 52472.32 88888.00 2016-03-12 17:33:31.911 072 11767.93 140.72 52472.34 88888.00 2016-03-12 17:33:32.411 072 11767.95 140.73 52472.33 88888.00 2016-03-12 17:33:32.911 072 11767.95 140.70 52472.31 88888.00 2016-03-12 17:33:33.411 072 11767.96 140.70 52472.30 88888.00 2016-03-12 17:33:33.911 072 11768.01 140.70 52472.32 88888.00 2016-03-12 17:33:34.411 072 11768.00 140.70 52472.33 88888.00 2016-03-12 17:33:34.911 072 11768.05 140.70 52472.35 88888.00 2016-03-12 17:33:35.411 072 11768.10 140.66 52472.30 88888.00 2016-03-12 17:33:35.911 072 11768.13 140.70 52472.24 88888.00 2016-03-12 17:33:36.411 072 11768.16 140.68 52472.22 88888.00 2016-03-12 17:33:36.911 072 11768.18 140.66 52472.23 88888.00 2016-03-12 17:33:37.411 072 11768.22 140.65 52472.23 88888.00 2016-03-12 17:33:37.911 072 11768.25 140.66 52472.28 88888.00 2016-03-12 17:33:38.411 072 11768.31 140.68 52472.27 88888.00 2016-03-12 17:33:38.911 072 11768.35 140.70 52472.27 88888.00 2016-03-12 17:33:39.411 072 11768.41 140.68 52472.28 88888.00 2016-03-12 17:33:39.911 072 11768.45 140.70 52472.28 88888.00 2016-03-12 17:33:40.411 072 11768.45 140.70 52472.27 88888.00 2016-03-12 17:33:40.911 072 11768.49 140.70 52472.23 88888.00 2016-03-12 17:33:41.411 072 11768.52 140.72 52472.21 88888.00 2016-03-12 17:33:41.911 072 11768.56 140.73 52472.23 88888.00 2016-03-12 17:33:42.411 072 11768.58 140.74 52472.23 88888.00 2016-03-12 17:33:42.911 072 11768.63 140.74 52472.21 88888.00 2016-03-12 17:33:43.411 072 11768.69 140.71 52472.21 88888.00 2016-03-12 17:33:43.911 072 11768.70 140.68 52472.21 88888.00 2016-03-12 17:33:44.411 072 11768.70 140.65 52472.21 88888.00 2016-03-12 17:33:44.911 072 11768.74 140.66 52472.21 88888.00 2016-03-12 17:33:45.411 072 11768.77 140.72 52472.18 88888.00 2016-03-12 17:33:45.911 072 11768.79 140.73 52472.19 88888.00 2016-03-12 17:33:46.411 072 11768.80 140.73 52472.22 88888.00 2016-03-12 17:33:46.911 072 11768.84 140.74 52472.23 88888.00 2016-03-12 17:33:47.411 072 11768.87 140.74 52472.27 88888.00 2016-03-12 17:33:47.911 072 11768.91 140.78 52472.25 88888.00 2016-03-12 17:33:48.411 072 11768.92 140.78 52472.22 88888.00 2016-03-12 17:33:48.911 072 11768.95 140.81 52472.25 88888.00 2016-03-12 17:33:49.411 072 11769.01 140.83 52472.27 88888.00 2016-03-12 17:33:49.911 072 11769.02 140.82 52472.28 88888.00 2016-03-12 17:33:50.411 072 11769.03 140.82 52472.25 88888.00 2016-03-12 17:33:50.911 072 11769.04 140.84 52472.24 88888.00 2016-03-12 17:33:51.411 072 11769.07 140.81 52472.30 88888.00 2016-03-12 17:33:51.911 072 11769.10 140.86 52472.32 88888.00 2016-03-12 17:33:52.411 072 11769.14 140.86 52472.33 88888.00 2016-03-12 17:33:52.911 072 11769.16 140.84 52472.34 88888.00 2016-03-12 17:33:53.411 072 11769.22 140.86 52472.33 88888.00 2016-03-12 17:33:53.911 072 11769.26 140.82 52472.38 88888.00 2016-03-12 17:33:54.411 072 11769.27 140.77 52472.39 88888.00 2016-03-12 17:33:54.911 072 11769.23 140.75 52472.34 88888.00 2016-03-12 17:33:55.411 072 11769.23 140.71 52472.33 88888.00 2016-03-12 17:33:55.911 072 11769.22 140.70 52472.36 88888.00 2016-03-12 17:33:56.411 072 11769.23 140.66 52472.40 88888.00 2016-03-12 17:33:56.911 072 11769.24 140.70 52472.39 88888.00 2016-03-12 17:33:57.411 072 11769.24 140.72 52472.38 88888.00 2016-03-12 17:33:57.911 072 11769.26 140.71 52472.40 88888.00 2016-03-12 17:33:58.411 072 11769.24 140.72 52472.41 88888.00 2016-03-12 17:33:58.911 072 11769.29 140.74 52472.41 88888.00 2016-03-12 17:33:59.411 072 11769.28 140.76 52472.40 88888.00 2016-03-12 17:33:59.911 072 11769.32 140.76 52472.40 88888.00 2016-03-12 17:34:00.411 072 11769.39 140.72 52472.40 88888.00 2016-03-12 17:34:00.911 072 11769.39 140.68 52472.38 88888.00 2016-03-12 17:34:01.411 072 11769.39 140.67 52472.39 88888.00 2016-03-12 17:34:01.911 072 11769.46 140.72 52472.35 88888.00 2016-03-12 17:34:02.411 072 11769.46 140.74 52472.33 88888.00 2016-03-12 17:34:02.911 072 11769.48 140.73 52472.35 88888.00 2016-03-12 17:34:03.411 072 11769.51 140.72 52472.39 88888.00 2016-03-12 17:34:03.911 072 11769.53 140.74 52472.41 88888.00 2016-03-12 17:34:04.411 072 11769.54 140.73 52472.38 88888.00 2016-03-12 17:34:04.911 072 11769.54 140.74 52472.36 88888.00 2016-03-12 17:34:05.411 072 11769.57 140.75 52472.34 88888.00 2016-03-12 17:34:05.911 072 11769.58 140.80 52472.32 88888.00 2016-03-12 17:34:06.411 072 11769.60 140.81 52472.32 88888.00 2016-03-12 17:34:06.911 072 11769.60 140.81 52472.33 88888.00 2016-03-12 17:34:07.411 072 11769.63 140.80 52472.32 88888.00 2016-03-12 17:34:07.911 072 11769.64 140.76 52472.31 88888.00 2016-03-12 17:34:08.411 072 11769.64 140.75 52472.28 88888.00 2016-03-12 17:34:08.911 072 11769.66 140.75 52472.31 88888.00 2016-03-12 17:34:09.411 072 11769.71 140.76 52472.31 88888.00 2016-03-12 17:34:09.911 072 11769.73 140.76 52472.30 88888.00 2016-03-12 17:34:10.411 072 11769.75 140.76 52472.31 88888.00 2016-03-12 17:34:10.911 072 11769.80 140.74 52472.28 88888.00 2016-03-12 17:34:11.411 072 11769.82 140.74 52472.27 88888.00 2016-03-12 17:34:11.911 072 11769.83 140.73 52472.26 88888.00 2016-03-12 17:34:12.411 072 11769.86 140.72 52472.30 88888.00 2016-03-12 17:34:12.911 072 11769.90 140.67 52472.30 88888.00 2016-03-12 17:34:13.411 072 11769.95 140.65 52472.28 88888.00 2016-03-12 17:34:13.911 072 11769.99 140.65 52472.33 88888.00 2016-03-12 17:34:14.411 072 11769.99 140.63 52472.36 88888.00 2016-03-12 17:34:14.911 072 11769.98 140.63 52472.34 88888.00 2016-03-12 17:34:15.411 072 11769.99 140.62 52472.34 88888.00 2016-03-12 17:34:15.911 072 11770.05 140.61 52472.33 88888.00 2016-03-12 17:34:16.411 072 11770.08 140.61 52472.32 88888.00 2016-03-12 17:34:16.911 072 11770.10 140.61 52472.38 88888.00 2016-03-12 17:34:17.411 072 11770.14 140.61 52472.41 88888.00 2016-03-12 17:34:17.911 072 11770.12 140.61 52472.38 88888.00 2016-03-12 17:34:18.411 072 11770.16 140.60 52472.34 88888.00 2016-03-12 17:34:18.911 072 11770.14 140.57 52472.34 88888.00 2016-03-12 17:34:19.411 072 11770.18 140.54 52472.31 88888.00 2016-03-12 17:34:19.911 072 11770.20 140.49 52472.28 88888.00 2016-03-12 17:34:20.411 072 11770.17 140.49 52472.30 88888.00 2016-03-12 17:34:20.911 072 11770.23 140.48 52472.31 88888.00 2016-03-12 17:34:21.411 072 11770.26 140.46 52472.34 88888.00 2016-03-12 17:34:21.911 072 11770.29 140.48 52472.35 88888.00 2016-03-12 17:34:22.411 072 11770.29 140.47 52472.32 88888.00 2016-03-12 17:34:22.911 072 11770.33 140.43 52472.35 88888.00 2016-03-12 17:34:23.411 072 11770.36 140.48 52472.39 88888.00 2016-03-12 17:34:23.911 072 11770.41 140.48 52472.36 88888.00 2016-03-12 17:34:24.411 072 11770.44 140.49 52472.34 88888.00 2016-03-12 17:34:24.911 072 11770.46 140.48 52472.33 88888.00 2016-03-12 17:34:25.411 072 11770.44 140.45 52472.36 88888.00 2016-03-12 17:34:25.911 072 11770.45 140.45 52472.38 88888.00 2016-03-12 17:34:26.411 072 11770.50 140.46 52472.34 88888.00 2016-03-12 17:34:26.911 072 11770.52 140.49 52472.32 88888.00 2016-03-12 17:34:27.411 072 11770.51 140.49 52472.34 88888.00 2016-03-12 17:34:27.911 072 11770.49 140.54 52472.35 88888.00 2016-03-12 17:34:28.411 072 11770.49 140.53 52472.38 88888.00 2016-03-12 17:34:28.911 072 11770.50 140.53 52472.39 88888.00 2016-03-12 17:34:29.411 072 11770.56 140.52 52472.39 88888.00 2016-03-12 17:34:29.911 072 11770.56 140.57 52472.43 88888.00 2016-03-12 17:34:30.411 072 11770.56 140.61 52472.39 88888.00 2016-03-12 17:34:30.911 072 11770.55 140.66 52472.39 88888.00 2016-03-12 17:34:31.411 072 11770.56 140.67 52472.43 88888.00 2016-03-12 17:34:31.911 072 11770.58 140.66 52472.42 88888.00 2016-03-12 17:34:32.411 072 11770.58 140.63 52472.40 88888.00 2016-03-12 17:34:32.911 072 11770.61 140.64 52472.41 88888.00 2016-03-12 17:34:33.411 072 11770.63 140.68 52472.40 88888.00 2016-03-12 17:34:33.911 072 11770.59 140.71 52472.41 88888.00 2016-03-12 17:34:34.411 072 11770.63 140.71 52472.40 88888.00 2016-03-12 17:34:34.911 072 11770.63 140.74 52472.36 88888.00 2016-03-12 17:34:35.411 072 11770.65 140.76 52472.38 88888.00 2016-03-12 17:34:35.911 072 11770.67 140.81 52472.38 88888.00 2016-03-12 17:34:36.411 072 11770.67 140.82 52472.36 88888.00 2016-03-12 17:34:36.911 072 11770.69 140.85 52472.36 88888.00 2016-03-12 17:34:37.411 072 11770.70 140.87 52472.36 88888.00 2016-03-12 17:34:37.911 072 11770.68 140.90 52472.39 88888.00 2016-03-12 17:34:38.411 072 11770.65 140.90 52472.36 88888.00 2016-03-12 17:34:38.911 072 11770.67 140.87 52472.38 88888.00 2016-03-12 17:34:39.411 072 11770.72 140.89 52472.35 88888.00 2016-03-12 17:34:39.911 072 11770.76 140.92 52472.38 88888.00 2016-03-12 17:34:40.411 072 11770.72 140.90 52472.34 88888.00 2016-03-12 17:34:40.911 072 11770.73 140.85 52472.34 88888.00 2016-03-12 17:34:41.411 072 11770.74 140.85 52472.32 88888.00 2016-03-12 17:34:41.911 072 11770.80 140.89 52472.26 88888.00 2016-03-12 17:34:42.411 072 11770.84 140.87 52472.24 88888.00 2016-03-12 17:34:42.911 072 11770.86 140.85 52472.24 88888.00 2016-03-12 17:34:43.411 072 11770.86 140.83 52472.25 88888.00 2016-03-12 17:34:43.911 072 11770.86 140.82 52472.24 88888.00 2016-03-12 17:34:44.411 072 11770.90 140.78 52472.24 88888.00 2016-03-12 17:34:44.911 072 11770.94 140.78 52472.27 88888.00 2016-03-12 17:34:45.411 072 11770.93 140.76 52472.30 88888.00 2016-03-12 17:34:45.911 072 11770.91 140.76 52472.25 88888.00 2016-03-12 17:34:46.411 072 11770.95 140.76 52472.25 88888.00 2016-03-12 17:34:46.911 072 11770.95 140.76 52472.28 88888.00 2016-03-12 17:34:47.411 072 11770.95 140.78 52472.24 88888.00 2016-03-12 17:34:47.911 072 11771.00 140.77 52472.22 88888.00 2016-03-12 17:34:48.411 072 11771.02 140.76 52472.25 88888.00 2016-03-12 17:34:48.911 072 11771.02 140.75 52472.23 88888.00 2016-03-12 17:34:49.411 072 11771.04 140.70 52472.18 88888.00 2016-03-12 17:34:49.911 072 11771.04 140.68 52472.21 88888.00 2016-03-12 17:34:50.411 072 11771.04 140.68 52472.22 88888.00 2016-03-12 17:34:50.911 072 11771.06 140.64 52472.24 88888.00 2016-03-12 17:34:51.411 072 11771.09 140.63 52472.23 88888.00 2016-03-12 17:34:51.911 072 11771.08 140.61 52472.21 88888.00 2016-03-12 17:34:52.411 072 11771.06 140.60 52472.22 88888.00 2016-03-12 17:34:52.911 072 11771.05 140.60 52472.22 88888.00 2016-03-12 17:34:53.411 072 11771.05 140.60 52472.22 88888.00 2016-03-12 17:34:53.911 072 11771.03 140.53 52472.16 88888.00 2016-03-12 17:34:54.411 072 11771.00 140.52 52472.15 88888.00 2016-03-12 17:34:54.911 072 11771.02 140.49 52472.15 88888.00 2016-03-12 17:34:55.411 072 11771.02 140.47 52472.16 88888.00 2016-03-12 17:34:55.911 072 11771.03 140.47 52472.17 88888.00 2016-03-12 17:34:56.411 072 11771.04 140.44 52472.19 88888.00 2016-03-12 17:34:56.911 072 11770.99 140.44 52472.23 88888.00 2016-03-12 17:34:57.411 072 11771.03 140.44 52472.19 88888.00 2016-03-12 17:34:57.911 072 11771.00 140.41 52472.25 88888.00 2016-03-12 17:34:58.411 072 11771.05 140.36 52472.25 88888.00 2016-03-12 17:34:58.911 072 11771.06 140.32 52472.25 88888.00 2016-03-12 17:34:59.411 072 11771.08 140.32 52472.26 88888.00 2016-03-12 17:34:59.911 072 11771.14 140.32 52472.26 88888.00 2016-03-12 17:35:00.411 072 11771.14 140.31 52472.27 88888.00 2016-03-12 17:35:00.911 072 11771.13 140.27 52472.27 88888.00 2016-03-12 17:35:01.411 072 11771.15 140.27 52472.28 88888.00 2016-03-12 17:35:01.911 072 11771.11 140.20 52472.28 88888.00 2016-03-12 17:35:02.411 072 11771.12 140.15 52472.31 88888.00 2016-03-12 17:35:02.911 072 11771.16 140.16 52472.33 88888.00 2016-03-12 17:35:03.411 072 11771.12 140.15 52472.34 88888.00 2016-03-12 17:35:03.911 072 11771.08 140.14 52472.41 88888.00 2016-03-12 17:35:04.411 072 11771.09 140.13 52472.47 88888.00 2016-03-12 17:35:04.911 072 11771.11 140.10 52472.49 88888.00 2016-03-12 17:35:05.411 072 11771.11 140.08 52472.48 88888.00 2016-03-12 17:35:05.911 072 11771.09 140.06 52472.47 88888.00 2016-03-12 17:35:06.411 072 11771.08 139.98 52472.45 88888.00 2016-03-12 17:35:06.911 072 11771.06 139.98 52472.47 88888.00 2016-03-12 17:35:07.411 072 11771.07 139.95 52472.48 88888.00 2016-03-12 17:35:07.911 072 11771.09 139.89 52472.52 88888.00 2016-03-12 17:35:08.411 072 11771.08 139.88 52472.53 88888.00 2016-03-12 17:35:08.911 072 11771.03 139.86 52472.54 88888.00 2016-03-12 17:35:09.411 072 11771.02 139.79 52472.56 88888.00 2016-03-12 17:35:09.911 072 11770.98 139.71 52472.59 88888.00 2016-03-12 17:35:10.411 072 11770.96 139.68 52472.60 88888.00 2016-03-12 17:35:10.911 072 11770.96 139.65 52472.61 88888.00 2016-03-12 17:35:11.411 072 11770.97 139.60 52472.62 88888.00 2016-03-12 17:35:11.911 072 11770.95 139.59 52472.62 88888.00 2016-03-12 17:35:12.411 072 11770.88 139.51 52472.65 88888.00 2016-03-12 17:35:12.911 072 11770.85 139.45 52472.63 88888.00 2016-03-12 17:35:13.411 072 11770.84 139.45 52472.61 88888.00 2016-03-12 17:35:13.911 072 11770.79 139.41 52472.65 88888.00 2016-03-12 17:35:14.411 072 11770.78 139.37 52472.71 88888.00 2016-03-12 17:35:14.911 072 11770.80 139.32 52472.76 88888.00 2016-03-12 17:35:15.411 072 11770.81 139.30 52472.74 88888.00 2016-03-12 17:35:15.911 072 11770.78 139.30 52472.72 88888.00 2016-03-12 17:35:16.411 072 11770.74 139.31 52472.74 88888.00 2016-03-12 17:35:16.911 072 11770.71 139.29 52472.75 88888.00 2016-03-12 17:35:17.411 072 11770.70 139.32 52472.78 88888.00 2016-03-12 17:35:17.911 072 11770.67 139.38 52472.74 88888.00 2016-03-12 17:35:18.411 072 11770.65 139.42 52472.76 88888.00 2016-03-12 17:35:18.911 072 11770.64 139.38 52472.78 88888.00 2016-03-12 17:35:19.411 072 11770.56 139.31 52472.79 88888.00 2016-03-12 17:35:19.911 072 11770.53 139.34 52472.79 88888.00 2016-03-12 17:35:20.411 072 11770.54 139.30 52472.77 88888.00 2016-03-12 17:35:20.911 072 11770.55 139.35 52472.77 88888.00 2016-03-12 17:35:21.411 072 11770.50 139.34 52472.78 88888.00 2016-03-12 17:35:21.911 072 11770.46 139.30 52472.78 88888.00 2016-03-12 17:35:22.411 072 11770.38 139.31 52472.79 88888.00 2016-03-12 17:35:22.911 072 11770.33 139.39 52472.85 88888.00 2016-03-12 17:35:23.411 072 11770.30 139.39 52472.87 88888.00 2016-03-12 17:35:23.911 072 11770.32 139.38 52472.86 88888.00 2016-03-12 17:35:24.411 072 11770.33 139.34 52472.88 88888.00 2016-03-12 17:35:24.911 072 11770.26 139.36 52472.91 88888.00 2016-03-12 17:35:25.411 072 11770.23 139.36 52472.93 88888.00 2016-03-12 17:35:25.911 072 11770.23 139.37 52472.96 88888.00 2016-03-12 17:35:26.411 072 11770.19 139.38 52472.97 88888.00 2016-03-12 17:35:26.911 072 11770.17 139.36 52473.00 88888.00 2016-03-12 17:35:27.411 072 11770.15 139.34 52472.96 88888.00 2016-03-12 17:35:27.911 072 11770.15 139.38 52472.96 88888.00 2016-03-12 17:35:28.411 072 11770.10 139.41 52472.95 88888.00 2016-03-12 17:35:28.911 072 11770.03 139.42 52472.96 88888.00 2016-03-12 17:35:29.411 072 11769.95 139.40 52472.93 88888.00 2016-03-12 17:35:29.911 072 11769.92 139.41 52472.93 88888.00 2016-03-12 17:35:30.411 072 11769.89 139.45 52472.96 88888.00 2016-03-12 17:35:30.911 072 11769.82 139.49 52472.98 88888.00 2016-03-12 17:35:31.411 072 11769.74 139.49 52472.97 88888.00 2016-03-12 17:35:31.911 072 11769.68 139.48 52472.96 88888.00 2016-03-12 17:35:32.411 072 11769.67 139.47 52472.95 88888.00 2016-03-12 17:35:32.911 072 11769.68 139.49 52472.91 88888.00 2016-03-12 17:35:33.411 072 11769.72 139.56 52472.88 88888.00 2016-03-12 17:35:33.911 072 11769.74 139.59 52472.92 88888.00 2016-03-12 17:35:34.411 072 11769.71 139.61 52472.92 88888.00 2016-03-12 17:35:34.911 072 11769.65 139.64 52472.92 88888.00 2016-03-12 17:35:35.411 072 11769.59 139.70 52472.94 88888.00 2016-03-12 17:35:35.911 072 11769.57 139.70 52472.95 88888.00 2016-03-12 17:35:36.411 072 11769.55 139.78 52472.94 88888.00 2016-03-12 17:35:36.911 072 11769.49 139.81 52472.95 88888.00 2016-03-12 17:35:37.411 072 11769.46 139.83 52472.95 88888.00 2016-03-12 17:35:37.911 072 11769.45 139.89 52472.93 88888.00 2016-03-12 17:35:38.411 072 11769.42 139.91 52472.91 88888.00 2016-03-12 17:35:38.911 072 11769.36 139.95 52472.88 88888.00 2016-03-12 17:35:39.411 072 11769.32 139.97 52472.91 88888.00 2016-03-12 17:35:39.911 072 11769.35 139.99 52472.91 88888.00 2016-03-12 17:35:40.411 072 11769.31 140.03 52472.89 88888.00 2016-03-12 17:35:40.911 072 11769.28 140.09 52472.86 88888.00 2016-03-12 17:35:41.411 072 11769.27 140.09 52472.86 88888.00 2016-03-12 17:35:41.911 072 11769.23 140.14 52472.85 88888.00 2016-03-12 17:35:42.412 072 11769.20 140.16 52472.84 88888.00 2016-03-12 17:35:42.912 072 11769.18 140.23 52472.80 88888.00 2016-03-12 17:35:43.412 072 11769.14 140.25 52472.79 88888.00 2016-03-12 17:35:43.912 072 11769.11 140.27 52472.79 88888.00 2016-03-12 17:35:44.412 072 11769.16 140.29 52472.84 88888.00 2016-03-12 17:35:44.912 072 11769.21 140.31 52472.84 88888.00 2016-03-12 17:35:45.412 072 11769.21 140.31 52472.82 88888.00 2016-03-12 17:35:45.912 072 11769.20 140.29 52472.79 88888.00 2016-03-12 17:35:46.412 072 11769.12 140.33 52472.80 88888.00 2016-03-12 17:35:46.912 072 11769.05 140.39 52472.82 88888.00 2016-03-12 17:35:47.412 072 11769.04 140.42 52472.80 88888.00 2016-03-12 17:35:47.912 072 11769.03 140.43 52472.82 88888.00 2016-03-12 17:35:48.412 072 11769.03 140.46 52472.79 88888.00 2016-03-12 17:35:48.912 072 11769.01 140.47 52472.76 88888.00 2016-03-12 17:35:49.412 072 11768.98 140.48 52472.74 88888.00 2016-03-12 17:35:49.912 072 11768.98 140.54 52472.72 88888.00 2016-03-12 17:35:50.412 072 11768.98 140.57 52472.71 88888.00 2016-03-12 17:35:50.912 072 11769.02 140.61 52472.69 88888.00 2016-03-12 17:35:51.412 072 11768.97 140.62 52472.63 88888.00 2016-03-12 17:35:51.912 072 11768.93 140.63 52472.60 88888.00 2016-03-12 17:35:52.412 072 11768.92 140.63 52472.58 88888.00 2016-03-12 17:35:52.912 072 11768.92 140.65 52472.61 88888.00 2016-03-12 17:35:53.412 072 11768.86 140.70 52472.65 88888.00 2016-03-12 17:35:53.912 072 11768.86 140.68 52472.61 88888.00 2016-03-12 17:35:54.412 072 11768.85 140.66 52472.60 88888.00 2016-03-12 17:35:54.912 072 11768.83 140.70 52472.61 88888.00 2016-03-12 17:35:55.412 072 11768.79 140.75 52472.60 88888.00 2016-03-12 17:35:55.912 072 11768.76 140.78 52472.58 88888.00 2016-03-12 17:35:56.412 072 11768.75 140.74 52472.57 88888.00 2016-03-12 17:35:56.912 072 11768.71 140.68 52472.56 88888.00 2016-03-12 17:35:57.412 072 11768.67 140.66 52472.56 88888.00 2016-03-12 17:35:57.912 072 11768.67 140.70 52472.57 88888.00 2016-03-12 17:35:58.412 072 11768.65 140.68 52472.51 88888.00 2016-03-12 17:35:58.912 072 11768.58 140.73 52472.50 88888.00 2016-03-12 17:35:59.412 072 11768.59 140.68 52472.48 88888.00 2016-03-12 17:35:59.912 072 11768.57 140.62 52472.43 88888.00 2016-03-12 17:36:00.412 072 11768.56 140.60 52472.44 88888.00 2016-03-12 17:36:00.912 072 11768.50 140.64 52472.43 88888.00 2016-03-12 17:36:01.412 072 11768.49 140.63 52472.43 88888.00 2016-03-12 17:36:01.912 072 11768.45 140.61 52472.45 88888.00 2016-03-12 17:36:02.412 072 11768.40 140.61 52472.45 88888.00 2016-03-12 17:36:02.912 072 11768.34 140.60 52472.44 88888.00 2016-03-12 17:36:03.412 072 11768.35 140.62 52472.42 88888.00 2016-03-12 17:36:03.912 072 11768.32 140.60 52472.40 88888.00 2016-03-12 17:36:04.412 072 11768.28 140.57 52472.36 88888.00 2016-03-12 17:36:04.912 072 11768.25 140.56 52472.34 88888.00 2016-03-12 17:36:05.412 072 11768.21 140.55 52472.34 88888.00 2016-03-12 17:36:05.912 072 11768.19 140.55 52472.36 88888.00 2016-03-12 17:36:06.412 072 11768.19 140.52 52472.39 88888.00 2016-03-12 17:36:06.912 072 11768.15 140.49 52472.40 88888.00 2016-03-12 17:36:07.412 072 11768.08 140.48 52472.36 88888.00 2016-03-12 17:36:07.912 072 11768.07 140.47 52472.33 88888.00 2016-03-12 17:36:08.412 072 11768.07 140.46 52472.31 88888.00 2016-03-12 17:36:08.912 072 11768.06 140.44 52472.34 88888.00 2016-03-12 17:36:09.412 072 11768.08 140.44 52472.33 88888.00 2016-03-12 17:36:09.912 072 11768.05 140.41 52472.32 88888.00 2016-03-12 17:36:10.412 072 11768.02 140.34 52472.33 88888.00 2016-03-12 17:36:10.912 072 11768.04 140.33 52472.36 88888.00 2016-03-12 17:36:11.412 072 11768.01 140.32 52472.35 88888.00 2016-03-12 17:36:11.912 072 11768.00 140.28 52472.33 88888.00 2016-03-12 17:36:12.412 072 11767.96 140.31 52472.30 88888.00 2016-03-12 17:36:12.912 072 11767.99 140.25 52472.28 88888.00 2016-03-12 17:36:13.412 072 11768.01 140.20 52472.28 88888.00 2016-03-12 17:36:13.912 072 11768.01 140.15 52472.27 88888.00 2016-03-12 17:36:14.412 072 11768.02 140.12 52472.27 88888.00 2016-03-12 17:36:14.912 072 11768.04 140.08 52472.26 88888.00 2016-03-12 17:36:15.412 072 11768.05 140.04 52472.24 88888.00 2016-03-12 17:36:15.912 072 11768.02 140.00 52472.28 88888.00 2016-03-12 17:36:16.412 072 11768.09 139.98 52472.30 88888.00 2016-03-12 17:36:16.912 072 11768.12 139.96 52472.30 88888.00 2016-03-12 17:36:17.412 072 11768.14 139.95 52472.26 88888.00 2016-03-12 17:36:17.912 072 11768.17 139.96 52472.25 88888.00 2016-03-12 17:36:18.412 072 11768.19 139.91 52472.25 88888.00 2016-03-12 17:36:18.912 072 11768.22 139.87 52472.25 88888.00 2016-03-12 17:36:19.412 072 11768.23 139.84 52472.24 88888.00 2016-03-12 17:36:19.912 072 11768.26 139.81 52472.24 88888.00 2016-03-12 17:36:20.412 072 11768.32 139.80 52472.19 88888.00 2016-03-12 17:36:20.912 072 11768.35 139.77 52472.22 88888.00 2016-03-12 17:36:21.412 072 11768.42 139.74 52472.23 88888.00 2016-03-12 17:36:21.912 072 11768.47 139.70 52472.22 88888.00 2016-03-12 17:36:22.412 072 11768.49 139.71 52472.22 88888.00 2016-03-12 17:36:22.912 072 11768.57 139.71 52472.21 88888.00 2016-03-12 17:36:23.412 072 11768.61 139.68 52472.22 88888.00 2016-03-12 17:36:23.912 072 11768.63 139.62 52472.17 88888.00 2016-03-12 17:36:24.412 072 11768.68 139.56 52472.15 88888.00 2016-03-12 17:36:24.912 072 11768.71 139.57 52472.17 88888.00 2016-03-12 17:36:25.412 072 11768.75 139.54 52472.19 88888.00 2016-03-12 17:36:25.912 072 11768.76 139.50 52472.18 88888.00 2016-03-12 17:36:26.412 072 11768.81 139.48 52472.17 88888.00 2016-03-12 17:36:26.912 072 11768.88 139.44 52472.15 88888.00 2016-03-12 17:36:27.412 072 11768.96 139.39 52472.16 88888.00 2016-03-12 17:36:27.912 072 11769.01 139.38 52472.18 88888.00 2016-03-12 17:36:28.412 072 11769.05 139.40 52472.18 88888.00 2016-03-12 17:36:28.912 072 11769.09 139.45 52472.17 88888.00 2016-03-12 17:36:29.412 072 11769.07 139.40 52472.19 88888.00 2016-03-12 17:36:29.912 072 11769.11 139.38 52472.23 88888.00 2016-03-12 17:36:30.412 072 11769.15 139.36 52472.23 88888.00 2016-03-12 17:36:30.912 072 11769.20 139.37 52472.23 88888.00 2016-03-12 17:36:31.412 072 11769.22 139.38 52472.22 88888.00 2016-03-12 17:36:31.912 072 11769.24 139.39 52472.26 88888.00 2016-03-12 17:36:32.412 072 11769.27 139.41 52472.31 88888.00 2016-03-12 17:36:32.912 072 11769.30 139.40 52472.30 88888.00 2016-03-12 17:36:33.412 072 11769.30 139.40 52472.31 88888.00 2016-03-12 17:36:33.912 072 11769.28 139.37 52472.35 88888.00 2016-03-12 17:36:34.412 072 11769.28 139.38 52472.40 88888.00 2016-03-12 17:36:34.912 072 11769.23 139.31 52472.42 88888.00 2016-03-12 17:36:35.412 072 11769.24 139.29 52472.42 88888.00 2016-03-12 17:36:35.912 072 11769.24 139.30 52472.44 88888.00 2016-03-12 17:36:36.412 072 11769.26 139.32 52472.45 88888.00 2016-03-12 17:36:36.912 072 11769.26 139.30 52472.42 88888.00 2016-03-12 17:36:37.412 072 11769.24 139.31 52472.44 88888.00 2016-03-12 17:36:37.912 072 11769.21 139.35 52472.50 88888.00 2016-03-12 17:36:38.412 072 11769.19 139.32 52472.50 88888.00 2016-03-12 17:36:38.912 072 11769.19 139.34 52472.51 88888.00 2016-03-12 17:36:39.412 072 11769.18 139.39 52472.58 88888.00 2016-03-12 17:36:39.912 072 11769.12 139.38 52472.58 88888.00 2016-03-12 17:36:40.412 072 11769.04 139.36 52472.58 88888.00 2016-03-12 17:36:40.912 072 11769.02 139.36 52472.58 88888.00 2016-03-12 17:36:41.412 072 11769.02 139.36 52472.54 88888.00 2016-03-12 17:36:41.912 072 11769.03 139.37 52472.54 88888.00 2016-03-12 17:36:42.412 072 11768.98 139.40 52472.56 88888.00 2016-03-12 17:36:42.912 072 11768.95 139.42 52472.54 88888.00 2016-03-12 17:36:43.412 072 11768.93 139.47 52472.56 88888.00 2016-03-12 17:36:43.912 072 11768.88 139.46 52472.57 88888.00 2016-03-12 17:36:44.412 072 11768.86 139.44 52472.60 88888.00 2016-03-12 17:36:44.912 072 11768.88 139.42 52472.59 88888.00 2016-03-12 17:36:45.412 072 11768.89 139.39 52472.61 88888.00 2016-03-12 17:36:45.912 072 11768.85 139.40 52472.65 88888.00 2016-03-12 17:36:46.412 072 11768.86 139.44 52472.63 88888.00 2016-03-12 17:36:46.912 072 11768.85 139.44 52472.60 88888.00 2016-03-12 17:36:47.412 072 11768.83 139.45 52472.60 88888.00 2016-03-12 17:36:47.912 072 11768.79 139.46 52472.66 88888.00 2016-03-12 17:36:48.412 072 11768.76 139.49 52472.65 88888.00 2016-03-12 17:36:48.912 072 11768.76 139.45 52472.63 88888.00 2016-03-12 17:36:49.412 072 11768.77 139.42 52472.65 88888.00 2016-03-12 17:36:49.912 072 11768.74 139.42 52472.66 88888.00 2016-03-12 17:36:50.412 072 11768.72 139.40 52472.63 88888.00 2016-03-12 17:36:50.912 072 11768.72 139.37 52472.60 88888.00 2016-03-12 17:36:51.412 072 11768.71 139.36 52472.60 88888.00 2016-03-12 17:36:51.912 072 11768.70 139.34 52472.63 88888.00 2016-03-12 17:36:52.412 072 11768.67 139.32 52472.69 88888.00 2016-03-12 17:36:52.912 072 11768.62 139.30 52472.69 88888.00 2016-03-12 17:36:53.412 072 11768.62 139.29 52472.67 88888.00 2016-03-12 17:36:53.912 072 11768.61 139.22 52472.69 88888.00 2016-03-12 17:36:54.412 072 11768.62 139.19 52472.69 88888.00 2016-03-12 17:36:54.912 072 11768.65 139.19 52472.67 88888.00 2016-03-12 17:36:55.412 072 11768.62 139.18 52472.67 88888.00 2016-03-12 17:36:55.912 072 11768.63 139.18 52472.69 88888.00 2016-03-12 17:36:56.412 072 11768.63 139.17 52472.68 88888.00 2016-03-12 17:36:56.912 072 11768.65 139.15 52472.68 88888.00 2016-03-12 17:36:57.412 072 11768.62 139.13 52472.69 88888.00 2016-03-12 17:36:57.912 072 11768.63 139.15 52472.70 88888.00 2016-03-12 17:36:58.412 072 11768.61 139.18 52472.69 88888.00 2016-03-12 17:36:58.912 072 11768.60 139.20 52472.61 88888.00 2016-03-12 17:36:59.412 072 11768.60 139.20 52472.60 88888.00 2016-03-12 17:36:59.912 072 11768.60 139.16 52472.65 88888.00 2016-03-12 17:37:00.412 072 11768.60 139.13 52472.62 88888.00 2016-03-12 17:37:00.912 072 11768.58 139.16 52472.65 88888.00 2016-03-12 17:37:01.412 072 11768.53 139.18 52472.68 88888.00 2016-03-12 17:37:01.912 072 11768.53 139.20 52472.65 88888.00 2016-03-12 17:37:02.412 072 11768.54 139.21 52472.65 88888.00 2016-03-12 17:37:02.912 072 11768.53 139.18 52472.66 88888.00 2016-03-12 17:37:03.412 072 11768.54 139.17 52472.67 88888.00 2016-03-12 17:37:03.912 072 11768.56 139.18 52472.63 88888.00 2016-03-12 17:37:04.412 072 11768.56 139.18 52472.58 88888.00 2016-03-12 17:37:04.912 072 11768.57 139.19 52472.59 88888.00 2016-03-12 17:37:05.412 072 11768.54 139.18 52472.62 88888.00 2016-03-12 17:37:05.912 072 11768.52 139.12 52472.63 88888.00 2016-03-12 17:37:06.412 072 11768.48 139.11 52472.62 88888.00 2016-03-12 17:37:06.912 072 11768.49 139.10 52472.65 88888.00 2016-03-12 17:37:07.412 072 11768.48 139.10 52472.62 88888.00 2016-03-12 17:37:07.912 072 11768.48 139.09 52472.62 88888.00 2016-03-12 17:37:08.412 072 11768.51 139.07 52472.65 88888.00 2016-03-12 17:37:08.912 072 11768.59 139.05 52472.68 88888.00 2016-03-12 17:37:09.412 072 11768.58 139.02 52472.68 88888.00 2016-03-12 17:37:09.912 072 11768.58 139.00 52472.67 88888.00 2016-03-12 17:37:10.412 072 11768.58 139.00 52472.65 88888.00 2016-03-12 17:37:10.912 072 11768.58 138.97 52472.66 88888.00 2016-03-12 17:37:11.412 072 11768.60 138.94 52472.68 88888.00 2016-03-12 17:37:11.912 072 11768.59 138.93 52472.69 88888.00 2016-03-12 17:37:12.412 072 11768.60 138.90 52472.66 88888.00 2016-03-12 17:37:12.912 072 11768.60 138.89 52472.60 88888.00 2016-03-12 17:37:13.412 072 11768.62 138.90 52472.60 88888.00 2016-03-12 17:37:13.912 072 11768.60 138.91 52472.61 88888.00 2016-03-12 17:37:14.412 072 11768.62 138.84 52472.58 88888.00 2016-03-12 17:37:14.912 072 11768.68 138.82 52472.59 88888.00 2016-03-12 17:37:15.412 072 11768.68 138.79 52472.59 88888.00 2016-03-12 17:37:15.912 072 11768.72 138.74 52472.57 88888.00 2016-03-12 17:37:16.412 072 11768.71 138.79 52472.58 88888.00 2016-03-12 17:37:16.912 072 11768.71 138.79 52472.58 88888.00 2016-03-12 17:37:17.412 072 11768.77 138.82 52472.58 88888.00 2016-03-12 17:37:17.912 072 11768.79 138.81 52472.58 88888.00 2016-03-12 17:37:18.412 072 11768.75 138.79 52472.60 88888.00 2016-03-12 17:37:18.912 072 11768.75 138.80 52472.63 88888.00 2016-03-12 17:37:19.412 072 11768.74 138.81 52472.63 88888.00 2016-03-12 17:37:19.912 072 11768.72 138.82 52472.62 88888.00 2016-03-12 17:37:20.412 072 11768.80 138.83 52472.61 88888.00 2016-03-12 17:37:20.912 072 11768.83 138.88 52472.59 88888.00 2016-03-12 17:37:21.412 072 11768.80 138.89 52472.60 88888.00 2016-03-12 17:37:21.912 072 11768.80 138.86 52472.61 88888.00 2016-03-12 17:37:22.412 072 11768.86 138.86 52472.58 88888.00 2016-03-12 17:37:22.912 072 11768.84 138.89 52472.57 88888.00 2016-03-12 17:37:23.412 072 11768.85 138.94 52472.60 88888.00 2016-03-12 17:37:23.912 072 11768.86 138.97 52472.54 88888.00 2016-03-12 17:37:24.412 072 11768.87 139.01 52472.53 88888.00 2016-03-12 17:37:24.912 072 11768.86 139.03 52472.53 88888.00 2016-03-12 17:37:25.412 072 11768.84 139.02 52472.53 88888.00 2016-03-12 17:37:25.912 072 11768.85 139.05 52472.57 88888.00 2016-03-12 17:37:26.412 072 11768.87 139.09 52472.56 88888.00 2016-03-12 17:37:26.912 072 11768.89 139.11 52472.57 88888.00 2016-03-12 17:37:27.412 072 11768.88 139.10 52472.56 88888.00 2016-03-12 17:37:27.912 072 11768.89 139.11 52472.52 88888.00 2016-03-12 17:37:28.412 072 11768.87 139.12 52472.52 88888.00 2016-03-12 17:37:28.912 072 11768.92 139.12 52472.53 88888.00 2016-03-12 17:37:29.412 072 11768.92 139.09 52472.56 88888.00 2016-03-12 17:37:29.912 072 11768.89 139.08 52472.58 88888.00 2016-03-12 17:37:30.412 072 11768.88 139.06 52472.57 88888.00 2016-03-12 17:37:30.912 072 11768.87 139.06 52472.58 88888.00 2016-03-12 17:37:31.412 072 11768.88 139.06 52472.57 88888.00 2016-03-12 17:37:31.912 072 11768.92 139.03 52472.58 88888.00 2016-03-12 17:37:32.412 072 11768.95 139.01 52472.60 88888.00 2016-03-12 17:37:32.912 072 11768.93 138.94 52472.61 88888.00 2016-03-12 17:37:33.412 072 11768.89 138.92 52472.60 88888.00 2016-03-12 17:37:33.912 072 11768.94 138.86 52472.61 88888.00 2016-03-12 17:37:34.412 072 11768.95 138.84 52472.62 88888.00 2016-03-12 17:37:34.912 072 11768.95 138.83 52472.60 88888.00 2016-03-12 17:37:35.412 072 11768.92 138.79 52472.60 88888.00 2016-03-12 17:37:35.912 072 11768.86 138.77 52472.65 88888.00 2016-03-12 17:37:36.412 072 11768.89 138.74 52472.62 88888.00 2016-03-12 17:37:36.912 072 11768.92 138.73 52472.61 88888.00 2016-03-12 17:37:37.412 072 11768.91 138.71 52472.66 88888.00 2016-03-12 17:37:37.912 072 11768.88 138.64 52472.68 88888.00 2016-03-12 17:37:38.412 072 11768.85 138.64 52472.68 88888.00 2016-03-12 17:37:38.912 072 11768.85 138.62 52472.70 88888.00 2016-03-12 17:37:39.412 072 11768.85 138.57 52472.71 88888.00 2016-03-12 17:37:39.912 072 11768.81 138.52 52472.74 88888.00 2016-03-12 17:37:40.412 072 11768.81 138.50 52472.74 88888.00 2016-03-12 17:37:40.912 072 11768.85 138.48 52472.70 88888.00 2016-03-12 17:37:41.412 072 11768.86 138.47 52472.70 88888.00 2016-03-12 17:37:41.912 072 11768.84 138.47 52472.72 88888.00 2016-03-12 17:37:42.412 072 11768.76 138.42 52472.71 88888.00 2016-03-12 17:37:42.912 072 11768.75 138.44 52472.72 88888.00 2016-03-12 17:37:43.412 072 11768.75 138.45 52472.69 88888.00 2016-03-12 17:37:43.912 072 11768.78 138.41 52472.70 88888.00 2016-03-12 17:37:44.412 072 11768.77 138.35 52472.75 88888.00 2016-03-12 17:37:44.912 072 11768.75 138.32 52472.79 88888.00 2016-03-12 17:37:45.412 072 11768.72 138.29 52472.79 88888.00 2016-03-12 17:37:45.912 072 11768.74 138.29 52472.75 88888.00 2016-03-12 17:37:46.412 072 11768.74 138.26 52472.74 88888.00 2016-03-12 17:37:46.912 072 11768.72 138.25 52472.76 88888.00 2016-03-12 17:37:47.412 072 11768.74 138.23 52472.80 88888.00 2016-03-12 17:37:47.912 072 11768.75 138.20 52472.80 88888.00 2016-03-12 17:37:48.412 072 11768.77 138.20 52472.75 88888.00 2016-03-12 17:37:48.912 072 11768.76 138.13 52472.74 88888.00 2016-03-12 17:37:49.412 072 11768.75 138.06 52472.72 88888.00 2016-03-12 17:37:49.912 072 11768.76 138.06 52472.71 88888.00 2016-03-12 17:37:50.412 072 11768.76 138.06 52472.70 88888.00 2016-03-12 17:37:50.912 072 11768.76 138.04 52472.69 88888.00 2016-03-12 17:37:51.412 072 11768.71 138.04 52472.67 88888.00 2016-03-12 17:37:51.912 072 11768.69 137.97 52472.66 88888.00 2016-03-12 17:37:52.412 072 11768.69 137.93 52472.70 88888.00 2016-03-12 17:37:52.912 072 11768.71 137.91 52472.76 88888.00 2016-03-12 17:37:53.412 072 11768.70 137.91 52472.72 88888.00 2016-03-12 17:37:53.912 072 11768.76 137.87 52472.69 88888.00 2016-03-12 17:37:54.412 072 11768.78 137.89 52472.71 88888.00 2016-03-12 17:37:54.912 072 11768.77 137.92 52472.67 88888.00 2016-03-12 17:37:55.412 072 11768.77 137.92 52472.67 88888.00 2016-03-12 17:37:55.912 072 11768.79 137.85 52472.69 88888.00 2016-03-12 17:37:56.412 072 11768.78 137.82 52472.67 88888.00 2016-03-12 17:37:56.912 072 11768.75 137.77 52472.70 88888.00 2016-03-12 17:37:57.412 072 11768.76 137.80 52472.70 88888.00 2016-03-12 17:37:57.912 072 11768.76 137.82 52472.69 88888.00 2016-03-12 17:37:58.412 072 11768.77 137.80 52472.70 88888.00 2016-03-12 17:37:58.912 072 11768.77 137.76 52472.69 88888.00 2016-03-12 17:37:59.412 072 11768.72 137.75 52472.70 88888.00 2016-03-12 17:37:59.912 072 11768.70 137.76 52472.69 88888.00 2016-03-12 17:38:00.412 072 11768.75 137.76 52472.72 88888.00 2016-03-12 17:38:00.912 072 11768.77 137.74 52472.71 88888.00 2016-03-12 17:38:01.412 072 11768.83 137.70 52472.72 88888.00 2016-03-12 17:38:01.912 072 11768.80 137.72 52472.71 88888.00 2016-03-12 17:38:02.412 072 11768.80 137.76 52472.70 88888.00 2016-03-12 17:38:02.912 072 11768.81 137.80 52472.69 88888.00 2016-03-12 17:38:03.412 072 11768.83 137.80 52472.68 88888.00 2016-03-12 17:38:03.912 072 11768.84 137.74 52472.69 88888.00 2016-03-12 17:38:04.412 072 11768.85 137.74 52472.68 88888.00 2016-03-12 17:38:04.912 072 11768.85 137.73 52472.68 88888.00 2016-03-12 17:38:05.412 072 11768.85 137.72 52472.70 88888.00 2016-03-12 17:38:05.912 072 11768.85 137.68 52472.77 88888.00 2016-03-12 17:38:06.412 072 11768.89 137.64 52472.76 88888.00 2016-03-12 17:38:06.912 072 11768.92 137.67 52472.75 88888.00 2016-03-12 17:38:07.412 072 11768.89 137.71 52472.76 88888.00 2016-03-12 17:38:07.912 072 11768.88 137.70 52472.71 88888.00 2016-03-12 17:38:08.412 072 11768.89 137.64 52472.72 88888.00 2016-03-12 17:38:08.912 072 11768.91 137.62 52472.79 88888.00 2016-03-12 17:38:09.412 072 11768.91 137.64 52472.79 88888.00 2016-03-12 17:38:09.912 072 11768.91 137.68 52472.76 88888.00 2016-03-12 17:38:10.412 072 11768.89 137.72 52472.70 88888.00 2016-03-12 17:38:10.912 072 11768.91 137.73 52472.70 88888.00 2016-03-12 17:38:11.412 072 11768.91 137.71 52472.72 88888.00 2016-03-12 17:38:11.912 072 11768.93 137.71 52472.72 88888.00 2016-03-12 17:38:12.412 072 11768.92 137.74 52472.72 88888.00 2016-03-12 17:38:12.912 072 11768.91 137.75 52472.74 88888.00 2016-03-12 17:38:13.412 072 11768.91 137.73 52472.74 88888.00 2016-03-12 17:38:13.912 072 11768.88 137.72 52472.72 88888.00 2016-03-12 17:38:14.412 072 11768.88 137.70 52472.72 88888.00 2016-03-12 17:38:14.912 072 11768.88 137.70 52472.69 88888.00 2016-03-12 17:38:15.412 072 11768.88 137.67 52472.68 88888.00 2016-03-12 17:38:15.912 072 11768.89 137.67 52472.70 88888.00 2016-03-12 17:38:16.412 072 11768.88 137.67 52472.74 88888.00 2016-03-12 17:38:16.912 072 11768.88 137.68 52472.76 88888.00 2016-03-12 17:38:17.412 072 11768.88 137.66 52472.78 88888.00 2016-03-12 17:38:17.912 072 11768.89 137.58 52472.78 88888.00 2016-03-12 17:38:18.412 072 11768.91 137.54 52472.76 88888.00 2016-03-12 17:38:18.912 072 11768.92 137.55 52472.74 88888.00 2016-03-12 17:38:19.412 072 11768.92 137.58 52472.71 88888.00 2016-03-12 17:38:19.912 072 11768.95 137.61 52472.72 88888.00 2016-03-12 17:38:20.412 072 11768.97 137.62 52472.76 88888.00 2016-03-12 17:38:20.912 072 11768.95 137.60 52472.76 88888.00 2016-03-12 17:38:21.412 072 11768.96 137.60 52472.76 88888.00 2016-03-12 17:38:21.912 072 11768.95 137.62 52472.78 88888.00 2016-03-12 17:38:22.413 072 11768.93 137.62 52472.79 88888.00 2016-03-12 17:38:22.913 072 11768.96 137.58 52472.80 88888.00 2016-03-12 17:38:23.413 072 11769.00 137.61 52472.80 88888.00 2016-03-12 17:38:23.913 072 11768.97 137.61 52472.80 88888.00 2016-03-12 17:38:24.413 072 11768.96 137.63 52472.79 88888.00 2016-03-12 17:38:24.913 072 11768.97 137.65 52472.76 88888.00 2016-03-12 17:38:25.413 072 11769.00 137.71 52472.75 88888.00 2016-03-12 17:38:25.913 072 11768.97 137.72 52472.76 88888.00 2016-03-12 17:38:26.413 072 11768.95 137.72 52472.80 88888.00 2016-03-12 17:38:26.913 072 11768.94 137.70 52472.76 88888.00 2016-03-12 17:38:27.413 072 11768.95 137.71 52472.71 88888.00 2016-03-12 17:38:27.913 072 11768.94 137.75 52472.71 88888.00 2016-03-12 17:38:28.413 072 11768.98 137.77 52472.67 88888.00 2016-03-12 17:38:28.913 072 11768.98 137.76 52472.68 88888.00 2016-03-12 17:38:29.413 072 11769.03 137.77 52472.70 88888.00 2016-03-12 17:38:29.913 072 11769.02 137.76 52472.68 88888.00 2016-03-12 17:38:30.413 072 11769.03 137.82 52472.68 88888.00 2016-03-12 17:38:30.913 072 11769.05 137.84 52472.69 88888.00 2016-03-12 17:38:31.413 072 11769.06 137.86 52472.67 88888.00 2016-03-12 17:38:31.913 072 11769.05 137.87 52472.69 88888.00 2016-03-12 17:38:32.413 072 11769.07 137.93 52472.68 88888.00 2016-03-12 17:38:32.913 072 11769.07 137.93 52472.65 88888.00 2016-03-12 17:38:33.413 072 11769.04 137.94 52472.61 88888.00 2016-03-12 17:38:33.913 072 11769.06 137.95 52472.59 88888.00 2016-03-12 17:38:34.413 072 11769.09 137.99 52472.58 88888.00 2016-03-12 17:38:34.913 072 11769.11 138.03 52472.57 88888.00 2016-03-12 17:38:35.413 072 11769.13 138.01 52472.58 88888.00 2016-03-12 17:38:35.913 072 11769.15 137.99 52472.58 88888.00 2016-03-12 17:38:36.413 072 11769.13 138.02 52472.58 88888.00 2016-03-12 17:38:36.913 072 11769.13 138.06 52472.56 88888.00 2016-03-12 17:38:37.413 072 11769.14 138.09 52472.54 88888.00 2016-03-12 17:38:37.913 072 11769.14 138.10 52472.54 88888.00 2016-03-12 17:38:38.413 072 11769.15 138.12 52472.58 88888.00 2016-03-12 17:38:38.913 072 11769.18 138.13 52472.60 88888.00 2016-03-12 17:38:39.413 072 11769.22 138.18 52472.56 88888.00 2016-03-12 17:38:39.913 072 11769.26 138.22 52472.52 88888.00 2016-03-12 17:38:40.413 072 11769.31 138.26 52472.50 88888.00 2016-03-12 17:38:40.913 072 11769.30 138.29 52472.54 88888.00 2016-03-12 17:38:41.413 072 11769.29 138.30 52472.58 88888.00 2016-03-12 17:38:41.913 072 11769.33 138.26 52472.54 88888.00 2016-03-12 17:38:42.413 072 11769.37 138.30 52472.52 88888.00 2016-03-12 17:38:42.913 072 11769.38 138.30 52472.56 88888.00 2016-03-12 17:38:43.413 072 11769.40 138.33 52472.54 88888.00 2016-03-12 17:38:43.913 072 11769.40 138.38 52472.51 88888.00 2016-03-12 17:38:44.413 072 11769.44 138.34 52472.51 88888.00 2016-03-12 17:38:44.913 072 11769.49 138.32 52472.56 88888.00 2016-03-12 17:38:45.413 072 11769.49 138.31 52472.56 88888.00 2016-03-12 17:38:45.913 072 11769.51 138.32 52472.51 88888.00 2016-03-12 17:38:46.413 072 11769.57 138.35 52472.51 88888.00 2016-03-12 17:38:46.913 072 11769.58 138.31 52472.50 88888.00 2016-03-12 17:38:47.413 072 11769.60 138.29 52472.50 88888.00 2016-03-12 17:38:47.913 072 11769.59 138.29 52472.54 88888.00 2016-03-12 17:38:48.413 072 11769.65 138.29 52472.52 88888.00 2016-03-12 17:38:48.913 072 11769.67 138.32 52472.50 88888.00 2016-03-12 17:38:49.413 072 11769.68 138.30 52472.53 88888.00 2016-03-12 17:38:49.913 072 11769.70 138.30 52472.52 88888.00 2016-03-12 17:38:50.413 072 11769.70 138.34 52472.50 88888.00 2016-03-12 17:38:50.913 072 11769.70 138.36 52472.52 88888.00 2016-03-12 17:38:51.413 072 11769.71 138.34 52472.57 88888.00 2016-03-12 17:38:51.913 072 11769.72 138.34 52472.54 88888.00 2016-03-12 17:38:52.413 072 11769.73 138.33 52472.52 88888.00 2016-03-12 17:38:52.913 072 11769.75 138.35 52472.51 88888.00 2016-03-12 17:38:53.413 072 11769.79 138.32 52472.49 88888.00 2016-03-12 17:38:53.913 072 11769.79 138.30 52472.53 88888.00 2016-03-12 17:38:54.413 072 11769.81 138.28 52472.52 88888.00 2016-03-12 17:38:54.913 072 11769.84 138.28 52472.54 88888.00 2016-03-12 17:38:55.413 072 11769.82 138.26 52472.52 88888.00 2016-03-12 17:38:55.913 072 11769.82 138.24 52472.50 88888.00 2016-03-12 17:38:56.413 072 11769.84 138.24 52472.48 88888.00 2016-03-12 17:38:56.913 072 11769.89 138.25 52472.43 88888.00 2016-03-12 17:38:57.413 072 11769.92 138.25 52472.43 88888.00 2016-03-12 17:38:57.913 072 11769.93 138.22 52472.42 88888.00 2016-03-12 17:38:58.413 072 11769.95 138.23 52472.41 88888.00 2016-03-12 17:38:58.913 072 11769.94 138.24 52472.41 88888.00 2016-03-12 17:38:59.413 072 11769.95 138.22 52472.41 88888.00 2016-03-12 17:38:59.913 072 11769.95 138.20 52472.41 88888.00 2016-03-12 17:39:00.413 072 11769.95 138.21 52472.40 88888.00 2016-03-12 17:39:00.913 072 11770.00 138.26 52472.42 88888.00 2016-03-12 17:39:01.413 072 11770.00 138.31 52472.45 88888.00 2016-03-12 17:39:01.913 072 11770.03 138.31 52472.44 88888.00 2016-03-12 17:39:02.413 072 11770.07 138.28 52472.44 88888.00 2016-03-12 17:39:02.913 072 11770.07 138.28 52472.42 88888.00 2016-03-12 17:39:03.413 072 11770.08 138.29 52472.42 88888.00 2016-03-12 17:39:03.913 072 11770.11 138.30 52472.41 88888.00 2016-03-12 17:39:04.413 072 11770.14 138.31 52472.39 88888.00 2016-03-12 17:39:04.913 072 11770.14 138.34 52472.39 88888.00 2016-03-12 17:39:05.413 072 11770.15 138.32 52472.38 88888.00 2016-03-12 17:39:05.913 072 11770.16 138.28 52472.40 88888.00 2016-03-12 17:39:06.413 072 11770.18 138.24 52472.41 88888.00 2016-03-12 17:39:06.913 072 11770.21 138.20 52472.40 88888.00 2016-03-12 17:39:07.413 072 11770.20 138.19 52472.36 88888.00 2016-03-12 17:39:07.913 072 11770.21 138.16 52472.35 88888.00 2016-03-12 17:39:08.413 072 11770.19 138.13 52472.36 88888.00 2016-03-12 17:39:08.913 072 11770.20 138.14 52472.38 88888.00 2016-03-12 17:39:09.413 072 11770.21 138.15 52472.40 88888.00 2016-03-12 17:39:09.913 072 11770.24 138.19 52472.41 88888.00 2016-03-12 17:39:10.413 072 11770.26 138.20 52472.43 88888.00 2016-03-12 17:39:10.913 072 11770.29 138.23 52472.43 88888.00 2016-03-12 17:39:11.413 072 11770.34 138.23 52472.47 88888.00 2016-03-12 17:39:11.913 072 11770.40 138.22 52472.45 88888.00 2016-03-12 17:39:12.413 072 11770.43 138.23 52472.44 88888.00 2016-03-12 17:39:12.913 072 11770.47 138.24 52472.47 88888.00 2016-03-12 17:39:13.413 072 11770.46 138.24 52472.48 88888.00 2016-03-12 17:39:13.913 072 11770.42 138.25 52472.49 88888.00 2016-03-12 17:39:14.413 072 11770.41 138.28 52472.51 88888.00 2016-03-12 17:39:14.913 072 11770.44 138.26 52472.51 88888.00 2016-03-12 17:39:15.413 072 11770.41 138.21 52472.52 88888.00 2016-03-12 17:39:15.913 072 11770.41 138.13 52472.56 88888.00 2016-03-12 17:39:16.413 072 11770.41 138.13 52472.60 88888.00 2016-03-12 17:39:16.913 072 11770.41 138.15 52472.60 88888.00 2016-03-12 17:39:17.413 072 11770.43 138.16 52472.56 88888.00 2016-03-12 17:39:17.913 072 11770.45 138.14 52472.54 88888.00 2016-03-12 17:39:18.413 072 11770.42 138.15 52472.59 88888.00 2016-03-12 17:39:18.913 072 11770.41 138.16 52472.56 88888.00 2016-03-12 17:39:19.413 072 11770.42 138.14 52472.56 88888.00 2016-03-12 17:39:19.913 072 11770.43 138.18 52472.58 88888.00 2016-03-12 17:39:20.413 072 11770.44 138.16 52472.58 88888.00 2016-03-12 17:39:20.913 072 11770.45 138.14 52472.60 88888.00 2016-03-12 17:39:21.413 072 11770.44 138.13 52472.65 88888.00 2016-03-12 17:39:21.913 072 11770.47 138.12 52472.66 88888.00 2016-03-12 17:39:22.413 072 11770.50 138.08 52472.66 88888.00 2016-03-12 17:39:22.913 072 11770.52 138.05 52472.67 88888.00 2016-03-12 17:39:23.413 072 11770.51 138.10 52472.63 88888.00 2016-03-12 17:39:23.913 072 11770.47 138.08 52472.67 88888.00 2016-03-12 17:39:24.413 072 11770.46 138.05 52472.69 88888.00 2016-03-12 17:39:24.913 072 11770.43 137.97 52472.70 88888.00 2016-03-12 17:39:25.413 072 11770.44 137.96 52472.68 88888.00 2016-03-12 17:39:25.913 072 11770.49 138.00 52472.68 88888.00 2016-03-12 17:39:26.413 072 11770.47 137.96 52472.68 88888.00 2016-03-12 17:39:26.913 072 11770.47 137.92 52472.70 88888.00 2016-03-12 17:39:27.413 072 11770.49 137.89 52472.74 88888.00 2016-03-12 17:39:27.913 072 11770.51 137.83 52472.72 88888.00 2016-03-12 17:39:28.413 072 11770.51 137.79 52472.74 88888.00 2016-03-12 17:39:28.913 072 11770.49 137.76 52472.76 88888.00 2016-03-12 17:39:29.413 072 11770.47 137.71 52472.76 88888.00 2016-03-12 17:39:29.913 072 11770.45 137.70 52472.79 88888.00 2016-03-12 17:39:30.413 072 11770.44 137.68 52472.79 88888.00 2016-03-12 17:39:30.913 072 11770.41 137.67 52472.79 88888.00 2016-03-12 17:39:31.413 072 11770.44 137.66 52472.83 88888.00 2016-03-12 17:39:31.913 072 11770.51 137.61 52472.83 88888.00 2016-03-12 17:39:32.413 072 11770.50 137.60 52472.79 88888.00 2016-03-12 17:39:32.913 072 11770.47 137.58 52472.83 88888.00 2016-03-12 17:39:33.413 072 11770.44 137.60 52472.78 88888.00 2016-03-12 17:39:33.913 072 11770.42 137.57 52472.76 88888.00 2016-03-12 17:39:34.413 072 11770.42 137.54 52472.76 88888.00 2016-03-12 17:39:34.913 072 11770.44 137.51 52472.76 88888.00 2016-03-12 17:39:35.413 072 11770.44 137.46 52472.80 88888.00 2016-03-12 17:39:35.913 072 11770.45 137.45 52472.87 88888.00 2016-03-12 17:39:36.413 072 11770.42 137.47 52472.92 88888.00 2016-03-12 17:39:36.913 072 11770.42 137.47 52472.96 88888.00 2016-03-12 17:39:37.413 072 11770.42 137.45 52472.95 88888.00 2016-03-12 17:39:37.913 072 11770.40 137.43 52472.94 88888.00 2016-03-12 17:39:38.413 072 11770.38 137.42 52472.94 88888.00 2016-03-12 17:39:38.913 072 11770.42 137.41 52472.96 88888.00 2016-03-12 17:39:39.413 072 11770.46 137.39 52472.97 88888.00 2016-03-12 17:39:39.913 072 11770.49 137.37 52472.96 88888.00 2016-03-12 17:39:40.413 072 11770.45 137.31 52472.97 88888.00 2016-03-12 17:39:40.913 072 11770.43 137.29 52473.00 88888.00 2016-03-12 17:39:41.413 072 11770.42 137.31 52473.01 88888.00 2016-03-12 17:39:41.913 072 11770.35 137.31 52473.00 88888.00 2016-03-12 17:39:42.413 072 11770.35 137.26 52473.03 88888.00 2016-03-12 17:39:42.913 072 11770.40 137.19 52473.05 88888.00 2016-03-12 17:39:43.413 072 11770.38 137.19 52473.02 88888.00 2016-03-12 17:39:43.913 072 11770.40 137.23 52473.01 88888.00 2016-03-12 17:39:44.413 072 11770.36 137.22 52473.04 88888.00 2016-03-12 17:39:44.913 072 11770.35 137.22 52473.07 88888.00 2016-03-12 17:39:45.413 072 11770.32 137.21 52473.06 88888.00 2016-03-12 17:39:45.913 072 11770.33 137.21 52473.05 88888.00 2016-03-12 17:39:46.413 072 11770.35 137.26 52473.07 88888.00 2016-03-12 17:39:46.913 072 11770.36 137.29 52473.04 88888.00 2016-03-12 17:39:47.413 072 11770.37 137.27 52473.10 88888.00 2016-03-12 17:39:47.913 072 11770.38 137.26 52473.07 88888.00 2016-03-12 17:39:48.413 072 11770.40 137.24 52473.09 88888.00 2016-03-12 17:39:48.913 072 11770.40 137.21 52473.11 88888.00 2016-03-12 17:39:49.413 072 11770.36 137.21 52473.09 88888.00 2016-03-12 17:39:49.913 072 11770.33 137.18 52473.07 88888.00 2016-03-12 17:39:50.413 072 11770.29 137.13 52473.07 88888.00 2016-03-12 17:39:50.913 072 11770.27 137.14 52473.07 88888.00 2016-03-12 17:39:51.413 072 11770.25 137.12 52473.11 88888.00 2016-03-12 17:39:51.913 072 11770.29 137.06 52473.14 88888.00 2016-03-12 17:39:52.413 072 11770.28 137.03 52473.16 88888.00 2016-03-12 17:39:52.913 072 11770.26 137.03 52473.14 88888.00 2016-03-12 17:39:53.413 072 11770.29 136.98 52473.14 88888.00 2016-03-12 17:39:53.913 072 11770.29 136.98 52473.12 88888.00 2016-03-12 17:39:54.413 072 11770.26 136.98 52473.13 88888.00 2016-03-12 17:39:54.913 072 11770.24 136.89 52473.15 88888.00 2016-03-12 17:39:55.413 072 11770.25 136.84 52473.13 88888.00 2016-03-12 17:39:55.913 072 11770.28 136.80 52473.11 88888.00 2016-03-12 17:39:56.413 072 11770.32 136.76 52473.13 88888.00 2016-03-12 17:39:56.913 072 11770.32 136.77 52473.14 88888.00 2016-03-12 17:39:57.413 072 11770.35 136.76 52473.12 88888.00 2016-03-12 17:39:57.913 072 11770.36 136.70 52473.11 88888.00 2016-03-12 17:39:58.413 072 11770.34 136.66 52473.07 88888.00 2016-03-12 17:39:58.913 072 11770.35 136.68 52473.05 88888.00 2016-03-12 17:39:59.413 072 11770.34 136.71 52473.03 88888.00 2016-03-12 17:39:59.913 072 11770.36 136.70 52473.04 88888.00 2016-03-12 17:40:00.413 072 11770.37 136.66 52473.04 88888.00 2016-03-12 17:40:00.913 072 11770.40 136.68 52473.03 88888.00 2016-03-12 17:40:01.413 072 11770.44 136.64 52473.09 88888.00 2016-03-12 17:40:01.913 072 11770.44 136.56 52473.10 88888.00 2016-03-12 17:40:02.413 072 11770.49 136.56 52473.06 88888.00 2016-03-12 17:40:02.913 072 11770.52 136.56 52473.05 88888.00 2016-03-12 17:40:03.413 072 11770.51 136.58 52473.04 88888.00 2016-03-12 17:40:03.913 072 11770.55 136.59 52473.01 88888.00 2016-03-12 17:40:04.413 072 11770.58 136.64 52473.02 88888.00 2016-03-12 17:40:04.913 072 11770.62 136.64 52473.07 88888.00 2016-03-12 17:40:05.413 072 11770.65 136.64 52473.06 88888.00 2016-03-12 17:40:05.913 072 11770.71 136.64 52473.01 88888.00 2016-03-12 17:40:06.413 072 11770.71 136.60 52473.01 88888.00 2016-03-12 17:40:06.913 072 11770.76 136.58 52473.00 88888.00 2016-03-12 17:40:07.413 072 11770.76 136.55 52473.00 88888.00 2016-03-12 17:40:07.913 072 11770.80 136.53 52472.98 88888.00 2016-03-12 17:40:08.413 072 11770.81 136.53 52472.95 88888.00 2016-03-12 17:40:08.913 072 11770.87 136.51 52472.94 88888.00 2016-03-12 17:40:09.413 072 11770.95 136.53 52473.00 88888.00 2016-03-12 17:40:09.913 072 11770.96 136.55 52472.98 88888.00 2016-03-12 17:40:10.413 072 11770.96 136.51 52472.97 88888.00 2016-03-12 17:40:10.913 072 11771.03 136.47 52472.97 88888.00 2016-03-12 17:40:11.413 072 11771.00 136.41 52473.00 88888.00 2016-03-12 17:40:11.913 072 11771.00 136.47 52472.97 88888.00 2016-03-12 17:40:12.413 072 11771.02 136.49 52473.01 88888.00 2016-03-12 17:40:12.913 072 11771.03 136.49 52473.02 88888.00 2016-03-12 17:40:13.413 072 11771.03 136.50 52473.03 88888.00 2016-03-12 17:40:13.913 072 11771.06 136.50 52473.04 88888.00 2016-03-12 17:40:14.413 072 11771.07 136.49 52473.06 88888.00 2016-03-12 17:40:14.913 072 11771.05 136.47 52473.10 88888.00 2016-03-12 17:40:15.413 072 11771.04 136.47 52473.11 88888.00 2016-03-12 17:40:15.913 072 11771.02 136.50 52473.12 88888.00 2016-03-12 17:40:16.413 072 11771.00 136.50 52473.13 88888.00 2016-03-12 17:40:16.913 072 11770.99 136.53 52473.16 88888.00 2016-03-12 17:40:17.413 072 11770.95 136.45 52473.18 88888.00 2016-03-12 17:40:17.913 072 11770.96 136.42 52473.20 88888.00 2016-03-12 17:40:18.413 072 11770.94 136.42 52473.22 88888.00 2016-03-12 17:40:18.913 072 11770.91 136.46 52473.20 88888.00 2016-03-12 17:40:19.413 072 11770.86 136.48 52473.21 88888.00 2016-03-12 17:40:19.913 072 11770.85 136.50 52473.24 88888.00 2016-03-12 17:40:20.413 072 11770.84 136.51 52473.25 88888.00 2016-03-12 17:40:20.913 072 11770.81 136.51 52473.27 88888.00 2016-03-12 17:40:21.413 072 11770.71 136.51 52473.24 88888.00 2016-03-12 17:40:21.913 072 11770.71 136.48 52473.24 88888.00 2016-03-12 17:40:22.413 072 11770.68 136.47 52473.23 88888.00 2016-03-12 17:40:22.913 072 11770.68 136.49 52473.22 88888.00 2016-03-12 17:40:23.413 072 11770.68 136.54 52473.24 88888.00 2016-03-12 17:40:23.913 072 11770.69 136.55 52473.24 88888.00 2016-03-12 17:40:24.413 072 11770.64 136.57 52473.24 88888.00 2016-03-12 17:40:24.913 072 11770.63 136.63 52473.22 88888.00 2016-03-12 17:40:25.413 072 11770.60 136.63 52473.22 88888.00 2016-03-12 17:40:25.913 072 11770.61 136.59 52473.22 88888.00 2016-03-12 17:40:26.413 072 11770.61 136.59 52473.22 88888.00 2016-03-12 17:40:26.913 072 11770.64 136.63 52473.24 88888.00 2016-03-12 17:40:27.413 072 11770.63 136.63 52473.25 88888.00 2016-03-12 17:40:27.913 072 11770.63 136.63 52473.24 88888.00 2016-03-12 17:40:28.413 072 11770.63 136.63 52473.21 88888.00 2016-03-12 17:40:28.913 072 11770.63 136.69 52473.18 88888.00 2016-03-12 17:40:29.413 072 11770.63 136.71 52473.13 88888.00 2016-03-12 17:40:29.913 072 11770.62 136.71 52473.15 88888.00 2016-03-12 17:40:30.413 072 11770.67 136.73 52473.16 88888.00 2016-03-12 17:40:30.913 072 11770.67 136.74 52473.15 88888.00 2016-03-12 17:40:31.413 072 11770.65 136.74 52473.15 88888.00 2016-03-12 17:40:31.913 072 11770.62 136.77 52473.13 88888.00 2016-03-12 17:40:32.413 072 11770.65 136.81 52473.12 88888.00 2016-03-12 17:40:32.913 072 11770.70 136.85 52473.12 88888.00 2016-03-12 17:40:33.413 072 11770.77 136.86 52473.09 88888.00 2016-03-12 17:40:33.913 072 11770.84 136.84 52473.09 88888.00 2016-03-12 17:40:34.413 072 11770.82 136.79 52473.10 88888.00 2016-03-12 17:40:34.913 072 11770.77 136.79 52473.06 88888.00 2016-03-12 17:40:35.413 072 11770.74 136.81 52473.09 88888.00 2016-03-12 17:40:35.913 072 11770.79 136.84 52473.09 88888.00 2016-03-12 17:40:36.413 072 11770.84 136.85 52473.09 88888.00 2016-03-12 17:40:36.913 072 11770.86 136.80 52473.11 88888.00 2016-03-12 17:40:37.413 072 11770.88 136.84 52473.09 88888.00 2016-03-12 17:40:37.913 072 11770.90 136.86 52473.05 88888.00 2016-03-12 17:40:38.413 072 11770.90 136.86 52473.09 88888.00 2016-03-12 17:40:38.913 072 11770.89 136.84 52473.12 88888.00 2016-03-12 17:40:39.413 072 11770.88 136.85 52473.12 88888.00 2016-03-12 17:40:39.913 072 11770.88 136.83 52473.07 88888.00 2016-03-12 17:40:40.413 072 11770.85 136.81 52473.05 88888.00 2016-03-12 17:40:40.913 072 11770.86 136.85 52473.02 88888.00 2016-03-12 17:40:41.413 072 11770.88 136.89 52473.03 88888.00 2016-03-12 17:40:41.913 072 11770.90 136.92 52473.05 88888.00 2016-03-12 17:40:42.413 072 11770.90 136.94 52473.05 88888.00 2016-03-12 17:40:42.913 072 11770.93 136.96 52473.04 88888.00 2016-03-12 17:40:43.413 072 11770.93 136.98 52473.05 88888.00 2016-03-12 17:40:43.913 072 11770.93 137.00 52473.07 88888.00 2016-03-12 17:40:44.413 072 11770.89 137.04 52473.07 88888.00 2016-03-12 17:40:44.913 072 11770.87 137.06 52473.05 88888.00 2016-03-12 17:40:45.413 072 11770.89 137.07 52473.02 88888.00 2016-03-12 17:40:45.913 072 11770.87 137.08 52473.02 88888.00 2016-03-12 17:40:46.413 072 11770.87 137.10 52473.02 88888.00 2016-03-12 17:40:46.913 072 11770.85 137.07 52473.03 88888.00 2016-03-12 17:40:47.413 072 11770.86 137.08 52473.05 88888.00 2016-03-12 17:40:47.913 072 11770.86 137.10 52473.03 88888.00 2016-03-12 17:40:48.413 072 11770.85 137.13 52473.02 88888.00 2016-03-12 17:40:48.913 072 11770.85 137.17 52473.01 88888.00 2016-03-12 17:40:49.413 072 11770.84 137.17 52473.03 88888.00 2016-03-12 17:40:49.913 072 11770.82 137.16 52473.05 88888.00 2016-03-12 17:40:50.413 072 11770.82 137.13 52473.04 88888.00 2016-03-12 17:40:50.913 072 11770.84 137.09 52473.02 88888.00 2016-03-12 17:40:51.413 072 11770.82 137.07 52473.01 88888.00 2016-03-12 17:40:51.913 072 11770.79 137.06 52472.98 88888.00 2016-03-12 17:40:52.413 072 11770.82 137.05 52472.98 88888.00 2016-03-12 17:40:52.913 072 11770.84 137.02 52472.96 88888.00 2016-03-12 17:40:53.413 072 11770.84 136.96 52472.94 88888.00 2016-03-12 17:40:53.913 072 11770.85 136.94 52472.93 88888.00 2016-03-12 17:40:54.413 072 11770.84 136.90 52472.95 88888.00 2016-03-12 17:40:54.913 072 11770.85 136.86 52472.96 88888.00 2016-03-12 17:40:55.413 072 11770.86 136.81 52472.92 88888.00 2016-03-12 17:40:55.913 072 11770.86 136.83 52472.91 88888.00 2016-03-12 17:40:56.413 072 11770.88 136.81 52472.93 88888.00 2016-03-12 17:40:56.913 072 11770.90 136.77 52472.89 88888.00 2016-03-12 17:40:57.413 072 11770.90 136.75 52472.88 88888.00 2016-03-12 17:40:57.913 072 11770.89 136.74 52472.91 88888.00 2016-03-12 17:40:58.413 072 11770.94 136.73 52472.91 88888.00 2016-03-12 17:40:58.913 072 11770.98 136.70 52472.88 88888.00 2016-03-12 17:40:59.413 072 11770.97 136.69 52472.88 88888.00 2016-03-12 17:40:59.913 072 11770.96 136.67 52472.88 88888.00 2016-03-12 17:41:00.413 072 11770.99 136.67 52472.87 88888.00 2016-03-12 17:41:00.913 072 11771.00 136.69 52472.84 88888.00 2016-03-12 17:41:01.413 072 11771.03 136.74 52472.82 88888.00 2016-03-12 17:41:01.913 072 11771.02 136.73 52472.79 88888.00 2016-03-12 17:41:02.413 072 11771.04 136.70 52472.83 88888.00 2016-03-12 17:41:02.913 072 11771.05 136.74 52472.84 88888.00 2016-03-12 17:41:03.413 072 11771.05 136.78 52472.85 88888.00 2016-03-12 17:41:03.913 072 11771.06 136.77 52472.84 88888.00 2016-03-12 17:41:04.413 072 11771.03 136.79 52472.85 88888.00 2016-03-12 17:41:04.913 072 11771.05 136.80 52472.89 88888.00 2016-03-12 17:41:05.413 072 11771.08 136.78 52472.86 88888.00 2016-03-12 17:41:05.913 072 11771.11 136.81 52472.82 88888.00 2016-03-12 17:41:06.413 072 11771.14 136.86 52472.82 88888.00 2016-03-12 17:41:06.913 072 11771.15 136.88 52472.84 88888.00 2016-03-12 17:41:07.404 072 11771.09 136.90 52472.82 88888.00 2016-03-12 17:41:07.904 072 11771.08 136.90 52472.83 88888.00 2016-03-12 17:41:08.404 072 11771.11 136.90 52472.82 88888.00 2016-03-12 17:41:08.904 072 11771.14 136.90 52472.84 88888.00 2016-03-12 17:41:09.404 072 11771.14 136.90 52472.84 88888.00 2016-03-12 17:41:09.904 072 11771.13 136.93 52472.83 88888.00 2016-03-12 17:41:10.404 072 11771.14 136.96 52472.79 88888.00 2016-03-12 17:41:10.904 072 11771.23 136.99 52472.80 88888.00 2016-03-12 17:41:11.404 072 11771.24 137.00 52472.86 88888.00 2016-03-12 17:41:11.904 072 11771.20 136.98 52472.85 88888.00 2016-03-12 17:41:12.404 072 11771.19 136.99 52472.87 88888.00 2016-03-12 17:41:12.904 072 11771.17 137.05 52472.91 88888.00 2016-03-12 17:41:13.404 072 11771.25 137.06 52472.85 88888.00 2016-03-12 17:41:13.904 072 11771.25 137.04 52472.84 88888.00 2016-03-12 17:41:14.404 072 11771.28 137.05 52472.84 88888.00 2016-03-12 17:41:14.904 072 11771.31 137.03 52472.85 88888.00 2016-03-12 17:41:15.404 072 11771.29 137.03 52472.85 88888.00 2016-03-12 17:41:15.904 072 11771.29 136.99 52472.87 88888.00 2016-03-12 17:41:16.404 072 11771.30 136.97 52472.89 88888.00 2016-03-12 17:41:16.904 072 11771.33 136.96 52472.94 88888.00 2016-03-12 17:41:17.404 072 11771.31 136.92 52472.94 88888.00 2016-03-12 17:41:17.904 072 11771.28 136.85 52472.94 88888.00 2016-03-12 17:41:18.404 072 11771.29 136.81 52472.98 88888.00 2016-03-12 17:41:18.904 072 11771.29 136.81 52473.00 88888.00 2016-03-12 17:41:19.404 072 11771.28 136.77 52472.97 88888.00 2016-03-12 17:41:19.904 072 11771.29 136.74 52472.96 88888.00 2016-03-12 17:41:20.404 072 11771.28 136.74 52472.95 88888.00 2016-03-12 17:41:20.904 072 11771.21 136.75 52472.96 88888.00 2016-03-12 17:41:21.404 072 11771.21 136.76 52472.96 88888.00 2016-03-12 17:41:21.904 072 11771.20 136.75 52472.96 88888.00 2016-03-12 17:41:22.404 072 11771.20 136.70 52473.01 88888.00 2016-03-12 17:41:22.904 072 11771.23 136.66 52473.00 88888.00 2016-03-12 17:41:23.404 072 11771.22 136.58 52473.02 88888.00 2016-03-12 17:41:23.904 072 11771.12 136.53 52473.01 88888.00 2016-03-12 17:41:24.404 072 11771.04 136.51 52473.03 88888.00 2016-03-12 17:41:24.904 072 11771.06 136.50 52473.03 88888.00 2016-03-12 17:41:25.404 072 11771.09 136.47 52473.02 88888.00 2016-03-12 17:41:25.904 072 11771.12 136.40 52473.01 88888.00 2016-03-12 17:41:26.404 072 11771.13 136.35 52472.96 88888.00 2016-03-12 17:41:26.904 072 11771.14 136.32 52472.96 88888.00 2016-03-12 17:41:27.404 072 11771.15 136.31 52473.02 88888.00 2016-03-12 17:41:27.904 072 11771.20 136.26 52473.00 88888.00 2016-03-12 17:41:28.404 072 11771.20 136.25 52472.93 88888.00 2016-03-12 17:41:28.904 072 11771.16 136.24 52472.89 88888.00 2016-03-12 17:41:29.404 072 11771.15 136.21 52472.93 88888.00 2016-03-12 17:41:29.904 072 11771.19 136.18 52472.93 88888.00 2016-03-12 17:41:30.404 072 11771.25 136.11 52472.89 88888.00 2016-03-12 17:41:30.904 072 11771.30 136.08 52472.87 88888.00 2016-03-12 17:41:31.404 072 11771.34 136.11 52472.85 88888.00 2016-03-12 17:41:31.904 072 11771.35 136.09 52472.80 88888.00 2016-03-12 17:41:32.404 072 11771.38 136.09 52472.79 88888.00 2016-03-12 17:41:32.904 072 11771.47 136.09 52472.82 88888.00 2016-03-12 17:41:33.404 072 11771.56 136.06 52472.85 88888.00 2016-03-12 17:41:33.904 072 11771.59 136.00 52472.84 88888.00 2016-03-12 17:41:34.404 072 11771.63 136.01 52472.83 88888.00 2016-03-12 17:41:34.904 072 11771.67 135.97 52472.78 88888.00 2016-03-12 17:41:35.404 072 11771.73 135.97 52472.76 88888.00 2016-03-12 17:41:35.904 072 11771.77 136.02 52472.76 88888.00 2016-03-12 17:41:36.404 072 11771.81 136.09 52472.76 88888.00 2016-03-12 17:41:36.904 072 11771.91 136.10 52472.76 88888.00 2016-03-12 17:41:37.404 072 11771.98 136.08 52472.79 88888.00 2016-03-12 17:41:37.904 072 11771.96 136.11 52472.80 88888.00 2016-03-12 17:41:38.404 072 11772.01 136.16 52472.83 88888.00 2016-03-12 17:41:38.904 072 11772.05 136.17 52472.84 88888.00 2016-03-12 17:41:39.404 072 11772.08 136.16 52472.83 88888.00 2016-03-12 17:41:39.904 072 11772.09 136.16 52472.82 88888.00 2016-03-12 17:41:40.404 072 11772.14 136.17 52472.78 88888.00 2016-03-12 17:41:40.904 072 11772.21 136.22 52472.82 88888.00 2016-03-12 17:41:41.404 072 11772.26 136.29 52472.86 88888.00 2016-03-12 17:41:41.904 072 11772.21 136.29 52472.92 88888.00 2016-03-12 17:41:42.404 072 11772.18 136.30 52472.94 88888.00 2016-03-12 17:41:42.904 072 11772.21 136.35 52472.95 88888.00 2016-03-12 17:41:43.404 072 11772.23 136.36 52473.00 88888.00 2016-03-12 17:41:43.904 072 11772.23 136.38 52473.05 88888.00 2016-03-12 17:41:44.404 072 11772.25 136.38 52473.07 88888.00 2016-03-12 17:41:44.904 072 11772.26 136.41 52473.11 88888.00 2016-03-12 17:41:45.404 072 11772.27 136.46 52473.11 88888.00 2016-03-12 17:41:45.904 072 11772.29 136.47 52473.12 88888.00 2016-03-12 17:41:46.404 072 11772.28 136.53 52473.19 88888.00 2016-03-12 17:41:46.904 072 11772.27 136.58 52473.21 88888.00 2016-03-12 17:41:47.404 072 11772.25 136.59 52473.24 88888.00 2016-03-12 17:41:47.904 072 11772.27 136.60 52473.27 88888.00 2016-03-12 17:41:48.404 072 11772.28 136.63 52473.30 88888.00 2016-03-12 17:41:48.904 072 11772.28 136.67 52473.29 88888.00 2016-03-12 17:41:49.404 072 11772.27 136.68 52473.28 88888.00 2016-03-12 17:41:49.904 072 11772.27 136.74 52473.29 88888.00 2016-03-12 17:41:50.404 072 11772.23 136.78 52473.32 88888.00 2016-03-12 17:41:50.904 072 11772.21 136.81 52473.36 88888.00 2016-03-12 17:41:51.404 072 11772.18 136.87 52473.36 88888.00 2016-03-12 17:41:51.904 072 11772.16 136.92 52473.37 88888.00 2016-03-12 17:41:52.404 072 11772.14 136.90 52473.37 88888.00 2016-03-12 17:41:52.904 072 11772.16 136.88 52473.36 88888.00 2016-03-12 17:41:53.404 072 11772.18 136.89 52473.29 88888.00 2016-03-12 17:41:53.904 072 11772.19 136.95 52473.29 88888.00 2016-03-12 17:41:54.404 072 11772.19 136.97 52473.30 88888.00 2016-03-12 17:41:54.904 072 11772.18 136.99 52473.38 88888.00 2016-03-12 17:41:55.404 072 11772.19 137.04 52473.44 88888.00 2016-03-12 17:41:55.904 072 11772.20 137.02 52473.42 88888.00 2016-03-12 17:41:56.404 072 11772.19 136.99 52473.45 88888.00 2016-03-12 17:41:56.904 072 11772.17 137.00 52473.42 88888.00 2016-03-12 17:41:57.404 072 11772.22 137.04 52473.41 88888.00 2016-03-12 17:41:57.904 072 11772.22 137.03 52473.38 88888.00 2016-03-12 17:41:58.404 072 11772.19 137.07 52473.38 88888.00 2016-03-12 17:41:58.904 072 11772.13 137.10 52473.42 88888.00 2016-03-12 17:41:59.404 072 11772.12 137.10 52473.45 88888.00 2016-03-12 17:41:59.904 072 11772.17 137.09 52473.44 88888.00 2016-03-12 17:42:00.404 072 11772.16 137.10 52473.40 88888.00 2016-03-12 17:42:00.904 072 11772.16 137.13 52473.39 88888.00 2016-03-12 17:42:01.404 072 11772.14 137.13 52473.44 88888.00 2016-03-12 17:42:01.904 072 11772.14 137.12 52473.44 88888.00 2016-03-12 17:42:02.404 072 11772.14 137.14 52473.48 88888.00 2016-03-12 17:42:02.904 072 11772.13 137.09 52473.53 88888.00 2016-03-12 17:42:03.404 072 11772.11 137.13 52473.51 88888.00 2016-03-12 17:42:03.904 072 11772.10 137.17 52473.55 88888.00 2016-03-12 17:42:04.404 072 11772.10 137.16 52473.55 88888.00 2016-03-12 17:42:04.904 072 11772.10 137.17 52473.54 88888.00 2016-03-12 17:42:05.404 072 11772.07 137.15 52473.53 88888.00 2016-03-12 17:42:05.904 072 11772.02 137.12 52473.56 88888.00 2016-03-12 17:42:06.404 072 11771.96 137.14 52473.59 88888.00 2016-03-12 17:42:06.904 072 11771.93 137.16 52473.62 88888.00 2016-03-12 17:42:07.404 072 11771.91 137.15 52473.58 88888.00 2016-03-12 17:42:07.904 072 11771.90 137.17 52473.57 88888.00 2016-03-12 17:42:08.404 072 11771.85 137.16 52473.54 88888.00 2016-03-12 17:42:08.904 072 11771.84 137.15 52473.54 88888.00 2016-03-12 17:42:09.404 072 11771.81 137.15 52473.56 88888.00 2016-03-12 17:42:09.904 072 11771.83 137.17 52473.54 88888.00 2016-03-12 17:42:10.404 072 11771.83 137.17 52473.51 88888.00 2016-03-12 17:42:10.904 072 11771.79 137.17 52473.50 88888.00 2016-03-12 17:42:11.404 072 11771.78 137.10 52473.48 88888.00 2016-03-12 17:42:11.904 072 11771.81 137.08 52473.48 88888.00 2016-03-12 17:42:12.404 072 11771.79 137.07 52473.51 88888.00 2016-03-12 17:42:12.904 072 11771.72 137.04 52473.53 88888.00 2016-03-12 17:42:13.404 072 11771.67 136.96 52473.50 88888.00 2016-03-12 17:42:13.904 072 11771.69 136.93 52473.54 88888.00 2016-03-12 17:42:14.404 072 11771.69 136.96 52473.55 88888.00 2016-03-12 17:42:14.904 072 11771.64 136.94 52473.55 88888.00 2016-03-12 17:42:15.404 072 11771.65 136.93 52473.49 88888.00 2016-03-12 17:42:15.904 072 11771.64 136.93 52473.41 88888.00 2016-03-12 17:42:16.404 072 11771.65 136.89 52473.40 88888.00 2016-03-12 17:42:16.904 072 11771.65 136.86 52473.45 88888.00 2016-03-12 17:42:17.404 072 11771.66 136.84 52473.44 88888.00 2016-03-12 17:42:17.904 072 11771.69 136.80 52473.40 88888.00 2016-03-12 17:42:18.404 072 11771.74 136.79 52473.39 88888.00 2016-03-12 17:42:18.904 072 11771.72 136.79 52473.36 88888.00 2016-03-12 17:42:19.404 072 11771.75 136.77 52473.35 88888.00 2016-03-12 17:42:19.904 072 11771.76 136.80 52473.35 88888.00 2016-03-12 17:42:20.404 072 11771.79 136.81 52473.36 88888.00 2016-03-12 17:42:20.904 072 11771.78 136.77 52473.32 88888.00 2016-03-12 17:42:21.404 072 11771.77 136.79 52473.33 88888.00 2016-03-12 17:42:21.904 072 11771.74 136.74 52473.33 88888.00 2016-03-12 17:42:22.404 072 11771.74 136.69 52473.36 88888.00 2016-03-12 17:42:22.904 072 11771.76 136.68 52473.38 88888.00 2016-03-12 17:42:23.404 072 11771.82 136.64 52473.38 88888.00 2016-03-12 17:42:23.904 072 11771.81 136.63 52473.38 88888.00 2016-03-12 17:42:24.404 072 11771.78 136.64 52473.37 88888.00 2016-03-12 17:42:24.904 072 11771.74 136.65 52473.38 88888.00 2016-03-12 17:42:25.404 072 11771.81 136.63 52473.40 88888.00 2016-03-12 17:42:25.904 072 11771.87 136.59 52473.44 88888.00 2016-03-12 17:42:26.404 072 11771.90 136.57 52473.45 88888.00 2016-03-12 17:42:26.904 072 11771.91 136.50 52473.45 88888.00 2016-03-12 17:42:27.404 072 11771.93 136.46 52473.42 88888.00 2016-03-12 17:42:27.904 072 11771.94 136.39 52473.44 88888.00 2016-03-12 17:42:28.404 072 11771.93 136.36 52473.45 88888.00 2016-03-12 17:42:28.904 072 11771.96 136.31 52473.39 88888.00 2016-03-12 17:42:29.404 072 11771.96 136.26 52473.36 88888.00 2016-03-12 17:42:29.904 072 11771.93 136.25 52473.39 88888.00 2016-03-12 17:42:30.404 072 11771.95 136.21 52473.41 88888.00 2016-03-12 17:42:30.904 072 11771.99 136.15 52473.44 88888.00 2016-03-12 17:42:31.404 072 11772.02 136.11 52473.42 88888.00 2016-03-12 17:42:31.904 072 11772.09 136.06 52473.39 88888.00 2016-03-12 17:42:32.404 072 11772.14 136.00 52473.39 88888.00 2016-03-12 17:42:32.904 072 11772.17 135.98 52473.38 88888.00 2016-03-12 17:42:33.404 072 11772.21 135.88 52473.40 88888.00 2016-03-12 17:42:33.904 072 11772.22 135.80 52473.41 88888.00 2016-03-12 17:42:34.404 072 11772.26 135.79 52473.38 88888.00 2016-03-12 17:42:34.904 072 11772.28 135.76 52473.37 88888.00 2016-03-12 17:42:35.404 072 11772.28 135.72 52473.35 88888.00 2016-03-12 17:42:35.904 072 11772.28 135.69 52473.35 88888.00 2016-03-12 17:42:36.404 072 11772.29 135.68 52473.36 88888.00 2016-03-12 17:42:36.904 072 11772.35 135.70 52473.33 88888.00 2016-03-12 17:42:37.404 072 11772.36 135.68 52473.32 88888.00 2016-03-12 17:42:37.904 072 11772.35 135.63 52473.32 88888.00 2016-03-12 17:42:38.404 072 11772.34 135.62 52473.36 88888.00 2016-03-12 17:42:38.904 072 11772.36 135.60 52473.36 88888.00 2016-03-12 17:42:39.404 072 11772.38 135.60 52473.37 88888.00 2016-03-12 17:42:39.904 072 11772.43 135.61 52473.35 88888.00 2016-03-12 17:42:40.404 072 11772.40 135.57 52473.32 88888.00 2016-03-12 17:42:40.904 072 11772.40 135.54 52473.33 88888.00 2016-03-12 17:42:41.404 072 11772.42 135.55 52473.30 88888.00 2016-03-12 17:42:41.904 072 11772.46 135.57 52473.28 88888.00 2016-03-12 17:42:42.404 072 11772.49 135.52 52473.24 88888.00 2016-03-12 17:42:42.904 072 11772.54 135.44 52473.24 88888.00 2016-03-12 17:42:43.404 072 11772.56 135.43 52473.23 88888.00 2016-03-12 17:42:43.904 072 11772.55 135.40 52473.22 88888.00 2016-03-12 17:42:44.404 072 11772.57 135.39 52473.19 88888.00 2016-03-12 17:42:44.904 072 11772.63 135.38 52473.18 88888.00 2016-03-12 17:42:45.404 072 11772.64 135.34 52473.21 88888.00 2016-03-12 17:42:45.904 072 11772.64 135.34 52473.19 88888.00 2016-03-12 17:42:46.404 072 11772.67 135.33 52473.13 88888.00 2016-03-12 17:42:46.904 072 11772.73 135.27 52473.11 88888.00 2016-03-12 17:42:47.404 072 11772.75 135.22 52473.12 88888.00 2016-03-12 17:42:47.904 072 11772.84 135.20 52473.16 88888.00 2016-03-12 17:42:48.404 072 11772.88 135.21 52473.18 88888.00 2016-03-12 17:42:48.904 072 11772.90 135.19 52473.15 88888.00 2016-03-12 17:42:49.404 072 11772.90 135.20 52473.14 88888.00 2016-03-12 17:42:49.904 072 11772.91 135.16 52473.12 88888.00 2016-03-12 17:42:50.404 072 11772.96 135.19 52473.13 88888.00 2016-03-12 17:42:50.904 072 11772.98 135.23 52473.13 88888.00 2016-03-12 17:42:51.404 072 11773.00 135.24 52473.15 88888.00 2016-03-12 17:42:51.904 072 11773.01 135.22 52473.14 88888.00 2016-03-12 17:42:52.404 072 11773.00 135.24 52473.19 88888.00 2016-03-12 17:42:52.904 072 11772.99 135.27 52473.19 88888.00 2016-03-12 17:42:53.404 072 11773.04 135.27 52473.20 88888.00 2016-03-12 17:42:53.904 072 11773.04 135.25 52473.22 88888.00 2016-03-12 17:42:54.404 072 11773.02 135.25 52473.27 88888.00 2016-03-12 17:42:54.904 072 11773.00 135.28 52473.29 88888.00 2016-03-12 17:42:55.404 072 11772.96 135.28 52473.32 88888.00 2016-03-12 17:42:55.904 072 11772.95 135.25 52473.32 88888.00 2016-03-12 17:42:56.404 072 11772.92 135.27 52473.32 88888.00 2016-03-12 17:42:56.904 072 11772.90 135.29 52473.35 88888.00 2016-03-12 17:42:57.404 072 11772.92 135.29 52473.37 88888.00 2016-03-12 17:42:57.904 072 11772.92 135.29 52473.38 88888.00 2016-03-12 17:42:58.404 072 11772.88 135.30 52473.41 88888.00 2016-03-12 17:42:58.904 072 11772.81 135.30 52473.44 88888.00 2016-03-12 17:42:59.404 072 11772.74 135.33 52473.48 88888.00 2016-03-12 17:42:59.904 072 11772.70 135.38 52473.51 88888.00 2016-03-12 17:43:00.404 072 11772.70 135.40 52473.42 88888.00 2016-03-12 17:43:00.904 072 11772.66 135.42 52473.41 88888.00 2016-03-12 17:43:01.404 072 11772.66 135.43 52473.42 88888.00 2016-03-12 17:43:01.904 072 11772.63 135.44 52473.40 88888.00 2016-03-12 17:43:02.404 072 11772.57 135.50 52473.41 88888.00 2016-03-12 17:43:02.904 072 11772.63 135.50 52473.44 88888.00 2016-03-12 17:43:03.404 072 11772.65 135.53 52473.45 88888.00 2016-03-12 17:43:03.904 072 11772.62 135.61 52473.45 88888.00 2016-03-12 17:43:04.404 072 11772.56 135.63 52473.45 88888.00 2016-03-12 17:43:04.904 072 11772.60 135.69 52473.46 88888.00 2016-03-12 17:43:05.404 072 11772.63 135.70 52473.47 88888.00 2016-03-12 17:43:05.904 072 11772.63 135.74 52473.42 88888.00 2016-03-12 17:43:06.404 072 11772.65 135.77 52473.39 88888.00 2016-03-12 17:43:06.904 072 11772.73 135.78 52473.41 88888.00 2016-03-12 17:43:07.404 072 11772.80 135.76 52473.39 88888.00 2016-03-12 17:43:07.904 072 11772.82 135.74 52473.38 88888.00 2016-03-12 17:43:08.404 072 11772.82 135.76 52473.38 88888.00 2016-03-12 17:43:08.904 072 11772.84 135.73 52473.32 88888.00 2016-03-12 17:43:09.404 072 11772.87 135.74 52473.32 88888.00 2016-03-12 17:43:09.904 072 11772.89 135.71 52473.30 88888.00 2016-03-12 17:43:10.404 072 11772.95 135.68 52473.28 88888.00 2016-03-12 17:43:10.904 072 11773.00 135.62 52473.23 88888.00 2016-03-12 17:43:11.404 072 11773.02 135.60 52473.21 88888.00 2016-03-12 17:43:11.904 072 11773.08 135.61 52473.22 88888.00 2016-03-12 17:43:12.404 072 11773.09 135.62 52473.23 88888.00 2016-03-12 17:43:12.904 072 11773.13 135.60 52473.21 88888.00 2016-03-12 17:43:13.404 072 11773.17 135.49 52473.21 88888.00 2016-03-12 17:43:13.904 072 11773.18 135.42 52473.20 88888.00 2016-03-12 17:43:14.404 072 11773.23 135.42 52473.15 88888.00 2016-03-12 17:43:14.904 072 11773.26 135.41 52473.11 88888.00 2016-03-12 17:43:15.404 072 11773.30 135.39 52473.10 88888.00 2016-03-12 17:43:15.904 072 11773.33 135.39 52473.13 88888.00 2016-03-12 17:43:16.404 072 11773.35 135.34 52473.12 88888.00 2016-03-12 17:43:16.904 072 11773.45 135.28 52473.11 88888.00 2016-03-12 17:43:17.404 072 11773.53 135.27 52473.06 88888.00 2016-03-12 17:43:17.904 072 11773.54 135.25 52473.09 88888.00 2016-03-12 17:43:18.404 072 11773.59 135.24 52473.12 88888.00 2016-03-12 17:43:18.904 072 11773.58 135.24 52473.12 88888.00 2016-03-12 17:43:19.404 072 11773.63 135.25 52473.11 88888.00 2016-03-12 17:43:19.904 072 11773.67 135.21 52473.12 88888.00 2016-03-12 17:43:20.404 072 11773.63 135.21 52473.13 88888.00 2016-03-12 17:43:20.904 072 11773.65 135.19 52473.15 88888.00 2016-03-12 17:43:21.404 072 11773.65 135.20 52473.18 88888.00 2016-03-12 17:43:21.904 072 11773.67 135.24 52473.16 88888.00 2016-03-12 17:43:22.404 072 11773.68 135.28 52473.23 88888.00 2016-03-12 17:43:22.904 072 11773.60 135.32 52473.29 88888.00 2016-03-12 17:43:23.404 072 11773.56 135.31 52473.28 88888.00 2016-03-12 17:43:23.904 072 11773.61 135.31 52473.29 88888.00 2016-03-12 17:43:24.404 072 11773.58 135.32 52473.27 88888.00 2016-03-12 17:43:24.904 072 11773.54 135.33 52473.27 88888.00 2016-03-12 17:43:25.404 072 11773.54 135.33 52473.25 88888.00 2016-03-12 17:43:25.904 072 11773.56 135.33 52473.29 88888.00 2016-03-12 17:43:26.404 072 11773.51 135.32 52473.35 88888.00 2016-03-12 17:43:26.904 072 11773.45 135.32 52473.33 88888.00 2016-03-12 17:43:27.404 072 11773.42 135.32 52473.37 88888.00 2016-03-12 17:43:27.904 072 11773.42 135.33 52473.38 88888.00 2016-03-12 17:43:28.404 072 11773.42 135.37 52473.39 88888.00 2016-03-12 17:43:28.904 072 11773.37 135.37 52473.40 88888.00 2016-03-12 17:43:29.404 072 11773.35 135.33 52473.40 88888.00 2016-03-12 17:43:29.904 072 11773.36 135.34 52473.41 88888.00 2016-03-12 17:43:30.404 072 11773.35 135.37 52473.44 88888.00 2016-03-12 17:43:30.904 072 11773.34 135.34 52473.44 88888.00 2016-03-12 17:43:31.404 072 11773.32 135.33 52473.41 88888.00 2016-03-12 17:43:31.904 072 11773.30 135.35 52473.42 88888.00 2016-03-12 17:43:32.404 072 11773.30 135.37 52473.39 88888.00 2016-03-12 17:43:32.904 072 11773.27 135.37 52473.38 88888.00 2016-03-12 17:43:33.404 072 11773.24 135.37 52473.38 88888.00 2016-03-12 17:43:33.904 072 11773.31 135.38 52473.42 88888.00 2016-03-12 17:43:34.404 072 11773.32 135.40 52473.45 88888.00 2016-03-12 17:43:34.904 072 11773.27 135.40 52473.48 88888.00 2016-03-12 17:43:35.404 072 11773.24 135.41 52473.48 88888.00 2016-03-12 17:43:35.904 072 11773.25 135.42 52473.45 88888.00 2016-03-12 17:43:36.404 072 11773.24 135.43 52473.45 88888.00 2016-03-12 17:43:36.904 072 11773.22 135.41 52473.46 88888.00 2016-03-12 17:43:37.405 072 11773.18 135.42 52473.48 88888.00 2016-03-12 17:43:37.905 072 11773.18 135.42 52473.49 88888.00 2016-03-12 17:43:38.405 072 11773.18 135.44 52473.51 88888.00 2016-03-12 17:43:38.905 072 11773.17 135.45 52473.54 88888.00 2016-03-12 17:43:39.405 072 11773.13 135.48 52473.53 88888.00 2016-03-12 17:43:39.905 072 11773.12 135.49 52473.48 88888.00 2016-03-12 17:43:40.405 072 11773.04 135.42 52473.44 88888.00 2016-03-12 17:43:40.905 072 11773.06 135.43 52473.47 88888.00 2016-03-12 17:43:41.405 072 11773.15 135.44 52473.46 88888.00 2016-03-12 17:43:41.905 072 11773.09 135.44 52473.47 88888.00 2016-03-12 17:43:42.405 072 11773.07 135.41 52473.47 88888.00 2016-03-12 17:43:42.905 072 11773.09 135.38 52473.46 88888.00 2016-03-12 17:43:43.405 072 11773.13 135.34 52473.40 88888.00 2016-03-12 17:43:43.905 072 11773.10 135.31 52473.40 88888.00 2016-03-12 17:43:44.405 072 11773.09 135.31 52473.46 88888.00 2016-03-12 17:43:44.905 072 11773.07 135.27 52473.44 88888.00 2016-03-12 17:43:45.405 072 11773.08 135.21 52473.40 88888.00 2016-03-12 17:43:45.905 072 11773.08 135.20 52473.42 88888.00 2016-03-12 17:43:46.405 072 11773.05 135.20 52473.40 88888.00 2016-03-12 17:43:46.905 072 11773.06 135.20 52473.31 88888.00 2016-03-12 17:43:47.405 072 11773.09 135.19 52473.23 88888.00 2016-03-12 17:43:47.905 072 11773.12 135.18 52473.24 88888.00 2016-03-12 17:43:48.405 072 11773.15 135.15 52473.24 88888.00 2016-03-12 17:43:48.905 072 11773.18 135.11 52473.23 88888.00 2016-03-12 17:43:49.405 072 11773.17 135.09 52473.23 88888.00 2016-03-12 17:43:49.905 072 11773.21 135.06 52473.19 88888.00 2016-03-12 17:43:50.405 072 11773.24 135.00 52473.14 88888.00 2016-03-12 17:43:50.905 072 11773.27 134.98 52473.10 88888.00 2016-03-12 17:43:51.405 072 11773.32 134.93 52473.06 88888.00 2016-03-12 17:43:51.905 072 11773.34 134.90 52473.07 88888.00 2016-03-12 17:43:52.405 072 11773.35 134.86 52473.05 88888.00 2016-03-12 17:43:52.905 072 11773.37 134.81 52473.03 88888.00 2016-03-12 17:43:53.405 072 11773.41 134.77 52473.00 88888.00 2016-03-12 17:43:53.905 072 11773.40 134.75 52472.95 88888.00 2016-03-12 17:43:54.405 072 11773.47 134.72 52472.94 88888.00 2016-03-12 17:43:54.905 072 11773.51 134.69 52472.94 88888.00 2016-03-12 17:43:55.405 072 11773.53 134.63 52472.93 88888.00 2016-03-12 17:43:55.905 072 11773.56 134.56 52472.93 88888.00 2016-03-12 17:43:56.405 072 11773.61 134.51 52472.91 88888.00 2016-03-12 17:43:56.905 072 11773.66 134.45 52472.88 88888.00 2016-03-12 17:43:57.405 072 11773.67 134.38 52472.89 88888.00 2016-03-12 17:43:57.905 072 11773.69 134.36 52472.88 88888.00 2016-03-12 17:43:58.405 072 11773.76 134.34 52472.89 88888.00 2016-03-12 17:43:58.905 072 11773.81 134.28 52472.89 88888.00 2016-03-12 17:43:59.405 072 11773.81 134.24 52472.91 88888.00 2016-03-12 17:43:59.905 072 11773.77 134.19 52472.97 88888.00 2016-03-12 17:44:00.405 072 11773.78 134.18 52473.00 88888.00 2016-03-12 17:44:00.905 072 11773.81 134.17 52473.03 88888.00 2016-03-12 17:44:01.405 072 11773.85 134.14 52473.06 88888.00 2016-03-12 17:44:01.905 072 11773.86 134.08 52473.06 88888.00 2016-03-12 17:44:02.405 072 11773.85 134.06 52473.10 88888.00 2016-03-12 17:44:02.905 072 11773.80 134.12 52473.16 88888.00 2016-03-12 17:44:03.405 072 11773.81 134.11 52473.19 88888.00 2016-03-12 17:44:03.905 072 11773.81 134.11 52473.20 88888.00 2016-03-12 17:44:04.405 072 11773.76 134.11 52473.22 88888.00 2016-03-12 17:44:04.905 072 11773.74 134.16 52473.22 88888.00 2016-03-12 17:44:05.405 072 11773.75 134.21 52473.27 88888.00 2016-03-12 17:44:05.905 072 11773.74 134.22 52473.30 88888.00 2016-03-12 17:44:06.405 072 11773.66 134.27 52473.31 88888.00 2016-03-12 17:44:06.905 072 11773.61 134.27 52473.33 88888.00 2016-03-12 17:44:07.405 072 11773.63 134.31 52473.32 88888.00 2016-03-12 17:44:07.905 072 11773.61 134.34 52473.35 88888.00 2016-03-12 17:44:08.405 072 11773.51 134.37 52473.36 88888.00 2016-03-12 17:44:08.905 072 11773.44 134.38 52473.36 88888.00 2016-03-12 17:44:09.405 072 11773.35 134.40 52473.39 88888.00 2016-03-12 17:44:09.905 072 11773.30 134.43 52473.42 88888.00 2016-03-12 17:44:10.405 072 11773.35 134.47 52473.42 88888.00 2016-03-12 17:44:10.905 072 11773.37 134.48 52473.44 88888.00 2016-03-12 17:44:11.405 072 11773.31 134.50 52473.45 88888.00 2016-03-12 17:44:11.905 072 11773.25 134.52 52473.45 88888.00 2016-03-12 17:44:12.405 072 11773.22 134.50 52473.45 88888.00 2016-03-12 17:44:12.905 072 11773.23 134.52 52473.45 88888.00 2016-03-12 17:44:13.405 072 11773.23 134.52 52473.44 88888.00 2016-03-12 17:44:13.905 072 11773.23 134.50 52473.40 88888.00 2016-03-12 17:44:14.405 072 11773.23 134.53 52473.39 88888.00 2016-03-12 17:44:14.905 072 11773.23 134.48 52473.37 88888.00 2016-03-12 17:44:15.405 072 11773.25 134.45 52473.36 88888.00 2016-03-12 17:44:15.905 072 11773.27 134.42 52473.36 88888.00 2016-03-12 17:44:16.405 072 11773.30 134.44 52473.36 88888.00 2016-03-12 17:44:16.905 072 11773.33 134.41 52473.27 88888.00 2016-03-12 17:44:17.405 072 11773.36 134.37 52473.20 88888.00 2016-03-12 17:44:17.905 072 11773.43 134.34 52473.19 88888.00 2016-03-12 17:44:18.405 072 11773.47 134.33 52473.19 88888.00 2016-03-12 17:44:18.905 072 11773.52 134.28 52473.13 88888.00 2016-03-12 17:44:19.405 072 11773.60 134.27 52473.12 88888.00 2016-03-12 17:44:19.905 072 11773.67 134.23 52473.11 88888.00 2016-03-12 17:44:20.405 072 11773.68 134.18 52473.04 88888.00 2016-03-12 17:44:20.905 072 11773.77 134.17 52473.05 88888.00 2016-03-12 17:44:21.405 072 11773.84 134.13 52473.03 88888.00 2016-03-12 17:44:21.905 072 11773.85 134.07 52473.03 88888.00 2016-03-12 17:44:22.405 072 11773.96 134.04 52473.00 88888.00 2016-03-12 17:44:22.905 072 11774.00 133.99 52472.94 88888.00 2016-03-12 17:44:23.405 072 11774.03 134.02 52472.96 88888.00 2016-03-12 17:44:23.905 072 11774.07 134.00 52472.98 88888.00 2016-03-12 17:44:24.405 072 11774.10 133.96 52472.98 88888.00 2016-03-12 17:44:24.905 072 11774.13 133.90 52472.98 88888.00 2016-03-12 17:44:25.405 072 11774.19 133.86 52473.00 88888.00 2016-03-12 17:44:25.905 072 11774.24 133.84 52473.01 88888.00 2016-03-12 17:44:26.405 072 11774.30 133.84 52473.00 88888.00 2016-03-12 17:44:26.905 072 11774.32 133.86 52473.02 88888.00 2016-03-12 17:44:27.405 072 11774.36 133.84 52473.03 88888.00 2016-03-12 17:44:27.905 072 11774.36 133.82 52473.02 88888.00 2016-03-12 17:44:28.405 072 11774.36 133.73 52473.04 88888.00 2016-03-12 17:44:28.905 072 11774.35 133.69 52473.05 88888.00 2016-03-12 17:44:29.405 072 11774.33 133.67 52473.09 88888.00 2016-03-12 17:44:29.905 072 11774.35 133.69 52473.10 88888.00 2016-03-12 17:44:30.405 072 11774.33 133.70 52473.15 88888.00 2016-03-12 17:44:30.905 072 11774.29 133.69 52473.22 88888.00 2016-03-12 17:44:31.405 072 11774.24 133.69 52473.21 88888.00 2016-03-12 17:44:31.905 072 11774.24 133.68 52473.21 88888.00 2016-03-12 17:44:32.405 072 11774.22 133.66 52473.27 88888.00 2016-03-12 17:44:32.905 072 11774.20 133.67 52473.30 88888.00 2016-03-12 17:44:33.405 072 11774.15 133.67 52473.37 88888.00 2016-03-12 17:44:33.905 072 11774.19 133.70 52473.37 88888.00 2016-03-12 17:44:34.405 072 11774.11 133.70 52473.36 88888.00 2016-03-12 17:44:34.905 072 11774.06 133.69 52473.39 88888.00 2016-03-12 17:44:35.405 072 11774.03 133.66 52473.40 88888.00 2016-03-12 17:44:35.905 072 11773.95 133.69 52473.42 88888.00 2016-03-12 17:44:36.405 072 11773.92 133.68 52473.47 88888.00 2016-03-12 17:44:36.905 072 11773.88 133.70 52473.50 88888.00 2016-03-12 17:44:37.405 072 11773.86 133.69 52473.48 88888.00 2016-03-12 17:44:37.905 072 11773.81 133.68 52473.48 88888.00 2016-03-12 17:44:38.405 072 11773.77 133.73 52473.53 88888.00 2016-03-12 17:44:38.905 072 11773.72 133.73 52473.53 88888.00 2016-03-12 17:44:39.405 072 11773.75 133.73 52473.54 88888.00 2016-03-12 17:44:39.905 072 11773.72 133.73 52473.55 88888.00 2016-03-12 17:44:40.405 072 11773.72 133.70 52473.56 88888.00 2016-03-12 17:44:40.905 072 11773.72 133.72 52473.56 88888.00 2016-03-12 17:44:41.405 072 11773.72 133.73 52473.58 88888.00 2016-03-12 17:44:41.905 072 11773.72 133.74 52473.59 88888.00 2016-03-12 17:44:42.405 072 11773.69 133.70 52473.57 88888.00 2016-03-12 17:44:42.905 072 11773.72 133.68 52473.55 88888.00 2016-03-12 17:44:43.405 072 11773.71 133.73 52473.48 88888.00 2016-03-12 17:44:43.905 072 11773.72 133.78 52473.50 88888.00 2016-03-12 17:44:44.405 072 11773.78 133.75 52473.56 88888.00 2016-03-12 17:44:44.905 072 11773.83 133.74 52473.53 88888.00 2016-03-12 17:44:45.405 072 11773.83 133.74 52473.49 88888.00 2016-03-12 17:44:45.905 072 11773.84 133.74 52473.45 88888.00 2016-03-12 17:44:46.405 072 11773.86 133.74 52473.42 88888.00 2016-03-12 17:44:46.905 072 11773.92 133.72 52473.42 88888.00 2016-03-12 17:44:47.405 072 11773.93 133.72 52473.40 88888.00 2016-03-12 17:44:47.905 072 11774.02 133.72 52473.38 88888.00 2016-03-12 17:44:48.405 072 11774.09 133.67 52473.39 88888.00 2016-03-12 17:44:48.905 072 11774.06 133.69 52473.42 88888.00 2016-03-12 17:44:49.405 072 11774.14 133.65 52473.39 88888.00 2016-03-12 17:44:49.905 072 11774.21 133.64 52473.39 88888.00 2016-03-12 17:44:50.405 072 11774.27 133.61 52473.38 88888.00 2016-03-12 17:44:50.905 072 11774.29 133.61 52473.36 88888.00 2016-03-12 17:44:51.405 072 11774.33 133.64 52473.38 88888.00 2016-03-12 17:44:51.905 072 11774.38 133.65 52473.42 88888.00 2016-03-12 17:44:52.405 072 11774.38 133.65 52473.46 88888.00 2016-03-12 17:44:52.905 072 11774.44 133.66 52473.45 88888.00 2016-03-12 17:44:53.405 072 11774.50 133.65 52473.46 88888.00 2016-03-12 17:44:53.905 072 11774.56 133.60 52473.48 88888.00 2016-03-12 17:44:54.405 072 11774.56 133.59 52473.54 88888.00 2016-03-12 17:44:54.905 072 11774.55 133.59 52473.54 88888.00 2016-03-12 17:44:55.405 072 11774.55 133.63 52473.56 88888.00 2016-03-12 17:44:55.905 072 11774.57 133.64 52473.55 88888.00 2016-03-12 17:44:56.405 072 11774.59 133.66 52473.50 88888.00 2016-03-12 17:44:56.905 072 11774.62 133.68 52473.55 88888.00 2016-03-12 17:44:57.405 072 11774.59 133.69 52473.56 88888.00 2016-03-12 17:44:57.905 072 11774.57 133.68 52473.58 88888.00 2016-03-12 17:44:58.405 072 11774.50 133.65 52473.59 88888.00 2016-03-12 17:44:58.905 072 11774.46 133.59 52473.57 88888.00 2016-03-12 17:44:59.405 072 11774.40 133.61 52473.56 88888.00 2016-03-12 17:44:59.905 072 11774.36 133.64 52473.57 88888.00 2016-03-12 17:45:00.405 072 11774.33 133.59 52473.60 88888.00 2016-03-12 17:45:00.905 072 11774.27 133.57 52473.66 88888.00 2016-03-12 17:45:01.405 072 11774.22 133.57 52473.62 88888.00 2016-03-12 17:45:01.905 072 11774.15 133.53 52473.62 88888.00 2016-03-12 17:45:02.405 072 11774.13 133.50 52473.63 88888.00 2016-03-12 17:45:02.905 072 11774.04 133.47 52473.65 88888.00 2016-03-12 17:45:03.405 072 11773.98 133.46 52473.66 88888.00 2016-03-12 17:45:03.905 072 11773.95 133.50 52473.67 88888.00 2016-03-12 17:45:04.405 072 11773.88 133.51 52473.66 88888.00 2016-03-12 17:45:04.905 072 11773.86 133.47 52473.64 88888.00 2016-03-12 17:45:05.405 072 11773.81 133.43 52473.66 88888.00 2016-03-12 17:45:05.905 072 11773.76 133.45 52473.65 88888.00 2016-03-12 17:45:06.405 072 11773.69 133.44 52473.64 88888.00 2016-03-12 17:45:06.905 072 11773.63 133.45 52473.62 88888.00 2016-03-12 17:45:07.405 072 11773.60 133.47 52473.62 88888.00 2016-03-12 17:45:07.905 072 11773.58 133.47 52473.59 88888.00 2016-03-12 17:45:08.405 072 11773.58 133.47 52473.62 88888.00 2016-03-12 17:45:08.905 072 11773.57 133.44 52473.58 88888.00 2016-03-12 17:45:09.405 072 11773.53 133.45 52473.57 88888.00 2016-03-12 17:45:09.905 072 11773.50 133.46 52473.56 88888.00 2016-03-12 17:45:10.405 072 11773.50 133.46 52473.53 88888.00 2016-03-12 17:45:10.905 072 11773.54 133.48 52473.51 88888.00 2016-03-12 17:45:11.405 072 11773.50 133.50 52473.56 88888.00 2016-03-12 17:45:11.905 072 11773.56 133.49 52473.56 88888.00 2016-03-12 17:45:12.405 072 11773.56 133.46 52473.56 88888.00 2016-03-12 17:45:12.905 072 11773.54 133.45 52473.53 88888.00 2016-03-12 17:45:13.405 072 11773.54 133.41 52473.50 88888.00 2016-03-12 17:45:13.905 072 11773.51 133.45 52473.46 88888.00 2016-03-12 17:45:14.405 072 11773.54 133.47 52473.48 88888.00 2016-03-12 17:45:14.905 072 11773.54 133.46 52473.49 88888.00 2016-03-12 17:45:15.405 072 11773.54 133.40 52473.49 88888.00 2016-03-12 17:45:15.905 072 11773.57 133.38 52473.47 88888.00 2016-03-12 17:45:16.405 072 11773.56 133.40 52473.46 88888.00 2016-03-12 17:45:16.905 072 11773.62 133.44 52473.49 88888.00 2016-03-12 17:45:17.405 072 11773.61 133.43 52473.51 88888.00 2016-03-12 17:45:17.905 072 11773.54 133.46 52473.53 88888.00 2016-03-12 17:45:18.405 072 11773.54 133.47 52473.51 88888.00 2016-03-12 17:45:18.905 072 11773.56 133.46 52473.50 88888.00 2016-03-12 17:45:19.405 072 11773.57 133.44 52473.49 88888.00 2016-03-12 17:45:19.905 072 11773.57 133.43 52473.48 88888.00 2016-03-12 17:45:20.405 072 11773.60 133.46 52473.49 88888.00 2016-03-12 17:45:20.905 072 11773.58 133.49 52473.49 88888.00 2016-03-12 17:45:21.405 072 11773.63 133.45 52473.48 88888.00 2016-03-12 17:45:21.905 072 11773.62 133.44 52473.47 88888.00 2016-03-12 17:45:22.405 072 11773.65 133.44 52473.45 88888.00 2016-03-12 17:45:22.905 072 11773.67 133.45 52473.47 88888.00 2016-03-12 17:45:23.405 072 11773.69 133.46 52473.50 88888.00 2016-03-12 17:45:23.905 072 11773.70 133.47 52473.49 88888.00 2016-03-12 17:45:24.405 072 11773.63 133.46 52473.49 88888.00 2016-03-12 17:45:24.905 072 11773.62 133.47 52473.49 88888.00 2016-03-12 17:45:25.405 072 11773.61 133.46 52473.46 88888.00 2016-03-12 17:45:25.905 072 11773.62 133.46 52473.45 88888.00 2016-03-12 17:45:26.405 072 11773.63 133.39 52473.45 88888.00 2016-03-12 17:45:26.905 072 11773.65 133.36 52473.47 88888.00 2016-03-12 17:45:27.405 072 11773.63 133.36 52473.49 88888.00 2016-03-12 17:45:27.905 072 11773.60 133.34 52473.54 88888.00 2016-03-12 17:45:28.405 072 11773.54 133.32 52473.53 88888.00 2016-03-12 17:45:28.905 072 11773.53 133.30 52473.53 88888.00 2016-03-12 17:45:29.405 072 11773.57 133.29 52473.55 88888.00 2016-03-12 17:45:29.905 072 11773.56 133.25 52473.57 88888.00 2016-03-12 17:45:30.405 072 11773.54 133.18 52473.55 88888.00 2016-03-12 17:45:30.905 072 11773.50 133.15 52473.59 88888.00 2016-03-12 17:45:31.405 072 11773.51 133.12 52473.60 88888.00 2016-03-12 17:45:31.905 072 11773.48 133.12 52473.63 88888.00 2016-03-12 17:45:32.405 072 11773.41 133.09 52473.64 88888.00 2016-03-12 17:45:32.905 072 11773.36 133.05 52473.64 88888.00 2016-03-12 17:45:33.405 072 11773.37 132.99 52473.62 88888.00 2016-03-12 17:45:33.905 072 11773.32 132.99 52473.64 88888.00 2016-03-12 17:45:34.405 072 11773.27 133.00 52473.60 88888.00 2016-03-12 17:45:34.905 072 11773.25 132.97 52473.65 88888.00 2016-03-12 17:45:35.405 072 11773.19 132.91 52473.66 88888.00 2016-03-12 17:45:35.905 072 11773.14 132.90 52473.64 88888.00 2016-03-12 17:45:36.405 072 11773.09 132.90 52473.64 88888.00 2016-03-12 17:45:36.905 072 11773.05 132.87 52473.66 88888.00 2016-03-12 17:45:37.405 072 11772.97 132.81 52473.71 88888.00 2016-03-12 17:45:37.905 072 11772.90 132.79 52473.67 88888.00 2016-03-12 17:45:38.405 072 11772.84 132.81 52473.68 88888.00 2016-03-12 17:45:38.905 072 11772.82 132.80 52473.75 88888.00 2016-03-12 17:45:39.405 072 11772.78 132.81 52473.71 88888.00 2016-03-12 17:45:39.905 072 11772.74 132.82 52473.71 88888.00 2016-03-12 17:45:40.405 072 11772.72 132.82 52473.74 88888.00 2016-03-12 17:45:40.905 072 11772.70 132.83 52473.75 88888.00 2016-03-12 17:45:41.405 072 11772.66 132.86 52473.77 88888.00 2016-03-12 17:45:41.905 072 11772.65 132.83 52473.74 88888.00 2016-03-12 17:45:42.405 072 11772.61 132.82 52473.73 88888.00 2016-03-12 17:45:42.905 072 11772.58 132.88 52473.74 88888.00 2016-03-12 17:45:43.405 072 11772.54 132.91 52473.74 88888.00 2016-03-12 17:45:43.905 072 11772.47 132.91 52473.73 88888.00 2016-03-12 17:45:44.405 072 11772.46 132.89 52473.73 88888.00 2016-03-12 17:45:44.905 072 11772.42 132.90 52473.74 88888.00 2016-03-12 17:45:45.405 072 11772.37 132.96 52473.75 88888.00 2016-03-12 17:45:45.905 072 11772.30 132.97 52473.75 88888.00 2016-03-12 17:45:46.405 072 11772.28 133.00 52473.79 88888.00 2016-03-12 17:45:46.905 072 11772.22 133.01 52473.81 88888.00 2016-03-12 17:45:47.405 072 11772.19 133.01 52473.84 88888.00 2016-03-12 17:45:47.905 072 11772.17 133.05 52473.88 88888.00 2016-03-12 17:45:48.405 072 11772.13 133.03 52473.84 88888.00 2016-03-12 17:45:48.905 072 11772.08 133.02 52473.83 88888.00 2016-03-12 17:45:49.405 072 11772.07 133.08 52473.82 88888.00 2016-03-12 17:45:49.905 072 11772.05 133.05 52473.82 88888.00 2016-03-12 17:45:50.405 072 11772.02 133.03 52473.84 88888.00 2016-03-12 17:45:50.905 072 11771.98 132.98 52473.89 88888.00 2016-03-12 17:45:51.405 072 11771.91 132.98 52473.92 88888.00 2016-03-12 17:45:51.905 072 11771.86 132.99 52473.94 88888.00 2016-03-12 17:45:52.405 072 11771.79 132.95 52473.98 88888.00 2016-03-12 17:45:52.905 072 11771.72 132.95 52473.99 88888.00 2016-03-12 17:45:53.405 072 11771.66 132.93 52474.01 88888.00 2016-03-12 17:45:53.905 072 11771.60 132.90 52474.01 88888.00 2016-03-12 17:45:54.405 072 11771.56 132.88 52474.01 88888.00 2016-03-12 17:45:54.905 072 11771.52 132.83 52473.98 88888.00 2016-03-12 17:45:55.405 072 11771.51 132.80 52473.94 88888.00 2016-03-12 17:45:55.905 072 11771.44 132.80 52473.98 88888.00 2016-03-12 17:45:56.405 072 11771.40 132.81 52473.98 88888.00 2016-03-12 17:45:56.905 072 11771.39 132.77 52474.01 88888.00 2016-03-12 17:45:57.405 072 11771.35 132.73 52474.03 88888.00 2016-03-12 17:45:57.905 072 11771.31 132.70 52474.03 88888.00 2016-03-12 17:45:58.405 072 11771.26 132.71 52473.99 88888.00 2016-03-12 17:45:58.905 072 11771.20 132.74 52474.02 88888.00 2016-03-12 17:45:59.405 072 11771.15 132.79 52474.00 88888.00 2016-03-12 17:45:59.905 072 11771.04 132.74 52473.98 88888.00 2016-03-12 17:46:00.405 072 11771.02 132.70 52474.00 88888.00 2016-03-12 17:46:00.905 072 11771.02 132.69 52473.97 88888.00 2016-03-12 17:46:01.405 072 11771.00 132.70 52473.97 88888.00 2016-03-12 17:46:01.905 072 11770.98 132.74 52473.99 88888.00 2016-03-12 17:46:02.405 072 11770.96 132.74 52473.99 88888.00 2016-03-12 17:46:02.905 072 11770.89 132.76 52473.93 88888.00 2016-03-12 17:46:03.405 072 11770.87 132.76 52473.94 88888.00 2016-03-12 17:46:03.905 072 11770.87 132.71 52473.94 88888.00 2016-03-12 17:46:04.405 072 11770.87 132.68 52473.93 88888.00 2016-03-12 17:46:04.905 072 11770.86 132.69 52473.91 88888.00 2016-03-12 17:46:05.405 072 11770.88 132.72 52473.90 88888.00 2016-03-12 17:46:05.905 072 11770.87 132.71 52473.90 88888.00 2016-03-12 17:46:06.405 072 11770.87 132.77 52473.88 88888.00 2016-03-12 17:46:06.905 072 11770.87 132.68 52473.80 88888.00 2016-03-12 17:46:07.405 072 11770.88 132.66 52473.77 88888.00 2016-03-12 17:46:07.905 072 11770.90 132.67 52473.82 88888.00 2016-03-12 17:46:08.405 072 11770.90 132.70 52473.82 88888.00 2016-03-12 17:46:08.905 072 11770.94 132.70 52473.79 88888.00 2016-03-12 17:46:09.405 072 11770.95 132.72 52473.81 88888.00 2016-03-12 17:46:09.905 072 11770.93 132.73 52473.76 88888.00 2016-03-12 17:46:10.405 072 11770.91 132.70 52473.75 88888.00 2016-03-12 17:46:10.905 072 11770.95 132.67 52473.73 88888.00 2016-03-12 17:46:11.405 072 11770.93 132.64 52473.74 88888.00 2016-03-12 17:46:11.905 072 11770.99 132.63 52473.74 88888.00 2016-03-12 17:46:12.405 072 11770.99 132.63 52473.73 88888.00 2016-03-12 17:46:12.905 072 11771.02 132.66 52473.69 88888.00 2016-03-12 17:46:13.405 072 11771.06 132.69 52473.69 88888.00 2016-03-12 17:46:13.905 072 11771.07 132.67 52473.69 88888.00 2016-03-12 17:46:14.405 072 11771.03 132.64 52473.74 88888.00 2016-03-12 17:46:14.905 072 11771.02 132.59 52473.73 88888.00 2016-03-12 17:46:15.405 072 11770.98 132.60 52473.73 88888.00 2016-03-12 17:46:15.905 072 11770.95 132.62 52473.76 88888.00 2016-03-12 17:46:16.405 072 11770.95 132.60 52473.76 88888.00 2016-03-12 17:46:16.905 072 11770.97 132.54 52473.77 88888.00 2016-03-12 17:46:17.405 072 11770.96 132.50 52473.81 88888.00 2016-03-12 17:46:17.905 072 11770.98 132.49 52473.82 88888.00 2016-03-12 17:46:18.405 072 11770.99 132.56 52473.84 88888.00 2016-03-12 17:46:18.905 072 11770.99 132.53 52473.84 88888.00 2016-03-12 17:46:19.405 072 11770.99 132.49 52473.84 88888.00 2016-03-12 17:46:19.905 072 11770.99 132.44 52473.86 88888.00 2016-03-12 17:46:20.405 072 11771.00 132.42 52473.84 88888.00 2016-03-12 17:46:20.905 072 11770.96 132.50 52473.84 88888.00 2016-03-12 17:46:21.405 072 11770.95 132.48 52473.92 88888.00 2016-03-12 17:46:21.905 072 11770.94 132.50 52473.92 88888.00 2016-03-12 17:46:22.406 072 11770.96 132.53 52473.90 88888.00 2016-03-12 17:46:22.906 072 11770.93 132.54 52473.93 88888.00 2016-03-12 17:46:23.406 072 11770.93 132.63 52473.98 88888.00 2016-03-12 17:46:23.906 072 11770.96 132.72 52473.95 88888.00 2016-03-12 17:46:24.406 072 11770.93 132.78 52473.97 88888.00 2016-03-12 17:46:24.906 072 11770.88 132.82 52473.97 88888.00 2016-03-12 17:46:25.406 072 11770.86 132.87 52474.00 88888.00 2016-03-12 17:46:25.906 072 11770.84 132.95 52474.03 88888.00 2016-03-12 17:46:26.406 072 11770.84 133.03 52474.06 88888.00 2016-03-12 17:46:26.906 072 11770.77 133.11 52474.09 88888.00 2016-03-12 17:46:27.406 072 11770.68 133.15 52474.06 88888.00 2016-03-12 17:46:27.906 072 11770.63 133.20 52474.02 88888.00 2016-03-12 17:46:28.406 072 11770.62 133.28 52474.04 88888.00 2016-03-12 17:46:28.906 072 11770.60 133.35 52474.06 88888.00 2016-03-12 17:46:29.406 072 11770.52 133.41 52474.06 88888.00 2016-03-12 17:46:29.906 072 11770.42 133.45 52474.03 88888.00 2016-03-12 17:46:30.406 072 11770.35 133.49 52474.02 88888.00 2016-03-12 17:46:30.906 072 11770.33 133.55 52474.02 88888.00 2016-03-12 17:46:31.406 072 11770.27 133.64 52474.02 88888.00 2016-03-12 17:46:31.906 072 11770.26 133.66 52474.02 88888.00 2016-03-12 17:46:32.406 072 11770.24 133.72 52474.01 88888.00 2016-03-12 17:46:32.906 072 11770.23 133.73 52473.99 88888.00 2016-03-12 17:46:33.406 072 11770.18 133.69 52473.95 88888.00 2016-03-12 17:46:33.906 072 11770.14 133.67 52473.92 88888.00 2016-03-12 17:46:34.406 072 11770.12 133.66 52473.92 88888.00 2016-03-12 17:46:34.906 072 11770.17 133.67 52473.91 88888.00 2016-03-12 17:46:35.406 072 11770.17 133.70 52473.89 88888.00 2016-03-12 17:46:35.906 072 11770.20 133.74 52473.85 88888.00 2016-03-12 17:46:36.406 072 11770.24 133.76 52473.84 88888.00 2016-03-12 17:46:36.906 072 11770.32 133.82 52473.80 88888.00 2016-03-12 17:46:37.406 072 11770.38 133.82 52473.75 88888.00 2016-03-12 17:46:37.906 072 11770.40 133.78 52473.75 88888.00 2016-03-12 17:46:38.406 072 11770.40 133.73 52473.75 88888.00 2016-03-12 17:46:38.906 072 11770.40 133.73 52473.69 88888.00 2016-03-12 17:46:39.406 072 11770.40 133.76 52473.66 88888.00 2016-03-12 17:46:39.906 072 11770.47 133.78 52473.66 88888.00 2016-03-12 17:46:40.406 072 11770.51 133.82 52473.66 88888.00 2016-03-12 17:46:40.906 072 11770.54 133.82 52473.63 88888.00 2016-03-12 17:46:41.406 072 11770.60 133.80 52473.57 88888.00 2016-03-12 17:46:41.906 072 11770.58 133.77 52473.56 88888.00 2016-03-12 17:46:42.406 072 11770.61 133.77 52473.50 88888.00 2016-03-12 17:46:42.906 072 11770.62 133.78 52473.49 88888.00 2016-03-12 17:46:43.406 072 11770.65 133.83 52473.51 88888.00 2016-03-12 17:46:43.906 072 11770.70 133.86 52473.46 88888.00 2016-03-12 17:46:44.406 072 11770.70 133.90 52473.42 88888.00 2016-03-12 17:46:44.906 072 11770.70 133.88 52473.45 88888.00 2016-03-12 17:46:45.406 072 11770.71 133.89 52473.48 88888.00 2016-03-12 17:46:45.906 072 11770.78 133.89 52473.46 88888.00 2016-03-12 17:46:46.406 072 11770.77 133.96 52473.45 88888.00 2016-03-12 17:46:46.906 072 11770.73 133.97 52473.45 88888.00 2016-03-12 17:46:47.406 072 11770.70 133.96 52473.47 88888.00 2016-03-12 17:46:47.906 072 11770.73 133.94 52473.49 88888.00 2016-03-12 17:46:48.406 072 11770.73 133.96 52473.47 88888.00 2016-03-12 17:46:48.906 072 11770.71 133.96 52473.49 88888.00 2016-03-12 17:46:49.406 072 11770.67 133.94 52473.48 88888.00 2016-03-12 17:46:49.906 072 11770.71 133.89 52473.50 88888.00 2016-03-12 17:46:50.406 072 11770.72 133.88 52473.55 88888.00 2016-03-12 17:46:50.906 072 11770.69 133.83 52473.53 88888.00 2016-03-12 17:46:51.406 072 11770.64 133.82 52473.49 88888.00 2016-03-12 17:46:51.906 072 11770.63 133.88 52473.50 88888.00 2016-03-12 17:46:52.406 072 11770.68 133.88 52473.51 88888.00 2016-03-12 17:46:52.906 072 11770.72 133.87 52473.55 88888.00 2016-03-12 17:46:53.406 072 11770.62 133.87 52473.53 88888.00 2016-03-12 17:46:53.906 072 11770.64 133.85 52473.53 88888.00 2016-03-12 17:46:54.406 072 11770.65 133.85 52473.51 88888.00 2016-03-12 17:46:54.906 072 11770.64 133.87 52473.55 88888.00 2016-03-12 17:46:55.406 072 11770.63 133.88 52473.60 88888.00 2016-03-12 17:46:55.906 072 11770.65 133.87 52473.63 88888.00 2016-03-12 17:46:56.406 072 11770.61 133.85 52473.62 88888.00 2016-03-12 17:46:56.906 072 11770.59 133.86 52473.60 88888.00 2016-03-12 17:46:57.406 072 11770.56 133.94 52473.60 88888.00 2016-03-12 17:46:57.906 072 11770.56 133.98 52473.59 88888.00 2016-03-12 17:46:58.406 072 11770.62 133.99 52473.57 88888.00 2016-03-12 17:46:58.906 072 11770.64 134.00 52473.59 88888.00 2016-03-12 17:46:59.406 072 11770.63 134.08 52473.64 88888.00 2016-03-12 17:46:59.906 072 11770.64 134.12 52473.62 88888.00 2016-03-12 17:47:00.406 072 11770.67 134.13 52473.65 88888.00 2016-03-12 17:47:00.906 072 11770.68 134.15 52473.63 88888.00 2016-03-12 17:47:01.406 072 11770.64 134.16 52473.59 88888.00 2016-03-12 17:47:01.906 072 11770.65 134.19 52473.60 88888.00 2016-03-12 17:47:02.406 072 11770.65 134.23 52473.59 88888.00 2016-03-12 17:47:02.906 072 11770.70 134.26 52473.56 88888.00 2016-03-12 17:47:03.406 072 11770.69 134.27 52473.53 88888.00 2016-03-12 17:47:03.906 072 11770.71 134.26 52473.55 88888.00 2016-03-12 17:47:04.406 072 11770.72 134.25 52473.55 88888.00 2016-03-12 17:47:04.906 072 11770.70 134.26 52473.56 88888.00 2016-03-12 17:47:05.406 072 11770.70 134.22 52473.55 88888.00 2016-03-12 17:47:05.906 072 11770.72 134.17 52473.54 88888.00 2016-03-12 17:47:06.406 072 11770.74 134.13 52473.51 88888.00 2016-03-12 17:47:06.906 072 11770.71 134.09 52473.51 88888.00 2016-03-12 17:47:07.406 072 11770.71 134.11 52473.53 88888.00 2016-03-12 17:47:07.906 072 11770.72 134.12 52473.56 88888.00 2016-03-12 17:47:08.406 072 11770.70 134.08 52473.55 88888.00 2016-03-12 17:47:08.906 072 11770.73 134.08 52473.54 88888.00 2016-03-12 17:47:09.406 072 11770.76 134.09 52473.55 88888.00 2016-03-12 17:47:09.906 072 11770.76 134.07 52473.57 88888.00 2016-03-12 17:47:10.406 072 11770.72 134.07 52473.57 88888.00 2016-03-12 17:47:10.906 072 11770.68 134.07 52473.57 88888.00 2016-03-12 17:47:11.406 072 11770.65 134.08 52473.58 88888.00 2016-03-12 17:47:11.906 072 11770.65 134.12 52473.57 88888.00 2016-03-12 17:47:12.406 072 11770.67 134.09 52473.64 88888.00 2016-03-12 17:47:12.906 072 11770.65 134.12 52473.66 88888.00 2016-03-12 17:47:13.406 072 11770.64 134.16 52473.66 88888.00 2016-03-12 17:47:13.906 072 11770.69 134.16 52473.63 88888.00 2016-03-12 17:47:14.406 072 11770.64 134.18 52473.67 88888.00 2016-03-12 17:47:14.906 072 11770.65 134.21 52473.72 88888.00 2016-03-12 17:47:15.406 072 11770.61 134.18 52473.73 88888.00 2016-03-12 17:47:15.906 072 11770.61 134.19 52473.76 88888.00 2016-03-12 17:47:16.406 072 11770.59 134.22 52473.76 88888.00 2016-03-12 17:47:16.906 072 11770.56 134.22 52473.80 88888.00 2016-03-12 17:47:17.406 072 11770.53 134.25 52473.80 88888.00 2016-03-12 17:47:17.906 072 11770.54 134.34 52473.81 88888.00 2016-03-12 17:47:18.406 072 11770.54 134.33 52473.77 88888.00 2016-03-12 17:47:18.906 072 11770.52 134.33 52473.76 88888.00 2016-03-12 17:47:19.406 072 11770.49 134.33 52473.83 88888.00 2016-03-12 17:47:19.906 072 11770.46 134.32 52473.89 88888.00 2016-03-12 17:47:20.406 072 11770.43 134.32 52473.91 88888.00 2016-03-12 17:47:20.906 072 11770.36 134.33 52473.91 88888.00 2016-03-12 17:47:21.406 072 11770.35 134.36 52473.88 88888.00 2016-03-12 17:47:21.906 072 11770.34 134.40 52473.88 88888.00 2016-03-12 17:47:22.406 072 11770.29 134.40 52473.91 88888.00 2016-03-12 17:47:22.906 072 11770.26 134.40 52473.90 88888.00 2016-03-12 17:47:23.406 072 11770.24 134.44 52473.85 88888.00 2016-03-12 17:47:23.906 072 11770.23 134.45 52473.84 88888.00 2016-03-12 17:47:24.406 072 11770.20 134.45 52473.85 88888.00 2016-03-12 17:47:24.906 072 11770.16 134.44 52473.80 88888.00 2016-03-12 17:47:25.406 072 11770.11 134.43 52473.82 88888.00 2016-03-12 17:47:25.906 072 11770.02 134.46 52473.85 88888.00 2016-03-12 17:47:26.406 072 11769.97 134.50 52473.83 88888.00 2016-03-12 17:47:26.906 072 11769.95 134.52 52473.77 88888.00 2016-03-12 17:47:27.406 072 11769.91 134.50 52473.71 88888.00 2016-03-12 17:47:27.906 072 11769.88 134.50 52473.71 88888.00 2016-03-12 17:47:28.406 072 11769.84 134.53 52473.73 88888.00 2016-03-12 17:47:28.906 072 11769.82 134.53 52473.71 88888.00 2016-03-12 17:47:29.406 072 11769.77 134.53 52473.67 88888.00 2016-03-12 17:47:29.906 072 11769.75 134.51 52473.66 88888.00 2016-03-12 17:47:30.406 072 11769.72 134.46 52473.58 88888.00 2016-03-12 17:47:30.906 072 11769.72 134.44 52473.56 88888.00 2016-03-12 17:47:31.406 072 11769.71 134.38 52473.56 88888.00 2016-03-12 17:47:31.906 072 11769.73 134.35 52473.53 88888.00 2016-03-12 17:47:32.406 072 11769.74 134.26 52473.54 88888.00 2016-03-12 17:47:32.906 072 11769.75 134.18 52473.56 88888.00 2016-03-12 17:47:33.406 072 11769.80 134.08 52473.55 88888.00 2016-03-12 17:47:33.906 072 11769.84 134.00 52473.53 88888.00 2016-03-12 17:47:34.406 072 11769.85 133.93 52473.53 88888.00 2016-03-12 17:47:34.906 072 11769.91 133.86 52473.50 88888.00 2016-03-12 17:47:35.406 072 11769.97 133.80 52473.54 88888.00 2016-03-12 17:47:35.906 072 11770.07 133.70 52473.53 88888.00 2016-03-12 17:47:36.406 072 11770.14 133.64 52473.51 88888.00 2016-03-12 17:47:36.906 072 11770.16 133.59 52473.51 88888.00 2016-03-12 17:47:37.406 072 11770.21 133.57 52473.55 88888.00 2016-03-12 17:47:37.906 072 11770.23 133.55 52473.58 88888.00 2016-03-12 17:47:38.406 072 11770.27 133.49 52473.56 88888.00 2016-03-12 17:47:38.906 072 11770.28 133.49 52473.59 88888.00 2016-03-12 17:47:39.406 072 11770.29 133.51 52473.60 88888.00 2016-03-12 17:47:39.906 072 11770.34 133.54 52473.60 88888.00 2016-03-12 17:47:40.406 072 11770.36 133.53 52473.59 88888.00 2016-03-12 17:47:40.906 072 11770.37 133.54 52473.60 88888.00 2016-03-12 17:47:41.406 072 11770.38 133.60 52473.60 88888.00 2016-03-12 17:47:41.906 072 11770.38 133.66 52473.59 88888.00 2016-03-12 17:47:42.406 072 11770.36 133.68 52473.63 88888.00 2016-03-12 17:47:42.906 072 11770.33 133.76 52473.66 88888.00 2016-03-12 17:47:43.406 072 11770.28 133.85 52473.66 88888.00 2016-03-12 17:47:43.906 072 11770.27 133.88 52473.63 88888.00 2016-03-12 17:47:44.406 072 11770.25 133.89 52473.64 88888.00 2016-03-12 17:47:44.906 072 11770.20 133.95 52473.63 88888.00 2016-03-12 17:47:45.406 072 11770.20 134.03 52473.63 88888.00 2016-03-12 17:47:45.906 072 11770.19 134.08 52473.62 88888.00 2016-03-12 17:47:46.406 072 11770.16 134.15 52473.66 88888.00 2016-03-12 17:47:46.906 072 11770.18 134.19 52473.63 88888.00 2016-03-12 17:47:47.406 072 11770.14 134.22 52473.63 88888.00 2016-03-12 17:47:47.906 072 11770.11 134.24 52473.64 88888.00 2016-03-12 17:47:48.406 072 11770.15 134.23 52473.65 88888.00 2016-03-12 17:47:48.906 072 11770.15 134.25 52473.62 88888.00 2016-03-12 17:47:49.406 072 11770.14 134.25 52473.59 88888.00 2016-03-12 17:47:49.906 072 11770.11 134.25 52473.58 88888.00 2016-03-12 17:47:50.406 072 11770.11 134.24 52473.57 88888.00 2016-03-12 17:47:50.906 072 11770.10 134.24 52473.57 88888.00 2016-03-12 17:47:51.406 072 11770.11 134.17 52473.57 88888.00 2016-03-12 17:47:51.906 072 11770.12 134.16 52473.54 88888.00 2016-03-12 17:47:52.406 072 11770.17 134.14 52473.49 88888.00 2016-03-12 17:47:52.906 072 11770.20 134.15 52473.48 88888.00 2016-03-12 17:47:53.406 072 11770.20 134.19 52473.47 88888.00 2016-03-12 17:47:53.906 072 11770.23 134.17 52473.47 88888.00 2016-03-12 17:47:54.406 072 11770.27 134.13 52473.46 88888.00 2016-03-12 17:47:54.906 072 11770.32 134.07 52473.41 88888.00 2016-03-12 17:47:55.406 072 11770.38 134.04 52473.39 88888.00 2016-03-12 17:47:55.906 072 11770.43 133.98 52473.40 88888.00 2016-03-12 17:47:56.406 072 11770.43 133.96 52473.41 88888.00 2016-03-12 17:47:56.906 072 11770.50 133.93 52473.44 88888.00 2016-03-12 17:47:57.406 072 11770.52 133.82 52473.44 88888.00 2016-03-12 17:47:57.906 072 11770.54 133.75 52473.46 88888.00 2016-03-12 17:47:58.406 072 11770.54 133.68 52473.48 88888.00 2016-03-12 17:47:58.906 072 11770.58 133.60 52473.46 88888.00 2016-03-12 17:47:59.406 072 11770.59 133.54 52473.44 88888.00 2016-03-12 17:47:59.906 072 11770.58 133.46 52473.44 88888.00 2016-03-12 17:48:00.406 072 11770.59 133.29 52473.45 88888.00 2016-03-12 17:48:00.906 072 11770.67 133.19 52473.47 88888.00 2016-03-12 17:48:01.406 072 11770.76 133.15 52473.44 88888.00 2016-03-12 17:48:01.906 072 11770.78 133.06 52473.44 88888.00 2016-03-12 17:48:02.406 072 11770.74 132.95 52473.44 88888.00 2016-03-12 17:48:02.906 072 11770.74 132.85 52473.48 88888.00 2016-03-12 17:48:03.406 072 11770.77 132.73 52473.49 88888.00 2016-03-12 17:48:03.906 072 11770.77 132.66 52473.49 88888.00 2016-03-12 17:48:04.406 072 11770.81 132.63 52473.53 88888.00 2016-03-12 17:48:04.906 072 11770.87 132.61 52473.58 88888.00 2016-03-12 17:48:05.406 072 11770.94 132.61 52473.59 88888.00 2016-03-12 17:48:05.906 072 11770.94 132.58 52473.55 88888.00 2016-03-12 17:48:06.406 072 11770.97 132.60 52473.55 88888.00 2016-03-12 17:48:06.906 072 11771.00 132.61 52473.51 88888.00 2016-03-12 17:48:07.406 072 11771.00 132.72 52473.49 88888.00 2016-03-12 17:48:07.906 072 11771.03 132.74 52473.48 88888.00 2016-03-12 17:48:08.406 072 11771.03 132.76 52473.50 88888.00 2016-03-12 17:48:08.906 072 11771.02 132.85 52473.49 88888.00 2016-03-12 17:48:09.406 072 11770.99 132.91 52473.53 88888.00 2016-03-12 17:48:09.906 072 11771.02 132.93 52473.50 88888.00 2016-03-12 17:48:10.406 072 11771.07 132.95 52473.48 88888.00 2016-03-12 17:48:10.906 072 11771.13 132.96 52473.47 88888.00 2016-03-12 17:48:11.406 072 11771.14 132.99 52473.49 88888.00 2016-03-12 17:48:11.906 072 11771.17 133.02 52473.51 88888.00 2016-03-12 17:48:12.406 072 11771.21 133.08 52473.47 88888.00 2016-03-12 17:48:12.906 072 11771.24 133.11 52473.39 88888.00 2016-03-12 17:48:13.406 072 11771.23 133.12 52473.36 88888.00 2016-03-12 17:48:13.906 072 11771.21 133.14 52473.38 88888.00 2016-03-12 17:48:14.406 072 11771.25 133.14 52473.40 88888.00 2016-03-12 17:48:14.906 072 11771.31 133.12 52473.42 88888.00 2016-03-12 17:48:15.406 072 11771.32 133.10 52473.40 88888.00 2016-03-12 17:48:15.906 072 11771.32 133.07 52473.38 88888.00 2016-03-12 17:48:16.406 072 11771.35 133.09 52473.39 88888.00 2016-03-12 17:48:16.906 072 11771.39 133.09 52473.38 88888.00 2016-03-12 17:48:17.406 072 11771.40 133.08 52473.40 88888.00 2016-03-12 17:48:17.906 072 11771.41 133.03 52473.48 88888.00 2016-03-12 17:48:18.406 072 11771.39 133.01 52473.48 88888.00 2016-03-12 17:48:18.906 072 11771.38 133.02 52473.44 88888.00 2016-03-12 17:48:19.406 072 11771.40 133.02 52473.39 88888.00 2016-03-12 17:48:19.906 072 11771.40 133.01 52473.42 88888.00 2016-03-12 17:48:20.406 072 11771.40 133.02 52473.47 88888.00 2016-03-12 17:48:20.906 072 11771.39 133.02 52473.46 88888.00 2016-03-12 17:48:21.406 072 11771.39 133.08 52473.49 88888.00 2016-03-12 17:48:21.906 072 11771.34 133.06 52473.49 88888.00 2016-03-12 17:48:22.406 072 11771.37 133.05 52473.51 88888.00 2016-03-12 17:48:22.906 072 11771.37 133.11 52473.53 88888.00 2016-03-12 17:48:23.406 072 11771.31 133.15 52473.50 88888.00 2016-03-12 17:48:23.906 072 11771.29 133.12 52473.50 88888.00 2016-03-12 17:48:24.406 072 11771.30 133.18 52473.54 88888.00 2016-03-12 17:48:24.906 072 11771.28 133.20 52473.55 88888.00 2016-03-12 17:48:25.406 072 11771.29 133.22 52473.56 88888.00 2016-03-12 17:48:25.906 072 11771.31 133.26 52473.62 88888.00 2016-03-12 17:48:26.406 072 11771.29 133.26 52473.63 88888.00 2016-03-12 17:48:26.906 072 11771.26 133.28 52473.65 88888.00 2016-03-12 17:48:27.406 072 11771.24 133.29 52473.68 88888.00 2016-03-12 17:48:27.906 072 11771.29 133.30 52473.74 88888.00 2016-03-12 17:48:28.406 072 11771.30 133.30 52473.72 88888.00 2016-03-12 17:48:28.906 072 11771.29 133.30 52473.71 88888.00 2016-03-12 17:48:29.406 072 11771.30 133.28 52473.72 88888.00 2016-03-12 17:48:29.906 072 11771.31 133.31 52473.75 88888.00 2016-03-12 17:48:30.406 072 11771.31 133.32 52473.73 88888.00 2016-03-12 17:48:30.906 072 11771.35 133.28 52473.69 88888.00 2016-03-12 17:48:31.406 072 11771.39 133.19 52473.69 88888.00 2016-03-12 17:48:31.906 072 11771.39 133.11 52473.69 88888.00 2016-03-12 17:48:32.406 072 11771.41 133.07 52473.67 88888.00 2016-03-12 17:48:32.906 072 11771.44 133.01 52473.63 88888.00 2016-03-12 17:48:33.406 072 11771.48 132.92 52473.59 88888.00 2016-03-12 17:48:33.906 072 11771.52 132.83 52473.56 88888.00 2016-03-12 17:48:34.406 072 11771.57 132.76 52473.56 88888.00 2016-03-12 17:48:34.906 072 11771.60 132.67 52473.56 88888.00 2016-03-12 17:48:35.406 072 11771.66 132.57 52473.54 88888.00 2016-03-12 17:48:35.906 072 11771.70 132.50 52473.48 88888.00 2016-03-12 17:48:36.406 072 11771.74 132.43 52473.46 88888.00 2016-03-12 17:48:36.906 072 11771.77 132.33 52473.45 88888.00 2016-03-12 17:48:37.406 072 11771.82 132.24 52473.47 88888.00 2016-03-12 17:48:37.906 072 11771.87 132.17 52473.47 88888.00 2016-03-12 17:48:38.406 072 11771.93 132.11 52473.45 88888.00 2016-03-12 17:48:38.906 072 11772.02 132.02 52473.42 88888.00 2016-03-12 17:48:39.406 072 11772.13 131.99 52473.44 88888.00 2016-03-12 17:48:39.906 072 11772.19 132.00 52473.39 88888.00 2016-03-12 17:48:40.406 072 11772.22 131.92 52473.38 88888.00 2016-03-12 17:48:40.906 072 11772.28 131.92 52473.40 88888.00 2016-03-12 17:48:41.406 072 11772.31 131.95 52473.40 88888.00 2016-03-12 17:48:41.906 072 11772.38 131.94 52473.42 88888.00 2016-03-12 17:48:42.406 072 11772.43 131.94 52473.44 88888.00 2016-03-12 17:48:42.906 072 11772.47 131.95 52473.45 88888.00 2016-03-12 17:48:43.406 072 11772.49 132.01 52473.44 88888.00 2016-03-12 17:48:43.906 072 11772.54 132.06 52473.39 88888.00 2016-03-12 17:48:44.406 072 11772.64 132.10 52473.40 88888.00 2016-03-12 17:48:44.906 072 11772.65 132.14 52473.42 88888.00 2016-03-12 17:48:45.406 072 11772.67 132.22 52473.45 88888.00 2016-03-12 17:48:45.906 072 11772.77 132.27 52473.45 88888.00 2016-03-12 17:48:46.406 072 11772.83 132.24 52473.46 88888.00 2016-03-12 17:48:46.906 072 11772.87 132.31 52473.46 88888.00 2016-03-12 17:48:47.406 072 11772.88 132.35 52473.45 88888.00 2016-03-12 17:48:47.906 072 11772.92 132.41 52473.44 88888.00 2016-03-12 17:48:48.406 072 11772.99 132.48 52473.42 88888.00 2016-03-12 17:48:48.906 072 11773.00 132.49 52473.48 88888.00 2016-03-12 17:48:49.406 072 11773.05 132.54 52473.46 88888.00 2016-03-12 17:48:49.906 072 11773.12 132.56 52473.50 88888.00 2016-03-12 17:48:50.406 072 11773.15 132.58 52473.50 88888.00 2016-03-12 17:48:50.906 072 11773.18 132.59 52473.55 88888.00 2016-03-12 17:48:51.406 072 11773.21 132.64 52473.58 88888.00 2016-03-12 17:48:51.906 072 11773.26 132.67 52473.59 88888.00 2016-03-12 17:48:52.406 072 11773.31 132.68 52473.63 88888.00 2016-03-12 17:48:52.906 072 11773.36 132.71 52473.66 88888.00 2016-03-12 17:48:53.406 072 11773.36 132.67 52473.66 88888.00 2016-03-12 17:48:53.906 072 11773.37 132.68 52473.67 88888.00 2016-03-12 17:48:54.406 072 11773.41 132.69 52473.68 88888.00 2016-03-12 17:48:54.906 072 11773.47 132.70 52473.71 88888.00 2016-03-12 17:48:55.406 072 11773.50 132.76 52473.71 88888.00 2016-03-12 17:48:55.906 072 11773.48 132.78 52473.68 88888.00 2016-03-12 17:48:56.406 072 11773.49 132.77 52473.67 88888.00 2016-03-12 17:48:56.906 072 11773.53 132.77 52473.64 88888.00 2016-03-12 17:48:57.406 072 11773.52 132.80 52473.66 88888.00 2016-03-12 17:48:57.906 072 11773.52 132.81 52473.67 88888.00 2016-03-12 17:48:58.406 072 11773.49 132.85 52473.67 88888.00 2016-03-12 17:48:58.906 072 11773.44 132.86 52473.67 88888.00 2016-03-12 17:48:59.406 072 11773.39 132.86 52473.68 88888.00 2016-03-12 17:48:59.906 072 11773.36 132.91 52473.69 88888.00 2016-03-12 17:49:00.406 072 11773.34 132.97 52473.67 88888.00 2016-03-12 17:49:00.906 072 11773.31 133.00 52473.67 88888.00 2016-03-12 17:49:01.406 072 11773.27 133.02 52473.72 88888.00 2016-03-12 17:49:01.906 072 11773.22 133.07 52473.74 88888.00 2016-03-12 17:49:02.407 072 11773.16 133.12 52473.76 88888.00 2016-03-12 17:49:02.907 072 11773.12 133.14 52473.79 88888.00 2016-03-12 17:49:03.407 072 11773.08 133.15 52473.81 88888.00 2016-03-12 17:49:03.907 072 11773.06 133.17 52473.84 88888.00 2016-03-12 17:49:04.407 072 11773.01 133.21 52473.84 88888.00 2016-03-12 17:49:04.907 072 11772.96 133.24 52473.83 88888.00 2016-03-12 17:49:05.407 072 11773.01 133.29 52473.82 88888.00 2016-03-12 17:49:05.907 072 11773.00 133.35 52473.83 88888.00 2016-03-12 17:49:06.407 072 11773.00 133.39 52473.81 88888.00 2016-03-12 17:49:06.907 072 11772.99 133.41 52473.84 88888.00 2016-03-12 17:49:07.407 072 11773.01 133.48 52473.84 88888.00 2016-03-12 17:49:07.907 072 11772.99 133.56 52473.82 88888.00 2016-03-12 17:49:08.407 072 11772.93 133.67 52473.79 88888.00 2016-03-12 17:49:08.907 072 11772.92 133.76 52473.79 88888.00 2016-03-12 17:49:09.407 072 11772.98 133.76 52473.80 88888.00 2016-03-12 17:49:09.907 072 11772.99 133.75 52473.81 88888.00 2016-03-12 17:49:10.407 072 11772.95 133.77 52473.77 88888.00 2016-03-12 17:49:10.907 072 11772.98 133.83 52473.74 88888.00 2016-03-12 17:49:11.407 072 11773.05 133.83 52473.72 88888.00 2016-03-12 17:49:11.907 072 11773.09 133.83 52473.68 88888.00 2016-03-12 17:49:12.407 072 11773.10 133.82 52473.66 88888.00 2016-03-12 17:49:12.907 072 11773.14 133.83 52473.67 88888.00 2016-03-12 17:49:13.407 072 11773.18 133.75 52473.67 88888.00 2016-03-12 17:49:13.907 072 11773.23 133.67 52473.62 88888.00 2016-03-12 17:49:14.407 072 11773.25 133.64 52473.59 88888.00 2016-03-12 17:49:14.907 072 11773.31 133.54 52473.59 88888.00 2016-03-12 17:49:15.407 072 11773.36 133.49 52473.60 88888.00 2016-03-12 17:49:15.907 072 11773.37 133.44 52473.59 88888.00 2016-03-12 17:49:16.407 072 11773.40 133.36 52473.57 88888.00 2016-03-12 17:49:16.907 072 11773.39 133.25 52473.54 88888.00 2016-03-12 17:49:17.407 072 11773.40 133.17 52473.53 88888.00 2016-03-12 17:49:17.907 072 11773.44 133.05 52473.50 88888.00 2016-03-12 17:49:18.407 072 11773.50 132.96 52473.48 88888.00 2016-03-12 17:49:18.907 072 11773.51 132.83 52473.49 88888.00 2016-03-12 17:49:19.407 072 11773.54 132.74 52473.49 88888.00 2016-03-12 17:49:19.907 072 11773.59 132.69 52473.53 88888.00 2016-03-12 17:49:20.407 072 11773.61 132.63 52473.51 88888.00 2016-03-12 17:49:20.907 072 11773.61 132.58 52473.51 88888.00 2016-03-12 17:49:21.407 072 11773.65 132.53 52473.54 88888.00 2016-03-12 17:49:21.907 072 11773.67 132.46 52473.56 88888.00 2016-03-12 17:49:22.407 072 11773.65 132.40 52473.59 88888.00 2016-03-12 17:49:22.907 072 11773.71 132.37 52473.60 88888.00 2016-03-12 17:49:23.407 072 11773.74 132.34 52473.63 88888.00 2016-03-12 17:49:23.907 072 11773.72 132.32 52473.65 88888.00 2016-03-12 17:49:24.407 072 11773.75 132.32 52473.67 88888.00 2016-03-12 17:49:24.907 072 11773.74 132.28 52473.74 88888.00 2016-03-12 17:49:25.407 072 11773.74 132.27 52473.75 88888.00 2016-03-12 17:49:25.907 072 11773.75 132.28 52473.75 88888.00 2016-03-12 17:49:26.407 072 11773.75 132.28 52473.77 88888.00 2016-03-12 17:49:26.907 072 11773.72 132.24 52473.79 88888.00 2016-03-12 17:49:27.407 072 11773.74 132.22 52473.84 88888.00 2016-03-12 17:49:27.907 072 11773.71 132.20 52473.81 88888.00 2016-03-12 17:49:28.407 072 11773.68 132.18 52473.79 88888.00 2016-03-12 17:49:28.907 072 11773.69 132.18 52473.82 88888.00 2016-03-12 17:49:29.407 072 11773.67 132.12 52473.86 88888.00 2016-03-12 17:49:29.907 072 11773.67 132.11 52473.91 88888.00 2016-03-12 17:49:30.407 072 11773.68 132.06 52473.89 88888.00 2016-03-12 17:49:30.907 072 11773.65 131.96 52473.90 88888.00 2016-03-12 17:49:31.407 072 11773.66 131.92 52473.91 88888.00 2016-03-12 17:49:31.907 072 11773.68 131.89 52473.91 88888.00 2016-03-12 17:49:32.407 072 11773.68 131.84 52473.88 88888.00 2016-03-12 17:49:32.907 072 11773.68 131.79 52473.88 88888.00 2016-03-12 17:49:33.407 072 11773.71 131.74 52473.90 88888.00 2016-03-12 17:49:33.907 072 11773.70 131.69 52473.88 88888.00 2016-03-12 17:49:34.407 072 11773.74 131.61 52473.84 88888.00 2016-03-12 17:49:34.907 072 11773.78 131.60 52473.83 88888.00 2016-03-12 17:49:35.407 072 11773.83 131.55 52473.85 88888.00 2016-03-12 17:49:35.907 072 11773.91 131.48 52473.89 88888.00 2016-03-12 17:49:36.407 072 11773.95 131.42 52473.90 88888.00 2016-03-12 17:49:36.907 072 11774.02 131.38 52473.90 88888.00 2016-03-12 17:49:37.407 072 11774.04 131.34 52473.89 88888.00 2016-03-12 17:49:37.907 072 11774.10 131.31 52473.91 88888.00 2016-03-12 17:49:38.407 072 11774.15 131.25 52473.94 88888.00 2016-03-12 17:49:38.907 072 11774.16 131.25 52473.97 88888.00 2016-03-12 17:49:39.407 072 11774.26 131.20 52473.98 88888.00 2016-03-12 17:49:39.907 072 11774.38 131.13 52473.98 88888.00 2016-03-12 17:49:40.407 072 11774.42 131.06 52474.04 88888.00 2016-03-12 17:49:40.907 072 11774.46 131.04 52474.06 88888.00 2016-03-12 17:49:41.407 072 11774.50 130.99 52474.07 88888.00 2016-03-12 17:49:41.907 072 11774.55 130.96 52474.09 88888.00 2016-03-12 17:49:42.407 072 11774.63 130.94 52474.12 88888.00 2016-03-12 17:49:42.907 072 11774.65 130.93 52474.13 88888.00 2016-03-12 17:49:43.407 072 11774.68 130.89 52474.17 88888.00 2016-03-12 17:49:43.907 072 11774.75 130.84 52474.19 88888.00 2016-03-12 17:49:44.407 072 11774.76 130.83 52474.17 88888.00 2016-03-12 17:49:44.907 072 11774.76 130.83 52474.19 88888.00 2016-03-12 17:49:45.407 072 11774.76 130.83 52474.20 88888.00 2016-03-12 17:49:45.907 072 11774.76 130.79 52474.23 88888.00 2016-03-12 17:49:46.407 072 11774.77 130.82 52474.29 88888.00 2016-03-12 17:49:46.907 072 11774.81 130.86 52474.30 88888.00 2016-03-12 17:49:47.407 072 11774.77 130.89 52474.32 88888.00 2016-03-12 17:49:47.907 072 11774.77 130.89 52474.32 88888.00 2016-03-12 17:49:48.407 072 11774.74 130.89 52474.34 88888.00 2016-03-12 17:49:48.907 072 11774.74 130.94 52474.38 88888.00 2016-03-12 17:49:49.407 072 11774.76 130.97 52474.39 88888.00 2016-03-12 17:49:49.907 072 11774.79 130.98 52474.39 88888.00 2016-03-12 17:49:50.407 072 11774.79 130.97 52474.37 88888.00 2016-03-12 17:49:50.907 072 11774.81 130.98 52474.33 88888.00 2016-03-12 17:49:51.407 072 11774.86 130.97 52474.26 88888.00 2016-03-12 17:49:51.907 072 11774.90 130.98 52474.27 88888.00 2016-03-12 17:49:52.407 072 11774.88 131.02 52474.27 88888.00 2016-03-12 17:49:52.907 072 11774.89 130.96 52474.27 88888.00 2016-03-12 17:49:53.407 072 11774.94 130.97 52474.29 88888.00 2016-03-12 17:49:53.907 072 11774.97 130.99 52474.29 88888.00 2016-03-12 17:49:54.407 072 11775.02 130.93 52474.29 88888.00 2016-03-12 17:49:54.907 072 11775.03 130.88 52474.26 88888.00 2016-03-12 17:49:55.407 072 11775.06 130.88 52474.21 88888.00 2016-03-12 17:49:55.907 072 11775.07 130.87 52474.23 88888.00 2016-03-12 17:49:56.407 072 11775.06 130.88 52474.25 88888.00 2016-03-12 17:49:56.907 072 11775.03 130.87 52474.24 88888.00 2016-03-12 17:49:57.407 072 11774.99 130.86 52474.26 88888.00 2016-03-12 17:49:57.907 072 11775.02 130.92 52474.33 88888.00 2016-03-12 17:49:58.407 072 11775.07 130.98 52474.33 88888.00 2016-03-12 17:49:58.907 072 11775.10 131.02 52474.29 88888.00 2016-03-12 17:49:59.407 072 11775.17 131.05 52474.24 88888.00 2016-03-12 17:49:59.907 072 11775.16 131.08 52474.24 88888.00 2016-03-12 17:50:00.407 072 11775.15 131.16 52474.25 88888.00 2016-03-12 17:50:00.907 072 11775.15 131.26 52474.28 88888.00 2016-03-12 17:50:01.407 072 11775.10 131.36 52474.30 88888.00 2016-03-12 17:50:01.907 072 11775.12 131.50 52474.30 88888.00 2016-03-12 17:50:02.407 072 11775.12 131.57 52474.30 88888.00 2016-03-12 17:50:02.907 072 11775.08 131.67 52474.28 88888.00 2016-03-12 17:50:03.407 072 11775.06 131.81 52474.30 88888.00 2016-03-12 17:50:03.907 072 11775.05 131.93 52474.37 88888.00 2016-03-12 17:50:04.407 072 11775.06 132.03 52474.39 88888.00 2016-03-12 17:50:04.907 072 11775.03 132.14 52474.35 88888.00 2016-03-12 17:50:05.407 072 11775.03 132.23 52474.35 88888.00 2016-03-12 17:50:05.907 072 11775.05 132.34 52474.34 88888.00 2016-03-12 17:50:06.407 072 11775.05 132.39 52474.30 88888.00 2016-03-12 17:50:06.907 072 11775.05 132.42 52474.30 88888.00 2016-03-12 17:50:07.407 072 11775.05 132.49 52474.35 88888.00 2016-03-12 17:50:07.907 072 11775.03 132.52 52474.35 88888.00 2016-03-12 17:50:08.407 072 11775.07 132.59 52474.33 88888.00 2016-03-12 17:50:08.907 072 11775.08 132.60 52474.33 88888.00 2016-03-12 17:50:09.407 072 11775.05 132.61 52474.33 88888.00 2016-03-12 17:50:09.907 072 11775.05 132.66 52474.32 88888.00 2016-03-12 17:50:10.407 072 11775.07 132.67 52474.32 88888.00 2016-03-12 17:50:10.907 072 11775.07 132.67 52474.29 88888.00 2016-03-12 17:50:11.407 072 11775.07 132.67 52474.29 88888.00 2016-03-12 17:50:11.907 072 11775.10 132.67 52474.26 88888.00 2016-03-12 17:50:12.407 072 11775.20 132.62 52474.21 88888.00 2016-03-12 17:50:12.907 072 11775.25 132.59 52474.21 88888.00 2016-03-12 17:50:13.407 072 11775.26 132.61 52474.18 88888.00 2016-03-12 17:50:13.907 072 11775.35 132.60 52474.17 88888.00 2016-03-12 17:50:14.407 072 11775.35 132.58 52474.13 88888.00 2016-03-12 17:50:14.907 072 11775.38 132.58 52474.10 88888.00 2016-03-12 17:50:15.407 072 11775.40 132.57 52474.07 88888.00 2016-03-12 17:50:15.907 072 11775.45 132.59 52474.00 88888.00 2016-03-12 17:50:16.407 072 11775.51 132.58 52473.95 88888.00 2016-03-12 17:50:16.907 072 11775.56 132.57 52473.94 88888.00 2016-03-12 17:50:17.407 072 11775.61 132.58 52473.93 88888.00 2016-03-12 17:50:17.907 072 11775.58 132.63 52473.91 88888.00 2016-03-12 17:50:18.407 072 11775.55 132.69 52473.89 88888.00 2016-03-12 17:50:18.907 072 11775.60 132.74 52473.88 88888.00 2016-03-12 17:50:19.407 072 11775.65 132.74 52473.90 88888.00 2016-03-12 17:50:19.907 072 11775.68 132.79 52473.92 88888.00 2016-03-12 17:50:20.407 072 11775.69 132.86 52473.91 88888.00 2016-03-12 17:50:20.907 072 11775.65 132.95 52473.88 88888.00 2016-03-12 17:50:21.407 072 11775.62 132.98 52473.85 88888.00 2016-03-12 17:50:21.907 072 11775.64 132.99 52473.86 88888.00 2016-03-12 17:50:22.407 072 11775.59 133.07 52473.86 88888.00 2016-03-12 17:50:22.907 072 11775.60 133.10 52473.83 88888.00 2016-03-12 17:50:23.407 072 11775.61 133.15 52473.83 88888.00 2016-03-12 17:50:23.907 072 11775.60 133.17 52473.80 88888.00 2016-03-12 17:50:24.407 072 11775.56 133.22 52473.77 88888.00 2016-03-12 17:50:24.907 072 11775.55 133.31 52473.79 88888.00 2016-03-12 17:50:25.407 072 11775.54 133.38 52473.79 88888.00 2016-03-12 17:50:25.907 072 11775.53 133.40 52473.79 88888.00 2016-03-12 17:50:26.407 072 11775.54 133.38 52473.83 88888.00 2016-03-12 17:50:26.907 072 11775.56 133.38 52473.83 88888.00 2016-03-12 17:50:27.407 072 11775.58 133.35 52473.81 88888.00 2016-03-12 17:50:27.907 072 11775.56 133.37 52473.80 88888.00 2016-03-12 17:50:28.407 072 11775.58 133.38 52473.75 88888.00 2016-03-12 17:50:28.907 072 11775.60 133.36 52473.75 88888.00 2016-03-12 17:50:29.407 072 11775.64 133.26 52473.76 88888.00 2016-03-12 17:50:29.907 072 11775.70 133.18 52473.77 88888.00 2016-03-12 17:50:30.407 072 11775.71 133.14 52473.77 88888.00 2016-03-12 17:50:30.907 072 11775.71 133.03 52473.73 88888.00 2016-03-12 17:50:31.407 072 11775.74 132.92 52473.72 88888.00 2016-03-12 17:50:31.907 072 11775.81 132.90 52473.75 88888.00 2016-03-12 17:50:32.407 072 11775.89 132.80 52473.74 88888.00 2016-03-12 17:50:32.907 072 11775.90 132.62 52473.74 88888.00 2016-03-12 17:50:33.407 072 11775.91 132.54 52473.76 88888.00 2016-03-12 17:50:33.907 072 11775.97 132.44 52473.76 88888.00 2016-03-12 17:50:34.407 072 11776.02 132.34 52473.75 88888.00 2016-03-12 17:50:34.907 072 11776.04 132.25 52473.80 88888.00 2016-03-12 17:50:35.407 072 11776.04 132.18 52473.83 88888.00 2016-03-12 17:50:35.907 072 11776.04 132.12 52473.81 88888.00 2016-03-12 17:50:36.407 072 11776.02 132.03 52473.81 88888.00 2016-03-12 17:50:36.907 072 11776.03 131.95 52473.83 88888.00 2016-03-12 17:50:37.407 072 11776.00 131.85 52473.84 88888.00 2016-03-12 17:50:37.907 072 11775.99 131.76 52473.88 88888.00 2016-03-12 17:50:38.407 072 11776.02 131.72 52473.91 88888.00 2016-03-12 17:50:38.907 072 11776.02 131.66 52473.97 88888.00 2016-03-12 17:50:39.407 072 11775.97 131.65 52473.93 88888.00 2016-03-12 17:50:39.907 072 11775.97 131.60 52473.95 88888.00 2016-03-12 17:50:40.407 072 11775.98 131.55 52473.92 88888.00 2016-03-12 17:50:40.907 072 11775.98 131.48 52473.91 88888.00 2016-03-12 17:50:41.407 072 11775.94 131.47 52473.95 88888.00 2016-03-12 17:50:41.907 072 11775.87 131.48 52473.97 88888.00 2016-03-12 17:50:42.407 072 11775.86 131.50 52473.95 88888.00 2016-03-12 17:50:42.907 072 11775.85 131.47 52473.98 88888.00 2016-03-12 17:50:43.407 072 11775.85 131.42 52473.98 88888.00 2016-03-12 17:50:43.907 072 11775.79 131.42 52474.01 88888.00 2016-03-12 17:50:44.407 072 11775.76 131.42 52474.02 88888.00 2016-03-12 17:50:44.907 072 11775.72 131.40 52474.07 88888.00 2016-03-12 17:50:45.407 072 11775.69 131.40 52474.11 88888.00 2016-03-12 17:50:45.907 072 11775.61 131.38 52474.11 88888.00 2016-03-12 17:50:46.407 072 11775.58 131.38 52474.10 88888.00 2016-03-12 17:50:46.907 072 11775.53 131.41 52474.12 88888.00 2016-03-12 17:50:47.407 072 11775.47 131.38 52474.16 88888.00 2016-03-12 17:50:47.907 072 11775.45 131.34 52474.21 88888.00 2016-03-12 17:50:48.407 072 11775.41 131.31 52474.25 88888.00 2016-03-12 17:50:48.907 072 11775.40 131.26 52474.30 88888.00 2016-03-12 17:50:49.407 072 11775.40 131.23 52474.34 88888.00 2016-03-12 17:50:49.907 072 11775.36 131.18 52474.30 88888.00 2016-03-12 17:50:50.407 072 11775.34 131.17 52474.29 88888.00 2016-03-12 17:50:50.907 072 11775.27 131.16 52474.30 88888.00 2016-03-12 17:50:51.407 072 11775.18 131.08 52474.27 88888.00 2016-03-12 17:50:51.907 072 11775.14 131.07 52474.28 88888.00 2016-03-12 17:50:52.407 072 11775.15 131.03 52474.29 88888.00 2016-03-12 17:50:52.907 072 11775.16 130.94 52474.26 88888.00 2016-03-12 17:50:53.407 072 11775.08 130.93 52474.23 88888.00 2016-03-12 17:50:53.907 072 11775.02 130.88 52474.26 88888.00 2016-03-12 17:50:54.407 072 11775.05 130.82 52474.27 88888.00 2016-03-12 17:50:54.907 072 11775.05 130.78 52474.21 88888.00 2016-03-12 17:50:55.407 072 11775.03 130.72 52474.16 88888.00 2016-03-12 17:50:55.907 072 11775.06 130.69 52474.18 88888.00 2016-03-12 17:50:56.407 072 11775.02 130.66 52474.21 88888.00 2016-03-12 17:50:56.907 072 11775.02 130.62 52474.23 88888.00 2016-03-12 17:50:57.407 072 11775.01 130.58 52474.23 88888.00 2016-03-12 17:50:57.907 072 11775.02 130.55 52474.21 88888.00 2016-03-12 17:50:58.407 072 11775.01 130.46 52474.23 88888.00 2016-03-12 17:50:58.907 072 11774.99 130.43 52474.26 88888.00 2016-03-12 17:50:59.407 072 11774.98 130.40 52474.25 88888.00 2016-03-12 17:50:59.907 072 11774.97 130.35 52474.29 88888.00 2016-03-12 17:51:00.407 072 11774.98 130.31 52474.32 88888.00 2016-03-12 17:51:00.907 072 11774.94 130.30 52474.30 88888.00 2016-03-12 17:51:01.407 072 11774.97 130.30 52474.33 88888.00 2016-03-12 17:51:01.907 072 11774.97 130.25 52474.33 88888.00 2016-03-12 17:51:02.407 072 11774.94 130.25 52474.37 88888.00 2016-03-12 17:51:02.907 072 11774.94 130.21 52474.38 88888.00 2016-03-12 17:51:03.407 072 11774.92 130.19 52474.43 88888.00 2016-03-12 17:51:03.907 072 11774.94 130.16 52474.45 88888.00 2016-03-12 17:51:04.407 072 11774.92 130.16 52474.51 88888.00 2016-03-12 17:51:04.907 072 11774.89 130.11 52474.54 88888.00 2016-03-12 17:51:05.407 072 11774.92 130.04 52474.52 88888.00 2016-03-12 17:51:05.907 072 11774.91 129.96 52474.51 88888.00 2016-03-12 17:51:06.407 072 11774.90 129.88 52474.53 88888.00 2016-03-12 17:51:06.907 072 11774.93 129.83 52474.56 88888.00 2016-03-12 17:51:07.407 072 11774.93 129.80 52474.55 88888.00 2016-03-12 17:51:07.907 072 11774.93 129.72 52474.53 88888.00 2016-03-12 17:51:08.407 072 11774.91 129.63 52474.57 88888.00 2016-03-12 17:51:08.907 072 11774.90 129.54 52474.60 88888.00 2016-03-12 17:51:09.407 072 11774.94 129.50 52474.56 88888.00 2016-03-12 17:51:09.907 072 11774.97 129.44 52474.57 88888.00 2016-03-12 17:51:10.407 072 11774.99 129.36 52474.61 88888.00 2016-03-12 17:51:10.907 072 11774.99 129.32 52474.57 88888.00 2016-03-12 17:51:11.407 072 11774.98 129.31 52474.57 88888.00 2016-03-12 17:51:11.907 072 11774.98 129.28 52474.61 88888.00 2016-03-12 17:51:12.407 072 11774.97 129.27 52474.60 88888.00 2016-03-12 17:51:12.907 072 11774.97 129.24 52474.56 88888.00 2016-03-12 17:51:13.407 072 11774.93 129.28 52474.55 88888.00 2016-03-12 17:51:13.907 072 11774.94 129.31 52474.55 88888.00 2016-03-12 17:51:14.407 072 11774.97 129.38 52474.51 88888.00 2016-03-12 17:51:14.907 072 11774.97 129.43 52474.47 88888.00 2016-03-12 17:51:15.407 072 11774.99 129.48 52474.47 88888.00 2016-03-12 17:51:15.907 072 11774.99 129.57 52474.48 88888.00 2016-03-12 17:51:16.407 072 11774.99 129.69 52474.46 88888.00 2016-03-12 17:51:16.907 072 11775.01 129.81 52474.46 88888.00 2016-03-12 17:51:17.407 072 11775.06 129.92 52474.44 88888.00 2016-03-12 17:51:17.907 072 11775.09 130.01 52474.41 88888.00 2016-03-12 17:51:18.407 072 11775.15 130.10 52474.41 88888.00 2016-03-12 17:51:18.907 072 11775.14 130.25 52474.38 88888.00 2016-03-12 17:51:19.407 072 11775.14 130.40 52474.35 88888.00 2016-03-12 17:51:19.907 072 11775.19 130.53 52474.32 88888.00 2016-03-12 17:51:20.407 072 11775.27 130.68 52474.33 88888.00 2016-03-12 17:51:20.907 072 11775.34 130.84 52474.34 88888.00 2016-03-12 17:51:21.407 072 11775.40 130.95 52474.37 88888.00 2016-03-12 17:51:21.907 072 11775.44 131.04 52474.34 88888.00 2016-03-12 17:51:22.407 072 11775.50 131.16 52474.33 88888.00 2016-03-12 17:51:22.907 072 11775.52 131.26 52474.36 88888.00 2016-03-12 17:51:23.407 072 11775.55 131.28 52474.38 88888.00 2016-03-12 17:51:23.907 072 11775.62 131.33 52474.37 88888.00 2016-03-12 17:51:24.407 072 11775.65 131.36 52474.33 88888.00 2016-03-12 17:51:24.907 072 11775.70 131.42 52474.32 88888.00 2016-03-12 17:51:25.407 072 11775.72 131.46 52474.32 88888.00 2016-03-12 17:51:25.907 072 11775.79 131.47 52474.30 88888.00 2016-03-12 17:51:26.407 072 11775.84 131.50 52474.30 88888.00 2016-03-12 17:51:26.907 072 11775.87 131.46 52474.29 88888.00 2016-03-12 17:51:27.407 072 11775.89 131.48 52474.32 88888.00 2016-03-12 17:51:27.907 072 11775.91 131.53 52474.33 88888.00 2016-03-12 17:51:28.407 072 11775.96 131.54 52474.33 88888.00 2016-03-12 17:51:28.907 072 11775.95 131.60 52474.29 88888.00 2016-03-12 17:51:29.407 072 11775.98 131.62 52474.25 88888.00 2016-03-12 17:51:29.907 072 11776.02 131.67 52474.20 88888.00 2016-03-12 17:51:30.407 072 11776.06 131.69 52474.18 88888.00 2016-03-12 17:51:30.907 072 11776.08 131.71 52474.20 88888.00 2016-03-12 17:51:31.407 072 11776.09 131.74 52474.20 88888.00 2016-03-12 17:51:31.907 072 11776.11 131.80 52474.16 88888.00 2016-03-12 17:51:32.407 072 11776.11 131.84 52474.11 88888.00 2016-03-12 17:51:32.907 072 11776.12 131.89 52474.11 88888.00 2016-03-12 17:51:33.407 072 11776.12 131.95 52474.10 88888.00 2016-03-12 17:51:33.907 072 11776.15 132.00 52474.09 88888.00 2016-03-12 17:51:34.407 072 11776.14 132.03 52474.07 88888.00 2016-03-12 17:51:34.907 072 11776.12 132.10 52474.06 88888.00 2016-03-12 17:51:35.407 072 11776.15 132.11 52474.02 88888.00 2016-03-12 17:51:35.907 072 11776.15 132.14 52474.02 88888.00 2016-03-12 17:51:36.407 072 11776.08 132.15 52474.00 88888.00 2016-03-12 17:51:36.907 072 11776.11 132.20 52473.97 88888.00 2016-03-12 17:51:37.407 072 11776.11 132.21 52474.00 88888.00 2016-03-12 17:51:37.907 072 11776.12 132.22 52474.02 88888.00 2016-03-12 17:51:38.407 072 11776.13 132.22 52474.01 88888.00 2016-03-12 17:51:38.907 072 11776.12 132.22 52473.97 88888.00 2016-03-12 17:51:39.407 072 11776.14 132.21 52473.90 88888.00 2016-03-12 17:51:39.907 072 11776.16 132.22 52473.88 88888.00 2016-03-12 17:51:40.407 072 11776.16 132.20 52473.86 88888.00 2016-03-12 17:51:40.907 072 11776.19 132.14 52473.83 88888.00 2016-03-12 17:51:41.407 072 11776.23 132.13 52473.84 88888.00 2016-03-12 17:51:41.907 072 11776.26 132.14 52473.85 88888.00 2016-03-12 17:51:42.407 072 11776.31 132.13 52473.84 88888.00 2016-03-12 17:51:42.907 072 11776.32 132.11 52473.83 88888.00 2016-03-12 17:51:43.407 072 11776.33 132.05 52473.82 88888.00 2016-03-12 17:51:43.907 072 11776.35 132.02 52473.85 88888.00 2016-03-12 17:51:44.407 072 11776.43 131.99 52473.89 88888.00 2016-03-12 17:51:44.907 072 11776.43 131.93 52473.89 88888.00 2016-03-12 17:51:45.407 072 11776.44 131.86 52473.84 88888.00 2016-03-12 17:51:45.907 072 11776.48 131.85 52473.84 88888.00 2016-03-12 17:51:46.407 072 11776.52 131.80 52473.80 88888.00 2016-03-12 17:51:46.907 072 11776.56 131.75 52473.81 88888.00 2016-03-12 17:51:47.408 072 11776.58 131.73 52473.84 88888.00 2016-03-12 17:51:47.908 072 11776.60 131.69 52473.90 88888.00 2016-03-12 17:51:48.408 072 11776.61 131.62 52473.92 88888.00 2016-03-12 17:51:48.908 072 11776.67 131.60 52473.91 88888.00 2016-03-12 17:51:49.408 072 11776.68 131.55 52473.92 88888.00 2016-03-12 17:51:49.908 072 11776.68 131.50 52473.94 88888.00 2016-03-12 17:51:50.408 072 11776.69 131.45 52473.95 88888.00 2016-03-12 17:51:50.908 072 11776.69 131.38 52473.97 88888.00 2016-03-12 17:51:51.408 072 11776.68 131.32 52473.98 88888.00 2016-03-12 17:51:51.908 072 11776.74 131.24 52474.03 88888.00 2016-03-12 17:51:52.408 072 11776.74 131.18 52474.04 88888.00 2016-03-12 17:51:52.908 072 11776.74 131.16 52474.04 88888.00 2016-03-12 17:51:53.408 072 11776.74 131.15 52474.03 88888.00 2016-03-12 17:51:53.908 072 11776.72 131.09 52474.07 88888.00 2016-03-12 17:51:54.408 072 11776.73 131.09 52474.08 88888.00 2016-03-12 17:51:54.908 072 11776.75 131.07 52474.10 88888.00 2016-03-12 17:51:55.408 072 11776.74 131.05 52474.10 88888.00 2016-03-12 17:51:55.908 072 11776.73 131.06 52474.12 88888.00 2016-03-12 17:51:56.408 072 11776.70 131.04 52474.13 88888.00 2016-03-12 17:51:56.908 072 11776.67 131.07 52474.13 88888.00 2016-03-12 17:51:57.408 072 11776.68 131.11 52474.17 88888.00 2016-03-12 17:51:57.908 072 11776.67 131.12 52474.19 88888.00 2016-03-12 17:51:58.408 072 11776.63 131.15 52474.21 88888.00 2016-03-12 17:51:58.908 072 11776.65 131.21 52474.20 88888.00 2016-03-12 17:51:59.408 072 11776.64 131.27 52474.25 88888.00 2016-03-12 17:51:59.908 072 11776.60 131.33 52474.28 88888.00 2016-03-12 17:52:00.408 072 11776.55 131.35 52474.34 88888.00 2016-03-12 17:52:00.908 072 11776.53 131.43 52474.38 88888.00 2016-03-12 17:52:01.408 072 11776.48 131.44 52474.39 88888.00 2016-03-12 17:52:01.908 072 11776.46 131.48 52474.39 88888.00 2016-03-12 17:52:02.408 072 11776.43 131.53 52474.42 88888.00 2016-03-12 17:52:02.908 072 11776.41 131.56 52474.44 88888.00 2016-03-12 17:52:03.408 072 11776.34 131.54 52474.47 88888.00 2016-03-12 17:52:03.908 072 11776.31 131.57 52474.52 88888.00 2016-03-12 17:52:04.408 072 11776.30 131.52 52474.53 88888.00 2016-03-12 17:52:04.908 072 11776.25 131.50 52474.56 88888.00 2016-03-12 17:52:05.408 072 11776.23 131.50 52474.59 88888.00 2016-03-12 17:52:05.908 072 11776.22 131.45 52474.63 88888.00 2016-03-12 17:52:06.408 072 11776.21 131.34 52474.68 88888.00 2016-03-12 17:52:06.908 072 11776.12 131.23 52474.72 88888.00 2016-03-12 17:52:07.408 072 11776.05 131.11 52474.76 88888.00 2016-03-12 17:52:07.908 072 11776.03 131.02 52474.82 88888.00 2016-03-12 17:52:08.408 072 11775.98 130.93 52474.85 88888.00 2016-03-12 17:52:08.908 072 11775.90 130.80 52474.86 88888.00 2016-03-12 17:52:09.408 072 11775.86 130.69 52474.90 88888.00 2016-03-12 17:52:09.908 072 11775.81 130.56 52474.90 88888.00 2016-03-12 17:52:10.408 072 11775.76 130.41 52474.92 88888.00 2016-03-12 17:52:10.908 072 11775.65 130.31 52474.97 88888.00 2016-03-12 17:52:11.408 072 11775.62 130.19 52474.99 88888.00 2016-03-12 17:52:11.908 072 11775.53 130.10 52475.01 88888.00 2016-03-12 17:52:12.408 072 11775.45 130.02 52475.05 88888.00 2016-03-12 17:52:12.908 072 11775.37 129.90 52475.12 88888.00 2016-03-12 17:52:13.408 072 11775.24 129.86 52475.15 88888.00 2016-03-12 17:52:13.908 072 11775.12 129.81 52475.15 88888.00 2016-03-12 17:52:14.408 072 11775.05 129.76 52475.20 88888.00 2016-03-12 17:52:14.908 072 11774.98 129.71 52475.23 88888.00 2016-03-12 17:52:15.408 072 11774.85 129.72 52475.21 88888.00 2016-03-12 17:52:15.908 072 11774.73 129.76 52475.23 88888.00 2016-03-12 17:52:16.408 072 11774.58 129.72 52475.27 88888.00 2016-03-12 17:52:16.908 072 11774.49 129.68 52475.29 88888.00 2016-03-12 17:52:17.408 072 11774.44 129.71 52475.31 88888.00 2016-03-12 17:52:17.908 072 11774.28 129.78 52475.29 88888.00 2016-03-12 17:52:18.408 072 11774.15 129.80 52475.31 88888.00 2016-03-12 17:52:18.908 072 11774.12 129.80 52475.30 88888.00 2016-03-12 17:52:19.408 072 11774.01 129.83 52475.30 88888.00 2016-03-12 17:52:19.908 072 11773.88 129.92 52475.30 88888.00 2016-03-12 17:52:20.408 072 11773.78 129.98 52475.32 88888.00 2016-03-12 17:52:20.908 072 11773.74 129.97 52475.31 88888.00 2016-03-12 17:52:21.408 072 11773.68 129.96 52475.31 88888.00 2016-03-12 17:52:21.908 072 11773.63 129.95 52475.30 88888.00 2016-03-12 17:52:22.408 072 11773.65 129.89 52475.31 88888.00 2016-03-12 17:52:22.908 072 11773.63 129.88 52475.29 88888.00 2016-03-12 17:52:23.408 072 11773.59 129.89 52475.31 88888.00 2016-03-12 17:52:23.908 072 11773.65 129.87 52475.31 88888.00 2016-03-12 17:52:24.408 072 11773.70 129.83 52475.30 88888.00 2016-03-12 17:52:24.908 072 11773.60 129.80 52475.29 88888.00 2016-03-12 17:52:25.408 072 11773.45 129.76 52475.31 88888.00 2016-03-12 17:52:25.908 072 11773.40 129.70 52475.32 88888.00 2016-03-12 17:52:26.408 072 11773.37 129.71 52475.31 88888.00 2016-03-12 17:52:26.908 072 11773.35 129.71 52475.29 88888.00 2016-03-12 17:52:27.408 072 11773.34 129.68 52475.23 88888.00 2016-03-12 17:52:27.908 072 11773.30 129.67 52475.21 88888.00 2016-03-12 17:52:28.408 072 11773.30 129.69 52475.23 88888.00 2016-03-12 17:52:28.908 072 11773.27 129.68 52475.25 88888.00 2016-03-12 17:52:29.408 072 11773.24 129.67 52475.21 88888.00 2016-03-12 17:52:29.908 072 11773.23 129.67 52475.20 88888.00 2016-03-12 17:52:30.408 072 11773.28 129.70 52475.20 88888.00 2016-03-12 17:52:30.908 072 11773.25 129.68 52475.20 88888.00 2016-03-12 17:52:31.408 072 11773.21 129.70 52475.24 88888.00 2016-03-12 17:52:31.908 072 11773.17 129.77 52475.22 88888.00 2016-03-12 17:52:32.408 072 11773.15 129.79 52475.18 88888.00 2016-03-12 17:52:32.908 072 11773.19 129.85 52475.15 88888.00 2016-03-12 17:52:33.408 072 11773.16 129.91 52475.14 88888.00 2016-03-12 17:52:33.908 072 11773.12 129.99 52475.18 88888.00 2016-03-12 17:52:34.408 072 11773.09 130.04 52475.17 88888.00 2016-03-12 17:52:34.908 072 11773.08 130.08 52475.13 88888.00 2016-03-12 17:52:35.408 072 11773.08 130.12 52475.08 88888.00 2016-03-12 17:52:35.908 072 11773.06 130.20 52475.06 88888.00 2016-03-12 17:52:36.408 072 11773.04 130.24 52475.08 88888.00 2016-03-12 17:52:36.908 072 11773.04 130.26 52475.09 88888.00 2016-03-12 17:52:37.408 072 11773.05 130.29 52475.07 88888.00 2016-03-12 17:52:37.908 072 11773.04 130.31 52475.04 88888.00 2016-03-12 17:52:38.408 072 11773.01 130.30 52474.95 88888.00 2016-03-12 17:52:38.908 072 11773.09 130.30 52474.92 88888.00 2016-03-12 17:52:39.408 072 11773.22 130.35 52474.91 88888.00 2016-03-12 17:52:39.908 072 11773.24 130.34 52474.83 88888.00 2016-03-12 17:52:40.408 072 11773.23 130.31 52474.79 88888.00 2016-03-12 17:52:40.908 072 11773.23 130.34 52474.76 88888.00 2016-03-12 17:52:41.408 072 11773.25 130.30 52474.74 88888.00 2016-03-12 17:52:41.908 072 11773.25 130.26 52474.71 88888.00 2016-03-12 17:52:42.408 072 11773.33 130.28 52474.69 88888.00 2016-03-12 17:52:42.908 072 11773.42 130.27 52474.60 88888.00 2016-03-12 17:52:43.408 072 11773.37 130.25 52474.54 88888.00 2016-03-12 17:52:43.908 072 11773.40 130.24 52474.50 88888.00 2016-03-12 17:52:44.408 072 11773.45 130.24 52474.47 88888.00 2016-03-12 17:52:44.908 072 11773.50 130.24 52474.44 88888.00 2016-03-12 17:52:45.408 072 11773.51 130.26 52474.39 88888.00 2016-03-12 17:52:45.908 072 11773.37 130.30 52474.34 88888.00 2016-03-12 17:52:46.408 072 11773.25 130.40 52474.29 88888.00 2016-03-12 17:52:46.908 072 11773.27 130.45 52474.26 88888.00 2016-03-12 17:52:47.408 072 11773.31 130.53 52474.23 88888.00 2016-03-12 17:52:47.908 072 11773.36 130.58 52474.20 88888.00 2016-03-12 17:52:48.408 072 11773.41 130.63 52474.15 88888.00 2016-03-12 17:52:48.908 072 11773.45 130.70 52474.12 88888.00 2016-03-12 17:52:49.408 072 11773.53 130.75 52474.13 88888.00 2016-03-12 17:52:49.908 072 11773.61 130.83 52474.11 88888.00 2016-03-12 17:52:50.408 072 11773.66 130.89 52474.12 88888.00 2016-03-12 17:52:50.908 072 11773.68 130.96 52474.11 88888.00 2016-03-12 17:52:51.408 072 11773.69 131.02 52474.08 88888.00 2016-03-12 17:52:51.908 072 11773.74 131.07 52474.01 88888.00 2016-03-12 17:52:52.408 072 11773.81 131.14 52474.02 88888.00 2016-03-12 17:52:52.908 072 11773.86 131.14 52474.00 88888.00 2016-03-12 17:52:53.408 072 11773.89 131.17 52473.99 88888.00 2016-03-12 17:52:53.908 072 11773.94 131.16 52473.99 88888.00 2016-03-12 17:52:54.408 072 11773.97 131.16 52473.98 88888.00 2016-03-12 17:52:54.908 072 11774.01 131.18 52473.97 88888.00 2016-03-12 17:52:55.408 072 11774.05 131.18 52473.99 88888.00 2016-03-12 17:52:55.908 072 11774.07 131.14 52474.02 88888.00 2016-03-12 17:52:56.408 072 11774.11 131.11 52473.98 88888.00 2016-03-12 17:52:56.908 072 11774.15 131.08 52474.02 88888.00 2016-03-12 17:52:57.408 072 11774.23 131.03 52474.03 88888.00 2016-03-12 17:52:57.908 072 11774.27 131.04 52474.02 88888.00 2016-03-12 17:52:58.408 072 11774.28 131.03 52474.02 88888.00 2016-03-12 17:52:58.908 072 11774.31 130.97 52474.03 88888.00 2016-03-12 17:52:59.408 072 11774.33 130.91 52474.02 88888.00 2016-03-12 17:52:59.908 072 11774.36 130.87 52474.02 88888.00 2016-03-12 17:53:00.408 072 11774.37 130.83 52474.03 88888.00 2016-03-12 17:53:00.908 072 11774.36 130.78 52474.01 88888.00 2016-03-12 17:53:01.408 072 11774.35 130.77 52473.98 88888.00 2016-03-12 17:53:01.908 072 11774.40 130.74 52473.99 88888.00 2016-03-12 17:53:02.408 072 11774.44 130.73 52474.04 88888.00 2016-03-12 17:53:02.908 072 11774.41 130.70 52474.02 88888.00 2016-03-12 17:53:03.408 072 11774.39 130.67 52474.02 88888.00 2016-03-12 17:53:03.908 072 11774.42 130.65 52474.00 88888.00 2016-03-12 17:53:04.408 072 11774.44 130.66 52473.98 88888.00 2016-03-12 17:53:04.908 072 11774.49 130.65 52473.95 88888.00 2016-03-12 17:53:05.408 072 11774.54 130.63 52473.95 88888.00 2016-03-12 17:53:05.908 072 11774.58 130.67 52473.92 88888.00 2016-03-12 17:53:06.408 072 11774.60 130.72 52473.89 88888.00 2016-03-12 17:53:06.908 072 11774.63 130.73 52473.84 88888.00 2016-03-12 17:53:07.408 072 11774.72 130.74 52473.81 88888.00 2016-03-12 17:53:07.908 072 11774.77 130.76 52473.84 88888.00 2016-03-12 17:53:08.408 072 11774.82 130.82 52473.79 88888.00 2016-03-12 17:53:08.908 072 11774.89 130.84 52473.76 88888.00 2016-03-12 17:53:09.408 072 11774.93 130.87 52473.73 88888.00 2016-03-12 17:53:09.908 072 11774.99 130.91 52473.73 88888.00 2016-03-12 17:53:10.408 072 11775.05 130.93 52473.75 88888.00 2016-03-12 17:53:10.908 072 11775.10 130.96 52473.75 88888.00 2016-03-12 17:53:11.408 072 11775.17 130.99 52473.71 88888.00 2016-03-12 17:53:11.908 072 11775.18 131.05 52473.71 88888.00 2016-03-12 17:53:12.408 072 11775.24 131.12 52473.68 88888.00 2016-03-12 17:53:12.908 072 11775.29 131.18 52473.67 88888.00 2016-03-12 17:53:13.408 072 11775.30 131.20 52473.65 88888.00 2016-03-12 17:53:13.908 072 11775.34 131.20 52473.63 88888.00 2016-03-12 17:53:14.408 072 11775.36 131.22 52473.62 88888.00 2016-03-12 17:53:14.908 072 11775.43 131.25 52473.62 88888.00 2016-03-12 17:53:15.408 072 11775.43 131.25 52473.66 88888.00 2016-03-12 17:53:15.908 072 11775.43 131.24 52473.69 88888.00 2016-03-12 17:53:16.408 072 11775.49 131.26 52473.69 88888.00 2016-03-12 17:53:16.908 072 11775.50 131.24 52473.71 88888.00 2016-03-12 17:53:17.408 072 11775.46 131.24 52473.73 88888.00 2016-03-12 17:53:17.908 072 11775.46 131.20 52473.73 88888.00 2016-03-12 17:53:18.408 072 11775.42 131.15 52473.75 88888.00 2016-03-12 17:53:18.908 072 11775.41 131.11 52473.79 88888.00 2016-03-12 17:53:19.408 072 11775.42 131.07 52473.83 88888.00 2016-03-12 17:53:19.908 072 11775.42 131.03 52473.85 88888.00 2016-03-12 17:53:20.408 072 11775.41 131.01 52473.86 88888.00 2016-03-12 17:53:20.908 072 11775.40 130.96 52473.91 88888.00 2016-03-12 17:53:21.408 072 11775.36 130.91 52473.92 88888.00 2016-03-12 17:53:21.908 072 11775.34 130.82 52473.94 88888.00 2016-03-12 17:53:22.408 072 11775.30 130.77 52473.95 88888.00 2016-03-12 17:53:22.908 072 11775.21 130.74 52473.99 88888.00 2016-03-12 17:53:23.408 072 11775.17 130.70 52474.02 88888.00 2016-03-12 17:53:23.908 072 11775.15 130.69 52474.02 88888.00 2016-03-12 17:53:24.408 072 11775.14 130.70 52474.06 88888.00 2016-03-12 17:53:24.908 072 11775.12 130.72 52474.11 88888.00 2016-03-12 17:53:25.408 072 11775.09 130.77 52474.15 88888.00 2016-03-12 17:53:25.908 072 11774.98 130.79 52474.17 88888.00 2016-03-12 17:53:26.408 072 11774.92 130.85 52474.20 88888.00 2016-03-12 17:53:26.908 072 11774.90 130.87 52474.20 88888.00 2016-03-12 17:53:27.408 072 11774.86 130.94 52474.20 88888.00 2016-03-12 17:53:27.908 072 11774.81 131.04 52474.27 88888.00 2016-03-12 17:53:28.408 072 11774.79 131.11 52474.28 88888.00 2016-03-12 17:53:28.908 072 11774.74 131.17 52474.27 88888.00 2016-03-12 17:53:29.408 072 11774.72 131.25 52474.25 88888.00 2016-03-12 17:53:29.908 072 11774.71 131.31 52474.27 88888.00 2016-03-12 17:53:30.408 072 11774.68 131.41 52474.26 88888.00 2016-03-12 17:53:30.908 072 11774.72 131.48 52474.27 88888.00 2016-03-12 17:53:31.408 072 11774.72 131.53 52474.32 88888.00 2016-03-12 17:53:31.908 072 11774.72 131.57 52474.35 88888.00 2016-03-12 17:53:32.408 072 11774.70 131.63 52474.37 88888.00 2016-03-12 17:53:32.908 072 11774.67 131.70 52474.37 88888.00 2016-03-12 17:53:33.408 072 11774.65 131.71 52474.42 88888.00 2016-03-12 17:53:33.908 072 11774.63 131.71 52474.45 88888.00 2016-03-12 17:53:34.408 072 11774.62 131.69 52474.45 88888.00 2016-03-12 17:53:34.908 072 11774.62 131.62 52474.41 88888.00 2016-03-12 17:53:35.408 072 11774.62 131.62 52474.45 88888.00 2016-03-12 17:53:35.908 072 11774.63 131.65 52474.46 88888.00 2016-03-12 17:53:36.408 072 11774.66 131.60 52474.50 88888.00 2016-03-12 17:53:36.908 072 11774.67 131.56 52474.53 88888.00 2016-03-12 17:53:37.408 072 11774.67 131.47 52474.53 88888.00 2016-03-12 17:53:37.908 072 11774.64 131.40 52474.56 88888.00 2016-03-12 17:53:38.408 072 11774.60 131.32 52474.56 88888.00 2016-03-12 17:53:38.908 072 11774.55 131.20 52474.56 88888.00 2016-03-12 17:53:39.408 072 11774.56 131.11 52474.59 88888.00 2016-03-12 17:53:39.908 072 11774.56 130.99 52474.64 88888.00 2016-03-12 17:53:40.408 072 11774.58 130.87 52474.69 88888.00 2016-03-12 17:53:40.908 072 11774.54 130.72 52474.72 88888.00 2016-03-12 17:53:41.408 072 11774.49 130.65 52474.71 88888.00 2016-03-12 17:53:41.908 072 11774.47 130.53 52474.72 88888.00 2016-03-12 17:53:42.408 072 11774.45 130.39 52474.73 88888.00 2016-03-12 17:53:42.908 072 11774.41 130.26 52474.78 88888.00 2016-03-12 17:53:43.408 072 11774.38 130.17 52474.85 88888.00 2016-03-12 17:53:43.908 072 11774.29 130.05 52474.89 88888.00 2016-03-12 17:53:44.408 072 11774.18 129.93 52474.91 88888.00 2016-03-12 17:53:44.908 072 11774.06 129.87 52474.96 88888.00 2016-03-12 17:53:45.408 072 11773.93 129.78 52474.99 88888.00 2016-03-12 17:53:45.908 072 11773.83 129.72 52475.00 88888.00 2016-03-12 17:53:46.408 072 11773.67 129.62 52475.04 88888.00 2016-03-12 17:53:46.908 072 11773.54 129.62 52475.08 88888.00 2016-03-12 17:53:47.408 072 11773.43 129.63 52475.12 88888.00 2016-03-12 17:53:47.908 072 11773.27 129.60 52475.13 88888.00 2016-03-12 17:53:48.408 072 11773.15 129.66 52475.14 88888.00 2016-03-12 17:53:48.908 072 11772.99 129.69 52475.13 88888.00 2016-03-12 17:53:49.408 072 11772.83 129.72 52475.17 88888.00 2016-03-12 17:53:49.908 072 11772.66 129.77 52475.18 88888.00 2016-03-12 17:53:50.408 072 11772.49 129.82 52475.17 88888.00 2016-03-12 17:53:50.908 072 11772.37 129.86 52475.17 88888.00 2016-03-12 17:53:51.408 072 11772.23 129.90 52475.16 88888.00 2016-03-12 17:53:51.908 072 11772.10 129.92 52475.16 88888.00 2016-03-12 17:53:52.408 072 11772.05 129.99 52475.13 88888.00 2016-03-12 17:53:52.908 072 11771.98 130.05 52475.10 88888.00 2016-03-12 17:53:53.408 072 11771.90 130.09 52475.06 88888.00 2016-03-12 17:53:53.908 072 11771.86 130.11 52475.03 88888.00 2016-03-12 17:53:54.408 072 11771.84 130.11 52474.98 88888.00 2016-03-12 17:53:54.908 072 11771.83 130.12 52474.96 88888.00 2016-03-12 17:53:55.408 072 11771.83 130.17 52474.91 88888.00 2016-03-12 17:53:55.908 072 11771.84 130.17 52474.85 88888.00 2016-03-12 17:53:56.408 072 11771.84 130.14 52474.81 88888.00 2016-03-12 17:53:56.908 072 11771.87 130.11 52474.76 88888.00 2016-03-12 17:53:57.408 072 11771.85 130.08 52474.71 88888.00 2016-03-12 17:53:57.908 072 11771.88 130.09 52474.65 88888.00 2016-03-12 17:53:58.408 072 11771.98 130.04 52474.59 88888.00 2016-03-12 17:53:58.908 072 11772.01 129.99 52474.59 88888.00 2016-03-12 17:53:59.408 072 11772.05 129.93 52474.60 88888.00 2016-03-12 17:53:59.908 072 11772.08 129.86 52474.56 88888.00 2016-03-12 17:54:00.408 072 11772.14 129.75 52474.54 88888.00 2016-03-12 17:54:00.908 072 11772.23 129.69 52474.53 88888.00 2016-03-12 17:54:01.408 072 11772.28 129.61 52474.53 88888.00 2016-03-12 17:54:01.908 072 11772.33 129.54 52474.50 88888.00 2016-03-12 17:54:02.408 072 11772.36 129.48 52474.47 88888.00 2016-03-12 17:54:02.908 072 11772.42 129.44 52474.48 88888.00 2016-03-12 17:54:03.408 072 11772.48 129.42 52474.50 88888.00 2016-03-12 17:54:03.908 072 11772.49 129.40 52474.47 88888.00 2016-03-12 17:54:04.408 072 11772.57 129.33 52474.47 88888.00 2016-03-12 17:54:04.908 072 11772.58 129.27 52474.47 88888.00 2016-03-12 17:54:05.408 072 11772.60 129.22 52474.48 88888.00 2016-03-12 17:54:05.908 072 11772.61 129.28 52474.45 88888.00 2016-03-12 17:54:06.408 072 11772.62 129.27 52474.45 88888.00 2016-03-12 17:54:06.908 072 11772.61 129.22 52474.47 88888.00 2016-03-12 17:54:07.408 072 11772.62 129.21 52474.47 88888.00 2016-03-12 17:54:07.908 072 11772.64 129.22 52474.47 88888.00 2016-03-12 17:54:08.408 072 11772.67 129.23 52474.47 88888.00 2016-03-12 17:54:08.908 072 11772.70 129.20 52474.43 88888.00 2016-03-12 17:54:09.408 072 11772.70 129.19 52474.43 88888.00 2016-03-12 17:54:09.908 072 11772.72 129.22 52474.43 88888.00 2016-03-12 17:54:10.408 072 11772.71 129.23 52474.43 88888.00 2016-03-12 17:54:10.908 072 11772.70 129.27 52474.41 88888.00 2016-03-12 17:54:11.408 072 11772.65 129.25 52474.41 88888.00 2016-03-12 17:54:11.908 072 11772.64 129.19 52474.36 88888.00 2016-03-12 17:54:12.408 072 11772.63 129.15 52474.33 88888.00 2016-03-12 17:54:12.908 072 11772.62 129.15 52474.32 88888.00 2016-03-12 17:54:13.408 072 11772.61 129.13 52474.29 88888.00 2016-03-12 17:54:13.908 072 11772.63 129.15 52474.28 88888.00 2016-03-12 17:54:14.408 072 11772.62 129.15 52474.25 88888.00 2016-03-12 17:54:14.908 072 11772.64 129.15 52474.24 88888.00 2016-03-12 17:54:15.408 072 11772.64 129.18 52474.20 88888.00 2016-03-12 17:54:15.908 072 11772.57 129.19 52474.13 88888.00 2016-03-12 17:54:16.408 072 11772.55 129.19 52474.08 88888.00 2016-03-12 17:54:16.908 072 11772.54 129.19 52474.02 88888.00 2016-03-12 17:54:17.408 072 11772.54 129.21 52473.97 88888.00 2016-03-12 17:54:17.908 072 11772.53 129.23 52473.92 88888.00 2016-03-12 17:54:18.408 072 11772.55 129.22 52473.90 88888.00 2016-03-12 17:54:18.908 072 11772.61 129.30 52473.86 88888.00 2016-03-12 17:54:19.408 072 11772.62 129.31 52473.83 88888.00 2016-03-12 17:54:19.908 072 11772.64 129.33 52473.81 88888.00 2016-03-12 17:54:20.408 072 11772.64 129.34 52473.79 88888.00 2016-03-12 17:54:20.908 072 11772.73 129.42 52473.75 88888.00 2016-03-12 17:54:21.408 072 11772.79 129.46 52473.73 88888.00 2016-03-12 17:54:21.908 072 11772.81 129.49 52473.73 88888.00 2016-03-12 17:54:22.408 072 11772.81 129.47 52473.71 88888.00 2016-03-12 17:54:22.908 072 11772.82 129.47 52473.68 88888.00 2016-03-12 17:54:23.408 072 11772.87 129.53 52473.67 88888.00 2016-03-12 17:54:23.908 072 11772.93 129.56 52473.62 88888.00 2016-03-12 17:54:24.408 072 11773.01 129.60 52473.62 88888.00 2016-03-12 17:54:24.908 072 11773.07 129.63 52473.64 88888.00 2016-03-12 17:54:25.408 072 11773.09 129.69 52473.66 88888.00 2016-03-12 17:54:25.908 072 11773.12 129.73 52473.66 88888.00 2016-03-12 17:54:26.408 072 11773.12 129.78 52473.69 88888.00 2016-03-12 17:54:26.908 072 11773.14 129.78 52473.71 88888.00 2016-03-12 17:54:27.408 072 11773.18 129.81 52473.71 88888.00 2016-03-12 17:54:27.908 072 11773.19 129.82 52473.73 88888.00 2016-03-12 17:54:28.408 072 11773.24 129.85 52473.75 88888.00 2016-03-12 17:54:28.908 072 11773.26 129.87 52473.80 88888.00 2016-03-12 17:54:29.408 072 11773.30 129.93 52473.79 88888.00 2016-03-12 17:54:29.908 072 11773.31 129.95 52473.81 88888.00 2016-03-12 17:54:30.408 072 11773.32 129.98 52473.84 88888.00 2016-03-12 17:54:30.908 072 11773.35 130.02 52473.85 88888.00 2016-03-12 17:54:31.408 072 11773.30 130.07 52473.84 88888.00 2016-03-12 17:54:31.908 072 11773.25 130.08 52473.84 88888.00 2016-03-12 17:54:32.409 072 11773.32 130.10 52473.85 88888.00 2016-03-12 17:54:32.909 072 11773.34 130.14 52473.85 88888.00 2016-03-12 17:54:33.409 072 11773.36 130.17 52473.91 88888.00 2016-03-12 17:54:33.909 072 11773.44 130.25 52473.95 88888.00 2016-03-12 17:54:34.409 072 11773.50 130.24 52473.98 88888.00 2016-03-12 17:54:34.909 072 11773.54 130.24 52473.95 88888.00 2016-03-12 17:54:35.409 072 11773.60 130.26 52473.94 88888.00 2016-03-12 17:54:35.909 072 11773.69 130.30 52473.92 88888.00 2016-03-12 17:54:36.409 072 11773.76 130.34 52473.95 88888.00 2016-03-12 17:54:36.909 072 11773.78 130.33 52473.95 88888.00 2016-03-12 17:54:37.409 072 11773.85 130.33 52473.94 88888.00 2016-03-12 17:54:37.909 072 11773.91 130.35 52473.93 88888.00 2016-03-12 17:54:38.409 072 11773.96 130.41 52473.86 88888.00 2016-03-12 17:54:38.909 072 11774.04 130.47 52473.89 88888.00 2016-03-12 17:54:39.409 072 11774.09 130.49 52473.92 88888.00 2016-03-12 17:54:39.909 072 11774.15 130.53 52473.91 88888.00 2016-03-12 17:54:40.409 072 11774.18 130.58 52473.91 88888.00 2016-03-12 17:54:40.909 072 11774.19 130.60 52473.92 88888.00 2016-03-12 17:54:41.409 072 11774.21 130.65 52473.90 88888.00 2016-03-12 17:54:41.909 072 11774.22 130.67 52473.88 88888.00 2016-03-12 17:54:42.409 072 11774.24 130.70 52473.91 88888.00 2016-03-12 17:54:42.909 072 11774.24 130.72 52473.94 88888.00 2016-03-12 17:54:43.409 072 11774.20 130.75 52473.97 88888.00 2016-03-12 17:54:43.909 072 11774.21 130.79 52473.94 88888.00 2016-03-12 17:54:44.409 072 11774.18 130.85 52473.93 88888.00 2016-03-12 17:54:44.909 072 11774.12 130.92 52473.93 88888.00 2016-03-12 17:54:45.409 072 11774.12 130.93 52473.91 88888.00 2016-03-12 17:54:45.909 072 11774.10 130.92 52473.93 88888.00 2016-03-12 17:54:46.409 072 11774.06 130.89 52473.93 88888.00 2016-03-12 17:54:46.909 072 11773.98 130.91 52473.95 88888.00 2016-03-12 17:54:47.409 072 11773.92 130.96 52474.01 88888.00 2016-03-12 17:54:47.909 072 11773.86 130.99 52474.00 88888.00 2016-03-12 17:54:48.409 072 11773.84 131.03 52474.02 88888.00 2016-03-12 17:54:48.909 072 11773.83 131.07 52474.04 88888.00 2016-03-12 17:54:49.409 072 11773.79 131.14 52474.07 88888.00 2016-03-12 17:54:49.909 072 11773.77 131.11 52474.10 88888.00 2016-03-12 17:54:50.409 072 11773.68 131.08 52474.09 88888.00 2016-03-12 17:54:50.909 072 11773.61 131.08 52474.11 88888.00 2016-03-12 17:54:51.409 072 11773.54 131.07 52474.09 88888.00 2016-03-12 17:54:51.909 072 11773.54 131.06 52474.07 88888.00 2016-03-12 17:54:52.409 072 11773.54 131.08 52474.11 88888.00 2016-03-12 17:54:52.909 072 11773.58 131.11 52474.17 88888.00 2016-03-12 17:54:53.409 072 11773.60 131.08 52474.16 88888.00 2016-03-12 17:54:53.909 072 11773.59 131.09 52474.15 88888.00 2016-03-12 17:54:54.409 072 11773.58 131.11 52474.16 88888.00 2016-03-12 17:54:54.909 072 11773.61 131.09 52474.16 88888.00 2016-03-12 17:54:55.409 072 11773.61 131.12 52474.15 88888.00 2016-03-12 17:54:55.909 072 11773.68 131.16 52474.19 88888.00 2016-03-12 17:54:56.409 072 11773.75 131.20 52474.21 88888.00 2016-03-12 17:54:56.909 072 11773.76 131.21 52474.20 88888.00 2016-03-12 17:54:57.409 072 11773.71 131.22 52474.20 88888.00 2016-03-12 17:54:57.909 072 11773.78 131.27 52474.25 88888.00 2016-03-12 17:54:58.409 072 11773.81 131.35 52474.24 88888.00 2016-03-12 17:54:58.909 072 11773.81 131.41 52474.26 88888.00 2016-03-12 17:54:59.409 072 11773.85 131.43 52474.27 88888.00 2016-03-12 17:54:59.909 072 11773.89 131.47 52474.29 88888.00 2016-03-12 17:55:00.409 072 11773.87 131.54 52474.36 88888.00 2016-03-12 17:55:00.909 072 11773.81 131.62 52474.37 88888.00 2016-03-12 17:55:01.409 072 11773.76 131.71 52474.39 88888.00 2016-03-12 17:55:01.909 072 11773.71 131.81 52474.43 88888.00 2016-03-12 17:55:02.409 072 11773.65 131.85 52474.46 88888.00 2016-03-12 17:55:02.909 072 11773.67 131.93 52474.46 88888.00 2016-03-12 17:55:03.409 072 11773.66 131.95 52474.48 88888.00 2016-03-12 17:55:03.909 072 11773.62 131.95 52474.50 88888.00 2016-03-12 17:55:04.409 072 11773.60 132.03 52474.50 88888.00 2016-03-12 17:55:04.909 072 11773.56 132.10 52474.50 88888.00 2016-03-12 17:55:05.409 072 11773.51 132.11 52474.48 88888.00 2016-03-12 17:55:05.909 072 11773.49 132.10 52474.44 88888.00 2016-03-12 17:55:06.409 072 11773.47 132.09 52474.48 88888.00 2016-03-12 17:55:06.909 072 11773.44 132.05 52474.50 88888.00 2016-03-12 17:55:07.409 072 11773.40 132.03 52474.52 88888.00 2016-03-12 17:55:07.909 072 11773.36 131.95 52474.53 88888.00 2016-03-12 17:55:08.409 072 11773.36 131.90 52474.52 88888.00 2016-03-12 17:55:08.909 072 11773.36 131.83 52474.53 88888.00 2016-03-12 17:55:09.409 072 11773.36 131.76 52474.53 88888.00 2016-03-12 17:55:09.909 072 11773.37 131.69 52474.51 88888.00 2016-03-12 17:55:10.409 072 11773.36 131.56 52474.47 88888.00 2016-03-12 17:55:10.909 072 11773.39 131.40 52474.45 88888.00 2016-03-12 17:55:11.409 072 11773.40 131.25 52474.45 88888.00 2016-03-12 17:55:11.909 072 11773.41 131.09 52474.42 88888.00 2016-03-12 17:55:12.409 072 11773.43 130.95 52474.41 88888.00 2016-03-12 17:55:12.909 072 11773.43 130.77 52474.38 88888.00 2016-03-12 17:55:13.409 072 11773.44 130.58 52474.35 88888.00 2016-03-12 17:55:13.909 072 11773.41 130.43 52474.30 88888.00 2016-03-12 17:55:14.409 072 11773.47 130.26 52474.28 88888.00 2016-03-12 17:55:14.909 072 11773.47 130.10 52474.28 88888.00 2016-03-12 17:55:15.409 072 11773.48 129.98 52474.25 88888.00 2016-03-12 17:55:15.909 072 11773.48 129.85 52474.24 88888.00 2016-03-12 17:55:16.409 072 11773.45 129.71 52474.21 88888.00 2016-03-12 17:55:16.909 072 11773.45 129.67 52474.18 88888.00 2016-03-12 17:55:17.409 072 11773.37 129.60 52474.21 88888.00 2016-03-12 17:55:17.909 072 11773.36 129.52 52474.20 88888.00 2016-03-12 17:55:18.409 072 11773.33 129.49 52474.25 88888.00 2016-03-12 17:55:18.909 072 11773.32 129.49 52474.30 88888.00 2016-03-12 17:55:19.409 072 11773.25 129.51 52474.34 88888.00 2016-03-12 17:55:19.909 072 11773.24 129.54 52474.30 88888.00 2016-03-12 17:55:20.409 072 11773.22 129.57 52474.29 88888.00 2016-03-12 17:55:20.909 072 11773.16 129.58 52474.33 88888.00 2016-03-12 17:55:21.409 072 11773.08 129.67 52474.34 88888.00 2016-03-12 17:55:21.909 072 11773.00 129.76 52474.30 88888.00 2016-03-12 17:55:22.409 072 11773.02 129.82 52474.29 88888.00 2016-03-12 17:55:22.909 072 11773.02 129.90 52474.24 88888.00 2016-03-12 17:55:23.409 072 11773.01 129.99 52474.25 88888.00 2016-03-12 17:55:23.909 072 11772.99 130.10 52474.26 88888.00 2016-03-12 17:55:24.409 072 11772.96 130.22 52474.24 88888.00 2016-03-12 17:55:24.909 072 11772.92 130.30 52474.23 88888.00 2016-03-12 17:55:25.409 072 11772.96 130.36 52474.23 88888.00 2016-03-12 17:55:25.909 072 11772.98 130.43 52474.19 88888.00 2016-03-12 17:55:26.409 072 11772.95 130.41 52474.17 88888.00 2016-03-12 17:55:26.909 072 11772.96 130.43 52474.19 88888.00 2016-03-12 17:55:27.409 072 11772.96 130.46 52474.20 88888.00 2016-03-12 17:55:27.909 072 11772.97 130.46 52474.25 88888.00 2016-03-12 17:55:28.409 072 11773.02 130.44 52474.20 88888.00 2016-03-12 17:55:28.909 072 11773.08 130.41 52474.19 88888.00 2016-03-12 17:55:29.409 072 11773.13 130.37 52474.18 88888.00 2016-03-12 17:55:29.909 072 11773.19 130.35 52474.19 88888.00 2016-03-12 17:55:30.409 072 11773.23 130.33 52474.18 88888.00 2016-03-12 17:55:30.909 072 11773.26 130.25 52474.17 88888.00 2016-03-12 17:55:31.409 072 11773.28 130.17 52474.12 88888.00 2016-03-12 17:55:31.909 072 11773.37 130.11 52474.13 88888.00 2016-03-12 17:55:32.409 072 11773.40 130.02 52474.17 88888.00 2016-03-12 17:55:32.909 072 11773.42 129.98 52474.16 88888.00 2016-03-12 17:55:33.409 072 11773.45 129.91 52474.13 88888.00 2016-03-12 17:55:33.909 072 11773.51 129.87 52474.18 88888.00 2016-03-12 17:55:34.409 072 11773.52 129.86 52474.24 88888.00 2016-03-12 17:55:34.909 072 11773.48 129.86 52474.25 88888.00 2016-03-12 17:55:35.409 072 11773.44 129.83 52474.27 88888.00 2016-03-12 17:55:35.909 072 11773.42 129.87 52474.29 88888.00 2016-03-12 17:55:36.409 072 11773.41 129.87 52474.28 88888.00 2016-03-12 17:55:36.909 072 11773.34 129.96 52474.32 88888.00 2016-03-12 17:55:37.409 072 11773.35 130.05 52474.33 88888.00 2016-03-12 17:55:37.909 072 11773.34 130.10 52474.38 88888.00 2016-03-12 17:55:38.409 072 11773.33 130.17 52474.41 88888.00 2016-03-12 17:55:38.909 072 11773.32 130.27 52474.43 88888.00 2016-03-12 17:55:39.409 072 11773.26 130.35 52474.46 88888.00 2016-03-12 17:55:39.909 072 11773.17 130.45 52474.47 88888.00 2016-03-12 17:55:40.409 072 11773.07 130.56 52474.50 88888.00 2016-03-12 17:55:40.909 072 11773.06 130.66 52474.53 88888.00 2016-03-12 17:55:41.409 072 11773.05 130.76 52474.50 88888.00 2016-03-12 17:55:41.909 072 11773.01 130.84 52474.53 88888.00 2016-03-12 17:55:42.409 072 11772.91 130.92 52474.56 88888.00 2016-03-12 17:55:42.909 072 11772.89 130.95 52474.54 88888.00 2016-03-12 17:55:43.409 072 11772.88 130.98 52474.53 88888.00 2016-03-12 17:55:43.909 072 11772.86 131.01 52474.51 88888.00 2016-03-12 17:55:44.409 072 11772.84 131.03 52474.52 88888.00 2016-03-12 17:55:44.909 072 11772.86 131.04 52474.53 88888.00 2016-03-12 17:55:45.409 072 11772.91 131.03 52474.48 88888.00 2016-03-12 17:55:45.909 072 11772.88 131.04 52474.42 88888.00 2016-03-12 17:55:46.409 072 11772.86 131.04 52474.41 88888.00 2016-03-12 17:55:46.909 072 11772.88 131.04 52474.39 88888.00 2016-03-12 17:55:47.409 072 11772.88 130.99 52474.36 88888.00 2016-03-12 17:55:47.909 072 11772.91 130.99 52474.38 88888.00 2016-03-12 17:55:48.409 072 11772.95 130.99 52474.39 88888.00 2016-03-12 17:55:48.909 072 11772.97 130.96 52474.38 88888.00 2016-03-12 17:55:49.409 072 11773.00 130.91 52474.36 88888.00 2016-03-12 17:55:49.909 072 11773.01 130.87 52474.34 88888.00 2016-03-12 17:55:50.409 072 11773.04 130.86 52474.26 88888.00 2016-03-12 17:55:50.909 072 11773.06 130.84 52474.20 88888.00 2016-03-12 17:55:51.409 072 11773.09 130.82 52474.19 88888.00 2016-03-12 17:55:51.909 072 11773.14 130.78 52474.19 88888.00 2016-03-12 17:55:52.409 072 11773.13 130.75 52474.17 88888.00 2016-03-12 17:55:52.909 072 11773.12 130.75 52474.21 88888.00 2016-03-12 17:55:53.409 072 11773.16 130.73 52474.20 88888.00 2016-03-12 17:55:53.909 072 11773.18 130.69 52474.19 88888.00 2016-03-12 17:55:54.409 072 11773.18 130.69 52474.23 88888.00 2016-03-12 17:55:54.909 072 11773.18 130.69 52474.23 88888.00 2016-03-12 17:55:55.409 072 11773.17 130.69 52474.20 88888.00 2016-03-12 17:55:55.909 072 11773.17 130.69 52474.21 88888.00 2016-03-12 17:55:56.409 072 11773.17 130.72 52474.23 88888.00 2016-03-12 17:55:56.909 072 11773.14 130.70 52474.25 88888.00 2016-03-12 17:55:57.409 072 11773.12 130.65 52474.28 88888.00 2016-03-12 17:55:57.909 072 11773.06 130.63 52474.33 88888.00 2016-03-12 17:55:58.409 072 11773.00 130.59 52474.35 88888.00 2016-03-12 17:55:58.909 072 11772.95 130.57 52474.35 88888.00 2016-03-12 17:55:59.409 072 11772.93 130.55 52474.37 88888.00 2016-03-12 17:55:59.909 072 11772.89 130.48 52474.45 88888.00 2016-03-12 17:56:00.409 072 11772.82 130.41 52474.50 88888.00 2016-03-12 17:56:00.909 072 11772.74 130.38 52474.55 88888.00 2016-03-12 17:56:01.409 072 11772.66 130.30 52474.59 88888.00 2016-03-12 17:56:01.909 072 11772.61 130.21 52474.62 88888.00 2016-03-12 17:56:02.409 072 11772.55 130.08 52474.68 88888.00 2016-03-12 17:56:02.909 072 11772.47 130.01 52474.72 88888.00 2016-03-12 17:56:03.409 072 11772.38 129.92 52474.74 88888.00 2016-03-12 17:56:03.909 072 11772.28 129.80 52474.76 88888.00 2016-03-12 17:56:04.409 072 11772.23 129.69 52474.78 88888.00 2016-03-12 17:56:04.909 072 11772.17 129.61 52474.78 88888.00 2016-03-12 17:56:05.409 072 11772.11 129.54 52474.77 88888.00 2016-03-12 17:56:05.909 072 11772.04 129.44 52474.76 88888.00 2016-03-12 17:56:06.409 072 11771.98 129.39 52474.74 88888.00 2016-03-12 17:56:06.909 072 11771.90 129.32 52474.72 88888.00 2016-03-12 17:56:07.409 072 11771.82 129.24 52474.73 88888.00 2016-03-12 17:56:07.909 072 11771.72 129.25 52474.77 88888.00 2016-03-12 17:56:08.409 072 11771.65 129.32 52474.77 88888.00 2016-03-12 17:56:08.909 072 11771.61 129.31 52474.74 88888.00 2016-03-12 17:56:09.409 072 11771.59 129.34 52474.71 88888.00 2016-03-12 17:56:09.909 072 11771.59 129.42 52474.69 88888.00 2016-03-12 17:56:10.409 072 11771.56 129.47 52474.70 88888.00 2016-03-12 17:56:10.909 072 11771.55 129.52 52474.70 88888.00 2016-03-12 17:56:11.409 072 11771.52 129.61 52474.69 88888.00 2016-03-12 17:56:11.909 072 11771.49 129.70 52474.66 88888.00 2016-03-12 17:56:12.409 072 11771.47 129.78 52474.65 88888.00 2016-03-12 17:56:12.909 072 11771.48 129.90 52474.65 88888.00 2016-03-12 17:56:13.409 072 11771.47 129.97 52474.64 88888.00 2016-03-12 17:56:13.909 072 11771.47 130.04 52474.62 88888.00 2016-03-12 17:56:14.409 072 11771.52 130.15 52474.56 88888.00 2016-03-12 17:56:14.909 072 11771.53 130.19 52474.56 88888.00 2016-03-12 17:56:15.409 072 11771.55 130.29 52474.56 88888.00 2016-03-12 17:56:15.909 072 11771.56 130.35 52474.54 88888.00 2016-03-12 17:56:16.409 072 11771.59 130.38 52474.56 88888.00 2016-03-12 17:56:16.909 072 11771.60 130.47 52474.59 88888.00 2016-03-12 17:56:17.409 072 11771.59 130.53 52474.60 88888.00 2016-03-12 17:56:17.909 072 11771.61 130.55 52474.63 88888.00 2016-03-12 17:56:18.409 072 11771.67 130.54 52474.64 88888.00 2016-03-12 17:56:18.909 072 11771.69 130.56 52474.64 88888.00 2016-03-12 17:56:19.409 072 11771.66 130.56 52474.64 88888.00 2016-03-12 17:56:19.909 072 11771.66 130.50 52474.69 88888.00 2016-03-12 17:56:20.409 072 11771.69 130.51 52474.68 88888.00 2016-03-12 17:56:20.909 072 11771.74 130.48 52474.68 88888.00 2016-03-12 17:56:21.409 072 11771.73 130.44 52474.74 88888.00 2016-03-12 17:56:21.909 072 11771.72 130.37 52474.81 88888.00 2016-03-12 17:56:22.409 072 11771.72 130.34 52474.83 88888.00 2016-03-12 17:56:22.909 072 11771.69 130.29 52474.89 88888.00 2016-03-12 17:56:23.409 072 11771.68 130.18 52474.92 88888.00 2016-03-12 17:56:23.909 072 11771.63 130.11 52474.90 88888.00 2016-03-12 17:56:24.409 072 11771.64 130.06 52474.92 88888.00 2016-03-12 17:56:24.909 072 11771.59 129.95 52474.95 88888.00 2016-03-12 17:56:25.409 072 11771.52 129.81 52474.97 88888.00 2016-03-12 17:56:25.909 072 11771.48 129.70 52474.97 88888.00 2016-03-12 17:56:26.409 072 11771.44 129.59 52474.96 88888.00 2016-03-12 17:56:26.909 072 11771.39 129.46 52474.94 88888.00 2016-03-12 17:56:27.409 072 11771.32 129.38 52474.92 88888.00 2016-03-12 17:56:27.909 072 11771.23 129.30 52474.89 88888.00 2016-03-12 17:56:28.409 072 11771.16 129.28 52474.89 88888.00 2016-03-12 17:56:28.909 072 11771.08 129.20 52474.91 88888.00 2016-03-12 17:56:29.409 072 11770.99 129.15 52474.89 88888.00 2016-03-12 17:56:29.909 072 11770.93 129.10 52474.90 88888.00 2016-03-12 17:56:30.409 072 11770.87 129.01 52474.89 88888.00 2016-03-12 17:56:30.909 072 11770.81 128.98 52474.87 88888.00 2016-03-12 17:56:31.409 072 11770.71 128.92 52474.83 88888.00 2016-03-12 17:56:31.909 072 11770.60 128.90 52474.81 88888.00 2016-03-12 17:56:32.409 072 11770.53 128.88 52474.80 88888.00 2016-03-12 17:56:32.909 072 11770.45 128.86 52474.80 88888.00 2016-03-12 17:56:33.409 072 11770.36 128.85 52474.79 88888.00 2016-03-12 17:56:33.909 072 11770.30 128.86 52474.78 88888.00 2016-03-12 17:56:34.409 072 11770.26 128.86 52474.74 88888.00 2016-03-12 17:56:34.909 072 11770.19 128.86 52474.76 88888.00 2016-03-12 17:56:35.409 072 11770.07 128.85 52474.78 88888.00 2016-03-12 17:56:35.909 072 11770.01 128.84 52474.79 88888.00 2016-03-12 17:56:36.409 072 11769.98 128.84 52474.80 88888.00 2016-03-12 17:56:36.909 072 11769.95 128.83 52474.78 88888.00 2016-03-12 17:56:37.409 072 11769.93 128.83 52474.76 88888.00 2016-03-12 17:56:37.909 072 11769.91 128.86 52474.73 88888.00 2016-03-12 17:56:38.409 072 11769.89 128.88 52474.69 88888.00 2016-03-12 17:56:38.909 072 11769.85 128.90 52474.69 88888.00 2016-03-12 17:56:39.409 072 11769.86 128.85 52474.71 88888.00 2016-03-12 17:56:39.909 072 11769.85 128.89 52474.70 88888.00 2016-03-12 17:56:40.409 072 11769.88 128.92 52474.70 88888.00 2016-03-12 17:56:40.909 072 11769.93 128.89 52474.71 88888.00 2016-03-12 17:56:41.409 072 11769.95 128.89 52474.71 88888.00 2016-03-12 17:56:41.909 072 11769.92 128.92 52474.68 88888.00 2016-03-12 17:56:42.409 072 11769.93 128.90 52474.62 88888.00 2016-03-12 17:56:42.909 072 11769.98 128.86 52474.60 88888.00 2016-03-12 17:56:43.409 072 11770.02 128.86 52474.57 88888.00 2016-03-12 17:56:43.909 072 11770.06 128.84 52474.54 88888.00 2016-03-12 17:56:44.409 072 11770.06 128.79 52474.54 88888.00 2016-03-12 17:56:44.909 072 11770.11 128.76 52474.55 88888.00 2016-03-12 17:56:45.409 072 11770.12 128.78 52474.54 88888.00 2016-03-12 17:56:45.909 072 11770.18 128.74 52474.51 88888.00 2016-03-12 17:56:46.409 072 11770.20 128.72 52474.52 88888.00 2016-03-12 17:56:46.909 072 11770.23 128.72 52474.55 88888.00 2016-03-12 17:56:47.409 072 11770.24 128.72 52474.57 88888.00 2016-03-12 17:56:47.909 072 11770.25 128.66 52474.57 88888.00 2016-03-12 17:56:48.409 072 11770.28 128.62 52474.60 88888.00 2016-03-12 17:56:48.909 072 11770.29 128.61 52474.56 88888.00 2016-03-12 17:56:49.409 072 11770.38 128.56 52474.55 88888.00 2016-03-12 17:56:49.909 072 11770.41 128.54 52474.61 88888.00 2016-03-12 17:56:50.409 072 11770.38 128.55 52474.60 88888.00 2016-03-12 17:56:50.909 072 11770.42 128.55 52474.60 88888.00 2016-03-12 17:56:51.409 072 11770.43 128.55 52474.64 88888.00 2016-03-12 17:56:51.909 072 11770.41 128.54 52474.64 88888.00 2016-03-12 17:56:52.409 072 11770.41 128.51 52474.63 88888.00 2016-03-12 17:56:52.909 072 11770.42 128.53 52474.65 88888.00 2016-03-12 17:56:53.409 072 11770.40 128.52 52474.65 88888.00 2016-03-12 17:56:53.909 072 11770.32 128.46 52474.63 88888.00 2016-03-12 17:56:54.409 072 11770.26 128.47 52474.59 88888.00 2016-03-12 17:56:54.909 072 11770.23 128.47 52474.60 88888.00 2016-03-12 17:56:55.409 072 11770.19 128.49 52474.60 88888.00 2016-03-12 17:56:55.909 072 11770.11 128.49 52474.60 88888.00 2016-03-12 17:56:56.409 072 11770.06 128.49 52474.60 88888.00 2016-03-12 17:56:56.909 072 11769.99 128.50 52474.60 88888.00 2016-03-12 17:56:57.409 072 11769.91 128.47 52474.62 88888.00 2016-03-12 17:56:57.909 072 11769.82 128.46 52474.60 88888.00 2016-03-12 17:56:58.409 072 11769.74 128.47 52474.54 88888.00 2016-03-12 17:56:58.909 072 11769.67 128.54 52474.51 88888.00 2016-03-12 17:56:59.409 072 11769.59 128.56 52474.52 88888.00 2016-03-12 17:56:59.909 072 11769.48 128.54 52474.52 88888.00 2016-03-12 17:57:00.409 072 11769.39 128.55 52474.48 88888.00 2016-03-12 17:57:00.909 072 11769.33 128.56 52474.42 88888.00 2016-03-12 17:57:01.409 072 11769.27 128.65 52474.41 88888.00 2016-03-12 17:57:01.909 072 11769.24 128.69 52474.39 88888.00 2016-03-12 17:57:02.409 072 11769.19 128.67 52474.35 88888.00 2016-03-12 17:57:02.909 072 11769.07 128.66 52474.33 88888.00 2016-03-12 17:57:03.409 072 11769.02 128.67 52474.33 88888.00 2016-03-12 17:57:03.909 072 11769.00 128.70 52474.29 88888.00 2016-03-12 17:57:04.409 072 11768.95 128.71 52474.27 88888.00 2016-03-12 17:57:04.909 072 11768.95 128.71 52474.28 88888.00 2016-03-12 17:57:05.409 072 11768.94 128.70 52474.21 88888.00 2016-03-12 17:57:05.909 072 11768.95 128.71 52474.18 88888.00 2016-03-12 17:57:06.409 072 11768.95 128.73 52474.16 88888.00 2016-03-12 17:57:06.909 072 11768.92 128.76 52474.17 88888.00 2016-03-12 17:57:07.410 072 11768.92 128.75 52474.19 88888.00 2016-03-12 17:57:07.910 072 11768.87 128.80 52474.18 88888.00 2016-03-12 17:57:08.410 072 11768.89 128.81 52474.15 88888.00 2016-03-12 17:57:08.910 072 11768.93 128.89 52474.13 88888.00 2016-03-12 17:57:09.410 072 11768.94 128.95 52474.17 88888.00 2016-03-12 17:57:09.910 072 11769.01 128.99 52474.19 88888.00 2016-03-12 17:57:10.410 072 11769.03 129.00 52474.18 88888.00 2016-03-12 17:57:10.910 072 11769.05 129.03 52474.16 88888.00 2016-03-12 17:57:11.410 072 11769.09 129.07 52474.16 88888.00 2016-03-12 17:57:11.910 072 11769.15 129.09 52474.15 88888.00 2016-03-12 17:57:12.410 072 11769.18 129.09 52474.13 88888.00 2016-03-12 17:57:12.910 072 11769.20 129.11 52474.21 88888.00 2016-03-12 17:57:13.410 072 11769.26 129.13 52474.25 88888.00 2016-03-12 17:57:13.910 072 11769.33 129.17 52474.25 88888.00 2016-03-12 17:57:14.410 072 11769.37 129.15 52474.27 88888.00 2016-03-12 17:57:14.910 072 11769.39 129.13 52474.27 88888.00 2016-03-12 17:57:15.410 072 11769.42 129.12 52474.26 88888.00 2016-03-12 17:57:15.910 072 11769.48 129.13 52474.29 88888.00 2016-03-12 17:57:16.410 072 11769.54 129.12 52474.30 88888.00 2016-03-12 17:57:16.910 072 11769.59 129.12 52474.26 88888.00 2016-03-12 17:57:17.410 072 11769.59 129.11 52474.23 88888.00 2016-03-12 17:57:17.910 072 11769.55 129.12 52474.28 88888.00 2016-03-12 17:57:18.410 072 11769.57 129.11 52474.29 88888.00 2016-03-12 17:57:18.910 072 11769.60 129.07 52474.29 88888.00 2016-03-12 17:57:19.410 072 11769.66 129.03 52474.29 88888.00 2016-03-12 17:57:19.910 072 11769.67 129.03 52474.30 88888.00 2016-03-12 17:57:20.410 072 11769.65 129.03 52474.29 88888.00 2016-03-12 17:57:20.910 072 11769.65 129.09 52474.28 88888.00 2016-03-12 17:57:21.410 072 11769.66 129.10 52474.26 88888.00 2016-03-12 17:57:21.910 072 11769.66 129.10 52474.27 88888.00 2016-03-12 17:57:22.410 072 11769.66 129.12 52474.27 88888.00 2016-03-12 17:57:22.910 072 11769.70 129.19 52474.24 88888.00 2016-03-12 17:57:23.410 072 11769.75 129.27 52474.20 88888.00 2016-03-12 17:57:23.910 072 11769.74 129.28 52474.17 88888.00 2016-03-12 17:57:24.410 072 11769.75 129.32 52474.10 88888.00 2016-03-12 17:57:24.910 072 11769.82 129.39 52474.06 88888.00 2016-03-12 17:57:25.410 072 11769.85 129.44 52474.03 88888.00 2016-03-12 17:57:25.910 072 11769.83 129.48 52474.01 88888.00 2016-03-12 17:57:26.410 072 11769.84 129.49 52473.97 88888.00 2016-03-12 17:57:26.910 072 11769.86 129.47 52473.93 88888.00 2016-03-12 17:57:27.410 072 11769.89 129.43 52473.94 88888.00 2016-03-12 17:57:27.910 072 11769.92 129.37 52473.90 88888.00 2016-03-12 17:57:28.410 072 11769.94 129.36 52473.82 88888.00 2016-03-12 17:57:28.910 072 11769.94 129.38 52473.76 88888.00 2016-03-12 17:57:29.410 072 11769.95 129.33 52473.77 88888.00 2016-03-12 17:57:29.910 072 11769.98 129.28 52473.80 88888.00 2016-03-12 17:57:30.410 072 11769.94 129.27 52473.80 88888.00 2016-03-12 17:57:30.910 072 11769.91 129.19 52473.77 88888.00 2016-03-12 17:57:31.410 072 11769.90 129.15 52473.76 88888.00 2016-03-12 17:57:31.910 072 11769.90 129.10 52473.73 88888.00 2016-03-12 17:57:32.410 072 11769.91 129.05 52473.75 88888.00 2016-03-12 17:57:32.910 072 11769.83 128.94 52473.77 88888.00 2016-03-12 17:57:33.410 072 11769.79 128.88 52473.81 88888.00 2016-03-12 17:57:33.910 072 11769.75 128.85 52473.74 88888.00 2016-03-12 17:57:34.410 072 11769.74 128.82 52473.73 88888.00 2016-03-12 17:57:34.910 072 11769.79 128.80 52473.73 88888.00 2016-03-12 17:57:35.410 072 11769.75 128.81 52473.74 88888.00 2016-03-12 17:57:35.910 072 11769.72 128.74 52473.75 88888.00 2016-03-12 17:57:36.410 072 11769.70 128.70 52473.74 88888.00 2016-03-12 17:57:36.910 072 11769.72 128.69 52473.76 88888.00 2016-03-12 17:57:37.410 072 11769.72 128.69 52473.77 88888.00 2016-03-12 17:57:37.910 072 11769.74 128.73 52473.77 88888.00 2016-03-12 17:57:38.410 072 11769.74 128.78 52473.77 88888.00 2016-03-12 17:57:38.910 072 11769.72 128.78 52473.79 88888.00 2016-03-12 17:57:39.410 072 11769.75 128.83 52473.75 88888.00 2016-03-12 17:57:39.910 072 11769.84 128.93 52473.75 88888.00 2016-03-12 17:57:40.410 072 11769.89 128.98 52473.74 88888.00 2016-03-12 17:57:40.910 072 11769.88 129.01 52473.75 88888.00 2016-03-12 17:57:41.410 072 11769.90 129.09 52473.76 88888.00 2016-03-12 17:57:41.910 072 11769.95 129.17 52473.75 88888.00 2016-03-12 17:57:42.410 072 11770.02 129.20 52473.74 88888.00 2016-03-12 17:57:42.910 072 11770.08 129.25 52473.75 88888.00 2016-03-12 17:57:43.410 072 11770.14 129.27 52473.79 88888.00 2016-03-12 17:57:43.910 072 11770.20 129.25 52473.77 88888.00 2016-03-12 17:57:44.410 072 11770.28 129.30 52473.77 88888.00 2016-03-12 17:57:44.910 072 11770.30 129.31 52473.75 88888.00 2016-03-12 17:57:45.410 072 11770.35 129.29 52473.75 88888.00 2016-03-12 17:57:45.910 072 11770.42 129.28 52473.74 88888.00 2016-03-12 17:57:46.410 072 11770.49 129.30 52473.72 88888.00 2016-03-12 17:57:46.910 072 11770.51 129.31 52473.69 88888.00 2016-03-12 17:57:47.410 072 11770.55 129.29 52473.72 88888.00 2016-03-12 17:57:47.910 072 11770.62 129.25 52473.76 88888.00 2016-03-12 17:57:48.410 072 11770.65 129.24 52473.76 88888.00 2016-03-12 17:57:48.910 072 11770.65 129.22 52473.75 88888.00 2016-03-12 17:57:49.410 072 11770.70 129.13 52473.73 88888.00 2016-03-12 17:57:49.910 072 11770.76 129.08 52473.74 88888.00 2016-03-12 17:57:50.410 072 11770.78 129.04 52473.74 88888.00 2016-03-12 17:57:50.910 072 11770.81 129.04 52473.72 88888.00 2016-03-12 17:57:51.410 072 11770.84 129.00 52473.72 88888.00 2016-03-12 17:57:51.910 072 11770.87 128.96 52473.67 88888.00 2016-03-12 17:57:52.410 072 11770.86 128.92 52473.67 88888.00 2016-03-12 17:57:52.910 072 11770.90 128.89 52473.69 88888.00 2016-03-12 17:57:53.410 072 11770.94 128.84 52473.69 88888.00 2016-03-12 17:57:53.910 072 11770.95 128.81 52473.71 88888.00 2016-03-12 17:57:54.410 072 11770.97 128.76 52473.68 88888.00 2016-03-12 17:57:54.910 072 11770.99 128.74 52473.71 88888.00 2016-03-12 17:57:55.410 072 11771.00 128.66 52473.68 88888.00 2016-03-12 17:57:55.910 072 11770.99 128.61 52473.67 88888.00 2016-03-12 17:57:56.410 072 11770.99 128.57 52473.66 88888.00 2016-03-12 17:57:56.910 072 11770.97 128.53 52473.66 88888.00 2016-03-12 17:57:57.410 072 11770.96 128.46 52473.66 88888.00 2016-03-12 17:57:57.910 072 11770.93 128.42 52473.60 88888.00 2016-03-12 17:57:58.410 072 11770.95 128.39 52473.55 88888.00 2016-03-12 17:57:58.910 072 11770.97 128.35 52473.56 88888.00 2016-03-12 17:57:59.410 072 11770.98 128.31 52473.57 88888.00 2016-03-12 17:57:59.910 072 11770.94 128.26 52473.55 88888.00 2016-03-12 17:58:00.410 072 11770.88 128.22 52473.55 88888.00 2016-03-12 17:58:00.910 072 11770.86 128.20 52473.51 88888.00 2016-03-12 17:58:01.410 072 11770.81 128.23 52473.53 88888.00 2016-03-12 17:58:01.910 072 11770.79 128.28 52473.55 88888.00 2016-03-12 17:58:02.410 072 11770.73 128.32 52473.49 88888.00 2016-03-12 17:58:02.910 072 11770.70 128.35 52473.54 88888.00 2016-03-12 17:58:03.410 072 11770.63 128.40 52473.57 88888.00 2016-03-12 17:58:03.910 072 11770.62 128.39 52473.54 88888.00 2016-03-12 17:58:04.410 072 11770.62 128.42 52473.50 88888.00 2016-03-12 17:58:04.910 072 11770.63 128.55 52473.54 88888.00 2016-03-12 17:58:05.410 072 11770.64 128.64 52473.55 88888.00 2016-03-12 17:58:05.910 072 11770.67 128.69 52473.50 88888.00 2016-03-12 17:58:06.410 072 11770.71 128.76 52473.57 88888.00 2016-03-12 17:58:06.910 072 11770.70 128.85 52473.62 88888.00 2016-03-12 17:58:07.410 072 11770.68 128.91 52473.60 88888.00 2016-03-12 17:58:07.910 072 11770.69 128.96 52473.59 88888.00 2016-03-12 17:58:08.410 072 11770.72 129.09 52473.58 88888.00 2016-03-12 17:58:08.910 072 11770.78 129.19 52473.59 88888.00 2016-03-12 17:58:09.410 072 11770.76 129.25 52473.60 88888.00 2016-03-12 17:58:09.910 072 11770.81 129.32 52473.59 88888.00 2016-03-12 17:58:10.410 072 11770.84 129.34 52473.59 88888.00 2016-03-12 17:58:10.910 072 11770.81 129.36 52473.60 88888.00 2016-03-12 17:58:11.410 072 11770.81 129.37 52473.62 88888.00 2016-03-12 17:58:11.910 072 11770.84 129.37 52473.66 88888.00 2016-03-12 17:58:12.410 072 11770.86 129.38 52473.66 88888.00 2016-03-12 17:58:12.910 072 11770.85 129.39 52473.68 88888.00 2016-03-12 17:58:13.410 072 11770.82 129.37 52473.73 88888.00 2016-03-12 17:58:13.910 072 11770.84 129.38 52473.75 88888.00 2016-03-12 17:58:14.410 072 11770.80 129.37 52473.77 88888.00 2016-03-12 17:58:14.910 072 11770.77 129.37 52473.82 88888.00 2016-03-12 17:58:15.410 072 11770.74 129.37 52473.86 88888.00 2016-03-12 17:58:15.910 072 11770.71 129.31 52473.86 88888.00 2016-03-12 17:58:16.410 072 11770.67 129.27 52473.85 88888.00 2016-03-12 17:58:16.910 072 11770.62 129.25 52473.90 88888.00 2016-03-12 17:58:17.410 072 11770.58 129.29 52473.95 88888.00 2016-03-12 17:58:17.910 072 11770.54 129.27 52473.98 88888.00 2016-03-12 17:58:18.410 072 11770.56 129.28 52474.00 88888.00 2016-03-12 17:58:18.910 072 11770.56 129.30 52474.01 88888.00 2016-03-12 17:58:19.410 072 11770.63 129.31 52474.04 88888.00 2016-03-12 17:58:19.910 072 11770.64 129.31 52474.09 88888.00 2016-03-12 17:58:20.410 072 11770.59 129.33 52474.12 88888.00 2016-03-12 17:58:20.910 072 11770.61 129.39 52474.15 88888.00 2016-03-12 17:58:21.410 072 11770.62 129.41 52474.16 88888.00 2016-03-12 17:58:21.910 072 11770.58 129.41 52474.15 88888.00 2016-03-12 17:58:22.410 072 11770.55 129.44 52474.13 88888.00 2016-03-12 17:58:22.910 072 11770.54 129.47 52474.13 88888.00 2016-03-12 17:58:23.410 072 11770.56 129.50 52474.11 88888.00 2016-03-12 17:58:23.910 072 11770.59 129.53 52474.15 88888.00 2016-03-12 17:58:24.410 072 11770.56 129.56 52474.18 88888.00 2016-03-12 17:58:24.910 072 11770.53 129.57 52474.16 88888.00 2016-03-12 17:58:25.410 072 11770.55 129.58 52474.13 88888.00 2016-03-12 17:58:25.910 072 11770.53 129.62 52474.11 88888.00 2016-03-12 17:58:26.410 072 11770.50 129.63 52474.10 88888.00 2016-03-12 17:58:26.910 072 11770.52 129.66 52474.10 88888.00 2016-03-12 17:58:27.410 072 11770.51 129.67 52474.09 88888.00 2016-03-12 17:58:27.910 072 11770.49 129.66 52474.10 88888.00 2016-03-12 17:58:28.410 072 11770.45 129.61 52474.07 88888.00 2016-03-12 17:58:28.910 072 11770.44 129.60 52474.08 88888.00 2016-03-12 17:58:29.410 072 11770.45 129.54 52474.04 88888.00 2016-03-12 17:58:29.910 072 11770.45 129.47 52474.08 88888.00 2016-03-12 17:58:30.410 072 11770.43 129.40 52474.04 88888.00 2016-03-12 17:58:30.910 072 11770.38 129.31 52474.02 88888.00 2016-03-12 17:58:31.410 072 11770.36 129.23 52474.02 88888.00 2016-03-12 17:58:31.910 072 11770.35 129.14 52474.03 88888.00 2016-03-12 17:58:32.410 072 11770.28 129.02 52474.02 88888.00 2016-03-12 17:58:32.910 072 11770.34 128.94 52473.97 88888.00 2016-03-12 17:58:33.410 072 11770.32 128.84 52473.94 88888.00 2016-03-12 17:58:33.910 072 11770.26 128.79 52473.94 88888.00 2016-03-12 17:58:34.410 072 11770.19 128.65 52473.97 88888.00 2016-03-12 17:58:34.910 072 11770.16 128.54 52473.99 88888.00 2016-03-12 17:58:35.410 072 11770.12 128.43 52473.98 88888.00 2016-03-12 17:58:35.910 072 11770.08 128.34 52474.06 88888.00 2016-03-12 17:58:36.410 072 11770.00 128.25 52474.09 88888.00 2016-03-12 17:58:36.910 072 11769.97 128.20 52474.10 88888.00 2016-03-12 17:58:37.410 072 11769.93 128.14 52474.10 88888.00 2016-03-12 17:58:37.910 072 11769.83 128.12 52474.09 88888.00 2016-03-12 17:58:38.410 072 11769.83 128.13 52474.13 88888.00 2016-03-12 17:58:38.910 072 11769.77 128.12 52474.15 88888.00 2016-03-12 17:58:39.410 072 11769.71 128.14 52474.19 88888.00 2016-03-12 17:58:39.910 072 11769.65 128.20 52474.20 88888.00 2016-03-12 17:58:40.410 072 11769.63 128.24 52474.21 88888.00 2016-03-12 17:58:40.910 072 11769.62 128.31 52474.26 88888.00 2016-03-12 17:58:41.410 072 11769.56 128.34 52474.30 88888.00 2016-03-12 17:58:41.910 072 11769.55 128.40 52474.34 88888.00 2016-03-12 17:58:42.410 072 11769.50 128.47 52474.34 88888.00 2016-03-12 17:58:42.910 072 11769.49 128.54 52474.33 88888.00 2016-03-12 17:58:43.410 072 11769.48 128.65 52474.35 88888.00 2016-03-12 17:58:43.910 072 11769.45 128.74 52474.35 88888.00 2016-03-12 17:58:44.410 072 11769.45 128.85 52474.35 88888.00 2016-03-12 17:58:44.910 072 11769.44 128.96 52474.35 88888.00 2016-03-12 17:58:45.410 072 11769.41 129.04 52474.38 88888.00 2016-03-12 17:58:45.910 072 11769.39 129.14 52474.38 88888.00 2016-03-12 17:58:46.410 072 11769.41 129.19 52474.39 88888.00 2016-03-12 17:58:46.910 072 11769.42 129.21 52474.38 88888.00 2016-03-12 17:58:47.410 072 11769.42 129.32 52474.39 88888.00 2016-03-12 17:58:47.910 072 11769.46 129.39 52474.38 88888.00 2016-03-12 17:58:48.410 072 11769.49 129.42 52474.39 88888.00 2016-03-12 17:58:48.910 072 11769.51 129.42 52474.42 88888.00 2016-03-12 17:58:49.410 072 11769.49 129.46 52474.38 88888.00 2016-03-12 17:58:49.910 072 11769.56 129.43 52474.33 88888.00 2016-03-12 17:58:50.410 072 11769.64 129.52 52474.28 88888.00 2016-03-12 17:58:50.910 072 11769.66 129.56 52474.25 88888.00 2016-03-12 17:58:51.410 072 11769.64 129.57 52474.26 88888.00 2016-03-12 17:58:51.910 072 11769.62 129.57 52474.30 88888.00 2016-03-12 17:58:52.410 072 11769.60 129.53 52474.27 88888.00 2016-03-12 17:58:52.910 072 11769.62 129.48 52474.21 88888.00 2016-03-12 17:58:53.410 072 11769.63 129.43 52474.18 88888.00 2016-03-12 17:58:53.910 072 11769.59 129.38 52474.18 88888.00 2016-03-12 17:58:54.410 072 11769.58 129.36 52474.18 88888.00 2016-03-12 17:58:54.910 072 11769.54 129.28 52474.16 88888.00 2016-03-12 17:58:55.410 072 11769.55 129.22 52474.12 88888.00 2016-03-12 17:58:55.910 072 11769.54 129.14 52474.12 88888.00 2016-03-12 17:58:56.410 072 11769.50 129.09 52474.11 88888.00 2016-03-12 17:58:56.910 072 11769.51 129.03 52474.08 88888.00 2016-03-12 17:58:57.410 072 11769.50 128.94 52474.03 88888.00 2016-03-12 17:58:57.910 072 11769.54 128.86 52474.01 88888.00 2016-03-12 17:58:58.410 072 11769.53 128.79 52474.00 88888.00 2016-03-12 17:58:58.910 072 11769.49 128.71 52474.01 88888.00 2016-03-12 17:58:59.410 072 11769.48 128.60 52474.04 88888.00 2016-03-12 17:58:59.910 072 11769.45 128.51 52474.02 88888.00 2016-03-12 17:59:00.410 072 11769.45 128.40 52474.03 88888.00 2016-03-12 17:59:00.910 072 11769.46 128.32 52474.06 88888.00 2016-03-12 17:59:01.410 072 11769.44 128.27 52474.09 88888.00 2016-03-12 17:59:01.910 072 11769.37 128.20 52474.09 88888.00 2016-03-12 17:59:02.410 072 11769.33 128.10 52474.09 88888.00 2016-03-12 17:59:02.910 072 11769.29 128.05 52474.18 88888.00 2016-03-12 17:59:03.410 072 11769.22 127.99 52474.19 88888.00 2016-03-12 17:59:03.910 072 11769.22 127.97 52474.24 88888.00 2016-03-12 17:59:04.410 072 11769.18 127.96 52474.26 88888.00 2016-03-12 17:59:04.910 072 11769.13 127.96 52474.29 88888.00 2016-03-12 17:59:05.410 072 11769.10 127.95 52474.28 88888.00 2016-03-12 17:59:05.910 072 11769.05 127.98 52474.29 88888.00 2016-03-12 17:59:06.410 072 11769.01 127.98 52474.33 88888.00 2016-03-12 17:59:06.910 072 11768.93 128.02 52474.38 88888.00 2016-03-12 17:59:07.410 072 11768.86 128.03 52474.44 88888.00 2016-03-12 17:59:07.910 072 11768.78 128.07 52474.41 88888.00 2016-03-12 17:59:08.410 072 11768.74 128.15 52474.39 88888.00 2016-03-12 17:59:08.910 072 11768.70 128.15 52474.39 88888.00 2016-03-12 17:59:09.410 072 11768.62 128.22 52474.44 88888.00 2016-03-12 17:59:09.910 072 11768.54 128.24 52474.43 88888.00 2016-03-12 17:59:10.410 072 11768.48 128.30 52474.38 88888.00 2016-03-12 17:59:10.910 072 11768.41 128.34 52474.36 88888.00 2016-03-12 17:59:11.410 072 11768.41 128.36 52474.36 88888.00 2016-03-12 17:59:11.910 072 11768.41 128.44 52474.33 88888.00 2016-03-12 17:59:12.410 072 11768.40 128.50 52474.27 88888.00 2016-03-12 17:59:12.910 072 11768.36 128.52 52474.28 88888.00 2016-03-12 17:59:13.410 072 11768.34 128.53 52474.20 88888.00 2016-03-12 17:59:13.910 072 11768.35 128.56 52474.13 88888.00 2016-03-12 17:59:14.410 072 11768.34 128.54 52474.12 88888.00 2016-03-12 17:59:14.910 072 11768.34 128.51 52474.12 88888.00 2016-03-12 17:59:15.410 072 11768.40 128.50 52474.07 88888.00 2016-03-12 17:59:15.910 072 11768.47 128.45 52474.02 88888.00 2016-03-12 17:59:16.410 072 11768.50 128.37 52474.03 88888.00 2016-03-12 17:59:16.910 072 11768.54 128.36 52474.03 88888.00 2016-03-12 17:59:17.410 072 11768.57 128.28 52474.04 88888.00 2016-03-12 17:59:17.910 072 11768.66 128.23 52474.03 88888.00 2016-03-12 17:59:18.410 072 11768.71 128.14 52474.00 88888.00 2016-03-12 17:59:18.910 072 11768.75 128.04 52473.95 88888.00 2016-03-12 17:59:19.410 072 11768.78 127.99 52473.93 88888.00 2016-03-12 17:59:19.910 072 11768.86 127.91 52473.94 88888.00 2016-03-12 17:59:20.410 072 11768.88 127.83 52473.93 88888.00 2016-03-12 17:59:20.910 072 11768.92 127.74 52473.95 88888.00 2016-03-12 17:59:21.410 072 11769.01 127.69 52473.92 88888.00 2016-03-12 17:59:21.910 072 11769.09 127.62 52473.89 88888.00 2016-03-12 17:59:22.410 072 11769.10 127.52 52473.86 88888.00 2016-03-12 17:59:22.910 072 11769.09 127.48 52473.90 88888.00 2016-03-12 17:59:23.410 072 11769.14 127.47 52473.94 88888.00 2016-03-12 17:59:23.910 072 11769.21 127.44 52473.97 88888.00 2016-03-12 17:59:24.410 072 11769.21 127.39 52473.90 88888.00 2016-03-12 17:59:24.910 072 11769.23 127.37 52473.91 88888.00 2016-03-12 17:59:25.410 072 11769.23 127.38 52474.00 88888.00 2016-03-12 17:59:25.910 072 11769.24 127.43 52474.03 88888.00 2016-03-12 17:59:26.410 072 11769.24 127.40 52474.06 88888.00 2016-03-12 17:59:26.910 072 11769.21 127.45 52474.07 88888.00 2016-03-12 17:59:27.410 072 11769.22 127.47 52474.10 88888.00 2016-03-12 17:59:27.910 072 11769.20 127.52 52474.10 88888.00 2016-03-12 17:59:28.410 072 11769.20 127.56 52474.10 88888.00 2016-03-12 17:59:28.910 072 11769.16 127.65 52474.07 88888.00 2016-03-12 17:59:29.410 072 11769.13 127.70 52474.12 88888.00 2016-03-12 17:59:29.910 072 11769.10 127.76 52474.11 88888.00 2016-03-12 17:59:30.410 072 11769.04 127.83 52474.12 88888.00 2016-03-12 17:59:30.910 072 11769.02 127.88 52474.15 88888.00 2016-03-12 17:59:31.410 072 11768.97 127.95 52474.15 88888.00 2016-03-12 17:59:31.910 072 11768.91 128.01 52474.13 88888.00 2016-03-12 17:59:32.410 072 11768.87 128.04 52474.11 88888.00 2016-03-12 17:59:32.910 072 11768.88 128.07 52474.07 88888.00 2016-03-12 17:59:33.410 072 11768.91 128.05 52474.10 88888.00 2016-03-12 17:59:33.910 072 11768.93 128.08 52474.12 88888.00 2016-03-12 17:59:34.410 072 11768.95 128.11 52474.10 88888.00 2016-03-12 17:59:34.910 072 11768.91 128.11 52474.10 88888.00 2016-03-12 17:59:35.410 072 11768.86 128.13 52474.08 88888.00 2016-03-12 17:59:35.910 072 11768.88 128.12 52474.04 88888.00 2016-03-12 17:59:36.410 072 11768.88 128.06 52474.00 88888.00 2016-03-12 17:59:36.910 072 11768.89 128.03 52473.95 88888.00 2016-03-12 17:59:37.410 072 11768.89 128.01 52473.93 88888.00 2016-03-12 17:59:37.910 072 11768.88 128.02 52473.93 88888.00 2016-03-12 17:59:38.410 072 11768.91 127.98 52473.91 88888.00 2016-03-12 17:59:38.910 072 11768.93 127.95 52473.89 88888.00 2016-03-12 17:59:39.410 072 11768.97 127.92 52473.89 88888.00 2016-03-12 17:59:39.910 072 11769.00 127.91 52473.92 88888.00 2016-03-12 17:59:40.410 072 11768.97 127.92 52473.99 88888.00 2016-03-12 17:59:40.910 072 11769.00 127.93 52473.99 88888.00 2016-03-12 17:59:41.410 072 11768.98 127.95 52473.99 88888.00 2016-03-12 17:59:41.910 072 11768.98 127.94 52474.00 88888.00 2016-03-12 17:59:42.410 072 11768.95 127.93 52474.02 88888.00 2016-03-12 17:59:42.910 072 11768.93 127.93 52474.07 88888.00 2016-03-12 17:59:43.410 072 11768.89 127.91 52474.09 88888.00 2016-03-12 17:59:43.910 072 11768.87 127.85 52474.10 88888.00 2016-03-12 17:59:44.410 072 11768.86 127.78 52474.15 88888.00 2016-03-12 17:59:44.910 072 11768.81 127.76 52474.13 88888.00 2016-03-12 17:59:45.410 072 11768.76 127.68 52474.15 88888.00 2016-03-12 17:59:45.910 072 11768.71 127.63 52474.18 88888.00 2016-03-12 17:59:46.410 072 11768.63 127.59 52474.19 88888.00 2016-03-12 17:59:46.910 072 11768.65 127.50 52474.21 88888.00 2016-03-12 17:59:47.410 072 11768.67 127.45 52474.20 88888.00 2016-03-12 17:59:47.910 072 11768.61 127.35 52474.21 88888.00 2016-03-12 17:59:48.410 072 11768.58 127.27 52474.23 88888.00 2016-03-12 17:59:48.910 072 11768.56 127.14 52474.25 88888.00 2016-03-12 17:59:49.410 072 11768.51 127.01 52474.27 88888.00 2016-03-12 17:59:49.910 072 11768.45 126.90 52474.30 88888.00 2016-03-12 17:59:50.410 072 11768.43 126.78 52474.29 88888.00 2016-03-12 17:59:50.910 072 11768.37 126.72 52474.28 88888.00 2016-03-12 17:59:51.410 072 11768.31 126.60 52474.34 88888.00 2016-03-12 17:59:51.910 072 11768.26 126.51 52474.33 88888.00 2016-03-12 17:59:52.411 072 11768.25 126.42 52474.30 88888.00 2016-03-12 17:59:52.911 072 11768.17 126.36 52474.27 88888.00 2016-03-12 17:59:53.411 072 11768.14 126.31 52474.28 88888.00 2016-03-12 17:59:53.911 072 11768.10 126.24 52474.27 88888.00 2016-03-12 17:59:54.411 072 11768.10 126.18 52474.28 88888.00 2016-03-12 17:59:54.911 072 11768.12 126.17 52474.26 88888.00 2016-03-12 17:59:55.411 072 11768.06 126.10 52474.19 88888.00 2016-03-12 17:59:55.911 072 11768.02 126.10 52474.17 88888.00 2016-03-12 17:59:56.411 072 11768.04 126.13 52474.17 88888.00 2016-03-12 17:59:56.911 072 11768.08 126.13 52474.18 88888.00 2016-03-12 17:59:57.411 072 11768.10 126.15 52474.11 88888.00 2016-03-12 17:59:57.911 072 11768.10 126.18 52474.06 88888.00 2016-03-12 17:59:58.411 072 11768.10 126.20 52474.01 88888.00 2016-03-12 17:59:58.911 072 11768.13 126.24 52474.01 88888.00 2016-03-12 17:59:59.411 072 11768.16 126.29 52474.03 88888.00 2016-03-12 17:59:59.911 072 11768.16 126.36 52474.07 88888.00 2016-03-12 18:00:00.411 072 11768.23 126.43 52474.08 88888.00 2016-03-12 18:00:00.911 072 11768.24 126.56 52474.06 88888.00 2016-03-12 18:00:01.411 072 11768.23 126.59 52474.03 88888.00 2016-03-12 18:00:01.911 072 11768.30 126.60 52474.04 88888.00 2016-03-12 18:00:02.411 072 11768.37 126.69 52474.09 88888.00 2016-03-12 18:00:02.911 072 11768.42 126.76 52474.04 88888.00 2016-03-12 18:00:03.411 072 11768.47 126.81 52474.02 88888.00 2016-03-12 18:00:03.911 072 11768.49 126.82 52474.07 88888.00 2016-03-12 18:00:04.411 072 11768.52 126.85 52474.15 88888.00 2016-03-12 18:00:04.911 072 11768.60 126.91 52474.15 88888.00 2016-03-12 18:00:05.411 072 11768.61 126.91 52474.18 88888.00 2016-03-12 18:00:05.911 072 11768.60 126.92 52474.25 88888.00 2016-03-12 18:00:06.411 072 11768.60 126.97 52474.32 88888.00 2016-03-12 18:00:06.911 072 11768.67 126.99 52474.33 88888.00 2016-03-12 18:00:07.411 072 11768.68 127.02 52474.29 88888.00 2016-03-12 18:00:07.911 072 11768.68 127.07 52474.30 88888.00 2016-03-12 18:00:08.411 072 11768.67 127.07 52474.29 88888.00 2016-03-12 18:00:08.911 072 11768.63 127.06 52474.28 88888.00 2016-03-12 18:00:09.411 072 11768.65 127.04 52474.32 88888.00 2016-03-12 18:00:09.911 072 11768.66 127.02 52474.32 88888.00 2016-03-12 18:00:10.411 072 11768.67 126.99 52474.34 88888.00 2016-03-12 18:00:10.911 072 11768.68 126.97 52474.34 88888.00 2016-03-12 18:00:11.411 072 11768.61 126.98 52474.37 88888.00 2016-03-12 18:00:11.911 072 11768.60 126.96 52474.38 88888.00 2016-03-12 18:00:12.411 072 11768.61 126.89 52474.39 88888.00 2016-03-12 18:00:12.911 072 11768.69 126.82 52474.38 88888.00 2016-03-12 18:00:13.411 072 11768.74 126.79 52474.34 88888.00 2016-03-12 18:00:13.911 072 11768.75 126.73 52474.33 88888.00 2016-03-12 18:00:14.411 072 11768.74 126.70 52474.34 88888.00 2016-03-12 18:00:14.911 072 11768.71 126.68 52474.33 88888.00 2016-03-12 18:00:15.411 072 11768.72 126.60 52474.33 88888.00 2016-03-12 18:00:15.911 072 11768.76 126.56 52474.36 88888.00 2016-03-12 18:00:16.411 072 11768.77 126.51 52474.34 88888.00 2016-03-12 18:00:16.911 072 11768.74 126.47 52474.29 88888.00 2016-03-12 18:00:17.411 072 11768.70 126.49 52474.25 88888.00 2016-03-12 18:00:17.911 072 11768.69 126.40 52474.20 88888.00 2016-03-12 18:00:18.411 072 11768.68 126.36 52474.20 88888.00 2016-03-12 18:00:18.911 072 11768.65 126.33 52474.23 88888.00 2016-03-12 18:00:19.411 072 11768.66 126.29 52474.26 88888.00 2016-03-12 18:00:19.911 072 11768.69 126.24 52474.26 88888.00 2016-03-12 18:00:20.411 072 11768.67 126.19 52474.21 88888.00 2016-03-12 18:00:20.911 072 11768.63 126.14 52474.18 88888.00 2016-03-12 18:00:21.411 072 11768.57 126.08 52474.17 88888.00 2016-03-12 18:00:21.911 072 11768.50 126.05 52474.18 88888.00 2016-03-12 18:00:22.411 072 11768.43 126.07 52474.24 88888.00 2016-03-12 18:00:22.911 072 11768.43 126.04 52474.26 88888.00 2016-03-12 18:00:23.411 072 11768.42 126.02 52474.25 88888.00 2016-03-12 18:00:23.911 072 11768.41 126.00 52474.26 88888.00 2016-03-12 18:00:24.411 072 11768.40 126.01 52474.21 88888.00 2016-03-12 18:00:24.911 072 11768.40 126.07 52474.23 88888.00 2016-03-12 18:00:25.411 072 11768.35 126.09 52474.26 88888.00 2016-03-12 18:00:25.911 072 11768.30 126.07 52474.33 88888.00 2016-03-12 18:00:26.411 072 11768.26 126.01 52474.30 88888.00 2016-03-12 18:00:26.911 072 11768.23 126.04 52474.32 88888.00 2016-03-12 18:00:27.411 072 11768.15 126.10 52474.37 88888.00 2016-03-12 18:00:27.911 072 11768.12 126.15 52474.42 88888.00 2016-03-12 18:00:28.411 072 11768.06 126.14 52474.37 88888.00 2016-03-12 18:00:28.911 072 11768.00 126.12 52474.41 88888.00 2016-03-12 18:00:29.411 072 11767.99 126.09 52474.46 88888.00 2016-03-12 18:00:29.911 072 11767.95 126.11 52474.45 88888.00 2016-03-12 18:00:30.411 072 11767.95 126.14 52474.44 88888.00 2016-03-12 18:00:30.911 072 11767.96 126.19 52474.43 88888.00 2016-03-12 18:00:31.411 072 11767.95 126.22 52474.45 88888.00 2016-03-12 18:00:31.911 072 11767.91 126.23 52474.48 88888.00 2016-03-12 18:00:32.411 072 11767.88 126.24 52474.51 88888.00 2016-03-12 18:00:32.911 072 11767.84 126.27 52474.47 88888.00 2016-03-12 18:00:33.411 072 11767.88 126.31 52474.46 88888.00 2016-03-12 18:00:33.911 072 11767.88 126.34 52474.44 88888.00 2016-03-12 18:00:34.411 072 11767.84 126.37 52474.44 88888.00 2016-03-12 18:00:34.911 072 11767.91 126.40 52474.46 88888.00 2016-03-12 18:00:35.411 072 11767.96 126.46 52474.41 88888.00 2016-03-12 18:00:35.911 072 11768.00 126.52 52474.41 88888.00 2016-03-12 18:00:36.411 072 11768.08 126.59 52474.39 88888.00 2016-03-12 18:00:36.911 072 11768.12 126.61 52474.37 88888.00 2016-03-12 18:00:37.411 072 11768.12 126.65 52474.33 88888.00 2016-03-12 18:00:37.911 072 11768.12 126.70 52474.33 88888.00 2016-03-12 18:00:38.411 072 11768.15 126.76 52474.33 88888.00 2016-03-12 18:00:38.911 072 11768.22 126.82 52474.30 88888.00 2016-03-12 18:00:39.411 072 11768.28 126.87 52474.29 88888.00 2016-03-12 18:00:39.911 072 11768.32 126.92 52474.30 88888.00 2016-03-12 18:00:40.411 072 11768.39 126.95 52474.28 88888.00 2016-03-12 18:00:40.911 072 11768.43 126.99 52474.24 88888.00 2016-03-12 18:00:41.411 072 11768.44 127.05 52474.21 88888.00 2016-03-12 18:00:41.911 072 11768.52 127.15 52474.20 88888.00 2016-03-12 18:00:42.411 072 11768.52 127.17 52474.17 88888.00 2016-03-12 18:00:42.911 072 11768.56 127.23 52474.16 88888.00 2016-03-12 18:00:43.411 072 11768.66 127.26 52474.12 88888.00 2016-03-12 18:00:43.911 072 11768.74 127.27 52474.12 88888.00 2016-03-12 18:00:44.411 072 11768.76 127.33 52474.11 88888.00 2016-03-12 18:00:44.911 072 11768.78 127.35 52474.15 88888.00 2016-03-12 18:00:45.411 072 11768.83 127.39 52474.10 88888.00 2016-03-12 18:00:45.911 072 11768.87 127.40 52474.09 88888.00 2016-03-12 18:00:46.411 072 11768.95 127.39 52474.11 88888.00 2016-03-12 18:00:46.911 072 11769.00 127.43 52474.10 88888.00 2016-03-12 18:00:47.411 072 11769.03 127.39 52474.10 88888.00 2016-03-12 18:00:47.911 072 11769.12 127.40 52474.10 88888.00 2016-03-12 18:00:48.411 072 11769.14 127.37 52474.10 88888.00 2016-03-12 18:00:48.911 072 11769.19 127.33 52474.06 88888.00 2016-03-12 18:00:49.411 072 11769.20 127.36 52473.99 88888.00 2016-03-12 18:00:49.911 072 11769.27 127.37 52473.97 88888.00 2016-03-12 18:00:50.411 072 11769.31 127.33 52473.92 88888.00 2016-03-12 18:00:50.911 072 11769.38 127.29 52473.93 88888.00 2016-03-12 18:00:51.411 072 11769.45 127.26 52473.98 88888.00 2016-03-12 18:00:51.911 072 11769.47 127.23 52473.94 88888.00 2016-03-12 18:00:52.411 072 11769.53 127.15 52473.95 88888.00 2016-03-12 18:00:52.911 072 11769.60 127.09 52473.99 88888.00 2016-03-12 18:00:53.411 072 11769.64 127.10 52474.02 88888.00 2016-03-12 18:00:53.911 072 11769.64 127.08 52474.08 88888.00 2016-03-12 18:00:54.411 072 11769.66 127.05 52474.04 88888.00 2016-03-12 18:00:54.911 072 11769.72 127.05 52474.04 88888.00 2016-03-12 18:00:55.411 072 11769.71 127.05 52474.09 88888.00 2016-03-12 18:00:55.911 072 11769.74 127.05 52474.11 88888.00 2016-03-12 18:00:56.411 072 11769.76 127.02 52474.10 88888.00 2016-03-12 18:00:56.911 072 11769.75 127.01 52474.07 88888.00 2016-03-12 18:00:57.411 072 11769.77 127.00 52474.09 88888.00 2016-03-12 18:00:57.911 072 11769.80 126.98 52474.11 88888.00 2016-03-12 18:00:58.411 072 11769.80 127.02 52474.11 88888.00 2016-03-12 18:00:58.911 072 11769.82 127.09 52474.19 88888.00 2016-03-12 18:00:59.411 072 11769.79 127.12 52474.21 88888.00 2016-03-12 18:00:59.911 072 11769.77 127.11 52474.20 88888.00 2016-03-12 18:01:00.411 072 11769.76 127.17 52474.21 88888.00 2016-03-12 18:01:00.911 072 11769.76 127.21 52474.23 88888.00 2016-03-12 18:01:01.411 072 11769.68 127.21 52474.24 88888.00 2016-03-12 18:01:01.911 072 11769.58 127.20 52474.28 88888.00 2016-03-12 18:01:02.411 072 11769.50 127.25 52474.33 88888.00 2016-03-12 18:01:02.911 072 11769.47 127.29 52474.41 88888.00 2016-03-12 18:01:03.411 072 11769.41 127.30 52474.43 88888.00 2016-03-12 18:01:03.911 072 11769.35 127.33 52474.41 88888.00 2016-03-12 18:01:04.411 072 11769.27 127.37 52474.43 88888.00 2016-03-12 18:01:04.911 072 11769.19 127.37 52474.46 88888.00 2016-03-12 18:01:05.411 072 11769.16 127.37 52474.51 88888.00 2016-03-12 18:01:05.911 072 11769.11 127.43 52474.53 88888.00 2016-03-12 18:01:06.411 072 11769.04 127.43 52474.51 88888.00 2016-03-12 18:01:06.911 072 11768.95 127.44 52474.53 88888.00 2016-03-12 18:01:07.411 072 11768.88 127.41 52474.54 88888.00 2016-03-12 18:01:07.911 072 11768.80 127.45 52474.59 88888.00 2016-03-12 18:01:08.411 072 11768.77 127.52 52474.60 88888.00 2016-03-12 18:01:08.911 072 11768.76 127.49 52474.60 88888.00 2016-03-12 18:01:09.411 072 11768.71 127.49 52474.56 88888.00 2016-03-12 18:01:09.911 072 11768.67 127.52 52474.54 88888.00 2016-03-12 18:01:10.411 072 11768.66 127.53 52474.55 88888.00 2016-03-12 18:01:10.911 072 11768.68 127.56 52474.52 88888.00 2016-03-12 18:01:11.411 072 11768.76 127.60 52474.47 88888.00 2016-03-12 18:01:11.911 072 11768.76 127.55 52474.42 88888.00 2016-03-12 18:01:12.411 072 11768.75 127.54 52474.44 88888.00 2016-03-12 18:01:12.911 072 11768.79 127.53 52474.47 88888.00 2016-03-12 18:01:13.411 072 11768.85 127.50 52474.45 88888.00 2016-03-12 18:01:13.911 072 11768.89 127.49 52474.43 88888.00 2016-03-12 18:01:14.411 072 11768.89 127.53 52474.42 88888.00 2016-03-12 18:01:14.911 072 11768.94 127.54 52474.43 88888.00 2016-03-12 18:01:15.411 072 11769.05 127.49 52474.39 88888.00 2016-03-12 18:01:15.911 072 11769.12 127.45 52474.38 88888.00 2016-03-12 18:01:16.411 072 11769.19 127.43 52474.37 88888.00 2016-03-12 18:01:16.911 072 11769.26 127.39 52474.38 88888.00 2016-03-12 18:01:17.411 072 11769.36 127.37 52474.38 88888.00 2016-03-12 18:01:17.911 072 11769.44 127.34 52474.38 88888.00 2016-03-12 18:01:18.411 072 11769.46 127.31 52474.37 88888.00 2016-03-12 18:01:18.911 072 11769.53 127.29 52474.37 88888.00 2016-03-12 18:01:19.411 072 11769.57 127.34 52474.37 88888.00 2016-03-12 18:01:19.911 072 11769.60 127.38 52474.36 88888.00 2016-03-12 18:01:20.411 072 11769.66 127.41 52474.38 88888.00 2016-03-12 18:01:20.911 072 11769.72 127.43 52474.39 88888.00 2016-03-12 18:01:21.411 072 11769.75 127.50 52474.42 88888.00 2016-03-12 18:01:21.911 072 11769.76 127.58 52474.42 88888.00 2016-03-12 18:01:22.411 072 11769.79 127.68 52474.42 88888.00 2016-03-12 18:01:22.911 072 11769.81 127.79 52474.44 88888.00 2016-03-12 18:01:23.411 072 11769.76 127.89 52474.43 88888.00 2016-03-12 18:01:23.911 072 11769.73 127.99 52474.41 88888.00 2016-03-12 18:01:24.411 072 11769.70 128.08 52474.43 88888.00 2016-03-12 18:01:24.911 072 11769.70 128.25 52474.48 88888.00 2016-03-12 18:01:25.411 072 11769.67 128.36 52474.48 88888.00 2016-03-12 18:01:25.911 072 11769.67 128.52 52474.47 88888.00 2016-03-12 18:01:26.411 072 11769.66 128.64 52474.51 88888.00 2016-03-12 18:01:26.911 072 11769.63 128.72 52474.53 88888.00 2016-03-12 18:01:27.411 072 11769.58 128.82 52474.55 88888.00 2016-03-12 18:01:27.911 072 11769.59 128.91 52474.54 88888.00 2016-03-12 18:01:28.411 072 11769.57 128.95 52474.52 88888.00 2016-03-12 18:01:28.911 072 11769.53 128.99 52474.54 88888.00 2016-03-12 18:01:29.411 072 11769.50 129.01 52474.56 88888.00 2016-03-12 18:01:29.911 072 11769.46 129.03 52474.53 88888.00 2016-03-12 18:01:30.411 072 11769.47 129.02 52474.48 88888.00 2016-03-12 18:01:30.911 072 11769.47 129.01 52474.50 88888.00 2016-03-12 18:01:31.411 072 11769.42 128.99 52474.45 88888.00 2016-03-12 18:01:31.911 072 11769.41 128.98 52474.41 88888.00 2016-03-12 18:01:32.411 072 11769.40 128.91 52474.38 88888.00 2016-03-12 18:01:32.911 072 11769.36 128.88 52474.36 88888.00 2016-03-12 18:01:33.411 072 11769.31 128.78 52474.38 88888.00 2016-03-12 18:01:33.911 072 11769.31 128.65 52474.38 88888.00 2016-03-12 18:01:34.411 072 11769.30 128.60 52474.41 88888.00 2016-03-12 18:01:34.911 072 11769.29 128.49 52474.41 88888.00 2016-03-12 18:01:35.411 072 11769.29 128.42 52474.42 88888.00 2016-03-12 18:01:35.911 072 11769.28 128.39 52474.45 88888.00 2016-03-12 18:01:36.411 072 11769.27 128.28 52474.42 88888.00 2016-03-12 18:01:36.911 072 11769.27 128.21 52474.46 88888.00 2016-03-12 18:01:37.411 072 11769.27 128.16 52474.46 88888.00 2016-03-12 18:01:37.911 072 11769.21 128.12 52474.48 88888.00 2016-03-12 18:01:38.411 072 11769.18 128.02 52474.54 88888.00 2016-03-12 18:01:38.911 072 11769.13 127.92 52474.59 88888.00 2016-03-12 18:01:39.411 072 11769.11 127.86 52474.60 88888.00 2016-03-12 18:01:39.911 072 11769.10 127.79 52474.61 88888.00 2016-03-12 18:01:40.411 072 11769.06 127.74 52474.66 88888.00 2016-03-12 18:01:40.911 072 11769.00 127.69 52474.73 88888.00 2016-03-12 18:01:41.411 072 11769.00 127.66 52474.79 88888.00 2016-03-12 18:01:41.911 072 11768.95 127.64 52474.83 88888.00 2016-03-12 18:01:42.411 072 11768.94 127.63 52474.85 88888.00 2016-03-12 18:01:42.911 072 11768.89 127.58 52474.86 88888.00 2016-03-12 18:01:43.411 072 11768.79 127.58 52474.92 88888.00 2016-03-12 18:01:43.911 072 11768.69 127.56 52474.98 88888.00 2016-03-12 18:01:44.411 072 11768.63 127.55 52475.00 88888.00 2016-03-12 18:01:44.911 072 11768.58 127.58 52475.00 88888.00 2016-03-12 18:01:45.411 072 11768.51 127.57 52475.01 88888.00 2016-03-12 18:01:45.911 072 11768.43 127.55 52475.04 88888.00 2016-03-12 18:01:46.411 072 11768.35 127.54 52475.07 88888.00 2016-03-12 18:01:46.911 072 11768.30 127.57 52475.07 88888.00 2016-03-12 18:01:47.411 072 11768.26 127.62 52475.07 88888.00 2016-03-12 18:01:47.911 072 11768.21 127.62 52475.01 88888.00 2016-03-12 18:01:48.411 072 11768.15 127.62 52475.00 88888.00 2016-03-12 18:01:48.911 072 11768.12 127.65 52475.01 88888.00 2016-03-12 18:01:49.411 072 11768.13 127.72 52475.03 88888.00 2016-03-12 18:01:49.911 072 11768.14 127.78 52474.96 88888.00 2016-03-12 18:01:50.411 072 11768.12 127.85 52474.88 88888.00 2016-03-12 18:01:50.911 072 11768.12 127.86 52474.83 88888.00 2016-03-12 18:01:51.411 072 11768.08 127.84 52474.78 88888.00 2016-03-12 18:01:51.911 072 11768.09 127.85 52474.73 88888.00 2016-03-12 18:01:52.411 072 11768.13 127.86 52474.66 88888.00 2016-03-12 18:01:52.911 072 11768.15 127.85 52474.63 88888.00 2016-03-12 18:01:53.411 072 11768.18 127.82 52474.61 88888.00 2016-03-12 18:01:53.911 072 11768.21 127.74 52474.59 88888.00 2016-03-12 18:01:54.411 072 11768.24 127.70 52474.56 88888.00 2016-03-12 18:01:54.911 072 11768.37 127.64 52474.48 88888.00 2016-03-12 18:01:55.411 072 11768.43 127.62 52474.39 88888.00 2016-03-12 18:01:55.911 072 11768.43 127.55 52474.35 88888.00 2016-03-12 18:01:56.411 072 11768.44 127.52 52474.33 88888.00 2016-03-12 18:01:56.911 072 11768.45 127.49 52474.32 88888.00 2016-03-12 18:01:57.411 072 11768.49 127.46 52474.30 88888.00 2016-03-12 18:01:57.911 072 11768.48 127.43 52474.34 88888.00 2016-03-12 18:01:58.411 072 11768.48 127.36 52474.32 88888.00 2016-03-12 18:01:58.911 072 11768.50 127.25 52474.28 88888.00 2016-03-12 18:01:59.411 072 11768.49 127.17 52474.27 88888.00 2016-03-12 18:01:59.911 072 11768.42 127.11 52474.30 88888.00 2016-03-12 18:02:00.411 072 11768.39 127.01 52474.36 88888.00 2016-03-12 18:02:00.911 072 11768.37 126.91 52474.35 88888.00 2016-03-12 18:02:01.411 072 11768.40 126.89 52474.37 88888.00 2016-03-12 18:02:01.911 072 11768.49 126.84 52474.41 88888.00 2016-03-12 18:02:02.411 072 11768.49 126.78 52474.38 88888.00 2016-03-12 18:02:02.911 072 11768.47 126.73 52474.38 88888.00 2016-03-12 18:02:03.411 072 11768.28 126.69 52474.39 88888.00 2016-03-12 18:02:03.911 072 11768.19 126.66 52474.48 88888.00 2016-03-12 18:02:04.411 072 11768.16 126.66 52474.51 88888.00 2016-03-12 18:02:04.911 072 11768.10 126.61 52474.52 88888.00 2016-03-12 18:02:05.411 072 11768.07 126.58 52474.54 88888.00 2016-03-12 18:02:05.911 072 11768.17 126.49 52474.55 88888.00 2016-03-12 18:02:06.411 072 11768.22 126.46 52474.57 88888.00 2016-03-12 18:02:06.911 072 11768.18 126.46 52474.57 88888.00 2016-03-12 18:02:07.411 072 11768.14 126.44 52474.59 88888.00 2016-03-12 18:02:07.911 072 11768.01 126.47 52474.59 88888.00 2016-03-12 18:02:08.411 072 11767.92 126.46 52474.60 88888.00 2016-03-12 18:02:08.911 072 11767.88 126.40 52474.62 88888.00 2016-03-12 18:02:09.411 072 11767.87 126.39 52474.65 88888.00 2016-03-12 18:02:09.911 072 11767.84 126.38 52474.62 88888.00 2016-03-12 18:02:10.411 072 11767.80 126.32 52474.62 88888.00 2016-03-12 18:02:10.911 072 11767.77 126.31 52474.66 88888.00 2016-03-12 18:02:11.411 072 11767.71 126.31 52474.63 88888.00 2016-03-12 18:02:11.911 072 11767.67 126.30 52474.56 88888.00 2016-03-12 18:02:12.411 072 11767.63 126.30 52474.55 88888.00 2016-03-12 18:02:12.911 072 11767.58 126.28 52474.57 88888.00 2016-03-12 18:02:13.411 072 11767.60 126.29 52474.61 88888.00 2016-03-12 18:02:13.911 072 11767.63 126.30 52474.56 88888.00 2016-03-12 18:02:14.411 072 11767.62 126.24 52474.55 88888.00 2016-03-12 18:02:14.911 072 11767.61 126.21 52474.54 88888.00 2016-03-12 18:02:15.411 072 11767.58 126.22 52474.53 88888.00 2016-03-12 18:02:15.911 072 11767.53 126.22 52474.51 88888.00 2016-03-12 18:02:16.411 072 11767.47 126.23 52474.47 88888.00 2016-03-12 18:02:16.911 072 11767.44 126.21 52474.44 88888.00 2016-03-12 18:02:17.411 072 11767.29 126.24 52474.45 88888.00 2016-03-12 18:02:17.911 072 11767.11 126.28 52474.45 88888.00 2016-03-12 18:02:18.411 072 11767.07 126.30 52474.41 88888.00 2016-03-12 18:02:18.911 072 11767.03 126.31 52474.39 88888.00 2016-03-12 18:02:19.411 072 11766.96 126.33 52474.42 88888.00 2016-03-12 18:02:19.911 072 11766.96 126.39 52474.46 88888.00 2016-03-12 18:02:20.412 072 11766.93 126.39 52474.44 88888.00 2016-03-12 18:02:20.912 072 11766.87 126.43 52474.42 88888.00 2016-03-12 18:02:21.412 072 11766.81 126.50 52474.39 88888.00 2016-03-12 18:02:21.912 072 11766.75 126.50 52474.41 88888.00 2016-03-12 18:02:22.412 072 11766.69 126.55 52474.44 88888.00 2016-03-12 18:02:22.912 072 11766.68 126.66 52474.47 88888.00 2016-03-12 18:02:23.412 072 11766.68 126.67 52474.47 88888.00 2016-03-12 18:02:23.912 072 11766.70 126.61 52474.50 88888.00 2016-03-12 18:02:24.412 072 11766.70 126.60 52474.48 88888.00 2016-03-12 18:02:24.912 072 11766.64 126.58 52474.48 88888.00 2016-03-12 18:02:25.412 072 11766.59 126.53 52474.46 88888.00 2016-03-12 18:02:25.912 072 11766.59 126.53 52474.47 88888.00 2016-03-12 18:02:26.412 072 11766.55 126.51 52474.51 88888.00 2016-03-12 18:02:26.912 072 11766.56 126.50 52474.51 88888.00 2016-03-12 18:02:27.412 072 11766.57 126.47 52474.47 88888.00 2016-03-12 18:02:27.912 072 11766.57 126.44 52474.46 88888.00 2016-03-12 18:02:28.412 072 11766.50 126.37 52474.47 88888.00 2016-03-12 18:02:28.912 072 11766.49 126.29 52474.50 88888.00 2016-03-12 18:02:29.412 072 11766.42 126.21 52474.48 88888.00 2016-03-12 18:02:29.912 072 11766.40 126.15 52474.47 88888.00 2016-03-12 18:02:30.412 072 11766.39 126.11 52474.50 88888.00 2016-03-12 18:02:30.912 072 11766.40 126.09 52474.51 88888.00 2016-03-12 18:02:31.412 072 11766.37 126.01 52474.52 88888.00 2016-03-12 18:02:31.912 072 11766.31 126.00 52474.47 88888.00 2016-03-12 18:02:32.412 072 11766.30 125.95 52474.47 88888.00 2016-03-12 18:02:32.912 072 11766.28 125.89 52474.47 88888.00 2016-03-12 18:02:33.412 072 11766.23 125.80 52474.47 88888.00 2016-03-12 18:02:33.912 072 11766.17 125.76 52474.47 88888.00 2016-03-12 18:02:34.412 072 11766.15 125.70 52474.45 88888.00 2016-03-12 18:02:34.912 072 11766.13 125.65 52474.39 88888.00 2016-03-12 18:02:35.412 072 11766.11 125.66 52474.37 88888.00 2016-03-12 18:02:35.912 072 11766.08 125.68 52474.38 88888.00 2016-03-12 18:02:36.412 072 11766.06 125.63 52474.37 88888.00 2016-03-12 18:02:36.912 072 11766.03 125.60 52474.33 88888.00 2016-03-12 18:02:37.412 072 11766.02 125.56 52474.29 88888.00 2016-03-12 18:02:37.912 072 11765.95 125.55 52474.32 88888.00 2016-03-12 18:02:38.412 072 11765.93 125.58 52474.35 88888.00 2016-03-12 18:02:38.912 072 11765.94 125.56 52474.32 88888.00 2016-03-12 18:02:39.412 072 11765.93 125.60 52474.28 88888.00 2016-03-12 18:02:39.912 072 11765.90 125.62 52474.26 88888.00 2016-03-12 18:02:40.412 072 11765.86 125.62 52474.24 88888.00 2016-03-12 18:02:40.912 072 11765.82 125.61 52474.24 88888.00 2016-03-12 18:02:41.412 072 11765.79 125.62 52474.23 88888.00 2016-03-12 18:02:41.912 072 11765.77 125.61 52474.21 88888.00 2016-03-12 18:02:42.412 072 11765.74 125.61 52474.26 88888.00 2016-03-12 18:02:42.912 072 11765.71 125.61 52474.24 88888.00 2016-03-12 18:02:43.412 072 11765.68 125.60 52474.24 88888.00 2016-03-12 18:02:43.912 072 11765.69 125.62 52474.27 88888.00 2016-03-12 18:02:44.412 072 11765.64 125.61 52474.26 88888.00 2016-03-12 18:02:44.912 072 11765.64 125.62 52474.25 88888.00 2016-03-12 18:02:45.412 072 11765.60 125.62 52474.24 88888.00 2016-03-12 18:02:45.912 072 11765.58 125.63 52474.26 88888.00 2016-03-12 18:02:46.412 072 11765.53 125.62 52474.28 88888.00 2016-03-12 18:02:46.912 072 11765.52 125.60 52474.27 88888.00 2016-03-12 18:02:47.412 072 11765.50 125.59 52474.23 88888.00 2016-03-12 18:02:47.912 072 11765.50 125.62 52474.25 88888.00 2016-03-12 18:02:48.412 072 11765.51 125.62 52474.27 88888.00 2016-03-12 18:02:48.912 072 11765.54 125.62 52474.26 88888.00 2016-03-12 18:02:49.412 072 11765.54 125.58 52474.21 88888.00 2016-03-12 18:02:49.912 072 11765.60 125.54 52474.25 88888.00 2016-03-12 18:02:50.412 072 11765.71 125.54 52474.29 88888.00 2016-03-12 18:02:50.912 072 11765.77 125.51 52474.30 88888.00 2016-03-12 18:02:51.412 072 11765.84 125.45 52474.28 88888.00 2016-03-12 18:02:51.912 072 11765.95 125.39 52474.26 88888.00 2016-03-12 18:02:52.412 072 11765.98 125.33 52474.28 88888.00 2016-03-12 18:02:52.912 072 11765.90 125.27 52474.32 88888.00 2016-03-12 18:02:53.412 072 11765.81 125.27 52474.30 88888.00 2016-03-12 18:02:53.912 072 11765.89 125.25 52474.33 88888.00 2016-03-12 18:02:54.412 072 11765.99 125.23 52474.30 88888.00 2016-03-12 18:02:54.912 072 11766.07 125.21 52474.29 88888.00 2016-03-12 18:02:55.412 072 11766.11 125.20 52474.29 88888.00 2016-03-12 18:02:55.912 072 11766.13 125.18 52474.28 88888.00 2016-03-12 18:02:56.412 072 11766.15 125.17 52474.26 88888.00 2016-03-12 18:02:56.912 072 11766.21 125.17 52474.26 88888.00 2016-03-12 18:02:57.412 072 11766.26 125.14 52474.20 88888.00 2016-03-12 18:02:57.912 072 11766.26 125.17 52474.20 88888.00 2016-03-12 18:02:58.412 072 11766.33 125.17 52474.20 88888.00 2016-03-12 18:02:58.912 072 11766.34 125.17 52474.19 88888.00 2016-03-12 18:02:59.412 072 11766.41 125.16 52474.18 88888.00 2016-03-12 18:02:59.912 072 11766.47 125.16 52474.18 88888.00 2016-03-12 18:03:00.412 072 11766.49 125.20 52474.15 88888.00 2016-03-12 18:03:00.912 072 11766.51 125.25 52474.07 88888.00 2016-03-12 18:03:01.412 072 11766.56 125.30 52474.02 88888.00 2016-03-12 18:03:01.912 072 11766.59 125.35 52474.03 88888.00 2016-03-12 18:03:02.412 072 11766.63 125.37 52474.04 88888.00 2016-03-12 18:03:02.912 072 11766.60 125.37 52474.10 88888.00 2016-03-12 18:03:03.412 072 11766.60 125.43 52474.13 88888.00 2016-03-12 18:03:03.912 072 11766.61 125.44 52474.13 88888.00 2016-03-12 18:03:04.412 072 11766.61 125.52 52474.11 88888.00 2016-03-12 18:03:04.912 072 11766.72 125.54 52474.09 88888.00 2016-03-12 18:03:05.412 072 11766.84 125.56 52474.07 88888.00 2016-03-12 18:03:05.912 072 11766.82 125.59 52474.11 88888.00 2016-03-12 18:03:06.412 072 11766.82 125.65 52474.09 88888.00 2016-03-12 18:03:06.912 072 11766.79 125.69 52474.07 88888.00 2016-03-12 18:03:07.412 072 11766.74 125.71 52474.07 88888.00 2016-03-12 18:03:07.912 072 11766.60 125.72 52474.08 88888.00 2016-03-12 18:03:08.412 072 11766.57 125.76 52474.09 88888.00 2016-03-12 18:03:08.912 072 11766.57 125.83 52474.10 88888.00 2016-03-12 18:03:09.412 072 11766.56 125.89 52474.10 88888.00 2016-03-12 18:03:09.912 072 11766.63 125.97 52474.11 88888.00 2016-03-12 18:03:10.412 072 11766.70 126.02 52474.15 88888.00 2016-03-12 18:03:10.912 072 11766.70 126.03 52474.12 88888.00 2016-03-12 18:03:11.412 072 11766.69 126.11 52474.10 88888.00 2016-03-12 18:03:11.912 072 11766.64 126.22 52474.11 88888.00 2016-03-12 18:03:12.412 072 11766.70 126.28 52474.17 88888.00 2016-03-12 18:03:12.912 072 11766.57 126.32 52474.18 88888.00 2016-03-12 18:03:13.412 072 11766.53 126.36 52474.17 88888.00 2016-03-12 18:03:13.912 072 11766.58 126.43 52474.19 88888.00 2016-03-12 18:03:14.412 072 11766.61 126.50 52474.18 88888.00 2016-03-12 18:03:14.912 072 11766.68 126.51 52474.18 88888.00 2016-03-12 18:03:15.412 072 11766.79 126.53 52474.17 88888.00 2016-03-12 18:03:15.912 072 11766.70 126.52 52474.19 88888.00 2016-03-12 18:03:16.412 072 11766.69 126.53 52474.19 88888.00 2016-03-12 18:03:16.912 072 11766.69 126.58 52474.19 88888.00 2016-03-12 18:03:17.412 072 11766.68 126.60 52474.18 88888.00 2016-03-12 18:03:17.912 072 11766.67 126.60 52474.16 88888.00 2016-03-12 18:03:18.412 072 11766.70 126.60 52474.17 88888.00 2016-03-12 18:03:18.912 072 11766.72 126.58 52474.15 88888.00 2016-03-12 18:03:19.412 072 11766.78 126.55 52474.16 88888.00 2016-03-12 18:03:19.912 072 11766.79 126.52 52474.16 88888.00 2016-03-12 18:03:20.412 072 11766.85 126.48 52474.16 88888.00 2016-03-12 18:03:20.912 072 11766.78 126.47 52474.12 88888.00 2016-03-12 18:03:21.412 072 11766.82 126.42 52474.08 88888.00 2016-03-12 18:03:21.912 072 11766.79 126.40 52474.12 88888.00 2016-03-12 18:03:22.412 072 11766.77 126.39 52474.11 88888.00 2016-03-12 18:03:22.912 072 11766.79 126.41 52474.10 88888.00 2016-03-12 18:03:23.412 072 11766.83 126.41 52474.06 88888.00 2016-03-12 18:03:23.912 072 11766.93 126.41 52474.07 88888.00 2016-03-12 18:03:24.412 072 11766.91 126.41 52474.09 88888.00 2016-03-12 18:03:24.912 072 11766.87 126.41 52474.08 88888.00 2016-03-12 18:03:25.412 072 11767.00 126.46 52474.09 88888.00 2016-03-12 18:03:25.912 072 11767.12 126.48 52474.15 88888.00 2016-03-12 18:03:26.412 072 11767.14 126.55 52474.17 88888.00 2016-03-12 18:03:26.912 072 11767.05 126.62 52474.17 88888.00 2016-03-12 18:03:27.412 072 11767.05 126.70 52474.17 88888.00 2016-03-12 18:03:27.912 072 11767.09 126.75 52474.17 88888.00 2016-03-12 18:03:28.412 072 11767.11 126.82 52474.19 88888.00 2016-03-12 18:03:28.912 072 11767.12 126.87 52474.19 88888.00 2016-03-12 18:03:29.412 072 11767.19 126.95 52474.19 88888.00 2016-03-12 18:03:29.912 072 11767.23 126.96 52474.20 88888.00 2016-03-12 18:03:30.412 072 11767.30 127.06 52474.23 88888.00 2016-03-12 18:03:30.912 072 11767.47 127.12 52474.23 88888.00 2016-03-12 18:03:31.412 072 11767.57 127.19 52474.25 88888.00 2016-03-12 18:03:31.912 072 11767.56 127.28 52474.26 88888.00 2016-03-12 18:03:32.412 072 11767.58 127.34 52474.29 88888.00 2016-03-12 18:03:32.912 072 11767.60 127.35 52474.29 88888.00 2016-03-12 18:03:33.412 072 11767.62 127.31 52474.32 88888.00 2016-03-12 18:03:33.912 072 11767.65 127.31 52474.29 88888.00 2016-03-12 18:03:34.412 072 11767.69 127.29 52474.27 88888.00 2016-03-12 18:03:34.912 072 11767.71 127.27 52474.20 88888.00 2016-03-12 18:03:35.412 072 11767.78 127.20 52474.17 88888.00 2016-03-12 18:03:35.912 072 11767.84 127.15 52474.15 88888.00 2016-03-12 18:03:36.412 072 11767.97 127.10 52474.19 88888.00 2016-03-12 18:03:36.912 072 11768.02 127.01 52474.21 88888.00 2016-03-12 18:03:37.412 072 11767.81 126.91 52474.20 88888.00 2016-03-12 18:03:37.912 072 11767.67 126.76 52474.16 88888.00 2016-03-12 18:03:38.412 072 11767.70 126.69 52474.17 88888.00 2016-03-12 18:03:38.912 072 11767.80 126.68 52474.12 88888.00 2016-03-12 18:03:39.412 072 11767.79 126.61 52474.10 88888.00 2016-03-12 18:03:39.912 072 11767.78 126.50 52474.07 88888.00 2016-03-12 18:03:40.412 072 11767.79 126.37 52474.08 88888.00 2016-03-12 18:03:40.912 072 11767.73 126.33 52474.12 88888.00 2016-03-12 18:03:41.412 072 11767.66 126.29 52474.11 88888.00 2016-03-12 18:03:41.912 072 11767.63 126.29 52474.11 88888.00 2016-03-12 18:03:42.412 072 11767.71 126.29 52474.10 88888.00 2016-03-12 18:03:42.912 072 11767.80 126.30 52474.11 88888.00 2016-03-12 18:03:43.412 072 11767.77 126.33 52474.13 88888.00 2016-03-12 18:03:43.912 072 11767.69 126.37 52474.17 88888.00 2016-03-12 18:03:44.412 072 11767.67 126.42 52474.19 88888.00 2016-03-12 18:03:44.912 072 11767.64 126.51 52474.18 88888.00 2016-03-12 18:03:45.412 072 11767.63 126.58 52474.20 88888.00 2016-03-12 18:03:45.912 072 11767.64 126.66 52474.18 88888.00 2016-03-12 18:03:46.412 072 11767.67 126.76 52474.18 88888.00 2016-03-12 18:03:46.912 072 11767.67 126.90 52474.20 88888.00 2016-03-12 18:03:47.412 072 11767.63 127.00 52474.25 88888.00 2016-03-12 18:03:47.912 072 11767.44 127.08 52474.29 88888.00 2016-03-12 18:03:48.412 072 11767.46 127.16 52474.29 88888.00 2016-03-12 18:03:48.912 072 11767.53 127.25 52474.32 88888.00 2016-03-12 18:03:49.412 072 11767.58 127.30 52474.34 88888.00 2016-03-12 18:03:49.912 072 11767.58 127.33 52474.37 88888.00 2016-03-12 18:03:50.412 072 11767.60 127.34 52474.37 88888.00 2016-03-12 18:03:50.912 072 11767.65 127.36 52474.36 88888.00 2016-03-12 18:03:51.412 072 11767.71 127.37 52474.38 88888.00 2016-03-12 18:03:51.912 072 11767.74 127.34 52474.39 88888.00 2016-03-12 18:03:52.412 072 11767.77 127.30 52474.44 88888.00 2016-03-12 18:03:52.912 072 11767.80 127.26 52474.43 88888.00 2016-03-12 18:03:53.412 072 11767.77 127.17 52474.39 88888.00 2016-03-12 18:03:53.912 072 11767.75 127.10 52474.41 88888.00 2016-03-12 18:03:54.412 072 11767.75 127.00 52474.42 88888.00 2016-03-12 18:03:54.912 072 11767.80 126.94 52474.45 88888.00 2016-03-12 18:03:55.412 072 11767.77 126.86 52474.52 88888.00 2016-03-12 18:03:55.912 072 11767.74 126.72 52474.52 88888.00 2016-03-12 18:03:56.412 072 11767.67 126.62 52474.47 88888.00 2016-03-12 18:03:56.912 072 11767.61 126.61 52474.46 88888.00 2016-03-12 18:03:57.412 072 11767.56 126.55 52474.47 88888.00 2016-03-12 18:03:57.912 072 11767.49 126.43 52474.48 88888.00 2016-03-12 18:03:58.412 072 11767.43 126.34 52474.48 88888.00 2016-03-12 18:03:58.912 072 11767.40 126.28 52474.47 88888.00 2016-03-12 18:03:59.412 072 11767.39 126.23 52474.52 88888.00 2016-03-12 18:03:59.912 072 11767.37 126.22 52474.47 88888.00 2016-03-12 18:04:00.412 072 11767.37 126.19 52474.48 88888.00 2016-03-12 18:04:00.912 072 11767.34 126.15 52474.47 88888.00 2016-03-12 18:04:01.412 072 11767.29 126.19 52474.47 88888.00 2016-03-12 18:04:01.912 072 11767.25 126.22 52474.47 88888.00 2016-03-12 18:04:02.412 072 11767.25 126.21 52474.51 88888.00 2016-03-12 18:04:02.912 072 11767.25 126.23 52474.48 88888.00 2016-03-12 18:04:03.412 072 11767.26 126.30 52474.46 88888.00 2016-03-12 18:04:03.912 072 11767.25 126.33 52474.45 88888.00 2016-03-12 18:04:04.412 072 11767.26 126.34 52474.46 88888.00 2016-03-12 18:04:04.912 072 11767.26 126.41 52474.48 88888.00 2016-03-12 18:04:05.412 072 11767.28 126.41 52474.46 88888.00 2016-03-12 18:04:05.912 072 11767.27 126.44 52474.48 88888.00 2016-03-12 18:04:06.412 072 11767.30 126.51 52474.47 88888.00 2016-03-12 18:04:06.912 072 11767.33 126.60 52474.48 88888.00 2016-03-12 18:04:07.412 072 11767.35 126.70 52474.47 88888.00 2016-03-12 18:04:07.912 072 11767.47 126.78 52474.44 88888.00 2016-03-12 18:04:08.412 072 11767.67 126.82 52474.42 88888.00 2016-03-12 18:04:08.912 072 11767.73 126.87 52474.45 88888.00 2016-03-12 18:04:09.412 072 11767.79 126.91 52474.51 88888.00 2016-03-12 18:04:09.912 072 11767.86 126.95 52474.53 88888.00 2016-03-12 18:04:10.412 072 11767.89 126.99 52474.50 88888.00 2016-03-12 18:04:10.912 072 11767.90 127.00 52474.45 88888.00 2016-03-12 18:04:11.412 072 11767.79 127.09 52474.46 88888.00 2016-03-12 18:04:11.912 072 11767.72 127.15 52474.47 88888.00 2016-03-12 18:04:12.412 072 11767.75 127.17 52474.44 88888.00 2016-03-12 18:04:12.912 072 11767.79 127.18 52474.42 88888.00 2016-03-12 18:04:13.412 072 11767.83 127.20 52474.44 88888.00 2016-03-12 18:04:13.912 072 11767.87 127.14 52474.43 88888.00 2016-03-12 18:04:14.412 072 11767.90 127.10 52474.41 88888.00 2016-03-12 18:04:14.912 072 11767.95 127.09 52474.39 88888.00 2016-03-12 18:04:15.412 072 11767.98 127.07 52474.39 88888.00 2016-03-12 18:04:15.912 072 11768.04 127.04 52474.41 88888.00 2016-03-12 18:04:16.412 072 11768.09 126.99 52474.38 88888.00 2016-03-12 18:04:16.912 072 11768.15 126.97 52474.41 88888.00 2016-03-12 18:04:17.412 072 11768.18 126.95 52474.45 88888.00 2016-03-12 18:04:17.912 072 11768.24 126.87 52474.47 88888.00 2016-03-12 18:04:18.412 072 11768.27 126.82 52474.47 88888.00 2016-03-12 18:04:18.912 072 11768.24 126.82 52474.46 88888.00 2016-03-12 18:04:19.412 072 11768.22 126.75 52474.47 88888.00 2016-03-12 18:04:19.912 072 11768.22 126.69 52474.46 88888.00 2016-03-12 18:04:20.412 072 11768.23 126.68 52474.46 88888.00 2016-03-12 18:04:20.912 072 11768.23 126.66 52474.47 88888.00 2016-03-12 18:04:21.412 072 11768.17 126.66 52474.53 88888.00 2016-03-12 18:04:21.912 072 11768.16 126.65 52474.54 88888.00 2016-03-12 18:04:22.412 072 11768.21 126.66 52474.54 88888.00 2016-03-12 18:04:22.912 072 11768.19 126.62 52474.55 88888.00 2016-03-12 18:04:23.412 072 11768.16 126.62 52474.60 88888.00 2016-03-12 18:04:23.912 072 11768.15 126.66 52474.65 88888.00 2016-03-12 18:04:24.412 072 11768.13 126.68 52474.66 88888.00 2016-03-12 18:04:24.912 072 11768.13 126.70 52474.69 88888.00 2016-03-12 18:04:25.412 072 11768.17 126.78 52474.70 88888.00 2016-03-12 18:04:25.912 072 11768.17 126.85 52474.73 88888.00 2016-03-12 18:04:26.412 072 11768.15 126.87 52474.78 88888.00 2016-03-12 18:04:26.912 072 11768.13 126.91 52474.80 88888.00 2016-03-12 18:04:27.412 072 11768.10 126.94 52474.83 88888.00 2016-03-12 18:04:27.912 072 11768.09 127.02 52474.81 88888.00 2016-03-12 18:04:28.412 072 11768.06 127.08 52474.82 88888.00 2016-03-12 18:04:28.912 072 11768.05 127.15 52474.83 88888.00 2016-03-12 18:04:29.412 072 11768.00 127.21 52474.83 88888.00 2016-03-12 18:04:29.912 072 11767.99 127.27 52474.83 88888.00 2016-03-12 18:04:30.412 072 11767.97 127.38 52474.85 88888.00 2016-03-12 18:04:30.912 072 11767.89 127.44 52474.88 88888.00 2016-03-12 18:04:31.412 072 11767.88 127.48 52474.92 88888.00 2016-03-12 18:04:31.912 072 11767.87 127.55 52474.96 88888.00 2016-03-12 18:04:32.412 072 11767.82 127.60 52474.98 88888.00 2016-03-12 18:04:32.912 072 11767.74 127.62 52474.98 88888.00 2016-03-12 18:04:33.412 072 11767.67 127.65 52474.99 88888.00 2016-03-12 18:04:33.912 072 11767.66 127.65 52474.94 88888.00 2016-03-12 18:04:34.412 072 11767.65 127.68 52474.96 88888.00 2016-03-12 18:04:34.912 072 11767.60 127.69 52474.98 88888.00 2016-03-12 18:04:35.412 072 11767.53 127.67 52474.96 88888.00 2016-03-12 18:04:35.912 072 11767.51 127.72 52474.97 88888.00 2016-03-12 18:04:36.412 072 11767.45 127.70 52474.98 88888.00 2016-03-12 18:04:36.912 072 11767.39 127.68 52474.97 88888.00 2016-03-12 18:04:37.412 072 11767.39 127.67 52474.98 88888.00 2016-03-12 18:04:37.912 072 11767.34 127.65 52474.97 88888.00 2016-03-12 18:04:38.412 072 11767.28 127.60 52474.95 88888.00 2016-03-12 18:04:38.912 072 11767.25 127.55 52474.96 88888.00 2016-03-12 18:04:39.412 072 11767.26 127.48 52474.97 88888.00 2016-03-12 18:04:39.912 072 11767.25 127.40 52474.91 88888.00 2016-03-12 18:04:40.412 072 11767.26 127.34 52474.87 88888.00 2016-03-12 18:04:40.912 072 11767.33 127.27 52474.87 88888.00 2016-03-12 18:04:41.412 072 11767.33 127.20 52474.87 88888.00 2016-03-12 18:04:41.912 072 11767.29 127.11 52474.83 88888.00 2016-03-12 18:04:42.412 072 11767.30 127.00 52474.79 88888.00 2016-03-12 18:04:42.912 072 11767.31 126.89 52474.77 88888.00 2016-03-12 18:04:43.412 072 11767.39 126.78 52474.78 88888.00 2016-03-12 18:04:43.912 072 11767.44 126.75 52474.77 88888.00 2016-03-12 18:04:44.412 072 11767.47 126.75 52474.74 88888.00 2016-03-12 18:04:44.912 072 11767.53 126.72 52474.73 88888.00 2016-03-12 18:04:45.412 072 11767.63 126.71 52474.71 88888.00 2016-03-12 18:04:45.912 072 11767.67 126.67 52474.72 88888.00 2016-03-12 18:04:46.412 072 11767.73 126.62 52474.73 88888.00 2016-03-12 18:04:46.912 072 11767.75 126.69 52474.73 88888.00 2016-03-12 18:04:47.412 072 11767.83 126.71 52474.71 88888.00 2016-03-12 18:04:47.912 072 11767.90 126.69 52474.69 88888.00 2016-03-12 18:04:48.412 072 11767.98 126.70 52474.70 88888.00 2016-03-12 18:04:48.912 072 11768.01 126.73 52474.68 88888.00 2016-03-12 18:04:49.412 072 11768.05 126.75 52474.70 88888.00 2016-03-12 18:04:49.912 072 11768.12 126.72 52474.68 88888.00 2016-03-12 18:04:50.412 072 11768.14 126.71 52474.66 88888.00 2016-03-12 18:04:50.912 072 11768.21 126.75 52474.72 88888.00 2016-03-12 18:04:51.412 072 11768.24 126.78 52474.74 88888.00 2016-03-12 18:04:51.912 072 11768.27 126.79 52474.77 88888.00 2016-03-12 18:04:52.412 072 11768.31 126.82 52474.74 88888.00 2016-03-12 18:04:52.912 072 11768.35 126.87 52474.72 88888.00 2016-03-12 18:04:53.412 072 11768.40 126.95 52474.71 88888.00 2016-03-12 18:04:53.912 072 11768.42 126.97 52474.76 88888.00 2016-03-12 18:04:54.412 072 11768.45 127.00 52474.77 88888.00 2016-03-12 18:04:54.912 072 11768.48 127.00 52474.73 88888.00 2016-03-12 18:04:55.412 072 11768.47 127.04 52474.71 88888.00 2016-03-12 18:04:55.912 072 11768.44 127.07 52474.69 88888.00 2016-03-12 18:04:56.412 072 11768.45 127.14 52474.71 88888.00 2016-03-12 18:04:56.912 072 11768.48 127.23 52474.77 88888.00 2016-03-12 18:04:57.412 072 11768.49 127.27 52474.78 88888.00 2016-03-12 18:04:57.912 072 11768.50 127.30 52474.77 88888.00 2016-03-12 18:04:58.412 072 11768.49 127.37 52474.74 88888.00 2016-03-12 18:04:58.912 072 11768.47 127.44 52474.71 88888.00 2016-03-12 18:04:59.412 072 11768.44 127.46 52474.74 88888.00 2016-03-12 18:04:59.912 072 11768.45 127.47 52474.77 88888.00 2016-03-12 18:05:00.412 072 11768.43 127.50 52474.78 88888.00 2016-03-12 18:05:00.912 072 11768.42 127.54 52474.80 88888.00 2016-03-12 18:05:01.412 072 11768.37 127.57 52474.80 88888.00 2016-03-12 18:05:01.912 072 11768.37 127.63 52474.86 88888.00 2016-03-12 18:05:02.412 072 11768.34 127.63 52474.89 88888.00 2016-03-12 18:05:02.912 072 11768.33 127.58 52474.89 88888.00 2016-03-12 18:05:03.412 072 11768.30 127.57 52474.92 88888.00 2016-03-12 18:05:03.912 072 11768.30 127.54 52474.98 88888.00 2016-03-12 18:05:04.412 072 11768.27 127.44 52474.99 88888.00 2016-03-12 18:05:04.912 072 11768.25 127.37 52474.99 88888.00 2016-03-12 18:05:05.412 072 11768.21 127.30 52475.00 88888.00 2016-03-12 18:05:05.912 072 11768.15 127.24 52475.03 88888.00 2016-03-12 18:05:06.412 072 11768.10 127.08 52475.03 88888.00 2016-03-12 18:05:06.912 072 11768.07 126.95 52475.00 88888.00 2016-03-12 18:05:07.412 072 11767.99 126.86 52475.05 88888.00 2016-03-12 18:05:07.912 072 11767.88 126.71 52475.10 88888.00 2016-03-12 18:05:08.412 072 11767.84 126.60 52475.14 88888.00 2016-03-12 18:05:08.912 072 11767.77 126.49 52475.18 88888.00 2016-03-12 18:05:09.412 072 11767.65 126.36 52475.15 88888.00 2016-03-12 18:05:09.912 072 11767.54 126.23 52475.15 88888.00 2016-03-12 18:05:10.413 072 11767.44 126.10 52475.17 88888.00 2016-03-12 18:05:10.913 072 11767.36 125.95 52475.22 88888.00 2016-03-12 18:05:11.413 072 11767.26 125.89 52475.26 88888.00 2016-03-12 18:05:11.913 072 11767.17 125.83 52475.26 88888.00 2016-03-12 18:05:12.413 072 11767.10 125.81 52475.27 88888.00 2016-03-12 18:05:12.913 072 11767.02 125.84 52475.25 88888.00 2016-03-12 18:05:13.413 072 11766.96 125.81 52475.25 88888.00 2016-03-12 18:05:13.913 072 11766.92 125.78 52475.25 88888.00 2016-03-12 18:05:14.413 072 11766.85 125.80 52475.26 88888.00 2016-03-12 18:05:14.913 072 11766.81 125.82 52475.24 88888.00 2016-03-12 18:05:15.413 072 11766.78 125.86 52475.22 88888.00 2016-03-12 18:05:15.913 072 11766.76 125.90 52475.22 88888.00 2016-03-12 18:05:16.413 072 11766.74 125.95 52475.18 88888.00 2016-03-12 18:05:16.913 072 11766.76 125.95 52475.16 88888.00 2016-03-12 18:05:17.413 072 11766.79 126.00 52475.13 88888.00 2016-03-12 18:05:17.913 072 11766.83 126.05 52475.10 88888.00 2016-03-12 18:05:18.413 072 11766.86 126.14 52475.04 88888.00 2016-03-12 18:05:18.913 072 11766.90 126.21 52475.04 88888.00 2016-03-12 18:05:19.413 072 11766.94 126.23 52475.04 88888.00 2016-03-12 18:05:19.913 072 11766.98 126.27 52474.99 88888.00 2016-03-12 18:05:20.413 072 11767.03 126.34 52474.98 88888.00 2016-03-12 18:05:20.913 072 11767.03 126.42 52474.98 88888.00 2016-03-12 18:05:21.413 072 11767.08 126.48 52474.98 88888.00 2016-03-12 18:05:21.913 072 11767.12 126.51 52474.99 88888.00 2016-03-12 18:05:22.413 072 11767.14 126.53 52474.92 88888.00 2016-03-12 18:05:22.913 072 11767.23 126.58 52474.89 88888.00 2016-03-12 18:05:23.413 072 11767.30 126.58 52474.90 88888.00 2016-03-12 18:05:23.913 072 11767.33 126.57 52474.92 88888.00 2016-03-12 18:05:24.413 072 11767.33 126.56 52474.91 88888.00 2016-03-12 18:05:24.913 072 11767.34 126.55 52474.89 88888.00 2016-03-12 18:05:25.413 072 11767.38 126.56 52474.87 88888.00 2016-03-12 18:05:25.913 072 11767.39 126.53 52474.83 88888.00 2016-03-12 18:05:26.413 072 11767.49 126.49 52474.85 88888.00 2016-03-12 18:05:26.913 072 11767.54 126.42 52474.86 88888.00 2016-03-12 18:05:27.413 072 11767.53 126.32 52474.85 88888.00 2016-03-12 18:05:27.913 072 11767.51 126.31 52474.86 88888.00 2016-03-12 18:05:28.413 072 11767.52 126.27 52474.88 88888.00 2016-03-12 18:05:28.913 072 11767.56 126.20 52474.88 88888.00 2016-03-12 18:05:29.413 072 11767.62 126.17 52474.85 88888.00 2016-03-12 18:05:29.913 072 11767.64 126.12 52474.83 88888.00 2016-03-12 18:05:30.413 072 11767.66 126.08 52474.88 88888.00 2016-03-12 18:05:30.913 072 11767.64 126.05 52474.91 88888.00 2016-03-12 18:05:31.413 072 11767.64 126.00 52474.94 88888.00 2016-03-12 18:05:31.913 072 11767.63 126.01 52474.92 88888.00 2016-03-12 18:05:32.413 072 11767.63 125.95 52474.95 88888.00 2016-03-12 18:05:32.913 072 11767.67 125.94 52474.99 88888.00 2016-03-12 18:05:33.413 072 11767.60 125.97 52475.01 88888.00 2016-03-12 18:05:33.913 072 11767.60 125.97 52475.01 88888.00 2016-03-12 18:05:34.413 072 11767.57 126.00 52475.01 88888.00 2016-03-12 18:05:34.913 072 11767.58 126.05 52475.03 88888.00 2016-03-12 18:05:35.413 072 11767.55 126.07 52475.06 88888.00 2016-03-12 18:05:35.913 072 11767.48 126.05 52475.09 88888.00 2016-03-12 18:05:36.413 072 11767.48 126.08 52475.09 88888.00 2016-03-12 18:05:36.913 072 11767.46 126.13 52475.10 88888.00 2016-03-12 18:05:37.413 072 11767.44 126.17 52475.07 88888.00 2016-03-12 18:05:37.913 072 11767.43 126.18 52475.08 88888.00 2016-03-12 18:05:38.413 072 11767.45 126.15 52475.09 88888.00 2016-03-12 18:05:38.913 072 11767.47 126.14 52475.07 88888.00 2016-03-12 18:05:39.413 072 11767.42 126.11 52475.06 88888.00 2016-03-12 18:05:39.913 072 11767.43 126.14 52475.09 88888.00 2016-03-12 18:05:40.413 072 11767.43 126.18 52475.05 88888.00 2016-03-12 18:05:40.913 072 11767.46 126.15 52475.06 88888.00 2016-03-12 18:05:41.413 072 11767.46 126.18 52475.04 88888.00 2016-03-12 18:05:41.913 072 11767.44 126.23 52475.05 88888.00 2016-03-12 18:05:42.413 072 11767.43 126.29 52475.03 88888.00 2016-03-12 18:05:42.913 072 11767.40 126.37 52474.95 88888.00 2016-03-12 18:05:43.413 072 11767.39 126.40 52474.94 88888.00 2016-03-12 18:05:43.913 072 11767.36 126.44 52474.95 88888.00 2016-03-12 18:05:44.413 072 11767.38 126.49 52474.92 88888.00 2016-03-12 18:05:44.913 072 11767.43 126.53 52474.89 88888.00 2016-03-12 18:05:45.413 072 11767.45 126.56 52474.87 88888.00 2016-03-12 18:05:45.913 072 11767.44 126.62 52474.85 88888.00 2016-03-12 18:05:46.413 072 11767.38 126.67 52474.85 88888.00 2016-03-12 18:05:46.913 072 11767.37 126.69 52474.83 88888.00 2016-03-12 18:05:47.413 072 11767.37 126.70 52474.81 88888.00 2016-03-12 18:05:47.913 072 11767.40 126.75 52474.80 88888.00 2016-03-12 18:05:48.413 072 11767.40 126.71 52474.79 88888.00 2016-03-12 18:05:48.913 072 11767.49 126.69 52474.78 88888.00 2016-03-12 18:05:49.413 072 11767.51 126.70 52474.76 88888.00 2016-03-12 18:05:49.913 072 11767.54 126.67 52474.76 88888.00 2016-03-12 18:05:50.413 072 11767.62 126.60 52474.70 88888.00 2016-03-12 18:05:50.913 072 11767.67 126.56 52474.69 88888.00 2016-03-12 18:05:51.413 072 11767.69 126.50 52474.65 88888.00 2016-03-12 18:05:51.913 072 11767.77 126.48 52474.59 88888.00 2016-03-12 18:05:52.413 072 11767.88 126.42 52474.61 88888.00 2016-03-12 18:05:52.913 072 11767.97 126.39 52474.62 88888.00 2016-03-12 18:05:53.413 072 11768.02 126.34 52474.62 88888.00 2016-03-12 18:05:53.913 072 11768.13 126.29 52474.62 88888.00 2016-03-12 18:05:54.413 072 11768.19 126.24 52474.63 88888.00 2016-03-12 18:05:54.913 072 11768.26 126.17 52474.64 88888.00 2016-03-12 18:05:55.413 072 11768.31 126.12 52474.63 88888.00 2016-03-12 18:05:55.913 072 11768.37 126.09 52474.66 88888.00 2016-03-12 18:05:56.413 072 11768.44 126.08 52474.68 88888.00 2016-03-12 18:05:56.913 072 11768.51 126.08 52474.68 88888.00 2016-03-12 18:05:57.413 072 11768.57 126.08 52474.73 88888.00 2016-03-12 18:05:57.913 072 11768.61 126.10 52474.72 88888.00 2016-03-12 18:05:58.413 072 11768.65 126.08 52474.73 88888.00 2016-03-12 18:05:58.913 072 11768.67 126.12 52474.74 88888.00 2016-03-12 18:05:59.413 072 11768.70 126.19 52474.76 88888.00 2016-03-12 18:05:59.913 072 11768.71 126.19 52474.82 88888.00 2016-03-12 18:06:00.413 072 11768.72 126.20 52474.82 88888.00 2016-03-12 18:06:00.913 072 11768.76 126.26 52474.81 88888.00 2016-03-12 18:06:01.413 072 11768.77 126.32 52474.81 88888.00 2016-03-12 18:06:01.913 072 11768.78 126.39 52474.82 88888.00 2016-03-12 18:06:02.413 072 11768.77 126.42 52474.85 88888.00 2016-03-12 18:06:02.913 072 11768.78 126.47 52474.85 88888.00 2016-03-12 18:06:03.413 072 11768.78 126.50 52474.83 88888.00 2016-03-12 18:06:03.913 072 11768.71 126.51 52474.81 88888.00 2016-03-12 18:06:04.413 072 11768.67 126.50 52474.79 88888.00 2016-03-12 18:06:04.913 072 11768.66 126.52 52474.80 88888.00 2016-03-12 18:06:05.413 072 11768.61 126.52 52474.78 88888.00 2016-03-12 18:06:05.913 072 11768.58 126.50 52474.77 88888.00 2016-03-12 18:06:06.413 072 11768.53 126.43 52474.74 88888.00 2016-03-12 18:06:06.913 072 11768.51 126.40 52474.70 88888.00 2016-03-12 18:06:07.413 072 11768.48 126.31 52474.69 88888.00 2016-03-12 18:06:07.913 072 11768.39 126.21 52474.70 88888.00 2016-03-12 18:06:08.413 072 11768.32 126.15 52474.69 88888.00 2016-03-12 18:06:08.913 072 11768.28 126.08 52474.66 88888.00 2016-03-12 18:06:09.413 072 11768.31 125.98 52474.62 88888.00 2016-03-12 18:06:09.913 072 11768.33 125.94 52474.61 88888.00 2016-03-12 18:06:10.413 072 11768.28 125.95 52474.65 88888.00 2016-03-12 18:06:10.913 072 11768.26 125.88 52474.66 88888.00 2016-03-12 18:06:11.413 072 11768.27 125.81 52474.65 88888.00 2016-03-12 18:06:11.913 072 11768.28 125.76 52474.65 88888.00 2016-03-12 18:06:12.413 072 11768.25 125.74 52474.65 88888.00 2016-03-12 18:06:12.913 072 11768.30 125.78 52474.66 88888.00 2016-03-12 18:06:13.413 072 11768.32 125.80 52474.65 88888.00 2016-03-12 18:06:13.913 072 11768.33 125.84 52474.68 88888.00 2016-03-12 18:06:14.413 072 11768.36 125.92 52474.69 88888.00 2016-03-12 18:06:14.913 072 11768.39 125.99 52474.74 88888.00 2016-03-12 18:06:15.413 072 11768.49 126.10 52474.74 88888.00 2016-03-12 18:06:15.913 072 11768.51 126.24 52474.77 88888.00 2016-03-12 18:06:16.413 072 11768.56 126.39 52474.80 88888.00 2016-03-12 18:06:16.913 072 11768.60 126.52 52474.86 88888.00 2016-03-12 18:06:17.413 072 11768.63 126.65 52474.85 88888.00 2016-03-12 18:06:17.913 072 11768.69 126.79 52474.85 88888.00 2016-03-12 18:06:18.413 072 11768.78 126.90 52474.92 88888.00 2016-03-12 18:06:18.913 072 11768.80 127.04 52474.98 88888.00 2016-03-12 18:06:19.413 072 11768.88 127.17 52474.98 88888.00 2016-03-12 18:06:19.913 072 11768.95 127.29 52475.00 88888.00 2016-03-12 18:06:20.413 072 11769.01 127.34 52475.04 88888.00 2016-03-12 18:06:20.913 072 11769.03 127.38 52475.03 88888.00 2016-03-12 18:06:21.413 072 11769.05 127.47 52475.05 88888.00 2016-03-12 18:06:21.913 072 11769.11 127.53 52475.08 88888.00 2016-03-12 18:06:22.413 072 11769.13 127.58 52475.10 88888.00 2016-03-12 18:06:22.913 072 11769.11 127.59 52475.10 88888.00 2016-03-12 18:06:23.413 072 11769.16 127.56 52475.09 88888.00 2016-03-12 18:06:23.913 072 11769.15 127.52 52475.13 88888.00 2016-03-12 18:06:24.413 072 11769.13 127.44 52475.15 88888.00 2016-03-12 18:06:24.913 072 11769.15 127.37 52475.13 88888.00 2016-03-12 18:06:25.413 072 11769.13 127.33 52475.09 88888.00 2016-03-12 18:06:25.913 072 11769.10 127.27 52475.08 88888.00 2016-03-12 18:06:26.413 072 11769.04 127.16 52475.08 88888.00 2016-03-12 18:06:26.913 072 11769.00 127.09 52475.06 88888.00 2016-03-12 18:06:27.413 072 11768.98 127.07 52475.08 88888.00 2016-03-12 18:06:27.913 072 11768.91 126.99 52475.06 88888.00 2016-03-12 18:06:28.413 072 11768.85 126.96 52475.06 88888.00 2016-03-12 18:06:28.913 072 11768.81 126.97 52475.04 88888.00 2016-03-12 18:06:29.413 072 11768.76 126.96 52474.99 88888.00 2016-03-12 18:06:29.913 072 11768.71 126.96 52474.99 88888.00 2016-03-12 18:06:30.413 072 11768.71 126.94 52475.01 88888.00 2016-03-12 18:06:30.913 072 11768.74 126.94 52475.00 88888.00 2016-03-12 18:06:31.413 072 11768.72 126.95 52474.95 88888.00 2016-03-12 18:06:31.913 072 11768.70 127.00 52474.92 88888.00 2016-03-12 18:06:32.413 072 11768.69 127.06 52474.91 88888.00 2016-03-12 18:06:32.913 072 11768.66 127.10 52474.92 88888.00 2016-03-12 18:06:33.413 072 11768.59 127.17 52474.96 88888.00 2016-03-12 18:06:33.913 072 11768.53 127.25 52474.97 88888.00 2016-03-12 18:06:34.413 072 11768.49 127.31 52474.97 88888.00 2016-03-12 18:06:34.913 072 11768.51 127.37 52474.95 88888.00 2016-03-12 18:06:35.413 072 11768.52 127.40 52474.98 88888.00 2016-03-12 18:06:35.913 072 11768.52 127.47 52474.99 88888.00 2016-03-12 18:06:36.413 072 11768.53 127.49 52475.01 88888.00 2016-03-12 18:06:36.913 072 11768.53 127.52 52475.03 88888.00 2016-03-12 18:06:37.413 072 11768.56 127.50 52475.01 88888.00 2016-03-12 18:06:37.913 072 11768.59 127.53 52475.05 88888.00 2016-03-12 18:06:38.413 072 11768.58 127.55 52475.08 88888.00 2016-03-12 18:06:38.913 072 11768.56 127.54 52475.09 88888.00 2016-03-12 18:06:39.413 072 11768.59 127.49 52475.06 88888.00 2016-03-12 18:06:39.913 072 11768.57 127.45 52475.09 88888.00 2016-03-12 18:06:40.413 072 11768.57 127.41 52475.15 88888.00 2016-03-12 18:06:40.913 072 11768.51 127.36 52475.14 88888.00 2016-03-12 18:06:41.413 072 11768.51 127.30 52475.13 88888.00 2016-03-12 18:06:41.913 072 11768.50 127.24 52475.15 88888.00 2016-03-12 18:06:42.413 072 11768.44 127.11 52475.15 88888.00 2016-03-12 18:06:42.913 072 11768.41 126.99 52475.14 88888.00 2016-03-12 18:06:43.413 072 11768.40 126.87 52475.22 88888.00 2016-03-12 18:06:43.913 072 11768.30 126.78 52475.22 88888.00 2016-03-12 18:06:44.413 072 11768.28 126.63 52475.15 88888.00 2016-03-12 18:06:44.913 072 11768.31 126.51 52475.15 88888.00 2016-03-12 18:06:45.413 072 11768.30 126.41 52475.10 88888.00 2016-03-12 18:06:45.913 072 11768.25 126.30 52475.15 88888.00 2016-03-12 18:06:46.413 072 11768.24 126.22 52475.13 88888.00 2016-03-12 18:06:46.913 072 11768.23 126.14 52475.10 88888.00 2016-03-12 18:06:47.413 072 11768.19 126.07 52475.09 88888.00 2016-03-12 18:06:47.913 072 11768.21 125.97 52475.05 88888.00 2016-03-12 18:06:48.413 072 11768.22 125.89 52475.07 88888.00 2016-03-12 18:06:48.913 072 11768.21 125.81 52475.08 88888.00 2016-03-12 18:06:49.413 072 11768.26 125.80 52475.08 88888.00 2016-03-12 18:06:49.913 072 11768.30 125.86 52475.09 88888.00 2016-03-12 18:06:50.413 072 11768.34 125.91 52475.07 88888.00 2016-03-12 18:06:50.913 072 11768.39 125.98 52475.05 88888.00 2016-03-12 18:06:51.413 072 11768.43 126.01 52475.04 88888.00 2016-03-12 18:06:51.913 072 11768.50 126.07 52475.04 88888.00 2016-03-12 18:06:52.413 072 11768.54 126.18 52475.00 88888.00 2016-03-12 18:06:52.913 072 11768.59 126.26 52474.99 88888.00 2016-03-12 18:06:53.413 072 11768.61 126.32 52475.05 88888.00 2016-03-12 18:06:53.913 072 11768.67 126.41 52475.09 88888.00 2016-03-12 18:06:54.413 072 11768.71 126.57 52475.10 88888.00 2016-03-12 18:06:54.913 072 11768.72 126.71 52475.10 88888.00 2016-03-12 18:06:55.413 072 11768.75 126.84 52475.14 88888.00 2016-03-12 18:06:55.913 072 11768.77 126.92 52475.16 88888.00 2016-03-12 18:06:56.413 072 11768.79 127.06 52475.15 88888.00 2016-03-12 18:06:56.913 072 11768.83 127.19 52475.12 88888.00 2016-03-12 18:06:57.413 072 11768.84 127.31 52475.15 88888.00 2016-03-12 18:06:57.913 072 11768.84 127.45 52475.17 88888.00 2016-03-12 18:06:58.413 072 11768.84 127.54 52475.18 88888.00 2016-03-12 18:06:58.913 072 11768.83 127.57 52475.17 88888.00 2016-03-12 18:06:59.413 072 11768.83 127.65 52475.15 88888.00 2016-03-12 18:06:59.913 072 11768.80 127.66 52475.15 88888.00 2016-03-12 18:07:00.413 072 11768.77 127.65 52475.16 88888.00 2016-03-12 18:07:00.913 072 11768.77 127.64 52475.16 88888.00 2016-03-12 18:07:01.413 072 11768.77 127.62 52475.14 88888.00 2016-03-12 18:07:01.913 072 11768.76 127.58 52475.09 88888.00 2016-03-12 18:07:02.413 072 11768.75 127.52 52475.07 88888.00 2016-03-12 18:07:02.913 072 11768.71 127.44 52475.08 88888.00 2016-03-12 18:07:03.413 072 11768.66 127.38 52475.05 88888.00 2016-03-12 18:07:03.913 072 11768.59 127.31 52475.00 88888.00 2016-03-12 18:07:04.413 072 11768.52 127.24 52475.04 88888.00 2016-03-12 18:07:04.913 072 11768.48 127.10 52475.01 88888.00 2016-03-12 18:07:05.413 072 11768.45 127.01 52474.98 88888.00 2016-03-12 18:07:05.913 072 11768.41 126.94 52475.00 88888.00 2016-03-12 18:07:06.413 072 11768.39 126.84 52475.00 88888.00 2016-03-12 18:07:06.913 072 11768.31 126.72 52474.99 88888.00 2016-03-12 18:07:07.413 072 11768.31 126.62 52474.96 88888.00 2016-03-12 18:07:07.913 072 11768.24 126.52 52474.89 88888.00 2016-03-12 18:07:08.413 072 11768.26 126.40 52474.89 88888.00 2016-03-12 18:07:08.913 072 11768.27 126.28 52474.88 88888.00 2016-03-12 18:07:09.413 072 11768.28 126.14 52474.89 88888.00 2016-03-12 18:07:09.913 072 11768.26 126.02 52474.90 88888.00 2016-03-12 18:07:10.413 072 11768.24 125.86 52474.89 88888.00 2016-03-12 18:07:10.913 072 11768.25 125.70 52474.87 88888.00 2016-03-12 18:07:11.413 072 11768.25 125.55 52474.83 88888.00 2016-03-12 18:07:11.913 072 11768.23 125.44 52474.83 88888.00 2016-03-12 18:07:12.413 072 11768.22 125.36 52474.86 88888.00 2016-03-12 18:07:12.913 072 11768.22 125.27 52474.83 88888.00 2016-03-12 18:07:13.413 072 11768.22 125.16 52474.85 88888.00 2016-03-12 18:07:13.913 072 11768.22 125.10 52474.87 88888.00 2016-03-12 18:07:14.413 072 11768.22 125.06 52474.88 88888.00 2016-03-12 18:07:14.913 072 11768.22 125.00 52474.89 88888.00 2016-03-12 18:07:15.413 072 11768.19 124.93 52474.90 88888.00 2016-03-12 18:07:15.913 072 11768.17 124.91 52474.94 88888.00 2016-03-12 18:07:16.413 072 11768.15 124.86 52474.91 88888.00 2016-03-12 18:07:16.913 072 11768.05 124.81 52474.90 88888.00 2016-03-12 18:07:17.413 072 11767.98 124.79 52474.92 88888.00 2016-03-12 18:07:17.913 072 11767.97 124.84 52474.95 88888.00 2016-03-12 18:07:18.413 072 11767.95 124.91 52475.00 88888.00 2016-03-12 18:07:18.913 072 11767.95 124.96 52475.06 88888.00 2016-03-12 18:07:19.413 072 11767.89 125.03 52475.10 88888.00 2016-03-12 18:07:19.913 072 11767.87 125.04 52475.13 88888.00 2016-03-12 18:07:20.413 072 11767.89 125.05 52475.12 88888.00 2016-03-12 18:07:20.913 072 11767.86 125.11 52475.12 88888.00 2016-03-12 18:07:21.413 072 11767.81 125.11 52475.15 88888.00 2016-03-12 18:07:21.913 072 11767.77 125.14 52475.13 88888.00 2016-03-12 18:07:22.413 072 11767.72 125.24 52475.15 88888.00 2016-03-12 18:07:22.913 072 11767.71 125.30 52475.13 88888.00 2016-03-12 18:07:23.413 072 11767.65 125.36 52475.13 88888.00 2016-03-12 18:07:23.913 072 11767.60 125.41 52475.13 88888.00 2016-03-12 18:07:24.413 072 11767.57 125.49 52475.08 88888.00 2016-03-12 18:07:24.913 072 11767.55 125.46 52475.06 88888.00 2016-03-12 18:07:25.413 072 11767.53 125.44 52475.06 88888.00 2016-03-12 18:07:25.913 072 11767.51 125.42 52475.05 88888.00 2016-03-12 18:07:26.413 072 11767.47 125.41 52475.03 88888.00 2016-03-12 18:07:26.913 072 11767.49 125.44 52475.00 88888.00 2016-03-12 18:07:27.413 072 11767.53 125.47 52474.98 88888.00 2016-03-12 18:07:27.913 072 11767.53 125.46 52474.98 88888.00 2016-03-12 18:07:28.413 072 11767.55 125.44 52474.98 88888.00 2016-03-12 18:07:28.913 072 11767.60 125.45 52474.98 88888.00 2016-03-12 18:07:29.413 072 11767.63 125.43 52474.98 88888.00 2016-03-12 18:07:29.913 072 11767.64 125.39 52475.01 88888.00 2016-03-12 18:07:30.413 072 11767.67 125.34 52475.04 88888.00 2016-03-12 18:07:30.913 072 11767.75 125.31 52475.01 88888.00 2016-03-12 18:07:31.413 072 11767.84 125.24 52474.98 88888.00 2016-03-12 18:07:31.913 072 11767.87 125.14 52474.98 88888.00 2016-03-12 18:07:32.413 072 11767.93 125.04 52474.96 88888.00 2016-03-12 18:07:32.913 072 11768.05 124.93 52475.00 88888.00 2016-03-12 18:07:33.413 072 11768.14 124.84 52474.98 88888.00 2016-03-12 18:07:33.913 072 11768.21 124.73 52474.96 88888.00 2016-03-12 18:07:34.413 072 11768.27 124.63 52474.97 88888.00 2016-03-12 18:07:34.913 072 11768.34 124.50 52474.98 88888.00 2016-03-12 18:07:35.413 072 11768.40 124.40 52474.98 88888.00 2016-03-12 18:07:35.913 072 11768.47 124.33 52474.99 88888.00 2016-03-12 18:07:36.413 072 11768.53 124.21 52474.96 88888.00 2016-03-12 18:07:36.913 072 11768.61 124.10 52474.99 88888.00 2016-03-12 18:07:37.413 072 11768.68 124.04 52475.01 88888.00 2016-03-12 18:07:37.913 072 11768.71 123.99 52475.05 88888.00 2016-03-12 18:07:38.413 072 11768.76 123.95 52475.06 88888.00 2016-03-12 18:07:38.913 072 11768.77 123.95 52475.08 88888.00 2016-03-12 18:07:39.413 072 11768.83 123.90 52475.10 88888.00 2016-03-12 18:07:39.913 072 11768.81 123.87 52475.16 88888.00 2016-03-12 18:07:40.413 072 11768.84 123.87 52475.20 88888.00 2016-03-12 18:07:40.913 072 11768.86 123.94 52475.24 88888.00 2016-03-12 18:07:41.413 072 11768.88 124.00 52475.23 88888.00 2016-03-12 18:07:41.913 072 11768.92 124.08 52475.22 88888.00 2016-03-12 18:07:42.413 072 11768.97 124.16 52475.26 88888.00 2016-03-12 18:07:42.913 072 11768.97 124.25 52475.31 88888.00 2016-03-12 18:07:43.413 072 11768.94 124.34 52475.32 88888.00 2016-03-12 18:07:43.913 072 11768.92 124.44 52475.36 88888.00 2016-03-12 18:07:44.413 072 11768.91 124.55 52475.39 88888.00 2016-03-12 18:07:44.913 072 11768.85 124.71 52475.38 88888.00 2016-03-12 18:07:45.413 072 11768.81 124.84 52475.35 88888.00 2016-03-12 18:07:45.913 072 11768.76 124.92 52475.36 88888.00 2016-03-12 18:07:46.413 072 11768.69 125.00 52475.39 88888.00 2016-03-12 18:07:46.913 072 11768.62 125.13 52475.45 88888.00 2016-03-12 18:07:47.413 072 11768.57 125.18 52475.48 88888.00 2016-03-12 18:07:47.913 072 11768.45 125.25 52475.47 88888.00 2016-03-12 18:07:48.413 072 11768.39 125.31 52475.47 88888.00 2016-03-12 18:07:48.913 072 11768.34 125.32 52475.49 88888.00 2016-03-12 18:07:49.413 072 11768.28 125.36 52475.49 88888.00 2016-03-12 18:07:49.913 072 11768.22 125.44 52475.48 88888.00 2016-03-12 18:07:50.413 072 11768.12 125.47 52475.48 88888.00 2016-03-12 18:07:50.913 072 11768.00 125.49 52475.49 88888.00 2016-03-12 18:07:51.413 072 11767.90 125.46 52475.43 88888.00 2016-03-12 18:07:51.913 072 11767.86 125.49 52475.44 88888.00 2016-03-12 18:07:52.413 072 11767.81 125.53 52475.48 88888.00 2016-03-12 18:07:52.913 072 11767.73 125.51 52475.49 88888.00 2016-03-12 18:07:53.413 072 11767.66 125.49 52475.45 88888.00 2016-03-12 18:07:53.913 072 11767.58 125.44 52475.48 88888.00 2016-03-12 18:07:54.413 072 11767.54 125.42 52475.51 88888.00 2016-03-12 18:07:54.913 072 11767.51 125.40 52475.54 88888.00 2016-03-12 18:07:55.413 072 11767.46 125.39 52475.52 88888.00 2016-03-12 18:07:55.913 072 11767.46 125.41 52475.52 88888.00 2016-03-12 18:07:56.404 072 11767.47 125.39 52475.54 88888.00 2016-03-12 18:07:56.904 072 11767.49 125.34 52475.53 88888.00 2016-03-12 18:07:57.404 072 11767.52 125.34 52475.56 88888.00 2016-03-12 18:07:57.904 072 11767.53 125.33 52475.59 88888.00 2016-03-12 18:07:58.404 072 11767.56 125.23 52475.56 88888.00 2016-03-12 18:07:58.904 072 11767.63 125.18 52475.54 88888.00 2016-03-12 18:07:59.404 072 11767.65 125.20 52475.56 88888.00 2016-03-12 18:07:59.904 072 11767.69 125.21 52475.53 88888.00 2016-03-12 18:08:00.404 072 11767.75 125.17 52475.50 88888.00 2016-03-12 18:08:00.904 072 11767.84 125.14 52475.51 88888.00 2016-03-12 18:08:01.404 072 11767.93 125.12 52475.51 88888.00 2016-03-12 18:08:01.904 072 11768.02 125.13 52475.45 88888.00 2016-03-12 18:08:02.404 072 11768.14 125.11 52475.44 88888.00 2016-03-12 18:08:02.904 072 11768.23 125.06 52475.44 88888.00 2016-03-12 18:08:03.404 072 11768.34 125.00 52475.44 88888.00 2016-03-12 18:08:03.904 072 11768.45 124.92 52475.45 88888.00 2016-03-12 18:08:04.404 072 11768.51 124.86 52475.48 88888.00 2016-03-12 18:08:04.904 072 11768.60 124.83 52475.45 88888.00 2016-03-12 18:08:05.404 072 11768.74 124.75 52475.39 88888.00 2016-03-12 18:08:05.904 072 11768.83 124.71 52475.36 88888.00 2016-03-12 18:08:06.404 072 11768.93 124.66 52475.35 88888.00 2016-03-12 18:08:06.904 072 11769.01 124.54 52475.34 88888.00 2016-03-12 18:08:07.404 072 11769.10 124.48 52475.35 88888.00 2016-03-12 18:08:07.904 072 11769.18 124.43 52475.35 88888.00 2016-03-12 18:08:08.404 072 11769.28 124.42 52475.32 88888.00 2016-03-12 18:08:08.904 072 11769.37 124.37 52475.25 88888.00 2016-03-12 18:08:09.404 072 11769.41 124.40 52475.21 88888.00 2016-03-12 18:08:09.904 072 11769.48 124.45 52475.20 88888.00 2016-03-12 18:08:10.404 072 11769.58 124.48 52475.18 88888.00 2016-03-12 18:08:10.904 072 11769.66 124.54 52475.16 88888.00 2016-03-12 18:08:11.404 072 11769.73 124.64 52475.16 88888.00 2016-03-12 18:08:11.904 072 11769.75 124.78 52475.13 88888.00 2016-03-12 18:08:12.404 072 11769.76 124.88 52475.08 88888.00 2016-03-12 18:08:12.904 072 11769.77 124.97 52475.08 88888.00 2016-03-12 18:08:13.404 072 11769.82 125.11 52475.08 88888.00 2016-03-12 18:08:13.904 072 11769.85 125.23 52475.07 88888.00 2016-03-12 18:08:14.404 072 11769.86 125.32 52475.08 88888.00 2016-03-12 18:08:14.904 072 11769.84 125.42 52475.09 88888.00 2016-03-12 18:08:15.404 072 11769.82 125.50 52475.08 88888.00 2016-03-12 18:08:15.904 072 11769.81 125.62 52475.08 88888.00 2016-03-12 18:08:16.404 072 11769.77 125.71 52475.09 88888.00 2016-03-12 18:08:16.904 072 11769.81 125.80 52475.12 88888.00 2016-03-12 18:08:17.404 072 11769.77 125.89 52475.12 88888.00 2016-03-12 18:08:17.904 072 11769.74 125.92 52475.10 88888.00 2016-03-12 18:08:18.404 072 11769.71 125.92 52475.14 88888.00 2016-03-12 18:08:18.904 072 11769.71 126.01 52475.18 88888.00 2016-03-12 18:08:19.404 072 11769.67 126.07 52475.20 88888.00 2016-03-12 18:08:19.904 072 11769.68 126.07 52475.22 88888.00 2016-03-12 18:08:20.404 072 11769.66 126.05 52475.25 88888.00 2016-03-12 18:08:20.904 072 11769.62 126.01 52475.29 88888.00 2016-03-12 18:08:21.404 072 11769.58 125.98 52475.34 88888.00 2016-03-12 18:08:21.904 072 11769.58 125.94 52475.38 88888.00 2016-03-12 18:08:22.404 072 11769.57 125.88 52475.36 88888.00 2016-03-12 18:08:22.904 072 11769.54 125.84 52475.38 88888.00 2016-03-12 18:08:23.404 072 11769.50 125.79 52475.31 88888.00 2016-03-12 18:08:23.904 072 11769.44 125.74 52475.32 88888.00 2016-03-12 18:08:24.404 072 11769.42 125.64 52475.33 88888.00 2016-03-12 18:08:24.904 072 11769.46 125.58 52475.33 88888.00 2016-03-12 18:08:25.404 072 11769.46 125.47 52475.35 88888.00 2016-03-12 18:08:25.904 072 11769.48 125.37 52475.36 88888.00 2016-03-12 18:08:26.404 072 11769.50 125.29 52475.34 88888.00 2016-03-12 18:08:26.904 072 11769.49 125.23 52475.34 88888.00 2016-03-12 18:08:27.404 072 11769.51 125.21 52475.36 88888.00 2016-03-12 18:08:27.904 072 11769.50 125.15 52475.39 88888.00 2016-03-12 18:08:28.404 072 11769.51 125.05 52475.40 88888.00 2016-03-12 18:08:28.904 072 11769.54 124.97 52475.41 88888.00 2016-03-12 18:08:29.404 072 11769.59 124.95 52475.42 88888.00 2016-03-12 18:08:29.904 072 11769.65 124.91 52475.43 88888.00 2016-03-12 18:08:30.404 072 11769.68 124.89 52475.47 88888.00 2016-03-12 18:08:30.904 072 11769.75 124.85 52475.50 88888.00 2016-03-12 18:08:31.404 072 11769.80 124.81 52475.47 88888.00 2016-03-12 18:08:31.904 072 11769.85 124.81 52475.45 88888.00 2016-03-12 18:08:32.404 072 11769.94 124.78 52475.47 88888.00 2016-03-12 18:08:32.904 072 11770.02 124.72 52475.45 88888.00 2016-03-12 18:08:33.404 072 11770.10 124.68 52475.47 88888.00 2016-03-12 18:08:33.904 072 11770.19 124.66 52475.48 88888.00 2016-03-12 18:08:34.404 072 11770.26 124.58 52475.48 88888.00 2016-03-12 18:08:34.904 072 11770.33 124.54 52475.49 88888.00 2016-03-12 18:08:35.404 072 11770.32 124.53 52475.50 88888.00 2016-03-12 18:08:35.904 072 11770.36 124.50 52475.52 88888.00 2016-03-12 18:08:36.404 072 11770.42 124.45 52475.57 88888.00 2016-03-12 18:08:36.904 072 11770.41 124.40 52475.58 88888.00 2016-03-12 18:08:37.404 072 11770.41 124.37 52475.58 88888.00 2016-03-12 18:08:37.904 072 11770.37 124.30 52475.62 88888.00 2016-03-12 18:08:38.404 072 11770.34 124.28 52475.60 88888.00 2016-03-12 18:08:38.904 072 11770.27 124.28 52475.58 88888.00 2016-03-12 18:08:39.404 072 11770.19 124.26 52475.65 88888.00 2016-03-12 18:08:39.904 072 11770.09 124.25 52475.69 88888.00 2016-03-12 18:08:40.404 072 11770.01 124.27 52475.75 88888.00 2016-03-12 18:08:40.904 072 11769.91 124.27 52475.77 88888.00 2016-03-12 18:08:41.404 072 11769.82 124.28 52475.75 88888.00 2016-03-12 18:08:41.904 072 11769.72 124.33 52475.76 88888.00 2016-03-12 18:08:42.404 072 11769.57 124.40 52475.80 88888.00 2016-03-12 18:08:42.904 072 11769.50 124.47 52475.83 88888.00 2016-03-12 18:08:43.404 072 11769.47 124.53 52475.80 88888.00 2016-03-12 18:08:43.904 072 11769.42 124.57 52475.82 88888.00 2016-03-12 18:08:44.404 072 11769.32 124.62 52475.84 88888.00 2016-03-12 18:08:44.904 072 11769.24 124.65 52475.79 88888.00 2016-03-12 18:08:45.404 072 11769.14 124.69 52475.82 88888.00 2016-03-12 18:08:45.904 072 11769.12 124.75 52475.80 88888.00 2016-03-12 18:08:46.404 072 11769.09 124.75 52475.79 88888.00 2016-03-12 18:08:46.904 072 11768.97 124.73 52475.79 88888.00 2016-03-12 18:08:47.404 072 11768.85 124.69 52475.75 88888.00 2016-03-12 18:08:47.904 072 11768.78 124.69 52475.75 88888.00 2016-03-12 18:08:48.404 072 11768.76 124.67 52475.74 88888.00 2016-03-12 18:08:48.904 072 11768.78 124.65 52475.69 88888.00 2016-03-12 18:08:49.404 072 11768.78 124.59 52475.71 88888.00 2016-03-12 18:08:49.904 072 11768.77 124.54 52475.70 88888.00 2016-03-12 18:08:50.404 072 11768.77 124.43 52475.66 88888.00 2016-03-12 18:08:50.904 072 11768.80 124.31 52475.62 88888.00 2016-03-12 18:08:51.404 072 11768.83 124.28 52475.60 88888.00 2016-03-12 18:08:51.904 072 11768.87 124.27 52475.57 88888.00 2016-03-12 18:08:52.404 072 11768.84 124.19 52475.56 88888.00 2016-03-12 18:08:52.904 072 11768.85 124.08 52475.57 88888.00 2016-03-12 18:08:53.404 072 11768.89 123.98 52475.56 88888.00 2016-03-12 18:08:53.904 072 11768.92 123.94 52475.57 88888.00 2016-03-12 18:08:54.404 072 11768.95 123.84 52475.60 88888.00 2016-03-12 18:08:54.904 072 11768.97 123.78 52475.62 88888.00 2016-03-12 18:08:55.404 072 11769.03 123.77 52475.64 88888.00 2016-03-12 18:08:55.904 072 11769.10 123.71 52475.65 88888.00 2016-03-12 18:08:56.404 072 11769.13 123.66 52475.65 88888.00 2016-03-12 18:08:56.904 072 11769.10 123.59 52475.67 88888.00 2016-03-12 18:08:57.404 072 11769.11 123.57 52475.67 88888.00 2016-03-12 18:08:57.904 072 11769.14 123.57 52475.69 88888.00 2016-03-12 18:08:58.404 072 11769.14 123.57 52475.69 88888.00 2016-03-12 18:08:58.904 072 11769.16 123.61 52475.73 88888.00 2016-03-12 18:08:59.404 072 11769.19 123.66 52475.77 88888.00 2016-03-12 18:08:59.904 072 11769.20 123.66 52475.78 88888.00 2016-03-12 18:09:00.404 072 11769.18 123.65 52475.84 88888.00 2016-03-12 18:09:00.904 072 11769.16 123.66 52475.89 88888.00 2016-03-12 18:09:01.404 072 11769.14 123.68 52475.93 88888.00 2016-03-12 18:09:01.904 072 11769.13 123.76 52475.98 88888.00 2016-03-12 18:09:02.404 072 11769.10 123.87 52476.03 88888.00 2016-03-12 18:09:02.904 072 11769.04 123.97 52476.04 88888.00 2016-03-12 18:09:03.404 072 11769.01 124.06 52476.06 88888.00 2016-03-12 18:09:03.904 072 11769.00 124.15 52476.06 88888.00 2016-03-12 18:09:04.404 072 11768.96 124.25 52476.04 88888.00 2016-03-12 18:09:04.904 072 11768.92 124.35 52476.06 88888.00 2016-03-12 18:09:05.404 072 11768.84 124.47 52476.14 88888.00 2016-03-12 18:09:05.904 072 11768.83 124.62 52476.14 88888.00 2016-03-12 18:09:06.404 072 11768.80 124.67 52476.15 88888.00 2016-03-12 18:09:06.904 072 11768.79 124.75 52476.11 88888.00 2016-03-12 18:09:07.404 072 11768.79 124.78 52476.09 88888.00 2016-03-12 18:09:07.904 072 11768.81 124.84 52476.05 88888.00 2016-03-12 18:09:08.404 072 11768.78 124.88 52476.03 88888.00 2016-03-12 18:09:08.904 072 11768.80 124.91 52476.01 88888.00 2016-03-12 18:09:09.404 072 11768.79 124.92 52476.00 88888.00 2016-03-12 18:09:09.904 072 11768.80 124.86 52475.95 88888.00 2016-03-12 18:09:10.404 072 11768.83 124.78 52475.88 88888.00 2016-03-12 18:09:10.904 072 11768.86 124.68 52475.87 88888.00 2016-03-12 18:09:11.404 072 11768.89 124.58 52475.80 88888.00 2016-03-12 18:09:11.904 072 11768.91 124.46 52475.74 88888.00 2016-03-12 18:09:12.404 072 11768.95 124.33 52475.65 88888.00 2016-03-12 18:09:12.904 072 11769.00 124.19 52475.57 88888.00 2016-03-12 18:09:13.404 072 11769.01 124.08 52475.54 88888.00 2016-03-12 18:09:13.904 072 11769.01 123.96 52475.49 88888.00 2016-03-12 18:09:14.404 072 11768.98 123.86 52475.41 88888.00 2016-03-12 18:09:14.904 072 11769.01 123.76 52475.34 88888.00 2016-03-12 18:09:15.404 072 11769.04 123.68 52475.34 88888.00 2016-03-12 18:09:15.904 072 11769.04 123.63 52475.35 88888.00 2016-03-12 18:09:16.404 072 11769.10 123.56 52475.32 88888.00 2016-03-12 18:09:16.904 072 11769.06 123.50 52475.30 88888.00 2016-03-12 18:09:17.404 072 11769.04 123.47 52475.26 88888.00 2016-03-12 18:09:17.904 072 11769.02 123.47 52475.27 88888.00 2016-03-12 18:09:18.404 072 11769.05 123.48 52475.31 88888.00 2016-03-12 18:09:18.904 072 11769.05 123.56 52475.30 88888.00 2016-03-12 18:09:19.404 072 11769.04 123.63 52475.32 88888.00 2016-03-12 18:09:19.904 072 11769.07 123.71 52475.38 88888.00 2016-03-12 18:09:20.404 072 11769.09 123.78 52475.40 88888.00 2016-03-12 18:09:20.904 072 11769.10 123.85 52475.41 88888.00 2016-03-12 18:09:21.404 072 11769.13 123.91 52475.44 88888.00 2016-03-12 18:09:21.904 072 11769.14 124.01 52475.47 88888.00 2016-03-12 18:09:22.404 072 11769.16 124.08 52475.48 88888.00 2016-03-12 18:09:22.904 072 11769.21 124.17 52475.47 88888.00 2016-03-12 18:09:23.404 072 11769.27 124.25 52475.45 88888.00 2016-03-12 18:09:23.904 072 11769.30 124.34 52475.44 88888.00 2016-03-12 18:09:24.404 072 11769.26 124.40 52475.44 88888.00 2016-03-12 18:09:24.904 072 11769.27 124.48 52475.44 88888.00 2016-03-12 18:09:25.404 072 11769.30 124.58 52475.47 88888.00 2016-03-12 18:09:25.904 072 11769.33 124.64 52475.50 88888.00 2016-03-12 18:09:26.404 072 11769.38 124.69 52475.54 88888.00 2016-03-12 18:09:26.904 072 11769.45 124.81 52475.53 88888.00 2016-03-12 18:09:27.404 072 11769.45 124.87 52475.50 88888.00 2016-03-12 18:09:27.904 072 11769.48 124.91 52475.49 88888.00 2016-03-12 18:09:28.404 072 11769.49 124.98 52475.49 88888.00 2016-03-12 18:09:28.904 072 11769.50 125.03 52475.50 88888.00 2016-03-12 18:09:29.404 072 11769.51 125.06 52475.52 88888.00 2016-03-12 18:09:29.904 072 11769.59 125.12 52475.56 88888.00 2016-03-12 18:09:30.404 072 11769.63 125.18 52475.52 88888.00 2016-03-12 18:09:30.904 072 11769.66 125.22 52475.54 88888.00 2016-03-12 18:09:31.404 072 11769.70 125.23 52475.56 88888.00 2016-03-12 18:09:31.904 072 11769.75 125.23 52475.50 88888.00 2016-03-12 18:09:32.404 072 11769.75 125.18 52475.48 88888.00 2016-03-12 18:09:32.904 072 11769.76 125.16 52475.43 88888.00 2016-03-12 18:09:33.404 072 11769.80 125.18 52475.42 88888.00 2016-03-12 18:09:33.904 072 11769.80 125.18 52475.41 88888.00 2016-03-12 18:09:34.404 072 11769.80 125.17 52475.39 88888.00 2016-03-12 18:09:34.904 072 11769.84 125.13 52475.38 88888.00 2016-03-12 18:09:35.404 072 11769.84 125.07 52475.32 88888.00 2016-03-12 18:09:35.904 072 11769.85 125.07 52475.33 88888.00 2016-03-12 18:09:36.404 072 11769.91 125.02 52475.33 88888.00 2016-03-12 18:09:36.904 072 11769.99 125.02 52475.34 88888.00 2016-03-12 18:09:37.404 072 11769.97 125.01 52475.35 88888.00 2016-03-12 18:09:37.904 072 11769.97 124.96 52475.38 88888.00 2016-03-12 18:09:38.404 072 11770.00 124.94 52475.38 88888.00 2016-03-12 18:09:38.904 072 11770.00 124.97 52475.41 88888.00 2016-03-12 18:09:39.404 072 11770.00 124.97 52475.42 88888.00 2016-03-12 18:09:39.904 072 11770.01 124.96 52475.41 88888.00 2016-03-12 18:09:40.404 072 11770.00 124.97 52475.49 88888.00 2016-03-12 18:09:40.904 072 11769.95 125.00 52475.54 88888.00 2016-03-12 18:09:41.404 072 11769.93 124.98 52475.59 88888.00 2016-03-12 18:09:41.904 072 11769.93 124.98 52475.60 88888.00 2016-03-12 18:09:42.404 072 11769.89 125.01 52475.64 88888.00 2016-03-12 18:09:42.904 072 11769.85 125.04 52475.67 88888.00 2016-03-12 18:09:43.404 072 11769.84 125.02 52475.68 88888.00 2016-03-12 18:09:43.904 072 11769.88 125.02 52475.68 88888.00 2016-03-12 18:09:44.404 072 11769.84 125.06 52475.70 88888.00 2016-03-12 18:09:44.904 072 11769.84 125.03 52475.67 88888.00 2016-03-12 18:09:45.404 072 11769.88 125.00 52475.65 88888.00 2016-03-12 18:09:45.904 072 11769.90 124.92 52475.64 88888.00 2016-03-12 18:09:46.404 072 11769.93 124.89 52475.60 88888.00 2016-03-12 18:09:46.904 072 11769.97 124.83 52475.57 88888.00 2016-03-12 18:09:47.404 072 11769.99 124.74 52475.54 88888.00 2016-03-12 18:09:47.904 072 11770.02 124.67 52475.56 88888.00 2016-03-12 18:09:48.404 072 11770.09 124.63 52475.54 88888.00 2016-03-12 18:09:48.904 072 11770.09 124.54 52475.53 88888.00 2016-03-12 18:09:49.404 072 11770.10 124.49 52475.51 88888.00 2016-03-12 18:09:49.904 072 11770.15 124.47 52475.49 88888.00 2016-03-12 18:09:50.404 072 11770.16 124.46 52475.47 88888.00 2016-03-12 18:09:50.904 072 11770.19 124.39 52475.50 88888.00 2016-03-12 18:09:51.404 072 11770.20 124.33 52475.50 88888.00 2016-03-12 18:09:51.904 072 11770.23 124.33 52475.48 88888.00 2016-03-12 18:09:52.404 072 11770.26 124.35 52475.49 88888.00 2016-03-12 18:09:52.904 072 11770.28 124.38 52475.49 88888.00 2016-03-12 18:09:53.404 072 11770.33 124.45 52475.53 88888.00 2016-03-12 18:09:53.904 072 11770.33 124.52 52475.54 88888.00 2016-03-12 18:09:54.404 072 11770.30 124.56 52475.58 88888.00 2016-03-12 18:09:54.904 072 11770.36 124.64 52475.56 88888.00 2016-03-12 18:09:55.404 072 11770.41 124.69 52475.56 88888.00 2016-03-12 18:09:55.904 072 11770.38 124.74 52475.62 88888.00 2016-03-12 18:09:56.404 072 11770.32 124.85 52475.64 88888.00 2016-03-12 18:09:56.904 072 11770.32 124.93 52475.64 88888.00 2016-03-12 18:09:57.404 072 11770.35 125.02 52475.64 88888.00 2016-03-12 18:09:57.904 072 11770.32 125.11 52475.61 88888.00 2016-03-12 18:09:58.404 072 11770.24 125.16 52475.65 88888.00 2016-03-12 18:09:58.904 072 11770.19 125.26 52475.71 88888.00 2016-03-12 18:09:59.404 072 11770.18 125.33 52475.79 88888.00 2016-03-12 18:09:59.904 072 11770.17 125.41 52475.78 88888.00 2016-03-12 18:10:00.404 072 11770.15 125.43 52475.78 88888.00 2016-03-12 18:10:00.904 072 11770.10 125.42 52475.79 88888.00 2016-03-12 18:10:01.404 072 11770.05 125.43 52475.83 88888.00 2016-03-12 18:10:01.904 072 11770.00 125.44 52475.85 88888.00 2016-03-12 18:10:02.404 072 11769.91 125.51 52475.91 88888.00 2016-03-12 18:10:02.904 072 11769.82 125.53 52475.97 88888.00 2016-03-12 18:10:03.404 072 11769.68 125.45 52476.02 88888.00 2016-03-12 18:10:03.904 072 11769.64 125.49 52476.09 88888.00 2016-03-12 18:10:04.404 072 11769.57 125.46 52476.10 88888.00 2016-03-12 18:10:04.904 072 11769.42 125.43 52476.13 88888.00 2016-03-12 18:10:05.404 072 11769.40 125.44 52476.13 88888.00 2016-03-12 18:10:05.904 072 11769.35 125.44 52476.15 88888.00 2016-03-12 18:10:06.404 072 11769.26 125.42 52476.14 88888.00 2016-03-12 18:10:06.904 072 11769.22 125.37 52476.18 88888.00 2016-03-12 18:10:07.404 072 11769.15 125.34 52476.18 88888.00 2016-03-12 18:10:07.904 072 11769.09 125.34 52476.15 88888.00 2016-03-12 18:10:08.404 072 11769.13 125.31 52476.04 88888.00 2016-03-12 18:10:08.904 072 11769.13 125.26 52475.98 88888.00 2016-03-12 18:10:09.404 072 11769.13 125.23 52475.92 88888.00 2016-03-12 18:10:09.904 072 11769.14 125.18 52475.85 88888.00 2016-03-12 18:10:10.404 072 11769.14 125.13 52475.83 88888.00 2016-03-12 18:10:10.904 072 11769.18 125.07 52475.83 88888.00 2016-03-12 18:10:11.404 072 11769.18 125.03 52475.80 88888.00 2016-03-12 18:10:11.904 072 11769.22 124.98 52475.79 88888.00 2016-03-12 18:10:12.404 072 11769.29 124.95 52475.75 88888.00 2016-03-12 18:10:12.904 072 11769.36 124.93 52475.76 88888.00 2016-03-12 18:10:13.404 072 11769.38 124.88 52475.73 88888.00 2016-03-12 18:10:13.904 072 11769.42 124.79 52475.65 88888.00 2016-03-12 18:10:14.404 072 11769.50 124.72 52475.56 88888.00 2016-03-12 18:10:14.904 072 11769.56 124.66 52475.56 88888.00 2016-03-12 18:10:15.404 072 11769.62 124.65 52475.58 88888.00 2016-03-12 18:10:15.904 072 11769.64 124.58 52475.59 88888.00 2016-03-12 18:10:16.404 072 11769.70 124.57 52475.60 88888.00 2016-03-12 18:10:16.904 072 11769.70 124.55 52475.62 88888.00 2016-03-12 18:10:17.404 072 11769.67 124.49 52475.64 88888.00 2016-03-12 18:10:17.904 072 11769.66 124.44 52475.68 88888.00 2016-03-12 18:10:18.404 072 11769.66 124.43 52475.67 88888.00 2016-03-12 18:10:18.904 072 11769.67 124.43 52475.66 88888.00 2016-03-12 18:10:19.404 072 11769.62 124.42 52475.69 88888.00 2016-03-12 18:10:19.904 072 11769.53 124.39 52475.73 88888.00 2016-03-12 18:10:20.404 072 11769.47 124.39 52475.79 88888.00 2016-03-12 18:10:20.904 072 11769.40 124.39 52475.88 88888.00 2016-03-12 18:10:21.404 072 11769.31 124.38 52475.92 88888.00 2016-03-12 18:10:21.904 072 11769.20 124.39 52475.93 88888.00 2016-03-12 18:10:22.404 072 11769.07 124.45 52475.98 88888.00 2016-03-12 18:10:22.904 072 11768.98 124.49 52476.04 88888.00 2016-03-12 18:10:23.404 072 11768.95 124.55 52476.10 88888.00 2016-03-12 18:10:23.904 072 11768.89 124.57 52476.09 88888.00 2016-03-12 18:10:24.404 072 11768.79 124.59 52476.10 88888.00 2016-03-12 18:10:24.904 072 11768.71 124.64 52476.10 88888.00 2016-03-12 18:10:25.404 072 11768.66 124.66 52476.11 88888.00 2016-03-12 18:10:25.904 072 11768.61 124.64 52476.11 88888.00 2016-03-12 18:10:26.404 072 11768.58 124.66 52476.12 88888.00 2016-03-12 18:10:26.904 072 11768.54 124.72 52476.11 88888.00 2016-03-12 18:10:27.404 072 11768.53 124.73 52476.14 88888.00 2016-03-12 18:10:27.904 072 11768.49 124.66 52476.11 88888.00 2016-03-12 18:10:28.404 072 11768.45 124.63 52476.06 88888.00 2016-03-12 18:10:28.904 072 11768.42 124.63 52476.09 88888.00 2016-03-12 18:10:29.404 072 11768.42 124.64 52476.04 88888.00 2016-03-12 18:10:29.904 072 11768.44 124.64 52476.03 88888.00 2016-03-12 18:10:30.404 072 11768.43 124.60 52476.01 88888.00 2016-03-12 18:10:30.904 072 11768.42 124.52 52476.01 88888.00 2016-03-12 18:10:31.405 072 11768.42 124.43 52475.96 88888.00 2016-03-12 18:10:31.905 072 11768.44 124.33 52475.92 88888.00 2016-03-12 18:10:32.405 072 11768.52 124.21 52475.89 88888.00 2016-03-12 18:10:32.905 072 11768.57 124.10 52475.86 88888.00 2016-03-12 18:10:33.405 072 11768.57 123.99 52475.85 88888.00 2016-03-12 18:10:33.905 072 11768.60 123.94 52475.82 88888.00 2016-03-12 18:10:34.405 072 11768.63 123.84 52475.73 88888.00 2016-03-12 18:10:34.905 072 11768.71 123.74 52475.65 88888.00 2016-03-12 18:10:35.405 072 11768.77 123.62 52475.61 88888.00 2016-03-12 18:10:35.905 072 11768.81 123.51 52475.57 88888.00 2016-03-12 18:10:36.405 072 11768.86 123.41 52475.52 88888.00 2016-03-12 18:10:36.905 072 11768.94 123.33 52475.45 88888.00 2016-03-12 18:10:37.405 072 11769.06 123.27 52475.43 88888.00 2016-03-12 18:10:37.905 072 11769.14 123.20 52475.40 88888.00 2016-03-12 18:10:38.405 072 11769.20 123.12 52475.32 88888.00 2016-03-12 18:10:38.905 072 11769.26 123.00 52475.26 88888.00 2016-03-12 18:10:39.405 072 11769.33 122.91 52475.23 88888.00 2016-03-12 18:10:39.905 072 11769.41 122.82 52475.22 88888.00 2016-03-12 18:10:40.405 072 11769.48 122.73 52475.26 88888.00 2016-03-12 18:10:40.905 072 11769.54 122.65 52475.26 88888.00 2016-03-12 18:10:41.405 072 11769.59 122.59 52475.29 88888.00 2016-03-12 18:10:41.905 072 11769.62 122.56 52475.30 88888.00 2016-03-12 18:10:42.405 072 11769.66 122.52 52475.38 88888.00 2016-03-12 18:10:42.905 072 11769.66 122.52 52475.39 88888.00 2016-03-12 18:10:43.405 072 11769.67 122.53 52475.39 88888.00 2016-03-12 18:10:43.905 072 11769.66 122.56 52475.45 88888.00 2016-03-12 18:10:44.405 072 11769.68 122.58 52475.52 88888.00 2016-03-12 18:10:44.905 072 11769.70 122.62 52475.57 88888.00 2016-03-12 18:10:45.405 072 11769.70 122.69 52475.61 88888.00 2016-03-12 18:10:45.905 072 11769.62 122.75 52475.65 88888.00 2016-03-12 18:10:46.405 072 11769.49 122.87 52475.68 88888.00 2016-03-12 18:10:46.905 072 11769.47 122.95 52475.71 88888.00 2016-03-12 18:10:47.405 072 11769.39 123.07 52475.75 88888.00 2016-03-12 18:10:47.905 072 11769.29 123.22 52475.79 88888.00 2016-03-12 18:10:48.405 072 11769.22 123.37 52475.83 88888.00 2016-03-12 18:10:48.905 072 11769.16 123.51 52475.86 88888.00 2016-03-12 18:10:49.405 072 11769.12 123.65 52475.94 88888.00 2016-03-12 18:10:49.905 072 11769.04 123.78 52475.94 88888.00 2016-03-12 18:10:50.405 072 11769.00 123.96 52475.92 88888.00 2016-03-12 18:10:50.905 072 11768.94 124.10 52475.91 88888.00 2016-03-12 18:10:51.405 072 11768.88 124.25 52475.89 88888.00 2016-03-12 18:10:51.905 072 11768.88 124.39 52475.87 88888.00 2016-03-12 18:10:52.405 072 11768.85 124.52 52475.86 88888.00 2016-03-12 18:10:52.905 072 11768.84 124.60 52475.87 88888.00 2016-03-12 18:10:53.405 072 11768.81 124.69 52475.86 88888.00 2016-03-12 18:10:53.905 072 11768.83 124.75 52475.80 88888.00 2016-03-12 18:10:54.405 072 11768.87 124.78 52475.76 88888.00 2016-03-12 18:10:54.905 072 11768.93 124.82 52475.73 88888.00 2016-03-12 18:10:55.405 072 11768.93 124.88 52475.71 88888.00 2016-03-12 18:10:55.905 072 11768.95 124.91 52475.67 88888.00 2016-03-12 18:10:56.405 072 11768.98 124.91 52475.61 88888.00 2016-03-12 18:10:56.905 072 11769.05 124.89 52475.61 88888.00 2016-03-12 18:10:57.405 072 11769.06 124.91 52475.60 88888.00 2016-03-12 18:10:57.905 072 11769.11 124.93 52475.61 88888.00 2016-03-12 18:10:58.405 072 11769.20 124.91 52475.57 88888.00 2016-03-12 18:10:58.905 072 11769.24 124.81 52475.52 88888.00 2016-03-12 18:10:59.405 072 11769.27 124.73 52475.52 88888.00 2016-03-12 18:10:59.905 072 11769.30 124.64 52475.52 88888.00 2016-03-12 18:11:00.405 072 11769.35 124.58 52475.51 88888.00 2016-03-12 18:11:00.905 072 11769.45 124.54 52475.49 88888.00 2016-03-12 18:11:01.405 072 11769.46 124.43 52475.48 88888.00 2016-03-12 18:11:01.905 072 11769.48 124.27 52475.50 88888.00 2016-03-12 18:11:02.405 072 11769.48 124.15 52475.54 88888.00 2016-03-12 18:11:02.905 072 11769.55 124.00 52475.56 88888.00 2016-03-12 18:11:03.405 072 11769.58 123.92 52475.57 88888.00 2016-03-12 18:11:03.905 072 11769.60 123.79 52475.56 88888.00 2016-03-12 18:11:04.405 072 11769.65 123.69 52475.52 88888.00 2016-03-12 18:11:04.905 072 11769.63 123.60 52475.53 88888.00 2016-03-12 18:11:05.405 072 11769.64 123.51 52475.53 88888.00 2016-03-12 18:11:05.905 072 11769.65 123.43 52475.57 88888.00 2016-03-12 18:11:06.405 072 11769.70 123.36 52475.57 88888.00 2016-03-12 18:11:06.905 072 11769.71 123.28 52475.60 88888.00 2016-03-12 18:11:07.405 072 11769.75 123.20 52475.61 88888.00 2016-03-12 18:11:07.905 072 11769.77 123.19 52475.66 88888.00 2016-03-12 18:11:08.405 072 11769.80 123.21 52475.68 88888.00 2016-03-12 18:11:08.905 072 11769.81 123.24 52475.75 88888.00 2016-03-12 18:11:09.405 072 11769.84 123.22 52475.79 88888.00 2016-03-12 18:11:09.905 072 11769.90 123.26 52475.79 88888.00 2016-03-12 18:11:10.405 072 11769.90 123.28 52475.75 88888.00 2016-03-12 18:11:10.905 072 11769.92 123.36 52475.76 88888.00 2016-03-12 18:11:11.405 072 11769.97 123.43 52475.78 88888.00 2016-03-12 18:11:11.905 072 11770.03 123.51 52475.78 88888.00 2016-03-12 18:11:12.405 072 11770.08 123.58 52475.77 88888.00 2016-03-12 18:11:12.905 072 11770.15 123.66 52475.71 88888.00 2016-03-12 18:11:13.405 072 11770.15 123.78 52475.65 88888.00 2016-03-12 18:11:13.905 072 11770.19 123.89 52475.59 88888.00 2016-03-12 18:11:14.405 072 11770.26 124.06 52475.54 88888.00 2016-03-12 18:11:14.905 072 11770.37 124.18 52475.49 88888.00 2016-03-12 18:11:15.405 072 11770.42 124.31 52475.45 88888.00 2016-03-12 18:11:15.905 072 11770.50 124.43 52475.45 88888.00 2016-03-12 18:11:16.405 072 11770.59 124.52 52475.43 88888.00 2016-03-12 18:11:16.905 072 11770.70 124.66 52475.40 88888.00 2016-03-12 18:11:17.405 072 11770.78 124.78 52475.36 88888.00 2016-03-12 18:11:17.905 072 11770.84 124.87 52475.30 88888.00 2016-03-12 18:11:18.405 072 11770.90 124.95 52475.26 88888.00 2016-03-12 18:11:18.905 072 11770.95 125.03 52475.25 88888.00 2016-03-12 18:11:19.405 072 11771.00 125.08 52475.26 88888.00 2016-03-12 18:11:19.905 072 11771.04 125.14 52475.29 88888.00 2016-03-12 18:11:20.405 072 11771.07 125.21 52475.30 88888.00 2016-03-12 18:11:20.905 072 11771.12 125.23 52475.31 88888.00 2016-03-12 18:11:21.405 072 11771.12 125.24 52475.29 88888.00 2016-03-12 18:11:21.905 072 11771.11 125.25 52475.31 88888.00 2016-03-12 18:11:22.405 072 11771.08 125.24 52475.36 88888.00 2016-03-12 18:11:22.905 072 11771.06 125.22 52475.42 88888.00 2016-03-12 18:11:23.405 072 11771.07 125.16 52475.40 88888.00 2016-03-12 18:11:23.905 072 11771.13 125.12 52475.41 88888.00 2016-03-12 18:11:24.405 072 11771.13 125.05 52475.44 88888.00 2016-03-12 18:11:24.905 072 11771.06 124.95 52475.47 88888.00 2016-03-12 18:11:25.405 072 11771.04 124.82 52475.53 88888.00 2016-03-12 18:11:25.905 072 11771.02 124.66 52475.59 88888.00 2016-03-12 18:11:26.405 072 11771.02 124.50 52475.62 88888.00 2016-03-12 18:11:26.905 072 11771.07 124.40 52475.66 88888.00 2016-03-12 18:11:27.405 072 11771.08 124.27 52475.68 88888.00 2016-03-12 18:11:27.905 072 11771.06 124.11 52475.71 88888.00 2016-03-12 18:11:28.405 072 11771.07 123.92 52475.78 88888.00 2016-03-12 18:11:28.905 072 11771.08 123.84 52475.83 88888.00 2016-03-12 18:11:29.405 072 11771.06 123.74 52475.87 88888.00 2016-03-12 18:11:29.905 072 11771.08 123.65 52475.88 88888.00 2016-03-12 18:11:30.405 072 11771.08 123.56 52475.88 88888.00 2016-03-12 18:11:30.905 072 11771.08 123.50 52475.86 88888.00 2016-03-12 18:11:31.405 072 11771.14 123.40 52475.89 88888.00 2016-03-12 18:11:31.905 072 11771.19 123.32 52475.92 88888.00 2016-03-12 18:11:32.405 072 11771.23 123.36 52475.92 88888.00 2016-03-12 18:11:32.905 072 11771.24 123.34 52475.96 88888.00 2016-03-12 18:11:33.405 072 11771.26 123.31 52475.94 88888.00 2016-03-12 18:11:33.905 072 11771.28 123.33 52475.91 88888.00 2016-03-12 18:11:34.405 072 11771.30 123.36 52475.86 88888.00 2016-03-12 18:11:34.905 072 11771.34 123.39 52475.86 88888.00 2016-03-12 18:11:35.405 072 11771.41 123.48 52475.84 88888.00 2016-03-12 18:11:35.905 072 11771.47 123.55 52475.82 88888.00 2016-03-12 18:11:36.405 072 11771.47 123.63 52475.78 88888.00 2016-03-12 18:11:36.905 072 11771.55 123.76 52475.74 88888.00 2016-03-12 18:11:37.405 072 11771.59 123.91 52475.75 88888.00 2016-03-12 18:11:37.905 072 11771.64 124.03 52475.71 88888.00 2016-03-12 18:11:38.405 072 11771.68 124.10 52475.69 88888.00 2016-03-12 18:11:38.905 072 11771.75 124.18 52475.70 88888.00 2016-03-12 18:11:39.405 072 11771.85 124.31 52475.65 88888.00 2016-03-12 18:11:39.905 072 11771.92 124.46 52475.66 88888.00 2016-03-12 18:11:40.405 072 11771.94 124.62 52475.68 88888.00 2016-03-12 18:11:40.905 072 11772.00 124.68 52475.64 88888.00 2016-03-12 18:11:41.405 072 11772.01 124.75 52475.61 88888.00 2016-03-12 18:11:41.905 072 11772.03 124.79 52475.57 88888.00 2016-03-12 18:11:42.405 072 11772.05 124.85 52475.57 88888.00 2016-03-12 18:11:42.905 072 11772.08 124.89 52475.54 88888.00 2016-03-12 18:11:43.405 072 11772.12 124.92 52475.57 88888.00 2016-03-12 18:11:43.905 072 11772.11 124.91 52475.56 88888.00 2016-03-12 18:11:44.405 072 11772.11 124.89 52475.58 88888.00 2016-03-12 18:11:44.905 072 11772.10 124.85 52475.59 88888.00 2016-03-12 18:11:45.405 072 11772.09 124.83 52475.57 88888.00 2016-03-12 18:11:45.905 072 11772.09 124.81 52475.61 88888.00 2016-03-12 18:11:46.405 072 11772.07 124.76 52475.62 88888.00 2016-03-12 18:11:46.905 072 11772.04 124.66 52475.66 88888.00 2016-03-12 18:11:47.405 072 11772.00 124.53 52475.71 88888.00 2016-03-12 18:11:47.905 072 11771.93 124.46 52475.73 88888.00 2016-03-12 18:11:48.405 072 11771.87 124.38 52475.74 88888.00 2016-03-12 18:11:48.905 072 11771.86 124.28 52475.75 88888.00 2016-03-12 18:11:49.405 072 11771.84 124.19 52475.78 88888.00 2016-03-12 18:11:49.905 072 11771.82 124.05 52475.83 88888.00 2016-03-12 18:11:50.405 072 11771.77 123.95 52475.86 88888.00 2016-03-12 18:11:50.905 072 11771.77 123.85 52475.93 88888.00 2016-03-12 18:11:51.405 072 11771.75 123.84 52475.96 88888.00 2016-03-12 18:11:51.905 072 11771.75 123.80 52475.96 88888.00 2016-03-12 18:11:52.405 072 11771.75 123.77 52475.95 88888.00 2016-03-12 18:11:52.905 072 11771.76 123.70 52476.00 88888.00 2016-03-12 18:11:53.405 072 11771.79 123.68 52476.06 88888.00 2016-03-12 18:11:53.905 072 11771.81 123.65 52476.08 88888.00 2016-03-12 18:11:54.405 072 11771.82 123.62 52476.06 88888.00 2016-03-12 18:11:54.905 072 11771.82 123.63 52476.13 88888.00 2016-03-12 18:11:55.405 072 11771.86 123.59 52476.15 88888.00 2016-03-12 18:11:55.905 072 11771.91 123.58 52476.13 88888.00 2016-03-12 18:11:56.405 072 11771.92 123.59 52476.12 88888.00 2016-03-12 18:11:56.905 072 11771.98 123.59 52476.14 88888.00 2016-03-12 18:11:57.405 072 11771.96 123.62 52476.17 88888.00 2016-03-12 18:11:57.905 072 11771.95 123.62 52476.17 88888.00 2016-03-12 18:11:58.405 072 11772.01 123.63 52476.18 88888.00 2016-03-12 18:11:58.905 072 11772.04 123.67 52476.19 88888.00 2016-03-12 18:11:59.405 072 11772.05 123.70 52476.15 88888.00 2016-03-12 18:11:59.905 072 11772.05 123.71 52476.13 88888.00 2016-03-12 18:12:00.405 072 11772.09 123.72 52476.14 88888.00 2016-03-12 18:12:00.905 072 11772.10 123.76 52476.14 88888.00 2016-03-12 18:12:01.405 072 11772.13 123.84 52476.17 88888.00 2016-03-12 18:12:01.905 072 11772.18 123.89 52476.17 88888.00 2016-03-12 18:12:02.405 072 11772.19 123.91 52476.14 88888.00 2016-03-12 18:12:02.905 072 11772.23 123.94 52476.15 88888.00 2016-03-12 18:12:03.405 072 11772.23 123.98 52476.13 88888.00 2016-03-12 18:12:03.905 072 11772.29 124.01 52476.11 88888.00 2016-03-12 18:12:04.405 072 11772.37 124.08 52476.04 88888.00 2016-03-12 18:12:04.905 072 11772.40 124.10 52475.98 88888.00 2016-03-12 18:12:05.405 072 11772.44 124.15 52475.98 88888.00 2016-03-12 18:12:05.905 072 11772.46 124.23 52475.97 88888.00 2016-03-12 18:12:06.405 072 11772.48 124.33 52475.93 88888.00 2016-03-12 18:12:06.905 072 11772.52 124.42 52475.93 88888.00 2016-03-12 18:12:07.405 072 11772.58 124.49 52475.94 88888.00 2016-03-12 18:12:07.905 072 11772.62 124.56 52475.92 88888.00 2016-03-12 18:12:08.405 072 11772.60 124.67 52475.92 88888.00 2016-03-12 18:12:08.905 072 11772.65 124.73 52475.93 88888.00 2016-03-12 18:12:09.405 072 11772.71 124.76 52475.97 88888.00 2016-03-12 18:12:09.905 072 11772.73 124.85 52475.97 88888.00 2016-03-12 18:12:10.405 072 11772.73 124.89 52476.02 88888.00 2016-03-12 18:12:10.905 072 11772.72 124.86 52476.05 88888.00 2016-03-12 18:12:11.405 072 11772.78 124.92 52476.05 88888.00 2016-03-12 18:12:11.905 072 11772.81 125.00 52476.05 88888.00 2016-03-12 18:12:12.405 072 11772.87 125.05 52476.11 88888.00 2016-03-12 18:12:12.905 072 11772.91 125.07 52476.14 88888.00 2016-03-12 18:12:13.405 072 11772.95 125.07 52476.13 88888.00 2016-03-12 18:12:13.905 072 11772.96 125.03 52476.13 88888.00 2016-03-12 18:12:14.405 072 11772.95 125.06 52476.13 88888.00 2016-03-12 18:12:14.905 072 11772.98 125.06 52476.15 88888.00 2016-03-12 18:12:15.405 072 11773.00 125.03 52476.17 88888.00 2016-03-12 18:12:15.905 072 11773.02 124.98 52476.18 88888.00 2016-03-12 18:12:16.405 072 11773.05 124.93 52476.17 88888.00 2016-03-12 18:12:16.905 072 11773.07 124.84 52476.18 88888.00 2016-03-12 18:12:17.405 072 11773.12 124.75 52476.17 88888.00 2016-03-12 18:12:17.905 072 11773.10 124.62 52476.18 88888.00 2016-03-12 18:12:18.405 072 11773.10 124.47 52476.17 88888.00 2016-03-12 18:12:18.905 072 11773.10 124.33 52476.18 88888.00 2016-03-12 18:12:19.405 072 11773.09 124.19 52476.19 88888.00 2016-03-12 18:12:19.905 072 11773.02 124.05 52476.23 88888.00 2016-03-12 18:12:20.405 072 11772.97 123.91 52476.21 88888.00 2016-03-12 18:12:20.905 072 11772.98 123.79 52476.18 88888.00 2016-03-12 18:12:21.405 072 11772.97 123.61 52476.19 88888.00 2016-03-12 18:12:21.905 072 11772.93 123.49 52476.19 88888.00 2016-03-12 18:12:22.405 072 11772.90 123.38 52476.21 88888.00 2016-03-12 18:12:22.905 072 11772.82 123.26 52476.24 88888.00 2016-03-12 18:12:23.405 072 11772.75 123.14 52476.30 88888.00 2016-03-12 18:12:23.905 072 11772.73 123.02 52476.33 88888.00 2016-03-12 18:12:24.405 072 11772.67 122.93 52476.33 88888.00 2016-03-12 18:12:24.905 072 11772.64 122.89 52476.36 88888.00 2016-03-12 18:12:25.405 072 11772.58 122.83 52476.37 88888.00 2016-03-12 18:12:25.905 072 11772.57 122.83 52476.38 88888.00 2016-03-12 18:12:26.405 072 11772.54 122.85 52476.39 88888.00 2016-03-12 18:12:26.905 072 11772.51 122.89 52476.41 88888.00 2016-03-12 18:12:27.405 072 11772.51 122.92 52476.47 88888.00 2016-03-12 18:12:27.905 072 11772.48 122.98 52476.48 88888.00 2016-03-12 18:12:28.405 072 11772.48 123.08 52476.48 88888.00 2016-03-12 18:12:28.905 072 11772.47 123.19 52476.48 88888.00 2016-03-12 18:12:29.405 072 11772.44 123.29 52476.50 88888.00 2016-03-12 18:12:29.905 072 11772.43 123.43 52476.50 88888.00 2016-03-12 18:12:30.405 072 11772.44 123.58 52476.53 88888.00 2016-03-12 18:12:30.905 072 11772.47 123.72 52476.51 88888.00 2016-03-12 18:12:31.405 072 11772.52 123.89 52476.53 88888.00 2016-03-12 18:12:31.905 072 11772.54 124.07 52476.54 88888.00 2016-03-12 18:12:32.405 072 11772.55 124.24 52476.57 88888.00 2016-03-12 18:12:32.905 072 11772.57 124.39 52476.57 88888.00 2016-03-12 18:12:33.405 072 11772.62 124.55 52476.54 88888.00 2016-03-12 18:12:33.905 072 11772.66 124.69 52476.55 88888.00 2016-03-12 18:12:34.405 072 11772.71 124.83 52476.57 88888.00 2016-03-12 18:12:34.905 072 11772.78 124.92 52476.56 88888.00 2016-03-12 18:12:35.405 072 11772.78 125.02 52476.54 88888.00 2016-03-12 18:12:35.905 072 11772.80 125.16 52476.53 88888.00 2016-03-12 18:12:36.405 072 11772.87 125.26 52476.55 88888.00 2016-03-12 18:12:36.905 072 11772.98 125.36 52476.54 88888.00 2016-03-12 18:12:37.405 072 11773.06 125.44 52476.49 88888.00 2016-03-12 18:12:37.905 072 11773.13 125.47 52476.44 88888.00 2016-03-12 18:12:38.405 072 11773.24 125.51 52476.40 88888.00 2016-03-12 18:12:38.905 072 11773.37 125.53 52476.37 88888.00 2016-03-12 18:12:39.405 072 11773.49 125.59 52476.31 88888.00 2016-03-12 18:12:39.905 072 11773.59 125.61 52476.24 88888.00 2016-03-12 18:12:40.405 072 11773.70 125.62 52476.19 88888.00 2016-03-12 18:12:40.905 072 11773.86 125.61 52476.13 88888.00 2016-03-12 18:12:41.405 072 11773.97 125.53 52476.15 88888.00 2016-03-12 18:12:41.905 072 11774.09 125.44 52476.14 88888.00 2016-03-12 18:12:42.405 072 11774.24 125.34 52476.13 88888.00 2016-03-12 18:12:42.905 072 11774.39 125.26 52476.12 88888.00 2016-03-12 18:12:43.405 072 11774.50 125.17 52476.10 88888.00 2016-03-12 18:12:43.905 072 11774.62 125.07 52476.05 88888.00 2016-03-12 18:12:44.405 072 11774.71 124.95 52476.06 88888.00 2016-03-12 18:12:44.905 072 11774.77 124.78 52476.08 88888.00 2016-03-12 18:12:45.405 072 11774.84 124.67 52476.10 88888.00 2016-03-12 18:12:45.905 072 11774.91 124.57 52476.11 88888.00 2016-03-12 18:12:46.405 072 11774.97 124.47 52476.13 88888.00 2016-03-12 18:12:46.905 072 11775.00 124.36 52476.17 88888.00 2016-03-12 18:12:47.405 072 11775.07 124.28 52476.18 88888.00 2016-03-12 18:12:47.905 072 11775.07 124.20 52476.21 88888.00 2016-03-12 18:12:48.405 072 11775.01 124.11 52476.26 88888.00 2016-03-12 18:12:48.905 072 11774.99 124.05 52476.30 88888.00 2016-03-12 18:12:49.405 072 11775.00 124.00 52476.39 88888.00 2016-03-12 18:12:49.905 072 11774.98 124.01 52476.50 88888.00 2016-03-12 18:12:50.405 072 11774.90 123.96 52476.55 88888.00 2016-03-12 18:12:50.905 072 11774.83 123.94 52476.57 88888.00 2016-03-12 18:12:51.405 072 11774.81 123.95 52476.65 88888.00 2016-03-12 18:12:51.905 072 11774.75 124.01 52476.73 88888.00 2016-03-12 18:12:52.405 072 11774.67 124.06 52476.77 88888.00 2016-03-12 18:12:52.905 072 11774.65 124.10 52476.82 88888.00 2016-03-12 18:12:53.405 072 11774.65 124.15 52476.86 88888.00 2016-03-12 18:12:53.905 072 11774.62 124.21 52476.88 88888.00 2016-03-12 18:12:54.405 072 11774.59 124.30 52476.90 88888.00 2016-03-12 18:12:54.905 072 11774.60 124.37 52476.88 88888.00 2016-03-12 18:12:55.405 072 11774.60 124.45 52476.88 88888.00 2016-03-12 18:12:55.905 072 11774.58 124.54 52476.88 88888.00 2016-03-12 18:12:56.405 072 11774.57 124.62 52476.88 88888.00 2016-03-12 18:12:56.905 072 11774.57 124.67 52476.84 88888.00 2016-03-12 18:12:57.405 072 11774.60 124.73 52476.82 88888.00 2016-03-12 18:12:57.905 072 11774.56 124.82 52476.79 88888.00 2016-03-12 18:12:58.405 072 11774.60 124.87 52476.74 88888.00 2016-03-12 18:12:58.905 072 11774.65 124.91 52476.71 88888.00 2016-03-12 18:12:59.405 072 11774.68 124.96 52476.65 88888.00 2016-03-12 18:12:59.905 072 11774.74 125.07 52476.63 88888.00 2016-03-12 18:13:00.405 072 11774.81 125.10 52476.58 88888.00 2016-03-12 18:13:00.905 072 11774.91 125.18 52476.50 88888.00 2016-03-12 18:13:01.405 072 11774.99 125.22 52476.48 88888.00 2016-03-12 18:13:01.905 072 11775.10 125.20 52476.49 88888.00 2016-03-12 18:13:02.405 072 11775.17 125.21 52476.44 88888.00 2016-03-12 18:13:02.905 072 11775.26 125.24 52476.39 88888.00 2016-03-12 18:13:03.405 072 11775.36 125.25 52476.35 88888.00 2016-03-12 18:13:03.905 072 11775.44 125.26 52476.30 88888.00 2016-03-12 18:13:04.405 072 11775.53 125.24 52476.28 88888.00 2016-03-12 18:13:04.905 072 11775.62 125.16 52476.31 88888.00 2016-03-12 18:13:05.405 072 11775.68 125.15 52476.33 88888.00 2016-03-12 18:13:05.905 072 11775.72 125.18 52476.31 88888.00 2016-03-12 18:13:06.405 072 11775.79 125.21 52476.37 88888.00 2016-03-12 18:13:06.905 072 11775.87 125.21 52476.40 88888.00 2016-03-12 18:13:07.405 072 11775.93 125.20 52476.45 88888.00 2016-03-12 18:13:07.905 072 11776.00 125.18 52476.51 88888.00 2016-03-12 18:13:08.405 072 11776.07 125.15 52476.49 88888.00 2016-03-12 18:13:08.905 072 11776.15 125.15 52476.51 88888.00 2016-03-12 18:13:09.405 072 11776.19 125.15 52476.59 88888.00 2016-03-12 18:13:09.905 072 11776.21 125.16 52476.66 88888.00 2016-03-12 18:13:10.405 072 11776.22 125.18 52476.74 88888.00 2016-03-12 18:13:10.905 072 11776.23 125.21 52476.82 88888.00 2016-03-12 18:13:11.406 072 11776.20 125.21 52476.84 88888.00 2016-03-12 18:13:11.906 072 11776.23 125.24 52476.93 88888.00 2016-03-12 18:13:12.406 072 11776.25 125.25 52477.01 88888.00 2016-03-12 18:13:12.906 072 11776.26 125.26 52477.07 88888.00 2016-03-12 18:13:13.406 072 11776.30 125.24 52477.05 88888.00 2016-03-12 18:13:13.906 072 11776.31 125.23 52477.03 88888.00 2016-03-12 18:13:14.406 072 11776.26 125.27 52477.11 88888.00 2016-03-12 18:13:14.906 072 11776.25 125.31 52477.15 88888.00 2016-03-12 18:13:15.406 072 11776.24 125.29 52477.14 88888.00 2016-03-12 18:13:15.906 072 11776.23 125.27 52477.17 88888.00 2016-03-12 18:13:16.406 072 11776.19 125.25 52477.15 88888.00 2016-03-12 18:13:16.906 072 11776.19 125.20 52477.15 88888.00 2016-03-12 18:13:17.406 072 11776.17 125.17 52477.18 88888.00 2016-03-12 18:13:17.906 072 11776.16 125.13 52477.17 88888.00 2016-03-12 18:13:18.406 072 11776.15 125.06 52477.11 88888.00 2016-03-12 18:13:18.906 072 11776.17 125.06 52477.11 88888.00 2016-03-12 18:13:19.406 072 11776.25 125.08 52477.09 88888.00 2016-03-12 18:13:19.906 072 11776.29 125.07 52477.07 88888.00 2016-03-12 18:13:20.406 072 11776.31 125.03 52477.02 88888.00 2016-03-12 18:13:20.906 072 11776.31 124.98 52476.95 88888.00 2016-03-12 18:13:21.406 072 11776.33 125.00 52476.85 88888.00 2016-03-12 18:13:21.906 072 11776.39 124.94 52476.81 88888.00 2016-03-12 18:13:22.406 072 11776.42 124.96 52476.81 88888.00 2016-03-12 18:13:22.906 072 11776.42 124.96 52476.81 88888.00 2016-03-12 18:13:23.406 072 11776.42 124.95 52476.75 88888.00 2016-03-12 18:13:23.906 072 11776.41 124.94 52476.68 88888.00 2016-03-12 18:13:24.406 072 11776.40 124.96 52476.67 88888.00 2016-03-12 18:13:24.906 072 11776.35 124.98 52476.65 88888.00 2016-03-12 18:13:25.406 072 11776.34 124.98 52476.64 88888.00 2016-03-12 18:13:25.906 072 11776.31 124.97 52476.65 88888.00 2016-03-12 18:13:26.406 072 11776.25 124.96 52476.66 88888.00 2016-03-12 18:13:26.906 072 11776.20 125.01 52476.66 88888.00 2016-03-12 18:13:27.406 072 11776.15 124.98 52476.68 88888.00 2016-03-12 18:13:27.906 072 11776.07 124.97 52476.67 88888.00 2016-03-12 18:13:28.406 072 11776.03 124.97 52476.75 88888.00 2016-03-12 18:13:28.906 072 11776.02 125.03 52476.82 88888.00 2016-03-12 18:13:29.406 072 11775.95 125.04 52476.89 88888.00 2016-03-12 18:13:29.906 072 11775.84 125.11 52476.93 88888.00 2016-03-12 18:13:30.406 072 11775.81 125.15 52477.05 88888.00 2016-03-12 18:13:30.906 072 11775.77 125.18 52477.12 88888.00 2016-03-12 18:13:31.406 072 11775.73 125.22 52477.20 88888.00 2016-03-12 18:13:31.906 072 11775.72 125.22 52477.27 88888.00 2016-03-12 18:13:32.406 072 11775.67 125.21 52477.30 88888.00 2016-03-12 18:13:32.906 072 11775.58 125.18 52477.35 88888.00 2016-03-12 18:13:33.406 072 11775.52 125.17 52477.39 88888.00 2016-03-12 18:13:33.906 072 11775.49 125.12 52477.45 88888.00 2016-03-12 18:13:34.406 072 11775.46 125.05 52477.50 88888.00 2016-03-12 18:13:34.906 072 11775.42 125.00 52477.53 88888.00 2016-03-12 18:13:35.406 072 11775.41 124.89 52477.52 88888.00 2016-03-12 18:13:35.906 072 11775.42 124.84 52477.55 88888.00 2016-03-12 18:13:36.406 072 11775.42 124.74 52477.56 88888.00 2016-03-12 18:13:36.906 072 11775.44 124.65 52477.58 88888.00 2016-03-12 18:13:37.406 072 11775.45 124.53 52477.59 88888.00 2016-03-12 18:13:37.906 072 11775.49 124.38 52477.56 88888.00 2016-03-12 18:13:38.406 072 11775.51 124.28 52477.55 88888.00 2016-03-12 18:13:38.906 072 11775.55 124.20 52477.54 88888.00 2016-03-12 18:13:39.406 072 11775.61 124.14 52477.56 88888.00 2016-03-12 18:13:39.906 072 11775.63 124.08 52477.53 88888.00 2016-03-12 18:13:40.406 072 11775.65 124.00 52477.51 88888.00 2016-03-12 18:13:40.906 072 11775.72 123.94 52477.49 88888.00 2016-03-12 18:13:41.406 072 11775.79 123.92 52477.44 88888.00 2016-03-12 18:13:41.906 072 11775.87 123.90 52477.41 88888.00 2016-03-12 18:13:42.406 072 11775.93 123.88 52477.38 88888.00 2016-03-12 18:13:42.906 072 11775.98 123.90 52477.34 88888.00 2016-03-12 18:13:43.406 072 11776.08 123.94 52477.32 88888.00 2016-03-12 18:13:43.906 072 11776.16 123.95 52477.26 88888.00 2016-03-12 18:13:44.406 072 11776.21 123.99 52477.24 88888.00 2016-03-12 18:13:44.906 072 11776.23 124.05 52477.25 88888.00 2016-03-12 18:13:45.406 072 11776.24 124.06 52477.24 88888.00 2016-03-12 18:13:45.906 072 11776.30 124.13 52477.27 88888.00 2016-03-12 18:13:46.406 072 11776.29 124.19 52477.26 88888.00 2016-03-12 18:13:46.906 072 11776.30 124.20 52477.30 88888.00 2016-03-12 18:13:47.406 072 11776.31 124.30 52477.32 88888.00 2016-03-12 18:13:47.906 072 11776.28 124.38 52477.30 88888.00 2016-03-12 18:13:48.406 072 11776.22 124.44 52477.33 88888.00 2016-03-12 18:13:48.906 072 11776.20 124.46 52477.35 88888.00 2016-03-12 18:13:49.406 072 11776.16 124.56 52477.39 88888.00 2016-03-12 18:13:49.906 072 11776.11 124.64 52477.37 88888.00 2016-03-12 18:13:50.406 072 11776.06 124.68 52477.37 88888.00 2016-03-12 18:13:50.906 072 11776.03 124.73 52477.43 88888.00 2016-03-12 18:13:51.406 072 11775.96 124.78 52477.49 88888.00 2016-03-12 18:13:51.906 072 11775.85 124.82 52477.53 88888.00 2016-03-12 18:13:52.406 072 11775.77 124.87 52477.61 88888.00 2016-03-12 18:13:52.906 072 11775.71 124.92 52477.61 88888.00 2016-03-12 18:13:53.406 072 11775.59 125.01 52477.63 88888.00 2016-03-12 18:13:53.906 072 11775.47 125.10 52477.64 88888.00 2016-03-12 18:13:54.406 072 11775.40 125.15 52477.64 88888.00 2016-03-12 18:13:54.906 072 11775.27 125.25 52477.70 88888.00 2016-03-12 18:13:55.406 072 11775.18 125.36 52477.73 88888.00 2016-03-12 18:13:55.906 072 11775.12 125.40 52477.74 88888.00 2016-03-12 18:13:56.406 072 11775.09 125.46 52477.74 88888.00 2016-03-12 18:13:56.906 072 11775.00 125.59 52477.74 88888.00 2016-03-12 18:13:57.406 072 11774.91 125.64 52477.76 88888.00 2016-03-12 18:13:57.906 072 11774.86 125.71 52477.74 88888.00 2016-03-12 18:13:58.406 072 11774.84 125.76 52477.73 88888.00 2016-03-12 18:13:58.906 072 11774.83 125.82 52477.73 88888.00 2016-03-12 18:13:59.406 072 11774.82 125.86 52477.73 88888.00 2016-03-12 18:13:59.906 072 11774.80 125.91 52477.71 88888.00 2016-03-12 18:14:00.406 072 11774.81 125.95 52477.63 88888.00 2016-03-12 18:14:00.906 072 11774.88 125.99 52477.61 88888.00 2016-03-12 18:14:01.406 072 11774.93 125.94 52477.63 88888.00 2016-03-12 18:14:01.906 072 11774.97 125.95 52477.58 88888.00 2016-03-12 18:14:02.406 072 11775.05 125.94 52477.56 88888.00 2016-03-12 18:14:02.906 072 11775.11 125.93 52477.53 88888.00 2016-03-12 18:14:03.406 072 11775.17 125.90 52477.50 88888.00 2016-03-12 18:14:03.906 072 11775.27 125.85 52477.44 88888.00 2016-03-12 18:14:04.406 072 11775.35 125.80 52477.45 88888.00 2016-03-12 18:14:04.906 072 11775.38 125.74 52477.44 88888.00 2016-03-12 18:14:05.406 072 11775.45 125.69 52477.42 88888.00 2016-03-12 18:14:05.906 072 11775.46 125.60 52477.38 88888.00 2016-03-12 18:14:06.406 072 11775.47 125.52 52477.37 88888.00 2016-03-12 18:14:06.906 072 11775.54 125.46 52477.37 88888.00 2016-03-12 18:14:07.406 072 11775.56 125.37 52477.33 88888.00 2016-03-12 18:14:07.906 072 11775.58 125.27 52477.34 88888.00 2016-03-12 18:14:08.406 072 11775.62 125.16 52477.34 88888.00 2016-03-12 18:14:08.906 072 11775.65 125.03 52477.35 88888.00 2016-03-12 18:14:09.406 072 11775.55 124.91 52477.36 88888.00 2016-03-12 18:14:09.906 072 11775.52 124.79 52477.35 88888.00 2016-03-12 18:14:10.406 072 11775.52 124.68 52477.37 88888.00 2016-03-12 18:14:10.906 072 11775.50 124.58 52477.35 88888.00 2016-03-12 18:14:11.406 072 11775.47 124.46 52477.32 88888.00 2016-03-12 18:14:11.906 072 11775.38 124.34 52477.32 88888.00 2016-03-12 18:14:12.406 072 11775.28 124.24 52477.35 88888.00 2016-03-12 18:14:12.906 072 11775.25 124.14 52477.34 88888.00 2016-03-12 18:14:13.406 072 11775.16 124.06 52477.29 88888.00 2016-03-12 18:14:13.906 072 11775.07 123.97 52477.29 88888.00 2016-03-12 18:14:14.406 072 11775.00 123.91 52477.32 88888.00 2016-03-12 18:14:14.906 072 11774.89 123.84 52477.33 88888.00 2016-03-12 18:14:15.406 072 11774.80 123.74 52477.30 88888.00 2016-03-12 18:14:15.906 072 11774.72 123.71 52477.32 88888.00 2016-03-12 18:14:16.406 072 11774.67 123.69 52477.30 88888.00 2016-03-12 18:14:16.906 072 11774.59 123.68 52477.30 88888.00 2016-03-12 18:14:17.406 072 11774.54 123.67 52477.38 88888.00 2016-03-12 18:14:17.906 072 11774.45 123.61 52477.42 88888.00 2016-03-12 18:14:18.406 072 11774.37 123.60 52477.43 88888.00 2016-03-12 18:14:18.906 072 11774.33 123.61 52477.39 88888.00 2016-03-12 18:14:19.406 072 11774.32 123.61 52477.36 88888.00 2016-03-12 18:14:19.906 072 11774.29 123.59 52477.37 88888.00 2016-03-12 18:14:20.406 072 11774.26 123.62 52477.38 88888.00 2016-03-12 18:14:20.906 072 11774.23 123.62 52477.37 88888.00 2016-03-12 18:14:21.406 072 11774.19 123.61 52477.33 88888.00 2016-03-12 18:14:21.906 072 11774.15 123.65 52477.32 88888.00 2016-03-12 18:14:22.406 072 11774.18 123.68 52477.24 88888.00 2016-03-12 18:14:22.906 072 11774.19 123.68 52477.19 88888.00 2016-03-12 18:14:23.406 072 11774.21 123.68 52477.15 88888.00 2016-03-12 18:14:23.906 072 11774.27 123.68 52477.10 88888.00 2016-03-12 18:14:24.406 072 11774.27 123.70 52477.02 88888.00 2016-03-12 18:14:24.906 072 11774.27 123.75 52476.99 88888.00 2016-03-12 18:14:25.406 072 11774.30 123.78 52476.97 88888.00 2016-03-12 18:14:25.906 072 11774.41 123.79 52476.93 88888.00 2016-03-12 18:14:26.406 072 11774.49 123.82 52476.88 88888.00 2016-03-12 18:14:26.906 072 11774.54 123.86 52476.88 88888.00 2016-03-12 18:14:27.406 072 11774.60 123.89 52476.86 88888.00 2016-03-12 18:14:27.906 072 11774.66 123.90 52476.86 88888.00 2016-03-12 18:14:28.406 072 11774.68 123.98 52476.88 88888.00 2016-03-12 18:14:28.906 072 11774.72 124.03 52476.90 88888.00 2016-03-12 18:14:29.406 072 11774.81 124.03 52476.91 88888.00 2016-03-12 18:14:29.906 072 11774.86 124.06 52476.94 88888.00 2016-03-12 18:14:30.406 072 11774.90 124.10 52476.98 88888.00 2016-03-12 18:14:30.906 072 11774.93 124.16 52477.00 88888.00 2016-03-12 18:14:31.406 072 11774.97 124.19 52477.00 88888.00 2016-03-12 18:14:31.906 072 11774.99 124.24 52476.99 88888.00 2016-03-12 18:14:32.406 072 11774.98 124.26 52477.01 88888.00 2016-03-12 18:14:32.906 072 11774.97 124.34 52477.06 88888.00 2016-03-12 18:14:33.406 072 11774.93 124.40 52477.11 88888.00 2016-03-12 18:14:33.906 072 11774.92 124.44 52477.14 88888.00 2016-03-12 18:14:34.406 072 11774.92 124.49 52477.16 88888.00 2016-03-12 18:14:34.906 072 11774.91 124.52 52477.20 88888.00 2016-03-12 18:14:35.406 072 11774.95 124.60 52477.19 88888.00 2016-03-12 18:14:35.906 072 11774.92 124.63 52477.19 88888.00 2016-03-12 18:14:36.406 072 11774.89 124.64 52477.20 88888.00 2016-03-12 18:14:36.906 072 11774.85 124.71 52477.24 88888.00 2016-03-12 18:14:37.406 072 11774.83 124.75 52477.27 88888.00 2016-03-12 18:14:37.906 072 11774.80 124.76 52477.28 88888.00 2016-03-12 18:14:38.406 072 11774.76 124.84 52477.30 88888.00 2016-03-12 18:14:38.906 072 11774.74 124.91 52477.30 88888.00 2016-03-12 18:14:39.406 072 11774.71 124.94 52477.32 88888.00 2016-03-12 18:14:39.906 072 11774.72 125.05 52477.28 88888.00 2016-03-12 18:14:40.406 072 11774.70 125.15 52477.30 88888.00 2016-03-12 18:14:40.906 072 11774.67 125.18 52477.35 88888.00 2016-03-12 18:14:41.406 072 11774.66 125.15 52477.30 88888.00 2016-03-12 18:14:41.906 072 11774.64 125.17 52477.28 88888.00 2016-03-12 18:14:42.406 072 11774.66 125.15 52477.23 88888.00 2016-03-12 18:14:42.906 072 11774.72 125.16 52477.25 88888.00 2016-03-12 18:14:43.406 072 11774.72 125.18 52477.24 88888.00 2016-03-12 18:14:43.906 072 11774.73 125.27 52477.23 88888.00 2016-03-12 18:14:44.406 072 11774.76 125.30 52477.15 88888.00 2016-03-12 18:14:44.906 072 11774.79 125.30 52477.10 88888.00 2016-03-12 18:14:45.406 072 11774.81 125.30 52477.05 88888.00 2016-03-12 18:14:45.906 072 11774.83 125.31 52477.00 88888.00 2016-03-12 18:14:46.406 072 11774.93 125.32 52477.00 88888.00 2016-03-12 18:14:46.906 072 11774.99 125.29 52477.01 88888.00 2016-03-12 18:14:47.406 072 11775.07 125.26 52476.99 88888.00 2016-03-12 18:14:47.906 072 11775.11 125.26 52476.94 88888.00 2016-03-12 18:14:48.406 072 11775.17 125.27 52476.94 88888.00 2016-03-12 18:14:48.906 072 11775.24 125.26 52476.93 88888.00 2016-03-12 18:14:49.406 072 11775.26 125.23 52476.93 88888.00 2016-03-12 18:14:49.906 072 11775.27 125.25 52476.90 88888.00 2016-03-12 18:14:50.406 072 11775.28 125.24 52476.91 88888.00 2016-03-12 18:14:50.906 072 11775.32 125.17 52476.93 88888.00 2016-03-12 18:14:51.406 072 11775.29 125.13 52476.89 88888.00 2016-03-12 18:14:51.906 072 11775.37 125.14 52476.85 88888.00 2016-03-12 18:14:52.406 072 11775.42 125.12 52476.88 88888.00 2016-03-12 18:14:52.906 072 11775.42 125.10 52476.91 88888.00 2016-03-12 18:14:53.406 072 11775.46 125.06 52476.91 88888.00 2016-03-12 18:14:53.906 072 11775.44 125.02 52476.91 88888.00 2016-03-12 18:14:54.406 072 11775.42 124.97 52476.90 88888.00 2016-03-12 18:14:54.906 072 11775.38 124.91 52476.93 88888.00 2016-03-12 18:14:55.406 072 11775.34 124.85 52476.99 88888.00 2016-03-12 18:14:55.906 072 11775.33 124.77 52476.99 88888.00 2016-03-12 18:14:56.406 072 11775.36 124.72 52476.98 88888.00 2016-03-12 18:14:56.906 072 11775.40 124.71 52477.02 88888.00 2016-03-12 18:14:57.406 072 11775.37 124.71 52477.11 88888.00 2016-03-12 18:14:57.906 072 11775.36 124.73 52477.17 88888.00 2016-03-12 18:14:58.406 072 11775.38 124.74 52477.17 88888.00 2016-03-12 18:14:58.906 072 11775.36 124.78 52477.17 88888.00 2016-03-12 18:14:59.406 072 11775.36 124.81 52477.21 88888.00 2016-03-12 18:14:59.906 072 11775.32 124.82 52477.26 88888.00 2016-03-12 18:15:00.406 072 11775.30 124.82 52477.32 88888.00 2016-03-12 18:15:00.906 072 11775.29 124.83 52477.35 88888.00 2016-03-12 18:15:01.406 072 11775.26 124.86 52477.41 88888.00 2016-03-12 18:15:01.906 072 11775.23 124.88 52477.42 88888.00 2016-03-12 18:15:02.406 072 11775.21 124.92 52477.41 88888.00 2016-03-12 18:15:02.906 072 11775.19 124.95 52477.39 88888.00 2016-03-12 18:15:03.406 072 11775.18 124.96 52477.39 88888.00 2016-03-12 18:15:03.906 072 11775.18 125.01 52477.42 88888.00 2016-03-12 18:15:04.406 072 11775.16 125.02 52477.37 88888.00 2016-03-12 18:15:04.906 072 11775.16 125.08 52477.38 88888.00 2016-03-12 18:15:05.406 072 11775.16 125.11 52477.42 88888.00 2016-03-12 18:15:05.906 072 11775.14 125.07 52477.39 88888.00 2016-03-12 18:15:06.406 072 11775.08 125.10 52477.36 88888.00 2016-03-12 18:15:06.906 072 11775.03 125.12 52477.35 88888.00 2016-03-12 18:15:07.406 072 11775.02 125.15 52477.30 88888.00 2016-03-12 18:15:07.906 072 11775.06 125.15 52477.27 88888.00 2016-03-12 18:15:08.406 072 11775.06 125.13 52477.29 88888.00 2016-03-12 18:15:08.906 072 11775.02 125.14 52477.28 88888.00 2016-03-12 18:15:09.406 072 11775.01 125.15 52477.21 88888.00 2016-03-12 18:15:09.906 072 11775.06 125.15 52477.18 88888.00 2016-03-12 18:15:10.406 072 11775.09 125.20 52477.19 88888.00 2016-03-12 18:15:10.906 072 11775.10 125.18 52477.17 88888.00 2016-03-12 18:15:11.406 072 11775.15 125.21 52477.14 88888.00 2016-03-12 18:15:11.906 072 11775.21 125.21 52477.09 88888.00 2016-03-12 18:15:12.406 072 11775.28 125.23 52477.06 88888.00 2016-03-12 18:15:12.906 072 11775.35 125.21 52477.03 88888.00 2016-03-12 18:15:13.406 072 11775.38 125.23 52477.01 88888.00 2016-03-12 18:15:13.906 072 11775.49 125.20 52476.99 88888.00 2016-03-12 18:15:14.406 072 11775.60 125.16 52476.97 88888.00 2016-03-12 18:15:14.906 072 11775.71 125.12 52476.90 88888.00 2016-03-12 18:15:15.406 072 11775.78 125.06 52476.86 88888.00 2016-03-12 18:15:15.906 072 11775.87 125.00 52476.86 88888.00 2016-03-12 18:15:16.406 072 11775.94 124.93 52476.82 88888.00 2016-03-12 18:15:16.906 072 11776.03 124.84 52476.85 88888.00 2016-03-12 18:15:17.406 072 11776.13 124.81 52476.84 88888.00 2016-03-12 18:15:17.906 072 11776.20 124.71 52476.80 88888.00 2016-03-12 18:15:18.406 072 11776.28 124.59 52476.76 88888.00 2016-03-12 18:15:18.906 072 11776.28 124.50 52476.76 88888.00 2016-03-12 18:15:19.406 072 11776.28 124.44 52476.82 88888.00 2016-03-12 18:15:19.906 072 11776.25 124.33 52476.86 88888.00 2016-03-12 18:15:20.406 072 11776.25 124.25 52476.89 88888.00 2016-03-12 18:15:20.906 072 11776.26 124.14 52476.90 88888.00 2016-03-12 18:15:21.406 072 11776.22 124.01 52476.92 88888.00 2016-03-12 18:15:21.906 072 11776.19 123.99 52476.95 88888.00 2016-03-12 18:15:22.406 072 11776.09 124.00 52477.02 88888.00 2016-03-12 18:15:22.906 072 11776.04 123.99 52477.06 88888.00 2016-03-12 18:15:23.406 072 11775.95 124.01 52477.15 88888.00 2016-03-12 18:15:23.906 072 11775.87 124.00 52477.17 88888.00 2016-03-12 18:15:24.406 072 11775.82 124.06 52477.19 88888.00 2016-03-12 18:15:24.906 072 11775.71 124.13 52477.26 88888.00 2016-03-12 18:15:25.406 072 11775.61 124.19 52477.27 88888.00 2016-03-12 18:15:25.906 072 11775.52 124.27 52477.27 88888.00 2016-03-12 18:15:26.406 072 11775.44 124.34 52477.32 88888.00 2016-03-12 18:15:26.906 072 11775.40 124.40 52477.36 88888.00 2016-03-12 18:15:27.406 072 11775.33 124.48 52477.38 88888.00 2016-03-12 18:15:27.906 072 11775.23 124.57 52477.38 88888.00 2016-03-12 18:15:28.406 072 11775.16 124.65 52477.42 88888.00 2016-03-12 18:15:28.906 072 11775.10 124.69 52477.45 88888.00 2016-03-12 18:15:29.406 072 11775.03 124.73 52477.49 88888.00 2016-03-12 18:15:29.906 072 11775.00 124.76 52477.54 88888.00 2016-03-12 18:15:30.406 072 11774.99 124.81 52477.55 88888.00 2016-03-12 18:15:30.906 072 11774.97 124.84 52477.54 88888.00 2016-03-12 18:15:31.406 072 11774.98 124.91 52477.53 88888.00 2016-03-12 18:15:31.906 072 11774.93 124.95 52477.53 88888.00 2016-03-12 18:15:32.406 072 11774.86 124.95 52477.50 88888.00 2016-03-12 18:15:32.906 072 11774.85 124.96 52477.47 88888.00 2016-03-12 18:15:33.406 072 11774.88 124.93 52477.47 88888.00 2016-03-12 18:15:33.906 072 11774.89 124.89 52477.46 88888.00 2016-03-12 18:15:34.406 072 11774.88 124.83 52477.46 88888.00 2016-03-12 18:15:34.906 072 11774.88 124.82 52477.45 88888.00 2016-03-12 18:15:35.406 072 11774.85 124.75 52477.43 88888.00 2016-03-12 18:15:35.906 072 11774.83 124.68 52477.45 88888.00 2016-03-12 18:15:36.406 072 11774.85 124.64 52477.45 88888.00 2016-03-12 18:15:36.906 072 11774.90 124.56 52477.39 88888.00 2016-03-12 18:15:37.406 072 11774.89 124.50 52477.39 88888.00 2016-03-12 18:15:37.906 072 11774.88 124.43 52477.35 88888.00 2016-03-12 18:15:38.406 072 11774.92 124.30 52477.32 88888.00 2016-03-12 18:15:38.906 072 11775.00 124.23 52477.30 88888.00 2016-03-12 18:15:39.406 072 11774.99 124.18 52477.23 88888.00 2016-03-12 18:15:39.906 072 11775.03 124.15 52477.25 88888.00 2016-03-12 18:15:40.406 072 11775.07 124.09 52477.27 88888.00 2016-03-12 18:15:40.906 072 11775.05 124.05 52477.24 88888.00 2016-03-12 18:15:41.406 072 11775.05 124.03 52477.26 88888.00 2016-03-12 18:15:41.906 072 11775.12 124.00 52477.24 88888.00 2016-03-12 18:15:42.406 072 11775.18 123.97 52477.23 88888.00 2016-03-12 18:15:42.906 072 11775.18 123.92 52477.20 88888.00 2016-03-12 18:15:43.406 072 11775.15 123.94 52477.20 88888.00 2016-03-12 18:15:43.906 072 11775.20 124.00 52477.20 88888.00 2016-03-12 18:15:44.406 072 11775.24 124.00 52477.18 88888.00 2016-03-12 18:15:44.906 072 11775.25 124.01 52477.14 88888.00 2016-03-12 18:15:45.406 072 11775.29 124.00 52477.16 88888.00 2016-03-12 18:15:45.906 072 11775.30 123.97 52477.19 88888.00 2016-03-12 18:15:46.406 072 11775.32 123.95 52477.24 88888.00 2016-03-12 18:15:46.906 072 11775.32 123.97 52477.27 88888.00 2016-03-12 18:15:47.406 072 11775.40 123.97 52477.26 88888.00 2016-03-12 18:15:47.906 072 11775.42 123.99 52477.32 88888.00 2016-03-12 18:15:48.406 072 11775.41 123.99 52477.36 88888.00 2016-03-12 18:15:48.906 072 11775.44 123.99 52477.38 88888.00 2016-03-12 18:15:49.406 072 11775.42 124.04 52477.42 88888.00 2016-03-12 18:15:49.906 072 11775.38 124.13 52477.44 88888.00 2016-03-12 18:15:50.406 072 11775.30 124.21 52477.45 88888.00 2016-03-12 18:15:50.906 072 11775.29 124.31 52477.44 88888.00 2016-03-12 18:15:51.407 072 11775.28 124.38 52477.45 88888.00 2016-03-12 18:15:51.907 072 11775.28 124.42 52477.47 88888.00 2016-03-12 18:15:52.407 072 11775.30 124.44 52477.47 88888.00 2016-03-12 18:15:52.907 072 11775.26 124.50 52477.49 88888.00 2016-03-12 18:15:53.407 072 11775.26 124.65 52477.50 88888.00 2016-03-12 18:15:53.907 072 11775.26 124.76 52477.54 88888.00 2016-03-12 18:15:54.407 072 11775.27 124.85 52477.56 88888.00 2016-03-12 18:15:54.907 072 11775.26 124.93 52477.55 88888.00 2016-03-12 18:15:55.407 072 11775.21 125.02 52477.54 88888.00 2016-03-12 18:15:55.907 072 11775.15 125.05 52477.54 88888.00 2016-03-12 18:15:56.407 072 11775.14 125.12 52477.53 88888.00 2016-03-12 18:15:56.907 072 11775.10 125.10 52477.56 88888.00 2016-03-12 18:15:57.407 072 11775.08 125.12 52477.55 88888.00 2016-03-12 18:15:57.907 072 11775.02 125.22 52477.59 88888.00 2016-03-12 18:15:58.407 072 11774.99 125.29 52477.59 88888.00 2016-03-12 18:15:58.907 072 11774.94 125.39 52477.63 88888.00 2016-03-12 18:15:59.407 072 11774.90 125.44 52477.65 88888.00 2016-03-12 18:15:59.907 072 11774.90 125.50 52477.68 88888.00 2016-03-12 18:16:00.407 072 11774.90 125.59 52477.69 88888.00 2016-03-12 18:16:00.907 072 11774.91 125.65 52477.68 88888.00 2016-03-12 18:16:01.407 072 11774.90 125.70 52477.70 88888.00 2016-03-12 18:16:01.907 072 11774.85 125.79 52477.70 88888.00 2016-03-12 18:16:02.407 072 11774.84 125.86 52477.73 88888.00 2016-03-12 18:16:02.907 072 11774.82 125.92 52477.77 88888.00 2016-03-12 18:16:03.407 072 11774.79 125.98 52477.71 88888.00 2016-03-12 18:16:03.907 072 11774.80 126.01 52477.65 88888.00 2016-03-12 18:16:04.407 072 11774.81 126.04 52477.67 88888.00 2016-03-12 18:16:04.907 072 11774.81 126.05 52477.67 88888.00 2016-03-12 18:16:05.407 072 11774.77 126.12 52477.63 88888.00 2016-03-12 18:16:05.907 072 11774.75 126.19 52477.59 88888.00 2016-03-12 18:16:06.407 072 11774.74 126.20 52477.56 88888.00 2016-03-12 18:16:06.907 072 11774.79 126.19 52477.54 88888.00 2016-03-12 18:16:07.407 072 11774.84 126.20 52477.51 88888.00 2016-03-12 18:16:07.907 072 11774.85 126.20 52477.46 88888.00 2016-03-12 18:16:08.407 072 11774.88 126.18 52477.43 88888.00 2016-03-12 18:16:08.907 072 11774.89 126.15 52477.41 88888.00 2016-03-12 18:16:09.407 072 11774.90 126.10 52477.42 88888.00 2016-03-12 18:16:09.907 072 11774.90 126.07 52477.43 88888.00 2016-03-12 18:16:10.407 072 11774.92 126.00 52477.39 88888.00 2016-03-12 18:16:10.907 072 11774.95 125.93 52477.34 88888.00 2016-03-12 18:16:11.407 072 11774.95 125.89 52477.28 88888.00 2016-03-12 18:16:11.907 072 11774.95 125.83 52477.27 88888.00 2016-03-12 18:16:12.407 072 11774.91 125.72 52477.33 88888.00 2016-03-12 18:16:12.907 072 11774.92 125.66 52477.36 88888.00 2016-03-12 18:16:13.407 072 11774.99 125.61 52477.41 88888.00 2016-03-12 18:16:13.907 072 11775.03 125.56 52477.36 88888.00 2016-03-12 18:16:14.407 072 11775.05 125.51 52477.29 88888.00 2016-03-12 18:16:14.907 072 11775.03 125.46 52477.26 88888.00 2016-03-12 18:16:15.407 072 11775.03 125.43 52477.28 88888.00 2016-03-12 18:16:15.907 072 11775.07 125.36 52477.30 88888.00 2016-03-12 18:16:16.407 072 11775.10 125.34 52477.36 88888.00 2016-03-12 18:16:16.907 072 11775.09 125.33 52477.44 88888.00 2016-03-12 18:16:17.407 072 11775.11 125.32 52477.45 88888.00 2016-03-12 18:16:17.907 072 11775.10 125.30 52477.41 88888.00 2016-03-12 18:16:18.407 072 11775.08 125.32 52477.42 88888.00 2016-03-12 18:16:18.907 072 11775.07 125.33 52477.46 88888.00 2016-03-12 18:16:19.407 072 11775.05 125.32 52477.47 88888.00 2016-03-12 18:16:19.907 072 11775.05 125.33 52477.45 88888.00 2016-03-12 18:16:20.407 072 11775.07 125.35 52477.51 88888.00 2016-03-12 18:16:20.907 072 11775.08 125.33 52477.52 88888.00 2016-03-12 18:16:21.407 072 11775.11 125.36 52477.53 88888.00 2016-03-12 18:16:21.907 072 11775.10 125.40 52477.58 88888.00 2016-03-12 18:16:22.407 072 11775.09 125.41 52477.61 88888.00 2016-03-12 18:16:22.907 072 11775.05 125.45 52477.60 88888.00 2016-03-12 18:16:23.407 072 11774.99 125.44 52477.61 88888.00 2016-03-12 18:16:23.907 072 11774.95 125.49 52477.59 88888.00 2016-03-12 18:16:24.407 072 11774.92 125.50 52477.60 88888.00 2016-03-12 18:16:24.907 072 11774.91 125.52 52477.62 88888.00 2016-03-12 18:16:25.407 072 11774.90 125.56 52477.60 88888.00 2016-03-12 18:16:25.907 072 11774.88 125.59 52477.56 88888.00 2016-03-12 18:16:26.407 072 11774.83 125.61 52477.59 88888.00 2016-03-12 18:16:26.907 072 11774.83 125.66 52477.58 88888.00 2016-03-12 18:16:27.407 072 11774.82 125.68 52477.59 88888.00 2016-03-12 18:16:27.907 072 11774.81 125.68 52477.54 88888.00 2016-03-12 18:16:28.407 072 11774.72 125.65 52477.54 88888.00 2016-03-12 18:16:28.907 072 11774.71 125.65 52477.58 88888.00 2016-03-12 18:16:29.407 072 11774.70 125.68 52477.59 88888.00 2016-03-12 18:16:29.907 072 11774.74 125.68 52477.53 88888.00 2016-03-12 18:16:30.407 072 11774.74 125.66 52477.53 88888.00 2016-03-12 18:16:30.907 072 11774.76 125.66 52477.46 88888.00 2016-03-12 18:16:31.407 072 11774.77 125.60 52477.46 88888.00 2016-03-12 18:16:31.907 072 11774.76 125.60 52477.43 88888.00 2016-03-12 18:16:32.407 072 11774.77 125.61 52477.44 88888.00 2016-03-12 18:16:32.907 072 11774.83 125.56 52477.45 88888.00 2016-03-12 18:16:33.407 072 11774.88 125.47 52477.42 88888.00 2016-03-12 18:16:33.907 072 11774.90 125.42 52477.36 88888.00 2016-03-12 18:16:34.407 072 11774.93 125.39 52477.36 88888.00 2016-03-12 18:16:34.907 072 11775.01 125.34 52477.33 88888.00 2016-03-12 18:16:35.407 072 11775.06 125.32 52477.28 88888.00 2016-03-12 18:16:35.907 072 11775.08 125.22 52477.29 88888.00 2016-03-12 18:16:36.407 072 11775.12 125.16 52477.32 88888.00 2016-03-12 18:16:36.907 072 11775.20 125.13 52477.35 88888.00 2016-03-12 18:16:37.407 072 11775.29 125.04 52477.34 88888.00 2016-03-12 18:16:37.907 072 11775.40 124.95 52477.35 88888.00 2016-03-12 18:16:38.407 072 11775.45 124.87 52477.38 88888.00 2016-03-12 18:16:38.907 072 11775.50 124.84 52477.42 88888.00 2016-03-12 18:16:39.407 072 11775.52 124.83 52477.49 88888.00 2016-03-12 18:16:39.907 072 11775.56 124.78 52477.51 88888.00 2016-03-12 18:16:40.407 072 11775.61 124.71 52477.53 88888.00 2016-03-12 18:16:40.907 072 11775.60 124.72 52477.55 88888.00 2016-03-12 18:16:41.407 072 11775.61 124.66 52477.60 88888.00 2016-03-12 18:16:41.907 072 11775.60 124.64 52477.61 88888.00 2016-03-12 18:16:42.407 072 11775.58 124.64 52477.60 88888.00 2016-03-12 18:16:42.907 072 11775.54 124.64 52477.63 88888.00 2016-03-12 18:16:43.407 072 11775.54 124.64 52477.68 88888.00 2016-03-12 18:16:43.907 072 11775.58 124.68 52477.70 88888.00 2016-03-12 18:16:44.407 072 11775.58 124.74 52477.70 88888.00 2016-03-12 18:16:44.907 072 11775.60 124.73 52477.68 88888.00 2016-03-12 18:16:45.407 072 11775.59 124.73 52477.70 88888.00 2016-03-12 18:16:45.907 072 11775.59 124.76 52477.74 88888.00 2016-03-12 18:16:46.407 072 11775.60 124.82 52477.79 88888.00 2016-03-12 18:16:46.907 072 11775.59 124.85 52477.81 88888.00 2016-03-12 18:16:47.407 072 11775.61 124.88 52477.82 88888.00 2016-03-12 18:16:47.907 072 11775.62 124.93 52477.81 88888.00 2016-03-12 18:16:48.407 072 11775.62 124.92 52477.79 88888.00 2016-03-12 18:16:48.907 072 11775.69 124.96 52477.80 88888.00 2016-03-12 18:16:49.407 072 11775.71 125.01 52477.81 88888.00 2016-03-12 18:16:49.907 072 11775.70 125.03 52477.87 88888.00 2016-03-12 18:16:50.407 072 11775.70 125.04 52477.85 88888.00 2016-03-12 18:16:50.907 072 11775.71 125.03 52477.83 88888.00 2016-03-12 18:16:51.407 072 11775.70 125.05 52477.85 88888.00 2016-03-12 18:16:51.907 072 11775.72 125.08 52477.78 88888.00 2016-03-12 18:16:52.407 072 11775.77 125.10 52477.74 88888.00 2016-03-12 18:16:52.907 072 11775.77 125.08 52477.73 88888.00 2016-03-12 18:16:53.407 072 11775.76 125.11 52477.74 88888.00 2016-03-12 18:16:53.907 072 11775.73 125.13 52477.77 88888.00 2016-03-12 18:16:54.407 072 11775.77 125.08 52477.72 88888.00 2016-03-12 18:16:54.907 072 11775.80 125.08 52477.74 88888.00 2016-03-12 18:16:55.407 072 11775.80 125.07 52477.74 88888.00 2016-03-12 18:16:55.907 072 11775.80 125.07 52477.77 88888.00 2016-03-12 18:16:56.407 072 11775.82 125.07 52477.76 88888.00 2016-03-12 18:16:56.907 072 11775.85 125.11 52477.79 88888.00 2016-03-12 18:16:57.407 072 11775.86 125.11 52477.85 88888.00 2016-03-12 18:16:57.907 072 11775.80 125.10 52477.90 88888.00 2016-03-12 18:16:58.407 072 11775.79 125.13 52477.95 88888.00 2016-03-12 18:16:58.907 072 11775.79 125.21 52477.97 88888.00 2016-03-12 18:16:59.407 072 11775.80 125.29 52478.00 88888.00 2016-03-12 18:16:59.907 072 11775.77 125.34 52478.02 88888.00 2016-03-12 18:17:00.407 072 11775.74 125.46 52478.03 88888.00 2016-03-12 18:17:00.907 072 11775.68 125.55 52478.07 88888.00 2016-03-12 18:17:01.407 072 11775.68 125.70 52478.13 88888.00 2016-03-12 18:17:01.907 072 11775.64 125.81 52478.18 88888.00 2016-03-12 18:17:02.407 072 11775.58 125.92 52478.23 88888.00 2016-03-12 18:17:02.907 072 11775.52 126.07 52478.26 88888.00 2016-03-12 18:17:03.407 072 11775.46 126.19 52478.27 88888.00 2016-03-12 18:17:03.907 072 11775.46 126.26 52478.31 88888.00 2016-03-12 18:17:04.407 072 11775.47 126.33 52478.38 88888.00 2016-03-12 18:17:04.907 072 11775.49 126.41 52478.38 88888.00 2016-03-12 18:17:05.407 072 11775.43 126.56 52478.38 88888.00 2016-03-12 18:17:05.907 072 11775.36 126.66 52478.42 88888.00 2016-03-12 18:17:06.407 072 11775.33 126.75 52478.42 88888.00 2016-03-12 18:17:06.907 072 11775.32 126.84 52478.39 88888.00 2016-03-12 18:17:07.407 072 11775.29 126.94 52478.35 88888.00 2016-03-12 18:17:07.907 072 11775.27 127.02 52478.40 88888.00 2016-03-12 18:17:08.407 072 11775.28 127.06 52478.36 88888.00 2016-03-12 18:17:08.907 072 11775.26 127.07 52478.32 88888.00 2016-03-12 18:17:09.407 072 11775.24 127.08 52478.29 88888.00 2016-03-12 18:17:09.907 072 11775.25 127.07 52478.29 88888.00 2016-03-12 18:17:10.407 072 11775.26 127.07 52478.32 88888.00 2016-03-12 18:17:10.907 072 11775.33 127.07 52478.32 88888.00 2016-03-12 18:17:11.407 072 11775.40 127.00 52478.30 88888.00 2016-03-12 18:17:11.907 072 11775.42 126.95 52478.24 88888.00 2016-03-12 18:17:12.407 072 11775.46 126.88 52478.18 88888.00 2016-03-12 18:17:12.907 072 11775.50 126.82 52478.13 88888.00 2016-03-12 18:17:13.407 072 11775.50 126.76 52478.09 88888.00 2016-03-12 18:17:13.907 072 11775.51 126.68 52478.06 88888.00 2016-03-12 18:17:14.407 072 11775.58 126.60 52478.03 88888.00 2016-03-12 18:17:14.907 072 11775.62 126.51 52477.99 88888.00 2016-03-12 18:17:15.407 072 11775.69 126.43 52477.94 88888.00 2016-03-12 18:17:15.907 072 11775.77 126.31 52477.94 88888.00 2016-03-12 18:17:16.407 072 11775.85 126.22 52477.90 88888.00 2016-03-12 18:17:16.907 072 11775.96 126.10 52477.88 88888.00 2016-03-12 18:17:17.407 072 11776.03 125.99 52477.81 88888.00 2016-03-12 18:17:17.907 072 11776.05 125.86 52477.80 88888.00 2016-03-12 18:17:18.407 072 11776.09 125.76 52477.82 88888.00 2016-03-12 18:17:18.907 072 11776.17 125.65 52477.78 88888.00 2016-03-12 18:17:19.407 072 11776.25 125.54 52477.79 88888.00 2016-03-12 18:17:19.907 072 11776.33 125.44 52477.78 88888.00 2016-03-12 18:17:20.407 072 11776.40 125.39 52477.77 88888.00 2016-03-12 18:17:20.907 072 11776.46 125.29 52477.74 88888.00 2016-03-12 18:17:21.407 072 11776.57 125.17 52477.72 88888.00 2016-03-12 18:17:21.907 072 11776.69 125.08 52477.71 88888.00 2016-03-12 18:17:22.407 072 11776.76 125.01 52477.67 88888.00 2016-03-12 18:17:22.907 072 11776.78 124.98 52477.68 88888.00 2016-03-12 18:17:23.407 072 11776.86 124.93 52477.72 88888.00 2016-03-12 18:17:23.907 072 11776.91 124.88 52477.76 88888.00 2016-03-12 18:17:24.407 072 11776.96 124.78 52477.77 88888.00 2016-03-12 18:17:24.907 072 11777.00 124.67 52477.72 88888.00 2016-03-12 18:17:25.407 072 11777.05 124.66 52477.72 88888.00 2016-03-12 18:17:25.907 072 11777.07 124.66 52477.72 88888.00 2016-03-12 18:17:26.407 072 11777.08 124.67 52477.73 88888.00 2016-03-12 18:17:26.907 072 11777.09 124.67 52477.78 88888.00 2016-03-12 18:17:27.407 072 11777.13 124.67 52477.80 88888.00 2016-03-12 18:17:27.907 072 11777.19 124.65 52477.79 88888.00 2016-03-12 18:17:28.407 072 11777.18 124.64 52477.77 88888.00 2016-03-12 18:17:28.907 072 11777.13 124.64 52477.77 88888.00 2016-03-12 18:17:29.407 072 11777.10 124.63 52477.78 88888.00 2016-03-12 18:17:29.907 072 11777.12 124.64 52477.78 88888.00 2016-03-12 18:17:30.407 072 11777.14 124.64 52477.76 88888.00 2016-03-12 18:17:30.907 072 11777.18 124.64 52477.71 88888.00 2016-03-12 18:17:31.407 072 11777.17 124.62 52477.73 88888.00 2016-03-12 18:17:31.907 072 11777.16 124.62 52477.73 88888.00 2016-03-12 18:17:32.407 072 11777.11 124.57 52477.70 88888.00 2016-03-12 18:17:32.907 072 11777.04 124.56 52477.70 88888.00 2016-03-12 18:17:33.407 072 11777.05 124.57 52477.69 88888.00 2016-03-12 18:17:33.907 072 11777.01 124.58 52477.71 88888.00 2016-03-12 18:17:34.407 072 11776.99 124.60 52477.72 88888.00 2016-03-12 18:17:34.907 072 11776.98 124.55 52477.72 88888.00 2016-03-12 18:17:35.407 072 11776.99 124.53 52477.74 88888.00 2016-03-12 18:17:35.907 072 11777.02 124.57 52477.73 88888.00 2016-03-12 18:17:36.407 072 11777.00 124.57 52477.78 88888.00 2016-03-12 18:17:36.907 072 11776.99 124.55 52477.80 88888.00 2016-03-12 18:17:37.407 072 11776.98 124.55 52477.81 88888.00 2016-03-12 18:17:37.907 072 11777.01 124.57 52477.85 88888.00 2016-03-12 18:17:38.407 072 11777.08 124.62 52477.87 88888.00 2016-03-12 18:17:38.907 072 11777.13 124.63 52477.88 88888.00 2016-03-12 18:17:39.407 072 11777.18 124.64 52477.94 88888.00 2016-03-12 18:17:39.907 072 11777.17 124.63 52477.97 88888.00 2016-03-12 18:17:40.407 072 11777.19 124.60 52477.96 88888.00 2016-03-12 18:17:40.907 072 11777.21 124.63 52477.96 88888.00 2016-03-12 18:17:41.407 072 11777.25 124.63 52477.96 88888.00 2016-03-12 18:17:41.907 072 11777.28 124.57 52477.96 88888.00 2016-03-12 18:17:42.407 072 11777.31 124.55 52477.98 88888.00 2016-03-12 18:17:42.907 072 11777.42 124.55 52478.00 88888.00 2016-03-12 18:17:43.407 072 11777.48 124.55 52478.04 88888.00 2016-03-12 18:17:43.907 072 11777.54 124.57 52478.06 88888.00 2016-03-12 18:17:44.407 072 11777.60 124.56 52478.06 88888.00 2016-03-12 18:17:44.907 072 11777.60 124.54 52478.07 88888.00 2016-03-12 18:17:45.407 072 11777.65 124.54 52478.07 88888.00 2016-03-12 18:17:45.907 072 11777.71 124.55 52478.04 88888.00 2016-03-12 18:17:46.407 072 11777.67 124.59 52478.07 88888.00 2016-03-12 18:17:46.907 072 11777.71 124.62 52478.11 88888.00 2016-03-12 18:17:47.407 072 11777.72 124.63 52478.12 88888.00 2016-03-12 18:17:47.907 072 11777.72 124.64 52478.09 88888.00 2016-03-12 18:17:48.407 072 11777.74 124.71 52478.07 88888.00 2016-03-12 18:17:48.907 072 11777.70 124.73 52478.11 88888.00 2016-03-12 18:17:49.407 072 11777.72 124.77 52478.16 88888.00 2016-03-12 18:17:49.907 072 11777.78 124.79 52478.17 88888.00 2016-03-12 18:17:50.407 072 11777.74 124.82 52478.17 88888.00 2016-03-12 18:17:50.907 072 11777.77 124.85 52478.20 88888.00 2016-03-12 18:17:51.407 072 11777.75 124.92 52478.22 88888.00 2016-03-12 18:17:51.907 072 11777.69 124.95 52478.20 88888.00 2016-03-12 18:17:52.407 072 11777.63 125.01 52478.18 88888.00 2016-03-12 18:17:52.907 072 11777.62 125.12 52478.21 88888.00 2016-03-12 18:17:53.407 072 11777.60 125.18 52478.25 88888.00 2016-03-12 18:17:53.907 072 11777.56 125.23 52478.30 88888.00 2016-03-12 18:17:54.407 072 11777.49 125.26 52478.32 88888.00 2016-03-12 18:17:54.907 072 11777.46 125.31 52478.29 88888.00 2016-03-12 18:17:55.407 072 11777.39 125.36 52478.26 88888.00 2016-03-12 18:17:55.907 072 11777.34 125.43 52478.22 88888.00 2016-03-12 18:17:56.407 072 11777.33 125.49 52478.20 88888.00 2016-03-12 18:17:56.907 072 11777.31 125.53 52478.22 88888.00 2016-03-12 18:17:57.407 072 11777.27 125.58 52478.23 88888.00 2016-03-12 18:17:57.907 072 11777.21 125.66 52478.24 88888.00 2016-03-12 18:17:58.407 072 11777.13 125.71 52478.26 88888.00 2016-03-12 18:17:58.907 072 11777.08 125.78 52478.30 88888.00 2016-03-12 18:17:59.407 072 11777.02 125.86 52478.33 88888.00 2016-03-12 18:17:59.907 072 11776.99 125.86 52478.33 88888.00 2016-03-12 18:18:00.407 072 11776.94 125.91 52478.31 88888.00 2016-03-12 18:18:00.907 072 11776.94 125.92 52478.29 88888.00 2016-03-12 18:18:01.407 072 11776.91 125.92 52478.31 88888.00 2016-03-12 18:18:01.907 072 11776.88 125.94 52478.33 88888.00 2016-03-12 18:18:02.407 072 11776.82 125.99 52478.34 88888.00 2016-03-12 18:18:02.907 072 11776.77 125.99 52478.34 88888.00 2016-03-12 18:18:03.407 072 11776.74 125.95 52478.35 88888.00 2016-03-12 18:18:03.907 072 11776.72 125.92 52478.33 88888.00 2016-03-12 18:18:04.407 072 11776.68 125.93 52478.35 88888.00 2016-03-12 18:18:04.907 072 11776.64 125.92 52478.38 88888.00 2016-03-12 18:18:05.407 072 11776.60 125.86 52478.39 88888.00 2016-03-12 18:18:05.907 072 11776.56 125.83 52478.40 88888.00 2016-03-12 18:18:06.407 072 11776.53 125.78 52478.39 88888.00 2016-03-12 18:18:06.907 072 11776.51 125.70 52478.38 88888.00 2016-03-12 18:18:07.407 072 11776.47 125.61 52478.35 88888.00 2016-03-12 18:18:07.907 072 11776.43 125.53 52478.36 88888.00 2016-03-12 18:18:08.407 072 11776.43 125.46 52478.34 88888.00 2016-03-12 18:18:08.907 072 11776.43 125.37 52478.36 88888.00 2016-03-12 18:18:09.407 072 11776.39 125.26 52478.35 88888.00 2016-03-12 18:18:09.907 072 11776.38 125.16 52478.35 88888.00 2016-03-12 18:18:10.407 072 11776.35 125.06 52478.36 88888.00 2016-03-12 18:18:10.907 072 11776.32 124.95 52478.38 88888.00 2016-03-12 18:18:11.408 072 11776.31 124.84 52478.35 88888.00 2016-03-12 18:18:11.908 072 11776.33 124.76 52478.33 88888.00 2016-03-12 18:18:12.408 072 11776.30 124.63 52478.31 88888.00 2016-03-12 18:18:12.908 072 11776.28 124.53 52478.31 88888.00 2016-03-12 18:18:13.408 072 11776.23 124.43 52478.29 88888.00 2016-03-12 18:18:13.908 072 11776.24 124.36 52478.29 88888.00 2016-03-12 18:18:14.408 072 11776.26 124.34 52478.25 88888.00 2016-03-12 18:18:14.908 072 11776.24 124.29 52478.26 88888.00 2016-03-12 18:18:15.408 072 11776.25 124.23 52478.24 88888.00 2016-03-12 18:18:15.908 072 11776.28 124.20 52478.23 88888.00 2016-03-12 18:18:16.407 072 11776.26 124.17 52478.17 88888.00 2016-03-12 18:18:16.907 072 11776.29 124.11 52478.09 88888.00 2016-03-12 18:18:17.407 072 11776.28 124.10 52478.13 88888.00 2016-03-12 18:18:17.907 072 11776.29 124.09 52478.11 88888.00 2016-03-12 18:18:18.407 072 11776.35 124.11 52478.15 88888.00 2016-03-12 18:18:18.907 072 11776.40 124.10 52478.14 88888.00 2016-03-12 18:18:19.407 072 11776.43 124.16 52478.08 88888.00 2016-03-12 18:18:19.907 072 11776.48 124.18 52478.04 88888.00 2016-03-12 18:18:20.407 072 11776.52 124.24 52478.04 88888.00 2016-03-12 18:18:20.907 072 11776.51 124.29 52477.99 88888.00 2016-03-12 18:18:21.407 072 11776.52 124.38 52478.00 88888.00 2016-03-12 18:18:21.907 072 11776.55 124.42 52477.97 88888.00 2016-03-12 18:18:22.407 072 11776.57 124.46 52477.96 88888.00 2016-03-12 18:18:22.907 072 11776.59 124.47 52477.94 88888.00 2016-03-12 18:18:23.407 072 11776.63 124.53 52477.92 88888.00 2016-03-12 18:18:23.907 072 11776.65 124.59 52477.96 88888.00 2016-03-12 18:18:24.407 072 11776.70 124.64 52477.96 88888.00 2016-03-12 18:18:24.907 072 11776.77 124.71 52477.94 88888.00 2016-03-12 18:18:25.407 072 11776.81 124.72 52477.95 88888.00 2016-03-12 18:18:25.907 072 11776.85 124.72 52477.94 88888.00 2016-03-12 18:18:26.408 072 11776.92 124.74 52477.94 88888.00 2016-03-12 18:18:26.908 072 11776.98 124.77 52477.96 88888.00 2016-03-12 18:18:27.408 072 11777.02 124.73 52477.96 88888.00 2016-03-12 18:18:27.908 072 11777.04 124.78 52477.96 88888.00 2016-03-12 18:18:28.408 072 11777.10 124.78 52477.97 88888.00 2016-03-12 18:18:28.908 072 11777.12 124.79 52477.97 88888.00 2016-03-12 18:18:29.408 072 11777.12 124.83 52477.99 88888.00 2016-03-12 18:18:29.908 072 11777.12 124.86 52478.02 88888.00 2016-03-12 18:18:30.408 072 11777.12 124.88 52478.02 88888.00 2016-03-12 18:18:30.908 072 11777.18 124.91 52478.02 88888.00 2016-03-12 18:18:31.408 072 11777.25 124.91 52478.04 88888.00 2016-03-12 18:18:31.908 072 11777.22 124.93 52478.03 88888.00 2016-03-12 18:18:32.408 072 11777.23 124.91 52478.00 88888.00 2016-03-12 18:18:32.908 072 11777.26 124.89 52478.00 88888.00 2016-03-12 18:18:33.408 072 11777.26 124.93 52477.99 88888.00 2016-03-12 18:18:33.908 072 11777.28 124.96 52478.00 88888.00 2016-03-12 18:18:34.408 072 11777.33 124.94 52478.03 88888.00 2016-03-12 18:18:34.908 072 11777.33 124.93 52478.03 88888.00 2016-03-12 18:18:35.408 072 11777.28 124.95 52478.04 88888.00 2016-03-12 18:18:35.908 072 11777.27 125.00 52478.06 88888.00 2016-03-12 18:18:36.408 072 11777.28 125.06 52478.08 88888.00 2016-03-12 18:18:36.908 072 11777.33 125.05 52478.08 88888.00 2016-03-12 18:18:37.408 072 11777.36 125.10 52478.09 88888.00 2016-03-12 18:18:37.908 072 11777.34 125.12 52478.09 88888.00 2016-03-12 18:18:38.408 072 11777.30 125.12 52478.09 88888.00 2016-03-12 18:18:38.908 072 11777.35 125.14 52478.15 88888.00 2016-03-12 18:18:39.408 072 11777.35 125.21 52478.17 88888.00 2016-03-12 18:18:39.908 072 11777.35 125.25 52478.16 88888.00 2016-03-12 18:18:40.408 072 11777.34 125.26 52478.17 88888.00 2016-03-12 18:18:40.908 072 11777.36 125.27 52478.17 88888.00 2016-03-12 18:18:41.408 072 11777.40 125.31 52478.23 88888.00 2016-03-12 18:18:41.908 072 11777.47 125.31 52478.27 88888.00 2016-03-12 18:18:42.408 072 11777.49 125.35 52478.26 88888.00 2016-03-12 18:18:42.908 072 11777.49 125.39 52478.26 88888.00 2016-03-12 18:18:43.408 072 11777.48 125.40 52478.26 88888.00 2016-03-12 18:18:43.908 072 11777.53 125.40 52478.26 88888.00 2016-03-12 18:18:44.408 072 11777.56 125.41 52478.26 88888.00 2016-03-12 18:18:44.908 072 11777.56 125.41 52478.30 88888.00 2016-03-12 18:18:45.408 072 11777.56 125.42 52478.36 88888.00 2016-03-12 18:18:45.908 072 11777.53 125.42 52478.39 88888.00 2016-03-12 18:18:46.408 072 11777.54 125.42 52478.40 88888.00 2016-03-12 18:18:46.908 072 11777.56 125.45 52478.40 88888.00 2016-03-12 18:18:47.408 072 11777.49 125.50 52478.41 88888.00 2016-03-12 18:18:47.908 072 11777.45 125.51 52478.43 88888.00 2016-03-12 18:18:48.408 072 11777.46 125.55 52478.46 88888.00 2016-03-12 18:18:48.908 072 11777.43 125.54 52478.46 88888.00 2016-03-12 18:18:49.408 072 11777.36 125.54 52478.47 88888.00 2016-03-12 18:18:49.908 072 11777.29 125.53 52478.50 88888.00 2016-03-12 18:18:50.408 072 11777.23 125.54 52478.52 88888.00 2016-03-12 18:18:50.908 072 11777.23 125.56 52478.51 88888.00 2016-03-12 18:18:51.408 072 11777.20 125.54 52478.55 88888.00 2016-03-12 18:18:51.908 072 11777.19 125.55 52478.58 88888.00 2016-03-12 18:18:52.408 072 11777.17 125.59 52478.61 88888.00 2016-03-12 18:18:52.908 072 11777.12 125.58 52478.60 88888.00 2016-03-12 18:18:53.408 072 11777.08 125.56 52478.57 88888.00 2016-03-12 18:18:53.908 072 11777.05 125.54 52478.56 88888.00 2016-03-12 18:18:54.408 072 11777.02 125.52 52478.53 88888.00 2016-03-12 18:18:54.908 072 11776.99 125.46 52478.57 88888.00 2016-03-12 18:18:55.408 072 11776.98 125.43 52478.56 88888.00 2016-03-12 18:18:55.908 072 11776.98 125.41 52478.56 88888.00 2016-03-12 18:18:56.408 072 11776.95 125.36 52478.58 88888.00 2016-03-12 18:18:56.908 072 11776.92 125.30 52478.53 88888.00 2016-03-12 18:18:57.408 072 11776.93 125.26 52478.56 88888.00 2016-03-12 18:18:57.908 072 11776.92 125.23 52478.55 88888.00 2016-03-12 18:18:58.408 072 11776.92 125.17 52478.56 88888.00 2016-03-12 18:18:58.908 072 11776.92 125.08 52478.52 88888.00 2016-03-12 18:18:59.408 072 11776.92 125.05 52478.48 88888.00 2016-03-12 18:18:59.908 072 11776.94 124.97 52478.44 88888.00 2016-03-12 18:19:00.408 072 11776.98 124.91 52478.44 88888.00 2016-03-12 18:19:00.908 072 11777.01 124.88 52478.42 88888.00 2016-03-12 18:19:01.408 072 11777.07 124.84 52478.38 88888.00 2016-03-12 18:19:01.908 072 11777.10 124.82 52478.38 88888.00 2016-03-12 18:19:02.408 072 11777.11 124.74 52478.41 88888.00 2016-03-12 18:19:02.908 072 11777.13 124.66 52478.40 88888.00 2016-03-12 18:19:03.408 072 11777.18 124.60 52478.38 88888.00 2016-03-12 18:19:03.908 072 11777.22 124.55 52478.35 88888.00 2016-03-12 18:19:04.408 072 11777.26 124.50 52478.36 88888.00 2016-03-12 18:19:04.908 072 11777.30 124.47 52478.35 88888.00 2016-03-12 18:19:05.408 072 11777.34 124.43 52478.35 88888.00 2016-03-12 18:19:05.908 072 11777.42 124.40 52478.34 88888.00 2016-03-12 18:19:06.408 072 11777.44 124.40 52478.34 88888.00 2016-03-12 18:19:06.908 072 11777.43 124.39 52478.36 88888.00 2016-03-12 18:19:07.408 072 11777.43 124.38 52478.36 88888.00 2016-03-12 18:19:07.908 072 11777.44 124.36 52478.36 88888.00 2016-03-12 18:19:08.408 072 11777.46 124.43 52478.41 88888.00 2016-03-12 18:19:08.908 072 11777.46 124.46 52478.44 88888.00 2016-03-12 18:19:09.408 072 11777.45 124.48 52478.44 88888.00 2016-03-12 18:19:09.908 072 11777.48 124.52 52478.46 88888.00 2016-03-12 18:19:10.408 072 11777.49 124.60 52478.48 88888.00 2016-03-12 18:19:10.908 072 11777.51 124.63 52478.49 88888.00 2016-03-12 18:19:11.408 072 11777.51 124.67 52478.56 88888.00 2016-03-12 18:19:11.908 072 11777.52 124.76 52478.61 88888.00 2016-03-12 18:19:12.408 072 11777.46 124.82 52478.62 88888.00 2016-03-12 18:19:12.908 072 11777.43 124.86 52478.67 88888.00 2016-03-12 18:19:13.408 072 11777.40 124.89 52478.66 88888.00 2016-03-12 18:19:13.908 072 11777.46 124.96 52478.70 88888.00 2016-03-12 18:19:14.408 072 11777.45 125.00 52478.73 88888.00 2016-03-12 18:19:14.908 072 11777.38 125.00 52478.74 88888.00 2016-03-12 18:19:15.408 072 11777.36 125.08 52478.80 88888.00 2016-03-12 18:19:15.908 072 11777.35 125.08 52478.80 88888.00 2016-03-12 18:19:16.408 072 11777.34 125.10 52478.76 88888.00 2016-03-12 18:19:16.908 072 11777.30 125.13 52478.75 88888.00 2016-03-12 18:19:17.408 072 11777.27 125.17 52478.79 88888.00 2016-03-12 18:19:17.908 072 11777.22 125.13 52478.78 88888.00 2016-03-12 18:19:18.408 072 11777.23 125.13 52478.76 88888.00 2016-03-12 18:19:18.908 072 11777.23 125.16 52478.73 88888.00 2016-03-12 18:19:19.408 072 11777.21 125.12 52478.70 88888.00 2016-03-12 18:19:19.908 072 11777.19 125.08 52478.68 88888.00 2016-03-12 18:19:20.408 072 11777.16 125.13 52478.68 88888.00 2016-03-12 18:19:20.908 072 11777.11 125.12 52478.66 88888.00 2016-03-12 18:19:21.408 072 11777.09 125.13 52478.62 88888.00 2016-03-12 18:19:21.908 072 11777.09 125.08 52478.64 88888.00 2016-03-12 18:19:22.408 072 11777.09 125.07 52478.58 88888.00 2016-03-12 18:19:22.908 072 11777.11 125.06 52478.53 88888.00 2016-03-12 18:19:23.408 072 11777.14 125.04 52478.56 88888.00 2016-03-12 18:19:23.908 072 11777.13 125.06 52478.56 88888.00 2016-03-12 18:19:24.408 072 11777.10 125.06 52478.55 88888.00 2016-03-12 18:19:24.908 072 11777.08 125.08 52478.52 88888.00 2016-03-12 18:19:25.408 072 11777.07 125.07 52478.50 88888.00 2016-03-12 18:19:25.908 072 11777.09 125.11 52478.50 88888.00 2016-03-12 18:19:26.408 072 11777.13 125.12 52478.51 88888.00 2016-03-12 18:19:26.908 072 11777.17 125.14 52478.48 88888.00 2016-03-12 18:19:27.408 072 11777.25 125.15 52478.48 88888.00 2016-03-12 18:19:27.908 072 11777.26 125.15 52478.50 88888.00 2016-03-12 18:19:28.408 072 11777.34 125.20 52478.53 88888.00 2016-03-12 18:19:28.908 072 11777.37 125.24 52478.50 88888.00 2016-03-12 18:19:29.408 072 11777.38 125.29 52478.48 88888.00 2016-03-12 18:19:29.908 072 11777.43 125.29 52478.50 88888.00 2016-03-12 18:19:30.408 072 11777.48 125.34 52478.51 88888.00 2016-03-12 18:19:30.908 072 11777.52 125.39 52478.50 88888.00 2016-03-12 18:19:31.408 072 11777.58 125.43 52478.53 88888.00 2016-03-12 18:19:31.908 072 11777.69 125.42 52478.55 88888.00 2016-03-12 18:19:32.408 072 11777.74 125.44 52478.56 88888.00 2016-03-12 18:19:32.908 072 11777.77 125.49 52478.55 88888.00 2016-03-12 18:19:33.408 072 11777.86 125.49 52478.57 88888.00 2016-03-12 18:19:33.908 072 11777.90 125.47 52478.60 88888.00 2016-03-12 18:19:34.408 072 11777.99 125.43 52478.58 88888.00 2016-03-12 18:19:34.908 072 11778.14 125.41 52478.57 88888.00 2016-03-12 18:19:35.408 072 11778.22 125.42 52478.53 88888.00 2016-03-12 18:19:35.908 072 11778.24 125.41 52478.52 88888.00 2016-03-12 18:19:36.408 072 11778.24 125.33 52478.51 88888.00 2016-03-12 18:19:36.908 072 11778.26 125.29 52478.48 88888.00 2016-03-12 18:19:37.408 072 11778.31 125.24 52478.48 88888.00 2016-03-12 18:19:37.908 072 11778.35 125.20 52478.49 88888.00 2016-03-12 18:19:38.408 072 11778.33 125.15 52478.44 88888.00 2016-03-12 18:19:38.908 072 11778.31 125.11 52478.40 88888.00 2016-03-12 18:19:39.408 072 11778.26 125.07 52478.43 88888.00 2016-03-12 18:19:39.908 072 11778.28 125.03 52478.44 88888.00 2016-03-12 18:19:40.408 072 11778.28 124.97 52478.44 88888.00 2016-03-12 18:19:40.908 072 11778.28 124.95 52478.42 88888.00 2016-03-12 18:19:41.408 072 11778.27 124.94 52478.36 88888.00 2016-03-12 18:19:41.908 072 11778.27 124.93 52478.35 88888.00 2016-03-12 18:19:42.408 072 11778.25 124.91 52478.30 88888.00 2016-03-12 18:19:42.908 072 11778.22 124.87 52478.24 88888.00 2016-03-12 18:19:43.408 072 11778.22 124.83 52478.21 88888.00 2016-03-12 18:19:43.908 072 11778.22 124.84 52478.14 88888.00 2016-03-12 18:19:44.408 072 11778.19 124.84 52478.08 88888.00 2016-03-12 18:19:44.908 072 11778.21 124.89 52478.03 88888.00 2016-03-12 18:19:45.408 072 11778.23 124.95 52477.91 88888.00 2016-03-12 18:19:45.908 072 11778.26 125.04 52477.79 88888.00 2016-03-12 18:19:46.408 072 11778.32 125.12 52477.67 88888.00 2016-03-12 18:19:46.908 072 11778.34 125.14 52477.55 88888.00 2016-03-12 18:19:47.408 072 11778.36 125.17 52477.39 88888.00 2016-03-12 18:19:47.908 072 11778.39 125.22 52477.28 88888.00 2016-03-12 18:19:48.408 072 11778.45 125.23 52477.16 88888.00 2016-03-12 18:19:48.908 072 11778.51 125.26 52477.01 88888.00 2016-03-12 18:19:49.408 072 11778.52 125.27 52476.85 88888.00 2016-03-12 18:19:49.908 072 11778.56 125.29 52476.67 88888.00 2016-03-12 18:19:50.408 072 11778.68 125.27 52476.51 88888.00 2016-03-12 18:19:50.908 072 11778.78 125.29 52476.33 88888.00 2016-03-12 18:19:51.408 072 11778.83 125.29 52476.23 88888.00 2016-03-12 18:19:51.908 072 11778.94 125.25 52476.14 88888.00 2016-03-12 18:19:52.408 072 11779.10 125.23 52476.06 88888.00 2016-03-12 18:19:52.908 072 11779.24 125.24 52476.09 88888.00 2016-03-12 18:19:53.408 072 11779.35 125.25 52476.20 88888.00 2016-03-12 18:19:53.908 072 11779.40 125.27 52476.38 88888.00 2016-03-12 18:19:54.408 072 11779.44 125.32 52476.59 88888.00 2016-03-12 18:19:54.908 072 11779.42 125.34 52476.86 88888.00 2016-03-12 18:19:55.408 072 11779.42 125.35 52477.09 88888.00 2016-03-12 18:19:55.908 072 11779.35 125.34 52477.27 88888.00 2016-03-12 18:19:56.408 072 11779.31 125.29 52477.47 88888.00 2016-03-12 18:19:56.908 072 11779.21 125.22 52477.72 88888.00 2016-03-12 18:19:57.408 072 11779.16 125.16 52477.87 88888.00 2016-03-12 18:19:57.908 072 11779.12 125.06 52477.99 88888.00 2016-03-12 18:19:58.408 072 11779.07 125.02 52478.12 88888.00 2016-03-12 18:19:58.908 072 11779.01 125.00 52478.22 88888.00 2016-03-12 18:19:59.408 072 11778.93 124.98 52478.35 88888.00 2016-03-12 18:19:59.908 072 11778.88 125.02 52478.47 88888.00 2016-03-12 18:20:00.408 072 11778.79 125.01 52478.53 88888.00 2016-03-12 18:20:00.908 072 11778.70 124.98 52478.56 88888.00 2016-03-12 18:20:01.408 072 11778.60 125.00 52478.64 88888.00 2016-03-12 18:20:01.908 072 11778.57 125.01 52478.70 88888.00 2016-03-12 18:20:02.408 072 11778.50 125.05 52478.77 88888.00 2016-03-12 18:20:02.908 072 11778.44 125.11 52478.85 88888.00 2016-03-12 18:20:03.408 072 11778.34 125.13 52478.90 88888.00 2016-03-12 18:20:03.908 072 11778.28 125.13 52478.93 88888.00 2016-03-12 18:20:04.408 072 11778.18 125.16 52478.96 88888.00 2016-03-12 18:20:04.908 072 11778.09 125.23 52478.97 88888.00 2016-03-12 18:20:05.408 072 11778.02 125.26 52478.97 88888.00 2016-03-12 18:20:05.908 072 11777.96 125.27 52479.02 88888.00 2016-03-12 18:20:06.408 072 11777.89 125.35 52479.10 88888.00 2016-03-12 18:20:06.908 072 11777.79 125.39 52479.14 88888.00 2016-03-12 18:20:07.408 072 11777.75 125.44 52479.19 88888.00 2016-03-12 18:20:07.908 072 11777.67 125.51 52479.12 88888.00 2016-03-12 18:20:08.408 072 11777.61 125.59 52479.11 88888.00 2016-03-12 18:20:08.908 072 11777.57 125.66 52479.13 88888.00 2016-03-12 18:20:09.408 072 11777.57 125.76 52479.17 88888.00 2016-03-12 18:20:09.908 072 11777.53 125.84 52479.15 88888.00 2016-03-12 18:20:10.408 072 11777.48 125.91 52479.17 88888.00 2016-03-12 18:20:10.908 072 11777.47 125.94 52479.18 88888.00 2016-03-12 18:20:11.408 072 11777.44 125.97 52479.21 88888.00 2016-03-12 18:20:11.908 072 11777.42 126.03 52479.18 88888.00 2016-03-12 18:20:12.408 072 11777.37 126.04 52479.18 88888.00 2016-03-12 18:20:12.908 072 11777.29 126.07 52479.19 88888.00 2016-03-12 18:20:13.408 072 11777.27 126.12 52479.17 88888.00 2016-03-12 18:20:13.908 072 11777.23 126.12 52479.17 88888.00 2016-03-12 18:20:14.408 072 11777.22 126.09 52479.19 88888.00 2016-03-12 18:20:14.908 072 11777.22 126.09 52479.19 88888.00 2016-03-12 18:20:15.408 072 11777.22 126.08 52479.17 88888.00 2016-03-12 18:20:15.908 072 11777.19 126.02 52479.14 88888.00 2016-03-12 18:20:16.408 072 11777.16 125.98 52479.14 88888.00 2016-03-12 18:20:16.908 072 11777.13 125.93 52479.12 88888.00 2016-03-12 18:20:17.408 072 11777.08 125.91 52479.11 88888.00 2016-03-12 18:20:17.908 072 11777.03 125.85 52479.11 88888.00 2016-03-12 18:20:18.408 072 11777.02 125.75 52479.14 88888.00 2016-03-12 18:20:18.908 072 11777.04 125.66 52479.18 88888.00 2016-03-12 18:20:19.408 072 11777.02 125.55 52479.21 88888.00 2016-03-12 18:20:19.908 072 11776.99 125.47 52479.17 88888.00 2016-03-12 18:20:20.408 072 11776.88 125.40 52479.14 88888.00 2016-03-12 18:20:20.908 072 11776.79 125.29 52479.17 88888.00 2016-03-12 18:20:21.408 072 11776.82 125.20 52479.19 88888.00 2016-03-12 18:20:21.908 072 11776.81 125.10 52479.22 88888.00 2016-03-12 18:20:22.408 072 11776.75 125.00 52479.23 88888.00 2016-03-12 18:20:22.908 072 11776.72 124.91 52479.23 88888.00 2016-03-12 18:20:23.408 072 11776.64 124.82 52479.27 88888.00 2016-03-12 18:20:23.908 072 11776.57 124.75 52479.29 88888.00 2016-03-12 18:20:24.408 072 11776.57 124.67 52479.32 88888.00 2016-03-12 18:20:24.908 072 11776.57 124.58 52479.37 88888.00 2016-03-12 18:20:25.408 072 11776.55 124.47 52479.37 88888.00 2016-03-12 18:20:25.908 072 11776.46 124.38 52479.38 88888.00 2016-03-12 18:20:26.408 072 11776.48 124.30 52479.38 88888.00 2016-03-12 18:20:26.908 072 11776.48 124.27 52479.38 88888.00 2016-03-12 18:20:27.408 072 11776.50 124.24 52479.38 88888.00 2016-03-12 18:20:27.908 072 11776.52 124.23 52479.37 88888.00 2016-03-12 18:20:28.408 072 11776.53 124.17 52479.38 88888.00 2016-03-12 18:20:28.908 072 11776.52 124.18 52479.38 88888.00 2016-03-12 18:20:29.408 072 11776.52 124.16 52479.30 88888.00 2016-03-12 18:20:29.908 072 11776.51 124.16 52479.30 88888.00 2016-03-12 18:20:30.408 072 11776.46 124.19 52479.35 88888.00 2016-03-12 18:20:30.908 072 11776.44 124.23 52479.36 88888.00 2016-03-12 18:20:31.408 072 11776.46 124.26 52479.38 88888.00 2016-03-12 18:20:31.908 072 11776.48 124.30 52479.40 88888.00 2016-03-12 18:20:32.408 072 11776.48 124.35 52479.41 88888.00 2016-03-12 18:20:32.908 072 11776.47 124.40 52479.43 88888.00 2016-03-12 18:20:33.408 072 11776.47 124.46 52479.44 88888.00 2016-03-12 18:20:33.908 072 11776.48 124.49 52479.47 88888.00 2016-03-12 18:20:34.408 072 11776.46 124.60 52479.47 88888.00 2016-03-12 18:20:34.908 072 11776.50 124.71 52479.46 88888.00 2016-03-12 18:20:35.408 072 11776.50 124.76 52479.47 88888.00 2016-03-12 18:20:35.908 072 11776.43 124.84 52479.48 88888.00 2016-03-12 18:20:36.408 072 11776.43 124.96 52479.50 88888.00 2016-03-12 18:20:36.908 072 11776.49 125.02 52479.54 88888.00 2016-03-12 18:20:37.408 072 11776.46 125.04 52479.54 88888.00 2016-03-12 18:20:37.908 072 11776.43 125.13 52479.53 88888.00 2016-03-12 18:20:38.408 072 11776.42 125.21 52479.53 88888.00 2016-03-12 18:20:38.908 072 11776.34 125.23 52479.56 88888.00 2016-03-12 18:20:39.408 072 11776.33 125.26 52479.56 88888.00 2016-03-12 18:20:39.908 072 11776.33 125.29 52479.53 88888.00 2016-03-12 18:20:40.408 072 11776.25 125.33 52479.50 88888.00 2016-03-12 18:20:40.908 072 11776.22 125.34 52479.53 88888.00 2016-03-12 18:20:41.408 072 11776.19 125.34 52479.54 88888.00 2016-03-12 18:20:41.908 072 11776.16 125.34 52479.52 88888.00 2016-03-12 18:20:42.408 072 11776.14 125.35 52479.53 88888.00 2016-03-12 18:20:42.908 072 11776.11 125.35 52479.52 88888.00 2016-03-12 18:20:43.408 072 11776.09 125.34 52479.49 88888.00 2016-03-12 18:20:43.908 072 11776.07 125.35 52479.45 88888.00 2016-03-12 18:20:44.408 072 11776.06 125.36 52479.41 88888.00 2016-03-12 18:20:44.908 072 11776.07 125.37 52479.41 88888.00 2016-03-12 18:20:45.408 072 11776.07 125.34 52479.39 88888.00 2016-03-12 18:20:45.908 072 11776.15 125.30 52479.39 88888.00 2016-03-12 18:20:46.408 072 11776.14 125.32 52479.35 88888.00 2016-03-12 18:20:46.908 072 11776.17 125.34 52479.30 88888.00 2016-03-12 18:20:47.408 072 11776.26 125.33 52479.23 88888.00 2016-03-12 18:20:47.908 072 11776.35 125.34 52479.21 88888.00 2016-03-12 18:20:48.408 072 11776.38 125.29 52479.18 88888.00 2016-03-12 18:20:48.908 072 11776.38 125.24 52479.13 88888.00 2016-03-12 18:20:49.408 072 11776.41 125.20 52479.14 88888.00 2016-03-12 18:20:49.908 072 11776.46 125.20 52479.10 88888.00 2016-03-12 18:20:50.408 072 11776.52 125.18 52479.08 88888.00 2016-03-12 18:20:50.908 072 11776.66 125.17 52479.06 88888.00 2016-03-12 18:20:51.408 072 11776.73 125.13 52479.03 88888.00 2016-03-12 18:20:51.908 072 11776.76 125.10 52479.01 88888.00 2016-03-12 18:20:52.408 072 11776.79 125.06 52479.03 88888.00 2016-03-12 18:20:52.908 072 11776.82 125.04 52478.97 88888.00 2016-03-12 18:20:53.408 072 11776.85 125.01 52478.93 88888.00 2016-03-12 18:20:53.908 072 11776.87 124.97 52478.92 88888.00 2016-03-12 18:20:54.408 072 11776.88 124.96 52478.90 88888.00 2016-03-12 18:20:54.908 072 11776.90 124.94 52478.90 88888.00 2016-03-12 18:20:55.408 072 11776.91 124.88 52478.88 88888.00 2016-03-12 18:20:55.908 072 11776.94 124.81 52478.86 88888.00 2016-03-12 18:20:56.408 072 11776.94 124.75 52478.84 88888.00 2016-03-12 18:20:56.908 072 11776.94 124.73 52478.87 88888.00 2016-03-12 18:20:57.408 072 11776.90 124.66 52478.87 88888.00 2016-03-12 18:20:57.908 072 11776.87 124.59 52478.87 88888.00 2016-03-12 18:20:58.408 072 11776.84 124.55 52478.85 88888.00 2016-03-12 18:20:58.908 072 11776.83 124.52 52478.85 88888.00 2016-03-12 18:20:59.408 072 11776.79 124.45 52478.84 88888.00 2016-03-12 18:20:59.908 072 11776.72 124.44 52478.84 88888.00 2016-03-12 18:21:00.408 072 11776.65 124.39 52478.88 88888.00 2016-03-12 18:21:00.908 072 11776.60 124.37 52478.90 88888.00 2016-03-12 18:21:01.408 072 11776.58 124.40 52478.88 88888.00 2016-03-12 18:21:01.908 072 11776.55 124.44 52478.87 88888.00 2016-03-12 18:21:02.408 072 11776.48 124.44 52478.86 88888.00 2016-03-12 18:21:02.908 072 11776.42 124.38 52478.90 88888.00 2016-03-12 18:21:03.408 072 11776.44 124.38 52478.92 88888.00 2016-03-12 18:21:03.908 072 11776.46 124.39 52478.93 88888.00 2016-03-12 18:21:04.408 072 11776.42 124.45 52478.91 88888.00 2016-03-12 18:21:04.908 072 11776.39 124.48 52478.90 88888.00 2016-03-12 18:21:05.408 072 11776.40 124.50 52478.90 88888.00 2016-03-12 18:21:05.908 072 11776.44 124.54 52478.90 88888.00 2016-03-12 18:21:06.409 072 11776.43 124.58 52478.90 88888.00 2016-03-12 18:21:06.909 072 11776.43 124.66 52478.86 88888.00 2016-03-12 18:21:07.409 072 11776.48 124.72 52478.80 88888.00 2016-03-12 18:21:07.909 072 11776.52 124.75 52478.75 88888.00 2016-03-12 18:21:08.409 072 11776.58 124.78 52478.75 88888.00 2016-03-12 18:21:08.909 072 11776.68 124.85 52478.73 88888.00 2016-03-12 18:21:09.409 072 11776.75 124.89 52478.71 88888.00 2016-03-12 18:21:09.909 072 11776.83 124.98 52478.74 88888.00 2016-03-12 18:21:10.409 072 11776.90 125.06 52478.76 88888.00 2016-03-12 18:21:10.909 072 11776.98 125.12 52478.77 88888.00 2016-03-12 18:21:11.409 072 11777.10 125.17 52478.71 88888.00 2016-03-12 18:21:11.909 072 11777.18 125.25 52478.70 88888.00 2016-03-12 18:21:12.409 072 11777.29 125.31 52478.74 88888.00 2016-03-12 18:21:12.909 072 11777.40 125.34 52478.66 88888.00 2016-03-12 18:21:13.409 072 11777.49 125.42 52478.62 88888.00 2016-03-12 18:21:13.909 072 11777.54 125.51 52478.62 88888.00 2016-03-12 18:21:14.409 072 11777.62 125.55 52478.64 88888.00 2016-03-12 18:21:14.909 072 11777.71 125.58 52478.65 88888.00 2016-03-12 18:21:15.409 072 11777.73 125.63 52478.65 88888.00 2016-03-12 18:21:15.909 072 11777.75 125.66 52478.60 88888.00 2016-03-12 18:21:16.409 072 11777.87 125.64 52478.62 88888.00 2016-03-12 18:21:16.909 072 11777.95 125.62 52478.62 88888.00 2016-03-12 18:21:17.409 072 11777.98 125.62 52478.60 88888.00 2016-03-12 18:21:17.909 072 11778.06 125.63 52478.60 88888.00 2016-03-12 18:21:18.409 072 11778.09 125.63 52478.62 88888.00 2016-03-12 18:21:18.909 072 11778.14 125.62 52478.58 88888.00 2016-03-12 18:21:19.409 072 11778.17 125.61 52478.52 88888.00 2016-03-12 18:21:19.909 072 11778.24 125.59 52478.51 88888.00 2016-03-12 18:21:20.409 072 11778.31 125.56 52478.49 88888.00 2016-03-12 18:21:20.909 072 11778.33 125.53 52478.49 88888.00 2016-03-12 18:21:21.409 072 11778.36 125.44 52478.52 88888.00 2016-03-12 18:21:21.909 072 11778.43 125.35 52478.55 88888.00 2016-03-12 18:21:22.409 072 11778.50 125.23 52478.53 88888.00 2016-03-12 18:21:22.909 072 11778.53 125.17 52478.53 88888.00 2016-03-12 18:21:23.409 072 11778.52 125.13 52478.53 88888.00 2016-03-12 18:21:23.909 072 11778.49 125.08 52478.55 88888.00 2016-03-12 18:21:24.409 072 11778.51 125.03 52478.53 88888.00 2016-03-12 18:21:24.909 072 11778.56 124.98 52478.49 88888.00 2016-03-12 18:21:25.409 072 11778.49 124.96 52478.49 88888.00 2016-03-12 18:21:25.909 072 11778.48 124.95 52478.51 88888.00 2016-03-12 18:21:26.409 072 11778.49 124.91 52478.55 88888.00 2016-03-12 18:21:26.909 072 11778.47 124.91 52478.59 88888.00 2016-03-12 18:21:27.409 072 11778.44 124.94 52478.65 88888.00 2016-03-12 18:21:27.909 072 11778.41 124.93 52478.66 88888.00 2016-03-12 18:21:28.409 072 11778.42 125.02 52478.68 88888.00 2016-03-12 18:21:28.909 072 11778.41 125.15 52478.69 88888.00 2016-03-12 18:21:29.409 072 11778.40 125.26 52478.71 88888.00 2016-03-12 18:21:29.909 072 11778.41 125.42 52478.75 88888.00 2016-03-12 18:21:30.409 072 11778.34 125.53 52478.77 88888.00 2016-03-12 18:21:30.909 072 11778.27 125.65 52478.82 88888.00 2016-03-12 18:21:31.409 072 11778.19 125.80 52478.88 88888.00 2016-03-12 18:21:31.909 072 11778.16 125.95 52478.92 88888.00 2016-03-12 18:21:32.409 072 11778.10 126.14 52478.90 88888.00 2016-03-12 18:21:32.909 072 11778.06 126.28 52478.92 88888.00 2016-03-12 18:21:33.409 072 11778.02 126.47 52478.96 88888.00 2016-03-12 18:21:33.909 072 11778.00 126.62 52479.01 88888.00 2016-03-12 18:21:34.409 072 11778.02 126.75 52479.05 88888.00 2016-03-12 18:21:34.909 072 11778.04 126.88 52479.05 88888.00 2016-03-12 18:21:35.409 072 11778.00 126.97 52479.06 88888.00 2016-03-12 18:21:35.909 072 11777.99 127.05 52479.08 88888.00 2016-03-12 18:21:36.409 072 11778.00 127.08 52479.08 88888.00 2016-03-12 18:21:36.909 072 11777.99 127.14 52479.08 88888.00 2016-03-12 18:21:37.409 072 11778.00 127.14 52479.06 88888.00 2016-03-12 18:21:37.909 072 11777.99 127.15 52479.06 88888.00 2016-03-12 18:21:38.409 072 11778.01 127.14 52479.06 88888.00 2016-03-12 18:21:38.909 072 11778.04 127.08 52479.04 88888.00 2016-03-12 18:21:39.409 072 11778.01 127.01 52479.03 88888.00 2016-03-12 18:21:39.909 072 11777.98 126.95 52479.05 88888.00 2016-03-12 18:21:40.409 072 11777.96 126.88 52479.02 88888.00 2016-03-12 18:21:40.909 072 11777.96 126.76 52479.00 88888.00 2016-03-12 18:21:41.409 072 11777.96 126.63 52479.00 88888.00 2016-03-12 18:21:41.909 072 11777.95 126.52 52479.04 88888.00 2016-03-12 18:21:42.409 072 11777.96 126.39 52479.06 88888.00 2016-03-12 18:21:42.909 072 11777.96 126.22 52479.08 88888.00 2016-03-12 18:21:43.409 072 11777.91 126.11 52479.10 88888.00 2016-03-12 18:21:43.909 072 11777.92 125.98 52479.08 88888.00 2016-03-12 18:21:44.409 072 11777.91 125.85 52479.08 88888.00 2016-03-12 18:21:44.909 072 11777.90 125.79 52479.11 88888.00 2016-03-12 18:21:45.409 072 11777.84 125.70 52479.12 88888.00 2016-03-12 18:21:45.909 072 11777.80 125.59 52479.17 88888.00 2016-03-12 18:21:46.409 072 11777.78 125.52 52479.15 88888.00 2016-03-12 18:21:46.909 072 11777.78 125.44 52479.19 88888.00 2016-03-12 18:21:47.409 072 11777.75 125.39 52479.21 88888.00 2016-03-12 18:21:47.909 072 11777.75 125.36 52479.26 88888.00 2016-03-12 18:21:48.409 072 11777.77 125.35 52479.27 88888.00 2016-03-12 18:21:48.909 072 11777.74 125.35 52479.30 88888.00 2016-03-12 18:21:49.409 072 11777.75 125.34 52479.31 88888.00 2016-03-12 18:21:49.909 072 11777.74 125.35 52479.34 88888.00 2016-03-12 18:21:50.409 072 11777.75 125.35 52479.38 88888.00 2016-03-12 18:21:50.909 072 11777.75 125.43 52479.38 88888.00 2016-03-12 18:21:51.409 072 11777.75 125.46 52479.43 88888.00 2016-03-12 18:21:51.909 072 11777.73 125.50 52479.41 88888.00 2016-03-12 18:21:52.409 072 11777.79 125.59 52479.38 88888.00 2016-03-12 18:21:52.909 072 11777.84 125.68 52479.37 88888.00 2016-03-12 18:21:53.409 072 11777.87 125.78 52479.41 88888.00 2016-03-12 18:21:53.909 072 11777.84 125.85 52479.41 88888.00 2016-03-12 18:21:54.409 072 11777.82 125.94 52479.43 88888.00 2016-03-12 18:21:54.909 072 11777.86 126.03 52479.46 88888.00 2016-03-12 18:21:55.409 072 11777.87 126.11 52479.48 88888.00 2016-03-12 18:21:55.909 072 11777.84 126.19 52479.49 88888.00 2016-03-12 18:21:56.409 072 11777.88 126.31 52479.48 88888.00 2016-03-12 18:21:56.909 072 11777.91 126.43 52479.44 88888.00 2016-03-12 18:21:57.409 072 11777.91 126.48 52479.43 88888.00 2016-03-12 18:21:57.909 072 11777.91 126.52 52479.38 88888.00 2016-03-12 18:21:58.409 072 11777.93 126.67 52479.36 88888.00 2016-03-12 18:21:58.909 072 11777.95 126.77 52479.36 88888.00 2016-03-12 18:21:59.409 072 11777.97 126.86 52479.35 88888.00 2016-03-12 18:21:59.909 072 11777.99 126.91 52479.31 88888.00 2016-03-12 18:22:00.409 072 11778.01 126.94 52479.24 88888.00 2016-03-12 18:22:00.909 072 11778.02 127.01 52479.29 88888.00 2016-03-12 18:22:01.409 072 11778.06 127.08 52479.35 88888.00 2016-03-12 18:22:01.909 072 11778.04 127.08 52479.34 88888.00 2016-03-12 18:22:02.409 072 11778.02 127.08 52479.32 88888.00 2016-03-12 18:22:02.909 072 11778.02 127.08 52479.28 88888.00 2016-03-12 18:22:03.409 072 11777.97 127.11 52479.26 88888.00 2016-03-12 18:22:03.909 072 11777.92 127.07 52479.29 88888.00 2016-03-12 18:22:04.409 072 11777.91 127.05 52479.29 88888.00 2016-03-12 18:22:04.909 072 11777.88 127.00 52479.30 88888.00 2016-03-12 18:22:05.409 072 11777.82 126.94 52479.28 88888.00 2016-03-12 18:22:05.909 072 11777.79 126.87 52479.24 88888.00 2016-03-12 18:22:06.409 072 11777.75 126.77 52479.21 88888.00 2016-03-12 18:22:06.909 072 11777.69 126.69 52479.28 88888.00 2016-03-12 18:22:07.409 072 11777.61 126.63 52479.28 88888.00 2016-03-12 18:22:07.909 072 11777.52 126.58 52479.26 88888.00 2016-03-12 18:22:08.409 072 11777.46 126.48 52479.26 88888.00 2016-03-12 18:22:08.909 072 11777.44 126.40 52479.23 88888.00 2016-03-12 18:22:09.409 072 11777.45 126.31 52479.26 88888.00 2016-03-12 18:22:09.909 072 11777.43 126.24 52479.27 88888.00 2016-03-12 18:22:10.409 072 11777.39 126.18 52479.28 88888.00 2016-03-12 18:22:10.909 072 11777.34 126.10 52479.31 88888.00 2016-03-12 18:22:11.409 072 11777.33 126.05 52479.29 88888.00 2016-03-12 18:22:11.909 072 11777.30 126.01 52479.24 88888.00 2016-03-12 18:22:12.409 072 11777.23 125.93 52479.23 88888.00 2016-03-12 18:22:12.909 072 11777.25 125.88 52479.26 88888.00 2016-03-12 18:22:13.409 072 11777.27 125.79 52479.22 88888.00 2016-03-12 18:22:13.909 072 11777.25 125.71 52479.19 88888.00 2016-03-12 18:22:14.409 072 11777.27 125.66 52479.20 88888.00 2016-03-12 18:22:14.909 072 11777.29 125.61 52479.19 88888.00 2016-03-12 18:22:15.409 072 11777.30 125.52 52479.17 88888.00 2016-03-12 18:22:15.909 072 11777.34 125.47 52479.14 88888.00 2016-03-12 18:22:16.409 072 11777.40 125.44 52479.09 88888.00 2016-03-12 18:22:16.909 072 11777.44 125.41 52479.04 88888.00 2016-03-12 18:22:17.409 072 11777.48 125.35 52479.01 88888.00 2016-03-12 18:22:17.909 072 11777.55 125.27 52478.96 88888.00 2016-03-12 18:22:18.409 072 11777.60 125.27 52478.90 88888.00 2016-03-12 18:22:18.909 072 11777.67 125.24 52478.83 88888.00 2016-03-12 18:22:19.409 072 11777.74 125.18 52478.78 88888.00 2016-03-12 18:22:19.909 072 11777.80 125.18 52478.76 88888.00 2016-03-12 18:22:20.409 072 11777.83 125.16 52478.71 88888.00 2016-03-12 18:22:20.909 072 11777.87 125.12 52478.69 88888.00 2016-03-12 18:22:21.409 072 11777.92 125.16 52478.66 88888.00 2016-03-12 18:22:21.909 072 11778.02 125.22 52478.59 88888.00 2016-03-12 18:22:22.409 072 11778.07 125.27 52478.56 88888.00 2016-03-12 18:22:22.909 072 11778.09 125.36 52478.57 88888.00 2016-03-12 18:22:23.409 072 11778.07 125.45 52478.55 88888.00 2016-03-12 18:22:23.909 072 11778.06 125.54 52478.55 88888.00 2016-03-12 18:22:24.409 072 11778.09 125.64 52478.56 88888.00 2016-03-12 18:22:24.909 072 11778.14 125.78 52478.55 88888.00 2016-03-12 18:22:25.409 072 11778.16 125.89 52478.52 88888.00 2016-03-12 18:22:25.909 072 11778.18 126.04 52478.55 88888.00 2016-03-12 18:22:26.409 072 11778.21 126.20 52478.56 88888.00 2016-03-12 18:22:26.909 072 11778.24 126.34 52478.53 88888.00 2016-03-12 18:22:27.409 072 11778.24 126.44 52478.49 88888.00 2016-03-12 18:22:27.909 072 11778.23 126.53 52478.50 88888.00 2016-03-12 18:22:28.409 072 11778.27 126.62 52478.51 88888.00 2016-03-12 18:22:28.909 072 11778.36 126.69 52478.50 88888.00 2016-03-12 18:22:29.409 072 11778.43 126.76 52478.46 88888.00 2016-03-12 18:22:29.909 072 11778.45 126.84 52478.42 88888.00 2016-03-12 18:22:30.409 072 11778.50 126.89 52478.42 88888.00 2016-03-12 18:22:30.909 072 11778.60 126.94 52478.40 88888.00 2016-03-12 18:22:31.409 072 11778.65 126.91 52478.39 88888.00 2016-03-12 18:22:31.909 072 11778.71 126.90 52478.40 88888.00 2016-03-12 18:22:32.409 072 11778.80 126.90 52478.41 88888.00 2016-03-12 18:22:32.909 072 11778.87 126.90 52478.40 88888.00 2016-03-12 18:22:33.409 072 11778.93 126.85 52478.39 88888.00 2016-03-12 18:22:33.909 072 11779.01 126.75 52478.40 88888.00 2016-03-12 18:22:34.409 072 11779.09 126.69 52478.38 88888.00 2016-03-12 18:22:34.909 072 11779.14 126.65 52478.36 88888.00 2016-03-12 18:22:35.409 072 11779.20 126.62 52478.38 88888.00 2016-03-12 18:22:35.909 072 11779.24 126.53 52478.35 88888.00 2016-03-12 18:22:36.409 072 11779.32 126.49 52478.38 88888.00 2016-03-12 18:22:36.909 072 11779.39 126.44 52478.39 88888.00 2016-03-12 18:22:37.409 072 11779.41 126.42 52478.42 88888.00 2016-03-12 18:22:37.909 072 11779.47 126.38 52478.48 88888.00 2016-03-12 18:22:38.409 072 11779.56 126.30 52478.51 88888.00 2016-03-12 18:22:38.909 072 11779.62 126.30 52478.52 88888.00 2016-03-12 18:22:39.409 072 11779.65 126.28 52478.53 88888.00 2016-03-12 18:22:39.909 072 11779.75 126.27 52478.53 88888.00 2016-03-12 18:22:40.409 072 11779.79 126.29 52478.53 88888.00 2016-03-12 18:22:40.909 072 11779.81 126.28 52478.53 88888.00 2016-03-12 18:22:41.409 072 11779.86 126.27 52478.44 88888.00 2016-03-12 18:22:41.909 072 11779.92 126.29 52478.41 88888.00 2016-03-12 18:22:42.409 072 11779.95 126.24 52478.42 88888.00 2016-03-12 18:22:42.909 072 11780.05 126.23 52478.40 88888.00 2016-03-12 18:22:43.409 072 11780.14 126.21 52478.41 88888.00 2016-03-12 18:22:43.909 072 11780.16 126.18 52478.41 88888.00 2016-03-12 18:22:44.409 072 11780.24 126.11 52478.39 88888.00 2016-03-12 18:22:44.909 072 11780.33 126.05 52478.38 88888.00 2016-03-12 18:22:45.409 072 11780.41 126.03 52478.32 88888.00 2016-03-12 18:22:45.909 072 11780.46 126.00 52478.35 88888.00 2016-03-12 18:22:46.409 072 11780.50 125.94 52478.36 88888.00 2016-03-12 18:22:46.909 072 11780.55 125.86 52478.38 88888.00 2016-03-12 18:22:47.409 072 11780.58 125.75 52478.36 88888.00 2016-03-12 18:22:47.909 072 11780.63 125.71 52478.35 88888.00 2016-03-12 18:22:48.409 072 11780.65 125.68 52478.35 88888.00 2016-03-12 18:22:48.909 072 11780.63 125.63 52478.36 88888.00 2016-03-12 18:22:49.409 072 11780.61 125.59 52478.41 88888.00 2016-03-12 18:22:49.909 072 11780.59 125.55 52478.47 88888.00 2016-03-12 18:22:50.409 072 11780.59 125.58 52478.47 88888.00 2016-03-12 18:22:50.909 072 11780.59 125.60 52478.48 88888.00 2016-03-12 18:22:51.409 072 11780.56 125.62 52478.50 88888.00 2016-03-12 18:22:51.909 072 11780.55 125.70 52478.55 88888.00 2016-03-12 18:22:52.409 072 11780.52 125.75 52478.59 88888.00 2016-03-12 18:22:52.909 072 11780.47 125.85 52478.62 88888.00 2016-03-12 18:22:53.409 072 11780.44 125.97 52478.69 88888.00 2016-03-12 18:22:53.909 072 11780.38 126.07 52478.71 88888.00 2016-03-12 18:22:54.409 072 11780.35 126.21 52478.76 88888.00 2016-03-12 18:22:54.909 072 11780.32 126.39 52478.80 88888.00 2016-03-12 18:22:55.409 072 11780.34 126.51 52478.82 88888.00 2016-03-12 18:22:55.909 072 11780.35 126.65 52478.86 88888.00 2016-03-12 18:22:56.409 072 11780.37 126.77 52478.88 88888.00 2016-03-12 18:22:56.909 072 11780.36 126.87 52478.88 88888.00 2016-03-12 18:22:57.409 072 11780.37 126.95 52478.90 88888.00 2016-03-12 18:22:57.909 072 11780.42 126.99 52478.92 88888.00 2016-03-12 18:22:58.409 072 11780.43 127.08 52478.95 88888.00 2016-03-12 18:22:58.909 072 11780.43 127.15 52479.01 88888.00 2016-03-12 18:22:59.409 072 11780.47 127.24 52479.04 88888.00 2016-03-12 18:22:59.909 072 11780.54 127.29 52479.03 88888.00 2016-03-12 18:23:00.409 072 11780.61 127.29 52479.03 88888.00 2016-03-12 18:23:00.909 072 11780.67 127.28 52479.08 88888.00 2016-03-12 18:23:01.409 072 11780.77 127.30 52479.10 88888.00 2016-03-12 18:23:01.909 072 11780.79 127.33 52479.11 88888.00 2016-03-12 18:23:02.409 072 11780.85 127.36 52479.14 88888.00 2016-03-12 18:23:02.909 072 11780.91 127.33 52479.17 88888.00 2016-03-12 18:23:03.409 072 11781.02 127.27 52479.19 88888.00 2016-03-12 18:23:03.909 072 11781.08 127.28 52479.21 88888.00 2016-03-12 18:23:04.409 072 11781.17 127.28 52479.23 88888.00 2016-03-12 18:23:04.909 072 11781.24 127.31 52479.22 88888.00 2016-03-12 18:23:05.409 072 11781.31 127.35 52479.23 88888.00 2016-03-12 18:23:05.909 072 11781.37 127.38 52479.27 88888.00 2016-03-12 18:23:06.409 072 11781.41 127.43 52479.29 88888.00 2016-03-12 18:23:06.909 072 11781.50 127.49 52479.27 88888.00 2016-03-12 18:23:07.409 072 11781.58 127.57 52479.31 88888.00 2016-03-12 18:23:07.909 072 11781.64 127.72 52479.37 88888.00 2016-03-12 18:23:08.409 072 11781.65 127.81 52479.38 88888.00 2016-03-12 18:23:08.909 072 11781.65 127.93 52479.40 88888.00 2016-03-12 18:23:09.409 072 11781.72 128.02 52479.40 88888.00 2016-03-12 18:23:09.909 072 11781.75 128.13 52479.41 88888.00 2016-03-12 18:23:10.409 072 11781.81 128.24 52479.45 88888.00 2016-03-12 18:23:10.909 072 11781.84 128.34 52479.43 88888.00 2016-03-12 18:23:11.409 072 11781.88 128.47 52479.45 88888.00 2016-03-12 18:23:11.909 072 11781.93 128.59 52479.46 88888.00 2016-03-12 18:23:12.409 072 11781.95 128.65 52479.46 88888.00 2016-03-12 18:23:12.909 072 11782.03 128.70 52479.43 88888.00 2016-03-12 18:23:13.409 072 11782.08 128.75 52479.44 88888.00 2016-03-12 18:23:13.909 072 11782.10 128.80 52479.47 88888.00 2016-03-12 18:23:14.409 072 11782.16 128.84 52479.50 88888.00 2016-03-12 18:23:14.909 072 11782.19 128.90 52479.52 88888.00 2016-03-12 18:23:15.409 072 11782.23 128.92 52479.58 88888.00 2016-03-12 18:23:15.909 072 11782.25 128.86 52479.59 88888.00 2016-03-12 18:23:16.409 072 11782.25 128.83 52479.56 88888.00 2016-03-12 18:23:16.909 072 11782.23 128.84 52479.53 88888.00 2016-03-12 18:23:17.409 072 11782.23 128.82 52479.53 88888.00 2016-03-12 18:23:17.909 072 11782.21 128.75 52479.54 88888.00 2016-03-12 18:23:18.409 072 11782.19 128.73 52479.57 88888.00 2016-03-12 18:23:18.909 072 11782.17 128.71 52479.62 88888.00 2016-03-12 18:23:19.409 072 11782.11 128.66 52479.61 88888.00 2016-03-12 18:23:19.909 072 11782.08 128.62 52479.59 88888.00 2016-03-12 18:23:20.409 072 11782.07 128.56 52479.58 88888.00 2016-03-12 18:23:20.909 072 11782.04 128.51 52479.58 88888.00 2016-03-12 18:23:21.409 072 11781.98 128.41 52479.61 88888.00 2016-03-12 18:23:21.909 072 11781.92 128.41 52479.62 88888.00 2016-03-12 18:23:22.409 072 11781.85 128.43 52479.62 88888.00 2016-03-12 18:23:22.909 072 11781.76 128.40 52479.61 88888.00 2016-03-12 18:23:23.409 072 11781.76 128.42 52479.63 88888.00 2016-03-12 18:23:23.909 072 11781.73 128.49 52479.65 88888.00 2016-03-12 18:23:24.409 072 11781.70 128.51 52479.65 88888.00 2016-03-12 18:23:24.909 072 11781.67 128.56 52479.66 88888.00 2016-03-12 18:23:25.409 072 11781.65 128.61 52479.70 88888.00 2016-03-12 18:23:25.909 072 11781.61 128.60 52479.73 88888.00 2016-03-12 18:23:26.409 072 11781.56 128.62 52479.71 88888.00 2016-03-12 18:23:26.909 072 11781.56 128.69 52479.68 88888.00 2016-03-12 18:23:27.409 072 11781.57 128.79 52479.68 88888.00 2016-03-12 18:23:27.909 072 11781.57 128.79 52479.72 88888.00 2016-03-12 18:23:28.409 072 11781.59 128.78 52479.79 88888.00 2016-03-12 18:23:28.909 072 11781.61 128.80 52479.82 88888.00 2016-03-12 18:23:29.409 072 11781.61 128.82 52479.80 88888.00 2016-03-12 18:23:29.909 072 11781.60 128.83 52479.79 88888.00 2016-03-12 18:23:30.409 072 11781.61 128.85 52479.80 88888.00 2016-03-12 18:23:30.909 072 11781.61 128.86 52479.85 88888.00 2016-03-12 18:23:31.409 072 11781.67 128.83 52479.81 88888.00 2016-03-12 18:23:31.909 072 11781.70 128.78 52479.77 88888.00 2016-03-12 18:23:32.409 072 11781.73 128.70 52479.76 88888.00 2016-03-12 18:23:32.909 072 11781.74 128.65 52479.77 88888.00 2016-03-12 18:23:33.409 072 11781.73 128.66 52479.82 88888.00 2016-03-12 18:23:33.909 072 11781.73 128.59 52479.84 88888.00 2016-03-12 18:23:34.409 072 11781.74 128.50 52479.84 88888.00 2016-03-12 18:23:34.909 072 11781.76 128.44 52479.83 88888.00 2016-03-12 18:23:35.409 072 11781.74 128.37 52479.83 88888.00 2016-03-12 18:23:35.909 072 11781.74 128.30 52479.79 88888.00 2016-03-12 18:23:36.409 072 11781.76 128.25 52479.73 88888.00 2016-03-12 18:23:36.909 072 11781.76 128.17 52479.72 88888.00 2016-03-12 18:23:37.409 072 11781.74 128.13 52479.71 88888.00 2016-03-12 18:23:37.909 072 11781.67 128.10 52479.72 88888.00 2016-03-12 18:23:38.409 072 11781.61 128.04 52479.73 88888.00 2016-03-12 18:23:38.909 072 11781.64 128.02 52479.63 88888.00 2016-03-12 18:23:39.409 072 11781.65 127.95 52479.58 88888.00 2016-03-12 18:23:39.909 072 11781.61 127.94 52479.59 88888.00 2016-03-12 18:23:40.409 072 11781.59 127.92 52479.59 88888.00 2016-03-12 18:23:40.909 072 11781.61 127.89 52479.56 88888.00 2016-03-12 18:23:41.409 072 11781.59 127.89 52479.55 88888.00 2016-03-12 18:23:41.909 072 11781.55 127.89 52479.54 88888.00 2016-03-12 18:23:42.409 072 11781.56 127.93 52479.50 88888.00 2016-03-12 18:23:42.909 072 11781.55 127.96 52479.45 88888.00 2016-03-12 18:23:43.409 072 11781.58 127.97 52479.44 88888.00 2016-03-12 18:23:43.909 072 11781.53 127.98 52479.46 88888.00 2016-03-12 18:23:44.409 072 11781.53 128.03 52479.45 88888.00 2016-03-12 18:23:44.909 072 11781.56 128.08 52479.46 88888.00 2016-03-12 18:23:45.409 072 11781.57 128.10 52479.40 88888.00 2016-03-12 18:23:45.909 072 11781.58 128.14 52479.39 88888.00 2016-03-12 18:23:46.409 072 11781.60 128.17 52479.37 88888.00 2016-03-12 18:23:46.909 072 11781.61 128.17 52479.37 88888.00 2016-03-12 18:23:47.409 072 11781.64 128.20 52479.39 88888.00 2016-03-12 18:23:47.909 072 11781.67 128.25 52479.36 88888.00 2016-03-12 18:23:48.409 072 11781.70 128.27 52479.35 88888.00 2016-03-12 18:23:48.909 072 11781.73 128.23 52479.32 88888.00 2016-03-12 18:23:49.409 072 11781.78 128.20 52479.27 88888.00 2016-03-12 18:23:49.909 072 11781.83 128.18 52479.29 88888.00 2016-03-12 18:23:50.409 072 11781.83 128.17 52479.26 88888.00 2016-03-12 18:23:50.909 072 11781.86 128.12 52479.22 88888.00 2016-03-12 18:23:51.409 072 11781.92 128.10 52479.21 88888.00 2016-03-12 18:23:51.909 072 11781.96 128.08 52479.17 88888.00 2016-03-12 18:23:52.409 072 11781.99 127.98 52479.15 88888.00 2016-03-12 18:23:52.909 072 11782.04 127.89 52479.14 88888.00 2016-03-12 18:23:53.409 072 11782.09 127.79 52479.12 88888.00 2016-03-12 18:23:53.909 072 11782.12 127.72 52479.12 88888.00 2016-03-12 18:23:54.409 072 11782.12 127.58 52479.10 88888.00 2016-03-12 18:23:54.909 072 11782.17 127.47 52479.04 88888.00 2016-03-12 18:23:55.409 072 11782.21 127.39 52479.01 88888.00 2016-03-12 18:23:55.909 072 11782.26 127.33 52479.01 88888.00 2016-03-12 18:23:56.410 072 11782.28 127.25 52479.00 88888.00 2016-03-12 18:23:56.910 072 11782.30 127.16 52478.99 88888.00 2016-03-12 18:23:57.410 072 11782.29 127.06 52478.97 88888.00 2016-03-12 18:23:57.910 072 11782.29 126.98 52478.99 88888.00 2016-03-12 18:23:58.410 072 11782.30 126.90 52478.99 88888.00 2016-03-12 18:23:58.910 072 11782.30 126.92 52479.03 88888.00 2016-03-12 18:23:59.410 072 11782.34 126.90 52479.09 88888.00 2016-03-12 18:23:59.910 072 11782.35 126.86 52479.14 88888.00 2016-03-12 18:24:00.410 072 11782.31 126.80 52479.19 88888.00 2016-03-12 18:24:00.910 072 11782.30 126.75 52479.17 88888.00 2016-03-12 18:24:01.410 072 11782.26 126.75 52479.13 88888.00 2016-03-12 18:24:01.910 072 11782.22 126.72 52479.12 88888.00 2016-03-12 18:24:02.410 072 11782.20 126.65 52479.15 88888.00 2016-03-12 18:24:02.910 072 11782.17 126.62 52479.21 88888.00 2016-03-12 18:24:03.410 072 11782.14 126.63 52479.24 88888.00 2016-03-12 18:24:03.910 072 11782.14 126.66 52479.24 88888.00 2016-03-12 18:24:04.410 072 11782.08 126.67 52479.30 88888.00 2016-03-12 18:24:04.910 072 11782.03 126.69 52479.32 88888.00 2016-03-12 18:24:05.410 072 11782.04 126.72 52479.31 88888.00 2016-03-12 18:24:05.910 072 11782.02 126.73 52479.30 88888.00 2016-03-12 18:24:06.410 072 11781.96 126.75 52479.36 88888.00 2016-03-12 18:24:06.910 072 11781.95 126.79 52479.38 88888.00 2016-03-12 18:24:07.410 072 11781.95 126.78 52479.36 88888.00 2016-03-12 18:24:07.910 072 11781.95 126.80 52479.38 88888.00 2016-03-12 18:24:08.410 072 11781.93 126.84 52479.44 88888.00 2016-03-12 18:24:08.910 072 11781.90 126.89 52479.48 88888.00 2016-03-12 18:24:09.410 072 11781.85 126.94 52479.53 88888.00 2016-03-12 18:24:09.910 072 11781.78 126.95 52479.53 88888.00 2016-03-12 18:24:10.410 072 11781.72 126.97 52479.53 88888.00 2016-03-12 18:24:10.910 072 11781.70 127.04 52479.54 88888.00 2016-03-12 18:24:11.410 072 11781.72 127.07 52479.55 88888.00 2016-03-12 18:24:11.910 072 11781.66 127.15 52479.53 88888.00 2016-03-12 18:24:12.410 072 11781.60 127.21 52479.54 88888.00 2016-03-12 18:24:12.910 072 11781.61 127.23 52479.62 88888.00 2016-03-12 18:24:13.410 072 11781.65 127.28 52479.62 88888.00 2016-03-12 18:24:13.910 072 11781.64 127.36 52479.56 88888.00 2016-03-12 18:24:14.410 072 11781.57 127.41 52479.55 88888.00 2016-03-12 18:24:14.910 072 11781.57 127.45 52479.54 88888.00 2016-03-12 18:24:15.410 072 11781.57 127.53 52479.54 88888.00 2016-03-12 18:24:15.910 072 11781.53 127.53 52479.52 88888.00 2016-03-12 18:24:16.410 072 11781.53 127.57 52479.52 88888.00 2016-03-12 18:24:16.910 072 11781.58 127.60 52479.54 88888.00 2016-03-12 18:24:17.410 072 11781.55 127.66 52479.55 88888.00 2016-03-12 18:24:17.910 072 11781.48 127.68 52479.55 88888.00 2016-03-12 18:24:18.410 072 11781.52 127.74 52479.59 88888.00 2016-03-12 18:24:18.910 072 11781.53 127.82 52479.62 88888.00 2016-03-12 18:24:19.410 072 11781.53 127.84 52479.62 88888.00 2016-03-12 18:24:19.910 072 11781.53 127.88 52479.61 88888.00 2016-03-12 18:24:20.410 072 11781.56 127.94 52479.59 88888.00 2016-03-12 18:24:20.910 072 11781.58 127.96 52479.58 88888.00 2016-03-12 18:24:21.410 072 11781.60 128.02 52479.57 88888.00 2016-03-12 18:24:21.910 072 11781.59 128.05 52479.59 88888.00 2016-03-12 18:24:22.410 072 11781.59 128.11 52479.68 88888.00 2016-03-12 18:24:22.910 072 11781.60 128.17 52479.74 88888.00 2016-03-12 18:24:23.410 072 11781.64 128.20 52479.76 88888.00 2016-03-12 18:24:23.910 072 11781.65 128.25 52479.80 88888.00 2016-03-12 18:24:24.410 072 11781.63 128.33 52479.79 88888.00 2016-03-12 18:24:24.910 072 11781.59 128.41 52479.77 88888.00 2016-03-12 18:24:25.410 072 11781.61 128.42 52479.79 88888.00 2016-03-12 18:24:25.910 072 11781.67 128.42 52479.77 88888.00 2016-03-12 18:24:26.410 072 11781.66 128.47 52479.81 88888.00 2016-03-12 18:24:26.910 072 11781.67 128.51 52479.83 88888.00 2016-03-12 18:24:27.410 072 11781.68 128.55 52479.81 88888.00 2016-03-12 18:24:27.910 072 11781.66 128.57 52479.77 88888.00 2016-03-12 18:24:28.410 072 11781.68 128.62 52479.76 88888.00 2016-03-12 18:24:28.910 072 11781.69 128.61 52479.77 88888.00 2016-03-12 18:24:29.410 072 11781.72 128.57 52479.77 88888.00 2016-03-12 18:24:29.910 072 11781.75 128.60 52479.82 88888.00 2016-03-12 18:24:30.410 072 11781.73 128.56 52479.77 88888.00 2016-03-12 18:24:30.910 072 11781.69 128.56 52479.74 88888.00 2016-03-12 18:24:31.410 072 11781.66 128.56 52479.77 88888.00 2016-03-12 18:24:31.910 072 11781.65 128.55 52479.74 88888.00 2016-03-12 18:24:32.410 072 11781.66 128.56 52479.68 88888.00 2016-03-12 18:24:32.910 072 11781.67 128.53 52479.70 88888.00 2016-03-12 18:24:33.410 072 11781.67 128.55 52479.70 88888.00 2016-03-12 18:24:33.910 072 11781.70 128.61 52479.70 88888.00 2016-03-12 18:24:34.410 072 11781.73 128.59 52479.70 88888.00 2016-03-12 18:24:34.910 072 11781.76 128.62 52479.65 88888.00 2016-03-12 18:24:35.410 072 11781.79 128.63 52479.66 88888.00 2016-03-12 18:24:35.910 072 11781.83 128.66 52479.67 88888.00 2016-03-12 18:24:36.410 072 11781.91 128.67 52479.61 88888.00 2016-03-12 18:24:36.910 072 11782.01 128.73 52479.57 88888.00 2016-03-12 18:24:37.410 072 11782.04 128.78 52479.58 88888.00 2016-03-12 18:24:37.910 072 11782.09 128.85 52479.57 88888.00 2016-03-12 18:24:38.410 072 11782.14 128.92 52479.52 88888.00 2016-03-12 18:24:38.910 072 11782.22 128.93 52479.48 88888.00 2016-03-12 18:24:39.410 072 11782.33 129.01 52479.47 88888.00 2016-03-12 18:24:39.910 072 11782.42 129.05 52479.50 88888.00 2016-03-12 18:24:40.410 072 11782.46 129.09 52479.47 88888.00 2016-03-12 18:24:40.910 072 11782.55 129.13 52479.44 88888.00 2016-03-12 18:24:41.410 072 11782.63 129.15 52479.45 88888.00 2016-03-12 18:24:41.910 072 11782.66 129.17 52479.45 88888.00 2016-03-12 18:24:42.410 072 11782.74 129.17 52479.44 88888.00 2016-03-12 18:24:42.910 072 11782.79 129.21 52479.43 88888.00 2016-03-12 18:24:43.410 072 11782.87 129.21 52479.43 88888.00 2016-03-12 18:24:43.910 072 11782.89 129.19 52479.41 88888.00 2016-03-12 18:24:44.410 072 11782.96 129.18 52479.39 88888.00 2016-03-12 18:24:44.910 072 11783.00 129.15 52479.40 88888.00 2016-03-12 18:24:45.410 072 11783.07 129.10 52479.43 88888.00 2016-03-12 18:24:45.910 072 11783.02 129.00 52479.37 88888.00 2016-03-12 18:24:46.410 072 11783.01 128.92 52479.37 88888.00 2016-03-12 18:24:46.910 072 11783.07 128.86 52479.38 88888.00 2016-03-12 18:24:47.410 072 11783.08 128.79 52479.35 88888.00 2016-03-12 18:24:47.910 072 11783.08 128.69 52479.36 88888.00 2016-03-12 18:24:48.410 072 11783.09 128.60 52479.39 88888.00 2016-03-12 18:24:48.910 072 11783.09 128.50 52479.44 88888.00 2016-03-12 18:24:49.410 072 11783.06 128.40 52479.45 88888.00 2016-03-12 18:24:49.910 072 11783.06 128.35 52479.43 88888.00 2016-03-12 18:24:50.410 072 11783.02 128.31 52479.43 88888.00 2016-03-12 18:24:50.910 072 11783.02 128.22 52479.46 88888.00 2016-03-12 18:24:51.410 072 11782.99 128.14 52479.52 88888.00 2016-03-12 18:24:51.910 072 11782.93 128.13 52479.53 88888.00 2016-03-12 18:24:52.410 072 11782.90 128.12 52479.56 88888.00 2016-03-12 18:24:52.910 072 11782.84 128.05 52479.53 88888.00 2016-03-12 18:24:53.410 072 11782.83 127.97 52479.54 88888.00 2016-03-12 18:24:53.910 072 11782.80 127.97 52479.61 88888.00 2016-03-12 18:24:54.410 072 11782.78 127.99 52479.63 88888.00 2016-03-12 18:24:54.910 072 11782.79 127.99 52479.62 88888.00 2016-03-12 18:24:55.410 072 11782.81 128.01 52479.66 88888.00 2016-03-12 18:24:55.910 072 11782.86 128.03 52479.67 88888.00 2016-03-12 18:24:56.410 072 11782.89 128.05 52479.70 88888.00 2016-03-12 18:24:56.910 072 11782.89 128.07 52479.71 88888.00 2016-03-12 18:24:57.410 072 11782.89 128.12 52479.74 88888.00 2016-03-12 18:24:57.910 072 11782.89 128.17 52479.74 88888.00 2016-03-12 18:24:58.410 072 11782.88 128.24 52479.77 88888.00 2016-03-12 18:24:58.910 072 11782.90 128.31 52479.82 88888.00 2016-03-12 18:24:59.410 072 11782.91 128.36 52479.85 88888.00 2016-03-12 18:24:59.910 072 11782.92 128.43 52479.88 88888.00 2016-03-12 18:25:00.410 072 11782.95 128.52 52479.85 88888.00 2016-03-12 18:25:00.910 072 11782.98 128.57 52479.83 88888.00 2016-03-12 18:25:01.410 072 11782.99 128.61 52479.84 88888.00 2016-03-12 18:25:01.910 072 11783.02 128.65 52479.81 88888.00 2016-03-12 18:25:02.410 072 11783.05 128.72 52479.80 88888.00 2016-03-12 18:25:02.910 072 11783.08 128.73 52479.79 88888.00 2016-03-12 18:25:03.410 072 11783.15 128.75 52479.75 88888.00 2016-03-12 18:25:03.910 072 11783.19 128.79 52479.74 88888.00 2016-03-12 18:25:04.410 072 11783.24 128.81 52479.74 88888.00 2016-03-12 18:25:04.910 072 11783.27 128.83 52479.71 88888.00 2016-03-12 18:25:05.410 072 11783.34 128.82 52479.68 88888.00 2016-03-12 18:25:05.910 072 11783.40 128.80 52479.62 88888.00 2016-03-12 18:25:06.410 072 11783.44 128.83 52479.64 88888.00 2016-03-12 18:25:06.910 072 11783.50 128.84 52479.65 88888.00 2016-03-12 18:25:07.410 072 11783.52 128.82 52479.64 88888.00 2016-03-12 18:25:07.910 072 11783.56 128.79 52479.66 88888.00 2016-03-12 18:25:08.410 072 11783.57 128.75 52479.64 88888.00 2016-03-12 18:25:08.910 072 11783.58 128.72 52479.62 88888.00 2016-03-12 18:25:09.410 072 11783.57 128.67 52479.62 88888.00 2016-03-12 18:25:09.910 072 11783.56 128.62 52479.57 88888.00 2016-03-12 18:25:10.410 072 11783.56 128.54 52479.58 88888.00 2016-03-12 18:25:10.910 072 11783.56 128.47 52479.59 88888.00 2016-03-12 18:25:11.410 072 11783.53 128.41 52479.63 88888.00 2016-03-12 18:25:11.910 072 11783.44 128.35 52479.70 88888.00 2016-03-12 18:25:12.410 072 11783.34 128.35 52479.76 88888.00 2016-03-12 18:25:12.910 072 11783.31 128.30 52479.80 88888.00 2016-03-12 18:25:13.410 072 11783.30 128.24 52479.82 88888.00 2016-03-12 18:25:13.910 072 11783.23 128.20 52479.90 88888.00 2016-03-12 18:25:14.410 072 11783.13 128.17 52479.98 88888.00 2016-03-12 18:25:14.910 072 11783.02 128.13 52480.02 88888.00 2016-03-12 18:25:15.410 072 11782.95 128.07 52480.05 88888.00 2016-03-12 18:25:15.910 072 11782.88 128.04 52480.06 88888.00 2016-03-12 18:25:16.410 072 11782.84 128.03 52480.11 88888.00 2016-03-12 18:25:16.910 072 11782.79 128.05 52480.18 88888.00 2016-03-12 18:25:17.410 072 11782.71 128.07 52480.25 88888.00 2016-03-12 18:25:17.910 072 11782.66 128.11 52480.28 88888.00 2016-03-12 18:25:18.410 072 11782.62 128.10 52480.35 88888.00 2016-03-12 18:25:18.910 072 11782.57 128.07 52480.40 88888.00 2016-03-12 18:25:19.410 072 11782.48 128.06 52480.41 88888.00 2016-03-12 18:25:19.910 072 11782.39 128.02 52480.45 88888.00 2016-03-12 18:25:20.410 072 11782.36 128.02 52480.42 88888.00 2016-03-12 18:25:20.910 072 11782.31 127.99 52480.38 88888.00 2016-03-12 18:25:21.410 072 11782.31 127.95 52480.40 88888.00 2016-03-12 18:25:21.910 072 11782.28 127.97 52480.35 88888.00 2016-03-12 18:25:22.410 072 11782.26 127.94 52480.33 88888.00 2016-03-12 18:25:22.910 072 11782.28 127.87 52480.33 88888.00 2016-03-12 18:25:23.410 072 11782.28 127.85 52480.31 88888.00 2016-03-12 18:25:23.910 072 11782.26 127.82 52480.29 88888.00 2016-03-12 18:25:24.410 072 11782.27 127.79 52480.26 88888.00 2016-03-12 18:25:24.910 072 11782.26 127.75 52480.25 88888.00 2016-03-12 18:25:25.410 072 11782.20 127.69 52480.23 88888.00 2016-03-12 18:25:25.910 072 11782.19 127.66 52480.20 88888.00 2016-03-12 18:25:26.410 072 11782.23 127.63 52480.20 88888.00 2016-03-12 18:25:26.910 072 11782.28 127.59 52480.21 88888.00 2016-03-12 18:25:27.410 072 11782.26 127.54 52480.18 88888.00 2016-03-12 18:25:27.910 072 11782.29 127.55 52480.15 88888.00 2016-03-12 18:25:28.410 072 11782.27 127.59 52480.15 88888.00 2016-03-12 18:25:28.910 072 11782.26 127.63 52480.12 88888.00 2016-03-12 18:25:29.410 072 11782.21 127.56 52480.09 88888.00 2016-03-12 18:25:29.910 072 11782.21 127.54 52480.08 88888.00 2016-03-12 18:25:30.410 072 11782.21 127.56 52480.08 88888.00 2016-03-12 18:25:30.910 072 11782.23 127.62 52480.08 88888.00 2016-03-12 18:25:31.410 072 11782.26 127.72 52480.07 88888.00 2016-03-12 18:25:31.910 072 11782.26 127.76 52480.06 88888.00 2016-03-12 18:25:32.410 072 11782.27 127.77 52480.08 88888.00 2016-03-12 18:25:32.910 072 11782.29 127.79 52480.09 88888.00 2016-03-12 18:25:33.410 072 11782.28 127.79 52480.09 88888.00 2016-03-12 18:25:33.910 072 11782.27 127.78 52480.09 88888.00 2016-03-12 18:25:34.410 072 11782.29 127.85 52480.08 88888.00 2016-03-12 18:25:34.910 072 11782.30 127.88 52480.07 88888.00 2016-03-12 18:25:35.410 072 11782.34 127.94 52480.10 88888.00 2016-03-12 18:25:35.910 072 11782.36 127.98 52480.10 88888.00 2016-03-12 18:25:36.410 072 11782.31 128.03 52480.08 88888.00 2016-03-12 18:25:36.910 072 11782.27 128.07 52480.10 88888.00 2016-03-12 18:25:37.410 072 11782.26 128.12 52480.10 88888.00 2016-03-12 18:25:37.910 072 11782.27 128.23 52480.07 88888.00 2016-03-12 18:25:38.410 072 11782.25 128.33 52480.07 88888.00 2016-03-12 18:25:38.910 072 11782.22 128.35 52480.10 88888.00 2016-03-12 18:25:39.410 072 11782.22 128.35 52480.09 88888.00 2016-03-12 18:25:39.910 072 11782.25 128.36 52480.05 88888.00 2016-03-12 18:25:40.410 072 11782.25 128.35 52480.01 88888.00 2016-03-12 18:25:40.910 072 11782.25 128.37 52480.00 88888.00 2016-03-12 18:25:41.410 072 11782.21 128.39 52479.99 88888.00 2016-03-12 18:25:41.910 072 11782.16 128.41 52479.93 88888.00 2016-03-12 18:25:42.410 072 11782.11 128.41 52479.85 88888.00 2016-03-12 18:25:42.910 072 11782.10 128.37 52479.80 88888.00 2016-03-12 18:25:43.410 072 11782.11 128.45 52479.75 88888.00 2016-03-12 18:25:43.910 072 11782.04 128.50 52479.72 88888.00 2016-03-12 18:25:44.410 072 11781.99 128.53 52479.65 88888.00 2016-03-12 18:25:44.910 072 11781.98 128.60 52479.58 88888.00 2016-03-12 18:25:45.410 072 11781.93 128.72 52479.54 88888.00 2016-03-12 18:25:45.910 072 11781.87 128.76 52479.48 88888.00 2016-03-12 18:25:46.410 072 11781.86 128.82 52479.36 88888.00 2016-03-12 18:25:46.910 072 11781.82 128.88 52479.26 88888.00 2016-03-12 18:25:47.410 072 11781.78 128.94 52479.15 88888.00 2016-03-12 18:25:47.910 072 11781.76 128.99 52479.09 88888.00 2016-03-12 18:25:48.410 072 11781.76 129.09 52479.02 88888.00 2016-03-12 18:25:48.910 072 11781.75 129.17 52478.91 88888.00 2016-03-12 18:25:49.410 072 11781.79 129.24 52478.80 88888.00 2016-03-12 18:25:49.910 072 11781.83 129.37 52478.71 88888.00 2016-03-12 18:25:50.410 072 11781.82 129.48 52478.62 88888.00 2016-03-12 18:25:50.910 072 11781.82 129.57 52478.53 88888.00 2016-03-12 18:25:51.410 072 11781.87 129.60 52478.50 88888.00 2016-03-12 18:25:51.910 072 11781.92 129.66 52478.47 88888.00 2016-03-12 18:25:52.410 072 11781.96 129.71 52478.39 88888.00 2016-03-12 18:25:52.910 072 11782.00 129.81 52478.31 88888.00 2016-03-12 18:25:53.410 072 11782.05 129.90 52478.22 88888.00 2016-03-12 18:25:53.910 072 11782.16 129.95 52478.17 88888.00 2016-03-12 18:25:54.410 072 11782.25 129.97 52478.18 88888.00 2016-03-12 18:25:54.910 072 11782.34 129.99 52478.17 88888.00 2016-03-12 18:25:55.410 072 11782.39 129.92 52478.14 88888.00 2016-03-12 18:25:55.910 072 11782.43 129.90 52478.20 88888.00 2016-03-12 18:25:56.410 072 11782.49 129.87 52478.24 88888.00 2016-03-12 18:25:56.910 072 11782.58 129.86 52478.29 88888.00 2016-03-12 18:25:57.410 072 11782.67 129.81 52478.35 88888.00 2016-03-12 18:25:57.910 072 11782.71 129.75 52478.43 88888.00 2016-03-12 18:25:58.410 072 11782.72 129.66 52478.53 88888.00 2016-03-12 18:25:58.910 072 11782.72 129.54 52478.70 88888.00 2016-03-12 18:25:59.410 072 11782.69 129.47 52478.82 88888.00 2016-03-12 18:25:59.910 072 11782.65 129.40 52478.91 88888.00 2016-03-12 18:26:00.410 072 11782.62 129.32 52479.02 88888.00 2016-03-12 18:26:00.910 072 11782.56 129.28 52479.12 88888.00 2016-03-12 18:26:01.410 072 11782.48 129.25 52479.21 88888.00 2016-03-12 18:26:01.910 072 11782.39 129.21 52479.28 88888.00 2016-03-12 18:26:02.410 072 11782.34 129.18 52479.39 88888.00 2016-03-12 18:26:02.910 072 11782.26 129.11 52479.45 88888.00 2016-03-12 18:26:03.410 072 11782.21 129.10 52479.48 88888.00 2016-03-12 18:26:03.910 072 11782.16 129.07 52479.50 88888.00 2016-03-12 18:26:04.410 072 11782.11 129.03 52479.53 88888.00 2016-03-12 18:26:04.910 072 11782.03 129.02 52479.58 88888.00 2016-03-12 18:26:05.410 072 11781.98 129.02 52479.66 88888.00 2016-03-12 18:26:05.910 072 11782.01 128.98 52479.63 88888.00 2016-03-12 18:26:06.410 072 11781.93 128.99 52479.62 88888.00 2016-03-12 18:26:06.910 072 11781.85 128.98 52479.64 88888.00 2016-03-12 18:26:07.410 072 11781.79 129.01 52479.66 88888.00 2016-03-12 18:26:07.910 072 11781.77 128.95 52479.68 88888.00 2016-03-12 18:26:08.410 072 11781.74 128.91 52479.71 88888.00 2016-03-12 18:26:08.910 072 11781.75 128.86 52479.73 88888.00 2016-03-12 18:26:09.410 072 11781.74 128.86 52479.79 88888.00 2016-03-12 18:26:09.910 072 11781.67 128.86 52479.76 88888.00 2016-03-12 18:26:10.410 072 11781.66 128.79 52479.77 88888.00 2016-03-12 18:26:10.910 072 11781.68 128.74 52479.80 88888.00 2016-03-12 18:26:11.410 072 11781.67 128.71 52479.82 88888.00 2016-03-12 18:26:11.910 072 11781.67 128.66 52479.80 88888.00 2016-03-12 18:26:12.410 072 11781.66 128.67 52479.82 88888.00 2016-03-12 18:26:12.910 072 11781.64 128.65 52479.84 88888.00 2016-03-12 18:26:13.410 072 11781.63 128.65 52479.89 88888.00 2016-03-12 18:26:13.910 072 11781.59 128.64 52479.91 88888.00 2016-03-12 18:26:14.410 072 11781.61 128.60 52479.96 88888.00 2016-03-12 18:26:14.910 072 11781.65 128.59 52479.94 88888.00 2016-03-12 18:26:15.410 072 11781.69 128.55 52479.97 88888.00 2016-03-12 18:26:15.910 072 11781.67 128.47 52479.93 88888.00 2016-03-12 18:26:16.410 072 11781.63 128.50 52479.96 88888.00 2016-03-12 18:26:16.910 072 11781.66 128.55 52480.00 88888.00 2016-03-12 18:26:17.410 072 11781.69 128.56 52480.03 88888.00 2016-03-12 18:26:17.910 072 11781.73 128.54 52480.05 88888.00 2016-03-12 18:26:18.410 072 11781.72 128.52 52480.02 88888.00 2016-03-12 18:26:18.910 072 11781.76 128.53 52480.05 88888.00 2016-03-12 18:26:19.410 072 11781.74 128.55 52480.05 88888.00 2016-03-12 18:26:19.910 072 11781.72 128.54 52480.08 88888.00 2016-03-12 18:26:20.410 072 11781.72 128.54 52480.08 88888.00 2016-03-12 18:26:20.910 072 11781.74 128.60 52480.09 88888.00 2016-03-12 18:26:21.410 072 11781.73 128.61 52480.10 88888.00 2016-03-12 18:26:21.910 072 11781.74 128.56 52480.12 88888.00 2016-03-12 18:26:22.410 072 11781.78 128.59 52480.16 88888.00 2016-03-12 18:26:22.910 072 11781.79 128.60 52480.16 88888.00 2016-03-12 18:26:23.410 072 11781.83 128.61 52480.17 88888.00 2016-03-12 18:26:23.910 072 11781.83 128.61 52480.18 88888.00 2016-03-12 18:26:24.410 072 11781.84 128.63 52480.17 88888.00 2016-03-12 18:26:24.910 072 11781.88 128.61 52480.17 88888.00 2016-03-12 18:26:25.410 072 11781.94 128.63 52480.15 88888.00 2016-03-12 18:26:25.910 072 11781.98 128.64 52480.18 88888.00 2016-03-12 18:26:26.410 072 11782.00 128.67 52480.19 88888.00 2016-03-12 18:26:26.910 072 11782.01 128.72 52480.12 88888.00 2016-03-12 18:26:27.410 072 11782.04 128.71 52480.14 88888.00 2016-03-12 18:26:27.910 072 11782.12 128.72 52480.16 88888.00 2016-03-12 18:26:28.410 072 11782.12 128.79 52480.16 88888.00 2016-03-12 18:26:28.910 072 11782.16 128.84 52480.14 88888.00 2016-03-12 18:26:29.410 072 11782.20 128.82 52480.15 88888.00 2016-03-12 18:26:29.910 072 11782.22 128.86 52480.11 88888.00 2016-03-12 18:26:30.410 072 11782.23 128.90 52480.12 88888.00 2016-03-12 18:26:30.910 072 11782.27 128.91 52480.14 88888.00 2016-03-12 18:26:31.411 072 11782.29 128.94 52480.14 88888.00 2016-03-12 18:26:31.911 072 11782.35 128.96 52480.17 88888.00 2016-03-12 18:26:32.411 072 11782.34 129.00 52480.25 88888.00 2016-03-12 18:26:32.911 072 11782.36 128.99 52480.21 88888.00 2016-03-12 18:26:33.411 072 11782.44 129.03 52480.18 88888.00 2016-03-12 18:26:33.911 072 11782.45 129.05 52480.20 88888.00 2016-03-12 18:26:34.411 072 11782.45 129.08 52480.18 88888.00 2016-03-12 18:26:34.911 072 11782.44 129.12 52480.16 88888.00 2016-03-12 18:26:35.411 072 11782.49 129.17 52480.16 88888.00 2016-03-12 18:26:35.911 072 11782.52 129.21 52480.18 88888.00 2016-03-12 18:26:36.411 072 11782.54 129.21 52480.20 88888.00 2016-03-12 18:26:36.911 072 11782.56 129.22 52480.20 88888.00 2016-03-12 18:26:37.411 072 11782.58 129.25 52480.20 88888.00 2016-03-12 18:26:37.911 072 11782.60 129.28 52480.25 88888.00 2016-03-12 18:26:38.411 072 11782.63 129.34 52480.26 88888.00 2016-03-12 18:26:38.911 072 11782.66 129.33 52480.29 88888.00 2016-03-12 18:26:39.411 072 11782.69 129.33 52480.33 88888.00 2016-03-12 18:26:39.911 072 11782.75 129.37 52480.40 88888.00 2016-03-12 18:26:40.411 072 11782.74 129.38 52480.40 88888.00 2016-03-12 18:26:40.911 072 11782.75 129.43 52480.37 88888.00 2016-03-12 18:26:41.411 072 11782.80 129.49 52480.36 88888.00 2016-03-12 18:26:41.911 072 11782.82 129.54 52480.41 88888.00 2016-03-12 18:26:42.411 072 11782.81 129.54 52480.40 88888.00 2016-03-12 18:26:42.911 072 11782.82 129.59 52480.43 88888.00 2016-03-12 18:26:43.411 072 11782.84 129.63 52480.43 88888.00 2016-03-12 18:26:43.911 072 11782.90 129.66 52480.44 88888.00 2016-03-12 18:26:44.411 072 11782.97 129.72 52480.41 88888.00 2016-03-12 18:26:44.911 072 11783.01 129.79 52480.42 88888.00 2016-03-12 18:26:45.411 072 11783.01 129.89 52480.44 88888.00 2016-03-12 18:26:45.911 072 11783.02 129.96 52480.42 88888.00 2016-03-12 18:26:46.411 072 11783.05 130.05 52480.43 88888.00 2016-03-12 18:26:46.911 072 11783.06 130.08 52480.41 88888.00 2016-03-12 18:26:47.411 072 11783.10 130.16 52480.37 88888.00 2016-03-12 18:26:47.911 072 11783.12 130.22 52480.35 88888.00 2016-03-12 18:26:48.411 072 11783.12 130.27 52480.33 88888.00 2016-03-12 18:26:48.911 072 11783.21 130.31 52480.36 88888.00 2016-03-12 18:26:49.411 072 11783.24 130.41 52480.36 88888.00 2016-03-12 18:26:49.911 072 11783.26 130.49 52480.34 88888.00 2016-03-12 18:26:50.411 072 11783.30 130.54 52480.33 88888.00 2016-03-12 18:26:50.911 072 11783.39 130.60 52480.25 88888.00 2016-03-12 18:26:51.411 072 11783.43 130.64 52480.21 88888.00 2016-03-12 18:26:51.911 072 11783.43 130.66 52480.23 88888.00 2016-03-12 18:26:52.411 072 11783.45 130.70 52480.24 88888.00 2016-03-12 18:26:52.911 072 11783.52 130.76 52480.23 88888.00 2016-03-12 18:26:53.411 072 11783.58 130.79 52480.20 88888.00 2016-03-12 18:26:53.911 072 11783.58 130.79 52480.20 88888.00 2016-03-12 18:26:54.411 072 11783.60 130.79 52480.17 88888.00 2016-03-12 18:26:54.911 072 11783.66 130.82 52480.18 88888.00 2016-03-12 18:26:55.411 072 11783.70 130.86 52480.17 88888.00 2016-03-12 18:26:55.911 072 11783.76 130.87 52480.20 88888.00 2016-03-12 18:26:56.411 072 11783.80 130.84 52480.24 88888.00 2016-03-12 18:26:56.911 072 11783.87 130.85 52480.23 88888.00 2016-03-12 18:26:57.411 072 11783.91 130.85 52480.23 88888.00 2016-03-12 18:26:57.911 072 11783.93 130.82 52480.23 88888.00 2016-03-12 18:26:58.411 072 11783.91 130.83 52480.24 88888.00 2016-03-12 18:26:58.911 072 11783.92 130.83 52480.26 88888.00 2016-03-12 18:26:59.411 072 11783.92 130.77 52480.25 88888.00 2016-03-12 18:26:59.911 072 11783.93 130.73 52480.23 88888.00 2016-03-12 18:27:00.411 072 11783.95 130.75 52480.25 88888.00 2016-03-12 18:27:00.911 072 11783.95 130.73 52480.26 88888.00 2016-03-12 18:27:01.411 072 11783.94 130.68 52480.26 88888.00 2016-03-12 18:27:01.911 072 11783.95 130.64 52480.27 88888.00 2016-03-12 18:27:02.411 072 11783.98 130.64 52480.26 88888.00 2016-03-12 18:27:02.911 072 11783.98 130.62 52480.21 88888.00 2016-03-12 18:27:03.411 072 11783.98 130.57 52480.19 88888.00 2016-03-12 18:27:03.911 072 11783.96 130.50 52480.18 88888.00 2016-03-12 18:27:04.411 072 11783.93 130.46 52480.16 88888.00 2016-03-12 18:27:04.911 072 11783.96 130.45 52480.16 88888.00 2016-03-12 18:27:05.411 072 11784.01 130.43 52480.19 88888.00 2016-03-12 18:27:05.911 072 11784.02 130.37 52480.14 88888.00 2016-03-12 18:27:06.411 072 11784.02 130.31 52480.11 88888.00 2016-03-12 18:27:06.911 072 11784.01 130.29 52480.09 88888.00 2016-03-12 18:27:07.411 072 11784.02 130.25 52480.09 88888.00 2016-03-12 18:27:07.911 072 11784.10 130.22 52480.09 88888.00 2016-03-12 18:27:08.411 072 11784.13 130.25 52480.07 88888.00 2016-03-12 18:27:08.911 072 11784.18 130.19 52480.05 88888.00 2016-03-12 18:27:09.411 072 11784.15 130.20 52480.03 88888.00 2016-03-12 18:27:09.911 072 11784.18 130.20 52480.05 88888.00 2016-03-12 18:27:10.411 072 11784.26 130.19 52480.07 88888.00 2016-03-12 18:27:10.911 072 11784.35 130.19 52480.03 88888.00 2016-03-12 18:27:11.411 072 11784.41 130.19 52479.98 88888.00 2016-03-12 18:27:11.911 072 11784.47 130.20 52479.96 88888.00 2016-03-12 18:27:12.411 072 11784.54 130.19 52479.92 88888.00 2016-03-12 18:27:12.911 072 11784.58 130.20 52479.89 88888.00 2016-03-12 18:27:13.411 072 11784.64 130.19 52479.87 88888.00 2016-03-12 18:27:13.911 072 11784.71 130.22 52479.88 88888.00 2016-03-12 18:27:14.411 072 11784.74 130.22 52479.90 88888.00 2016-03-12 18:27:14.911 072 11784.81 130.25 52479.87 88888.00 2016-03-12 18:27:15.411 072 11784.89 130.26 52479.83 88888.00 2016-03-12 18:27:15.911 072 11784.98 130.26 52479.87 88888.00 2016-03-12 18:27:16.411 072 11785.02 130.27 52479.84 88888.00 2016-03-12 18:27:16.911 072 11785.06 130.27 52479.85 88888.00 2016-03-12 18:27:17.411 072 11785.12 130.24 52479.84 88888.00 2016-03-12 18:27:17.911 072 11785.18 130.19 52479.84 88888.00 2016-03-12 18:27:18.411 072 11785.24 130.17 52479.85 88888.00 2016-03-12 18:27:18.911 072 11785.28 130.14 52479.89 88888.00 2016-03-12 18:27:19.411 072 11785.35 130.07 52479.91 88888.00 2016-03-12 18:27:19.911 072 11785.38 129.99 52479.90 88888.00 2016-03-12 18:27:20.411 072 11785.43 129.95 52479.98 88888.00 2016-03-12 18:27:20.911 072 11785.46 129.89 52480.01 88888.00 2016-03-12 18:27:21.411 072 11785.51 129.85 52480.06 88888.00 2016-03-12 18:27:21.911 072 11785.49 129.79 52480.06 88888.00 2016-03-12 18:27:22.411 072 11785.49 129.78 52480.08 88888.00 2016-03-12 18:27:22.911 072 11785.54 129.72 52480.11 88888.00 2016-03-12 18:27:23.411 072 11785.52 129.61 52480.20 88888.00 2016-03-12 18:27:23.911 072 11785.45 129.53 52480.26 88888.00 2016-03-12 18:27:24.411 072 11785.43 129.47 52480.28 88888.00 2016-03-12 18:27:24.911 072 11785.42 129.44 52480.37 88888.00 2016-03-12 18:27:25.411 072 11785.47 129.38 52480.46 88888.00 2016-03-12 18:27:25.911 072 11785.45 129.34 52480.51 88888.00 2016-03-12 18:27:26.411 072 11785.43 129.33 52480.52 88888.00 2016-03-12 18:27:26.911 072 11785.35 129.29 52480.52 88888.00 2016-03-12 18:27:27.411 072 11785.28 129.23 52480.55 88888.00 2016-03-12 18:27:27.911 072 11785.24 129.19 52480.60 88888.00 2016-03-12 18:27:28.411 072 11785.19 129.17 52480.67 88888.00 2016-03-12 18:27:28.911 072 11785.15 129.15 52480.67 88888.00 2016-03-12 18:27:29.411 072 11785.14 129.14 52480.68 88888.00 2016-03-12 18:27:29.911 072 11785.08 129.17 52480.70 88888.00 2016-03-12 18:27:30.411 072 11785.02 129.19 52480.75 88888.00 2016-03-12 18:27:30.911 072 11785.01 129.18 52480.80 88888.00 2016-03-12 18:27:31.411 072 11784.99 129.15 52480.80 88888.00 2016-03-12 18:27:31.911 072 11784.93 129.11 52480.80 88888.00 2016-03-12 18:27:32.411 072 11784.90 129.12 52480.86 88888.00 2016-03-12 18:27:32.911 072 11784.85 129.11 52480.89 88888.00 2016-03-12 18:27:33.411 072 11784.82 129.11 52480.88 88888.00 2016-03-12 18:27:33.911 072 11784.83 129.10 52480.88 88888.00 2016-03-12 18:27:34.411 072 11784.79 129.05 52480.87 88888.00 2016-03-12 18:27:34.911 072 11784.76 129.03 52480.87 88888.00 2016-03-12 18:27:35.411 072 11784.74 129.02 52480.87 88888.00 2016-03-12 18:27:35.911 072 11784.70 129.00 52480.88 88888.00 2016-03-12 18:27:36.411 072 11784.67 128.98 52480.85 88888.00 2016-03-12 18:27:36.911 072 11784.67 128.98 52480.82 88888.00 2016-03-12 18:27:37.411 072 11784.66 128.96 52480.80 88888.00 2016-03-12 18:27:37.911 072 11784.71 128.98 52480.81 88888.00 2016-03-12 18:27:38.411 072 11784.73 128.98 52480.81 88888.00 2016-03-12 18:27:38.911 072 11784.72 128.93 52480.79 88888.00 2016-03-12 18:27:39.411 072 11784.74 128.92 52480.79 88888.00 2016-03-12 18:27:39.911 072 11784.73 128.89 52480.79 88888.00 2016-03-12 18:27:40.411 072 11784.75 128.91 52480.77 88888.00 2016-03-12 18:27:40.911 072 11784.81 128.92 52480.76 88888.00 2016-03-12 18:27:41.411 072 11784.83 128.91 52480.75 88888.00 2016-03-12 18:27:41.911 072 11784.80 128.83 52480.75 88888.00 2016-03-12 18:27:42.411 072 11784.80 128.78 52480.73 88888.00 2016-03-12 18:27:42.911 072 11784.82 128.74 52480.72 88888.00 2016-03-12 18:27:43.411 072 11784.86 128.78 52480.75 88888.00 2016-03-12 18:27:43.911 072 11784.86 128.74 52480.76 88888.00 2016-03-12 18:27:44.411 072 11784.88 128.69 52480.78 88888.00 2016-03-12 18:27:44.911 072 11784.86 128.64 52480.80 88888.00 2016-03-12 18:27:45.411 072 11784.88 128.63 52480.81 88888.00 2016-03-12 18:27:45.911 072 11784.90 128.57 52480.86 88888.00 2016-03-12 18:27:46.411 072 11784.88 128.55 52480.91 88888.00 2016-03-12 18:27:46.911 072 11784.86 128.51 52480.90 88888.00 2016-03-12 18:27:47.411 072 11784.85 128.46 52480.93 88888.00 2016-03-12 18:27:47.911 072 11784.81 128.40 52480.95 88888.00 2016-03-12 18:27:48.411 072 11784.77 128.32 52481.00 88888.00 2016-03-12 18:27:48.911 072 11784.75 128.30 52481.05 88888.00 2016-03-12 18:27:49.411 072 11784.71 128.30 52481.05 88888.00 2016-03-12 18:27:49.911 072 11784.64 128.26 52481.06 88888.00 2016-03-12 18:27:50.411 072 11784.60 128.22 52481.07 88888.00 2016-03-12 18:27:50.911 072 11784.57 128.20 52481.09 88888.00 2016-03-12 18:27:51.411 072 11784.56 128.14 52481.15 88888.00 2016-03-12 18:27:51.911 072 11784.54 128.15 52481.20 88888.00 2016-03-12 18:27:52.411 072 11784.45 128.13 52481.21 88888.00 2016-03-12 18:27:52.911 072 11784.37 128.16 52481.17 88888.00 2016-03-12 18:27:53.411 072 11784.28 128.13 52481.20 88888.00 2016-03-12 18:27:53.911 072 11784.23 128.08 52481.22 88888.00 2016-03-12 18:27:54.411 072 11784.15 128.10 52481.16 88888.00 2016-03-12 18:27:54.911 072 11784.12 128.12 52481.17 88888.00 2016-03-12 18:27:55.411 072 11784.06 128.11 52481.17 88888.00 2016-03-12 18:27:55.911 072 11784.06 128.12 52481.18 88888.00 2016-03-12 18:27:56.411 072 11784.07 128.12 52481.18 88888.00 2016-03-12 18:27:56.911 072 11784.07 128.20 52481.20 88888.00 2016-03-12 18:27:57.411 072 11784.10 128.27 52481.15 88888.00 2016-03-12 18:27:57.911 072 11784.10 128.31 52481.16 88888.00 2016-03-12 18:27:58.411 072 11784.06 128.39 52481.13 88888.00 2016-03-12 18:27:58.911 072 11784.07 128.43 52481.12 88888.00 2016-03-12 18:27:59.411 072 11784.13 128.47 52481.11 88888.00 2016-03-12 18:27:59.911 072 11784.18 128.54 52481.07 88888.00 2016-03-12 18:28:00.411 072 11784.23 128.63 52481.03 88888.00 2016-03-12 18:28:00.911 072 11784.33 128.70 52481.02 88888.00 2016-03-12 18:28:01.411 072 11784.42 128.75 52481.00 88888.00 2016-03-12 18:28:01.911 072 11784.46 128.80 52481.02 88888.00 2016-03-12 18:28:02.411 072 11784.57 128.85 52480.98 88888.00 2016-03-12 18:28:02.911 072 11784.73 128.91 52480.95 88888.00 2016-03-12 18:28:03.411 072 11784.83 128.98 52480.94 88888.00 2016-03-12 18:28:03.911 072 11784.94 129.07 52480.91 88888.00 2016-03-12 18:28:04.411 072 11785.01 129.17 52480.89 88888.00 2016-03-12 18:28:04.911 072 11785.15 129.22 52480.87 88888.00 2016-03-12 18:28:05.411 072 11785.25 129.30 52480.84 88888.00 2016-03-12 18:28:05.911 072 11785.36 129.34 52480.78 88888.00 2016-03-12 18:28:06.411 072 11785.40 129.39 52480.75 88888.00 2016-03-12 18:28:06.911 072 11785.54 129.44 52480.70 88888.00 2016-03-12 18:28:07.411 072 11785.68 129.46 52480.69 88888.00 2016-03-12 18:28:07.911 072 11785.80 129.51 52480.67 88888.00 2016-03-12 18:28:08.411 072 11785.87 129.56 52480.65 88888.00 2016-03-12 18:28:08.911 072 11785.99 129.57 52480.62 88888.00 2016-03-12 18:28:09.411 072 11786.12 129.62 52480.58 88888.00 2016-03-12 18:28:09.911 072 11786.29 129.65 52480.55 88888.00 2016-03-12 18:28:10.411 072 11786.33 129.69 52480.53 88888.00 2016-03-12 18:28:10.911 072 11786.41 129.70 52480.52 88888.00 2016-03-12 18:28:11.411 072 11786.51 129.72 52480.47 88888.00 2016-03-12 18:28:11.911 072 11786.64 129.75 52480.51 88888.00 2016-03-12 18:28:12.411 072 11786.67 129.75 52480.47 88888.00 2016-03-12 18:28:12.911 072 11786.74 129.70 52480.49 88888.00 2016-03-12 18:28:13.411 072 11786.86 129.72 52480.47 88888.00 2016-03-12 18:28:13.911 072 11786.92 129.73 52480.51 88888.00 2016-03-12 18:28:14.411 072 11786.95 129.70 52480.46 88888.00 2016-03-12 18:28:14.911 072 11786.99 129.67 52480.42 88888.00 2016-03-12 18:28:15.411 072 11787.08 129.67 52480.42 88888.00 2016-03-12 18:28:15.911 072 11787.14 129.62 52480.43 88888.00 2016-03-12 18:28:16.411 072 11787.19 129.60 52480.37 88888.00 2016-03-12 18:28:16.911 072 11787.21 129.59 52480.36 88888.00 2016-03-12 18:28:17.411 072 11787.28 129.58 52480.33 88888.00 2016-03-12 18:28:17.911 072 11787.33 129.52 52480.27 88888.00 2016-03-12 18:28:18.411 072 11787.31 129.50 52480.25 88888.00 2016-03-12 18:28:18.911 072 11787.31 129.46 52480.25 88888.00 2016-03-12 18:28:19.411 072 11787.36 129.46 52480.26 88888.00 2016-03-12 18:28:19.911 072 11787.43 129.44 52480.24 88888.00 2016-03-12 18:28:20.411 072 11787.47 129.39 52480.24 88888.00 2016-03-12 18:28:20.911 072 11787.49 129.33 52480.26 88888.00 2016-03-12 18:28:21.411 072 11787.51 129.30 52480.23 88888.00 2016-03-12 18:28:21.911 072 11787.54 129.21 52480.20 88888.00 2016-03-12 18:28:22.411 072 11787.54 129.21 52480.19 88888.00 2016-03-12 18:28:22.911 072 11787.53 129.17 52480.20 88888.00 2016-03-12 18:28:23.411 072 11787.55 129.12 52480.19 88888.00 2016-03-12 18:28:23.911 072 11787.52 129.07 52480.21 88888.00 2016-03-12 18:28:24.411 072 11787.51 129.08 52480.24 88888.00 2016-03-12 18:28:24.911 072 11787.55 129.05 52480.26 88888.00 2016-03-12 18:28:25.411 072 11787.58 129.00 52480.28 88888.00 2016-03-12 18:28:25.911 072 11787.60 128.94 52480.31 88888.00 2016-03-12 18:28:26.411 072 11787.61 128.90 52480.35 88888.00 2016-03-12 18:28:26.911 072 11787.63 128.92 52480.32 88888.00 2016-03-12 18:28:27.411 072 11787.61 128.93 52480.34 88888.00 2016-03-12 18:28:27.911 072 11787.58 128.86 52480.35 88888.00 2016-03-12 18:28:28.411 072 11787.56 128.78 52480.43 88888.00 2016-03-12 18:28:28.911 072 11787.58 128.73 52480.45 88888.00 2016-03-12 18:28:29.411 072 11787.61 128.71 52480.43 88888.00 2016-03-12 18:28:29.911 072 11787.61 128.70 52480.49 88888.00 2016-03-12 18:28:30.411 072 11787.62 128.69 52480.49 88888.00 2016-03-12 18:28:30.911 072 11787.61 128.64 52480.49 88888.00 2016-03-12 18:28:31.411 072 11787.56 128.64 52480.53 88888.00 2016-03-12 18:28:31.911 072 11787.54 128.62 52480.56 88888.00 2016-03-12 18:28:32.411 072 11787.54 128.61 52480.60 88888.00 2016-03-12 18:28:32.911 072 11787.54 128.55 52480.67 88888.00 2016-03-12 18:28:33.411 072 11787.54 128.51 52480.72 88888.00 2016-03-12 18:28:33.911 072 11787.54 128.53 52480.77 88888.00 2016-03-12 18:28:34.411 072 11787.54 128.53 52480.82 88888.00 2016-03-12 18:28:34.911 072 11787.53 128.50 52480.87 88888.00 2016-03-12 18:28:35.411 072 11787.46 128.49 52480.88 88888.00 2016-03-12 18:28:35.911 072 11787.47 128.45 52480.88 88888.00 2016-03-12 18:28:36.411 072 11787.44 128.43 52480.91 88888.00 2016-03-12 18:28:36.911 072 11787.40 128.39 52480.94 88888.00 2016-03-12 18:28:37.411 072 11787.43 128.36 52480.97 88888.00 2016-03-12 18:28:37.911 072 11787.42 128.32 52480.99 88888.00 2016-03-12 18:28:38.411 072 11787.40 128.28 52480.99 88888.00 2016-03-12 18:28:38.911 072 11787.42 128.25 52481.00 88888.00 2016-03-12 18:28:39.411 072 11787.44 128.23 52481.04 88888.00 2016-03-12 18:28:39.911 072 11787.42 128.21 52481.07 88888.00 2016-03-12 18:28:40.411 072 11787.36 128.13 52481.06 88888.00 2016-03-12 18:28:40.911 072 11787.33 128.06 52481.06 88888.00 2016-03-12 18:28:41.411 072 11787.31 128.02 52481.06 88888.00 2016-03-12 18:28:41.911 072 11787.34 128.02 52481.02 88888.00 2016-03-12 18:28:42.411 072 11787.28 127.99 52481.00 88888.00 2016-03-12 18:28:42.911 072 11787.27 127.93 52481.03 88888.00 2016-03-12 18:28:43.411 072 11787.26 127.89 52481.02 88888.00 2016-03-12 18:28:43.911 072 11787.22 127.85 52481.00 88888.00 2016-03-12 18:28:44.411 072 11787.20 127.79 52481.06 88888.00 2016-03-12 18:28:44.911 072 11787.16 127.81 52481.09 88888.00 2016-03-12 18:28:45.411 072 11787.13 127.76 52481.09 88888.00 2016-03-12 18:28:45.911 072 11787.12 127.72 52481.07 88888.00 2016-03-12 18:28:46.411 072 11787.11 127.70 52481.05 88888.00 2016-03-12 18:28:46.911 072 11787.13 127.74 52481.06 88888.00 2016-03-12 18:28:47.411 072 11787.14 127.75 52481.06 88888.00 2016-03-12 18:28:47.911 072 11787.16 127.70 52481.07 88888.00 2016-03-12 18:28:48.411 072 11787.18 127.65 52481.11 88888.00 2016-03-12 18:28:48.911 072 11787.19 127.67 52481.16 88888.00 2016-03-12 18:28:49.411 072 11787.21 127.67 52481.16 88888.00 2016-03-12 18:28:49.911 072 11787.18 127.69 52481.15 88888.00 2016-03-12 18:28:50.411 072 11787.18 127.72 52481.15 88888.00 2016-03-12 18:28:50.911 072 11787.19 127.74 52481.20 88888.00 2016-03-12 18:28:51.411 072 11787.19 127.76 52481.23 88888.00 2016-03-12 18:28:51.911 072 11787.20 127.76 52481.29 88888.00 2016-03-12 18:28:52.411 072 11787.18 127.76 52481.33 88888.00 2016-03-12 18:28:52.911 072 11787.18 127.83 52481.39 88888.00 2016-03-12 18:28:53.411 072 11787.14 127.83 52481.42 88888.00 2016-03-12 18:28:53.911 072 11787.13 127.87 52481.42 88888.00 2016-03-12 18:28:54.411 072 11787.11 127.91 52481.41 88888.00 2016-03-12 18:28:54.911 072 11787.09 127.94 52481.42 88888.00 2016-03-12 18:28:55.411 072 11787.05 127.97 52481.42 88888.00 2016-03-12 18:28:55.911 072 11787.04 127.94 52481.44 88888.00 2016-03-12 18:28:56.411 072 11787.00 127.99 52481.47 88888.00 2016-03-12 18:28:56.911 072 11786.96 128.10 52481.52 88888.00 2016-03-12 18:28:57.411 072 11786.91 128.16 52481.52 88888.00 2016-03-12 18:28:57.911 072 11786.90 128.16 52481.55 88888.00 2016-03-12 18:28:58.411 072 11786.90 128.18 52481.57 88888.00 2016-03-12 18:28:58.911 072 11786.86 128.24 52481.60 88888.00 2016-03-12 18:28:59.411 072 11786.82 128.37 52481.64 88888.00 2016-03-12 18:28:59.911 072 11786.81 128.47 52481.67 88888.00 2016-03-12 18:29:00.411 072 11786.79 128.51 52481.67 88888.00 2016-03-12 18:29:00.911 072 11786.82 128.56 52481.67 88888.00 2016-03-12 18:29:01.411 072 11786.78 128.60 52481.69 88888.00 2016-03-12 18:29:01.911 072 11786.78 128.63 52481.67 88888.00 2016-03-12 18:29:02.411 072 11786.77 128.70 52481.69 88888.00 2016-03-12 18:29:02.911 072 11786.77 128.72 52481.69 88888.00 2016-03-12 18:29:03.411 072 11786.76 128.73 52481.67 88888.00 2016-03-12 18:29:03.911 072 11786.75 128.80 52481.66 88888.00 2016-03-12 18:29:04.411 072 11786.76 128.85 52481.65 88888.00 2016-03-12 18:29:04.911 072 11786.81 128.85 52481.65 88888.00 2016-03-12 18:29:05.411 072 11786.78 128.91 52481.72 88888.00 2016-03-12 18:29:05.911 072 11786.78 128.95 52481.72 88888.00 2016-03-12 18:29:06.411 072 11786.75 128.95 52481.68 88888.00 2016-03-12 18:29:06.911 072 11786.77 128.96 52481.65 88888.00 2016-03-12 18:29:07.411 072 11786.78 128.94 52481.60 88888.00 2016-03-12 18:29:07.911 072 11786.76 128.96 52481.58 88888.00 2016-03-12 18:29:08.411 072 11786.75 129.01 52481.59 88888.00 2016-03-12 18:29:08.911 072 11786.73 129.00 52481.57 88888.00 2016-03-12 18:29:09.411 072 11786.70 129.01 52481.52 88888.00 2016-03-12 18:29:09.911 072 11786.64 129.01 52481.55 88888.00 2016-03-12 18:29:10.411 072 11786.65 129.05 52481.53 88888.00 2016-03-12 18:29:10.911 072 11786.66 129.08 52481.51 88888.00 2016-03-12 18:29:11.411 072 11786.64 129.10 52481.50 88888.00 2016-03-12 18:29:11.911 072 11786.61 129.14 52481.47 88888.00 2016-03-12 18:29:12.411 072 11786.64 129.15 52481.41 88888.00 2016-03-12 18:29:12.911 072 11786.64 129.17 52481.39 88888.00 2016-03-12 18:29:13.411 072 11786.63 129.20 52481.39 88888.00 2016-03-12 18:29:13.911 072 11786.66 129.18 52481.33 88888.00 2016-03-12 18:29:14.411 072 11786.69 129.21 52481.31 88888.00 2016-03-12 18:29:14.911 072 11786.70 129.31 52481.29 88888.00 2016-03-12 18:29:15.411 072 11786.70 129.34 52481.29 88888.00 2016-03-12 18:29:15.911 072 11786.75 129.33 52481.28 88888.00 2016-03-12 18:29:16.412 072 11786.75 129.34 52481.23 88888.00 2016-03-12 18:29:16.912 072 11786.73 129.41 52481.18 88888.00 2016-03-12 18:29:17.412 072 11786.74 129.50 52481.14 88888.00 2016-03-12 18:29:17.912 072 11786.79 129.56 52481.09 88888.00 2016-03-12 18:29:18.412 072 11786.79 129.60 52481.07 88888.00 2016-03-12 18:29:18.912 072 11786.78 129.61 52481.05 88888.00 2016-03-12 18:29:19.412 072 11786.82 129.66 52481.04 88888.00 2016-03-12 18:29:19.912 072 11786.84 129.72 52481.04 88888.00 2016-03-12 18:29:20.412 072 11786.84 129.77 52480.99 88888.00 2016-03-12 18:29:20.912 072 11786.85 129.85 52480.94 88888.00 2016-03-12 18:29:21.412 072 11786.90 129.93 52480.89 88888.00 2016-03-12 18:29:21.912 072 11786.87 129.98 52480.87 88888.00 2016-03-12 18:29:22.412 072 11786.93 130.04 52480.81 88888.00 2016-03-12 18:29:22.912 072 11787.01 130.11 52480.79 88888.00 2016-03-12 18:29:23.412 072 11787.03 130.20 52480.73 88888.00 2016-03-12 18:29:23.912 072 11787.05 130.27 52480.71 88888.00 2016-03-12 18:29:24.412 072 11787.04 130.35 52480.70 88888.00 2016-03-12 18:29:24.912 072 11787.05 130.50 52480.61 88888.00 2016-03-12 18:29:25.412 072 11787.07 130.54 52480.59 88888.00 2016-03-12 18:29:25.912 072 11787.10 130.58 52480.62 88888.00 2016-03-12 18:29:26.412 072 11787.19 130.64 52480.61 88888.00 2016-03-12 18:29:26.912 072 11787.25 130.73 52480.56 88888.00 2016-03-12 18:29:27.412 072 11787.27 130.79 52480.52 88888.00 2016-03-12 18:29:27.912 072 11787.29 130.87 52480.52 88888.00 2016-03-12 18:29:28.412 072 11787.33 130.92 52480.47 88888.00 2016-03-12 18:29:28.912 072 11787.36 130.97 52480.43 88888.00 2016-03-12 18:29:29.412 072 11787.39 131.01 52480.43 88888.00 2016-03-12 18:29:29.912 072 11787.44 131.03 52480.43 88888.00 2016-03-12 18:29:30.412 072 11787.43 131.06 52480.42 88888.00 2016-03-12 18:29:30.912 072 11787.45 131.08 52480.43 88888.00 2016-03-12 18:29:31.412 072 11787.44 131.09 52480.37 88888.00 2016-03-12 18:29:31.912 072 11787.46 131.11 52480.37 88888.00 2016-03-12 18:29:32.412 072 11787.46 131.09 52480.40 88888.00 2016-03-12 18:29:32.912 072 11787.44 131.08 52480.36 88888.00 2016-03-12 18:29:33.412 072 11787.43 131.06 52480.33 88888.00 2016-03-12 18:29:33.912 072 11787.43 131.04 52480.34 88888.00 2016-03-12 18:29:34.412 072 11787.38 131.01 52480.34 88888.00 2016-03-12 18:29:34.912 072 11787.36 130.93 52480.32 88888.00 2016-03-12 18:29:35.412 072 11787.35 130.86 52480.32 88888.00 2016-03-12 18:29:35.912 072 11787.33 130.86 52480.29 88888.00 2016-03-12 18:29:36.412 072 11787.28 130.80 52480.26 88888.00 2016-03-12 18:29:36.912 072 11787.21 130.74 52480.28 88888.00 2016-03-12 18:29:37.412 072 11787.18 130.69 52480.31 88888.00 2016-03-12 18:29:37.912 072 11787.17 130.62 52480.28 88888.00 2016-03-12 18:29:38.412 072 11787.13 130.58 52480.27 88888.00 2016-03-12 18:29:38.912 072 11787.12 130.56 52480.26 88888.00 2016-03-12 18:29:39.412 072 11787.10 130.51 52480.33 88888.00 2016-03-12 18:29:39.912 072 11787.03 130.45 52480.31 88888.00 2016-03-12 18:29:40.412 072 11786.98 130.44 52480.31 88888.00 2016-03-12 18:29:40.912 072 11786.95 130.39 52480.32 88888.00 2016-03-12 18:29:41.412 072 11786.88 130.40 52480.29 88888.00 2016-03-12 18:29:41.912 072 11786.87 130.39 52480.29 88888.00 2016-03-12 18:29:42.412 072 11786.87 130.36 52480.27 88888.00 2016-03-12 18:29:42.912 072 11786.87 130.31 52480.27 88888.00 2016-03-12 18:29:43.412 072 11786.86 130.29 52480.27 88888.00 2016-03-12 18:29:43.912 072 11786.85 130.28 52480.25 88888.00 2016-03-12 18:29:44.412 072 11786.91 130.27 52480.26 88888.00 2016-03-12 18:29:44.912 072 11786.96 130.30 52480.26 88888.00 2016-03-12 18:29:45.412 072 11787.02 130.27 52480.26 88888.00 2016-03-12 18:29:45.912 072 11787.09 130.28 52480.25 88888.00 2016-03-12 18:29:46.412 072 11787.13 130.33 52480.28 88888.00 2016-03-12 18:29:46.912 072 11787.14 130.35 52480.27 88888.00 2016-03-12 18:29:47.412 072 11787.13 130.36 52480.27 88888.00 2016-03-12 18:29:47.912 072 11787.17 130.39 52480.24 88888.00 2016-03-12 18:29:48.412 072 11787.25 130.47 52480.20 88888.00 2016-03-12 18:29:48.912 072 11787.30 130.47 52480.21 88888.00 2016-03-12 18:29:49.412 072 11787.36 130.47 52480.23 88888.00 2016-03-12 18:29:49.912 072 11787.39 130.50 52480.20 88888.00 2016-03-12 18:29:50.412 072 11787.46 130.49 52480.17 88888.00 2016-03-12 18:29:50.912 072 11787.54 130.56 52480.21 88888.00 2016-03-12 18:29:51.412 072 11787.61 130.63 52480.23 88888.00 2016-03-12 18:29:51.912 072 11787.67 130.65 52480.24 88888.00 2016-03-12 18:29:52.412 072 11787.74 130.60 52480.21 88888.00 2016-03-12 18:29:52.912 072 11787.83 130.58 52480.18 88888.00 2016-03-12 18:29:53.412 072 11787.90 130.58 52480.17 88888.00 2016-03-12 18:29:53.912 072 11787.93 130.59 52480.16 88888.00 2016-03-12 18:29:54.412 072 11787.99 130.59 52480.23 88888.00 2016-03-12 18:29:54.912 072 11788.02 130.57 52480.24 88888.00 2016-03-12 18:29:55.412 072 11788.04 130.57 52480.24 88888.00 2016-03-12 18:29:55.912 072 11788.04 130.60 52480.25 88888.00 2016-03-12 18:29:56.412 072 11788.04 130.64 52480.27 88888.00 2016-03-12 18:29:56.912 072 11788.07 130.60 52480.28 88888.00 2016-03-12 18:29:57.412 072 11788.10 130.57 52480.27 88888.00 2016-03-12 18:29:57.912 072 11788.08 130.54 52480.28 88888.00 2016-03-12 18:29:58.412 072 11788.06 130.50 52480.29 88888.00 2016-03-12 18:29:58.912 072 11788.06 130.51 52480.34 88888.00 2016-03-12 18:29:59.412 072 11788.04 130.46 52480.38 88888.00 2016-03-12 18:29:59.912 072 11788.07 130.38 52480.44 88888.00 2016-03-12 18:30:00.412 072 11788.04 130.28 52480.49 88888.00 2016-03-12 18:30:00.912 072 11787.99 130.21 52480.50 88888.00 2016-03-12 18:30:01.412 072 11787.93 130.15 52480.47 88888.00 2016-03-12 18:30:01.912 072 11787.90 130.08 52480.52 88888.00 2016-03-12 18:30:02.412 072 11787.91 130.00 52480.58 88888.00 2016-03-12 18:30:02.912 072 11787.91 129.93 52480.60 88888.00 2016-03-12 18:30:03.412 072 11787.89 129.85 52480.61 88888.00 2016-03-12 18:30:03.912 072 11787.90 129.77 52480.64 88888.00 2016-03-12 18:30:04.412 072 11787.87 129.69 52480.65 88888.00 2016-03-12 18:30:04.912 072 11787.81 129.63 52480.68 88888.00 2016-03-12 18:30:05.412 072 11787.79 129.56 52480.70 88888.00 2016-03-12 18:30:05.912 072 11787.73 129.51 52480.77 88888.00 2016-03-12 18:30:06.412 072 11787.71 129.43 52480.75 88888.00 2016-03-12 18:30:06.912 072 11787.75 129.37 52480.77 88888.00 2016-03-12 18:30:07.412 072 11787.79 129.31 52480.79 88888.00 2016-03-12 18:30:07.912 072 11787.78 129.22 52480.82 88888.00 2016-03-12 18:30:08.412 072 11787.77 129.20 52480.82 88888.00 2016-03-12 18:30:08.912 072 11787.70 129.15 52480.85 88888.00 2016-03-12 18:30:09.412 072 11787.71 129.13 52480.88 88888.00 2016-03-12 18:30:09.912 072 11787.67 129.12 52480.91 88888.00 2016-03-12 18:30:10.412 072 11787.71 129.10 52480.94 88888.00 2016-03-12 18:30:10.912 072 11787.69 129.08 52480.95 88888.00 2016-03-12 18:30:11.412 072 11787.71 129.05 52480.96 88888.00 2016-03-12 18:30:11.912 072 11787.72 129.01 52480.96 88888.00 2016-03-12 18:30:12.412 072 11787.72 128.96 52480.96 88888.00 2016-03-12 18:30:12.912 072 11787.77 129.00 52480.98 88888.00 2016-03-12 18:30:13.412 072 11787.77 129.00 52481.03 88888.00 2016-03-12 18:30:13.912 072 11787.75 129.00 52481.03 88888.00 2016-03-12 18:30:14.412 072 11787.78 129.00 52481.04 88888.00 2016-03-12 18:30:14.912 072 11787.81 129.01 52481.07 88888.00 2016-03-12 18:30:15.412 072 11787.86 128.99 52481.08 88888.00 2016-03-12 18:30:15.912 072 11787.86 129.00 52481.07 88888.00 2016-03-12 18:30:16.412 072 11787.86 129.00 52481.09 88888.00 2016-03-12 18:30:16.912 072 11787.84 129.03 52481.14 88888.00 2016-03-12 18:30:17.412 072 11787.83 129.08 52481.14 88888.00 2016-03-12 18:30:17.912 072 11787.86 129.11 52481.13 88888.00 2016-03-12 18:30:18.412 072 11787.87 129.14 52481.14 88888.00 2016-03-12 18:30:18.912 072 11787.84 129.17 52481.14 88888.00 2016-03-12 18:30:19.412 072 11787.83 129.14 52481.17 88888.00 2016-03-12 18:30:19.912 072 11787.86 129.14 52481.22 88888.00 2016-03-12 18:30:20.412 072 11787.83 129.19 52481.23 88888.00 2016-03-12 18:30:20.912 072 11787.82 129.24 52481.24 88888.00 2016-03-12 18:30:21.412 072 11787.86 129.25 52481.25 88888.00 2016-03-12 18:30:21.912 072 11787.88 129.23 52481.25 88888.00 2016-03-12 18:30:22.412 072 11787.87 129.24 52481.29 88888.00 2016-03-12 18:30:22.912 072 11787.88 129.23 52481.32 88888.00 2016-03-12 18:30:23.412 072 11787.87 129.21 52481.33 88888.00 2016-03-12 18:30:23.912 072 11787.81 129.15 52481.31 88888.00 2016-03-12 18:30:24.412 072 11787.77 129.17 52481.31 88888.00 2016-03-12 18:30:24.912 072 11787.79 129.20 52481.28 88888.00 2016-03-12 18:30:25.412 072 11787.80 129.19 52481.28 88888.00 2016-03-12 18:30:25.912 072 11787.77 129.17 52481.29 88888.00 2016-03-12 18:30:26.412 072 11787.73 129.15 52481.28 88888.00 2016-03-12 18:30:26.912 072 11787.72 129.10 52481.28 88888.00 2016-03-12 18:30:27.412 072 11787.71 129.03 52481.26 88888.00 2016-03-12 18:30:27.912 072 11787.72 129.01 52481.25 88888.00 2016-03-12 18:30:28.412 072 11787.71 128.96 52481.24 88888.00 2016-03-12 18:30:28.912 072 11787.71 129.00 52481.25 88888.00 2016-03-12 18:30:29.412 072 11787.72 128.96 52481.25 88888.00 2016-03-12 18:30:29.912 072 11787.70 128.90 52481.20 88888.00 2016-03-12 18:30:30.412 072 11787.70 128.86 52481.17 88888.00 2016-03-12 18:30:30.912 072 11787.72 128.86 52481.17 88888.00 2016-03-12 18:30:31.412 072 11787.72 128.81 52481.18 88888.00 2016-03-12 18:30:31.912 072 11787.73 128.73 52481.17 88888.00 2016-03-12 18:30:32.412 072 11787.72 128.67 52481.08 88888.00 2016-03-12 18:30:32.912 072 11787.72 128.63 52481.04 88888.00 2016-03-12 18:30:33.412 072 11787.74 128.60 52481.00 88888.00 2016-03-12 18:30:33.912 072 11787.79 128.54 52480.97 88888.00 2016-03-12 18:30:34.412 072 11787.81 128.50 52480.97 88888.00 2016-03-12 18:30:34.912 072 11787.81 128.47 52480.96 88888.00 2016-03-12 18:30:35.412 072 11787.86 128.45 52480.96 88888.00 2016-03-12 18:30:35.912 072 11787.82 128.43 52480.95 88888.00 2016-03-12 18:30:36.412 072 11787.82 128.43 52480.93 88888.00 2016-03-12 18:30:36.912 072 11787.82 128.39 52480.90 88888.00 2016-03-12 18:30:37.412 072 11787.83 128.34 52480.91 88888.00 2016-03-12 18:30:37.912 072 11787.84 128.30 52480.96 88888.00 2016-03-12 18:30:38.412 072 11787.83 128.33 52480.97 88888.00 2016-03-12 18:30:38.912 072 11787.82 128.34 52480.96 88888.00 2016-03-12 18:30:39.412 072 11787.81 128.35 52480.94 88888.00 2016-03-12 18:30:39.912 072 11787.80 128.27 52480.94 88888.00 2016-03-12 18:30:40.412 072 11787.78 128.27 52480.93 88888.00 2016-03-12 18:30:40.912 072 11787.79 128.30 52480.97 88888.00 2016-03-12 18:30:41.412 072 11787.81 128.31 52480.96 88888.00 2016-03-12 18:30:41.912 072 11787.81 128.32 52480.93 88888.00 2016-03-12 18:30:42.412 072 11787.74 128.33 52480.95 88888.00 2016-03-12 18:30:42.912 072 11787.71 128.32 52480.95 88888.00 2016-03-12 18:30:43.412 072 11787.72 128.32 52480.90 88888.00 2016-03-12 18:30:43.912 072 11787.71 128.33 52480.89 88888.00 2016-03-12 18:30:44.412 072 11787.67 128.37 52480.94 88888.00 2016-03-12 18:30:44.912 072 11787.70 128.36 52480.96 88888.00 2016-03-12 18:30:45.412 072 11787.67 128.40 52480.96 88888.00 2016-03-12 18:30:45.912 072 11787.64 128.44 52480.95 88888.00 2016-03-12 18:30:46.412 072 11787.62 128.47 52480.96 88888.00 2016-03-12 18:30:46.912 072 11787.60 128.51 52480.94 88888.00 2016-03-12 18:30:47.412 072 11787.66 128.52 52480.95 88888.00 2016-03-12 18:30:47.912 072 11787.65 128.52 52480.95 88888.00 2016-03-12 18:30:48.412 072 11787.66 128.55 52480.95 88888.00 2016-03-12 18:30:48.912 072 11787.67 128.54 52480.96 88888.00 2016-03-12 18:30:49.412 072 11787.65 128.51 52480.95 88888.00 2016-03-12 18:30:49.912 072 11787.66 128.50 52480.97 88888.00 2016-03-12 18:30:50.412 072 11787.71 128.54 52480.99 88888.00 2016-03-12 18:30:50.912 072 11787.71 128.59 52480.96 88888.00 2016-03-12 18:30:51.412 072 11787.72 128.57 52480.97 88888.00 2016-03-12 18:30:51.912 072 11787.72 128.55 52480.99 88888.00 2016-03-12 18:30:52.412 072 11787.70 128.54 52480.99 88888.00 2016-03-12 18:30:52.912 072 11787.74 128.54 52480.96 88888.00 2016-03-12 18:30:53.412 072 11787.72 128.53 52480.99 88888.00 2016-03-12 18:30:53.912 072 11787.71 128.53 52481.05 88888.00 2016-03-12 18:30:54.412 072 11787.71 128.51 52481.06 88888.00 2016-03-12 18:30:54.912 072 11787.69 128.50 52481.05 88888.00 2016-03-12 18:30:55.412 072 11787.70 128.47 52481.09 88888.00 2016-03-12 18:30:55.912 072 11787.74 128.47 52481.15 88888.00 2016-03-12 18:30:56.412 072 11787.79 128.45 52481.18 88888.00 2016-03-12 18:30:56.912 072 11787.79 128.46 52481.15 88888.00 2016-03-12 18:30:57.412 072 11787.77 128.47 52481.14 88888.00 2016-03-12 18:30:57.912 072 11787.75 128.49 52481.11 88888.00 2016-03-12 18:30:58.412 072 11787.82 128.46 52481.12 88888.00 2016-03-12 18:30:58.912 072 11787.83 128.39 52481.15 88888.00 2016-03-12 18:30:59.412 072 11787.81 128.40 52481.21 88888.00 2016-03-12 18:30:59.912 072 11787.78 128.39 52481.24 88888.00 2016-03-12 18:31:00.412 072 11787.75 128.36 52481.28 88888.00 2016-03-12 18:31:00.912 072 11787.75 128.37 52481.31 88888.00 2016-03-12 18:31:01.412 072 11787.73 128.36 52481.37 88888.00 2016-03-12 18:31:01.912 072 11787.73 128.37 52481.40 88888.00 2016-03-12 18:31:02.412 072 11787.73 128.34 52481.40 88888.00 2016-03-12 18:31:02.912 072 11787.73 128.30 52481.42 88888.00 2016-03-12 18:31:03.412 072 11787.71 128.34 52481.42 88888.00 2016-03-12 18:31:03.912 072 11787.69 128.34 52481.43 88888.00 2016-03-12 18:31:04.412 072 11787.66 128.30 52481.47 88888.00 2016-03-12 18:31:04.912 072 11787.60 128.27 52481.56 88888.00 2016-03-12 18:31:05.412 072 11787.61 128.22 52481.59 88888.00 2016-03-12 18:31:05.912 072 11787.61 128.21 52481.62 88888.00 2016-03-12 18:31:06.412 072 11787.57 128.25 52481.66 88888.00 2016-03-12 18:31:06.912 072 11787.54 128.21 52481.64 88888.00 2016-03-12 18:31:07.412 072 11787.53 128.15 52481.67 88888.00 2016-03-12 18:31:07.912 072 11787.52 128.15 52481.72 88888.00 2016-03-12 18:31:08.412 072 11787.48 128.13 52481.74 88888.00 2016-03-12 18:31:08.912 072 11787.44 128.11 52481.73 88888.00 2016-03-12 18:31:09.412 072 11787.40 128.07 52481.76 88888.00 2016-03-12 18:31:09.912 072 11787.36 128.03 52481.74 88888.00 2016-03-12 18:31:10.412 072 11787.29 128.03 52481.69 88888.00 2016-03-12 18:31:10.912 072 11787.22 128.04 52481.70 88888.00 2016-03-12 18:31:11.412 072 11787.21 128.04 52481.76 88888.00 2016-03-12 18:31:11.912 072 11787.17 127.99 52481.76 88888.00 2016-03-12 18:31:12.412 072 11787.14 127.92 52481.74 88888.00 2016-03-12 18:31:12.912 072 11787.11 127.84 52481.77 88888.00 2016-03-12 18:31:13.412 072 11787.07 127.82 52481.77 88888.00 2016-03-12 18:31:13.912 072 11786.99 127.79 52481.77 88888.00 2016-03-12 18:31:14.412 072 11786.91 127.74 52481.73 88888.00 2016-03-12 18:31:14.912 072 11786.84 127.64 52481.74 88888.00 2016-03-12 18:31:15.412 072 11786.79 127.60 52481.77 88888.00 2016-03-12 18:31:15.912 072 11786.75 127.57 52481.78 88888.00 2016-03-12 18:31:16.412 072 11786.70 127.50 52481.75 88888.00 2016-03-12 18:31:16.912 072 11786.67 127.46 52481.75 88888.00 2016-03-12 18:31:17.412 072 11786.61 127.36 52481.73 88888.00 2016-03-12 18:31:17.912 072 11786.56 127.29 52481.75 88888.00 2016-03-12 18:31:18.412 072 11786.50 127.23 52481.73 88888.00 2016-03-12 18:31:18.912 072 11786.49 127.17 52481.72 88888.00 2016-03-12 18:31:19.412 072 11786.42 127.11 52481.73 88888.00 2016-03-12 18:31:19.912 072 11786.39 127.06 52481.72 88888.00 2016-03-12 18:31:20.412 072 11786.38 126.98 52481.70 88888.00 2016-03-12 18:31:20.912 072 11786.37 126.92 52481.74 88888.00 2016-03-12 18:31:21.412 072 11786.38 126.89 52481.73 88888.00 2016-03-12 18:31:21.912 072 11786.34 126.88 52481.68 88888.00 2016-03-12 18:31:22.412 072 11786.30 126.84 52481.68 88888.00 2016-03-12 18:31:22.912 072 11786.28 126.78 52481.72 88888.00 2016-03-12 18:31:23.412 072 11786.28 126.75 52481.73 88888.00 2016-03-12 18:31:23.912 072 11786.25 126.72 52481.72 88888.00 2016-03-12 18:31:24.412 072 11786.23 126.73 52481.69 88888.00 2016-03-12 18:31:24.912 072 11786.24 126.71 52481.69 88888.00 2016-03-12 18:31:25.412 072 11786.25 126.69 52481.69 88888.00 2016-03-12 18:31:25.912 072 11786.28 126.69 52481.67 88888.00 2016-03-12 18:31:26.412 072 11786.29 126.63 52481.68 88888.00 2016-03-12 18:31:26.912 072 11786.31 126.61 52481.69 88888.00 2016-03-12 18:31:27.412 072 11786.32 126.62 52481.67 88888.00 2016-03-12 18:31:27.912 072 11786.29 126.65 52481.69 88888.00 2016-03-12 18:31:28.412 072 11786.30 126.63 52481.68 88888.00 2016-03-12 18:31:28.912 072 11786.31 126.63 52481.68 88888.00 2016-03-12 18:31:29.412 072 11786.32 126.65 52481.69 88888.00 2016-03-12 18:31:29.912 072 11786.34 126.68 52481.68 88888.00 2016-03-12 18:31:30.412 072 11786.32 126.69 52481.67 88888.00 2016-03-12 18:31:30.912 072 11786.26 126.72 52481.67 88888.00 2016-03-12 18:31:31.412 072 11786.21 126.77 52481.66 88888.00 2016-03-12 18:31:31.912 072 11786.17 126.79 52481.65 88888.00 2016-03-12 18:31:32.412 072 11786.13 126.81 52481.66 88888.00 2016-03-12 18:31:32.912 072 11786.14 126.84 52481.73 88888.00 2016-03-12 18:31:33.412 072 11786.09 126.92 52481.74 88888.00 2016-03-12 18:31:33.912 072 11786.06 126.96 52481.76 88888.00 2016-03-12 18:31:34.412 072 11786.05 127.01 52481.75 88888.00 2016-03-12 18:31:34.912 072 11785.99 127.07 52481.73 88888.00 2016-03-12 18:31:35.412 072 11785.94 127.14 52481.69 88888.00 2016-03-12 18:31:35.912 072 11785.94 127.21 52481.67 88888.00 2016-03-12 18:31:36.412 072 11785.89 127.28 52481.66 88888.00 2016-03-12 18:31:36.912 072 11785.85 127.33 52481.64 88888.00 2016-03-12 18:31:37.412 072 11785.81 127.38 52481.61 88888.00 2016-03-12 18:31:37.912 072 11785.80 127.50 52481.65 88888.00 2016-03-12 18:31:38.412 072 11785.77 127.53 52481.64 88888.00 2016-03-12 18:31:38.912 072 11785.76 127.58 52481.62 88888.00 2016-03-12 18:31:39.412 072 11785.78 127.66 52481.61 88888.00 2016-03-12 18:31:39.912 072 11785.76 127.74 52481.55 88888.00 2016-03-12 18:31:40.412 072 11785.73 127.78 52481.51 88888.00 2016-03-12 18:31:40.912 072 11785.73 127.79 52481.46 88888.00 2016-03-12 18:31:41.412 072 11785.65 127.81 52481.47 88888.00 2016-03-12 18:31:41.912 072 11785.69 127.88 52481.48 88888.00 2016-03-12 18:31:42.412 072 11785.74 127.93 52481.43 88888.00 2016-03-12 18:31:42.912 072 11785.78 127.95 52481.40 88888.00 2016-03-12 18:31:43.412 072 11785.78 127.97 52481.38 88888.00 2016-03-12 18:31:43.912 072 11785.82 127.95 52481.35 88888.00 2016-03-12 18:31:44.412 072 11785.88 127.93 52481.34 88888.00 2016-03-12 18:31:44.912 072 11785.89 127.91 52481.30 88888.00 2016-03-12 18:31:45.412 072 11785.91 127.94 52481.24 88888.00 2016-03-12 18:31:45.912 072 11786.00 127.97 52481.23 88888.00 2016-03-12 18:31:46.412 072 11786.02 127.97 52481.23 88888.00 2016-03-12 18:31:46.912 072 11786.08 128.02 52481.24 88888.00 2016-03-12 18:31:47.412 072 11786.09 128.02 52481.22 88888.00 2016-03-12 18:31:47.912 072 11786.09 127.99 52481.22 88888.00 2016-03-12 18:31:48.412 072 11786.16 127.94 52481.16 88888.00 2016-03-12 18:31:48.912 072 11786.19 127.94 52481.15 88888.00 2016-03-12 18:31:49.412 072 11786.17 127.91 52481.14 88888.00 2016-03-12 18:31:49.912 072 11786.19 127.91 52481.12 88888.00 2016-03-12 18:31:50.412 072 11786.25 127.89 52481.13 88888.00 2016-03-12 18:31:50.912 072 11786.28 127.89 52481.09 88888.00 2016-03-12 18:31:51.412 072 11786.31 127.89 52481.08 88888.00 2016-03-12 18:31:51.912 072 11786.35 127.87 52481.06 88888.00 2016-03-12 18:31:52.412 072 11786.38 127.87 52481.07 88888.00 2016-03-12 18:31:52.912 072 11786.41 127.88 52481.07 88888.00 2016-03-12 18:31:53.412 072 11786.44 127.94 52481.07 88888.00 2016-03-12 18:31:53.912 072 11786.49 127.97 52481.03 88888.00 2016-03-12 18:31:54.412 072 11786.53 127.99 52480.99 88888.00 2016-03-12 18:31:54.912 072 11786.57 128.04 52481.03 88888.00 2016-03-12 18:31:55.412 072 11786.60 128.06 52481.05 88888.00 2016-03-12 18:31:55.912 072 11786.61 128.08 52481.07 88888.00 2016-03-12 18:31:56.413 072 11786.59 128.08 52481.12 88888.00 2016-03-12 18:31:56.913 072 11786.64 128.12 52481.12 88888.00 2016-03-12 18:31:57.413 072 11786.63 128.12 52481.03 88888.00 2016-03-12 18:31:57.913 072 11786.63 128.15 52480.98 88888.00 2016-03-12 18:31:58.413 072 11786.63 128.21 52480.96 88888.00 2016-03-12 18:31:58.913 072 11786.63 128.23 52480.94 88888.00 2016-03-12 18:31:59.413 072 11786.72 128.26 52480.94 88888.00 2016-03-12 18:31:59.913 072 11786.75 128.28 52480.97 88888.00 2016-03-12 18:32:00.413 072 11786.76 128.31 52480.96 88888.00 2016-03-12 18:32:00.913 072 11786.76 128.28 52480.96 88888.00 2016-03-12 18:32:01.413 072 11786.79 128.33 52480.93 88888.00 2016-03-12 18:32:01.913 072 11786.83 128.32 52480.94 88888.00 2016-03-12 18:32:02.413 072 11786.82 128.30 52480.95 88888.00 2016-03-12 18:32:02.913 072 11786.82 128.30 52480.97 88888.00 2016-03-12 18:32:03.413 072 11786.84 128.31 52480.97 88888.00 2016-03-12 18:32:03.913 072 11786.86 128.27 52480.90 88888.00 2016-03-12 18:32:04.413 072 11786.90 128.28 52480.86 88888.00 2016-03-12 18:32:04.913 072 11786.90 128.28 52480.82 88888.00 2016-03-12 18:32:05.413 072 11786.88 128.21 52480.81 88888.00 2016-03-12 18:32:05.913 072 11786.88 128.18 52480.80 88888.00 2016-03-12 18:32:06.413 072 11786.87 128.15 52480.79 88888.00 2016-03-12 18:32:06.913 072 11786.86 128.15 52480.78 88888.00 2016-03-12 18:32:07.413 072 11786.87 128.13 52480.76 88888.00 2016-03-12 18:32:07.913 072 11786.86 128.08 52480.77 88888.00 2016-03-12 18:32:08.413 072 11786.91 127.99 52480.81 88888.00 2016-03-12 18:32:08.913 072 11786.92 127.94 52480.85 88888.00 2016-03-12 18:32:09.413 072 11786.88 127.92 52480.86 88888.00 2016-03-12 18:32:09.913 072 11786.84 127.88 52480.82 88888.00 2016-03-12 18:32:10.413 072 11786.86 127.81 52480.80 88888.00 2016-03-12 18:32:10.913 072 11786.85 127.72 52480.81 88888.00 2016-03-12 18:32:11.413 072 11786.85 127.69 52480.81 88888.00 2016-03-12 18:32:11.913 072 11786.82 127.64 52480.87 88888.00 2016-03-12 18:32:12.413 072 11786.83 127.54 52480.89 88888.00 2016-03-12 18:32:12.913 072 11786.81 127.47 52480.91 88888.00 2016-03-12 18:32:13.413 072 11786.78 127.44 52480.91 88888.00 2016-03-12 18:32:13.913 072 11786.78 127.43 52480.91 88888.00 2016-03-12 18:32:14.413 072 11786.81 127.37 52480.91 88888.00 2016-03-12 18:32:14.913 072 11786.79 127.29 52480.93 88888.00 2016-03-12 18:32:15.413 072 11786.83 127.25 52480.94 88888.00 2016-03-12 18:32:15.913 072 11786.81 127.21 52480.94 88888.00 2016-03-12 18:32:16.413 072 11786.76 127.21 52480.95 88888.00 2016-03-12 18:32:16.913 072 11786.79 127.17 52480.96 88888.00 2016-03-12 18:32:17.413 072 11786.76 127.16 52480.94 88888.00 2016-03-12 18:32:17.913 072 11786.73 127.15 52480.95 88888.00 2016-03-12 18:32:18.413 072 11786.70 127.12 52480.95 88888.00 2016-03-12 18:32:18.913 072 11786.67 127.14 52480.95 88888.00 2016-03-12 18:32:19.413 072 11786.65 127.14 52480.97 88888.00 2016-03-12 18:32:19.913 072 11786.65 127.19 52480.99 88888.00 2016-03-12 18:32:20.413 072 11786.60 127.20 52481.02 88888.00 2016-03-12 18:32:20.913 072 11786.58 127.18 52481.09 88888.00 2016-03-12 18:32:21.413 072 11786.53 127.18 52481.13 88888.00 2016-03-12 18:32:21.913 072 11786.53 127.18 52481.13 88888.00 2016-03-12 18:32:22.413 072 11786.51 127.18 52481.14 88888.00 2016-03-12 18:32:22.913 072 11786.46 127.20 52481.16 88888.00 2016-03-12 18:32:23.413 072 11786.37 127.25 52481.20 88888.00 2016-03-12 18:32:23.913 072 11786.33 127.29 52481.22 88888.00 2016-03-12 18:32:24.413 072 11786.32 127.36 52481.24 88888.00 2016-03-12 18:32:24.913 072 11786.28 127.38 52481.26 88888.00 2016-03-12 18:32:25.413 072 11786.23 127.40 52481.29 88888.00 2016-03-12 18:32:25.913 072 11786.19 127.43 52481.30 88888.00 2016-03-12 18:32:26.413 072 11786.15 127.46 52481.28 88888.00 2016-03-12 18:32:26.913 072 11786.15 127.48 52481.30 88888.00 2016-03-12 18:32:27.413 072 11786.09 127.52 52481.32 88888.00 2016-03-12 18:32:27.913 072 11786.07 127.52 52481.30 88888.00 2016-03-12 18:32:28.413 072 11786.06 127.55 52481.28 88888.00 2016-03-12 18:32:28.913 072 11785.99 127.59 52481.30 88888.00 2016-03-12 18:32:29.413 072 11785.91 127.64 52481.31 88888.00 2016-03-12 18:32:29.913 072 11785.87 127.69 52481.34 88888.00 2016-03-12 18:32:30.413 072 11785.84 127.75 52481.38 88888.00 2016-03-12 18:32:30.913 072 11785.84 127.76 52481.39 88888.00 2016-03-12 18:32:31.413 072 11785.76 127.77 52481.43 88888.00 2016-03-12 18:32:31.913 072 11785.71 127.78 52481.46 88888.00 2016-03-12 18:32:32.413 072 11785.68 127.78 52481.48 88888.00 2016-03-12 18:32:32.913 072 11785.67 127.81 52481.51 88888.00 2016-03-12 18:32:33.413 072 11785.69 127.83 52481.53 88888.00 2016-03-12 18:32:33.913 072 11785.65 127.83 52481.51 88888.00 2016-03-12 18:32:34.413 072 11785.60 127.82 52481.56 88888.00 2016-03-12 18:32:34.913 072 11785.58 127.84 52481.53 88888.00 2016-03-12 18:32:35.413 072 11785.58 127.82 52481.50 88888.00 2016-03-12 18:32:35.913 072 11785.54 127.83 52481.55 88888.00 2016-03-12 18:32:36.413 072 11785.49 127.82 52481.57 88888.00 2016-03-12 18:32:36.913 072 11785.47 127.83 52481.60 88888.00 2016-03-12 18:32:37.413 072 11785.50 127.83 52481.61 88888.00 2016-03-12 18:32:37.913 072 11785.47 127.79 52481.65 88888.00 2016-03-12 18:32:38.413 072 11785.46 127.76 52481.65 88888.00 2016-03-12 18:32:38.913 072 11785.46 127.73 52481.64 88888.00 2016-03-12 18:32:39.413 072 11785.47 127.69 52481.64 88888.00 2016-03-12 18:32:39.913 072 11785.45 127.67 52481.62 88888.00 2016-03-12 18:32:40.413 072 11785.40 127.62 52481.62 88888.00 2016-03-12 18:32:40.913 072 11785.38 127.59 52481.64 88888.00 2016-03-12 18:32:41.413 072 11785.35 127.58 52481.66 88888.00 2016-03-12 18:32:41.913 072 11785.36 127.54 52481.66 88888.00 2016-03-12 18:32:42.413 072 11785.37 127.53 52481.65 88888.00 2016-03-12 18:32:42.913 072 11785.33 127.55 52481.69 88888.00 2016-03-12 18:32:43.413 072 11785.32 127.49 52481.69 88888.00 2016-03-12 18:32:43.913 072 11785.28 127.47 52481.69 88888.00 2016-03-12 18:32:44.413 072 11785.27 127.48 52481.69 88888.00 2016-03-12 18:32:44.913 072 11785.25 127.48 52481.67 88888.00 2016-03-12 18:32:45.413 072 11785.24 127.46 52481.69 88888.00 2016-03-12 18:32:45.913 072 11785.18 127.48 52481.70 88888.00 2016-03-12 18:32:46.413 072 11785.15 127.50 52481.70 88888.00 2016-03-12 18:32:46.913 072 11785.16 127.47 52481.70 88888.00 2016-03-12 18:32:47.413 072 11785.16 127.49 52481.70 88888.00 2016-03-12 18:32:47.913 072 11785.14 127.52 52481.69 88888.00 2016-03-12 18:32:48.413 072 11785.14 127.50 52481.65 88888.00 2016-03-12 18:32:48.913 072 11785.10 127.53 52481.65 88888.00 2016-03-12 18:32:49.413 072 11785.10 127.54 52481.65 88888.00 2016-03-12 18:32:49.913 072 11785.10 127.57 52481.60 88888.00 2016-03-12 18:32:50.413 072 11785.09 127.57 52481.58 88888.00 2016-03-12 18:32:50.913 072 11785.06 127.59 52481.59 88888.00 2016-03-12 18:32:51.413 072 11785.08 127.67 52481.56 88888.00 2016-03-12 18:32:51.913 072 11785.08 127.67 52481.56 88888.00 2016-03-12 18:32:52.413 072 11785.09 127.67 52481.51 88888.00 2016-03-12 18:32:52.913 072 11785.09 127.66 52481.47 88888.00 2016-03-12 18:32:53.413 072 11785.14 127.67 52481.42 88888.00 2016-03-12 18:32:53.913 072 11785.16 127.67 52481.39 88888.00 2016-03-12 18:32:54.413 072 11785.16 127.67 52481.38 88888.00 2016-03-12 18:32:54.913 072 11785.20 127.67 52481.34 88888.00 2016-03-12 18:32:55.413 072 11785.24 127.66 52481.33 88888.00 2016-03-12 18:32:55.913 072 11785.32 127.63 52481.30 88888.00 2016-03-12 18:32:56.413 072 11785.37 127.62 52481.26 88888.00 2016-03-12 18:32:56.913 072 11785.38 127.59 52481.24 88888.00 2016-03-12 18:32:57.413 072 11785.40 127.57 52481.21 88888.00 2016-03-12 18:32:57.913 072 11785.43 127.55 52481.22 88888.00 2016-03-12 18:32:58.413 072 11785.50 127.55 52481.18 88888.00 2016-03-12 18:32:58.913 072 11785.55 127.54 52481.14 88888.00 2016-03-12 18:32:59.413 072 11785.55 127.52 52481.11 88888.00 2016-03-12 18:32:59.913 072 11785.58 127.52 52481.09 88888.00 2016-03-12 18:33:00.413 072 11785.61 127.50 52481.07 88888.00 2016-03-12 18:33:00.913 072 11785.69 127.48 52481.11 88888.00 2016-03-12 18:33:01.413 072 11785.77 127.47 52481.06 88888.00 2016-03-12 18:33:01.913 072 11785.82 127.48 52481.04 88888.00 2016-03-12 18:33:02.413 072 11785.90 127.46 52481.05 88888.00 2016-03-12 18:33:02.913 072 11785.96 127.45 52481.02 88888.00 2016-03-12 18:33:03.413 072 11786.00 127.45 52480.97 88888.00 2016-03-12 18:33:03.913 072 11786.05 127.45 52480.95 88888.00 2016-03-12 18:33:04.413 072 11786.09 127.48 52480.97 88888.00 2016-03-12 18:33:04.913 072 11786.09 127.49 52480.99 88888.00 2016-03-12 18:33:05.413 072 11786.12 127.47 52480.99 88888.00 2016-03-12 18:33:05.913 072 11786.22 127.46 52481.03 88888.00 2016-03-12 18:33:06.413 072 11786.25 127.50 52481.00 88888.00 2016-03-12 18:33:06.913 072 11786.25 127.56 52481.00 88888.00 2016-03-12 18:33:07.413 072 11786.22 127.59 52481.06 88888.00 2016-03-12 18:33:07.913 072 11786.26 127.60 52481.08 88888.00 2016-03-12 18:33:08.413 072 11786.26 127.63 52481.08 88888.00 2016-03-12 18:33:08.913 072 11786.25 127.60 52481.11 88888.00 2016-03-12 18:33:09.413 072 11786.26 127.60 52481.15 88888.00 2016-03-12 18:33:09.913 072 11786.23 127.66 52481.17 88888.00 2016-03-12 18:33:10.413 072 11786.22 127.66 52481.16 88888.00 2016-03-12 18:33:10.913 072 11786.19 127.66 52481.20 88888.00 2016-03-12 18:33:11.413 072 11786.16 127.69 52481.24 88888.00 2016-03-12 18:33:11.913 072 11786.12 127.69 52481.25 88888.00 2016-03-12 18:33:12.413 072 11786.11 127.75 52481.25 88888.00 2016-03-12 18:33:12.913 072 11786.09 127.78 52481.26 88888.00 2016-03-12 18:33:13.413 072 11786.05 127.78 52481.26 88888.00 2016-03-12 18:33:13.913 072 11785.99 127.76 52481.28 88888.00 2016-03-12 18:33:14.413 072 11785.95 127.78 52481.34 88888.00 2016-03-12 18:33:14.913 072 11785.88 127.78 52481.34 88888.00 2016-03-12 18:33:15.413 072 11785.85 127.84 52481.35 88888.00 2016-03-12 18:33:15.913 072 11785.78 127.87 52481.35 88888.00 2016-03-12 18:33:16.413 072 11785.71 127.87 52481.38 88888.00 2016-03-12 18:33:16.913 072 11785.65 127.88 52481.40 88888.00 2016-03-12 18:33:17.413 072 11785.62 127.87 52481.42 88888.00 2016-03-12 18:33:17.913 072 11785.55 127.88 52481.42 88888.00 2016-03-12 18:33:18.413 072 11785.47 127.91 52481.39 88888.00 2016-03-12 18:33:18.913 072 11785.44 127.94 52481.38 88888.00 2016-03-12 18:33:19.413 072 11785.37 127.92 52481.39 88888.00 2016-03-12 18:33:19.913 072 11785.29 127.95 52481.39 88888.00 2016-03-12 18:33:20.413 072 11785.24 127.95 52481.39 88888.00 2016-03-12 18:33:20.913 072 11785.21 127.94 52481.42 88888.00 2016-03-12 18:33:21.413 072 11785.24 127.96 52481.43 88888.00 2016-03-12 18:33:21.913 072 11785.24 127.96 52481.42 88888.00 2016-03-12 18:33:22.413 072 11785.20 127.98 52481.43 88888.00 2016-03-12 18:33:22.913 072 11785.24 127.97 52481.42 88888.00 2016-03-12 18:33:23.413 072 11785.27 128.02 52481.40 88888.00 2016-03-12 18:33:23.913 072 11785.27 128.02 52481.39 88888.00 2016-03-12 18:33:24.413 072 11785.23 128.01 52481.39 88888.00 2016-03-12 18:33:24.913 072 11785.19 128.01 52481.39 88888.00 2016-03-12 18:33:25.413 072 11785.24 128.06 52481.42 88888.00 2016-03-12 18:33:25.913 072 11785.30 128.12 52481.42 88888.00 2016-03-12 18:33:26.413 072 11785.35 128.16 52481.41 88888.00 2016-03-12 18:33:26.913 072 11785.38 128.21 52481.40 88888.00 2016-03-12 18:33:27.413 072 11785.42 128.27 52481.43 88888.00 2016-03-12 18:33:27.913 072 11785.47 128.33 52481.47 88888.00 2016-03-12 18:33:28.413 072 11785.51 128.33 52481.50 88888.00 2016-03-12 18:33:28.913 072 11785.55 128.36 52481.51 88888.00 2016-03-12 18:33:29.413 072 11785.61 128.40 52481.52 88888.00 2016-03-12 18:33:29.913 072 11785.68 128.43 52481.48 88888.00 2016-03-12 18:33:30.413 072 11785.70 128.46 52481.49 88888.00 2016-03-12 18:33:30.913 072 11785.74 128.53 52481.51 88888.00 2016-03-12 18:33:31.413 072 11785.84 128.56 52481.49 88888.00 2016-03-12 18:33:31.913 072 11785.91 128.60 52481.49 88888.00 2016-03-12 18:33:32.413 072 11785.97 128.66 52481.53 88888.00 2016-03-12 18:33:32.913 072 11786.03 128.67 52481.56 88888.00 2016-03-12 18:33:33.413 072 11786.09 128.73 52481.49 88888.00 2016-03-12 18:33:33.913 072 11786.17 128.76 52481.48 88888.00 2016-03-12 18:33:34.413 072 11786.22 128.84 52481.55 88888.00 2016-03-12 18:33:34.913 072 11786.24 128.88 52481.57 88888.00 2016-03-12 18:33:35.413 072 11786.32 128.88 52481.57 88888.00 2016-03-12 18:33:35.913 072 11786.37 128.90 52481.56 88888.00 2016-03-12 18:33:36.413 072 11786.43 128.90 52481.51 88888.00 2016-03-12 18:33:36.913 072 11786.44 128.90 52481.52 88888.00 2016-03-12 18:33:37.413 072 11786.43 128.92 52481.48 88888.00 2016-03-12 18:33:37.913 072 11786.47 128.94 52481.52 88888.00 2016-03-12 18:33:38.413 072 11786.47 128.94 52481.51 88888.00 2016-03-12 18:33:38.913 072 11786.46 128.94 52481.50 88888.00 2016-03-12 18:33:39.413 072 11786.49 128.95 52481.51 88888.00 2016-03-12 18:33:39.913 072 11786.50 128.92 52481.51 88888.00 2016-03-12 18:33:40.413 072 11786.51 128.91 52481.51 88888.00 2016-03-12 18:33:40.913 072 11786.52 128.91 52481.49 88888.00 2016-03-12 18:33:41.413 072 11786.49 128.89 52481.49 88888.00 2016-03-12 18:33:41.913 072 11786.48 128.91 52481.48 88888.00 2016-03-12 18:33:42.413 072 11786.47 128.93 52481.44 88888.00 2016-03-12 18:33:42.913 072 11786.43 128.93 52481.44 88888.00 2016-03-12 18:33:43.413 072 11786.37 128.94 52481.42 88888.00 2016-03-12 18:33:43.913 072 11786.34 128.95 52481.42 88888.00 2016-03-12 18:33:44.413 072 11786.32 128.94 52481.44 88888.00 2016-03-12 18:33:44.913 072 11786.33 128.94 52481.47 88888.00 2016-03-12 18:33:45.413 072 11786.32 128.94 52481.48 88888.00 2016-03-12 18:33:45.913 072 11786.28 128.94 52481.49 88888.00 2016-03-12 18:33:46.413 072 11786.24 128.96 52481.50 88888.00 2016-03-12 18:33:46.913 072 11786.17 128.99 52481.46 88888.00 2016-03-12 18:33:47.413 072 11786.14 129.00 52481.41 88888.00 2016-03-12 18:33:47.913 072 11786.11 129.00 52481.40 88888.00 2016-03-12 18:33:48.413 072 11786.07 128.99 52481.41 88888.00 2016-03-12 18:33:48.913 072 11786.09 129.00 52481.42 88888.00 2016-03-12 18:33:49.413 072 11786.11 128.99 52481.40 88888.00 2016-03-12 18:33:49.913 072 11786.09 128.98 52481.39 88888.00 2016-03-12 18:33:50.413 072 11786.09 129.00 52481.40 88888.00 2016-03-12 18:33:50.913 072 11786.09 128.98 52481.39 88888.00 2016-03-12 18:33:51.413 072 11786.13 129.01 52481.38 88888.00 2016-03-12 18:33:51.913 072 11786.11 128.96 52481.37 88888.00 2016-03-12 18:33:52.413 072 11786.09 128.94 52481.35 88888.00 2016-03-12 18:33:52.913 072 11786.09 128.93 52481.35 88888.00 2016-03-12 18:33:53.413 072 11786.12 128.92 52481.37 88888.00 2016-03-12 18:33:53.913 072 11786.09 128.88 52481.33 88888.00 2016-03-12 18:33:54.413 072 11786.08 128.82 52481.33 88888.00 2016-03-12 18:33:54.913 072 11786.12 128.79 52481.33 88888.00 2016-03-12 18:33:55.413 072 11786.13 128.73 52481.33 88888.00 2016-03-12 18:33:55.913 072 11786.12 128.73 52481.30 88888.00 2016-03-12 18:33:56.413 072 11786.07 128.74 52481.26 88888.00 2016-03-12 18:33:56.913 072 11786.12 128.73 52481.29 88888.00 2016-03-12 18:33:57.413 072 11786.15 128.74 52481.26 88888.00 2016-03-12 18:33:57.913 072 11786.12 128.76 52481.28 88888.00 2016-03-12 18:33:58.413 072 11786.11 128.75 52481.29 88888.00 2016-03-12 18:33:58.913 072 11786.13 128.79 52481.25 88888.00 2016-03-12 18:33:59.413 072 11786.14 128.78 52481.22 88888.00 2016-03-12 18:33:59.913 072 11786.17 128.82 52481.22 88888.00 2016-03-12 18:34:00.413 072 11786.17 128.84 52481.22 88888.00 2016-03-12 18:34:00.913 072 11786.19 128.84 52481.20 88888.00 2016-03-12 18:34:01.413 072 11786.19 128.83 52481.16 88888.00 2016-03-12 18:34:01.913 072 11786.21 128.83 52481.14 88888.00 2016-03-12 18:34:02.413 072 11786.25 128.84 52481.14 88888.00 2016-03-12 18:34:02.913 072 11786.28 128.85 52481.15 88888.00 2016-03-12 18:34:03.413 072 11786.28 128.84 52481.16 88888.00 2016-03-12 18:34:03.913 072 11786.32 128.85 52481.15 88888.00 2016-03-12 18:34:04.413 072 11786.34 128.89 52481.15 88888.00 2016-03-12 18:34:04.913 072 11786.33 128.89 52481.13 88888.00 2016-03-12 18:34:05.413 072 11786.33 128.83 52481.08 88888.00 2016-03-12 18:34:05.913 072 11786.33 128.89 52481.07 88888.00 2016-03-12 18:34:06.413 072 11786.35 128.89 52481.06 88888.00 2016-03-12 18:34:06.913 072 11786.37 128.89 52481.07 88888.00 2016-03-12 18:34:07.413 072 11786.41 128.88 52481.05 88888.00 2016-03-12 18:34:07.913 072 11786.46 128.91 52481.02 88888.00 2016-03-12 18:34:08.413 072 11786.49 128.92 52481.02 88888.00 2016-03-12 18:34:08.913 072 11786.48 128.95 52481.02 88888.00 2016-03-12 18:34:09.413 072 11786.47 128.98 52481.04 88888.00 2016-03-12 18:34:09.913 072 11786.48 129.02 52481.05 88888.00 2016-03-12 18:34:10.413 072 11786.51 129.07 52481.04 88888.00 2016-03-12 18:34:10.913 072 11786.55 129.17 52481.05 88888.00 2016-03-12 18:34:11.413 072 11786.55 129.27 52481.07 88888.00 2016-03-12 18:34:11.913 072 11786.56 129.32 52481.09 88888.00 2016-03-12 18:34:12.413 072 11786.61 129.34 52481.06 88888.00 2016-03-12 18:34:12.913 072 11786.66 129.40 52481.06 88888.00 2016-03-12 18:34:13.413 072 11786.73 129.48 52481.06 88888.00 2016-03-12 18:34:13.913 072 11786.78 129.53 52481.06 88888.00 2016-03-12 18:34:14.413 072 11786.82 129.59 52481.08 88888.00 2016-03-12 18:34:14.913 072 11786.92 129.66 52481.06 88888.00 2016-03-12 18:34:15.413 072 11787.00 129.76 52481.06 88888.00 2016-03-12 18:34:15.913 072 11787.02 129.79 52481.03 88888.00 2016-03-12 18:34:16.413 072 11787.09 129.79 52480.96 88888.00 2016-03-12 18:34:16.913 072 11787.11 129.76 52480.94 88888.00 2016-03-12 18:34:17.413 072 11787.14 129.72 52480.95 88888.00 2016-03-12 18:34:17.913 072 11787.19 129.69 52480.95 88888.00 2016-03-12 18:34:18.413 072 11787.20 129.67 52480.94 88888.00 2016-03-12 18:34:18.913 072 11787.22 129.65 52480.91 88888.00 2016-03-12 18:34:19.413 072 11787.31 129.61 52480.90 88888.00 2016-03-12 18:34:19.913 072 11787.36 129.57 52480.90 88888.00 2016-03-12 18:34:20.413 072 11787.42 129.51 52480.87 88888.00 2016-03-12 18:34:20.913 072 11787.46 129.46 52480.87 88888.00 2016-03-12 18:34:21.413 072 11787.49 129.41 52480.88 88888.00 2016-03-12 18:34:21.913 072 11787.53 129.36 52480.87 88888.00 2016-03-12 18:34:22.413 072 11787.54 129.32 52480.86 88888.00 2016-03-12 18:34:22.913 072 11787.58 129.28 52480.87 88888.00 2016-03-12 18:34:23.413 072 11787.61 129.24 52480.88 88888.00 2016-03-12 18:34:23.913 072 11787.66 129.21 52480.88 88888.00 2016-03-12 18:34:24.413 072 11787.69 129.21 52480.90 88888.00 2016-03-12 18:34:24.913 072 11787.67 129.19 52480.89 88888.00 2016-03-12 18:34:25.413 072 11787.72 129.19 52480.90 88888.00 2016-03-12 18:34:25.913 072 11787.73 129.20 52480.93 88888.00 2016-03-12 18:34:26.413 072 11787.80 129.22 52480.98 88888.00 2016-03-12 18:34:26.913 072 11787.79 129.22 52480.98 88888.00 2016-03-12 18:34:27.413 072 11787.82 129.25 52480.97 88888.00 2016-03-12 18:34:27.913 072 11787.87 129.32 52481.03 88888.00 2016-03-12 18:34:28.413 072 11787.90 129.36 52481.05 88888.00 2016-03-12 18:34:28.913 072 11787.93 129.37 52481.03 88888.00 2016-03-12 18:34:29.413 072 11787.97 129.38 52481.00 88888.00 2016-03-12 18:34:29.913 072 11787.96 129.41 52481.03 88888.00 2016-03-12 18:34:30.413 072 11787.98 129.47 52481.05 88888.00 2016-03-12 18:34:30.913 072 11787.97 129.51 52481.04 88888.00 2016-03-12 18:34:31.413 072 11787.98 129.57 52481.05 88888.00 2016-03-12 18:34:31.913 072 11788.01 129.63 52481.08 88888.00 2016-03-12 18:34:32.413 072 11788.00 129.63 52481.07 88888.00 2016-03-12 18:34:32.913 072 11788.05 129.63 52481.11 88888.00 2016-03-12 18:34:33.413 072 11788.05 129.66 52481.14 88888.00 2016-03-12 18:34:33.913 072 11788.05 129.67 52481.18 88888.00 2016-03-12 18:34:34.413 072 11788.06 129.70 52481.21 88888.00 2016-03-12 18:34:34.913 072 11788.01 129.72 52481.22 88888.00 2016-03-12 18:34:35.404 072 11787.99 129.70 52481.25 88888.00 2016-03-12 18:34:35.904 072 11787.99 129.72 52481.23 88888.00 2016-03-12 18:34:36.404 072 11787.95 129.76 52481.24 88888.00 2016-03-12 18:34:36.904 072 11787.95 129.81 52481.26 88888.00 2016-03-12 18:34:37.404 072 11787.91 129.83 52481.26 88888.00 2016-03-12 18:34:37.904 072 11787.84 129.86 52481.29 88888.00 2016-03-12 18:34:38.404 072 11787.81 129.91 52481.31 88888.00 2016-03-12 18:34:38.904 072 11787.79 129.95 52481.31 88888.00 2016-03-12 18:34:39.404 072 11787.74 129.97 52481.34 88888.00 2016-03-12 18:34:39.904 072 11787.75 130.01 52481.40 88888.00 2016-03-12 18:34:40.404 072 11787.72 130.06 52481.42 88888.00 2016-03-12 18:34:40.904 072 11787.66 130.06 52481.44 88888.00 2016-03-12 18:34:41.404 072 11787.67 130.08 52481.47 88888.00 2016-03-12 18:34:41.904 072 11787.67 130.02 52481.43 88888.00 2016-03-12 18:34:42.404 072 11787.71 130.05 52481.42 88888.00 2016-03-12 18:34:42.904 072 11787.67 130.11 52481.43 88888.00 2016-03-12 18:34:43.404 072 11787.57 130.17 52481.44 88888.00 2016-03-12 18:34:43.904 072 11787.54 130.24 52481.49 88888.00 2016-03-12 18:34:44.404 072 11787.52 130.25 52481.52 88888.00 2016-03-12 18:34:44.904 072 11787.52 130.26 52481.52 88888.00 2016-03-12 18:34:45.404 072 11787.49 130.25 52481.53 88888.00 2016-03-12 18:34:45.904 072 11787.51 130.30 52481.56 88888.00 2016-03-12 18:34:46.404 072 11787.53 130.33 52481.58 88888.00 2016-03-12 18:34:46.904 072 11787.52 130.30 52481.56 88888.00 2016-03-12 18:34:47.404 072 11787.52 130.30 52481.61 88888.00 2016-03-12 18:34:47.904 072 11787.52 130.30 52481.69 88888.00 2016-03-12 18:34:48.404 072 11787.51 130.25 52481.72 88888.00 2016-03-12 18:34:48.904 072 11787.48 130.19 52481.73 88888.00 2016-03-12 18:34:49.404 072 11787.46 130.19 52481.74 88888.00 2016-03-12 18:34:49.904 072 11787.48 130.18 52481.78 88888.00 2016-03-12 18:34:50.404 072 11787.47 130.15 52481.78 88888.00 2016-03-12 18:34:50.904 072 11787.47 130.12 52481.85 88888.00 2016-03-12 18:34:51.404 072 11787.43 130.05 52481.86 88888.00 2016-03-12 18:34:51.904 072 11787.39 129.99 52481.86 88888.00 2016-03-12 18:34:52.404 072 11787.35 129.95 52481.87 88888.00 2016-03-12 18:34:52.904 072 11787.34 129.90 52481.83 88888.00 2016-03-12 18:34:53.404 072 11787.28 129.88 52481.81 88888.00 2016-03-12 18:34:53.904 072 11787.26 129.87 52481.81 88888.00 2016-03-12 18:34:54.404 072 11787.23 129.85 52481.86 88888.00 2016-03-12 18:34:54.904 072 11787.18 129.82 52481.88 88888.00 2016-03-12 18:34:55.404 072 11787.14 129.81 52481.91 88888.00 2016-03-12 18:34:55.904 072 11787.11 129.77 52481.91 88888.00 2016-03-12 18:34:56.404 072 11787.09 129.79 52481.92 88888.00 2016-03-12 18:34:56.904 072 11787.10 129.79 52481.91 88888.00 2016-03-12 18:34:57.404 072 11787.09 129.72 52481.91 88888.00 2016-03-12 18:34:57.904 072 11787.07 129.71 52481.87 88888.00 2016-03-12 18:34:58.404 072 11787.02 129.69 52481.87 88888.00 2016-03-12 18:34:58.904 072 11787.02 129.75 52481.87 88888.00 2016-03-12 18:34:59.404 072 11787.01 129.76 52481.87 88888.00 2016-03-12 18:34:59.904 072 11787.02 129.73 52481.85 88888.00 2016-03-12 18:35:00.404 072 11786.98 129.75 52481.79 88888.00 2016-03-12 18:35:00.904 072 11786.95 129.75 52481.79 88888.00 2016-03-12 18:35:01.404 072 11786.91 129.75 52481.84 88888.00 2016-03-12 18:35:01.904 072 11786.84 129.73 52481.85 88888.00 2016-03-12 18:35:02.404 072 11786.84 129.71 52481.85 88888.00 2016-03-12 18:35:02.904 072 11786.85 129.68 52481.84 88888.00 2016-03-12 18:35:03.404 072 11786.85 129.70 52481.84 88888.00 2016-03-12 18:35:03.904 072 11786.85 129.72 52481.83 88888.00 2016-03-12 18:35:04.404 072 11786.85 129.76 52481.84 88888.00 2016-03-12 18:35:04.904 072 11786.87 129.79 52481.84 88888.00 2016-03-12 18:35:05.404 072 11786.84 129.77 52481.82 88888.00 2016-03-12 18:35:05.904 072 11786.83 129.75 52481.79 88888.00 2016-03-12 18:35:06.404 072 11786.81 129.68 52481.81 88888.00 2016-03-12 18:35:06.904 072 11786.77 129.63 52481.78 88888.00 2016-03-12 18:35:07.404 072 11786.73 129.66 52481.75 88888.00 2016-03-12 18:35:07.904 072 11786.79 129.73 52481.74 88888.00 2016-03-12 18:35:08.404 072 11786.84 129.77 52481.75 88888.00 2016-03-12 18:35:08.904 072 11786.83 129.78 52481.77 88888.00 2016-03-12 18:35:09.404 072 11786.88 129.81 52481.75 88888.00 2016-03-12 18:35:09.904 072 11786.90 129.81 52481.75 88888.00 2016-03-12 18:35:10.404 072 11786.90 129.82 52481.78 88888.00 2016-03-12 18:35:10.904 072 11786.91 129.81 52481.78 88888.00 2016-03-12 18:35:11.404 072 11786.94 129.83 52481.76 88888.00 2016-03-12 18:35:11.904 072 11786.92 129.83 52481.72 88888.00 2016-03-12 18:35:12.404 072 11786.93 129.85 52481.74 88888.00 2016-03-12 18:35:12.904 072 11786.99 129.88 52481.77 88888.00 2016-03-12 18:35:13.404 072 11787.04 129.90 52481.79 88888.00 2016-03-12 18:35:13.904 072 11787.05 129.90 52481.78 88888.00 2016-03-12 18:35:14.404 072 11787.07 129.91 52481.74 88888.00 2016-03-12 18:35:14.904 072 11787.04 129.93 52481.72 88888.00 2016-03-12 18:35:15.404 072 11787.02 129.97 52481.72 88888.00 2016-03-12 18:35:15.904 072 11787.08 130.07 52481.76 88888.00 2016-03-12 18:35:16.404 072 11787.03 130.10 52481.77 88888.00 2016-03-12 18:35:16.904 072 11787.07 130.10 52481.79 88888.00 2016-03-12 18:35:17.404 072 11787.04 130.10 52481.79 88888.00 2016-03-12 18:35:17.904 072 11787.03 130.14 52481.79 88888.00 2016-03-12 18:35:18.404 072 11787.02 130.14 52481.81 88888.00 2016-03-12 18:35:18.904 072 11787.00 130.17 52481.78 88888.00 2016-03-12 18:35:19.404 072 11786.93 130.18 52481.81 88888.00 2016-03-12 18:35:19.904 072 11786.93 130.21 52481.84 88888.00 2016-03-12 18:35:20.404 072 11786.96 130.19 52481.83 88888.00 2016-03-12 18:35:20.904 072 11786.96 130.21 52481.81 88888.00 2016-03-12 18:35:21.404 072 11786.93 130.24 52481.77 88888.00 2016-03-12 18:35:21.904 072 11786.93 130.25 52481.78 88888.00 2016-03-12 18:35:22.404 072 11786.91 130.21 52481.76 88888.00 2016-03-12 18:35:22.904 072 11786.88 130.24 52481.78 88888.00 2016-03-12 18:35:23.404 072 11786.87 130.26 52481.74 88888.00 2016-03-12 18:35:23.904 072 11786.82 130.34 52481.68 88888.00 2016-03-12 18:35:24.404 072 11786.81 130.41 52481.66 88888.00 2016-03-12 18:35:24.904 072 11786.84 130.49 52481.69 88888.00 2016-03-12 18:35:25.404 072 11786.81 130.60 52481.69 88888.00 2016-03-12 18:35:25.904 072 11786.79 130.67 52481.70 88888.00 2016-03-12 18:35:26.404 072 11786.83 130.74 52481.70 88888.00 2016-03-12 18:35:26.904 072 11786.83 130.80 52481.74 88888.00 2016-03-12 18:35:27.404 072 11786.82 130.91 52481.73 88888.00 2016-03-12 18:35:27.904 072 11786.75 131.02 52481.72 88888.00 2016-03-12 18:35:28.404 072 11786.72 131.16 52481.68 88888.00 2016-03-12 18:35:28.904 072 11786.73 131.28 52481.69 88888.00 2016-03-12 18:35:29.404 072 11786.73 131.36 52481.67 88888.00 2016-03-12 18:35:29.904 072 11786.73 131.47 52481.69 88888.00 2016-03-12 18:35:30.404 072 11786.74 131.60 52481.74 88888.00 2016-03-12 18:35:30.904 072 11786.73 131.70 52481.78 88888.00 2016-03-12 18:35:31.404 072 11786.73 131.80 52481.78 88888.00 2016-03-12 18:35:31.904 072 11786.74 131.91 52481.73 88888.00 2016-03-12 18:35:32.404 072 11786.69 132.01 52481.74 88888.00 2016-03-12 18:35:32.904 072 11786.67 132.09 52481.69 88888.00 2016-03-12 18:35:33.404 072 11786.66 132.10 52481.69 88888.00 2016-03-12 18:35:33.904 072 11786.65 132.14 52481.73 88888.00 2016-03-12 18:35:34.404 072 11786.64 132.22 52481.73 88888.00 2016-03-12 18:35:34.904 072 11786.60 132.23 52481.76 88888.00 2016-03-12 18:35:35.404 072 11786.57 132.21 52481.73 88888.00 2016-03-12 18:35:35.904 072 11786.52 132.18 52481.73 88888.00 2016-03-12 18:35:36.404 072 11786.49 132.15 52481.73 88888.00 2016-03-12 18:35:36.904 072 11786.44 132.11 52481.72 88888.00 2016-03-12 18:35:37.404 072 11786.43 132.06 52481.74 88888.00 2016-03-12 18:35:37.904 072 11786.46 132.04 52481.70 88888.00 2016-03-12 18:35:38.404 072 11786.40 132.01 52481.72 88888.00 2016-03-12 18:35:38.904 072 11786.38 131.93 52481.68 88888.00 2016-03-12 18:35:39.404 072 11786.32 131.85 52481.68 88888.00 2016-03-12 18:35:39.904 072 11786.30 131.79 52481.67 88888.00 2016-03-12 18:35:40.404 072 11786.30 131.72 52481.61 88888.00 2016-03-12 18:35:40.904 072 11786.28 131.70 52481.58 88888.00 2016-03-12 18:35:41.404 072 11786.25 131.66 52481.60 88888.00 2016-03-12 18:35:41.904 072 11786.22 131.61 52481.61 88888.00 2016-03-12 18:35:42.404 072 11786.19 131.53 52481.58 88888.00 2016-03-12 18:35:42.904 072 11786.14 131.47 52481.57 88888.00 2016-03-12 18:35:43.404 072 11786.13 131.41 52481.60 88888.00 2016-03-12 18:35:43.904 072 11786.16 131.36 52481.59 88888.00 2016-03-12 18:35:44.404 072 11786.16 131.31 52481.56 88888.00 2016-03-12 18:35:44.904 072 11786.19 131.28 52481.56 88888.00 2016-03-12 18:35:45.404 072 11786.17 131.21 52481.51 88888.00 2016-03-12 18:35:45.904 072 11786.12 131.13 52481.50 88888.00 2016-03-12 18:35:46.404 072 11786.14 131.08 52481.52 88888.00 2016-03-12 18:35:46.904 072 11786.20 131.06 52481.49 88888.00 2016-03-12 18:35:47.404 072 11786.20 131.05 52481.47 88888.00 2016-03-12 18:35:47.904 072 11786.21 131.04 52481.43 88888.00 2016-03-12 18:35:48.404 072 11786.23 131.05 52481.48 88888.00 2016-03-12 18:35:48.904 072 11786.24 131.04 52481.44 88888.00 2016-03-12 18:35:49.404 072 11786.30 131.03 52481.42 88888.00 2016-03-12 18:35:49.904 072 11786.37 131.09 52481.43 88888.00 2016-03-12 18:35:50.404 072 11786.35 131.16 52481.43 88888.00 2016-03-12 18:35:50.904 072 11786.35 131.23 52481.44 88888.00 2016-03-12 18:35:51.404 072 11786.35 131.32 52481.47 88888.00 2016-03-12 18:35:51.904 072 11786.39 131.42 52481.48 88888.00 2016-03-12 18:35:52.404 072 11786.44 131.53 52481.44 88888.00 2016-03-12 18:35:52.904 072 11786.49 131.62 52481.41 88888.00 2016-03-12 18:35:53.404 072 11786.51 131.74 52481.38 88888.00 2016-03-12 18:35:53.904 072 11786.57 131.83 52481.37 88888.00 2016-03-12 18:35:54.404 072 11786.60 131.92 52481.34 88888.00 2016-03-12 18:35:54.904 072 11786.67 132.03 52481.31 88888.00 2016-03-12 18:35:55.404 072 11786.69 132.09 52481.32 88888.00 2016-03-12 18:35:55.904 072 11786.74 132.21 52481.31 88888.00 2016-03-12 18:35:56.404 072 11786.79 132.32 52481.31 88888.00 2016-03-12 18:35:56.904 072 11786.79 132.46 52481.29 88888.00 2016-03-12 18:35:57.404 072 11786.82 132.54 52481.29 88888.00 2016-03-12 18:35:57.904 072 11786.87 132.62 52481.24 88888.00 2016-03-12 18:35:58.404 072 11786.90 132.73 52481.17 88888.00 2016-03-12 18:35:58.904 072 11786.91 132.82 52481.14 88888.00 2016-03-12 18:35:59.404 072 11786.96 132.93 52481.20 88888.00 2016-03-12 18:35:59.904 072 11787.02 133.07 52481.23 88888.00 2016-03-12 18:36:00.404 072 11787.05 133.15 52481.24 88888.00 2016-03-12 18:36:00.904 072 11787.11 133.24 52481.24 88888.00 2016-03-12 18:36:01.404 072 11787.07 133.32 52481.23 88888.00 2016-03-12 18:36:01.904 072 11787.04 133.40 52481.23 88888.00 2016-03-12 18:36:02.404 072 11787.03 133.46 52481.25 88888.00 2016-03-12 18:36:02.904 072 11787.07 133.46 52481.24 88888.00 2016-03-12 18:36:03.404 072 11787.05 133.53 52481.24 88888.00 2016-03-12 18:36:03.904 072 11787.01 133.65 52481.25 88888.00 2016-03-12 18:36:04.404 072 11787.00 133.70 52481.24 88888.00 2016-03-12 18:36:04.904 072 11787.00 133.79 52481.25 88888.00 2016-03-12 18:36:05.404 072 11786.99 133.83 52481.29 88888.00 2016-03-12 18:36:05.904 072 11786.95 133.88 52481.33 88888.00 2016-03-12 18:36:06.404 072 11786.91 133.93 52481.32 88888.00 2016-03-12 18:36:06.904 072 11786.86 133.95 52481.34 88888.00 2016-03-12 18:36:07.404 072 11786.82 133.99 52481.34 88888.00 2016-03-12 18:36:07.904 072 11786.75 133.98 52481.34 88888.00 2016-03-12 18:36:08.404 072 11786.73 134.00 52481.34 88888.00 2016-03-12 18:36:08.904 072 11786.72 134.03 52481.31 88888.00 2016-03-12 18:36:09.404 072 11786.66 134.06 52481.32 88888.00 2016-03-12 18:36:09.904 072 11786.58 134.13 52481.33 88888.00 2016-03-12 18:36:10.404 072 11786.51 134.15 52481.33 88888.00 2016-03-12 18:36:10.904 072 11786.51 134.09 52481.32 88888.00 2016-03-12 18:36:11.404 072 11786.48 134.12 52481.37 88888.00 2016-03-12 18:36:11.904 072 11786.44 134.14 52481.34 88888.00 2016-03-12 18:36:12.404 072 11786.38 134.14 52481.34 88888.00 2016-03-12 18:36:12.904 072 11786.35 134.14 52481.31 88888.00 2016-03-12 18:36:13.404 072 11786.28 134.16 52481.33 88888.00 2016-03-12 18:36:13.904 072 11786.25 134.14 52481.39 88888.00 2016-03-12 18:36:14.404 072 11786.22 134.09 52481.38 88888.00 2016-03-12 18:36:14.904 072 11786.19 134.09 52481.38 88888.00 2016-03-12 18:36:15.404 072 11786.12 134.11 52481.38 88888.00 2016-03-12 18:36:15.904 072 11786.06 134.09 52481.38 88888.00 2016-03-12 18:36:16.404 072 11786.05 134.06 52481.37 88888.00 2016-03-12 18:36:16.904 072 11786.00 133.98 52481.37 88888.00 2016-03-12 18:36:17.404 072 11785.91 133.92 52481.34 88888.00 2016-03-12 18:36:17.904 072 11785.82 133.86 52481.38 88888.00 2016-03-12 18:36:18.404 072 11785.77 133.83 52481.35 88888.00 2016-03-12 18:36:18.904 072 11785.71 133.79 52481.37 88888.00 2016-03-12 18:36:19.404 072 11785.58 133.74 52481.34 88888.00 2016-03-12 18:36:19.904 072 11785.55 133.65 52481.31 88888.00 2016-03-12 18:36:20.404 072 11785.53 133.64 52481.31 88888.00 2016-03-12 18:36:20.904 072 11785.45 133.64 52481.32 88888.00 2016-03-12 18:36:21.404 072 11785.37 133.60 52481.32 88888.00 2016-03-12 18:36:21.904 072 11785.28 133.58 52481.32 88888.00 2016-03-12 18:36:22.404 072 11785.23 133.51 52481.28 88888.00 2016-03-12 18:36:22.904 072 11785.17 133.48 52481.24 88888.00 2016-03-12 18:36:23.404 072 11785.16 133.55 52481.24 88888.00 2016-03-12 18:36:23.904 072 11785.09 133.56 52481.24 88888.00 2016-03-12 18:36:24.404 072 11785.06 133.55 52481.24 88888.00 2016-03-12 18:36:24.904 072 11784.99 133.55 52481.23 88888.00 2016-03-12 18:36:25.404 072 11784.93 133.58 52481.20 88888.00 2016-03-12 18:36:25.904 072 11784.91 133.56 52481.18 88888.00 2016-03-12 18:36:26.404 072 11784.85 133.56 52481.18 88888.00 2016-03-12 18:36:26.904 072 11784.83 133.57 52481.18 88888.00 2016-03-12 18:36:27.404 072 11784.79 133.58 52481.17 88888.00 2016-03-12 18:36:27.904 072 11784.80 133.57 52481.18 88888.00 2016-03-12 18:36:28.404 072 11784.84 133.56 52481.16 88888.00 2016-03-12 18:36:28.904 072 11784.83 133.59 52481.18 88888.00 2016-03-12 18:36:29.404 072 11784.85 133.66 52481.20 88888.00 2016-03-12 18:36:29.904 072 11784.89 133.67 52481.18 88888.00 2016-03-12 18:36:30.404 072 11784.88 133.72 52481.20 88888.00 2016-03-12 18:36:30.904 072 11784.88 133.76 52481.18 88888.00 2016-03-12 18:36:31.404 072 11784.85 133.83 52481.16 88888.00 2016-03-12 18:36:31.904 072 11784.89 133.87 52481.15 88888.00 2016-03-12 18:36:32.404 072 11784.90 133.92 52481.16 88888.00 2016-03-12 18:36:32.904 072 11784.92 133.95 52481.17 88888.00 2016-03-12 18:36:33.404 072 11784.98 133.98 52481.15 88888.00 2016-03-12 18:36:33.904 072 11784.97 133.99 52481.14 88888.00 2016-03-12 18:36:34.404 072 11784.99 134.05 52481.14 88888.00 2016-03-12 18:36:34.904 072 11785.02 134.14 52481.14 88888.00 2016-03-12 18:36:35.404 072 11785.07 134.19 52481.12 88888.00 2016-03-12 18:36:35.904 072 11785.05 134.27 52481.15 88888.00 2016-03-12 18:36:36.404 072 11785.01 134.33 52481.13 88888.00 2016-03-12 18:36:36.904 072 11785.05 134.43 52481.13 88888.00 2016-03-12 18:36:37.404 072 11785.09 134.53 52481.11 88888.00 2016-03-12 18:36:37.904 072 11785.09 134.57 52481.06 88888.00 2016-03-12 18:36:38.404 072 11785.11 134.58 52481.04 88888.00 2016-03-12 18:36:38.904 072 11785.12 134.64 52481.02 88888.00 2016-03-12 18:36:39.404 072 11785.15 134.69 52480.98 88888.00 2016-03-12 18:36:39.904 072 11785.19 134.75 52480.98 88888.00 2016-03-12 18:36:40.404 072 11785.21 134.79 52480.98 88888.00 2016-03-12 18:36:40.904 072 11785.18 134.82 52480.99 88888.00 2016-03-12 18:36:41.404 072 11785.18 134.82 52480.99 88888.00 2016-03-12 18:36:41.904 072 11785.20 134.81 52481.02 88888.00 2016-03-12 18:36:42.404 072 11785.24 134.81 52480.98 88888.00 2016-03-12 18:36:42.904 072 11785.23 134.83 52480.91 88888.00 2016-03-12 18:36:43.404 072 11785.19 134.84 52480.90 88888.00 2016-03-12 18:36:43.904 072 11785.17 134.81 52480.89 88888.00 2016-03-12 18:36:44.404 072 11785.15 134.82 52480.90 88888.00 2016-03-12 18:36:44.904 072 11785.11 134.79 52480.91 88888.00 2016-03-12 18:36:45.404 072 11785.16 134.72 52480.90 88888.00 2016-03-12 18:36:45.904 072 11785.17 134.73 52480.93 88888.00 2016-03-12 18:36:46.404 072 11785.15 134.71 52480.94 88888.00 2016-03-12 18:36:46.904 072 11785.14 134.66 52480.91 88888.00 2016-03-12 18:36:47.404 072 11785.09 134.63 52480.82 88888.00 2016-03-12 18:36:47.904 072 11785.06 134.62 52480.81 88888.00 2016-03-12 18:36:48.404 072 11785.02 134.62 52480.85 88888.00 2016-03-12 18:36:48.904 072 11784.99 134.61 52480.82 88888.00 2016-03-12 18:36:49.404 072 11784.93 134.56 52480.86 88888.00 2016-03-12 18:36:49.904 072 11784.89 134.61 52480.88 88888.00 2016-03-12 18:36:50.404 072 11784.92 134.62 52480.90 88888.00 2016-03-12 18:36:50.904 072 11784.94 134.63 52480.89 88888.00 2016-03-12 18:36:51.404 072 11784.91 134.61 52480.89 88888.00 2016-03-12 18:36:51.904 072 11784.92 134.63 52480.88 88888.00 2016-03-12 18:36:52.404 072 11784.91 134.65 52480.88 88888.00 2016-03-12 18:36:52.904 072 11784.93 134.71 52480.86 88888.00 2016-03-12 18:36:53.404 072 11784.98 134.75 52480.84 88888.00 2016-03-12 18:36:53.904 072 11785.00 134.77 52480.80 88888.00 2016-03-12 18:36:54.404 072 11785.01 134.77 52480.81 88888.00 2016-03-12 18:36:54.904 072 11785.01 134.81 52480.80 88888.00 2016-03-12 18:36:55.404 072 11785.02 134.81 52480.77 88888.00 2016-03-12 18:36:55.904 072 11785.06 134.82 52480.77 88888.00 2016-03-12 18:36:56.404 072 11785.11 134.87 52480.76 88888.00 2016-03-12 18:36:56.904 072 11785.16 134.93 52480.72 88888.00 2016-03-12 18:36:57.404 072 11785.21 134.94 52480.67 88888.00 2016-03-12 18:36:57.904 072 11785.30 134.96 52480.64 88888.00 2016-03-12 18:36:58.404 072 11785.36 134.96 52480.62 88888.00 2016-03-12 18:36:58.904 072 11785.44 135.01 52480.54 88888.00 2016-03-12 18:36:59.404 072 11785.53 135.03 52480.50 88888.00 2016-03-12 18:36:59.904 072 11785.63 135.06 52480.44 88888.00 2016-03-12 18:37:00.404 072 11785.70 135.06 52480.42 88888.00 2016-03-12 18:37:00.904 072 11785.77 135.04 52480.42 88888.00 2016-03-12 18:37:01.404 072 11785.87 135.05 52480.38 88888.00 2016-03-12 18:37:01.904 072 11785.96 135.03 52480.33 88888.00 2016-03-12 18:37:02.404 072 11786.04 135.02 52480.31 88888.00 2016-03-12 18:37:02.904 072 11786.11 134.95 52480.35 88888.00 2016-03-12 18:37:03.404 072 11786.16 134.91 52480.40 88888.00 2016-03-12 18:37:03.904 072 11786.22 134.80 52480.37 88888.00 2016-03-12 18:37:04.404 072 11786.26 134.74 52480.36 88888.00 2016-03-12 18:37:04.904 072 11786.29 134.72 52480.36 88888.00 2016-03-12 18:37:05.404 072 11786.34 134.63 52480.36 88888.00 2016-03-12 18:37:05.904 072 11786.39 134.56 52480.38 88888.00 2016-03-12 18:37:06.404 072 11786.46 134.47 52480.44 88888.00 2016-03-12 18:37:06.904 072 11786.51 134.36 52480.50 88888.00 2016-03-12 18:37:07.404 072 11786.56 134.24 52480.50 88888.00 2016-03-12 18:37:07.904 072 11786.59 134.18 52480.51 88888.00 2016-03-12 18:37:08.404 072 11786.60 134.12 52480.50 88888.00 2016-03-12 18:37:08.904 072 11786.63 134.04 52480.49 88888.00 2016-03-12 18:37:09.404 072 11786.66 133.99 52480.50 88888.00 2016-03-12 18:37:09.904 072 11786.69 133.95 52480.51 88888.00 2016-03-12 18:37:10.404 072 11786.74 133.88 52480.50 88888.00 2016-03-12 18:37:10.904 072 11786.78 133.80 52480.49 88888.00 2016-03-12 18:37:11.404 072 11786.78 133.79 52480.49 88888.00 2016-03-12 18:37:11.904 072 11786.82 133.73 52480.49 88888.00 2016-03-12 18:37:12.404 072 11786.88 133.68 52480.52 88888.00 2016-03-12 18:37:12.904 072 11786.91 133.69 52480.51 88888.00 2016-03-12 18:37:13.404 072 11786.91 133.72 52480.54 88888.00 2016-03-12 18:37:13.904 072 11786.95 133.74 52480.59 88888.00 2016-03-12 18:37:14.404 072 11786.98 133.80 52480.60 88888.00 2016-03-12 18:37:14.904 072 11786.98 133.88 52480.61 88888.00 2016-03-12 18:37:15.405 072 11787.09 133.98 52480.63 88888.00 2016-03-12 18:37:15.905 072 11787.13 134.06 52480.64 88888.00 2016-03-12 18:37:16.405 072 11787.20 134.19 52480.65 88888.00 2016-03-12 18:37:16.905 072 11787.25 134.36 52480.68 88888.00 2016-03-12 18:37:17.405 072 11787.30 134.52 52480.71 88888.00 2016-03-12 18:37:17.905 072 11787.34 134.67 52480.72 88888.00 2016-03-12 18:37:18.405 072 11787.40 134.85 52480.72 88888.00 2016-03-12 18:37:18.905 072 11787.48 135.02 52480.71 88888.00 2016-03-12 18:37:19.405 072 11787.55 135.23 52480.69 88888.00 2016-03-12 18:37:19.905 072 11787.63 135.41 52480.75 88888.00 2016-03-12 18:37:20.405 072 11787.72 135.60 52480.77 88888.00 2016-03-12 18:37:20.905 072 11787.78 135.82 52480.78 88888.00 2016-03-12 18:37:21.405 072 11787.87 136.03 52480.76 88888.00 2016-03-12 18:37:21.905 072 11787.99 136.22 52480.78 88888.00 2016-03-12 18:37:22.405 072 11788.09 136.41 52480.77 88888.00 2016-03-12 18:37:22.905 072 11788.22 136.58 52480.77 88888.00 2016-03-12 18:37:23.405 072 11788.33 136.74 52480.80 88888.00 2016-03-12 18:37:23.905 072 11788.41 136.88 52480.80 88888.00 2016-03-12 18:37:24.405 072 11788.53 137.04 52480.80 88888.00 2016-03-12 18:37:24.905 072 11788.62 137.17 52480.80 88888.00 2016-03-12 18:37:25.405 072 11788.68 137.29 52480.81 88888.00 2016-03-12 18:37:25.905 072 11788.77 137.39 52480.81 88888.00 2016-03-12 18:37:26.405 072 11788.88 137.56 52480.85 88888.00 2016-03-12 18:37:26.905 072 11788.98 137.64 52480.88 88888.00 2016-03-12 18:37:27.405 072 11789.07 137.67 52480.88 88888.00 2016-03-12 18:37:27.905 072 11789.07 137.72 52480.90 88888.00 2016-03-12 18:37:28.405 072 11789.11 137.80 52480.96 88888.00 2016-03-12 18:37:28.905 072 11789.21 137.82 52480.98 88888.00 2016-03-12 18:37:29.405 072 11789.28 137.81 52480.97 88888.00 2016-03-12 18:37:29.905 072 11789.33 137.77 52480.97 88888.00 2016-03-12 18:37:30.405 072 11789.37 137.77 52481.00 88888.00 2016-03-12 18:37:30.905 072 11789.42 137.74 52481.08 88888.00 2016-03-12 18:37:31.405 072 11789.45 137.71 52481.07 88888.00 2016-03-12 18:37:31.905 072 11789.48 137.66 52481.07 88888.00 2016-03-12 18:37:32.405 072 11789.53 137.63 52481.08 88888.00 2016-03-12 18:37:32.905 072 11789.56 137.58 52481.13 88888.00 2016-03-12 18:37:33.405 072 11789.62 137.53 52481.12 88888.00 2016-03-12 18:37:33.905 072 11789.64 137.44 52481.11 88888.00 2016-03-12 18:37:34.405 072 11789.68 137.38 52481.09 88888.00 2016-03-12 18:37:34.905 072 11789.73 137.39 52481.09 88888.00 2016-03-12 18:37:35.405 072 11789.82 137.35 52481.11 88888.00 2016-03-12 18:37:35.905 072 11789.90 137.32 52481.14 88888.00 2016-03-12 18:37:36.405 072 11789.97 137.29 52481.12 88888.00 2016-03-12 18:37:36.905 072 11790.02 137.25 52481.08 88888.00 2016-03-12 18:37:37.405 072 11790.08 137.22 52481.07 88888.00 2016-03-12 18:37:37.905 072 11790.23 137.21 52481.09 88888.00 2016-03-12 18:37:38.405 072 11790.30 137.21 52481.06 88888.00 2016-03-12 18:37:38.905 072 11790.37 137.23 52481.02 88888.00 2016-03-12 18:37:39.405 072 11790.52 137.25 52480.99 88888.00 2016-03-12 18:37:39.905 072 11790.67 137.23 52480.96 88888.00 2016-03-12 18:37:40.405 072 11790.80 137.27 52480.90 88888.00 2016-03-12 18:37:40.905 072 11790.93 137.28 52480.90 88888.00 2016-03-12 18:37:41.405 072 11791.04 137.34 52480.91 88888.00 2016-03-12 18:37:41.905 072 11791.15 137.37 52480.94 88888.00 2016-03-12 18:37:42.405 072 11791.28 137.42 52480.96 88888.00 2016-03-12 18:37:42.905 072 11791.46 137.43 52480.89 88888.00 2016-03-12 18:37:43.405 072 11791.61 137.46 52480.85 88888.00 2016-03-12 18:37:43.905 072 11791.76 137.46 52480.82 88888.00 2016-03-12 18:37:44.405 072 11791.92 137.48 52480.81 88888.00 2016-03-12 18:37:44.905 072 11792.04 137.47 52480.76 88888.00 2016-03-12 18:37:45.405 072 11792.14 137.44 52480.70 88888.00 2016-03-12 18:37:45.905 072 11792.26 137.44 52480.71 88888.00 2016-03-12 18:37:46.405 072 11792.38 137.41 52480.70 88888.00 2016-03-12 18:37:46.905 072 11792.54 137.34 52480.69 88888.00 2016-03-12 18:37:47.405 072 11792.65 137.28 52480.67 88888.00 2016-03-12 18:37:47.905 072 11792.75 137.19 52480.56 88888.00 2016-03-12 18:37:48.405 072 11792.90 137.15 52480.56 88888.00 2016-03-12 18:37:48.905 072 11793.02 137.03 52480.58 88888.00 2016-03-12 18:37:49.405 072 11793.10 136.90 52480.54 88888.00 2016-03-12 18:37:49.905 072 11793.17 136.78 52480.56 88888.00 2016-03-12 18:37:50.405 072 11793.24 136.70 52480.58 88888.00 2016-03-12 18:37:50.905 072 11793.31 136.61 52480.61 88888.00 2016-03-12 18:37:51.405 072 11793.44 136.50 52480.63 88888.00 2016-03-12 18:37:51.905 072 11793.54 136.41 52480.60 88888.00 2016-03-12 18:37:52.405 072 11793.62 136.29 52480.61 88888.00 2016-03-12 18:37:52.905 072 11793.68 136.21 52480.64 88888.00 2016-03-12 18:37:53.405 072 11793.75 136.18 52480.68 88888.00 2016-03-12 18:37:53.905 072 11793.79 136.16 52480.70 88888.00 2016-03-12 18:37:54.405 072 11793.86 136.12 52480.70 88888.00 2016-03-12 18:37:54.905 072 11793.92 136.12 52480.69 88888.00 2016-03-12 18:37:55.405 072 11793.98 136.11 52480.67 88888.00 2016-03-12 18:37:55.905 072 11794.05 136.11 52480.65 88888.00 2016-03-12 18:37:56.405 072 11794.12 136.12 52480.68 88888.00 2016-03-12 18:37:56.905 072 11794.18 136.19 52480.75 88888.00 2016-03-12 18:37:57.405 072 11794.24 136.26 52480.80 88888.00 2016-03-12 18:37:57.905 072 11794.33 136.31 52480.82 88888.00 2016-03-12 18:37:58.405 072 11794.41 136.36 52480.85 88888.00 2016-03-12 18:37:58.905 072 11794.48 136.41 52480.87 88888.00 2016-03-12 18:37:59.405 072 11794.59 136.50 52480.87 88888.00 2016-03-12 18:37:59.905 072 11794.68 136.53 52480.87 88888.00 2016-03-12 18:38:00.405 072 11794.80 136.57 52480.84 88888.00 2016-03-12 18:38:00.905 072 11794.93 136.60 52480.82 88888.00 2016-03-12 18:38:01.405 072 11795.05 136.67 52480.80 88888.00 2016-03-12 18:38:01.905 072 11795.21 136.68 52480.79 88888.00 2016-03-12 18:38:02.405 072 11795.35 136.67 52480.78 88888.00 2016-03-12 18:38:02.905 072 11795.50 136.64 52480.79 88888.00 2016-03-12 18:38:03.405 072 11795.68 136.60 52480.79 88888.00 2016-03-12 18:38:03.905 072 11795.87 136.54 52480.79 88888.00 2016-03-12 18:38:04.405 072 11796.02 136.49 52480.76 88888.00 2016-03-12 18:38:04.905 072 11796.15 136.41 52480.75 88888.00 2016-03-12 18:38:05.405 072 11796.26 136.31 52480.73 88888.00 2016-03-12 18:38:05.905 072 11796.41 136.24 52480.70 88888.00 2016-03-12 18:38:06.405 072 11796.56 136.18 52480.72 88888.00 2016-03-12 18:38:06.905 072 11796.65 136.09 52480.70 88888.00 2016-03-12 18:38:07.405 072 11796.74 135.96 52480.63 88888.00 2016-03-12 18:38:07.905 072 11796.83 135.86 52480.67 88888.00 2016-03-12 18:38:08.405 072 11796.88 135.76 52480.70 88888.00 2016-03-12 18:38:08.905 072 11796.95 135.66 52480.70 88888.00 2016-03-12 18:38:09.405 072 11797.05 135.54 52480.73 88888.00 2016-03-12 18:38:09.905 072 11797.17 135.48 52480.77 88888.00 2016-03-12 18:38:10.405 072 11797.17 135.40 52480.78 88888.00 2016-03-12 18:38:10.905 072 11797.20 135.32 52480.82 88888.00 2016-03-12 18:38:11.405 072 11797.22 135.29 52480.89 88888.00 2016-03-12 18:38:11.905 072 11797.20 135.29 52480.94 88888.00 2016-03-12 18:38:12.405 072 11797.22 135.25 52481.00 88888.00 2016-03-12 18:38:12.905 072 11797.21 135.18 52481.05 88888.00 2016-03-12 18:38:13.405 072 11797.20 135.15 52481.08 88888.00 2016-03-12 18:38:13.905 072 11797.23 135.16 52481.12 88888.00 2016-03-12 18:38:14.405 072 11797.26 135.19 52481.14 88888.00 2016-03-12 18:38:14.905 072 11797.27 135.25 52481.17 88888.00 2016-03-12 18:38:15.405 072 11797.29 135.29 52481.20 88888.00 2016-03-12 18:38:15.905 072 11797.26 135.32 52481.25 88888.00 2016-03-12 18:38:16.405 072 11797.29 135.35 52481.33 88888.00 2016-03-12 18:38:16.905 072 11797.36 135.41 52481.37 88888.00 2016-03-12 18:38:17.405 072 11797.44 135.47 52481.39 88888.00 2016-03-12 18:38:17.905 072 11797.46 135.50 52481.38 88888.00 2016-03-12 18:38:18.405 072 11797.46 135.57 52481.37 88888.00 2016-03-12 18:38:18.905 072 11797.56 135.62 52481.41 88888.00 2016-03-12 18:38:19.405 072 11797.66 135.63 52481.43 88888.00 2016-03-12 18:38:19.905 072 11797.74 135.70 52481.42 88888.00 2016-03-12 18:38:20.405 072 11797.87 135.73 52481.38 88888.00 2016-03-12 18:38:20.905 072 11798.00 135.72 52481.37 88888.00 2016-03-12 18:38:21.405 072 11798.10 135.73 52481.34 88888.00 2016-03-12 18:38:21.905 072 11798.24 135.68 52481.31 88888.00 2016-03-12 18:38:22.405 072 11798.37 135.66 52481.29 88888.00 2016-03-12 18:38:22.905 072 11798.47 135.62 52481.34 88888.00 2016-03-12 18:38:23.405 072 11798.57 135.60 52481.39 88888.00 2016-03-12 18:38:23.905 072 11798.74 135.59 52481.42 88888.00 2016-03-12 18:38:24.405 072 11798.88 135.59 52481.43 88888.00 2016-03-12 18:38:24.905 072 11799.02 135.58 52481.41 88888.00 2016-03-12 18:38:25.405 072 11799.16 135.53 52481.41 88888.00 2016-03-12 18:38:25.905 072 11799.28 135.48 52481.41 88888.00 2016-03-12 18:38:26.405 072 11799.40 135.44 52481.46 88888.00 2016-03-12 18:38:26.905 072 11799.51 135.44 52481.51 88888.00 2016-03-12 18:38:27.405 072 11799.56 135.43 52481.55 88888.00 2016-03-12 18:38:27.905 072 11799.66 135.42 52481.58 88888.00 2016-03-12 18:38:28.405 072 11799.73 135.37 52481.64 88888.00 2016-03-12 18:38:28.905 072 11799.82 135.37 52481.66 88888.00 2016-03-12 18:38:29.405 072 11799.86 135.37 52481.67 88888.00 2016-03-12 18:38:29.905 072 11799.94 135.40 52481.72 88888.00 2016-03-12 18:38:30.405 072 11799.98 135.47 52481.78 88888.00 2016-03-12 18:38:30.905 072 11800.02 135.49 52481.85 88888.00 2016-03-12 18:38:31.405 072 11800.03 135.54 52481.88 88888.00 2016-03-12 18:38:31.905 072 11800.05 135.61 52481.93 88888.00 2016-03-12 18:38:32.405 072 11800.08 135.70 52482.01 88888.00 2016-03-12 18:38:32.905 072 11800.12 135.72 52482.05 88888.00 2016-03-12 18:38:33.405 072 11800.18 135.70 52482.13 88888.00 2016-03-12 18:38:33.905 072 11800.23 135.77 52482.20 88888.00 2016-03-12 18:38:34.405 072 11800.30 135.87 52482.25 88888.00 2016-03-12 18:38:34.905 072 11800.34 135.92 52482.29 88888.00 2016-03-12 18:38:35.405 072 11800.36 135.93 52482.31 88888.00 2016-03-12 18:38:35.905 072 11800.38 135.98 52482.39 88888.00 2016-03-12 18:38:36.405 072 11800.45 136.05 52482.45 88888.00 2016-03-12 18:38:36.905 072 11800.56 136.06 52482.46 88888.00 2016-03-12 18:38:37.405 072 11800.63 136.06 52482.45 88888.00 2016-03-12 18:38:37.905 072 11800.67 136.03 52482.46 88888.00 2016-03-12 18:38:38.405 072 11800.73 136.03 52482.50 88888.00 2016-03-12 18:38:38.905 072 11800.79 136.06 52482.58 88888.00 2016-03-12 18:38:39.405 072 11800.87 136.06 52482.56 88888.00 2016-03-12 18:38:39.905 072 11800.97 136.02 52482.58 88888.00 2016-03-12 18:38:40.405 072 11801.07 136.06 52482.56 88888.00 2016-03-12 18:38:40.905 072 11801.19 136.05 52482.54 88888.00 2016-03-12 18:38:41.405 072 11801.26 136.02 52482.50 88888.00 2016-03-12 18:38:41.905 072 11801.37 136.01 52482.50 88888.00 2016-03-12 18:38:42.405 072 11801.47 136.01 52482.46 88888.00 2016-03-12 18:38:42.905 072 11801.58 135.99 52482.47 88888.00 2016-03-12 18:38:43.405 072 11801.73 135.98 52482.49 88888.00 2016-03-12 18:38:43.905 072 11801.83 135.99 52482.50 88888.00 2016-03-12 18:38:44.405 072 11801.96 136.00 52482.48 88888.00 2016-03-12 18:38:44.905 072 11802.08 135.97 52482.46 88888.00 2016-03-12 18:38:45.405 072 11802.19 135.98 52482.41 88888.00 2016-03-12 18:38:45.905 072 11802.29 136.01 52482.41 88888.00 2016-03-12 18:38:46.405 072 11802.46 136.00 52482.39 88888.00 2016-03-12 18:38:46.905 072 11802.60 136.05 52482.39 88888.00 2016-03-12 18:38:47.405 072 11802.73 136.08 52482.38 88888.00 2016-03-12 18:38:47.905 072 11802.88 136.08 52482.40 88888.00 2016-03-12 18:38:48.405 072 11803.02 136.08 52482.49 88888.00 2016-03-12 18:38:48.905 072 11803.17 136.12 52482.52 88888.00 2016-03-12 18:38:49.405 072 11803.30 136.15 52482.50 88888.00 2016-03-12 18:38:49.905 072 11803.45 136.18 52482.56 88888.00 2016-03-12 18:38:50.405 072 11803.60 136.21 52482.62 88888.00 2016-03-12 18:38:50.905 072 11803.75 136.22 52482.66 88888.00 2016-03-12 18:38:51.405 072 11803.89 136.29 52482.62 88888.00 2016-03-12 18:38:51.905 072 11804.03 136.32 52482.64 88888.00 2016-03-12 18:38:52.405 072 11804.18 136.32 52482.69 88888.00 2016-03-12 18:38:52.905 072 11804.29 136.37 52482.74 88888.00 2016-03-12 18:38:53.405 072 11804.45 136.37 52482.73 88888.00 2016-03-12 18:38:53.905 072 11804.57 136.40 52482.72 88888.00 2016-03-12 18:38:54.405 072 11804.65 136.41 52482.76 88888.00 2016-03-12 18:38:54.905 072 11804.73 136.45 52482.81 88888.00 2016-03-12 18:38:55.405 072 11804.79 136.48 52482.81 88888.00 2016-03-12 18:38:55.905 072 11804.94 136.53 52482.82 88888.00 2016-03-12 18:38:56.405 072 11805.06 136.56 52482.87 88888.00 2016-03-12 18:38:56.905 072 11805.11 136.51 52482.92 88888.00 2016-03-12 18:38:57.405 072 11805.16 136.56 52482.97 88888.00 2016-03-12 18:38:57.905 072 11805.25 136.64 52483.02 88888.00 2016-03-12 18:38:58.405 072 11805.33 136.68 52483.02 88888.00 2016-03-12 18:38:58.905 072 11805.38 136.77 52483.06 88888.00 2016-03-12 18:38:59.405 072 11805.47 136.87 52483.09 88888.00 2016-03-12 18:38:59.905 072 11805.61 136.94 52483.09 88888.00 2016-03-12 18:39:00.405 072 11805.65 137.00 52483.09 88888.00 2016-03-12 18:39:00.905 072 11805.72 137.05 52483.08 88888.00 2016-03-12 18:39:01.405 072 11805.80 137.12 52483.07 88888.00 2016-03-12 18:39:01.905 072 11805.87 137.22 52483.09 88888.00 2016-03-12 18:39:02.405 072 11805.94 137.28 52483.09 88888.00 2016-03-12 18:39:02.905 072 11806.00 137.33 52483.07 88888.00 2016-03-12 18:39:03.405 072 11806.13 137.38 52483.05 88888.00 2016-03-12 18:39:03.905 072 11806.19 137.43 52483.09 88888.00 2016-03-12 18:39:04.405 072 11806.28 137.47 52483.09 88888.00 2016-03-12 18:39:04.905 072 11806.33 137.54 52483.07 88888.00 2016-03-12 18:39:05.405 072 11806.41 137.63 52483.05 88888.00 2016-03-12 18:39:05.905 072 11806.49 137.65 52483.05 88888.00 2016-03-12 18:39:06.405 072 11806.56 137.72 52483.08 88888.00 2016-03-12 18:39:06.905 072 11806.60 137.79 52483.09 88888.00 2016-03-12 18:39:07.405 072 11806.65 137.79 52483.09 88888.00 2016-03-12 18:39:07.905 072 11806.74 137.79 52483.11 88888.00 2016-03-12 18:39:08.405 072 11806.81 137.83 52483.11 88888.00 2016-03-12 18:39:08.905 072 11806.88 137.85 52483.13 88888.00 2016-03-12 18:39:09.405 072 11806.98 137.86 52483.11 88888.00 2016-03-12 18:39:09.905 072 11807.04 137.90 52483.08 88888.00 2016-03-12 18:39:10.405 072 11807.08 137.89 52483.07 88888.00 2016-03-12 18:39:10.905 072 11807.12 137.85 52483.11 88888.00 2016-03-12 18:39:11.405 072 11807.12 137.82 52483.09 88888.00 2016-03-12 18:39:11.905 072 11807.14 137.81 52483.13 88888.00 2016-03-12 18:39:12.405 072 11807.19 137.77 52483.13 88888.00 2016-03-12 18:39:12.905 072 11807.22 137.74 52483.16 88888.00 2016-03-12 18:39:13.405 072 11807.21 137.71 52483.23 88888.00 2016-03-12 18:39:13.905 072 11807.23 137.67 52483.25 88888.00 2016-03-12 18:39:14.405 072 11807.27 137.66 52483.31 88888.00 2016-03-12 18:39:14.905 072 11807.29 137.57 52483.31 88888.00 2016-03-12 18:39:15.405 072 11807.30 137.51 52483.26 88888.00 2016-03-12 18:39:15.905 072 11807.34 137.50 52483.28 88888.00 2016-03-12 18:39:16.405 072 11807.31 137.46 52483.33 88888.00 2016-03-12 18:39:16.905 072 11807.29 137.41 52483.34 88888.00 2016-03-12 18:39:17.405 072 11807.29 137.35 52483.35 88888.00 2016-03-12 18:39:17.905 072 11807.29 137.28 52483.36 88888.00 2016-03-12 18:39:18.405 072 11807.22 137.18 52483.38 88888.00 2016-03-12 18:39:18.905 072 11807.20 137.15 52483.40 88888.00 2016-03-12 18:39:19.405 072 11807.18 137.09 52483.45 88888.00 2016-03-12 18:39:19.905 072 11807.14 137.00 52483.49 88888.00 2016-03-12 18:39:20.405 072 11807.13 136.98 52483.50 88888.00 2016-03-12 18:39:20.905 072 11807.13 136.89 52483.50 88888.00 2016-03-12 18:39:21.405 072 11807.13 136.84 52483.51 88888.00 2016-03-12 18:39:21.905 072 11807.12 136.80 52483.54 88888.00 2016-03-12 18:39:22.405 072 11807.14 136.74 52483.57 88888.00 2016-03-12 18:39:22.905 072 11807.18 136.69 52483.59 88888.00 2016-03-12 18:39:23.405 072 11807.21 136.64 52483.60 88888.00 2016-03-12 18:39:23.905 072 11807.21 136.59 52483.61 88888.00 2016-03-12 18:39:24.405 072 11807.21 136.58 52483.61 88888.00 2016-03-12 18:39:24.905 072 11807.23 136.55 52483.63 88888.00 2016-03-12 18:39:25.405 072 11807.26 136.48 52483.60 88888.00 2016-03-12 18:39:25.905 072 11807.30 136.44 52483.61 88888.00 2016-03-12 18:39:26.405 072 11807.34 136.42 52483.59 88888.00 2016-03-12 18:39:26.905 072 11807.40 136.42 52483.57 88888.00 2016-03-12 18:39:27.405 072 11807.40 136.40 52483.59 88888.00 2016-03-12 18:39:27.905 072 11807.44 136.42 52483.59 88888.00 2016-03-12 18:39:28.405 072 11807.51 136.42 52483.58 88888.00 2016-03-12 18:39:28.905 072 11807.58 136.42 52483.62 88888.00 2016-03-12 18:39:29.405 072 11807.60 136.46 52483.60 88888.00 2016-03-12 18:39:29.905 072 11807.58 136.47 52483.63 88888.00 2016-03-12 18:39:30.405 072 11807.63 136.50 52483.61 88888.00 2016-03-12 18:39:30.905 072 11807.67 136.55 52483.63 88888.00 2016-03-12 18:39:31.405 072 11807.69 136.57 52483.63 88888.00 2016-03-12 18:39:31.905 072 11807.69 136.56 52483.61 88888.00 2016-03-12 18:39:32.405 072 11807.69 136.59 52483.60 88888.00 2016-03-12 18:39:32.905 072 11807.69 136.60 52483.61 88888.00 2016-03-12 18:39:33.405 072 11807.70 136.65 52483.66 88888.00 2016-03-12 18:39:33.905 072 11807.70 136.66 52483.67 88888.00 2016-03-12 18:39:34.405 072 11807.71 136.69 52483.67 88888.00 2016-03-12 18:39:34.905 072 11807.69 136.70 52483.63 88888.00 2016-03-12 18:39:35.405 072 11807.64 136.71 52483.62 88888.00 2016-03-12 18:39:35.905 072 11807.63 136.74 52483.64 88888.00 2016-03-12 18:39:36.405 072 11807.63 136.78 52483.67 88888.00 2016-03-12 18:39:36.905 072 11807.57 136.75 52483.68 88888.00 2016-03-12 18:39:37.405 072 11807.53 136.67 52483.69 88888.00 2016-03-12 18:39:37.905 072 11807.55 136.66 52483.71 88888.00 2016-03-12 18:39:38.405 072 11807.57 136.66 52483.73 88888.00 2016-03-12 18:39:38.905 072 11807.55 136.60 52483.72 88888.00 2016-03-12 18:39:39.405 072 11807.49 136.58 52483.70 88888.00 2016-03-12 18:39:39.905 072 11807.49 136.51 52483.71 88888.00 2016-03-12 18:39:40.405 072 11807.47 136.42 52483.73 88888.00 2016-03-12 18:39:40.905 072 11807.46 136.36 52483.73 88888.00 2016-03-12 18:39:41.405 072 11807.46 136.28 52483.68 88888.00 2016-03-12 18:39:41.905 072 11807.46 136.21 52483.72 88888.00 2016-03-12 18:39:42.405 072 11807.47 136.13 52483.77 88888.00 2016-03-12 18:39:42.905 072 11807.49 136.06 52483.78 88888.00 2016-03-12 18:39:43.405 072 11807.47 135.99 52483.79 88888.00 2016-03-12 18:39:43.905 072 11807.48 135.87 52483.78 88888.00 2016-03-12 18:39:44.405 072 11807.53 135.80 52483.79 88888.00 2016-03-12 18:39:44.905 072 11807.58 135.69 52483.82 88888.00 2016-03-12 18:39:45.406 072 11807.65 135.63 52483.81 88888.00 2016-03-12 18:39:45.906 072 11807.71 135.60 52483.86 88888.00 2016-03-12 18:39:46.406 072 11807.74 135.54 52483.86 88888.00 2016-03-12 18:39:46.906 072 11807.75 135.47 52483.85 88888.00 2016-03-12 18:39:47.406 072 11807.82 135.38 52483.86 88888.00 2016-03-12 18:39:47.906 072 11807.90 135.28 52483.90 88888.00 2016-03-12 18:39:48.406 072 11807.99 135.27 52483.94 88888.00 2016-03-12 18:39:48.906 072 11808.06 135.20 52483.96 88888.00 2016-03-12 18:39:49.406 072 11808.13 135.08 52483.97 88888.00 2016-03-12 18:39:49.906 072 11808.19 135.06 52484.04 88888.00 2016-03-12 18:39:50.406 072 11808.25 135.00 52484.10 88888.00 2016-03-12 18:39:50.906 072 11808.30 134.93 52484.06 88888.00 2016-03-12 18:39:51.406 072 11808.40 134.85 52484.06 88888.00 2016-03-12 18:39:51.906 072 11808.49 134.81 52484.07 88888.00 2016-03-12 18:39:52.406 072 11808.53 134.72 52484.08 88888.00 2016-03-12 18:39:52.906 072 11808.53 134.73 52484.15 88888.00 2016-03-12 18:39:53.406 072 11808.56 134.70 52484.19 88888.00 2016-03-12 18:39:53.906 072 11808.58 134.65 52484.19 88888.00 2016-03-12 18:39:54.406 072 11808.61 134.63 52484.19 88888.00 2016-03-12 18:39:54.906 072 11808.67 134.61 52484.22 88888.00 2016-03-12 18:39:55.406 072 11808.68 134.62 52484.28 88888.00 2016-03-12 18:39:55.906 072 11808.66 134.65 52484.34 88888.00 2016-03-12 18:39:56.406 072 11808.69 134.66 52484.38 88888.00 2016-03-12 18:39:56.906 072 11808.66 134.67 52484.45 88888.00 2016-03-12 18:39:57.406 072 11808.61 134.67 52484.52 88888.00 2016-03-12 18:39:57.906 072 11808.60 134.69 52484.59 88888.00 2016-03-12 18:39:58.406 072 11808.53 134.74 52484.61 88888.00 2016-03-12 18:39:58.906 072 11808.47 134.79 52484.69 88888.00 2016-03-12 18:39:59.406 072 11808.32 134.77 52484.78 88888.00 2016-03-12 18:39:59.906 072 11808.27 134.75 52484.83 88888.00 2016-03-12 18:40:00.406 072 11808.17 134.81 52484.90 88888.00 2016-03-12 18:40:00.906 072 11808.10 134.86 52484.90 88888.00 2016-03-12 18:40:01.406 072 11807.98 134.90 52484.92 88888.00 2016-03-12 18:40:01.906 072 11807.92 134.93 52484.94 88888.00 2016-03-12 18:40:02.406 072 11807.83 134.96 52485.00 88888.00 2016-03-12 18:40:02.906 072 11807.70 134.98 52485.04 88888.00 2016-03-12 18:40:03.406 072 11807.60 135.04 52485.07 88888.00 2016-03-12 18:40:03.906 072 11807.48 135.08 52485.10 88888.00 2016-03-12 18:40:04.406 072 11807.37 135.08 52485.14 88888.00 2016-03-12 18:40:04.906 072 11807.21 135.09 52485.19 88888.00 2016-03-12 18:40:05.406 072 11807.12 135.11 52485.20 88888.00 2016-03-12 18:40:05.906 072 11807.02 135.11 52485.26 88888.00 2016-03-12 18:40:06.406 072 11806.92 135.13 52485.29 88888.00 2016-03-12 18:40:06.906 072 11806.78 135.11 52485.34 88888.00 2016-03-12 18:40:07.406 072 11806.66 135.12 52485.39 88888.00 2016-03-12 18:40:07.906 072 11806.51 135.11 52485.44 88888.00 2016-03-12 18:40:08.406 072 11806.38 135.08 52485.43 88888.00 2016-03-12 18:40:08.906 072 11806.22 135.03 52485.42 88888.00 2016-03-12 18:40:09.406 072 11806.06 134.99 52485.40 88888.00 2016-03-12 18:40:09.906 072 11805.90 134.98 52485.44 88888.00 2016-03-12 18:40:10.406 072 11805.76 134.98 52485.40 88888.00 2016-03-12 18:40:10.906 072 11805.64 134.95 52485.40 88888.00 2016-03-12 18:40:11.406 072 11805.52 134.91 52485.48 88888.00 2016-03-12 18:40:11.906 072 11805.35 134.81 52485.53 88888.00 2016-03-12 18:40:12.406 072 11805.20 134.74 52485.54 88888.00 2016-03-12 18:40:12.906 072 11805.02 134.70 52485.53 88888.00 2016-03-12 18:40:13.406 072 11804.92 134.65 52485.53 88888.00 2016-03-12 18:40:13.906 072 11804.79 134.54 52485.53 88888.00 2016-03-12 18:40:14.406 072 11804.63 134.46 52485.56 88888.00 2016-03-12 18:40:14.906 072 11804.47 134.37 52485.58 88888.00 2016-03-12 18:40:15.406 072 11804.33 134.29 52485.57 88888.00 2016-03-12 18:40:15.906 072 11804.20 134.17 52485.57 88888.00 2016-03-12 18:40:16.406 072 11804.01 134.07 52485.62 88888.00 2016-03-12 18:40:16.906 072 11803.79 133.98 52485.64 88888.00 2016-03-12 18:40:17.406 072 11803.58 133.87 52485.70 88888.00 2016-03-12 18:40:17.906 072 11803.36 133.75 52485.69 88888.00 2016-03-12 18:40:18.406 072 11803.18 133.60 52485.67 88888.00 2016-03-12 18:40:18.906 072 11802.99 133.49 52485.62 88888.00 2016-03-12 18:40:19.406 072 11802.79 133.40 52485.63 88888.00 2016-03-12 18:40:19.906 072 11802.63 133.28 52485.65 88888.00 2016-03-12 18:40:20.406 072 11802.45 133.17 52485.65 88888.00 2016-03-12 18:40:20.906 072 11802.25 133.06 52485.63 88888.00 2016-03-12 18:40:21.406 072 11802.03 132.97 52485.61 88888.00 2016-03-12 18:40:21.906 072 11801.85 132.89 52485.66 88888.00 2016-03-12 18:40:22.406 072 11801.59 132.77 52485.67 88888.00 2016-03-12 18:40:22.906 072 11801.39 132.68 52485.66 88888.00 2016-03-12 18:40:23.406 072 11801.19 132.59 52485.71 88888.00 2016-03-12 18:40:23.906 072 11800.97 132.48 52485.72 88888.00 2016-03-12 18:40:24.406 072 11800.80 132.34 52485.66 88888.00 2016-03-12 18:40:24.906 072 11800.63 132.21 52485.66 88888.00 2016-03-12 18:40:25.406 072 11800.44 132.17 52485.69 88888.00 2016-03-12 18:40:25.906 072 11800.27 132.10 52485.63 88888.00 2016-03-12 18:40:26.406 072 11800.16 132.04 52485.62 88888.00 2016-03-12 18:40:26.906 072 11800.00 132.00 52485.65 88888.00 2016-03-12 18:40:27.406 072 11799.84 131.94 52485.63 88888.00 2016-03-12 18:40:27.906 072 11799.74 131.89 52485.64 88888.00 2016-03-12 18:40:28.406 072 11799.63 131.85 52485.66 88888.00 2016-03-12 18:40:28.906 072 11799.55 131.84 52485.66 88888.00 2016-03-12 18:40:29.406 072 11799.42 131.83 52485.70 88888.00 2016-03-12 18:40:29.906 072 11799.28 131.82 52485.70 88888.00 2016-03-12 18:40:30.406 072 11799.12 131.79 52485.69 88888.00 2016-03-12 18:40:30.906 072 11799.10 131.80 52485.71 88888.00 2016-03-12 18:40:31.406 072 11799.03 131.82 52485.64 88888.00 2016-03-12 18:40:31.906 072 11798.96 131.83 52485.58 88888.00 2016-03-12 18:40:32.406 072 11798.87 131.86 52485.56 88888.00 2016-03-12 18:40:32.906 072 11798.78 131.90 52485.58 88888.00 2016-03-12 18:40:33.406 072 11798.72 132.00 52485.60 88888.00 2016-03-12 18:40:33.906 072 11798.70 132.04 52485.57 88888.00 2016-03-12 18:40:34.406 072 11798.62 132.06 52485.60 88888.00 2016-03-12 18:40:34.906 072 11798.60 132.10 52485.60 88888.00 2016-03-12 18:40:35.406 072 11798.54 132.11 52485.58 88888.00 2016-03-12 18:40:35.906 072 11798.47 132.15 52485.60 88888.00 2016-03-12 18:40:36.406 072 11798.41 132.21 52485.58 88888.00 2016-03-12 18:40:36.906 072 11798.32 132.22 52485.61 88888.00 2016-03-12 18:40:37.406 072 11798.26 132.24 52485.63 88888.00 2016-03-12 18:40:37.906 072 11798.17 132.30 52485.57 88888.00 2016-03-12 18:40:38.406 072 11798.12 132.33 52485.53 88888.00 2016-03-12 18:40:38.906 072 11798.02 132.33 52485.53 88888.00 2016-03-12 18:40:39.406 072 11797.95 132.31 52485.53 88888.00 2016-03-12 18:40:39.906 072 11797.84 132.29 52485.52 88888.00 2016-03-12 18:40:40.406 072 11797.74 132.27 52485.48 88888.00 2016-03-12 18:40:40.906 072 11797.66 132.31 52485.44 88888.00 2016-03-12 18:40:41.406 072 11797.58 132.28 52485.45 88888.00 2016-03-12 18:40:41.906 072 11797.49 132.20 52485.42 88888.00 2016-03-12 18:40:42.406 072 11797.38 132.11 52485.39 88888.00 2016-03-12 18:40:42.906 072 11797.29 132.04 52485.39 88888.00 2016-03-12 18:40:43.406 072 11797.19 131.99 52485.36 88888.00 2016-03-12 18:40:43.906 072 11797.10 131.93 52485.31 88888.00 2016-03-12 18:40:44.406 072 11797.02 131.85 52485.28 88888.00 2016-03-12 18:40:44.906 072 11796.96 131.75 52485.27 88888.00 2016-03-12 18:40:45.406 072 11796.87 131.65 52485.28 88888.00 2016-03-12 18:40:45.906 072 11796.76 131.55 52485.22 88888.00 2016-03-12 18:40:46.406 072 11796.67 131.50 52485.20 88888.00 2016-03-12 18:40:46.906 072 11796.56 131.35 52485.14 88888.00 2016-03-12 18:40:47.406 072 11796.43 131.21 52485.11 88888.00 2016-03-12 18:40:47.906 072 11796.34 131.12 52485.07 88888.00 2016-03-12 18:40:48.406 072 11796.26 130.99 52485.01 88888.00 2016-03-12 18:40:48.906 072 11796.16 130.92 52484.98 88888.00 2016-03-12 18:40:49.406 072 11796.11 130.83 52484.93 88888.00 2016-03-12 18:40:49.906 072 11796.03 130.76 52484.93 88888.00 2016-03-12 18:40:50.406 072 11795.93 130.64 52484.93 88888.00 2016-03-12 18:40:50.906 072 11795.82 130.51 52484.91 88888.00 2016-03-12 18:40:51.406 072 11795.77 130.44 52484.90 88888.00 2016-03-12 18:40:51.906 072 11795.72 130.40 52484.91 88888.00 2016-03-12 18:40:52.406 072 11795.65 130.35 52484.90 88888.00 2016-03-12 18:40:52.906 072 11795.61 130.30 52484.82 88888.00 2016-03-12 18:40:53.406 072 11795.56 130.22 52484.79 88888.00 2016-03-12 18:40:53.906 072 11795.49 130.17 52484.82 88888.00 2016-03-12 18:40:54.406 072 11795.44 130.17 52484.78 88888.00 2016-03-12 18:40:54.906 072 11795.37 130.17 52484.78 88888.00 2016-03-12 18:40:55.406 072 11795.38 130.14 52484.77 88888.00 2016-03-12 18:40:55.906 072 11795.37 130.12 52484.77 88888.00 2016-03-12 18:40:56.406 072 11795.34 130.11 52484.76 88888.00 2016-03-12 18:40:56.906 072 11795.35 130.09 52484.74 88888.00 2016-03-12 18:40:57.406 072 11795.33 130.06 52484.78 88888.00 2016-03-12 18:40:57.906 072 11795.27 130.08 52484.78 88888.00 2016-03-12 18:40:58.406 072 11795.33 130.08 52484.78 88888.00 2016-03-12 18:40:58.906 072 11795.30 130.06 52484.81 88888.00 2016-03-12 18:40:59.406 072 11795.25 130.07 52484.81 88888.00 2016-03-12 18:40:59.906 072 11795.17 130.04 52484.79 88888.00 2016-03-12 18:41:00.406 072 11795.11 130.02 52484.81 88888.00 2016-03-12 18:41:00.906 072 11795.08 130.01 52484.81 88888.00 2016-03-12 18:41:01.406 072 11795.00 129.99 52484.79 88888.00 2016-03-12 18:41:01.906 072 11794.94 129.92 52484.84 88888.00 2016-03-12 18:41:02.406 072 11794.90 129.91 52484.83 88888.00 2016-03-12 18:41:02.906 072 11794.84 129.90 52484.78 88888.00 2016-03-12 18:41:03.406 072 11794.82 129.83 52484.78 88888.00 2016-03-12 18:41:03.906 072 11794.73 129.79 52484.79 88888.00 2016-03-12 18:41:04.406 072 11794.65 129.79 52484.78 88888.00 2016-03-12 18:41:04.906 072 11794.64 129.73 52484.78 88888.00 2016-03-12 18:41:05.406 072 11794.58 129.72 52484.77 88888.00 2016-03-12 18:41:05.906 072 11794.51 129.69 52484.75 88888.00 2016-03-12 18:41:06.406 072 11794.49 129.63 52484.72 88888.00 2016-03-12 18:41:06.906 072 11794.41 129.56 52484.72 88888.00 2016-03-12 18:41:07.406 072 11794.38 129.51 52484.75 88888.00 2016-03-12 18:41:07.906 072 11794.37 129.51 52484.76 88888.00 2016-03-12 18:41:08.406 072 11794.36 129.47 52484.74 88888.00 2016-03-12 18:41:08.906 072 11794.29 129.43 52484.73 88888.00 2016-03-12 18:41:09.406 072 11794.28 129.46 52484.74 88888.00 2016-03-12 18:41:09.906 072 11794.29 129.44 52484.74 88888.00 2016-03-12 18:41:10.406 072 11794.24 129.43 52484.72 88888.00 2016-03-12 18:41:10.906 072 11794.24 129.49 52484.70 88888.00 2016-03-12 18:41:11.406 072 11794.27 129.51 52484.69 88888.00 2016-03-12 18:41:11.906 072 11794.28 129.53 52484.67 88888.00 2016-03-12 18:41:12.406 072 11794.30 129.57 52484.66 88888.00 2016-03-12 18:41:12.906 072 11794.33 129.57 52484.65 88888.00 2016-03-12 18:41:13.406 072 11794.37 129.59 52484.60 88888.00 2016-03-12 18:41:13.906 072 11794.39 129.63 52484.59 88888.00 2016-03-12 18:41:14.406 072 11794.41 129.69 52484.59 88888.00 2016-03-12 18:41:14.906 072 11794.41 129.76 52484.64 88888.00 2016-03-12 18:41:15.406 072 11794.48 129.81 52484.67 88888.00 2016-03-12 18:41:15.906 072 11794.49 129.85 52484.70 88888.00 2016-03-12 18:41:16.406 072 11794.44 129.92 52484.68 88888.00 2016-03-12 18:41:16.906 072 11794.45 129.96 52484.70 88888.00 2016-03-12 18:41:17.406 072 11794.49 129.99 52484.75 88888.00 2016-03-12 18:41:17.906 072 11794.50 130.02 52484.78 88888.00 2016-03-12 18:41:18.406 072 11794.47 130.10 52484.85 88888.00 2016-03-12 18:41:18.906 072 11794.42 130.15 52484.90 88888.00 2016-03-12 18:41:19.406 072 11794.41 130.18 52484.94 88888.00 2016-03-12 18:41:19.906 072 11794.38 130.22 52485.00 88888.00 2016-03-12 18:41:20.406 072 11794.29 130.26 52485.02 88888.00 2016-03-12 18:41:20.906 072 11794.26 130.29 52484.99 88888.00 2016-03-12 18:41:21.406 072 11794.26 130.31 52485.02 88888.00 2016-03-12 18:41:21.906 072 11794.19 130.38 52485.05 88888.00 2016-03-12 18:41:22.406 072 11794.16 130.43 52485.04 88888.00 2016-03-12 18:41:22.906 072 11794.12 130.47 52485.08 88888.00 2016-03-12 18:41:23.406 072 11794.04 130.50 52485.12 88888.00 2016-03-12 18:41:23.906 072 11793.96 130.54 52485.14 88888.00 2016-03-12 18:41:24.406 072 11793.91 130.58 52485.14 88888.00 2016-03-12 18:41:24.906 072 11793.84 130.64 52485.12 88888.00 2016-03-12 18:41:25.406 072 11793.72 130.70 52485.17 88888.00 2016-03-12 18:41:25.906 072 11793.67 130.73 52485.21 88888.00 2016-03-12 18:41:26.406 072 11793.67 130.78 52485.18 88888.00 2016-03-12 18:41:26.906 072 11793.60 130.85 52485.19 88888.00 2016-03-12 18:41:27.406 072 11793.52 130.88 52485.20 88888.00 2016-03-12 18:41:27.906 072 11793.48 130.94 52485.21 88888.00 2016-03-12 18:41:28.406 072 11793.43 130.97 52485.23 88888.00 2016-03-12 18:41:28.906 072 11793.41 131.05 52485.25 88888.00 2016-03-12 18:41:29.406 072 11793.35 131.08 52485.29 88888.00 2016-03-12 18:41:29.906 072 11793.34 131.12 52485.32 88888.00 2016-03-12 18:41:30.406 072 11793.32 131.17 52485.26 88888.00 2016-03-12 18:41:30.906 072 11793.35 131.21 52485.27 88888.00 2016-03-12 18:41:31.406 072 11793.36 131.26 52485.25 88888.00 2016-03-12 18:41:31.906 072 11793.30 131.30 52485.26 88888.00 2016-03-12 18:41:32.406 072 11793.28 131.36 52485.30 88888.00 2016-03-12 18:41:32.906 072 11793.32 131.40 52485.30 88888.00 2016-03-12 18:41:33.406 072 11793.31 131.41 52485.29 88888.00 2016-03-12 18:41:33.906 072 11793.26 131.43 52485.30 88888.00 2016-03-12 18:41:34.406 072 11793.25 131.45 52485.35 88888.00 2016-03-12 18:41:34.906 072 11793.25 131.42 52485.31 88888.00 2016-03-12 18:41:35.406 072 11793.28 131.44 52485.21 88888.00 2016-03-12 18:41:35.906 072 11793.34 131.47 52485.17 88888.00 2016-03-12 18:41:36.406 072 11793.39 131.56 52485.16 88888.00 2016-03-12 18:41:36.906 072 11793.40 131.60 52485.18 88888.00 2016-03-12 18:41:37.406 072 11793.41 131.59 52485.21 88888.00 2016-03-12 18:41:37.906 072 11793.40 131.62 52485.21 88888.00 2016-03-12 18:41:38.406 072 11793.43 131.67 52485.18 88888.00 2016-03-12 18:41:38.906 072 11793.48 131.73 52485.21 88888.00 2016-03-12 18:41:39.406 072 11793.51 131.74 52485.23 88888.00 2016-03-12 18:41:39.906 072 11793.58 131.80 52485.18 88888.00 2016-03-12 18:41:40.406 072 11793.61 131.81 52485.16 88888.00 2016-03-12 18:41:40.906 072 11793.65 131.82 52485.12 88888.00 2016-03-12 18:41:41.406 072 11793.72 131.85 52485.07 88888.00 2016-03-12 18:41:41.906 072 11793.79 131.86 52485.02 88888.00 2016-03-12 18:41:42.406 072 11793.87 131.92 52485.02 88888.00 2016-03-12 18:41:42.906 072 11793.94 131.99 52485.00 88888.00 2016-03-12 18:41:43.406 072 11794.04 132.02 52484.95 88888.00 2016-03-12 18:41:43.906 072 11794.18 132.06 52484.96 88888.00 2016-03-12 18:41:44.406 072 11794.27 132.10 52484.94 88888.00 2016-03-12 18:41:44.906 072 11794.32 132.15 52484.92 88888.00 2016-03-12 18:41:45.406 072 11794.37 132.19 52484.90 88888.00 2016-03-12 18:41:45.906 072 11794.46 132.20 52484.86 88888.00 2016-03-12 18:41:46.406 072 11794.58 132.28 52484.81 88888.00 2016-03-12 18:41:46.906 072 11794.64 132.29 52484.76 88888.00 2016-03-12 18:41:47.406 072 11794.74 132.32 52484.68 88888.00 2016-03-12 18:41:47.906 072 11794.81 132.32 52484.68 88888.00 2016-03-12 18:41:48.406 072 11794.90 132.33 52484.68 88888.00 2016-03-12 18:41:48.906 072 11794.94 132.37 52484.61 88888.00 2016-03-12 18:41:49.406 072 11795.01 132.39 52484.59 88888.00 2016-03-12 18:41:49.906 072 11795.08 132.40 52484.60 88888.00 2016-03-12 18:41:50.406 072 11795.14 132.44 52484.61 88888.00 2016-03-12 18:41:50.906 072 11795.19 132.44 52484.57 88888.00 2016-03-12 18:41:51.406 072 11795.24 132.47 52484.54 88888.00 2016-03-12 18:41:51.906 072 11795.32 132.53 52484.52 88888.00 2016-03-12 18:41:52.406 072 11795.37 132.56 52484.55 88888.00 2016-03-12 18:41:52.906 072 11795.40 132.58 52484.51 88888.00 2016-03-12 18:41:53.406 072 11795.47 132.61 52484.51 88888.00 2016-03-12 18:41:53.906 072 11795.54 132.71 52484.51 88888.00 2016-03-12 18:41:54.406 072 11795.60 132.80 52484.54 88888.00 2016-03-12 18:41:54.906 072 11795.71 132.86 52484.58 88888.00 2016-03-12 18:41:55.406 072 11795.77 132.95 52484.56 88888.00 2016-03-12 18:41:55.906 072 11795.85 133.06 52484.51 88888.00 2016-03-12 18:41:56.406 072 11795.90 133.12 52484.51 88888.00 2016-03-12 18:41:56.906 072 11796.00 133.20 52484.51 88888.00 2016-03-12 18:41:57.406 072 11796.12 133.31 52484.48 88888.00 2016-03-12 18:41:57.906 072 11796.15 133.46 52484.46 88888.00 2016-03-12 18:41:58.406 072 11796.19 133.58 52484.43 88888.00 2016-03-12 18:41:58.906 072 11796.24 133.68 52484.43 88888.00 2016-03-12 18:41:59.406 072 11796.33 133.82 52484.45 88888.00 2016-03-12 18:41:59.906 072 11796.44 133.94 52484.43 88888.00 2016-03-12 18:42:00.406 072 11796.52 134.06 52484.46 88888.00 2016-03-12 18:42:00.906 072 11796.60 134.16 52484.47 88888.00 2016-03-12 18:42:01.406 072 11796.72 134.26 52484.40 88888.00 2016-03-12 18:42:01.906 072 11796.82 134.35 52484.39 88888.00 2016-03-12 18:42:02.406 072 11796.90 134.41 52484.39 88888.00 2016-03-12 18:42:02.906 072 11797.04 134.52 52484.39 88888.00 2016-03-12 18:42:03.406 072 11797.19 134.62 52484.41 88888.00 2016-03-12 18:42:03.906 072 11797.29 134.70 52484.40 88888.00 2016-03-12 18:42:04.406 072 11797.37 134.72 52484.38 88888.00 2016-03-12 18:42:04.906 072 11797.43 134.74 52484.37 88888.00 2016-03-12 18:42:05.406 072 11797.54 134.82 52484.35 88888.00 2016-03-12 18:42:05.906 072 11797.67 134.84 52484.32 88888.00 2016-03-12 18:42:06.406 072 11797.82 134.92 52484.28 88888.00 2016-03-12 18:42:06.906 072 11797.91 135.02 52484.26 88888.00 2016-03-12 18:42:07.406 072 11798.01 135.06 52484.26 88888.00 2016-03-12 18:42:07.906 072 11798.10 135.03 52484.23 88888.00 2016-03-12 18:42:08.406 072 11798.19 135.03 52484.21 88888.00 2016-03-12 18:42:08.906 072 11798.26 135.00 52484.17 88888.00 2016-03-12 18:42:09.406 072 11798.35 134.95 52484.14 88888.00 2016-03-12 18:42:09.906 072 11798.44 134.91 52484.13 88888.00 2016-03-12 18:42:10.406 072 11798.51 134.90 52484.12 88888.00 2016-03-12 18:42:10.906 072 11798.59 134.90 52484.07 88888.00 2016-03-12 18:42:11.406 072 11798.72 134.89 52484.06 88888.00 2016-03-12 18:42:11.906 072 11798.79 134.86 52484.04 88888.00 2016-03-12 18:42:12.406 072 11798.85 134.83 52484.06 88888.00 2016-03-12 18:42:12.906 072 11798.88 134.79 52484.05 88888.00 2016-03-12 18:42:13.406 072 11798.93 134.74 52484.06 88888.00 2016-03-12 18:42:13.906 072 11798.95 134.74 52484.10 88888.00 2016-03-12 18:42:14.406 072 11798.98 134.71 52484.08 88888.00 2016-03-12 18:42:14.906 072 11798.98 134.70 52484.06 88888.00 2016-03-12 18:42:15.406 072 11799.00 134.66 52484.06 88888.00 2016-03-12 18:42:15.906 072 11798.93 134.61 52484.08 88888.00 2016-03-12 18:42:16.406 072 11798.87 134.61 52484.12 88888.00 2016-03-12 18:42:16.906 072 11798.85 134.61 52484.12 88888.00 2016-03-12 18:42:17.406 072 11798.86 134.62 52484.10 88888.00 2016-03-12 18:42:17.906 072 11798.84 134.54 52484.08 88888.00 2016-03-12 18:42:18.406 072 11798.80 134.54 52484.07 88888.00 2016-03-12 18:42:18.906 072 11798.75 134.57 52484.12 88888.00 2016-03-12 18:42:19.406 072 11798.75 134.61 52484.13 88888.00 2016-03-12 18:42:19.906 072 11798.71 134.65 52484.12 88888.00 2016-03-12 18:42:20.406 072 11798.68 134.66 52484.14 88888.00 2016-03-12 18:42:20.906 072 11798.68 134.67 52484.15 88888.00 2016-03-12 18:42:21.406 072 11798.65 134.70 52484.15 88888.00 2016-03-12 18:42:21.906 072 11798.62 134.67 52484.15 88888.00 2016-03-12 18:42:22.406 072 11798.59 134.70 52484.17 88888.00 2016-03-12 18:42:22.906 072 11798.58 134.69 52484.21 88888.00 2016-03-12 18:42:23.406 072 11798.58 134.71 52484.20 88888.00 2016-03-12 18:42:23.906 072 11798.57 134.70 52484.23 88888.00 2016-03-12 18:42:24.406 072 11798.51 134.70 52484.28 88888.00 2016-03-12 18:42:24.906 072 11798.44 134.67 52484.31 88888.00 2016-03-12 18:42:25.406 072 11798.43 134.65 52484.34 88888.00 2016-03-12 18:42:25.906 072 11798.42 134.64 52484.33 88888.00 2016-03-12 18:42:26.406 072 11798.41 134.61 52484.34 88888.00 2016-03-12 18:42:26.906 072 11798.44 134.53 52484.37 88888.00 2016-03-12 18:42:27.406 072 11798.43 134.47 52484.37 88888.00 2016-03-12 18:42:27.906 072 11798.40 134.41 52484.38 88888.00 2016-03-12 18:42:28.406 072 11798.40 134.35 52484.39 88888.00 2016-03-12 18:42:28.906 072 11798.39 134.31 52484.41 88888.00 2016-03-12 18:42:29.406 072 11798.40 134.22 52484.43 88888.00 2016-03-12 18:42:29.906 072 11798.43 134.12 52484.43 88888.00 2016-03-12 18:42:30.407 072 11798.41 134.03 52484.42 88888.00 2016-03-12 18:42:30.907 072 11798.41 133.97 52484.46 88888.00 2016-03-12 18:42:31.407 072 11798.36 133.88 52484.49 88888.00 2016-03-12 18:42:31.907 072 11798.35 133.77 52484.48 88888.00 2016-03-12 18:42:32.407 072 11798.30 133.75 52484.49 88888.00 2016-03-12 18:42:32.907 072 11798.28 133.70 52484.51 88888.00 2016-03-12 18:42:33.407 072 11798.28 133.65 52484.52 88888.00 2016-03-12 18:42:33.907 072 11798.28 133.61 52484.54 88888.00 2016-03-12 18:42:34.407 072 11798.27 133.56 52484.59 88888.00 2016-03-12 18:42:34.907 072 11798.28 133.50 52484.60 88888.00 2016-03-12 18:42:35.407 072 11798.28 133.49 52484.58 88888.00 2016-03-12 18:42:35.907 072 11798.28 133.49 52484.61 88888.00 2016-03-12 18:42:36.407 072 11798.28 133.51 52484.61 88888.00 2016-03-12 18:42:36.907 072 11798.33 133.55 52484.70 88888.00 2016-03-12 18:42:37.407 072 11798.37 133.55 52484.76 88888.00 2016-03-12 18:42:37.907 072 11798.36 133.57 52484.78 88888.00 2016-03-12 18:42:38.407 072 11798.37 133.58 52484.84 88888.00 2016-03-12 18:42:38.907 072 11798.43 133.65 52484.88 88888.00 2016-03-12 18:42:39.407 072 11798.47 133.74 52484.90 88888.00 2016-03-12 18:42:39.907 072 11798.51 133.79 52484.93 88888.00 2016-03-12 18:42:40.407 072 11798.58 133.86 52485.00 88888.00 2016-03-12 18:42:40.907 072 11798.57 133.92 52485.05 88888.00 2016-03-12 18:42:41.407 072 11798.59 133.99 52485.01 88888.00 2016-03-12 18:42:41.907 072 11798.61 134.09 52485.02 88888.00 2016-03-12 18:42:42.407 072 11798.65 134.23 52485.10 88888.00 2016-03-12 18:42:42.907 072 11798.68 134.31 52485.14 88888.00 2016-03-12 18:42:43.407 072 11798.74 134.40 52485.18 88888.00 2016-03-12 18:42:43.907 072 11798.83 134.53 52485.19 88888.00 2016-03-12 18:42:44.407 072 11798.86 134.61 52485.22 88888.00 2016-03-12 18:42:44.907 072 11798.91 134.66 52485.26 88888.00 2016-03-12 18:42:45.407 072 11798.94 134.79 52485.30 88888.00 2016-03-12 18:42:45.907 072 11798.97 134.87 52485.35 88888.00 2016-03-12 18:42:46.407 072 11798.97 134.94 52485.31 88888.00 2016-03-12 18:42:46.907 072 11799.03 135.02 52485.35 88888.00 2016-03-12 18:42:47.407 072 11799.07 135.09 52485.39 88888.00 2016-03-12 18:42:47.907 072 11799.10 135.11 52485.40 88888.00 2016-03-12 18:42:48.407 072 11799.11 135.21 52485.43 88888.00 2016-03-12 18:42:48.907 072 11799.04 135.32 52485.43 88888.00 2016-03-12 18:42:49.407 072 11799.02 135.37 52485.48 88888.00 2016-03-12 18:42:49.907 072 11799.05 135.41 52485.53 88888.00 2016-03-12 18:42:50.407 072 11799.02 135.48 52485.57 88888.00 2016-03-12 18:42:50.907 072 11799.01 135.52 52485.56 88888.00 2016-03-12 18:42:51.407 072 11798.96 135.52 52485.56 88888.00 2016-03-12 18:42:51.907 072 11798.96 135.54 52485.57 88888.00 2016-03-12 18:42:52.407 072 11798.94 135.61 52485.62 88888.00 2016-03-12 18:42:52.907 072 11798.84 135.61 52485.67 88888.00 2016-03-12 18:42:53.407 072 11798.83 135.64 52485.69 88888.00 2016-03-12 18:42:53.907 072 11798.79 135.68 52485.71 88888.00 2016-03-12 18:42:54.407 072 11798.72 135.67 52485.73 88888.00 2016-03-12 18:42:54.907 072 11798.69 135.70 52485.71 88888.00 2016-03-12 18:42:55.407 072 11798.67 135.71 52485.72 88888.00 2016-03-12 18:42:55.907 072 11798.65 135.70 52485.67 88888.00 2016-03-12 18:42:56.407 072 11798.61 135.67 52485.69 88888.00 2016-03-12 18:42:56.907 072 11798.57 135.62 52485.71 88888.00 2016-03-12 18:42:57.407 072 11798.56 135.63 52485.71 88888.00 2016-03-12 18:42:57.907 072 11798.56 135.62 52485.69 88888.00 2016-03-12 18:42:58.407 072 11798.59 135.63 52485.75 88888.00 2016-03-12 18:42:58.907 072 11798.59 135.63 52485.78 88888.00 2016-03-12 18:42:59.407 072 11798.60 135.62 52485.80 88888.00 2016-03-12 18:42:59.907 072 11798.57 135.57 52485.76 88888.00 2016-03-12 18:43:00.407 072 11798.52 135.53 52485.76 88888.00 2016-03-12 18:43:00.907 072 11798.49 135.52 52485.78 88888.00 2016-03-12 18:43:01.407 072 11798.50 135.49 52485.80 88888.00 2016-03-12 18:43:01.907 072 11798.51 135.45 52485.76 88888.00 2016-03-12 18:43:02.407 072 11798.51 135.45 52485.74 88888.00 2016-03-12 18:43:02.907 072 11798.53 135.41 52485.75 88888.00 2016-03-12 18:43:03.407 072 11798.57 135.35 52485.82 88888.00 2016-03-12 18:43:03.907 072 11798.60 135.34 52485.84 88888.00 2016-03-12 18:43:04.407 072 11798.59 135.34 52485.80 88888.00 2016-03-12 18:43:04.907 072 11798.54 135.32 52485.75 88888.00 2016-03-12 18:43:05.407 072 11798.53 135.31 52485.75 88888.00 2016-03-12 18:43:05.907 072 11798.56 135.32 52485.74 88888.00 2016-03-12 18:43:06.407 072 11798.57 135.28 52485.75 88888.00 2016-03-12 18:43:06.907 072 11798.52 135.27 52485.75 88888.00 2016-03-12 18:43:07.407 072 11798.47 135.25 52485.75 88888.00 2016-03-12 18:43:07.907 072 11798.49 135.25 52485.74 88888.00 2016-03-12 18:43:08.407 072 11798.48 135.22 52485.74 88888.00 2016-03-12 18:43:08.907 072 11798.47 135.15 52485.70 88888.00 2016-03-12 18:43:09.407 072 11798.41 135.12 52485.69 88888.00 2016-03-12 18:43:09.907 072 11798.40 135.09 52485.70 88888.00 2016-03-12 18:43:10.407 072 11798.40 135.06 52485.70 88888.00 2016-03-12 18:43:10.907 072 11798.39 135.02 52485.63 88888.00 2016-03-12 18:43:11.407 072 11798.37 134.99 52485.63 88888.00 2016-03-12 18:43:11.907 072 11798.34 134.96 52485.66 88888.00 2016-03-12 18:43:12.407 072 11798.33 134.99 52485.62 88888.00 2016-03-12 18:43:12.907 072 11798.34 134.95 52485.58 88888.00 2016-03-12 18:43:13.407 072 11798.35 134.93 52485.53 88888.00 2016-03-12 18:43:13.907 072 11798.31 134.93 52485.51 88888.00 2016-03-12 18:43:14.407 072 11798.28 134.94 52485.46 88888.00 2016-03-12 18:43:14.907 072 11798.26 134.92 52485.39 88888.00 2016-03-12 18:43:15.407 072 11798.24 134.90 52485.40 88888.00 2016-03-12 18:43:15.907 072 11798.27 134.85 52485.35 88888.00 2016-03-12 18:43:16.407 072 11798.30 134.84 52485.30 88888.00 2016-03-12 18:43:16.907 072 11798.31 134.86 52485.34 88888.00 2016-03-12 18:43:17.407 072 11798.32 134.90 52485.29 88888.00 2016-03-12 18:43:17.907 072 11798.36 134.90 52485.26 88888.00 2016-03-12 18:43:18.407 072 11798.37 134.92 52485.25 88888.00 2016-03-12 18:43:18.907 072 11798.40 134.91 52485.23 88888.00 2016-03-12 18:43:19.407 072 11798.44 134.91 52485.20 88888.00 2016-03-12 18:43:19.907 072 11798.50 134.95 52485.20 88888.00 2016-03-12 18:43:20.407 072 11798.53 134.99 52485.18 88888.00 2016-03-12 18:43:20.907 072 11798.57 134.99 52485.18 88888.00 2016-03-12 18:43:21.407 072 11798.61 135.01 52485.18 88888.00 2016-03-12 18:43:21.907 072 11798.63 134.99 52485.16 88888.00 2016-03-12 18:43:22.407 072 11798.65 135.02 52485.11 88888.00 2016-03-12 18:43:22.907 072 11798.71 135.06 52485.08 88888.00 2016-03-12 18:43:23.407 072 11798.81 135.08 52485.05 88888.00 2016-03-12 18:43:23.907 072 11798.86 135.08 52485.03 88888.00 2016-03-12 18:43:24.407 072 11798.92 135.06 52485.03 88888.00 2016-03-12 18:43:24.907 072 11798.94 135.04 52485.03 88888.00 2016-03-12 18:43:25.407 072 11799.00 135.05 52485.03 88888.00 2016-03-12 18:43:25.907 072 11798.98 135.06 52485.02 88888.00 2016-03-12 18:43:26.407 072 11799.00 135.08 52485.02 88888.00 2016-03-12 18:43:26.907 072 11799.04 135.01 52484.99 88888.00 2016-03-12 18:43:27.407 072 11799.04 134.98 52485.00 88888.00 2016-03-12 18:43:27.907 072 11799.06 134.93 52484.99 88888.00 2016-03-12 18:43:28.407 072 11799.04 134.87 52484.94 88888.00 2016-03-12 18:43:28.907 072 11799.03 134.85 52484.94 88888.00 2016-03-12 18:43:29.407 072 11799.05 134.82 52484.93 88888.00 2016-03-12 18:43:29.907 072 11799.12 134.72 52484.88 88888.00 2016-03-12 18:43:30.407 072 11799.13 134.64 52484.86 88888.00 2016-03-12 18:43:30.907 072 11799.12 134.60 52484.84 88888.00 2016-03-12 18:43:31.407 072 11799.09 134.52 52484.82 88888.00 2016-03-12 18:43:31.907 072 11799.07 134.45 52484.82 88888.00 2016-03-12 18:43:32.407 072 11799.04 134.36 52484.84 88888.00 2016-03-12 18:43:32.907 072 11799.03 134.33 52484.87 88888.00 2016-03-12 18:43:33.407 072 11798.96 134.24 52484.87 88888.00 2016-03-12 18:43:33.907 072 11798.91 134.13 52484.85 88888.00 2016-03-12 18:43:34.407 072 11798.84 133.99 52484.85 88888.00 2016-03-12 18:43:34.907 072 11798.77 133.89 52484.85 88888.00 2016-03-12 18:43:35.407 072 11798.74 133.84 52484.88 88888.00 2016-03-12 18:43:35.907 072 11798.67 133.74 52484.87 88888.00 2016-03-12 18:43:36.407 072 11798.61 133.66 52484.86 88888.00 2016-03-12 18:43:36.907 072 11798.52 133.57 52484.84 88888.00 2016-03-12 18:43:37.407 072 11798.41 133.50 52484.82 88888.00 2016-03-12 18:43:37.907 072 11798.32 133.47 52484.85 88888.00 2016-03-12 18:43:38.407 072 11798.19 133.43 52484.87 88888.00 2016-03-12 18:43:38.907 072 11798.07 133.35 52484.91 88888.00 2016-03-12 18:43:39.407 072 11797.96 133.29 52484.93 88888.00 2016-03-12 18:43:39.907 072 11797.86 133.25 52484.91 88888.00 2016-03-12 18:43:40.407 072 11797.74 133.20 52484.93 88888.00 2016-03-12 18:43:40.907 072 11797.63 133.20 52484.99 88888.00 2016-03-12 18:43:41.407 072 11797.51 133.21 52485.03 88888.00 2016-03-12 18:43:41.907 072 11797.40 133.27 52485.04 88888.00 2016-03-12 18:43:42.407 072 11797.25 133.32 52485.08 88888.00 2016-03-12 18:43:42.907 072 11797.12 133.37 52485.12 88888.00 2016-03-12 18:43:43.407 072 11796.99 133.38 52485.12 88888.00 2016-03-12 18:43:43.907 072 11796.85 133.43 52485.12 88888.00 2016-03-12 18:43:44.407 072 11796.69 133.47 52485.14 88888.00 2016-03-12 18:43:44.907 072 11796.57 133.48 52485.18 88888.00 2016-03-12 18:43:45.407 072 11796.51 133.56 52485.23 88888.00 2016-03-12 18:43:45.907 072 11796.40 133.65 52485.29 88888.00 2016-03-12 18:43:46.407 072 11796.30 133.74 52485.35 88888.00 2016-03-12 18:43:46.907 072 11796.20 133.80 52485.37 88888.00 2016-03-12 18:43:47.407 072 11796.07 133.85 52485.40 88888.00 2016-03-12 18:43:47.907 072 11795.96 133.92 52485.40 88888.00 2016-03-12 18:43:48.407 072 11795.82 133.98 52485.44 88888.00 2016-03-12 18:43:48.907 072 11795.69 134.02 52485.49 88888.00 2016-03-12 18:43:49.407 072 11795.65 134.09 52485.48 88888.00 2016-03-12 18:43:49.907 072 11795.54 134.18 52485.49 88888.00 2016-03-12 18:43:50.407 072 11795.41 134.23 52485.51 88888.00 2016-03-12 18:43:50.907 072 11795.35 134.28 52485.47 88888.00 2016-03-12 18:43:51.407 072 11795.27 134.31 52485.40 88888.00 2016-03-12 18:43:51.907 072 11795.17 134.29 52485.42 88888.00 2016-03-12 18:43:52.407 072 11795.09 134.35 52485.44 88888.00 2016-03-12 18:43:52.907 072 11795.02 134.40 52485.37 88888.00 2016-03-12 18:43:53.407 072 11794.90 134.42 52485.35 88888.00 2016-03-12 18:43:53.907 072 11794.75 134.38 52485.37 88888.00 2016-03-12 18:43:54.407 072 11794.63 134.35 52485.36 88888.00 2016-03-12 18:43:54.907 072 11794.56 134.34 52485.34 88888.00 2016-03-12 18:43:55.407 072 11794.46 134.33 52485.32 88888.00 2016-03-12 18:43:55.907 072 11794.37 134.36 52485.32 88888.00 2016-03-12 18:43:56.407 072 11794.30 134.33 52485.29 88888.00 2016-03-12 18:43:56.907 072 11794.16 134.25 52485.25 88888.00 2016-03-12 18:43:57.407 072 11794.07 134.22 52485.21 88888.00 2016-03-12 18:43:57.907 072 11794.03 134.17 52485.17 88888.00 2016-03-12 18:43:58.407 072 11793.92 134.11 52485.11 88888.00 2016-03-12 18:43:58.907 072 11793.79 134.05 52485.08 88888.00 2016-03-12 18:43:59.407 072 11793.69 133.95 52485.00 88888.00 2016-03-12 18:43:59.907 072 11793.62 133.88 52484.94 88888.00 2016-03-12 18:44:00.407 072 11793.54 133.82 52484.91 88888.00 2016-03-12 18:44:00.907 072 11793.44 133.70 52484.85 88888.00 2016-03-12 18:44:01.407 072 11793.37 133.64 52484.79 88888.00 2016-03-12 18:44:01.907 072 11793.30 133.54 52484.76 88888.00 2016-03-12 18:44:02.407 072 11793.19 133.46 52484.67 88888.00 2016-03-12 18:44:02.907 072 11793.12 133.38 52484.61 88888.00 2016-03-12 18:44:03.407 072 11793.01 133.27 52484.57 88888.00 2016-03-12 18:44:03.907 072 11792.92 133.18 52484.47 88888.00 2016-03-12 18:44:04.407 072 11792.87 133.12 52484.32 88888.00 2016-03-12 18:44:04.907 072 11792.79 133.03 52484.22 88888.00 2016-03-12 18:44:05.407 072 11792.73 133.01 52484.14 88888.00 2016-03-12 18:44:05.907 072 11792.66 133.00 52484.04 88888.00 2016-03-12 18:44:06.407 072 11792.58 132.98 52483.95 88888.00 2016-03-12 18:44:06.907 072 11792.56 132.95 52483.85 88888.00 2016-03-12 18:44:07.407 072 11792.48 132.92 52483.72 88888.00 2016-03-12 18:44:07.907 072 11792.48 132.96 52483.66 88888.00 2016-03-12 18:44:08.407 072 11792.46 132.95 52483.61 88888.00 2016-03-12 18:44:08.907 072 11792.44 132.96 52483.55 88888.00 2016-03-12 18:44:09.407 072 11792.44 133.02 52483.52 88888.00 2016-03-12 18:44:09.907 072 11792.51 133.12 52483.50 88888.00 2016-03-12 18:44:10.407 072 11792.51 133.25 52483.50 88888.00 2016-03-12 18:44:10.907 072 11792.45 133.36 52483.53 88888.00 2016-03-12 18:44:11.407 072 11792.42 133.47 52483.55 88888.00 2016-03-12 18:44:11.907 072 11792.44 133.58 52483.64 88888.00 2016-03-12 18:44:12.407 072 11792.43 133.70 52483.68 88888.00 2016-03-12 18:44:12.907 072 11792.43 133.86 52483.70 88888.00 2016-03-12 18:44:13.407 072 11792.38 133.99 52483.78 88888.00 2016-03-12 18:44:13.907 072 11792.34 134.08 52483.84 88888.00 2016-03-12 18:44:14.407 072 11792.30 134.18 52483.90 88888.00 2016-03-12 18:44:14.907 072 11792.28 134.24 52483.97 88888.00 2016-03-12 18:44:15.407 072 11792.25 134.33 52484.05 88888.00 2016-03-12 18:44:15.907 072 11792.21 134.40 52484.19 88888.00 2016-03-12 18:44:16.407 072 11792.22 134.45 52484.28 88888.00 2016-03-12 18:44:16.907 072 11792.23 134.45 52484.33 88888.00 2016-03-12 18:44:17.407 072 11792.23 134.45 52484.39 88888.00 2016-03-12 18:44:17.907 072 11792.23 134.41 52484.45 88888.00 2016-03-12 18:44:18.407 072 11792.23 134.42 52484.48 88888.00 2016-03-12 18:44:18.907 072 11792.22 134.42 52484.51 88888.00 2016-03-12 18:44:19.407 072 11792.25 134.36 52484.54 88888.00 2016-03-12 18:44:19.907 072 11792.25 134.27 52484.57 88888.00 2016-03-12 18:44:20.407 072 11792.21 134.21 52484.59 88888.00 2016-03-12 18:44:20.907 072 11792.22 134.14 52484.66 88888.00 2016-03-12 18:44:21.407 072 11792.23 134.05 52484.66 88888.00 2016-03-12 18:44:21.907 072 11792.26 133.98 52484.65 88888.00 2016-03-12 18:44:22.407 072 11792.25 133.93 52484.68 88888.00 2016-03-12 18:44:22.907 072 11792.29 133.85 52484.70 88888.00 2016-03-12 18:44:23.407 072 11792.31 133.72 52484.66 88888.00 2016-03-12 18:44:23.907 072 11792.33 133.63 52484.67 88888.00 2016-03-12 18:44:24.407 072 11792.33 133.50 52484.72 88888.00 2016-03-12 18:44:24.907 072 11792.35 133.39 52484.76 88888.00 2016-03-12 18:44:25.407 072 11792.40 133.37 52484.70 88888.00 2016-03-12 18:44:25.907 072 11792.39 133.36 52484.68 88888.00 2016-03-12 18:44:26.407 072 11792.35 133.30 52484.72 88888.00 2016-03-12 18:44:26.907 072 11792.27 133.26 52484.74 88888.00 2016-03-12 18:44:27.407 072 11792.27 133.22 52484.73 88888.00 2016-03-12 18:44:27.907 072 11792.29 133.24 52484.67 88888.00 2016-03-12 18:44:28.407 072 11792.27 133.26 52484.66 88888.00 2016-03-12 18:44:28.907 072 11792.23 133.24 52484.67 88888.00 2016-03-12 18:44:29.407 072 11792.22 133.24 52484.69 88888.00 2016-03-12 18:44:29.907 072 11792.21 133.28 52484.65 88888.00 2016-03-12 18:44:30.407 072 11792.19 133.31 52484.59 88888.00 2016-03-12 18:44:30.907 072 11792.19 133.37 52484.60 88888.00 2016-03-12 18:44:31.407 072 11792.18 133.40 52484.63 88888.00 2016-03-12 18:44:31.907 072 11792.14 133.44 52484.63 88888.00 2016-03-12 18:44:32.407 072 11792.09 133.55 52484.58 88888.00 2016-03-12 18:44:32.907 072 11792.05 133.66 52484.57 88888.00 2016-03-12 18:44:33.407 072 11792.05 133.72 52484.56 88888.00 2016-03-12 18:44:33.907 072 11792.09 133.80 52484.57 88888.00 2016-03-12 18:44:34.407 072 11792.10 133.89 52484.54 88888.00 2016-03-12 18:44:34.907 072 11792.09 134.00 52484.50 88888.00 2016-03-12 18:44:35.407 072 11792.04 134.09 52484.48 88888.00 2016-03-12 18:44:35.907 072 11792.02 134.16 52484.49 88888.00 2016-03-12 18:44:36.407 072 11792.00 134.24 52484.49 88888.00 2016-03-12 18:44:36.907 072 11792.02 134.28 52484.45 88888.00 2016-03-12 18:44:37.407 072 11792.02 134.33 52484.41 88888.00 2016-03-12 18:44:37.907 072 11792.00 134.35 52484.38 88888.00 2016-03-12 18:44:38.407 072 11791.95 134.36 52484.35 88888.00 2016-03-12 18:44:38.907 072 11791.94 134.40 52484.34 88888.00 2016-03-12 18:44:39.407 072 11791.90 134.38 52484.32 88888.00 2016-03-12 18:44:39.907 072 11791.87 134.35 52484.26 88888.00 2016-03-12 18:44:40.407 072 11791.81 134.29 52484.25 88888.00 2016-03-12 18:44:40.907 072 11791.78 134.22 52484.28 88888.00 2016-03-12 18:44:41.407 072 11791.74 134.14 52484.25 88888.00 2016-03-12 18:44:41.907 072 11791.68 134.09 52484.20 88888.00 2016-03-12 18:44:42.407 072 11791.64 134.00 52484.16 88888.00 2016-03-12 18:44:42.907 072 11791.58 133.88 52484.19 88888.00 2016-03-12 18:44:43.407 072 11791.52 133.77 52484.16 88888.00 2016-03-12 18:44:43.907 072 11791.44 133.63 52484.11 88888.00 2016-03-12 18:44:44.407 072 11791.38 133.46 52484.08 88888.00 2016-03-12 18:44:44.907 072 11791.25 133.34 52484.11 88888.00 2016-03-12 18:44:45.407 072 11791.16 133.21 52484.12 88888.00 2016-03-12 18:44:45.907 072 11791.12 133.08 52484.10 88888.00 2016-03-12 18:44:46.407 072 11791.06 132.98 52484.11 88888.00 2016-03-12 18:44:46.907 072 11791.00 132.88 52484.11 88888.00 2016-03-12 18:44:47.407 072 11790.87 132.77 52484.15 88888.00 2016-03-12 18:44:47.907 072 11790.81 132.68 52484.19 88888.00 2016-03-12 18:44:48.407 072 11790.79 132.60 52484.20 88888.00 2016-03-12 18:44:48.907 072 11790.77 132.51 52484.20 88888.00 2016-03-12 18:44:49.407 072 11790.67 132.44 52484.19 88888.00 2016-03-12 18:44:49.907 072 11790.54 132.42 52484.17 88888.00 2016-03-12 18:44:50.407 072 11790.46 132.41 52484.24 88888.00 2016-03-12 18:44:50.907 072 11790.40 132.43 52484.28 88888.00 2016-03-12 18:44:51.407 072 11790.33 132.43 52484.28 88888.00 2016-03-12 18:44:51.907 072 11790.27 132.47 52484.28 88888.00 2016-03-12 18:44:52.407 072 11790.24 132.51 52484.30 88888.00 2016-03-12 18:44:52.907 072 11790.15 132.52 52484.33 88888.00 2016-03-12 18:44:53.407 072 11790.11 132.58 52484.34 88888.00 2016-03-12 18:44:53.907 072 11790.11 132.63 52484.37 88888.00 2016-03-12 18:44:54.407 072 11790.09 132.68 52484.40 88888.00 2016-03-12 18:44:54.907 072 11790.01 132.73 52484.40 88888.00 2016-03-12 18:44:55.407 072 11789.94 132.85 52484.42 88888.00 2016-03-12 18:44:55.907 072 11789.94 132.97 52484.42 88888.00 2016-03-12 18:44:56.407 072 11789.94 133.02 52484.40 88888.00 2016-03-12 18:44:56.907 072 11789.89 133.12 52484.38 88888.00 2016-03-12 18:44:57.407 072 11789.81 133.18 52484.40 88888.00 2016-03-12 18:44:57.907 072 11789.77 133.25 52484.41 88888.00 2016-03-12 18:44:58.407 072 11789.71 133.32 52484.45 88888.00 2016-03-12 18:44:58.907 072 11789.68 133.38 52484.42 88888.00 2016-03-12 18:44:59.407 072 11789.59 133.46 52484.45 88888.00 2016-03-12 18:44:59.907 072 11789.59 133.53 52484.45 88888.00 2016-03-12 18:45:00.407 072 11789.56 133.57 52484.40 88888.00 2016-03-12 18:45:00.907 072 11789.51 133.58 52484.39 88888.00 2016-03-12 18:45:01.407 072 11789.45 133.60 52484.32 88888.00 2016-03-12 18:45:01.907 072 11789.37 133.63 52484.30 88888.00 2016-03-12 18:45:02.407 072 11789.28 133.66 52484.29 88888.00 2016-03-12 18:45:02.907 072 11789.18 133.65 52484.28 88888.00 2016-03-12 18:45:03.407 072 11789.10 133.56 52484.28 88888.00 2016-03-12 18:45:03.907 072 11789.01 133.53 52484.28 88888.00 2016-03-12 18:45:04.407 072 11788.91 133.47 52484.26 88888.00 2016-03-12 18:45:04.907 072 11788.84 133.39 52484.21 88888.00 2016-03-12 18:45:05.408 072 11788.69 133.29 52484.16 88888.00 2016-03-12 18:45:05.908 072 11788.59 133.21 52484.17 88888.00 2016-03-12 18:45:06.408 072 11788.49 133.08 52484.16 88888.00 2016-03-12 18:45:06.908 072 11788.40 132.95 52484.13 88888.00 2016-03-12 18:45:07.408 072 11788.31 132.80 52484.08 88888.00 2016-03-12 18:45:07.908 072 11788.18 132.61 52484.05 88888.00 2016-03-12 18:45:08.408 072 11788.09 132.42 52484.08 88888.00 2016-03-12 18:45:08.908 072 11788.04 132.25 52484.05 88888.00 2016-03-12 18:45:09.408 072 11787.92 132.06 52484.08 88888.00 2016-03-12 18:45:09.908 072 11787.81 131.86 52484.07 88888.00 2016-03-12 18:45:10.408 072 11787.72 131.72 52484.07 88888.00 2016-03-12 18:45:10.908 072 11787.63 131.55 52483.99 88888.00 2016-03-12 18:45:11.408 072 11787.54 131.37 52484.02 88888.00 2016-03-12 18:45:11.908 072 11787.47 131.20 52484.07 88888.00 2016-03-12 18:45:12.408 072 11787.40 131.07 52484.04 88888.00 2016-03-12 18:45:12.908 072 11787.33 130.88 52484.08 88888.00 2016-03-12 18:45:13.408 072 11787.23 130.73 52484.05 88888.00 2016-03-12 18:45:13.908 072 11787.18 130.64 52484.01 88888.00 2016-03-12 18:45:14.408 072 11787.12 130.53 52484.03 88888.00 2016-03-12 18:45:14.908 072 11787.08 130.47 52484.02 88888.00 2016-03-12 18:45:15.408 072 11787.04 130.40 52483.99 88888.00 2016-03-12 18:45:15.908 072 11786.95 130.36 52484.03 88888.00 2016-03-12 18:45:16.408 072 11786.90 130.31 52484.02 88888.00 2016-03-12 18:45:16.908 072 11786.85 130.27 52484.02 88888.00 2016-03-12 18:45:17.408 072 11786.81 130.25 52484.04 88888.00 2016-03-12 18:45:17.908 072 11786.81 130.24 52484.05 88888.00 2016-03-12 18:45:18.408 072 11786.78 130.25 52484.06 88888.00 2016-03-12 18:45:18.908 072 11786.81 130.27 52484.08 88888.00 2016-03-12 18:45:19.408 072 11786.78 130.31 52484.10 88888.00 2016-03-12 18:45:19.908 072 11786.76 130.36 52484.10 88888.00 2016-03-12 18:45:20.408 072 11786.76 130.43 52484.12 88888.00 2016-03-12 18:45:20.908 072 11786.77 130.48 52484.10 88888.00 2016-03-12 18:45:21.408 072 11786.79 130.54 52484.11 88888.00 2016-03-12 18:45:21.908 072 11786.77 130.62 52484.15 88888.00 2016-03-12 18:45:22.408 072 11786.79 130.66 52484.11 88888.00 2016-03-12 18:45:22.908 072 11786.79 130.68 52484.05 88888.00 2016-03-12 18:45:23.408 072 11786.81 130.70 52484.02 88888.00 2016-03-12 18:45:23.908 072 11786.85 130.74 52484.01 88888.00 2016-03-12 18:45:24.408 072 11786.82 130.78 52483.98 88888.00 2016-03-12 18:45:24.908 072 11786.77 130.80 52483.98 88888.00 2016-03-12 18:45:25.408 072 11786.78 130.79 52483.95 88888.00 2016-03-12 18:45:25.908 072 11786.81 130.77 52483.94 88888.00 2016-03-12 18:45:26.408 072 11786.78 130.76 52483.89 88888.00 2016-03-12 18:45:26.908 072 11786.78 130.74 52483.87 88888.00 2016-03-12 18:45:27.408 072 11786.79 130.69 52483.86 88888.00 2016-03-12 18:45:27.908 072 11786.75 130.64 52483.82 88888.00 2016-03-12 18:45:28.408 072 11786.67 130.56 52483.81 88888.00 2016-03-12 18:45:28.908 072 11786.63 130.47 52483.80 88888.00 2016-03-12 18:45:29.408 072 11786.59 130.35 52483.77 88888.00 2016-03-12 18:45:29.908 072 11786.59 130.25 52483.72 88888.00 2016-03-12 18:45:30.408 072 11786.52 130.14 52483.68 88888.00 2016-03-12 18:45:30.908 072 11786.49 130.02 52483.69 88888.00 2016-03-12 18:45:31.408 072 11786.44 129.91 52483.67 88888.00 2016-03-12 18:45:31.908 072 11786.40 129.80 52483.62 88888.00 2016-03-12 18:45:32.408 072 11786.35 129.66 52483.60 88888.00 2016-03-12 18:45:32.908 072 11786.30 129.58 52483.60 88888.00 2016-03-12 18:45:33.408 072 11786.21 129.47 52483.60 88888.00 2016-03-12 18:45:33.908 072 11786.16 129.38 52483.59 88888.00 2016-03-12 18:45:34.408 072 11786.11 129.31 52483.53 88888.00 2016-03-12 18:45:34.908 072 11786.06 129.25 52483.53 88888.00 2016-03-12 18:45:35.408 072 11786.00 129.18 52483.53 88888.00 2016-03-12 18:45:35.908 072 11786.00 129.12 52483.53 88888.00 2016-03-12 18:45:36.408 072 11785.95 129.07 52483.53 88888.00 2016-03-12 18:45:36.908 072 11785.94 128.99 52483.52 88888.00 2016-03-12 18:45:37.408 072 11785.88 128.92 52483.52 88888.00 2016-03-12 18:45:37.908 072 11785.86 128.90 52483.53 88888.00 2016-03-12 18:45:38.408 072 11785.80 128.92 52483.50 88888.00 2016-03-12 18:45:38.908 072 11785.78 128.94 52483.50 88888.00 2016-03-12 18:45:39.408 072 11785.76 128.98 52483.52 88888.00 2016-03-12 18:45:39.908 072 11785.78 128.96 52483.53 88888.00 2016-03-12 18:45:40.408 072 11785.79 128.99 52483.49 88888.00 2016-03-12 18:45:40.908 072 11785.78 129.05 52483.49 88888.00 2016-03-12 18:45:41.408 072 11785.73 129.11 52483.51 88888.00 2016-03-12 18:45:41.908 072 11785.74 129.13 52483.49 88888.00 2016-03-12 18:45:42.408 072 11785.73 129.15 52483.42 88888.00 2016-03-12 18:45:42.908 072 11785.77 129.19 52483.36 88888.00 2016-03-12 18:45:43.408 072 11785.78 129.25 52483.32 88888.00 2016-03-12 18:45:43.908 072 11785.81 129.24 52483.27 88888.00 2016-03-12 18:45:44.408 072 11785.88 129.28 52483.26 88888.00 2016-03-12 18:45:44.908 072 11785.93 129.32 52483.25 88888.00 2016-03-12 18:45:45.408 072 11785.97 129.33 52483.24 88888.00 2016-03-12 18:45:45.908 072 11786.03 129.34 52483.19 88888.00 2016-03-12 18:45:46.408 072 11786.05 129.36 52483.10 88888.00 2016-03-12 18:45:46.908 072 11786.08 129.36 52483.01 88888.00 2016-03-12 18:45:47.408 072 11786.12 129.37 52483.02 88888.00 2016-03-12 18:45:47.908 072 11786.12 129.33 52482.97 88888.00 2016-03-12 18:45:48.408 072 11786.11 129.31 52482.94 88888.00 2016-03-12 18:45:48.908 072 11786.17 129.24 52482.91 88888.00 2016-03-12 18:45:49.408 072 11786.20 129.19 52482.85 88888.00 2016-03-12 18:45:49.908 072 11786.22 129.20 52482.81 88888.00 2016-03-12 18:45:50.408 072 11786.29 129.19 52482.73 88888.00 2016-03-12 18:45:50.908 072 11786.30 129.17 52482.67 88888.00 2016-03-12 18:45:51.408 072 11786.29 129.15 52482.70 88888.00 2016-03-12 18:45:51.908 072 11786.29 129.09 52482.66 88888.00 2016-03-12 18:45:52.408 072 11786.32 128.99 52482.63 88888.00 2016-03-12 18:45:52.908 072 11786.32 128.92 52482.65 88888.00 2016-03-12 18:45:53.408 072 11786.35 128.88 52482.62 88888.00 2016-03-12 18:45:53.908 072 11786.40 128.78 52482.57 88888.00 2016-03-12 18:45:54.408 072 11786.47 128.67 52482.54 88888.00 2016-03-12 18:45:54.908 072 11786.49 128.60 52482.52 88888.00 2016-03-12 18:45:55.408 072 11786.49 128.55 52482.50 88888.00 2016-03-12 18:45:55.908 072 11786.56 128.53 52482.48 88888.00 2016-03-12 18:45:56.408 072 11786.51 128.52 52482.44 88888.00 2016-03-12 18:45:56.908 072 11786.52 128.47 52482.39 88888.00 2016-03-12 18:45:57.408 072 11786.63 128.42 52482.37 88888.00 2016-03-12 18:45:57.908 072 11786.68 128.37 52482.38 88888.00 2016-03-12 18:45:58.408 072 11786.73 128.37 52482.37 88888.00 2016-03-12 18:45:58.908 072 11786.78 128.40 52482.34 88888.00 2016-03-12 18:45:59.408 072 11786.85 128.45 52482.32 88888.00 2016-03-12 18:45:59.908 072 11786.91 128.50 52482.36 88888.00 2016-03-12 18:46:00.408 072 11786.96 128.53 52482.39 88888.00 2016-03-12 18:46:00.908 072 11787.02 128.60 52482.38 88888.00 2016-03-12 18:46:01.408 072 11787.11 128.62 52482.38 88888.00 2016-03-12 18:46:01.908 072 11787.19 128.70 52482.34 88888.00 2016-03-12 18:46:02.408 072 11787.29 128.76 52482.38 88888.00 2016-03-12 18:46:02.908 072 11787.40 128.83 52482.41 88888.00 2016-03-12 18:46:03.408 072 11787.48 128.92 52482.39 88888.00 2016-03-12 18:46:03.908 072 11787.55 128.99 52482.35 88888.00 2016-03-12 18:46:04.408 072 11787.69 129.07 52482.31 88888.00 2016-03-12 18:46:04.908 072 11787.79 129.19 52482.32 88888.00 2016-03-12 18:46:05.408 072 11787.88 129.24 52482.30 88888.00 2016-03-12 18:46:05.908 072 11787.99 129.32 52482.28 88888.00 2016-03-12 18:46:06.408 072 11788.07 129.36 52482.32 88888.00 2016-03-12 18:46:06.908 072 11788.15 129.44 52482.34 88888.00 2016-03-12 18:46:07.408 072 11788.23 129.53 52482.28 88888.00 2016-03-12 18:46:07.908 072 11788.30 129.58 52482.30 88888.00 2016-03-12 18:46:08.408 072 11788.36 129.65 52482.28 88888.00 2016-03-12 18:46:08.908 072 11788.41 129.71 52482.22 88888.00 2016-03-12 18:46:09.408 072 11788.44 129.72 52482.17 88888.00 2016-03-12 18:46:09.908 072 11788.45 129.78 52482.19 88888.00 2016-03-12 18:46:10.408 072 11788.49 129.80 52482.22 88888.00 2016-03-12 18:46:10.908 072 11788.54 129.87 52482.19 88888.00 2016-03-12 18:46:11.408 072 11788.57 129.90 52482.18 88888.00 2016-03-12 18:46:11.908 072 11788.56 129.95 52482.18 88888.00 2016-03-12 18:46:12.408 072 11788.58 129.99 52482.16 88888.00 2016-03-12 18:46:12.908 072 11788.61 130.02 52482.13 88888.00 2016-03-12 18:46:13.408 072 11788.59 130.05 52482.13 88888.00 2016-03-12 18:46:13.908 072 11788.60 130.07 52482.18 88888.00 2016-03-12 18:46:14.408 072 11788.58 130.11 52482.19 88888.00 2016-03-12 18:46:14.908 072 11788.57 130.17 52482.16 88888.00 2016-03-12 18:46:15.408 072 11788.56 130.24 52482.16 88888.00 2016-03-12 18:46:15.908 072 11788.60 130.28 52482.18 88888.00 2016-03-12 18:46:16.408 072 11788.58 130.35 52482.18 88888.00 2016-03-12 18:46:16.908 072 11788.57 130.36 52482.17 88888.00 2016-03-12 18:46:17.408 072 11788.60 130.38 52482.18 88888.00 2016-03-12 18:46:17.908 072 11788.67 130.44 52482.19 88888.00 2016-03-12 18:46:18.408 072 11788.71 130.46 52482.21 88888.00 2016-03-12 18:46:18.908 072 11788.79 130.50 52482.23 88888.00 2016-03-12 18:46:19.408 072 11788.80 130.58 52482.30 88888.00 2016-03-12 18:46:19.908 072 11788.86 130.62 52482.32 88888.00 2016-03-12 18:46:20.408 072 11788.94 130.65 52482.32 88888.00 2016-03-12 18:46:20.908 072 11789.02 130.73 52482.28 88888.00 2016-03-12 18:46:21.408 072 11789.07 130.82 52482.25 88888.00 2016-03-12 18:46:21.908 072 11789.16 130.88 52482.28 88888.00 2016-03-12 18:46:22.408 072 11789.18 130.95 52482.29 88888.00 2016-03-12 18:46:22.908 072 11789.20 130.99 52482.26 88888.00 2016-03-12 18:46:23.408 072 11789.28 131.04 52482.28 88888.00 2016-03-12 18:46:23.908 072 11789.31 131.09 52482.27 88888.00 2016-03-12 18:46:24.408 072 11789.37 131.14 52482.29 88888.00 2016-03-12 18:46:24.908 072 11789.41 131.15 52482.27 88888.00 2016-03-12 18:46:25.408 072 11789.45 131.22 52482.26 88888.00 2016-03-12 18:46:25.908 072 11789.49 131.26 52482.28 88888.00 2016-03-12 18:46:26.408 072 11789.53 131.26 52482.28 88888.00 2016-03-12 18:46:26.908 072 11789.56 131.28 52482.28 88888.00 2016-03-12 18:46:27.408 072 11789.60 131.22 52482.27 88888.00 2016-03-12 18:46:27.908 072 11789.66 131.17 52482.22 88888.00 2016-03-12 18:46:28.408 072 11789.75 131.20 52482.23 88888.00 2016-03-12 18:46:28.908 072 11789.79 131.13 52482.25 88888.00 2016-03-12 18:46:29.408 072 11789.90 131.03 52482.25 88888.00 2016-03-12 18:46:29.908 072 11789.94 130.98 52482.22 88888.00 2016-03-12 18:46:30.408 072 11789.95 130.97 52482.20 88888.00 2016-03-12 18:46:30.908 072 11789.90 130.93 52482.20 88888.00 2016-03-12 18:46:31.408 072 11789.89 130.75 52482.23 88888.00 2016-03-12 18:46:31.908 072 11789.92 130.62 52482.22 88888.00 2016-03-12 18:46:32.408 072 11789.97 130.50 52482.17 88888.00 2016-03-12 18:46:32.908 072 11789.98 130.39 52482.12 88888.00 2016-03-12 18:46:33.408 072 11789.98 130.28 52482.14 88888.00 2016-03-12 18:46:33.908 072 11789.98 130.12 52482.13 88888.00 2016-03-12 18:46:34.408 072 11789.98 129.98 52482.13 88888.00 2016-03-12 18:46:34.908 072 11789.97 129.86 52482.12 88888.00 2016-03-12 18:46:35.408 072 11790.00 129.75 52482.16 88888.00 2016-03-12 18:46:35.908 072 11790.02 129.66 52482.18 88888.00 2016-03-12 18:46:36.408 072 11790.02 129.57 52482.19 88888.00 2016-03-12 18:46:36.908 072 11790.05 129.49 52482.22 88888.00 2016-03-12 18:46:37.408 072 11790.06 129.39 52482.22 88888.00 2016-03-12 18:46:37.908 072 11790.07 129.29 52482.23 88888.00 2016-03-12 18:46:38.408 072 11790.08 129.23 52482.23 88888.00 2016-03-12 18:46:38.908 072 11790.06 129.20 52482.19 88888.00 2016-03-12 18:46:39.408 072 11790.06 129.24 52482.22 88888.00 2016-03-12 18:46:39.908 072 11790.08 129.32 52482.30 88888.00 2016-03-12 18:46:40.408 072 11790.08 129.43 52482.37 88888.00 2016-03-12 18:46:40.908 072 11790.14 129.51 52482.43 88888.00 2016-03-12 18:46:41.408 072 11790.19 129.58 52482.41 88888.00 2016-03-12 18:46:41.908 072 11790.24 129.71 52482.40 88888.00 2016-03-12 18:46:42.408 072 11790.26 129.88 52482.40 88888.00 2016-03-12 18:46:42.908 072 11790.34 130.05 52482.41 88888.00 2016-03-12 18:46:43.408 072 11790.41 130.27 52482.45 88888.00 2016-03-12 18:46:43.908 072 11790.46 130.53 52482.48 88888.00 2016-03-12 18:46:44.408 072 11790.54 130.75 52482.57 88888.00 2016-03-12 18:46:44.908 072 11790.61 130.94 52482.60 88888.00 2016-03-12 18:46:45.408 072 11790.70 131.17 52482.60 88888.00 2016-03-12 18:46:45.908 072 11790.81 131.46 52482.63 88888.00 2016-03-12 18:46:46.408 072 11790.88 131.66 52482.63 88888.00 2016-03-12 18:46:46.908 072 11790.96 131.91 52482.64 88888.00 2016-03-12 18:46:47.408 072 11791.07 132.19 52482.63 88888.00 2016-03-12 18:46:47.908 072 11791.17 132.38 52482.65 88888.00 2016-03-12 18:46:48.408 072 11791.24 132.56 52482.67 88888.00 2016-03-12 18:46:48.908 072 11791.30 132.78 52482.69 88888.00 2016-03-12 18:46:49.408 072 11791.39 132.97 52482.67 88888.00 2016-03-12 18:46:49.908 072 11791.51 133.17 52482.66 88888.00 2016-03-12 18:46:50.408 072 11791.59 133.38 52482.69 88888.00 2016-03-12 18:46:50.908 072 11791.64 133.54 52482.71 88888.00 2016-03-12 18:46:51.408 072 11791.70 133.67 52482.70 88888.00 2016-03-12 18:46:51.908 072 11791.78 133.83 52482.69 88888.00 2016-03-12 18:46:52.408 072 11791.91 133.95 52482.64 88888.00 2016-03-12 18:46:52.908 072 11791.96 134.06 52482.63 88888.00 2016-03-12 18:46:53.408 072 11792.01 134.11 52482.61 88888.00 2016-03-12 18:46:53.908 072 11792.05 134.24 52482.61 88888.00 2016-03-12 18:46:54.408 072 11792.12 134.29 52482.66 88888.00 2016-03-12 18:46:54.908 072 11792.17 134.31 52482.72 88888.00 2016-03-12 18:46:55.408 072 11792.14 134.35 52482.73 88888.00 2016-03-12 18:46:55.908 072 11792.10 134.37 52482.74 88888.00 2016-03-12 18:46:56.408 072 11792.08 134.37 52482.73 88888.00 2016-03-12 18:46:56.908 072 11792.10 134.34 52482.73 88888.00 2016-03-12 18:46:57.408 072 11792.13 134.32 52482.75 88888.00 2016-03-12 18:46:57.908 072 11792.13 134.25 52482.79 88888.00 2016-03-12 18:46:58.408 072 11792.11 134.17 52482.76 88888.00 2016-03-12 18:46:58.908 072 11792.17 134.14 52482.79 88888.00 2016-03-12 18:46:59.408 072 11792.18 134.13 52482.81 88888.00 2016-03-12 18:46:59.908 072 11792.17 134.08 52482.83 88888.00 2016-03-12 18:47:00.408 072 11792.18 134.05 52482.79 88888.00 2016-03-12 18:47:00.908 072 11792.21 134.00 52482.78 88888.00 2016-03-12 18:47:01.408 072 11792.19 133.95 52482.81 88888.00 2016-03-12 18:47:01.908 072 11792.16 133.97 52482.84 88888.00 2016-03-12 18:47:02.408 072 11792.13 134.00 52482.87 88888.00 2016-03-12 18:47:02.908 072 11792.13 133.94 52482.90 88888.00 2016-03-12 18:47:03.408 072 11792.16 133.89 52482.91 88888.00 2016-03-12 18:47:03.908 072 11792.16 133.86 52482.94 88888.00 2016-03-12 18:47:04.408 072 11792.14 133.83 52482.98 88888.00 2016-03-12 18:47:04.908 072 11792.13 133.84 52483.00 88888.00 2016-03-12 18:47:05.408 072 11792.12 133.85 52483.02 88888.00 2016-03-12 18:47:05.908 072 11792.12 133.84 52483.00 88888.00 2016-03-12 18:47:06.408 072 11792.12 133.90 52483.00 88888.00 2016-03-12 18:47:06.908 072 11792.10 133.96 52483.00 88888.00 2016-03-12 18:47:07.408 072 11792.11 133.98 52482.99 88888.00 2016-03-12 18:47:07.908 072 11792.11 134.04 52483.02 88888.00 2016-03-12 18:47:08.408 072 11792.16 134.16 52483.05 88888.00 2016-03-12 18:47:08.908 072 11792.19 134.27 52483.03 88888.00 2016-03-12 18:47:09.408 072 11792.22 134.37 52483.03 88888.00 2016-03-12 18:47:09.908 072 11792.28 134.45 52482.99 88888.00 2016-03-12 18:47:10.408 072 11792.37 134.57 52482.89 88888.00 2016-03-12 18:47:10.908 072 11792.46 134.72 52482.91 88888.00 2016-03-12 18:47:11.408 072 11792.54 134.91 52482.88 88888.00 2016-03-12 18:47:11.908 072 11792.64 135.06 52482.87 88888.00 2016-03-12 18:47:12.408 072 11792.77 135.22 52482.89 88888.00 2016-03-12 18:47:12.908 072 11792.87 135.37 52482.81 88888.00 2016-03-12 18:47:13.408 072 11792.99 135.52 52482.73 88888.00 2016-03-12 18:47:13.908 072 11793.10 135.70 52482.65 88888.00 2016-03-12 18:47:14.408 072 11793.23 135.86 52482.62 88888.00 2016-03-12 18:47:14.908 072 11793.40 135.98 52482.60 88888.00 2016-03-12 18:47:15.408 072 11793.52 136.10 52482.55 88888.00 2016-03-12 18:47:15.908 072 11793.62 136.22 52482.55 88888.00 2016-03-12 18:47:16.408 072 11793.75 136.32 52482.53 88888.00 2016-03-12 18:47:16.908 072 11793.88 136.45 52482.49 88888.00 2016-03-12 18:47:17.408 072 11794.06 136.51 52482.45 88888.00 2016-03-12 18:47:17.908 072 11794.21 136.61 52482.46 88888.00 2016-03-12 18:47:18.408 072 11794.36 136.67 52482.39 88888.00 2016-03-12 18:47:18.908 072 11794.46 136.71 52482.35 88888.00 2016-03-12 18:47:19.408 072 11794.58 136.74 52482.37 88888.00 2016-03-12 18:47:19.908 072 11794.64 136.78 52482.35 88888.00 2016-03-12 18:47:20.408 072 11794.77 136.81 52482.35 88888.00 2016-03-12 18:47:20.908 072 11794.89 136.86 52482.34 88888.00 2016-03-12 18:47:21.408 072 11794.95 136.88 52482.32 88888.00 2016-03-12 18:47:21.908 072 11795.00 136.87 52482.34 88888.00 2016-03-12 18:47:22.408 072 11795.08 136.85 52482.36 88888.00 2016-03-12 18:47:22.908 072 11795.10 136.80 52482.36 88888.00 2016-03-12 18:47:23.408 072 11795.09 136.80 52482.36 88888.00 2016-03-12 18:47:23.908 072 11795.08 136.78 52482.38 88888.00 2016-03-12 18:47:24.408 072 11795.11 136.76 52482.38 88888.00 2016-03-12 18:47:24.908 072 11795.10 136.74 52482.43 88888.00 2016-03-12 18:47:25.408 072 11795.09 136.69 52482.50 88888.00 2016-03-12 18:47:25.908 072 11795.05 136.63 52482.54 88888.00 2016-03-12 18:47:26.408 072 11794.99 136.61 52482.57 88888.00 2016-03-12 18:47:26.908 072 11794.98 136.57 52482.64 88888.00 2016-03-12 18:47:27.408 072 11794.92 136.54 52482.64 88888.00 2016-03-12 18:47:27.908 072 11794.89 136.50 52482.69 88888.00 2016-03-12 18:47:28.408 072 11794.89 136.49 52482.72 88888.00 2016-03-12 18:47:28.908 072 11794.89 136.49 52482.75 88888.00 2016-03-12 18:47:29.408 072 11794.88 136.49 52482.80 88888.00 2016-03-12 18:47:29.908 072 11794.88 136.53 52482.82 88888.00 2016-03-12 18:47:30.408 072 11794.88 136.54 52482.87 88888.00 2016-03-12 18:47:30.908 072 11794.86 136.56 52482.85 88888.00 2016-03-12 18:47:31.408 072 11794.86 136.56 52482.88 88888.00 2016-03-12 18:47:31.908 072 11794.85 136.55 52482.89 88888.00 2016-03-12 18:47:32.408 072 11794.86 136.55 52482.85 88888.00 2016-03-12 18:47:32.908 072 11794.93 136.59 52482.81 88888.00 2016-03-12 18:47:33.408 072 11794.98 136.65 52482.78 88888.00 2016-03-12 18:47:33.908 072 11795.00 136.69 52482.80 88888.00 2016-03-12 18:47:34.408 072 11795.02 136.71 52482.81 88888.00 2016-03-12 18:47:34.908 072 11795.09 136.74 52482.79 88888.00 2016-03-12 18:47:35.408 072 11795.14 136.80 52482.72 88888.00 2016-03-12 18:47:35.908 072 11795.21 136.86 52482.69 88888.00 2016-03-12 18:47:36.408 072 11795.26 136.88 52482.71 88888.00 2016-03-12 18:47:36.908 072 11795.35 136.93 52482.72 88888.00 2016-03-12 18:47:37.408 072 11795.43 136.96 52482.70 88888.00 2016-03-12 18:47:37.908 072 11795.50 137.00 52482.67 88888.00 2016-03-12 18:47:38.408 072 11795.52 137.05 52482.65 88888.00 2016-03-12 18:47:38.908 072 11795.58 137.07 52482.65 88888.00 2016-03-12 18:47:39.408 072 11795.61 137.14 52482.66 88888.00 2016-03-12 18:47:39.908 072 11795.67 137.22 52482.70 88888.00 2016-03-12 18:47:40.408 072 11795.68 137.25 52482.73 88888.00 2016-03-12 18:47:40.908 072 11795.73 137.31 52482.73 88888.00 2016-03-12 18:47:41.408 072 11795.79 137.31 52482.70 88888.00 2016-03-12 18:47:41.908 072 11795.84 137.33 52482.74 88888.00 2016-03-12 18:47:42.408 072 11795.90 137.34 52482.73 88888.00 2016-03-12 18:47:42.908 072 11795.96 137.29 52482.72 88888.00 2016-03-12 18:47:43.408 072 11795.96 137.29 52482.75 88888.00 2016-03-12 18:47:43.908 072 11795.99 137.29 52482.80 88888.00 2016-03-12 18:47:44.408 072 11796.00 137.25 52482.78 88888.00 2016-03-12 18:47:44.908 072 11795.96 137.22 52482.79 88888.00 2016-03-12 18:47:45.408 072 11795.96 137.17 52482.82 88888.00 2016-03-12 18:47:45.908 072 11795.96 137.14 52482.88 88888.00 2016-03-12 18:47:46.408 072 11795.94 137.08 52482.88 88888.00 2016-03-12 18:47:46.908 072 11795.87 137.05 52482.89 88888.00 2016-03-12 18:47:47.408 072 11795.80 137.00 52482.92 88888.00 2016-03-12 18:47:47.908 072 11795.79 136.98 52483.01 88888.00 2016-03-12 18:47:48.408 072 11795.73 136.95 52483.08 88888.00 2016-03-12 18:47:48.908 072 11795.70 136.93 52483.11 88888.00 2016-03-12 18:47:49.408 072 11795.69 136.90 52483.14 88888.00 2016-03-12 18:47:49.908 072 11795.69 136.86 52483.15 88888.00 2016-03-12 18:47:50.408 072 11795.68 136.85 52483.15 88888.00 2016-03-12 18:47:50.908 072 11795.64 136.84 52483.17 88888.00 2016-03-12 18:47:51.408 072 11795.60 136.84 52483.22 88888.00 2016-03-12 18:47:51.908 072 11795.55 136.84 52483.25 88888.00 2016-03-12 18:47:52.408 072 11795.50 136.83 52483.29 88888.00 2016-03-12 18:47:52.908 072 11795.45 136.84 52483.36 88888.00 2016-03-12 18:47:53.408 072 11795.45 136.86 52483.37 88888.00 2016-03-12 18:47:53.908 072 11795.42 136.90 52483.35 88888.00 2016-03-12 18:47:54.408 072 11795.41 136.95 52483.33 88888.00 2016-03-12 18:47:54.908 072 11795.41 136.97 52483.41 88888.00 2016-03-12 18:47:55.409 072 11795.38 136.98 52483.42 88888.00 2016-03-12 18:47:55.909 072 11795.38 137.04 52483.46 88888.00 2016-03-12 18:47:56.409 072 11795.38 137.07 52483.44 88888.00 2016-03-12 18:47:56.909 072 11795.36 137.13 52483.42 88888.00 2016-03-12 18:47:57.409 072 11795.35 137.15 52483.44 88888.00 2016-03-12 18:47:57.909 072 11795.36 137.14 52483.46 88888.00 2016-03-12 18:47:58.409 072 11795.32 137.13 52483.49 88888.00 2016-03-12 18:47:58.909 072 11795.28 137.15 52483.46 88888.00 2016-03-12 18:47:59.409 072 11795.28 137.18 52483.44 88888.00 2016-03-12 18:47:59.909 072 11795.24 137.22 52483.44 88888.00 2016-03-12 18:48:00.409 072 11795.20 137.18 52483.47 88888.00 2016-03-12 18:48:00.909 072 11795.16 137.19 52483.52 88888.00 2016-03-12 18:48:01.409 072 11795.05 137.26 52483.55 88888.00 2016-03-12 18:48:01.909 072 11794.94 137.27 52483.59 88888.00 2016-03-12 18:48:02.409 072 11794.90 137.31 52483.63 88888.00 2016-03-12 18:48:02.909 072 11794.84 137.32 52483.69 88888.00 2016-03-12 18:48:03.409 072 11794.75 137.29 52483.73 88888.00 2016-03-12 18:48:03.909 072 11794.66 137.27 52483.77 88888.00 2016-03-12 18:48:04.409 072 11794.54 137.34 52483.86 88888.00 2016-03-12 18:48:04.909 072 11794.45 137.37 52483.95 88888.00 2016-03-12 18:48:05.409 072 11794.31 137.36 52483.98 88888.00 2016-03-12 18:48:05.909 072 11794.21 137.41 52483.97 88888.00 2016-03-12 18:48:06.409 072 11794.16 137.44 52483.98 88888.00 2016-03-12 18:48:06.909 072 11794.04 137.45 52484.04 88888.00 2016-03-12 18:48:07.409 072 11793.95 137.45 52484.11 88888.00 2016-03-12 18:48:07.909 072 11793.84 137.43 52484.17 88888.00 2016-03-12 18:48:08.409 072 11793.71 137.42 52484.22 88888.00 2016-03-12 18:48:08.909 072 11793.59 137.41 52484.22 88888.00 2016-03-12 18:48:09.409 072 11793.53 137.36 52484.26 88888.00 2016-03-12 18:48:09.909 072 11793.44 137.29 52484.28 88888.00 2016-03-12 18:48:10.409 072 11793.42 137.22 52484.29 88888.00 2016-03-12 18:48:10.909 072 11793.37 137.14 52484.32 88888.00 2016-03-12 18:48:11.409 072 11793.30 137.10 52484.31 88888.00 2016-03-12 18:48:11.909 072 11793.23 137.00 52484.30 88888.00 2016-03-12 18:48:12.409 072 11793.18 136.90 52484.28 88888.00 2016-03-12 18:48:12.909 072 11793.14 136.80 52484.24 88888.00 2016-03-12 18:48:13.409 072 11793.07 136.64 52484.17 88888.00 2016-03-12 18:48:13.909 072 11793.07 136.53 52484.08 88888.00 2016-03-12 18:48:14.409 072 11793.04 136.42 52484.06 88888.00 2016-03-12 18:48:14.909 072 11792.96 136.30 52484.04 88888.00 2016-03-12 18:48:15.409 072 11792.90 136.17 52483.97 88888.00 2016-03-12 18:48:15.909 072 11792.84 136.06 52483.94 88888.00 2016-03-12 18:48:16.409 072 11792.79 135.93 52483.94 88888.00 2016-03-12 18:48:16.909 072 11792.72 135.87 52483.93 88888.00 2016-03-12 18:48:17.409 072 11792.70 135.79 52483.86 88888.00 2016-03-12 18:48:17.909 072 11792.62 135.72 52483.84 88888.00 2016-03-12 18:48:18.409 072 11792.57 135.67 52483.87 88888.00 2016-03-12 18:48:18.909 072 11792.52 135.63 52483.81 88888.00 2016-03-12 18:48:19.409 072 11792.47 135.61 52483.72 88888.00 2016-03-12 18:48:19.909 072 11792.44 135.62 52483.70 88888.00 2016-03-12 18:48:20.409 072 11792.44 135.55 52483.72 88888.00 2016-03-12 18:48:20.909 072 11792.42 135.54 52483.73 88888.00 2016-03-12 18:48:21.409 072 11792.38 135.55 52483.76 88888.00 2016-03-12 18:48:21.909 072 11792.35 135.55 52483.76 88888.00 2016-03-12 18:48:22.409 072 11792.35 135.57 52483.77 88888.00 2016-03-12 18:48:22.909 072 11792.31 135.58 52483.76 88888.00 2016-03-12 18:48:23.409 072 11792.28 135.61 52483.76 88888.00 2016-03-12 18:48:23.909 072 11792.26 135.63 52483.79 88888.00 2016-03-12 18:48:24.409 072 11792.20 135.66 52483.76 88888.00 2016-03-12 18:48:24.909 072 11792.18 135.67 52483.76 88888.00 2016-03-12 18:48:25.409 072 11792.19 135.68 52483.77 88888.00 2016-03-12 18:48:25.909 072 11792.17 135.66 52483.80 88888.00 2016-03-12 18:48:26.409 072 11792.12 135.64 52483.85 88888.00 2016-03-12 18:48:26.909 072 11792.08 135.55 52483.85 88888.00 2016-03-12 18:48:27.409 072 11792.04 135.52 52483.82 88888.00 2016-03-12 18:48:27.909 072 11792.01 135.48 52483.81 88888.00 2016-03-12 18:48:28.409 072 11791.91 135.43 52483.80 88888.00 2016-03-12 18:48:28.909 072 11791.82 135.40 52483.79 88888.00 2016-03-12 18:48:29.409 072 11791.76 135.32 52483.80 88888.00 2016-03-12 18:48:29.909 072 11791.67 135.21 52483.81 88888.00 2016-03-12 18:48:30.409 072 11791.57 135.13 52483.81 88888.00 2016-03-12 18:48:30.909 072 11791.47 135.02 52483.85 88888.00 2016-03-12 18:48:31.409 072 11791.28 134.90 52483.87 88888.00 2016-03-12 18:48:31.909 072 11791.16 134.80 52483.90 88888.00 2016-03-12 18:48:32.409 072 11791.08 134.72 52483.90 88888.00 2016-03-12 18:48:32.909 072 11790.95 134.62 52483.89 88888.00 2016-03-12 18:48:33.409 072 11790.81 134.53 52483.86 88888.00 2016-03-12 18:48:33.909 072 11790.70 134.46 52483.85 88888.00 2016-03-12 18:48:34.409 072 11790.58 134.43 52483.81 88888.00 2016-03-12 18:48:34.909 072 11790.52 134.34 52483.81 88888.00 2016-03-12 18:48:35.409 072 11790.41 134.25 52483.78 88888.00 2016-03-12 18:48:35.909 072 11790.26 134.22 52483.80 88888.00 2016-03-12 18:48:36.409 072 11790.14 134.17 52483.79 88888.00 2016-03-12 18:48:36.909 072 11790.03 134.13 52483.77 88888.00 2016-03-12 18:48:37.409 072 11789.94 134.11 52483.76 88888.00 2016-03-12 18:48:37.909 072 11789.88 134.08 52483.71 88888.00 2016-03-12 18:48:38.409 072 11789.83 134.11 52483.68 88888.00 2016-03-12 18:48:38.909 072 11789.80 134.09 52483.64 88888.00 2016-03-12 18:48:39.409 072 11789.77 134.08 52483.64 88888.00 2016-03-12 18:48:39.909 072 11789.73 134.09 52483.63 88888.00 2016-03-12 18:48:40.409 072 11789.67 134.12 52483.62 88888.00 2016-03-12 18:48:40.909 072 11789.64 134.14 52483.64 88888.00 2016-03-12 18:48:41.409 072 11789.65 134.18 52483.67 88888.00 2016-03-12 18:48:41.909 072 11789.64 134.27 52483.63 88888.00 2016-03-12 18:48:42.409 072 11789.63 134.36 52483.59 88888.00 2016-03-12 18:48:42.909 072 11789.64 134.43 52483.59 88888.00 2016-03-12 18:48:43.409 072 11789.65 134.52 52483.55 88888.00 2016-03-12 18:48:43.909 072 11789.68 134.60 52483.52 88888.00 2016-03-12 18:48:44.409 072 11789.75 134.70 52483.46 88888.00 2016-03-12 18:48:44.909 072 11789.79 134.81 52483.49 88888.00 2016-03-12 18:48:45.409 072 11789.85 134.94 52483.43 88888.00 2016-03-12 18:48:45.909 072 11789.89 135.05 52483.42 88888.00 2016-03-12 18:48:46.409 072 11789.98 135.18 52483.44 88888.00 2016-03-12 18:48:46.909 072 11789.95 135.28 52483.43 88888.00 2016-03-12 18:48:47.409 072 11789.99 135.31 52483.36 88888.00 2016-03-12 18:48:47.909 072 11790.03 135.38 52483.32 88888.00 2016-03-12 18:48:48.409 072 11790.06 135.40 52483.29 88888.00 2016-03-12 18:48:48.909 072 11790.15 135.44 52483.27 88888.00 2016-03-12 18:48:49.409 072 11790.20 135.52 52483.26 88888.00 2016-03-12 18:48:49.909 072 11790.26 135.53 52483.17 88888.00 2016-03-12 18:48:50.409 072 11790.34 135.52 52483.14 88888.00 2016-03-12 18:48:50.909 072 11790.40 135.51 52483.08 88888.00 2016-03-12 18:48:51.409 072 11790.42 135.50 52483.07 88888.00 2016-03-12 18:48:51.909 072 11790.46 135.48 52483.06 88888.00 2016-03-12 18:48:52.409 072 11790.50 135.39 52483.05 88888.00 2016-03-12 18:48:52.909 072 11790.52 135.29 52483.02 88888.00 2016-03-12 18:48:53.409 072 11790.51 135.19 52482.97 88888.00 2016-03-12 18:48:53.909 072 11790.52 135.12 52482.89 88888.00 2016-03-12 18:48:54.409 072 11790.53 134.98 52482.81 88888.00 2016-03-12 18:48:54.909 072 11790.53 134.87 52482.79 88888.00 2016-03-12 18:48:55.409 072 11790.55 134.74 52482.73 88888.00 2016-03-12 18:48:55.909 072 11790.56 134.60 52482.64 88888.00 2016-03-12 18:48:56.409 072 11790.60 134.46 52482.61 88888.00 2016-03-12 18:48:56.909 072 11790.58 134.33 52482.62 88888.00 2016-03-12 18:48:57.409 072 11790.59 134.19 52482.60 88888.00 2016-03-12 18:48:57.909 072 11790.58 134.04 52482.56 88888.00 2016-03-12 18:48:58.409 072 11790.56 133.92 52482.56 88888.00 2016-03-12 18:48:58.909 072 11790.50 133.77 52482.55 88888.00 2016-03-12 18:48:59.409 072 11790.46 133.69 52482.50 88888.00 2016-03-12 18:48:59.909 072 11790.44 133.63 52482.53 88888.00 2016-03-12 18:49:00.409 072 11790.36 133.56 52482.52 88888.00 2016-03-12 18:49:00.909 072 11790.32 133.53 52482.52 88888.00 2016-03-12 18:49:01.409 072 11790.27 133.50 52482.53 88888.00 2016-03-12 18:49:01.909 072 11790.23 133.44 52482.55 88888.00 2016-03-12 18:49:02.409 072 11790.20 133.38 52482.63 88888.00 2016-03-12 18:49:02.909 072 11790.20 133.37 52482.69 88888.00 2016-03-12 18:49:03.409 072 11790.17 133.37 52482.67 88888.00 2016-03-12 18:49:03.909 072 11790.14 133.38 52482.64 88888.00 2016-03-12 18:49:04.409 072 11790.14 133.38 52482.64 88888.00 2016-03-12 18:49:04.909 072 11790.09 133.44 52482.69 88888.00 2016-03-12 18:49:05.409 072 11790.08 133.53 52482.73 88888.00 2016-03-12 18:49:05.909 072 11790.05 133.59 52482.71 88888.00 2016-03-12 18:49:06.409 072 11790.01 133.69 52482.73 88888.00 2016-03-12 18:49:06.909 072 11789.98 133.82 52482.73 88888.00 2016-03-12 18:49:07.409 072 11789.94 134.02 52482.74 88888.00 2016-03-12 18:49:07.909 072 11789.92 134.17 52482.78 88888.00 2016-03-12 18:49:08.409 072 11789.90 134.29 52482.78 88888.00 2016-03-12 18:49:08.909 072 11789.89 134.46 52482.74 88888.00 2016-03-12 18:49:09.409 072 11789.92 134.57 52482.75 88888.00 2016-03-12 18:49:09.909 072 11789.93 134.69 52482.75 88888.00 2016-03-12 18:49:10.409 072 11789.93 134.79 52482.75 88888.00 2016-03-12 18:49:10.909 072 11789.92 134.91 52482.78 88888.00 2016-03-12 18:49:11.409 072 11789.94 135.03 52482.75 88888.00 2016-03-12 18:49:11.909 072 11789.95 135.11 52482.74 88888.00 2016-03-12 18:49:12.409 072 11789.97 135.23 52482.74 88888.00 2016-03-12 18:49:12.909 072 11789.98 135.31 52482.71 88888.00 2016-03-12 18:49:13.409 072 11790.03 135.38 52482.67 88888.00 2016-03-12 18:49:13.909 072 11790.06 135.39 52482.65 88888.00 2016-03-12 18:49:14.409 072 11790.12 135.40 52482.62 88888.00 2016-03-12 18:49:14.909 072 11790.16 135.39 52482.56 88888.00 2016-03-12 18:49:15.409 072 11790.21 135.39 52482.54 88888.00 2016-03-12 18:49:15.909 072 11790.26 135.33 52482.49 88888.00 2016-03-12 18:49:16.409 072 11790.33 135.29 52482.45 88888.00 2016-03-12 18:49:16.909 072 11790.40 135.24 52482.44 88888.00 2016-03-12 18:49:17.409 072 11790.44 135.19 52482.40 88888.00 2016-03-12 18:49:17.909 072 11790.49 135.08 52482.34 88888.00 2016-03-12 18:49:18.409 072 11790.52 134.96 52482.29 88888.00 2016-03-12 18:49:18.909 072 11790.61 134.86 52482.23 88888.00 2016-03-12 18:49:19.409 072 11790.74 134.76 52482.20 88888.00 2016-03-12 18:49:19.909 072 11790.82 134.66 52482.18 88888.00 2016-03-12 18:49:20.409 072 11790.89 134.55 52482.20 88888.00 2016-03-12 18:49:20.909 072 11790.93 134.42 52482.20 88888.00 2016-03-12 18:49:21.409 072 11790.96 134.29 52482.17 88888.00 2016-03-12 18:49:21.909 072 11791.00 134.17 52482.12 88888.00 2016-03-12 18:49:22.409 072 11791.03 134.05 52482.13 88888.00 2016-03-12 18:49:22.909 072 11791.07 133.94 52482.14 88888.00 2016-03-12 18:49:23.409 072 11791.14 133.88 52482.13 88888.00 2016-03-12 18:49:23.909 072 11791.16 133.82 52482.11 88888.00 2016-03-12 18:49:24.409 072 11791.21 133.74 52482.10 88888.00 2016-03-12 18:49:24.909 072 11791.29 133.69 52482.12 88888.00 2016-03-12 18:49:25.409 072 11791.30 133.60 52482.17 88888.00 2016-03-12 18:49:25.909 072 11791.37 133.54 52482.22 88888.00 2016-03-12 18:49:26.409 072 11791.41 133.54 52482.25 88888.00 2016-03-12 18:49:26.909 072 11791.42 133.55 52482.30 88888.00 2016-03-12 18:49:27.409 072 11791.46 133.59 52482.34 88888.00 2016-03-12 18:49:27.909 072 11791.57 133.59 52482.40 88888.00 2016-03-12 18:49:28.409 072 11791.63 133.60 52482.46 88888.00 2016-03-12 18:49:28.909 072 11791.63 133.66 52482.49 88888.00 2016-03-12 18:49:29.409 072 11791.63 133.70 52482.50 88888.00 2016-03-12 18:49:29.909 072 11791.64 133.74 52482.54 88888.00 2016-03-12 18:49:30.409 072 11791.64 133.79 52482.57 88888.00 2016-03-12 18:49:30.909 072 11791.67 133.86 52482.62 88888.00 2016-03-12 18:49:31.409 072 11791.69 133.97 52482.69 88888.00 2016-03-12 18:49:31.909 072 11791.69 134.06 52482.70 88888.00 2016-03-12 18:49:32.409 072 11791.72 134.15 52482.71 88888.00 2016-03-12 18:49:32.909 072 11791.70 134.22 52482.78 88888.00 2016-03-12 18:49:33.409 072 11791.69 134.29 52482.76 88888.00 2016-03-12 18:49:33.909 072 11791.67 134.37 52482.73 88888.00 2016-03-12 18:49:34.409 072 11791.64 134.50 52482.79 88888.00 2016-03-12 18:49:34.909 072 11791.65 134.61 52482.83 88888.00 2016-03-12 18:49:35.409 072 11791.63 134.70 52482.88 88888.00 2016-03-12 18:49:35.909 072 11791.61 134.81 52482.90 88888.00 2016-03-12 18:49:36.409 072 11791.58 134.89 52482.91 88888.00 2016-03-12 18:49:36.909 072 11791.56 134.94 52482.96 88888.00 2016-03-12 18:49:37.409 072 11791.55 135.01 52482.96 88888.00 2016-03-12 18:49:37.909 072 11791.52 135.16 52482.94 88888.00 2016-03-12 18:49:38.409 072 11791.48 135.24 52482.99 88888.00 2016-03-12 18:49:38.909 072 11791.42 135.28 52483.01 88888.00 2016-03-12 18:49:39.409 072 11791.42 135.31 52482.98 88888.00 2016-03-12 18:49:39.909 072 11791.39 135.37 52483.01 88888.00 2016-03-12 18:49:40.409 072 11791.34 135.41 52483.05 88888.00 2016-03-12 18:49:40.909 072 11791.30 135.49 52483.07 88888.00 2016-03-12 18:49:41.409 072 11791.26 135.52 52483.02 88888.00 2016-03-12 18:49:41.909 072 11791.25 135.52 52483.01 88888.00 2016-03-12 18:49:42.409 072 11791.22 135.52 52483.02 88888.00 2016-03-12 18:49:42.909 072 11791.17 135.49 52483.06 88888.00 2016-03-12 18:49:43.409 072 11791.20 135.44 52483.07 88888.00 2016-03-12 18:49:43.909 072 11791.22 135.41 52483.07 88888.00 2016-03-12 18:49:44.409 072 11791.15 135.43 52483.09 88888.00 2016-03-12 18:49:44.909 072 11791.15 135.39 52483.11 88888.00 2016-03-12 18:49:45.409 072 11791.15 135.31 52483.11 88888.00 2016-03-12 18:49:45.909 072 11791.12 135.23 52483.10 88888.00 2016-03-12 18:49:46.409 072 11791.12 135.11 52483.15 88888.00 2016-03-12 18:49:46.909 072 11791.13 134.98 52483.16 88888.00 2016-03-12 18:49:47.409 072 11791.13 134.84 52483.15 88888.00 2016-03-12 18:49:47.909 072 11791.08 134.71 52483.14 88888.00 2016-03-12 18:49:48.409 072 11791.07 134.62 52483.14 88888.00 2016-03-12 18:49:48.909 072 11791.04 134.46 52483.14 88888.00 2016-03-12 18:49:49.409 072 11791.02 134.31 52483.15 88888.00 2016-03-12 18:49:49.909 072 11791.00 134.24 52483.15 88888.00 2016-03-12 18:49:50.409 072 11791.02 134.16 52483.13 88888.00 2016-03-12 18:49:50.909 072 11791.00 134.06 52483.09 88888.00 2016-03-12 18:49:51.409 072 11790.98 133.94 52483.09 88888.00 2016-03-12 18:49:51.909 072 11790.95 133.88 52483.11 88888.00 2016-03-12 18:49:52.409 072 11790.91 133.82 52483.14 88888.00 2016-03-12 18:49:52.909 072 11790.89 133.77 52483.15 88888.00 2016-03-12 18:49:53.409 072 11790.90 133.67 52483.15 88888.00 2016-03-12 18:49:53.909 072 11790.89 133.66 52483.14 88888.00 2016-03-12 18:49:54.409 072 11790.86 133.64 52483.14 88888.00 2016-03-12 18:49:54.909 072 11790.84 133.64 52483.14 88888.00 2016-03-12 18:49:55.409 072 11790.79 133.61 52483.15 88888.00 2016-03-12 18:49:55.909 072 11790.74 133.63 52483.14 88888.00 2016-03-12 18:49:56.409 072 11790.77 133.65 52483.14 88888.00 2016-03-12 18:49:56.909 072 11790.78 133.68 52483.10 88888.00 2016-03-12 18:49:57.409 072 11790.77 133.72 52483.11 88888.00 2016-03-12 18:49:57.909 072 11790.78 133.68 52483.11 88888.00 2016-03-12 18:49:58.409 072 11790.73 133.63 52483.14 88888.00 2016-03-12 18:49:58.909 072 11790.73 133.68 52483.08 88888.00 2016-03-12 18:49:59.409 072 11790.69 133.73 52483.08 88888.00 2016-03-12 18:49:59.909 072 11790.64 133.69 52483.03 88888.00 2016-03-12 18:50:00.409 072 11790.63 133.73 52482.98 88888.00 2016-03-12 18:50:00.909 072 11790.61 133.76 52482.96 88888.00 2016-03-12 18:50:01.409 072 11790.55 133.70 52482.94 88888.00 2016-03-12 18:50:01.909 072 11790.49 133.66 52482.87 88888.00 2016-03-12 18:50:02.409 072 11790.42 133.61 52482.80 88888.00 2016-03-12 18:50:02.909 072 11790.32 133.64 52482.76 88888.00 2016-03-12 18:50:03.409 072 11790.27 133.58 52482.69 88888.00 2016-03-12 18:50:03.909 072 11790.23 133.53 52482.63 88888.00 2016-03-12 18:50:04.409 072 11790.18 133.49 52482.54 88888.00 2016-03-12 18:50:04.909 072 11790.11 133.48 52482.49 88888.00 2016-03-12 18:50:05.409 072 11790.03 133.44 52482.40 88888.00 2016-03-12 18:50:05.909 072 11790.01 133.50 52482.32 88888.00 2016-03-12 18:50:06.409 072 11789.98 133.53 52482.23 88888.00 2016-03-12 18:50:06.909 072 11789.97 133.56 52482.18 88888.00 2016-03-12 18:50:07.409 072 11789.88 133.53 52482.09 88888.00 2016-03-12 18:50:07.909 072 11789.84 133.49 52482.06 88888.00 2016-03-12 18:50:08.409 072 11789.86 133.37 52482.02 88888.00 2016-03-12 18:50:08.909 072 11789.79 133.27 52482.00 88888.00 2016-03-12 18:50:09.409 072 11789.71 133.20 52482.01 88888.00 2016-03-12 18:50:09.909 072 11789.66 133.10 52482.00 88888.00 2016-03-12 18:50:10.409 072 11789.63 132.98 52482.02 88888.00 2016-03-12 18:50:10.909 072 11789.62 132.82 52482.01 88888.00 2016-03-12 18:50:11.409 072 11789.62 132.68 52481.96 88888.00 2016-03-12 18:50:11.909 072 11789.62 132.60 52481.92 88888.00 2016-03-12 18:50:12.409 072 11789.65 132.51 52481.87 88888.00 2016-03-12 18:50:12.909 072 11789.68 132.42 52481.88 88888.00 2016-03-12 18:50:13.409 072 11789.71 132.32 52481.86 88888.00 2016-03-12 18:50:13.909 072 11789.73 132.21 52481.83 88888.00 2016-03-12 18:50:14.409 072 11789.77 132.13 52481.78 88888.00 2016-03-12 18:50:14.909 072 11789.80 132.08 52481.76 88888.00 2016-03-12 18:50:15.409 072 11789.84 132.01 52481.75 88888.00 2016-03-12 18:50:15.909 072 11789.89 131.93 52481.69 88888.00 2016-03-12 18:50:16.409 072 11789.93 131.88 52481.68 88888.00 2016-03-12 18:50:16.909 072 11789.99 131.83 52481.67 88888.00 2016-03-12 18:50:17.409 072 11790.00 131.75 52481.66 88888.00 2016-03-12 18:50:17.909 072 11790.06 131.69 52481.65 88888.00 2016-03-12 18:50:18.409 072 11790.08 131.63 52481.65 88888.00 2016-03-12 18:50:18.909 072 11790.11 131.59 52481.61 88888.00 2016-03-12 18:50:19.409 072 11790.16 131.50 52481.60 88888.00 2016-03-12 18:50:19.909 072 11790.16 131.51 52481.60 88888.00 2016-03-12 18:50:20.409 072 11790.16 131.50 52481.61 88888.00 2016-03-12 18:50:20.909 072 11790.17 131.48 52481.59 88888.00 2016-03-12 18:50:21.409 072 11790.18 131.53 52481.55 88888.00 2016-03-12 18:50:21.909 072 11790.16 131.56 52481.57 88888.00 2016-03-12 18:50:22.409 072 11790.17 131.57 52481.60 88888.00 2016-03-12 18:50:22.909 072 11790.18 131.64 52481.61 88888.00 2016-03-12 18:50:23.409 072 11790.17 131.71 52481.60 88888.00 2016-03-12 18:50:23.909 072 11790.17 131.73 52481.55 88888.00 2016-03-12 18:50:24.409 072 11790.15 131.79 52481.56 88888.00 2016-03-12 18:50:24.909 072 11790.17 131.81 52481.59 88888.00 2016-03-12 18:50:25.409 072 11790.16 131.89 52481.62 88888.00 2016-03-12 18:50:25.909 072 11790.11 131.99 52481.67 88888.00 2016-03-12 18:50:26.409 072 11790.11 132.09 52481.67 88888.00 2016-03-12 18:50:26.909 072 11790.08 132.15 52481.72 88888.00 2016-03-12 18:50:27.409 072 11790.05 132.19 52481.76 88888.00 2016-03-12 18:50:27.909 072 11790.05 132.27 52481.77 88888.00 2016-03-12 18:50:28.409 072 11790.03 132.30 52481.77 88888.00 2016-03-12 18:50:28.909 072 11790.02 132.35 52481.79 88888.00 2016-03-12 18:50:29.409 072 11789.98 132.42 52481.85 88888.00 2016-03-12 18:50:29.909 072 11789.90 132.48 52481.83 88888.00 2016-03-12 18:50:30.410 072 11789.89 132.53 52481.84 88888.00 2016-03-12 18:50:30.910 072 11789.86 132.52 52481.86 88888.00 2016-03-12 18:50:31.410 072 11789.83 132.51 52481.90 88888.00 2016-03-12 18:50:31.910 072 11789.80 132.54 52481.93 88888.00 2016-03-12 18:50:32.410 072 11789.75 132.56 52481.92 88888.00 2016-03-12 18:50:32.910 072 11789.67 132.49 52481.91 88888.00 2016-03-12 18:50:33.410 072 11789.62 132.46 52481.86 88888.00 2016-03-12 18:50:33.910 072 11789.60 132.37 52481.86 88888.00 2016-03-12 18:50:34.410 072 11789.62 132.31 52481.90 88888.00 2016-03-12 18:50:34.910 072 11789.59 132.22 52481.90 88888.00 2016-03-12 18:50:35.410 072 11789.54 132.13 52481.87 88888.00 2016-03-12 18:50:35.910 072 11789.51 132.03 52481.86 88888.00 2016-03-12 18:50:36.410 072 11789.46 131.95 52481.88 88888.00 2016-03-12 18:50:36.910 072 11789.39 131.82 52481.88 88888.00 2016-03-12 18:50:37.410 072 11789.35 131.74 52481.93 88888.00 2016-03-12 18:50:37.910 072 11789.31 131.67 52481.94 88888.00 2016-03-12 18:50:38.410 072 11789.30 131.55 52481.93 88888.00 2016-03-12 18:50:38.910 072 11789.27 131.45 52481.91 88888.00 2016-03-12 18:50:39.410 072 11789.27 131.33 52481.87 88888.00 2016-03-12 18:50:39.910 072 11789.28 131.21 52481.86 88888.00 2016-03-12 18:50:40.410 072 11789.30 131.15 52481.87 88888.00 2016-03-12 18:50:40.910 072 11789.31 131.06 52481.88 88888.00 2016-03-12 18:50:41.410 072 11789.26 130.96 52481.88 88888.00 2016-03-12 18:50:41.910 072 11789.24 130.88 52481.88 88888.00 2016-03-12 18:50:42.410 072 11789.23 130.84 52481.84 88888.00 2016-03-12 18:50:42.910 072 11789.22 130.82 52481.83 88888.00 2016-03-12 18:50:43.410 072 11789.22 130.78 52481.86 88888.00 2016-03-12 18:50:43.910 072 11789.20 130.76 52481.88 88888.00 2016-03-12 18:50:44.410 072 11789.20 130.77 52481.91 88888.00 2016-03-12 18:50:44.910 072 11789.19 130.75 52481.93 88888.00 2016-03-12 18:50:45.410 072 11789.15 130.74 52481.93 88888.00 2016-03-12 18:50:45.910 072 11789.10 130.79 52481.96 88888.00 2016-03-12 18:50:46.410 072 11789.09 130.80 52481.99 88888.00 2016-03-12 18:50:46.910 072 11789.09 130.83 52481.96 88888.00 2016-03-12 18:50:47.410 072 11789.12 130.86 52481.96 88888.00 2016-03-12 18:50:47.910 072 11789.13 130.96 52482.00 88888.00 2016-03-12 18:50:48.410 072 11789.18 131.02 52482.02 88888.00 2016-03-12 18:50:48.910 072 11789.16 131.05 52482.01 88888.00 2016-03-12 18:50:49.410 072 11789.18 131.11 52482.04 88888.00 2016-03-12 18:50:49.910 072 11789.16 131.17 52482.03 88888.00 2016-03-12 18:50:50.410 072 11789.15 131.23 52482.04 88888.00 2016-03-12 18:50:50.910 072 11789.18 131.24 52482.03 88888.00 2016-03-12 18:50:51.410 072 11789.18 131.35 52482.05 88888.00 2016-03-12 18:50:51.910 072 11789.16 131.40 52482.05 88888.00 2016-03-12 18:50:52.410 072 11789.15 131.42 52482.04 88888.00 2016-03-12 18:50:52.910 072 11789.15 131.41 52481.99 88888.00 2016-03-12 18:50:53.410 072 11789.12 131.43 52481.97 88888.00 2016-03-12 18:50:53.910 072 11789.13 131.45 52481.99 88888.00 2016-03-12 18:50:54.410 072 11789.12 131.42 52482.03 88888.00 2016-03-12 18:50:54.910 072 11789.11 131.37 52481.97 88888.00 2016-03-12 18:50:55.410 072 11789.10 131.35 52482.00 88888.00 2016-03-12 18:50:55.910 072 11789.12 131.35 52482.00 88888.00 2016-03-12 18:50:56.410 072 11789.16 131.38 52481.94 88888.00 2016-03-12 18:50:56.910 072 11789.16 131.38 52481.87 88888.00 2016-03-12 18:50:57.410 072 11789.13 131.33 52481.83 88888.00 2016-03-12 18:50:57.910 072 11789.14 131.35 52481.79 88888.00 2016-03-12 18:50:58.410 072 11789.18 131.38 52481.76 88888.00 2016-03-12 18:50:58.910 072 11789.18 131.41 52481.70 88888.00 2016-03-12 18:50:59.410 072 11789.20 131.40 52481.68 88888.00 2016-03-12 18:50:59.910 072 11789.26 131.36 52481.59 88888.00 2016-03-12 18:51:00.410 072 11789.27 131.37 52481.48 88888.00 2016-03-12 18:51:00.910 072 11789.28 131.38 52481.42 88888.00 2016-03-12 18:51:01.410 072 11789.31 131.36 52481.40 88888.00 2016-03-12 18:51:01.910 072 11789.44 131.28 52481.39 88888.00 2016-03-12 18:51:02.410 072 11789.53 131.26 52481.40 88888.00 2016-03-12 18:51:02.910 072 11789.47 131.26 52481.38 88888.00 2016-03-12 18:51:03.410 072 11789.49 131.23 52481.37 88888.00 2016-03-12 18:51:03.910 072 11789.55 131.17 52481.42 88888.00 2016-03-12 18:51:04.410 072 11789.63 131.12 52481.47 88888.00 2016-03-12 18:51:04.910 072 11789.70 131.04 52481.52 88888.00 2016-03-12 18:51:05.410 072 11789.73 130.96 52481.60 88888.00 2016-03-12 18:51:05.910 072 11789.79 130.83 52481.65 88888.00 2016-03-12 18:51:06.410 072 11789.77 130.75 52481.70 88888.00 2016-03-12 18:51:06.910 072 11789.77 130.64 52481.79 88888.00 2016-03-12 18:51:07.410 072 11789.88 130.50 52481.90 88888.00 2016-03-12 18:51:07.910 072 11789.92 130.40 52481.99 88888.00 2016-03-12 18:51:08.410 072 11789.90 130.31 52482.09 88888.00 2016-03-12 18:51:08.910 072 11789.86 130.19 52482.19 88888.00 2016-03-12 18:51:09.410 072 11789.88 130.10 52482.28 88888.00 2016-03-12 18:51:09.910 072 11789.86 130.01 52482.32 88888.00 2016-03-12 18:51:10.410 072 11789.80 129.90 52482.44 88888.00 2016-03-12 18:51:10.910 072 11789.77 129.79 52482.54 88888.00 2016-03-12 18:51:11.410 072 11789.73 129.75 52482.57 88888.00 2016-03-12 18:51:11.910 072 11789.65 129.65 52482.65 88888.00 2016-03-12 18:51:12.410 072 11789.60 129.52 52482.72 88888.00 2016-03-12 18:51:12.910 072 11789.56 129.47 52482.78 88888.00 2016-03-12 18:51:13.410 072 11789.49 129.42 52482.82 88888.00 2016-03-12 18:51:13.910 072 11789.42 129.36 52482.84 88888.00 2016-03-12 18:51:14.410 072 11789.39 129.27 52482.87 88888.00 2016-03-12 18:51:14.910 072 11789.29 129.21 52482.89 88888.00 2016-03-12 18:51:15.410 072 11789.22 129.13 52482.91 88888.00 2016-03-12 18:51:15.910 072 11789.19 129.09 52482.91 88888.00 2016-03-12 18:51:16.410 072 11789.16 129.02 52482.97 88888.00 2016-03-12 18:51:16.910 072 11789.11 128.92 52482.96 88888.00 2016-03-12 18:51:17.410 072 11789.04 128.88 52482.99 88888.00 2016-03-12 18:51:17.910 072 11789.01 128.82 52482.99 88888.00 2016-03-12 18:51:18.410 072 11788.96 128.76 52482.98 88888.00 2016-03-12 18:51:18.910 072 11788.97 128.74 52483.00 88888.00 2016-03-12 18:51:19.410 072 11788.95 128.73 52482.99 88888.00 2016-03-12 18:51:19.910 072 11788.87 128.66 52482.98 88888.00 2016-03-12 18:51:20.410 072 11788.80 128.65 52482.98 88888.00 2016-03-12 18:51:20.910 072 11788.75 128.63 52482.94 88888.00 2016-03-12 18:51:21.410 072 11788.77 128.60 52482.92 88888.00 2016-03-12 18:51:21.910 072 11788.77 128.57 52482.93 88888.00 2016-03-12 18:51:22.410 072 11788.78 128.55 52482.92 88888.00 2016-03-12 18:51:22.910 072 11788.75 128.55 52482.94 88888.00 2016-03-12 18:51:23.410 072 11788.74 128.52 52482.91 88888.00 2016-03-12 18:51:23.910 072 11788.76 128.54 52482.91 88888.00 2016-03-12 18:51:24.410 072 11788.75 128.55 52482.92 88888.00 2016-03-12 18:51:24.910 072 11788.69 128.59 52482.96 88888.00 2016-03-12 18:51:25.410 072 11788.69 128.57 52482.97 88888.00 2016-03-12 18:51:25.910 072 11788.72 128.57 52482.97 88888.00 2016-03-12 18:51:26.410 072 11788.72 128.64 52483.01 88888.00 2016-03-12 18:51:26.910 072 11788.68 128.72 52483.01 88888.00 2016-03-12 18:51:27.410 072 11788.70 128.79 52483.02 88888.00 2016-03-12 18:51:27.910 072 11788.68 128.85 52483.02 88888.00 2016-03-12 18:51:28.410 072 11788.70 128.92 52483.05 88888.00 2016-03-12 18:51:28.910 072 11788.71 128.98 52483.09 88888.00 2016-03-12 18:51:29.410 072 11788.71 129.04 52483.15 88888.00 2016-03-12 18:51:29.910 072 11788.74 129.11 52483.16 88888.00 2016-03-12 18:51:30.411 072 11788.76 129.17 52483.17 88888.00 2016-03-12 18:51:30.911 072 11788.80 129.22 52483.17 88888.00 2016-03-12 18:51:31.411 072 11788.80 129.27 52483.18 88888.00 2016-03-12 18:51:31.911 072 11788.85 129.32 52483.20 88888.00 2016-03-12 18:51:32.411 072 11788.85 129.41 52483.20 88888.00 2016-03-12 18:51:32.911 072 11788.81 129.48 52483.24 88888.00 2016-03-12 18:51:33.411 072 11788.79 129.50 52483.25 88888.00 2016-03-12 18:51:33.911 072 11788.77 129.56 52483.24 88888.00 2016-03-12 18:51:34.411 072 11788.75 129.60 52483.25 88888.00 2016-03-12 18:51:34.911 072 11788.77 129.62 52483.23 88888.00 2016-03-12 18:51:35.410 072 11788.79 129.67 52483.25 88888.00 2016-03-12 18:51:35.910 072 11788.75 129.68 52483.26 88888.00 2016-03-12 18:51:36.410 072 11788.72 129.69 52483.26 88888.00 2016-03-12 18:51:36.910 072 11788.71 129.72 52483.28 88888.00 2016-03-12 18:51:37.410 072 11788.62 129.75 52483.27 88888.00 2016-03-12 18:51:37.910 072 11788.61 129.75 52483.29 88888.00 2016-03-12 18:51:38.410 072 11788.62 129.76 52483.28 88888.00 2016-03-12 18:51:38.910 072 11788.61 129.72 52483.27 88888.00 2016-03-12 18:51:39.410 072 11788.60 129.70 52483.25 88888.00 2016-03-12 18:51:39.910 072 11788.59 129.70 52483.24 88888.00 2016-03-12 18:51:40.410 072 11788.57 129.69 52483.28 88888.00 2016-03-12 18:51:40.910 072 11788.53 129.65 52483.28 88888.00 2016-03-12 18:51:41.410 072 11788.45 129.61 52483.28 88888.00 2016-03-12 18:51:41.910 072 11788.40 129.61 52483.24 88888.00 2016-03-12 18:51:42.410 072 11788.37 129.58 52483.24 88888.00 2016-03-12 18:51:42.910 072 11788.33 129.51 52483.22 88888.00 2016-03-12 18:51:43.410 072 11788.30 129.48 52483.17 88888.00 2016-03-12 18:51:43.910 072 11788.26 129.47 52483.14 88888.00 2016-03-12 18:51:44.410 072 11788.19 129.42 52483.09 88888.00 2016-03-12 18:51:44.910 072 11788.13 129.38 52483.07 88888.00 2016-03-12 18:51:45.410 072 11788.09 129.32 52483.01 88888.00 2016-03-12 18:51:45.910 072 11788.07 129.28 52483.01 88888.00 2016-03-12 18:51:46.410 072 11788.01 129.21 52482.96 88888.00 2016-03-12 18:51:46.910 072 11788.01 129.20 52482.97 88888.00 2016-03-12 18:51:47.410 072 11787.99 129.20 52482.97 88888.00 2016-03-12 18:51:47.910 072 11787.93 129.14 52482.94 88888.00 2016-03-12 18:51:48.410 072 11787.90 129.10 52482.90 88888.00 2016-03-12 18:51:48.910 072 11787.88 129.04 52482.89 88888.00 2016-03-12 18:51:49.410 072 11787.82 129.00 52482.89 88888.00 2016-03-12 18:51:49.910 072 11787.83 129.02 52482.85 88888.00 2016-03-12 18:51:50.410 072 11787.79 129.01 52482.83 88888.00 2016-03-12 18:51:50.910 072 11787.72 129.02 52482.87 88888.00 2016-03-12 18:51:51.410 072 11787.66 129.01 52482.85 88888.00 2016-03-12 18:51:51.910 072 11787.64 129.09 52482.82 88888.00 2016-03-12 18:51:52.410 072 11787.61 129.08 52482.81 88888.00 2016-03-12 18:51:52.910 072 11787.62 129.11 52482.82 88888.00 2016-03-12 18:51:53.410 072 11787.60 129.14 52482.84 88888.00 2016-03-12 18:51:53.910 072 11787.57 129.21 52482.83 88888.00 2016-03-12 18:51:54.410 072 11787.55 129.23 52482.78 88888.00 2016-03-12 18:51:54.910 072 11787.53 129.27 52482.78 88888.00 2016-03-12 18:51:55.410 072 11787.52 129.34 52482.78 88888.00 2016-03-12 18:51:55.910 072 11787.46 129.40 52482.80 88888.00 2016-03-12 18:51:56.410 072 11787.45 129.51 52482.79 88888.00 2016-03-12 18:51:56.910 072 11787.48 129.56 52482.78 88888.00 2016-03-12 18:51:57.410 072 11787.52 129.60 52482.78 88888.00 2016-03-12 18:51:57.910 072 11787.53 129.70 52482.81 88888.00 2016-03-12 18:51:58.410 072 11787.55 129.82 52482.82 88888.00 2016-03-12 18:51:58.910 072 11787.49 129.89 52482.79 88888.00 2016-03-12 18:51:59.410 072 11787.45 129.93 52482.72 88888.00 2016-03-12 18:51:59.910 072 11787.43 130.04 52482.74 88888.00 2016-03-12 18:52:00.410 072 11787.45 130.11 52482.76 88888.00 2016-03-12 18:52:00.910 072 11787.46 130.19 52482.78 88888.00 2016-03-12 18:52:01.410 072 11787.45 130.27 52482.81 88888.00 2016-03-12 18:52:01.910 072 11787.45 130.31 52482.79 88888.00 2016-03-12 18:52:02.410 072 11787.45 130.33 52482.78 88888.00 2016-03-12 18:52:02.910 072 11787.48 130.36 52482.78 88888.00 2016-03-12 18:52:03.410 072 11787.47 130.39 52482.79 88888.00 2016-03-12 18:52:03.910 072 11787.47 130.45 52482.78 88888.00 2016-03-12 18:52:04.410 072 11787.49 130.48 52482.78 88888.00 2016-03-12 18:52:04.910 072 11787.47 130.48 52482.71 88888.00 2016-03-12 18:52:05.410 072 11787.43 130.40 52482.72 88888.00 2016-03-12 18:52:05.910 072 11787.42 130.35 52482.71 88888.00 2016-03-12 18:52:06.410 072 11787.44 130.34 52482.70 88888.00 2016-03-12 18:52:06.910 072 11787.44 130.31 52482.67 88888.00 2016-03-12 18:52:07.410 072 11787.42 130.26 52482.64 88888.00 2016-03-12 18:52:07.910 072 11787.39 130.19 52482.61 88888.00 2016-03-12 18:52:08.410 072 11787.36 130.15 52482.60 88888.00 2016-03-12 18:52:08.910 072 11787.36 130.11 52482.61 88888.00 2016-03-12 18:52:09.410 072 11787.35 130.08 52482.56 88888.00 2016-03-12 18:52:09.910 072 11787.33 129.98 52482.53 88888.00 2016-03-12 18:52:10.410 072 11787.34 129.91 52482.49 88888.00 2016-03-12 18:52:10.910 072 11787.36 129.88 52482.46 88888.00 2016-03-12 18:52:11.410 072 11787.37 129.85 52482.41 88888.00 2016-03-12 18:52:11.910 072 11787.36 129.82 52482.38 88888.00 2016-03-12 18:52:12.410 072 11787.35 129.79 52482.36 88888.00 2016-03-12 18:52:12.910 072 11787.35 129.77 52482.37 88888.00 2016-03-12 18:52:13.410 072 11787.35 129.77 52482.36 88888.00 2016-03-12 18:52:13.910 072 11787.34 129.79 52482.39 88888.00 2016-03-12 18:52:14.410 072 11787.37 129.83 52482.35 88888.00 2016-03-12 18:52:14.910 072 11787.37 129.95 52482.30 88888.00 2016-03-12 18:52:15.410 072 11787.43 130.05 52482.29 88888.00 2016-03-12 18:52:15.910 072 11787.44 130.17 52482.28 88888.00 2016-03-12 18:52:16.410 072 11787.48 130.29 52482.21 88888.00 2016-03-12 18:52:16.910 072 11787.53 130.41 52482.22 88888.00 2016-03-12 18:52:17.410 072 11787.57 130.53 52482.21 88888.00 2016-03-12 18:52:17.910 072 11787.65 130.65 52482.19 88888.00 2016-03-12 18:52:18.410 072 11787.67 130.80 52482.21 88888.00 2016-03-12 18:52:18.910 072 11787.67 130.97 52482.25 88888.00 2016-03-12 18:52:19.410 072 11787.70 131.16 52482.25 88888.00 2016-03-12 18:52:19.910 072 11787.74 131.33 52482.20 88888.00 2016-03-12 18:52:20.410 072 11787.79 131.48 52482.17 88888.00 2016-03-12 18:52:20.910 072 11787.82 131.65 52482.17 88888.00 2016-03-12 18:52:21.410 072 11787.89 131.80 52482.14 88888.00 2016-03-12 18:52:21.910 072 11787.90 131.93 52482.14 88888.00 2016-03-12 18:52:22.410 072 11787.91 132.03 52482.06 88888.00 2016-03-12 18:52:22.910 072 11787.95 132.19 52482.02 88888.00 2016-03-12 18:52:23.410 072 11787.99 132.29 52482.00 88888.00 2016-03-12 18:52:23.910 072 11788.04 132.35 52482.02 88888.00 2016-03-12 18:52:24.410 072 11788.07 132.42 52482.03 88888.00 2016-03-12 18:52:24.910 072 11788.07 132.47 52482.04 88888.00 2016-03-12 18:52:25.410 072 11788.07 132.49 52482.01 88888.00 2016-03-12 18:52:25.910 072 11788.06 132.53 52482.00 88888.00 2016-03-12 18:52:26.410 072 11788.10 132.53 52481.96 88888.00 2016-03-12 18:52:26.910 072 11788.12 132.53 52481.94 88888.00 2016-03-12 18:52:27.410 072 11788.06 132.51 52481.88 88888.00 2016-03-12 18:52:27.910 072 11788.02 132.49 52481.84 88888.00 2016-03-12 18:52:28.410 072 11788.04 132.42 52481.83 88888.00 2016-03-12 18:52:28.910 072 11788.00 132.39 52481.84 88888.00 2016-03-12 18:52:29.410 072 11788.00 132.34 52481.81 88888.00 2016-03-12 18:52:29.910 072 11787.99 132.29 52481.81 88888.00 2016-03-12 18:52:30.410 072 11787.91 132.24 52481.84 88888.00 2016-03-12 18:52:30.910 072 11787.90 132.25 52481.85 88888.00 2016-03-12 18:52:31.410 072 11787.88 132.25 52481.82 88888.00 2016-03-12 18:52:31.910 072 11787.82 132.27 52481.84 88888.00 2016-03-12 18:52:32.410 072 11787.81 132.22 52481.87 88888.00 2016-03-12 18:52:32.910 072 11787.78 132.17 52481.88 88888.00 2016-03-12 18:52:33.410 072 11787.73 132.18 52481.87 88888.00 2016-03-12 18:52:33.910 072 11787.70 132.17 52481.90 88888.00 2016-03-12 18:52:34.410 072 11787.71 132.13 52481.85 88888.00 2016-03-12 18:52:34.910 072 11787.73 132.13 52481.84 88888.00 2016-03-12 18:52:35.410 072 11787.74 132.13 52481.84 88888.00 2016-03-12 18:52:35.910 072 11787.72 132.13 52481.85 88888.00 2016-03-12 18:52:36.410 072 11787.74 132.13 52481.90 88888.00 2016-03-12 18:52:36.910 072 11787.74 132.15 52481.88 88888.00 2016-03-12 18:52:37.410 072 11787.73 132.19 52481.88 88888.00 2016-03-12 18:52:37.910 072 11787.69 132.23 52481.86 88888.00 2016-03-12 18:52:38.410 072 11787.67 132.23 52481.86 88888.00 2016-03-12 18:52:38.910 072 11787.69 132.27 52481.85 88888.00 2016-03-12 18:52:39.410 072 11787.70 132.24 52481.87 88888.00 2016-03-12 18:52:39.910 072 11787.72 132.28 52481.88 88888.00 2016-03-12 18:52:40.410 072 11787.69 132.29 52481.90 88888.00 2016-03-12 18:52:40.910 072 11787.71 132.29 52481.87 88888.00 2016-03-12 18:52:41.410 072 11787.72 132.25 52481.85 88888.00 2016-03-12 18:52:41.910 072 11787.69 132.30 52481.81 88888.00 2016-03-12 18:52:42.410 072 11787.67 132.34 52481.78 88888.00 2016-03-12 18:52:42.910 072 11787.72 132.37 52481.73 88888.00 2016-03-12 18:52:43.410 072 11787.70 132.39 52481.74 88888.00 2016-03-12 18:52:43.910 072 11787.70 132.38 52481.78 88888.00 2016-03-12 18:52:44.410 072 11787.67 132.38 52481.78 88888.00 2016-03-12 18:52:44.910 072 11787.66 132.39 52481.75 88888.00 2016-03-12 18:52:45.410 072 11787.73 132.47 52481.77 88888.00 2016-03-12 18:52:45.910 072 11787.77 132.51 52481.70 88888.00 2016-03-12 18:52:46.410 072 11787.83 132.58 52481.68 88888.00 2016-03-12 18:52:46.910 072 11787.86 132.62 52481.68 88888.00 2016-03-12 18:52:47.410 072 11787.86 132.62 52481.69 88888.00 2016-03-12 18:52:47.910 072 11787.84 132.66 52481.67 88888.00 2016-03-12 18:52:48.410 072 11787.88 132.72 52481.66 88888.00 2016-03-12 18:52:48.910 072 11787.90 132.80 52481.66 88888.00 2016-03-12 18:52:49.410 072 11787.87 132.86 52481.66 88888.00 2016-03-12 18:52:49.910 072 11787.92 132.92 52481.65 88888.00 2016-03-12 18:52:50.410 072 11787.95 132.99 52481.62 88888.00 2016-03-12 18:52:50.910 072 11787.97 132.99 52481.61 88888.00 2016-03-12 18:52:51.410 072 11788.00 133.00 52481.65 88888.00 2016-03-12 18:52:51.910 072 11787.98 133.03 52481.65 88888.00 2016-03-12 18:52:52.410 072 11788.04 133.10 52481.64 88888.00 2016-03-12 18:52:52.910 072 11788.14 133.11 52481.62 88888.00 2016-03-12 18:52:53.410 072 11788.16 133.11 52481.65 88888.00 2016-03-12 18:52:53.910 072 11788.21 133.14 52481.64 88888.00 2016-03-12 18:52:54.410 072 11788.23 133.19 52481.64 88888.00 2016-03-12 18:52:54.910 072 11788.26 133.22 52481.62 88888.00 2016-03-12 18:52:55.410 072 11788.35 133.21 52481.62 88888.00 2016-03-12 18:52:55.910 072 11788.41 133.19 52481.64 88888.00 2016-03-12 18:52:56.410 072 11788.49 133.20 52481.67 88888.00 2016-03-12 18:52:56.910 072 11788.54 133.24 52481.72 88888.00 2016-03-12 18:52:57.410 072 11788.58 133.26 52481.72 88888.00 2016-03-12 18:52:57.910 072 11788.65 133.20 52481.68 88888.00 2016-03-12 18:52:58.410 072 11788.71 133.19 52481.67 88888.00 2016-03-12 18:52:58.910 072 11788.76 133.20 52481.65 88888.00 2016-03-12 18:52:59.410 072 11788.78 133.18 52481.64 88888.00 2016-03-12 18:52:59.910 072 11788.81 133.16 52481.62 88888.00 2016-03-12 18:53:00.410 072 11788.85 133.16 52481.62 88888.00 2016-03-12 18:53:00.910 072 11788.89 133.15 52481.58 88888.00 2016-03-12 18:53:01.410 072 11788.95 133.15 52481.55 88888.00 2016-03-12 18:53:01.910 072 11788.97 133.11 52481.56 88888.00 2016-03-12 18:53:02.410 072 11789.00 133.11 52481.52 88888.00 2016-03-12 18:53:02.910 072 11789.07 133.12 52481.52 88888.00 2016-03-12 18:53:03.410 072 11789.09 133.09 52481.53 88888.00 2016-03-12 18:53:03.910 072 11789.11 133.09 52481.53 88888.00 2016-03-12 18:53:04.410 072 11789.15 133.09 52481.58 88888.00 2016-03-12 18:53:04.910 072 11789.24 133.12 52481.59 88888.00 2016-03-12 18:53:05.410 072 11789.24 133.15 52481.59 88888.00 2016-03-12 18:53:05.910 072 11789.24 133.19 52481.58 88888.00 2016-03-12 18:53:06.410 072 11789.18 133.22 52481.56 88888.00 2016-03-12 18:53:06.910 072 11789.16 133.24 52481.58 88888.00 2016-03-12 18:53:07.410 072 11789.18 133.26 52481.57 88888.00 2016-03-12 18:53:07.910 072 11789.18 133.27 52481.59 88888.00 2016-03-12 18:53:08.410 072 11789.23 133.25 52481.61 88888.00 2016-03-12 18:53:08.910 072 11789.23 133.28 52481.60 88888.00 2016-03-12 18:53:09.410 072 11789.24 133.27 52481.60 88888.00 2016-03-12 18:53:09.910 072 11789.22 133.30 52481.62 88888.00 2016-03-12 18:53:10.410 072 11789.18 133.32 52481.66 88888.00 2016-03-12 18:53:10.910 072 11789.19 133.36 52481.66 88888.00 2016-03-12 18:53:11.410 072 11789.16 133.37 52481.66 88888.00 2016-03-12 18:53:11.910 072 11789.18 133.40 52481.67 88888.00 2016-03-12 18:53:12.410 072 11789.20 133.47 52481.70 88888.00 2016-03-12 18:53:12.910 072 11789.19 133.55 52481.72 88888.00 2016-03-12 18:53:13.410 072 11789.14 133.61 52481.74 88888.00 2016-03-12 18:53:13.910 072 11789.13 133.65 52481.73 88888.00 2016-03-12 18:53:14.410 072 11789.16 133.68 52481.73 88888.00 2016-03-12 18:53:14.910 072 11789.16 133.75 52481.70 88888.00 2016-03-12 18:53:15.411 072 11789.16 133.74 52481.76 88888.00 2016-03-12 18:53:15.911 072 11789.14 133.77 52481.81 88888.00 2016-03-12 18:53:16.411 072 11789.14 133.82 52481.83 88888.00 2016-03-12 18:53:16.911 072 11789.13 133.83 52481.83 88888.00 2016-03-12 18:53:17.411 072 11789.16 133.82 52481.84 88888.00 2016-03-12 18:53:17.911 072 11789.19 133.86 52481.82 88888.00 2016-03-12 18:53:18.411 072 11789.19 133.88 52481.83 88888.00 2016-03-12 18:53:18.911 072 11789.22 133.93 52481.84 88888.00 2016-03-12 18:53:19.411 072 11789.27 133.95 52481.86 88888.00 2016-03-12 18:53:19.911 072 11789.28 133.93 52481.83 88888.00 2016-03-12 18:53:20.411 072 11789.29 133.89 52481.79 88888.00 2016-03-12 18:53:20.911 072 11789.27 133.86 52481.79 88888.00 2016-03-12 18:53:21.411 072 11789.31 133.85 52481.77 88888.00 2016-03-12 18:53:21.911 072 11789.38 133.87 52481.74 88888.00 2016-03-12 18:53:22.411 072 11789.44 133.89 52481.69 88888.00 2016-03-12 18:53:22.911 072 11789.44 133.89 52481.69 88888.00 2016-03-12 18:53:23.411 072 11789.41 133.80 52481.65 88888.00 2016-03-12 18:53:23.911 072 11789.45 133.79 52481.61 88888.00 2016-03-12 18:53:24.411 072 11789.49 133.75 52481.61 88888.00 2016-03-12 18:53:24.911 072 11789.46 133.67 52481.62 88888.00 2016-03-12 18:53:25.411 072 11789.48 133.65 52481.64 88888.00 2016-03-12 18:53:25.911 072 11789.50 133.60 52481.64 88888.00 2016-03-12 18:53:26.411 072 11789.53 133.58 52481.61 88888.00 2016-03-12 18:53:26.911 072 11789.54 133.53 52481.58 88888.00 2016-03-12 18:53:27.411 072 11789.58 133.50 52481.60 88888.00 2016-03-12 18:53:27.911 072 11789.58 133.47 52481.61 88888.00 2016-03-12 18:53:28.411 072 11789.60 133.41 52481.61 88888.00 2016-03-12 18:53:28.911 072 11789.62 133.38 52481.60 88888.00 2016-03-12 18:53:29.411 072 11789.60 133.40 52481.68 88888.00 2016-03-12 18:53:29.911 072 11789.60 133.34 52481.68 88888.00 2016-03-12 18:53:30.411 072 11789.58 133.26 52481.66 88888.00 2016-03-12 18:53:30.911 072 11789.59 133.25 52481.72 88888.00 2016-03-12 18:53:31.411 072 11789.55 133.20 52481.73 88888.00 2016-03-12 18:53:31.911 072 11789.51 133.15 52481.73 88888.00 2016-03-12 18:53:32.411 072 11789.50 133.17 52481.75 88888.00 2016-03-12 18:53:32.911 072 11789.46 133.17 52481.77 88888.00 2016-03-12 18:53:33.411 072 11789.46 133.17 52481.78 88888.00 2016-03-12 18:53:33.911 072 11789.42 133.12 52481.76 88888.00 2016-03-12 18:53:34.411 072 11789.38 133.10 52481.77 88888.00 2016-03-12 18:53:34.911 072 11789.37 133.09 52481.81 88888.00 2016-03-12 18:53:35.411 072 11789.35 133.07 52481.87 88888.00 2016-03-12 18:53:35.911 072 11789.29 133.06 52481.91 88888.00 2016-03-12 18:53:36.411 072 11789.26 133.00 52481.92 88888.00 2016-03-12 18:53:36.911 072 11789.26 132.98 52481.93 88888.00 2016-03-12 18:53:37.411 072 11789.23 132.99 52481.93 88888.00 2016-03-12 18:53:37.911 072 11789.22 133.00 52481.91 88888.00 2016-03-12 18:53:38.411 072 11789.19 133.03 52481.94 88888.00 2016-03-12 18:53:38.911 072 11789.13 133.10 52481.96 88888.00 2016-03-12 18:53:39.411 072 11789.14 133.16 52481.96 88888.00 2016-03-12 18:53:39.911 072 11789.14 133.16 52481.95 88888.00 2016-03-12 18:53:40.411 072 11789.11 133.15 52481.96 88888.00 2016-03-12 18:53:40.911 072 11789.15 133.22 52482.01 88888.00 2016-03-12 18:53:41.411 072 11789.19 133.24 52481.99 88888.00 2016-03-12 18:53:41.911 072 11789.18 133.28 52481.97 88888.00 2016-03-12 18:53:42.411 072 11789.16 133.38 52481.96 88888.00 2016-03-12 18:53:42.911 072 11789.19 133.44 52481.97 88888.00 2016-03-12 18:53:43.411 072 11789.21 133.46 52482.00 88888.00 2016-03-12 18:53:43.911 072 11789.26 133.51 52482.00 88888.00 2016-03-12 18:53:44.411 072 11789.29 133.51 52482.01 88888.00 2016-03-12 18:53:44.911 072 11789.32 133.55 52482.01 88888.00 2016-03-12 18:53:45.411 072 11789.32 133.59 52482.01 88888.00 2016-03-12 18:53:45.911 072 11789.39 133.63 52481.97 88888.00 2016-03-12 18:53:46.411 072 11789.42 133.63 52481.95 88888.00 2016-03-12 18:53:46.911 072 11789.44 133.69 52481.95 88888.00 2016-03-12 18:53:47.411 072 11789.53 133.69 52481.96 88888.00 2016-03-12 18:53:47.911 072 11789.60 133.69 52481.96 88888.00 2016-03-12 18:53:48.411 072 11789.63 133.67 52481.92 88888.00 2016-03-12 18:53:48.911 072 11789.70 133.66 52481.88 88888.00 2016-03-12 18:53:49.411 072 11789.74 133.64 52481.86 88888.00 2016-03-12 18:53:49.911 072 11789.77 133.61 52481.85 88888.00 2016-03-12 18:53:50.411 072 11789.82 133.59 52481.86 88888.00 2016-03-12 18:53:50.911 072 11789.89 133.61 52481.87 88888.00 2016-03-12 18:53:51.411 072 11789.92 133.51 52481.87 88888.00 2016-03-12 18:53:51.911 072 11789.98 133.48 52481.84 88888.00 2016-03-12 18:53:52.411 072 11789.99 133.47 52481.84 88888.00 2016-03-12 18:53:52.911 072 11790.01 133.40 52481.87 88888.00 2016-03-12 18:53:53.411 072 11790.09 133.36 52481.84 88888.00 2016-03-12 18:53:53.911 072 11790.16 133.32 52481.79 88888.00 2016-03-12 18:53:54.411 072 11790.20 133.31 52481.78 88888.00 2016-03-12 18:53:54.911 072 11790.25 133.29 52481.78 88888.00 2016-03-12 18:53:55.411 072 11790.33 133.28 52481.76 88888.00 2016-03-12 18:53:55.911 072 11790.41 133.28 52481.75 88888.00 2016-03-12 18:53:56.411 072 11790.43 133.24 52481.76 88888.00 2016-03-12 18:53:56.911 072 11790.46 133.21 52481.77 88888.00 2016-03-12 18:53:57.411 072 11790.50 133.18 52481.79 88888.00 2016-03-12 18:53:57.911 072 11790.56 133.21 52481.79 88888.00 2016-03-12 18:53:58.411 072 11790.62 133.25 52481.78 88888.00 2016-03-12 18:53:58.911 072 11790.70 133.24 52481.77 88888.00 2016-03-12 18:53:59.411 072 11790.74 133.26 52481.75 88888.00 2016-03-12 18:53:59.911 072 11790.77 133.29 52481.77 88888.00 2016-03-12 18:54:00.411 072 11790.87 133.29 52481.75 88888.00 2016-03-12 18:54:00.911 072 11790.94 133.36 52481.75 88888.00 2016-03-12 18:54:01.411 072 11791.02 133.45 52481.76 88888.00 2016-03-12 18:54:01.911 072 11791.09 133.58 52481.78 88888.00 2016-03-12 18:54:02.411 072 11791.14 133.61 52481.79 88888.00 2016-03-12 18:54:02.911 072 11791.20 133.72 52481.78 88888.00 2016-03-12 18:54:03.411 072 11791.26 133.77 52481.81 88888.00 2016-03-12 18:54:03.911 072 11791.35 133.82 52481.82 88888.00 2016-03-12 18:54:04.411 072 11791.42 133.90 52481.81 88888.00 2016-03-12 18:54:04.911 072 11791.44 133.97 52481.82 88888.00 2016-03-12 18:54:05.411 072 11791.55 134.11 52481.87 88888.00 2016-03-12 18:54:05.911 072 11791.63 134.24 52481.85 88888.00 2016-03-12 18:54:06.411 072 11791.68 134.37 52481.84 88888.00 2016-03-12 18:54:06.911 072 11791.72 134.47 52481.88 88888.00 2016-03-12 18:54:07.411 072 11791.73 134.53 52481.91 88888.00 2016-03-12 18:54:07.911 072 11791.77 134.60 52481.90 88888.00 2016-03-12 18:54:08.411 072 11791.85 134.69 52481.92 88888.00 2016-03-12 18:54:08.911 072 11791.94 134.76 52481.93 88888.00 2016-03-12 18:54:09.411 072 11791.99 134.80 52481.92 88888.00 2016-03-12 18:54:09.911 072 11792.05 134.85 52481.92 88888.00 2016-03-12 18:54:10.411 072 11792.10 134.92 52481.93 88888.00 2016-03-12 18:54:10.911 072 11792.12 134.94 52481.91 88888.00 2016-03-12 18:54:11.411 072 11792.18 134.99 52481.92 88888.00 2016-03-12 18:54:11.911 072 11792.23 135.04 52481.90 88888.00 2016-03-12 18:54:12.411 072 11792.26 135.06 52481.88 88888.00 2016-03-12 18:54:12.911 072 11792.30 134.99 52481.88 88888.00 2016-03-12 18:54:13.411 072 11792.36 134.96 52481.88 88888.00 2016-03-12 18:54:13.911 072 11792.40 134.93 52481.87 88888.00 2016-03-12 18:54:14.411 072 11792.45 134.92 52481.84 88888.00 2016-03-12 18:54:14.911 072 11792.52 134.89 52481.83 88888.00 2016-03-12 18:54:15.411 072 11792.60 134.81 52481.85 88888.00 2016-03-12 18:54:15.911 072 11792.65 134.74 52481.87 88888.00 2016-03-12 18:54:16.411 072 11792.69 134.70 52481.87 88888.00 2016-03-12 18:54:16.911 072 11792.71 134.61 52481.83 88888.00 2016-03-12 18:54:17.411 072 11792.72 134.53 52481.82 88888.00 2016-03-12 18:54:17.911 072 11792.77 134.45 52481.83 88888.00 2016-03-12 18:54:18.411 072 11792.77 134.41 52481.87 88888.00 2016-03-12 18:54:18.911 072 11792.81 134.35 52481.85 88888.00 2016-03-12 18:54:19.411 072 11792.87 134.27 52481.82 88888.00 2016-03-12 18:54:19.911 072 11792.91 134.17 52481.79 88888.00 2016-03-12 18:54:20.411 072 11792.97 134.06 52481.79 88888.00 2016-03-12 18:54:20.911 072 11793.02 133.96 52481.82 88888.00 2016-03-12 18:54:21.411 072 11793.14 133.89 52481.78 88888.00 2016-03-12 18:54:21.911 072 11793.22 133.84 52481.79 88888.00 2016-03-12 18:54:22.411 072 11793.27 133.77 52481.85 88888.00 2016-03-12 18:54:22.911 072 11793.32 133.69 52481.85 88888.00 2016-03-12 18:54:23.411 072 11793.40 133.65 52481.85 88888.00 2016-03-12 18:54:23.911 072 11793.45 133.59 52481.87 88888.00 2016-03-12 18:54:24.411 072 11793.52 133.53 52481.88 88888.00 2016-03-12 18:54:24.911 072 11793.57 133.53 52481.88 88888.00 2016-03-12 18:54:25.411 072 11793.62 133.50 52481.86 88888.00 2016-03-12 18:54:25.911 072 11793.70 133.45 52481.86 88888.00 2016-03-12 18:54:26.411 072 11793.75 133.44 52481.90 88888.00 2016-03-12 18:54:26.911 072 11793.83 133.46 52481.91 88888.00 2016-03-12 18:54:27.411 072 11793.91 133.47 52481.91 88888.00 2016-03-12 18:54:27.911 072 11793.97 133.47 52481.88 88888.00 2016-03-12 18:54:28.411 072 11794.09 133.44 52481.87 88888.00 2016-03-12 18:54:28.911 072 11794.19 133.50 52481.87 88888.00 2016-03-12 18:54:29.411 072 11794.24 133.59 52481.87 88888.00 2016-03-12 18:54:29.911 072 11794.29 133.63 52481.92 88888.00 2016-03-12 18:54:30.411 072 11794.39 133.68 52481.92 88888.00 2016-03-12 18:54:30.911 072 11794.48 133.74 52481.97 88888.00 2016-03-12 18:54:31.411 072 11794.56 133.86 52482.00 88888.00 2016-03-12 18:54:31.911 072 11794.65 133.94 52482.02 88888.00 2016-03-12 18:54:32.411 072 11794.71 134.03 52482.04 88888.00 2016-03-12 18:54:32.911 072 11794.81 134.08 52482.03 88888.00 2016-03-12 18:54:33.411 072 11794.91 134.17 52482.04 88888.00 2016-03-12 18:54:33.911 072 11794.98 134.25 52482.04 88888.00 2016-03-12 18:54:34.411 072 11795.09 134.37 52482.05 88888.00 2016-03-12 18:54:34.911 072 11795.20 134.46 52482.06 88888.00 2016-03-12 18:54:35.411 072 11795.21 134.54 52482.08 88888.00 2016-03-12 18:54:35.911 072 11795.32 134.62 52482.10 88888.00 2016-03-12 18:54:36.411 072 11795.45 134.65 52482.12 88888.00 2016-03-12 18:54:36.911 072 11795.54 134.66 52482.13 88888.00 2016-03-12 18:54:37.411 072 11795.64 134.72 52482.12 88888.00 2016-03-12 18:54:37.911 072 11795.73 134.85 52482.13 88888.00 2016-03-12 18:54:38.411 072 11795.84 134.89 52482.17 88888.00 2016-03-12 18:54:38.911 072 11795.89 134.86 52482.21 88888.00 2016-03-12 18:54:39.411 072 11795.95 134.86 52482.21 88888.00 2016-03-12 18:54:39.911 072 11796.02 134.84 52482.23 88888.00 2016-03-12 18:54:40.411 072 11796.09 134.81 52482.27 88888.00 2016-03-12 18:54:40.911 072 11796.14 134.80 52482.30 88888.00 2016-03-12 18:54:41.411 072 11796.12 134.80 52482.32 88888.00 2016-03-12 18:54:41.911 072 11796.11 134.75 52482.36 88888.00 2016-03-12 18:54:42.411 072 11796.09 134.74 52482.39 88888.00 2016-03-12 18:54:42.911 072 11796.08 134.74 52482.43 88888.00 2016-03-12 18:54:43.411 072 11796.05 134.72 52482.50 88888.00 2016-03-12 18:54:43.911 072 11796.04 134.65 52482.53 88888.00 2016-03-12 18:54:44.411 072 11796.06 134.66 52482.56 88888.00 2016-03-12 18:54:44.911 072 11796.00 134.66 52482.64 88888.00 2016-03-12 18:54:45.411 072 11795.97 134.61 52482.71 88888.00 2016-03-12 18:54:45.911 072 11795.93 134.54 52482.74 88888.00 2016-03-12 18:54:46.411 072 11795.87 134.43 52482.78 88888.00 2016-03-12 18:54:46.911 072 11795.81 134.38 52482.80 88888.00 2016-03-12 18:54:47.411 072 11795.74 134.37 52482.87 88888.00 2016-03-12 18:54:47.911 072 11795.69 134.32 52482.93 88888.00 2016-03-12 18:54:48.411 072 11795.64 134.25 52482.98 88888.00 2016-03-12 18:54:48.911 072 11795.59 134.23 52483.01 88888.00 2016-03-12 18:54:49.411 072 11795.51 134.23 52483.08 88888.00 2016-03-12 18:54:49.911 072 11795.45 134.18 52483.14 88888.00 2016-03-12 18:54:50.411 072 11795.40 134.11 52483.17 88888.00 2016-03-12 18:54:50.911 072 11795.36 134.06 52483.24 88888.00 2016-03-12 18:54:51.411 072 11795.28 134.02 52483.28 88888.00 2016-03-12 18:54:51.911 072 11795.24 133.96 52483.33 88888.00 2016-03-12 18:54:52.411 072 11795.18 133.87 52483.36 88888.00 2016-03-12 18:54:52.911 072 11795.10 133.80 52483.36 88888.00 2016-03-12 18:54:53.411 072 11795.06 133.72 52483.37 88888.00 2016-03-12 18:54:53.911 072 11794.98 133.66 52483.36 88888.00 2016-03-12 18:54:54.411 072 11794.90 133.58 52483.43 88888.00 2016-03-12 18:54:54.911 072 11794.84 133.48 52483.46 88888.00 2016-03-12 18:54:55.411 072 11794.76 133.40 52483.50 88888.00 2016-03-12 18:54:55.911 072 11794.72 133.29 52483.51 88888.00 2016-03-12 18:54:56.411 072 11794.67 133.19 52483.55 88888.00 2016-03-12 18:54:56.911 072 11794.66 133.09 52483.54 88888.00 2016-03-12 18:54:57.411 072 11794.65 133.02 52483.54 88888.00 2016-03-12 18:54:57.911 072 11794.65 132.92 52483.55 88888.00 2016-03-12 18:54:58.411 072 11794.66 132.83 52483.57 88888.00 2016-03-12 18:54:58.911 072 11794.66 132.71 52483.54 88888.00 2016-03-12 18:54:59.411 072 11794.65 132.64 52483.46 88888.00 2016-03-12 18:54:59.911 072 11794.65 132.54 52483.43 88888.00 2016-03-12 18:55:00.411 072 11794.60 132.43 52483.47 88888.00 2016-03-12 18:55:00.911 072 11794.55 132.35 52483.50 88888.00 2016-03-12 18:55:01.411 072 11794.58 132.25 52483.50 88888.00 2016-03-12 18:55:01.911 072 11794.58 132.18 52483.46 88888.00 2016-03-12 18:55:02.411 072 11794.57 132.12 52483.45 88888.00 2016-03-12 18:55:02.911 072 11794.58 132.08 52483.45 88888.00 2016-03-12 18:55:03.411 072 11794.58 131.96 52483.46 88888.00 2016-03-12 18:55:03.911 072 11794.59 131.88 52483.46 88888.00 2016-03-12 18:55:04.411 072 11794.64 131.83 52483.49 88888.00 2016-03-12 18:55:04.911 072 11794.65 131.86 52483.50 88888.00 2016-03-12 18:55:05.411 072 11794.68 131.90 52483.49 88888.00 2016-03-12 18:55:05.911 072 11794.70 131.91 52483.50 88888.00 2016-03-12 18:55:06.411 072 11794.64 131.95 52483.51 88888.00 2016-03-12 18:55:06.911 072 11794.68 131.98 52483.55 88888.00 2016-03-12 18:55:07.411 072 11794.68 132.09 52483.59 88888.00 2016-03-12 18:55:07.911 072 11794.71 132.19 52483.61 88888.00 2016-03-12 18:55:08.411 072 11794.72 132.27 52483.61 88888.00 2016-03-12 18:55:08.911 072 11794.74 132.35 52483.69 88888.00 2016-03-12 18:55:09.411 072 11794.82 132.47 52483.71 88888.00 2016-03-12 18:55:09.911 072 11794.82 132.63 52483.73 88888.00 2016-03-12 18:55:10.411 072 11794.82 132.78 52483.76 88888.00 2016-03-12 18:55:10.911 072 11794.85 132.93 52483.80 88888.00 2016-03-12 18:55:11.411 072 11794.88 133.09 52483.84 88888.00 2016-03-12 18:55:11.911 072 11794.90 133.21 52483.82 88888.00 2016-03-12 18:55:12.411 072 11794.95 133.34 52483.85 88888.00 2016-03-12 18:55:12.911 072 11795.01 133.43 52483.87 88888.00 2016-03-12 18:55:13.411 072 11795.05 133.50 52483.89 88888.00 2016-03-12 18:55:13.911 072 11795.07 133.61 52483.90 88888.00 2016-03-12 18:55:14.411 072 11795.06 133.69 52483.94 88888.00 2016-03-12 18:55:14.911 072 11795.06 133.79 52483.98 88888.00 2016-03-12 18:55:15.411 072 11795.08 133.89 52483.97 88888.00 2016-03-12 18:55:15.911 072 11795.14 133.93 52483.94 88888.00 2016-03-12 18:55:16.411 072 11795.16 133.99 52483.91 88888.00 2016-03-12 18:55:16.911 072 11795.16 134.03 52483.94 88888.00 2016-03-12 18:55:17.411 072 11795.19 134.03 52483.95 88888.00 2016-03-12 18:55:17.911 072 11795.19 134.00 52483.91 88888.00 2016-03-12 18:55:18.411 072 11795.18 134.02 52483.89 88888.00 2016-03-12 18:55:18.911 072 11795.19 134.04 52483.91 88888.00 2016-03-12 18:55:19.411 072 11795.19 134.02 52483.94 88888.00 2016-03-12 18:55:19.911 072 11795.21 133.94 52483.91 88888.00 2016-03-12 18:55:20.411 072 11795.17 133.88 52483.86 88888.00 2016-03-12 18:55:20.911 072 11795.18 133.78 52483.87 88888.00 2016-03-12 18:55:21.411 072 11795.17 133.65 52483.84 88888.00 2016-03-12 18:55:21.911 072 11795.15 133.54 52483.78 88888.00 2016-03-12 18:55:22.411 072 11795.18 133.40 52483.73 88888.00 2016-03-12 18:55:22.911 072 11795.19 133.28 52483.75 88888.00 2016-03-12 18:55:23.411 072 11795.19 133.17 52483.76 88888.00 2016-03-12 18:55:23.911 072 11795.16 133.09 52483.71 88888.00 2016-03-12 18:55:24.411 072 11795.08 132.96 52483.70 88888.00 2016-03-12 18:55:24.911 072 11795.03 132.83 52483.64 88888.00 2016-03-12 18:55:25.411 072 11795.05 132.70 52483.62 88888.00 2016-03-12 18:55:25.911 072 11795.05 132.58 52483.62 88888.00 2016-03-12 18:55:26.411 072 11794.98 132.47 52483.60 88888.00 2016-03-12 18:55:26.911 072 11794.94 132.37 52483.63 88888.00 2016-03-12 18:55:27.411 072 11794.92 132.28 52483.61 88888.00 2016-03-12 18:55:27.911 072 11794.94 132.19 52483.58 88888.00 2016-03-12 18:55:28.411 072 11794.89 132.10 52483.57 88888.00 2016-03-12 18:55:28.911 072 11794.83 132.04 52483.54 88888.00 2016-03-12 18:55:29.411 072 11794.80 131.99 52483.55 88888.00 2016-03-12 18:55:29.911 072 11794.76 131.90 52483.58 88888.00 2016-03-12 18:55:30.411 072 11794.74 131.81 52483.53 88888.00 2016-03-12 18:55:30.911 072 11794.76 131.73 52483.51 88888.00 2016-03-12 18:55:31.411 072 11794.73 131.71 52483.51 88888.00 2016-03-12 18:55:31.911 072 11794.67 131.70 52483.53 88888.00 2016-03-12 18:55:32.411 072 11794.62 131.69 52483.53 88888.00 2016-03-12 18:55:32.911 072 11794.58 131.64 52483.50 88888.00 2016-03-12 18:55:33.411 072 11794.54 131.59 52483.49 88888.00 2016-03-12 18:55:33.911 072 11794.56 131.57 52483.47 88888.00 2016-03-12 18:55:34.411 072 11794.54 131.62 52483.44 88888.00 2016-03-12 18:55:34.911 072 11794.53 131.61 52483.42 88888.00 2016-03-12 18:55:35.411 072 11794.50 131.59 52483.41 88888.00 2016-03-12 18:55:35.911 072 11794.46 131.61 52483.33 88888.00 2016-03-12 18:55:36.411 072 11794.42 131.60 52483.31 88888.00 2016-03-12 18:55:36.911 072 11794.38 131.59 52483.31 88888.00 2016-03-12 18:55:37.411 072 11794.33 131.57 52483.31 88888.00 2016-03-12 18:55:37.911 072 11794.30 131.55 52483.29 88888.00 2016-03-12 18:55:38.411 072 11794.27 131.54 52483.29 88888.00 2016-03-12 18:55:38.911 072 11794.30 131.55 52483.26 88888.00 2016-03-12 18:55:39.411 072 11794.29 131.56 52483.22 88888.00 2016-03-12 18:55:39.911 072 11794.30 131.57 52483.19 88888.00 2016-03-12 18:55:40.411 072 11794.32 131.57 52483.16 88888.00 2016-03-12 18:55:40.911 072 11794.39 131.59 52483.15 88888.00 2016-03-12 18:55:41.411 072 11794.40 131.56 52483.14 88888.00 2016-03-12 18:55:41.911 072 11794.36 131.53 52483.09 88888.00 2016-03-12 18:55:42.411 072 11794.33 131.50 52483.03 88888.00 2016-03-12 18:55:42.911 072 11794.28 131.44 52482.96 88888.00 2016-03-12 18:55:43.411 072 11794.35 131.40 52482.92 88888.00 2016-03-12 18:55:43.911 072 11794.40 131.37 52482.94 88888.00 2016-03-12 18:55:44.411 072 11794.44 131.34 52482.92 88888.00 2016-03-12 18:55:44.911 072 11794.48 131.31 52482.87 88888.00 2016-03-12 18:55:45.411 072 11794.49 131.21 52482.84 88888.00 2016-03-12 18:55:45.911 072 11794.56 131.14 52482.85 88888.00 2016-03-12 18:55:46.411 072 11794.60 131.11 52482.78 88888.00 2016-03-12 18:55:46.911 072 11794.65 131.04 52482.70 88888.00 2016-03-12 18:55:47.411 072 11794.67 130.94 52482.67 88888.00 2016-03-12 18:55:47.911 072 11794.68 130.85 52482.66 88888.00 2016-03-12 18:55:48.411 072 11794.73 130.82 52482.64 88888.00 2016-03-12 18:55:48.911 072 11794.76 130.73 52482.63 88888.00 2016-03-12 18:55:49.411 072 11794.81 130.64 52482.65 88888.00 2016-03-12 18:55:49.911 072 11794.85 130.57 52482.61 88888.00 2016-03-12 18:55:50.411 072 11794.86 130.54 52482.60 88888.00 2016-03-12 18:55:50.911 072 11794.89 130.46 52482.58 88888.00 2016-03-12 18:55:51.411 072 11794.92 130.40 52482.62 88888.00 2016-03-12 18:55:51.911 072 11794.91 130.34 52482.62 88888.00 2016-03-12 18:55:52.411 072 11794.94 130.31 52482.61 88888.00 2016-03-12 18:55:52.911 072 11794.94 130.29 52482.63 88888.00 2016-03-12 18:55:53.411 072 11794.92 130.27 52482.66 88888.00 2016-03-12 18:55:53.911 072 11794.91 130.27 52482.67 88888.00 2016-03-12 18:55:54.411 072 11794.91 130.26 52482.65 88888.00 2016-03-12 18:55:54.911 072 11794.94 130.26 52482.65 88888.00 2016-03-12 18:55:55.411 072 11794.98 130.22 52482.69 88888.00 2016-03-12 18:55:55.911 072 11794.99 130.22 52482.69 88888.00 2016-03-12 18:55:56.411 072 11794.99 130.27 52482.71 88888.00 2016-03-12 18:55:56.911 072 11795.00 130.30 52482.72 88888.00 2016-03-12 18:55:57.411 072 11794.98 130.30 52482.74 88888.00 2016-03-12 18:55:57.911 072 11794.93 130.36 52482.76 88888.00 2016-03-12 18:55:58.411 072 11794.90 130.37 52482.78 88888.00 2016-03-12 18:55:58.911 072 11794.92 130.45 52482.79 88888.00 2016-03-12 18:55:59.411 072 11794.93 130.50 52482.80 88888.00 2016-03-12 18:55:59.911 072 11794.91 130.54 52482.84 88888.00 2016-03-12 18:56:00.412 072 11794.84 130.55 52482.90 88888.00 2016-03-12 18:56:00.912 072 11794.76 130.58 52482.94 88888.00 2016-03-12 18:56:01.412 072 11794.70 130.68 52482.94 88888.00 2016-03-12 18:56:01.912 072 11794.67 130.78 52482.98 88888.00 2016-03-12 18:56:02.412 072 11794.68 130.87 52483.05 88888.00 2016-03-12 18:56:02.912 072 11794.67 130.99 52483.11 88888.00 2016-03-12 18:56:03.412 072 11794.65 131.06 52483.11 88888.00 2016-03-12 18:56:03.912 072 11794.59 131.11 52483.08 88888.00 2016-03-12 18:56:04.412 072 11794.53 131.16 52483.09 88888.00 2016-03-12 18:56:04.912 072 11794.45 131.16 52483.13 88888.00 2016-03-12 18:56:05.412 072 11794.38 131.20 52483.11 88888.00 2016-03-12 18:56:05.912 072 11794.30 131.28 52483.17 88888.00 2016-03-12 18:56:06.412 072 11794.27 131.36 52483.24 88888.00 2016-03-12 18:56:06.912 072 11794.21 131.34 52483.28 88888.00 2016-03-12 18:56:07.412 072 11794.16 131.34 52483.26 88888.00 2016-03-12 18:56:07.912 072 11794.12 131.38 52483.27 88888.00 2016-03-12 18:56:08.412 072 11794.05 131.45 52483.26 88888.00 2016-03-12 18:56:08.912 072 11794.01 131.47 52483.27 88888.00 2016-03-12 18:56:09.412 072 11793.91 131.50 52483.25 88888.00 2016-03-12 18:56:09.912 072 11793.86 131.50 52483.26 88888.00 2016-03-12 18:56:10.412 072 11793.79 131.46 52483.31 88888.00 2016-03-12 18:56:10.912 072 11793.70 131.42 52483.32 88888.00 2016-03-12 18:56:11.412 072 11793.63 131.41 52483.31 88888.00 2016-03-12 18:56:11.912 072 11793.56 131.42 52483.31 88888.00 2016-03-12 18:56:12.412 072 11793.45 131.37 52483.32 88888.00 2016-03-12 18:56:12.912 072 11793.35 131.34 52483.34 88888.00 2016-03-12 18:56:13.412 072 11793.27 131.24 52483.29 88888.00 2016-03-12 18:56:13.912 072 11793.17 131.18 52483.29 88888.00 2016-03-12 18:56:14.412 072 11793.05 131.12 52483.32 88888.00 2016-03-12 18:56:14.912 072 11792.95 131.06 52483.33 88888.00 2016-03-12 18:56:15.412 072 11792.92 131.05 52483.34 88888.00 2016-03-12 18:56:15.912 072 11792.84 131.06 52483.34 88888.00 2016-03-12 18:56:16.412 072 11792.77 131.04 52483.35 88888.00 2016-03-12 18:56:16.912 072 11792.65 130.98 52483.35 88888.00 2016-03-12 18:56:17.412 072 11792.57 130.94 52483.36 88888.00 2016-03-12 18:56:17.912 072 11792.52 130.93 52483.37 88888.00 2016-03-12 18:56:18.412 072 11792.44 130.92 52483.38 88888.00 2016-03-12 18:56:18.912 072 11792.35 130.84 52483.38 88888.00 2016-03-12 18:56:19.412 072 11792.28 130.77 52483.40 88888.00 2016-03-12 18:56:19.912 072 11792.26 130.73 52483.41 88888.00 2016-03-12 18:56:20.412 072 11792.19 130.65 52483.38 88888.00 2016-03-12 18:56:20.912 072 11792.17 130.59 52483.42 88888.00 2016-03-12 18:56:21.412 072 11792.11 130.53 52483.41 88888.00 2016-03-12 18:56:21.912 072 11792.10 130.48 52483.40 88888.00 2016-03-12 18:56:22.412 072 11792.08 130.40 52483.41 88888.00 2016-03-12 18:56:22.912 072 11792.02 130.41 52483.38 88888.00 2016-03-12 18:56:23.412 072 11792.03 130.37 52483.34 88888.00 2016-03-12 18:56:23.912 072 11792.02 130.33 52483.35 88888.00 2016-03-12 18:56:24.412 072 11792.03 130.28 52483.36 88888.00 2016-03-12 18:56:24.912 072 11791.98 130.26 52483.34 88888.00 2016-03-12 18:56:25.412 072 11791.91 130.18 52483.32 88888.00 2016-03-12 18:56:25.912 072 11791.87 130.15 52483.29 88888.00 2016-03-12 18:56:26.412 072 11791.85 130.12 52483.29 88888.00 2016-03-12 18:56:26.912 072 11791.84 130.08 52483.29 88888.00 2016-03-12 18:56:27.412 072 11791.83 130.09 52483.27 88888.00 2016-03-12 18:56:27.912 072 11791.88 130.07 52483.26 88888.00 2016-03-12 18:56:28.412 072 11791.91 130.05 52483.23 88888.00 2016-03-12 18:56:28.912 072 11791.87 130.04 52483.24 88888.00 2016-03-12 18:56:29.412 072 11791.85 129.99 52483.25 88888.00 2016-03-12 18:56:29.912 072 11791.81 129.97 52483.24 88888.00 2016-03-12 18:56:30.412 072 11791.75 129.95 52483.24 88888.00 2016-03-12 18:56:30.912 072 11791.70 129.90 52483.17 88888.00 2016-03-12 18:56:31.412 072 11791.76 129.91 52483.17 88888.00 2016-03-12 18:56:31.912 072 11791.78 129.92 52483.18 88888.00 2016-03-12 18:56:32.412 072 11791.74 129.87 52483.15 88888.00 2016-03-12 18:56:32.912 072 11791.73 129.85 52483.15 88888.00 2016-03-12 18:56:33.412 072 11791.72 129.86 52483.14 88888.00 2016-03-12 18:56:33.912 072 11791.68 129.81 52483.15 88888.00 2016-03-12 18:56:34.412 072 11791.63 129.85 52483.10 88888.00 2016-03-12 18:56:34.912 072 11791.52 129.90 52483.10 88888.00 2016-03-12 18:56:35.412 072 11791.56 129.93 52483.13 88888.00 2016-03-12 18:56:35.912 072 11791.53 129.91 52483.14 88888.00 2016-03-12 18:56:36.412 072 11791.51 129.97 52483.10 88888.00 2016-03-12 18:56:36.912 072 11791.52 130.01 52483.08 88888.00 2016-03-12 18:56:37.412 072 11791.53 130.07 52483.08 88888.00 2016-03-12 18:56:37.912 072 11791.52 130.09 52483.07 88888.00 2016-03-12 18:56:38.412 072 11791.47 130.11 52483.08 88888.00 2016-03-12 18:56:38.912 072 11791.48 130.14 52483.08 88888.00 2016-03-12 18:56:39.412 072 11791.49 130.17 52483.09 88888.00 2016-03-12 18:56:39.912 072 11791.47 130.21 52483.08 88888.00 2016-03-12 18:56:40.412 072 11791.48 130.29 52483.02 88888.00 2016-03-12 18:56:40.912 072 11791.51 130.36 52483.01 88888.00 2016-03-12 18:56:41.412 072 11791.55 130.40 52483.01 88888.00 2016-03-12 18:56:41.912 072 11791.58 130.45 52482.98 88888.00 2016-03-12 18:56:42.412 072 11791.59 130.45 52482.99 88888.00 2016-03-12 18:56:42.912 072 11791.59 130.45 52482.97 88888.00 2016-03-12 18:56:43.412 072 11791.59 130.45 52482.97 88888.00 2016-03-12 18:56:43.912 072 11791.58 130.43 52482.96 88888.00 2016-03-12 18:56:44.412 072 11791.57 130.45 52482.93 88888.00 2016-03-12 18:56:44.912 072 11791.59 130.46 52482.90 88888.00 2016-03-12 18:56:45.412 072 11791.58 130.46 52482.89 88888.00 2016-03-12 18:56:45.912 072 11791.58 130.44 52482.84 88888.00 2016-03-12 18:56:46.412 072 11791.57 130.41 52482.75 88888.00 2016-03-12 18:56:46.912 072 11791.52 130.38 52482.84 88888.00 2016-03-12 18:56:47.412 072 11791.56 130.37 52482.90 88888.00 2016-03-12 18:56:47.912 072 11791.57 130.35 52482.88 88888.00 2016-03-12 18:56:48.412 072 11791.53 130.34 52482.87 88888.00 2016-03-12 18:56:48.912 072 11791.51 130.31 52482.84 88888.00 2016-03-12 18:56:49.412 072 11791.49 130.29 52482.84 88888.00 2016-03-12 18:56:49.912 072 11791.46 130.27 52482.83 88888.00 2016-03-12 18:56:50.412 072 11791.43 130.18 52482.83 88888.00 2016-03-12 18:56:50.912 072 11791.43 130.19 52482.85 88888.00 2016-03-12 18:56:51.412 072 11791.40 130.20 52482.83 88888.00 2016-03-12 18:56:51.912 072 11791.42 130.14 52482.80 88888.00 2016-03-12 18:56:52.412 072 11791.41 130.10 52482.79 88888.00 2016-03-12 18:56:52.912 072 11791.35 130.09 52482.76 88888.00 2016-03-12 18:56:53.412 072 11791.35 130.08 52482.73 88888.00 2016-03-12 18:56:53.912 072 11791.37 130.14 52482.73 88888.00 2016-03-12 18:56:54.412 072 11791.37 130.08 52482.78 88888.00 2016-03-12 18:56:54.912 072 11791.35 130.05 52482.81 88888.00 2016-03-12 18:56:55.412 072 11791.38 130.04 52482.78 88888.00 2016-03-12 18:56:55.912 072 11791.33 130.00 52482.76 88888.00 2016-03-12 18:56:56.412 072 11791.29 130.00 52482.75 88888.00 2016-03-12 18:56:56.912 072 11791.29 130.02 52482.76 88888.00 2016-03-12 18:56:57.412 072 11791.30 130.05 52482.74 88888.00 2016-03-12 18:56:57.912 072 11791.31 130.07 52482.70 88888.00 2016-03-12 18:56:58.412 072 11791.26 130.07 52482.70 88888.00 2016-03-12 18:56:58.912 072 11791.24 130.08 52482.70 88888.00 2016-03-12 18:56:59.412 072 11791.23 130.12 52482.65 88888.00 2016-03-12 18:56:59.912 072 11791.24 130.22 52482.60 88888.00 2016-03-12 18:57:00.412 072 11791.24 130.26 52482.57 88888.00 2016-03-12 18:57:00.912 072 11791.22 130.30 52482.58 88888.00 2016-03-12 18:57:01.412 072 11791.22 130.34 52482.61 88888.00 2016-03-12 18:57:01.912 072 11791.24 130.34 52482.57 88888.00 2016-03-12 18:57:02.412 072 11791.22 130.36 52482.54 88888.00 2016-03-12 18:57:02.912 072 11791.25 130.37 52482.50 88888.00 2016-03-12 18:57:03.412 072 11791.25 130.44 52482.46 88888.00 2016-03-12 18:57:03.912 072 11791.30 130.48 52482.41 88888.00 2016-03-12 18:57:04.412 072 11791.31 130.50 52482.39 88888.00 2016-03-12 18:57:04.912 072 11791.25 130.54 52482.40 88888.00 2016-03-12 18:57:05.412 072 11791.24 130.54 52482.43 88888.00 2016-03-12 18:57:05.912 072 11791.26 130.56 52482.41 88888.00 2016-03-12 18:57:06.412 072 11791.24 130.58 52482.36 88888.00 2016-03-12 18:57:06.912 072 11791.24 130.63 52482.37 88888.00 2016-03-12 18:57:07.412 072 11791.25 130.64 52482.32 88888.00 2016-03-12 18:57:07.912 072 11791.28 130.65 52482.30 88888.00 2016-03-12 18:57:08.412 072 11791.28 130.66 52482.28 88888.00 2016-03-12 18:57:08.912 072 11791.28 130.68 52482.25 88888.00 2016-03-12 18:57:09.412 072 11791.28 130.67 52482.19 88888.00 2016-03-12 18:57:09.912 072 11791.31 130.66 52482.14 88888.00 2016-03-12 18:57:10.412 072 11791.32 130.62 52482.18 88888.00 2016-03-12 18:57:10.912 072 11791.32 130.65 52482.18 88888.00 2016-03-12 18:57:11.412 072 11791.31 130.67 52482.12 88888.00 2016-03-12 18:57:11.912 072 11791.31 130.65 52482.14 88888.00 2016-03-12 18:57:12.412 072 11791.34 130.65 52482.16 88888.00 2016-03-12 18:57:12.912 072 11791.33 130.63 52482.13 88888.00 2016-03-12 18:57:13.412 072 11791.37 130.65 52482.12 88888.00 2016-03-12 18:57:13.912 072 11791.38 130.68 52482.14 88888.00 2016-03-12 18:57:14.412 072 11791.40 130.70 52482.10 88888.00 2016-03-12 18:57:14.912 072 11791.41 130.73 52482.09 88888.00 2016-03-12 18:57:15.412 072 11791.46 130.75 52482.11 88888.00 2016-03-12 18:57:15.912 072 11791.49 130.74 52482.14 88888.00 2016-03-12 18:57:16.412 072 11791.51 130.75 52482.14 88888.00 2016-03-12 18:57:16.912 072 11791.55 130.75 52482.14 88888.00 2016-03-12 18:57:17.412 072 11791.59 130.74 52482.14 88888.00 2016-03-12 18:57:17.912 072 11791.60 130.79 52482.17 88888.00 2016-03-12 18:57:18.412 072 11791.59 130.85 52482.18 88888.00 2016-03-12 18:57:18.912 072 11791.61 130.83 52482.16 88888.00 2016-03-12 18:57:19.412 072 11791.64 130.85 52482.17 88888.00 2016-03-12 18:57:19.912 072 11791.65 130.91 52482.19 88888.00 2016-03-12 18:57:20.412 072 11791.67 130.99 52482.19 88888.00 2016-03-12 18:57:20.912 072 11791.64 131.07 52482.18 88888.00 2016-03-12 18:57:21.412 072 11791.59 131.15 52482.19 88888.00 2016-03-12 18:57:21.912 072 11791.59 131.17 52482.19 88888.00 2016-03-12 18:57:22.412 072 11791.56 131.21 52482.20 88888.00 2016-03-12 18:57:22.912 072 11791.55 131.24 52482.23 88888.00 2016-03-12 18:57:23.412 072 11791.51 131.27 52482.25 88888.00 2016-03-12 18:57:23.912 072 11791.52 131.35 52482.26 88888.00 2016-03-12 18:57:24.412 072 11791.51 131.44 52482.27 88888.00 2016-03-12 18:57:24.912 072 11791.47 131.46 52482.28 88888.00 2016-03-12 18:57:25.412 072 11791.46 131.52 52482.34 88888.00 2016-03-12 18:57:25.912 072 11791.37 131.53 52482.35 88888.00 2016-03-12 18:57:26.412 072 11791.28 131.53 52482.38 88888.00 2016-03-12 18:57:26.912 072 11791.22 131.57 52482.39 88888.00 2016-03-12 18:57:27.412 072 11791.20 131.65 52482.37 88888.00 2016-03-12 18:57:27.912 072 11791.17 131.69 52482.38 88888.00 2016-03-12 18:57:28.412 072 11791.09 131.70 52482.43 88888.00 2016-03-12 18:57:28.912 072 11791.05 131.71 52482.48 88888.00 2016-03-12 18:57:29.412 072 11791.02 131.76 52482.52 88888.00 2016-03-12 18:57:29.912 072 11790.95 131.85 52482.52 88888.00 2016-03-12 18:57:30.412 072 11790.91 131.86 52482.56 88888.00 2016-03-12 18:57:30.912 072 11790.87 131.85 52482.60 88888.00 2016-03-12 18:57:31.412 072 11790.78 131.86 52482.60 88888.00 2016-03-12 18:57:31.912 072 11790.74 131.92 52482.63 88888.00 2016-03-12 18:57:32.412 072 11790.71 131.94 52482.62 88888.00 2016-03-12 18:57:32.912 072 11790.61 131.96 52482.63 88888.00 2016-03-12 18:57:33.412 072 11790.59 131.98 52482.65 88888.00 2016-03-12 18:57:33.912 072 11790.53 131.99 52482.70 88888.00 2016-03-12 18:57:34.412 072 11790.46 132.05 52482.74 88888.00 2016-03-12 18:57:34.912 072 11790.43 132.11 52482.72 88888.00 2016-03-12 18:57:35.412 072 11790.41 132.13 52482.74 88888.00 2016-03-12 18:57:35.912 072 11790.34 132.12 52482.79 88888.00 2016-03-12 18:57:36.412 072 11790.29 132.10 52482.81 88888.00 2016-03-12 18:57:36.912 072 11790.27 132.12 52482.83 88888.00 2016-03-12 18:57:37.412 072 11790.26 132.12 52482.85 88888.00 2016-03-12 18:57:37.912 072 11790.20 132.11 52482.88 88888.00 2016-03-12 18:57:38.412 072 11790.16 132.11 52482.91 88888.00 2016-03-12 18:57:38.912 072 11790.15 132.10 52482.91 88888.00 2016-03-12 18:57:39.412 072 11790.12 132.10 52482.88 88888.00 2016-03-12 18:57:39.912 072 11790.12 132.10 52482.90 88888.00 2016-03-12 18:57:40.412 072 11790.11 132.06 52482.93 88888.00 2016-03-12 18:57:40.912 072 11790.08 132.04 52482.97 88888.00 2016-03-12 18:57:41.412 072 11790.07 131.99 52482.98 88888.00 2016-03-12 18:57:41.912 072 11790.01 131.96 52482.98 88888.00 2016-03-12 18:57:42.412 072 11789.99 131.95 52482.98 88888.00 2016-03-12 18:57:42.912 072 11789.98 131.91 52482.99 88888.00 2016-03-12 18:57:43.412 072 11789.98 131.85 52483.00 88888.00 2016-03-12 18:57:43.912 072 11790.00 131.79 52482.98 88888.00 2016-03-12 18:57:44.412 072 11790.02 131.75 52482.97 88888.00 2016-03-12 18:57:44.912 072 11789.99 131.67 52482.96 88888.00 2016-03-12 18:57:45.412 072 11789.92 131.60 52482.94 88888.00 2016-03-12 18:57:45.912 072 11789.88 131.56 52482.97 88888.00 2016-03-12 18:57:46.412 072 11789.85 131.48 52482.96 88888.00 2016-03-12 18:57:46.912 072 11789.83 131.36 52482.93 88888.00 2016-03-12 18:57:47.412 072 11789.79 131.33 52482.94 88888.00 2016-03-12 18:57:47.912 072 11789.72 131.31 52482.93 88888.00 2016-03-12 18:57:48.412 072 11789.64 131.24 52482.93 88888.00 2016-03-12 18:57:48.912 072 11789.56 131.14 52482.94 88888.00 2016-03-12 18:57:49.412 072 11789.50 131.06 52482.96 88888.00 2016-03-12 18:57:49.912 072 11789.44 130.98 52482.97 88888.00 2016-03-12 18:57:50.412 072 11789.36 130.94 52482.91 88888.00 2016-03-12 18:57:50.912 072 11789.33 130.88 52482.89 88888.00 2016-03-12 18:57:51.412 072 11789.26 130.79 52482.93 88888.00 2016-03-12 18:57:51.912 072 11789.16 130.72 52482.98 88888.00 2016-03-12 18:57:52.412 072 11789.11 130.67 52483.03 88888.00 2016-03-12 18:57:52.912 072 11789.06 130.63 52483.01 88888.00 2016-03-12 18:57:53.412 072 11788.98 130.56 52483.00 88888.00 2016-03-12 18:57:53.912 072 11788.92 130.51 52483.01 88888.00 2016-03-12 18:57:54.412 072 11788.86 130.48 52483.02 88888.00 2016-03-12 18:57:54.912 072 11788.75 130.46 52483.03 88888.00 2016-03-12 18:57:55.412 072 11788.68 130.37 52483.02 88888.00 2016-03-12 18:57:55.912 072 11788.62 130.31 52483.02 88888.00 2016-03-12 18:57:56.412 072 11788.58 130.26 52482.99 88888.00 2016-03-12 18:57:56.912 072 11788.59 130.20 52483.00 88888.00 2016-03-12 18:57:57.412 072 11788.53 130.14 52482.97 88888.00 2016-03-12 18:57:57.912 072 11788.49 130.08 52482.98 88888.00 2016-03-12 18:57:58.412 072 11788.45 130.02 52483.01 88888.00 2016-03-12 18:57:58.912 072 11788.40 129.99 52483.05 88888.00 2016-03-12 18:57:59.412 072 11788.33 129.90 52482.98 88888.00 2016-03-12 18:57:59.912 072 11788.32 129.86 52482.92 88888.00 2016-03-12 18:58:00.412 072 11788.24 129.79 52482.91 88888.00 2016-03-12 18:58:00.912 072 11788.16 129.79 52482.96 88888.00 2016-03-12 18:58:01.412 072 11788.12 129.70 52482.96 88888.00 2016-03-12 18:58:01.912 072 11788.10 129.60 52482.96 88888.00 2016-03-12 18:58:02.412 072 11788.09 129.54 52482.97 88888.00 2016-03-12 18:58:02.912 072 11788.04 129.46 52482.94 88888.00 2016-03-12 18:58:03.412 072 11788.04 129.44 52482.90 88888.00 2016-03-12 18:58:03.912 072 11788.05 129.41 52482.89 88888.00 2016-03-12 18:58:04.412 072 11788.06 129.38 52482.92 88888.00 2016-03-12 18:58:04.912 072 11788.07 129.34 52482.90 88888.00 2016-03-12 18:58:05.412 072 11788.08 129.34 52482.85 88888.00 2016-03-12 18:58:05.912 072 11788.14 129.30 52482.87 88888.00 2016-03-12 18:58:06.412 072 11788.17 129.28 52482.84 88888.00 2016-03-12 18:58:06.912 072 11788.17 129.27 52482.85 88888.00 2016-03-12 18:58:07.412 072 11788.21 129.25 52482.81 88888.00 2016-03-12 18:58:07.912 072 11788.30 129.22 52482.83 88888.00 2016-03-12 18:58:08.412 072 11788.34 129.21 52482.82 88888.00 2016-03-12 18:58:08.912 072 11788.41 129.18 52482.80 88888.00 2016-03-12 18:58:09.412 072 11788.48 129.19 52482.80 88888.00 2016-03-12 18:58:09.912 072 11788.56 129.24 52482.74 88888.00 2016-03-12 18:58:10.412 072 11788.62 129.22 52482.72 88888.00 2016-03-12 18:58:10.912 072 11788.72 129.24 52482.66 88888.00 2016-03-12 18:58:11.412 072 11788.80 129.27 52482.60 88888.00 2016-03-12 18:58:11.912 072 11788.86 129.28 52482.58 88888.00 2016-03-12 18:58:12.412 072 11788.95 129.28 52482.56 88888.00 2016-03-12 18:58:12.912 072 11789.02 129.29 52482.53 88888.00 2016-03-12 18:58:13.412 072 11789.03 129.31 52482.52 88888.00 2016-03-12 18:58:13.912 072 11789.04 129.33 52482.52 88888.00 2016-03-12 18:58:14.412 072 11789.06 129.37 52482.46 88888.00 2016-03-12 18:58:14.912 072 11789.14 129.41 52482.45 88888.00 2016-03-12 18:58:15.412 072 11789.20 129.46 52482.45 88888.00 2016-03-12 18:58:15.912 072 11789.26 129.51 52482.43 88888.00 2016-03-12 18:58:16.412 072 11789.29 129.60 52482.38 88888.00 2016-03-12 18:58:16.912 072 11789.31 129.66 52482.41 88888.00 2016-03-12 18:58:17.412 072 11789.32 129.69 52482.41 88888.00 2016-03-12 18:58:17.912 072 11789.32 129.70 52482.44 88888.00 2016-03-12 18:58:18.412 072 11789.38 129.75 52482.44 88888.00 2016-03-12 18:58:18.912 072 11789.40 129.80 52482.37 88888.00 2016-03-12 18:58:19.412 072 11789.38 129.87 52482.36 88888.00 2016-03-12 18:58:19.912 072 11789.37 129.93 52482.36 88888.00 2016-03-12 18:58:20.412 072 11789.38 130.00 52482.35 88888.00 2016-03-12 18:58:20.912 072 11789.40 130.07 52482.36 88888.00 2016-03-12 18:58:21.412 072 11789.42 130.15 52482.31 88888.00 2016-03-12 18:58:21.912 072 11789.44 130.24 52482.31 88888.00 2016-03-12 18:58:22.412 072 11789.41 130.34 52482.30 88888.00 2016-03-12 18:58:22.912 072 11789.38 130.44 52482.30 88888.00 2016-03-12 18:58:23.412 072 11789.40 130.50 52482.32 88888.00 2016-03-12 18:58:23.912 072 11789.37 130.57 52482.35 88888.00 2016-03-12 18:58:24.412 072 11789.35 130.68 52482.37 88888.00 2016-03-12 18:58:24.912 072 11789.35 130.79 52482.36 88888.00 2016-03-12 18:58:25.412 072 11789.33 130.92 52482.34 88888.00 2016-03-12 18:58:25.912 072 11789.29 131.02 52482.36 88888.00 2016-03-12 18:58:26.412 072 11789.32 131.14 52482.41 88888.00 2016-03-12 18:58:26.912 072 11789.30 131.24 52482.40 88888.00 2016-03-12 18:58:27.412 072 11789.32 131.32 52482.40 88888.00 2016-03-12 18:58:27.912 072 11789.32 131.40 52482.40 88888.00 2016-03-12 18:58:28.412 072 11789.35 131.47 52482.39 88888.00 2016-03-12 18:58:28.912 072 11789.37 131.60 52482.40 88888.00 2016-03-12 18:58:29.412 072 11789.39 131.67 52482.39 88888.00 2016-03-12 18:58:29.912 072 11789.41 131.75 52482.32 88888.00 2016-03-12 18:58:30.412 072 11789.45 131.80 52482.31 88888.00 2016-03-12 18:58:30.912 072 11789.46 131.84 52482.29 88888.00 2016-03-12 18:58:31.412 072 11789.49 131.90 52482.25 88888.00 2016-03-12 18:58:31.912 072 11789.54 131.93 52482.26 88888.00 2016-03-12 18:58:32.412 072 11789.56 131.95 52482.28 88888.00 2016-03-12 18:58:32.912 072 11789.56 131.98 52482.28 88888.00 2016-03-12 18:58:33.412 072 11789.62 131.99 52482.29 88888.00 2016-03-12 18:58:33.912 072 11789.64 131.96 52482.30 88888.00 2016-03-12 18:58:34.412 072 11789.71 131.93 52482.27 88888.00 2016-03-12 18:58:34.912 072 11789.76 131.88 52482.28 88888.00 2016-03-12 18:58:35.413 072 11789.81 131.83 52482.22 88888.00 2016-03-12 18:58:35.913 072 11789.84 131.77 52482.18 88888.00 2016-03-12 18:58:36.413 072 11789.85 131.72 52482.14 88888.00 2016-03-12 18:58:36.913 072 11789.85 131.69 52482.13 88888.00 2016-03-12 18:58:37.413 072 11789.89 131.62 52482.11 88888.00 2016-03-12 18:58:37.913 072 11789.90 131.59 52482.11 88888.00 2016-03-12 18:58:38.413 072 11789.93 131.51 52482.05 88888.00 2016-03-12 18:58:38.913 072 11790.00 131.41 52482.01 88888.00 2016-03-12 18:58:39.413 072 11790.05 131.30 52481.99 88888.00 2016-03-12 18:58:39.913 072 11790.08 131.16 52481.94 88888.00 2016-03-12 18:58:40.413 072 11790.12 131.07 52481.92 88888.00 2016-03-12 18:58:40.913 072 11790.15 130.98 52481.90 88888.00 2016-03-12 18:58:41.413 072 11790.17 130.91 52481.91 88888.00 2016-03-12 18:58:41.913 072 11790.18 130.78 52481.90 88888.00 2016-03-12 18:58:42.413 072 11790.23 130.69 52481.88 88888.00 2016-03-12 18:58:42.913 072 11790.28 130.62 52481.90 88888.00 2016-03-12 18:58:43.413 072 11790.33 130.50 52481.90 88888.00 2016-03-12 18:58:43.913 072 11790.38 130.41 52481.88 88888.00 2016-03-12 18:58:44.413 072 11790.43 130.36 52481.88 88888.00 2016-03-12 18:58:44.913 072 11790.43 130.28 52481.87 88888.00 2016-03-12 18:58:45.413 072 11790.40 130.22 52481.91 88888.00 2016-03-12 18:58:45.913 072 11790.45 130.20 52481.91 88888.00 2016-03-12 18:58:46.413 072 11790.50 130.20 52481.87 88888.00 2016-03-12 18:58:46.913 072 11790.52 130.19 52481.87 88888.00 2016-03-12 18:58:47.413 072 11790.59 130.17 52481.90 88888.00 2016-03-12 18:58:47.913 072 11790.65 130.15 52481.87 88888.00 2016-03-12 18:58:48.413 072 11790.67 130.11 52481.88 88888.00 2016-03-12 18:58:48.913 072 11790.70 130.12 52481.91 88888.00 2016-03-12 18:58:49.413 072 11790.78 130.12 52481.94 88888.00 2016-03-12 18:58:49.913 072 11790.79 130.10 52481.93 88888.00 2016-03-12 18:58:50.413 072 11790.82 130.15 52481.90 88888.00 2016-03-12 18:58:50.913 072 11790.88 130.26 52481.93 88888.00 2016-03-12 18:58:51.413 072 11790.93 130.31 52481.95 88888.00 2016-03-12 18:58:51.913 072 11790.97 130.35 52481.95 88888.00 2016-03-12 18:58:52.413 072 11790.99 130.40 52481.96 88888.00 2016-03-12 18:58:52.913 072 11791.09 130.47 52482.01 88888.00 2016-03-12 18:58:53.413 072 11791.12 130.50 52482.01 88888.00 2016-03-12 18:58:53.913 072 11791.15 130.56 52482.03 88888.00 2016-03-12 18:58:54.413 072 11791.25 130.60 52482.06 88888.00 2016-03-12 18:58:54.913 072 11791.28 130.66 52482.08 88888.00 2016-03-12 18:58:55.413 072 11791.34 130.72 52482.02 88888.00 2016-03-12 18:58:55.913 072 11791.42 130.73 52482.05 88888.00 2016-03-12 18:58:56.413 072 11791.47 130.73 52482.06 88888.00 2016-03-12 18:58:56.913 072 11791.51 130.72 52482.09 88888.00 2016-03-12 18:58:57.413 072 11791.52 130.73 52482.14 88888.00 2016-03-12 18:58:57.913 072 11791.56 130.79 52482.17 88888.00 2016-03-12 18:58:58.413 072 11791.61 130.86 52482.18 88888.00 2016-03-12 18:58:58.913 072 11791.67 130.89 52482.18 88888.00 2016-03-12 18:58:59.413 072 11791.69 130.89 52482.19 88888.00 2016-03-12 18:58:59.913 072 11791.74 130.93 52482.23 88888.00 2016-03-12 18:59:00.413 072 11791.77 130.97 52482.27 88888.00 2016-03-12 18:59:00.913 072 11791.79 131.01 52482.29 88888.00 2016-03-12 18:59:01.413 072 11791.78 130.99 52482.35 88888.00 2016-03-12 18:59:01.913 072 11791.83 130.98 52482.37 88888.00 2016-03-12 18:59:02.413 072 11791.88 130.95 52482.41 88888.00 2016-03-12 18:59:02.913 072 11791.91 130.92 52482.44 88888.00 2016-03-12 18:59:03.413 072 11791.95 130.89 52482.47 88888.00 2016-03-12 18:59:03.913 072 11791.99 130.94 52482.52 88888.00 2016-03-12 18:59:04.413 072 11792.01 130.93 52482.53 88888.00 2016-03-12 18:59:04.913 072 11792.00 130.92 52482.48 88888.00 2016-03-12 18:59:05.413 072 11792.00 130.93 52482.53 88888.00 2016-03-12 18:59:05.913 072 11791.99 130.95 52482.58 88888.00 2016-03-12 18:59:06.413 072 11791.98 130.97 52482.55 88888.00 2016-03-12 18:59:06.913 072 11792.00 130.98 52482.63 88888.00 2016-03-12 18:59:07.413 072 11792.02 130.99 52482.71 88888.00 2016-03-12 18:59:07.913 072 11792.01 131.06 52482.74 88888.00 2016-03-12 18:59:08.413 072 11791.99 131.05 52482.74 88888.00 2016-03-12 18:59:08.913 072 11791.95 131.08 52482.76 88888.00 2016-03-12 18:59:09.413 072 11791.92 131.12 52482.72 88888.00 2016-03-12 18:59:09.913 072 11791.92 131.18 52482.70 88888.00 2016-03-12 18:59:10.413 072 11791.87 131.25 52482.73 88888.00 2016-03-12 18:59:10.913 072 11791.83 131.30 52482.75 88888.00 2016-03-12 18:59:11.413 072 11791.79 131.30 52482.79 88888.00 2016-03-12 18:59:11.913 072 11791.77 131.35 52482.79 88888.00 2016-03-12 18:59:12.413 072 11791.75 131.44 52482.81 88888.00 2016-03-12 18:59:12.913 072 11791.70 131.48 52482.87 88888.00 2016-03-12 18:59:13.413 072 11791.69 131.51 52482.91 88888.00 2016-03-12 18:59:13.913 072 11791.68 131.52 52482.91 88888.00 2016-03-12 18:59:14.413 072 11791.65 131.52 52482.88 88888.00 2016-03-12 18:59:14.913 072 11791.63 131.57 52482.88 88888.00 2016-03-12 18:59:15.413 072 11791.60 131.63 52482.90 88888.00 2016-03-12 18:59:15.913 072 11791.59 131.63 52482.89 88888.00 2016-03-12 18:59:16.413 072 11791.57 131.65 52482.94 88888.00 2016-03-12 18:59:16.913 072 11791.53 131.69 52482.96 88888.00 2016-03-12 18:59:17.413 072 11791.51 131.67 52482.99 88888.00 2016-03-12 18:59:17.913 072 11791.48 131.70 52482.99 88888.00 2016-03-12 18:59:18.413 072 11791.48 131.73 52482.97 88888.00 2016-03-12 18:59:18.913 072 11791.44 131.72 52482.92 88888.00 2016-03-12 18:59:19.413 072 11791.39 131.74 52482.90 88888.00 2016-03-12 18:59:19.913 072 11791.35 131.75 52482.92 88888.00 2016-03-12 18:59:20.413 072 11791.32 131.76 52482.96 88888.00 2016-03-12 18:59:20.913 072 11791.28 131.79 52482.97 88888.00 2016-03-12 18:59:21.413 072 11791.25 131.77 52483.00 88888.00 2016-03-12 18:59:21.913 072 11791.24 131.79 52482.99 88888.00 2016-03-12 18:59:22.413 072 11791.23 131.77 52483.00 88888.00 2016-03-12 18:59:22.913 072 11791.23 131.80 52483.01 88888.00 2016-03-12 18:59:23.413 072 11791.26 131.83 52483.02 88888.00 2016-03-12 18:59:23.913 072 11791.20 131.83 52483.03 88888.00 2016-03-12 18:59:24.413 072 11791.20 131.88 52483.05 88888.00 2016-03-12 18:59:24.913 072 11791.16 131.92 52483.05 88888.00 2016-03-12 18:59:25.413 072 11791.15 131.94 52483.05 88888.00 2016-03-12 18:59:25.913 072 11791.11 131.95 52483.07 88888.00 2016-03-12 18:59:26.413 072 11791.15 131.99 52483.05 88888.00 2016-03-12 18:59:26.913 072 11791.13 132.01 52482.96 88888.00 2016-03-12 18:59:27.413 072 11791.14 132.00 52482.98 88888.00 2016-03-12 18:59:27.913 072 11791.09 132.00 52483.01 88888.00 2016-03-12 18:59:28.413 072 11791.07 132.08 52483.01 88888.00 2016-03-12 18:59:28.913 072 11791.11 132.06 52483.02 88888.00 2016-03-12 18:59:29.413 072 11791.11 132.05 52483.00 88888.00 2016-03-12 18:59:29.913 072 11791.06 132.12 52482.99 88888.00 2016-03-12 18:59:30.413 072 11791.03 132.22 52482.99 88888.00 2016-03-12 18:59:30.913 072 11790.99 132.24 52482.92 88888.00 2016-03-12 18:59:31.413 072 11791.04 132.25 52482.91 88888.00 2016-03-12 18:59:31.913 072 11791.06 132.25 52482.92 88888.00 2016-03-12 18:59:32.413 072 11791.04 132.21 52482.94 88888.00 2016-03-12 18:59:32.913 072 11791.08 132.22 52482.97 88888.00 2016-03-12 18:59:33.413 072 11791.09 132.22 52482.93 88888.00 2016-03-12 18:59:33.913 072 11791.06 132.21 52482.92 88888.00 2016-03-12 18:59:34.413 072 11791.00 132.20 52482.90 88888.00 2016-03-12 18:59:34.913 072 11790.98 132.20 52482.91 88888.00 2016-03-12 18:59:35.413 072 11790.96 132.17 52482.91 88888.00 2016-03-12 18:59:35.913 072 11790.93 132.13 52482.90 88888.00 2016-03-12 18:59:36.413 072 11790.89 132.17 52482.87 88888.00 2016-03-12 18:59:36.913 072 11790.90 132.15 52482.85 88888.00 2016-03-12 18:59:37.413 072 11790.94 132.17 52482.85 88888.00 2016-03-12 18:59:37.913 072 11790.96 132.12 52482.82 88888.00 2016-03-12 18:59:38.413 072 11790.94 132.08 52482.83 88888.00 2016-03-12 18:59:38.913 072 11790.95 132.05 52482.87 88888.00 2016-03-12 18:59:39.413 072 11790.97 132.04 52482.90 88888.00 2016-03-12 18:59:39.913 072 11790.98 132.02 52482.90 88888.00 2016-03-12 18:59:40.413 072 11790.95 131.98 52482.87 88888.00 2016-03-12 18:59:40.913 072 11790.91 131.96 52482.87 88888.00 2016-03-12 18:59:41.413 072 11790.89 131.94 52482.88 88888.00 2016-03-12 18:59:41.913 072 11790.88 131.95 52482.87 88888.00 2016-03-12 18:59:42.413 072 11790.87 131.96 52482.87 88888.00 2016-03-12 18:59:42.913 072 11790.81 131.99 52482.89 88888.00 2016-03-12 18:59:43.413 072 11790.78 131.91 52482.89 88888.00 2016-03-12 18:59:43.913 072 11790.77 131.85 52482.85 88888.00 2016-03-12 18:59:44.413 072 11790.74 131.83 52482.85 88888.00 2016-03-12 18:59:44.913 072 11790.76 131.79 52482.83 88888.00 2016-03-12 18:59:45.413 072 11790.73 131.81 52482.83 88888.00 2016-03-12 18:59:45.913 072 11790.76 131.82 52482.85 88888.00 2016-03-12 18:59:46.413 072 11790.72 131.80 52482.84 88888.00 2016-03-12 18:59:46.913 072 11790.74 131.83 52482.81 88888.00 2016-03-12 18:59:47.413 072 11790.77 131.86 52482.80 88888.00 2016-03-12 18:59:47.913 072 11790.76 131.86 52482.75 88888.00 2016-03-12 18:59:48.413 072 11790.74 131.82 52482.72 88888.00 2016-03-12 18:59:48.913 072 11790.76 131.82 52482.70 88888.00 2016-03-12 18:59:49.413 072 11790.74 131.77 52482.66 88888.00 2016-03-12 18:59:49.913 072 11790.78 131.77 52482.62 88888.00 2016-03-12 18:59:50.413 072 11790.82 131.77 52482.60 88888.00 2016-03-12 18:59:50.913 072 11790.87 131.80 52482.61 88888.00 2016-03-12 18:59:51.413 072 11790.88 131.76 52482.57 88888.00 2016-03-12 18:59:51.913 072 11790.94 131.72 52482.58 88888.00 2016-03-12 18:59:52.413 072 11790.96 131.72 52482.58 88888.00 2016-03-12 18:59:52.913 072 11790.96 131.73 52482.57 88888.00 2016-03-12 18:59:53.413 072 11790.98 131.74 52482.54 88888.00 2016-03-12 18:59:53.913 072 11791.05 131.74 52482.54 88888.00 2016-03-12 18:59:54.413 072 11791.12 131.73 52482.48 88888.00 2016-03-12 18:59:54.913 072 11791.20 131.76 52482.44 88888.00 2016-03-12 18:59:55.413 072 11791.25 131.77 52482.41 88888.00 2016-03-12 18:59:55.913 072 11791.29 131.75 52482.39 88888.00 2016-03-12 18:59:56.413 072 11791.34 131.69 52482.36 88888.00 2016-03-12 18:59:56.913 072 11791.42 131.64 52482.39 88888.00 2016-03-12 18:59:57.413 072 11791.46 131.64 52482.39 88888.00 2016-03-12 18:59:57.913 072 11791.50 131.62 52482.40 88888.00 2016-03-12 18:59:58.413 072 11791.57 131.60 52482.41 88888.00 2016-03-12 18:59:58.913 072 11791.60 131.60 52482.40 88888.00 2016-03-12 18:59:59.413 072 11791.59 131.54 52482.36 88888.00 2016-03-12 18:59:59.913 072 11791.67 131.50 52482.36 88888.00 2016-03-12 19:00:00.413 072 11791.68 131.46 52482.35 88888.00 2016-03-12 19:00:00.913 072 11791.73 131.44 52482.32 88888.00 2016-03-12 19:00:01.413 072 11791.75 131.43 52482.35 88888.00 2016-03-12 19:00:01.913 072 11791.75 131.38 52482.32 88888.00 2016-03-12 19:00:02.413 072 11791.81 131.30 52482.26 88888.00 2016-03-12 19:00:02.913 072 11791.85 131.25 52482.23 88888.00 2016-03-12 19:00:03.413 072 11791.86 131.24 52482.23 88888.00 2016-03-12 19:00:03.913 072 11791.93 131.21 52482.19 88888.00 2016-03-12 19:00:04.413 072 11791.94 131.17 52482.18 88888.00 2016-03-12 19:00:04.913 072 11791.99 131.17 52482.20 88888.00 2016-03-12 19:00:05.413 072 11792.02 131.13 52482.16 88888.00 2016-03-12 19:00:05.913 072 11792.04 131.06 52482.13 88888.00 2016-03-12 19:00:06.413 072 11792.08 131.03 52482.09 88888.00 2016-03-12 19:00:06.913 072 11792.10 131.04 52482.09 88888.00 2016-03-12 19:00:07.413 072 11792.14 131.09 52482.05 88888.00 2016-03-12 19:00:07.913 072 11792.16 131.13 52482.03 88888.00 2016-03-12 19:00:08.413 072 11792.19 131.14 52482.06 88888.00 2016-03-12 19:00:08.913 072 11792.22 131.16 52482.06 88888.00 2016-03-12 19:00:09.413 072 11792.30 131.20 52482.02 88888.00 2016-03-12 19:00:09.913 072 11792.34 131.22 52481.97 88888.00 2016-03-12 19:00:10.413 072 11792.35 131.28 52482.01 88888.00 2016-03-12 19:00:10.913 072 11792.31 131.32 52482.02 88888.00 2016-03-12 19:00:11.413 072 11792.34 131.38 52482.01 88888.00 2016-03-12 19:00:11.913 072 11792.42 131.41 52482.02 88888.00 2016-03-12 19:00:12.413 072 11792.51 131.42 52482.01 88888.00 2016-03-12 19:00:12.913 072 11792.56 131.51 52482.00 88888.00 2016-03-12 19:00:13.413 072 11792.58 131.60 52482.03 88888.00 2016-03-12 19:00:13.913 072 11792.64 131.63 52482.01 88888.00 2016-03-12 19:00:14.413 072 11792.66 131.65 52482.02 88888.00 2016-03-12 19:00:14.913 072 11792.73 131.67 52482.03 88888.00 2016-03-12 19:00:15.413 072 11792.80 131.75 52482.02 88888.00 2016-03-12 19:00:15.913 072 11792.89 131.82 52482.01 88888.00 2016-03-12 19:00:16.413 072 11792.95 131.82 52482.02 88888.00 2016-03-12 19:00:16.913 072 11793.00 131.88 52482.01 88888.00 2016-03-12 19:00:17.413 072 11793.02 131.92 52481.97 88888.00 2016-03-12 19:00:17.913 072 11793.09 131.95 52482.00 88888.00 2016-03-12 19:00:18.413 072 11793.17 131.95 52481.97 88888.00 2016-03-12 19:00:18.913 072 11793.22 131.94 52481.95 88888.00 2016-03-12 19:00:19.413 072 11793.26 131.93 52481.96 88888.00 2016-03-12 19:00:19.913 072 11793.34 131.96 52481.94 88888.00 2016-03-12 19:00:20.413 072 11793.42 131.98 52481.90 88888.00 2016-03-12 19:00:20.913 072 11793.49 131.93 52481.85 88888.00 2016-03-12 19:00:21.413 072 11793.56 131.90 52481.86 88888.00 2016-03-12 19:00:21.913 072 11793.63 131.88 52481.88 88888.00 2016-03-12 19:00:22.413 072 11793.68 131.86 52481.87 88888.00 2016-03-12 19:00:22.913 072 11793.74 131.83 52481.85 88888.00 2016-03-12 19:00:23.413 072 11793.78 131.76 52481.84 88888.00 2016-03-12 19:00:23.913 072 11793.91 131.74 52481.84 88888.00 2016-03-12 19:00:24.413 072 11793.98 131.72 52481.84 88888.00 2016-03-12 19:00:24.913 072 11794.11 131.70 52481.83 88888.00 2016-03-12 19:00:25.413 072 11794.20 131.66 52481.85 88888.00 2016-03-12 19:00:25.913 072 11794.28 131.69 52481.81 88888.00 2016-03-12 19:00:26.413 072 11794.33 131.69 52481.77 88888.00 2016-03-12 19:00:26.913 072 11794.44 131.63 52481.79 88888.00 2016-03-12 19:00:27.413 072 11794.51 131.63 52481.79 88888.00 2016-03-12 19:00:27.913 072 11794.64 131.61 52481.79 88888.00 2016-03-12 19:00:28.413 072 11794.77 131.63 52481.79 88888.00 2016-03-12 19:00:28.913 072 11794.85 131.62 52481.77 88888.00 2016-03-12 19:00:29.413 072 11794.95 131.63 52481.78 88888.00 2016-03-12 19:00:29.913 072 11795.08 131.62 52481.75 88888.00 2016-03-12 19:00:30.413 072 11795.14 131.63 52481.75 88888.00 2016-03-12 19:00:30.913 072 11795.19 131.64 52481.77 88888.00 2016-03-12 19:00:31.413 072 11795.28 131.66 52481.78 88888.00 2016-03-12 19:00:31.913 072 11795.38 131.71 52481.79 88888.00 2016-03-12 19:00:32.413 072 11795.45 131.75 52481.81 88888.00 2016-03-12 19:00:32.913 072 11795.58 131.77 52481.81 88888.00 2016-03-12 19:00:33.413 072 11795.64 131.83 52481.81 88888.00 2016-03-12 19:00:33.913 072 11795.68 131.85 52481.83 88888.00 2016-03-12 19:00:34.413 072 11795.73 131.90 52481.84 88888.00 2016-03-12 19:00:34.913 072 11795.77 131.94 52481.84 88888.00 2016-03-12 19:00:35.413 072 11795.80 131.96 52481.87 88888.00 2016-03-12 19:00:35.913 072 11795.88 132.01 52481.90 88888.00 2016-03-12 19:00:36.413 072 11795.95 132.06 52481.87 88888.00 2016-03-12 19:00:36.913 072 11795.98 132.09 52481.92 88888.00 2016-03-12 19:00:37.413 072 11796.05 132.09 52481.96 88888.00 2016-03-12 19:00:37.913 072 11796.07 132.14 52481.99 88888.00 2016-03-12 19:00:38.413 072 11796.05 132.23 52481.97 88888.00 2016-03-12 19:00:38.913 072 11796.06 132.31 52482.00 88888.00 2016-03-12 19:00:39.413 072 11796.11 132.40 52482.00 88888.00 2016-03-12 19:00:39.913 072 11796.14 132.43 52481.99 88888.00 2016-03-12 19:00:40.413 072 11796.09 132.46 52481.99 88888.00 2016-03-12 19:00:40.913 072 11796.14 132.47 52482.10 88888.00 2016-03-12 19:00:41.413 072 11796.19 132.46 52482.16 88888.00 2016-03-12 19:00:41.913 072 11796.17 132.44 52482.19 88888.00 2016-03-12 19:00:42.413 072 11796.15 132.47 52482.20 88888.00 2016-03-12 19:00:42.913 072 11796.20 132.50 52482.20 88888.00 2016-03-12 19:00:43.413 072 11796.22 132.50 52482.21 88888.00 2016-03-12 19:00:43.913 072 11796.20 132.50 52482.23 88888.00 2016-03-12 19:00:44.413 072 11796.24 132.51 52482.27 88888.00 2016-03-12 19:00:44.913 072 11796.25 132.52 52482.23 88888.00 2016-03-12 19:00:45.413 072 11796.22 132.53 52482.26 88888.00 2016-03-12 19:00:45.913 072 11796.21 132.48 52482.26 88888.00 2016-03-12 19:00:46.413 072 11796.20 132.46 52482.27 88888.00 2016-03-12 19:00:46.913 072 11796.21 132.47 52482.28 88888.00 2016-03-12 19:00:47.413 072 11796.26 132.46 52482.34 88888.00 2016-03-12 19:00:47.913 072 11796.26 132.44 52482.36 88888.00 2016-03-12 19:00:48.413 072 11796.24 132.44 52482.40 88888.00 2016-03-12 19:00:48.913 072 11796.23 132.48 52482.43 88888.00 2016-03-12 19:00:49.413 072 11796.25 132.52 52482.43 88888.00 2016-03-12 19:00:49.913 072 11796.29 132.56 52482.43 88888.00 2016-03-12 19:00:50.413 072 11796.29 132.60 52482.40 88888.00 2016-03-12 19:00:50.913 072 11796.26 132.61 52482.39 88888.00 2016-03-12 19:00:51.413 072 11796.29 132.60 52482.41 88888.00 2016-03-12 19:00:51.913 072 11796.30 132.64 52482.43 88888.00 2016-03-12 19:00:52.413 072 11796.25 132.76 52482.46 88888.00 2016-03-12 19:00:52.913 072 11796.28 132.85 52482.49 88888.00 2016-03-12 19:00:53.413 072 11796.26 132.95 52482.48 88888.00 2016-03-12 19:00:53.913 072 11796.23 133.03 52482.53 88888.00 2016-03-12 19:00:54.413 072 11796.23 133.12 52482.50 88888.00 2016-03-12 19:00:54.913 072 11796.24 133.25 52482.53 88888.00 2016-03-12 19:00:55.413 072 11796.24 133.38 52482.55 88888.00 2016-03-12 19:00:55.913 072 11796.25 133.49 52482.56 88888.00 2016-03-12 19:00:56.413 072 11796.28 133.64 52482.55 88888.00 2016-03-12 19:00:56.913 072 11796.32 133.76 52482.57 88888.00 2016-03-12 19:00:57.413 072 11796.30 133.89 52482.61 88888.00 2016-03-12 19:00:57.913 072 11796.30 134.03 52482.65 88888.00 2016-03-12 19:00:58.413 072 11796.32 134.21 52482.71 88888.00 2016-03-12 19:00:58.913 072 11796.33 134.31 52482.69 88888.00 2016-03-12 19:00:59.413 072 11796.32 134.40 52482.67 88888.00 2016-03-12 19:00:59.913 072 11796.30 134.52 52482.69 88888.00 2016-03-12 19:01:00.413 072 11796.30 134.63 52482.69 88888.00 2016-03-12 19:01:00.913 072 11796.30 134.79 52482.65 88888.00 2016-03-12 19:01:01.413 072 11796.37 134.91 52482.64 88888.00 2016-03-12 19:01:01.913 072 11796.35 135.02 52482.64 88888.00 2016-03-12 19:01:02.413 072 11796.33 135.09 52482.60 88888.00 2016-03-12 19:01:02.913 072 11796.33 135.18 52482.66 88888.00 2016-03-12 19:01:03.413 072 11796.31 135.25 52482.73 88888.00 2016-03-12 19:01:03.913 072 11796.31 135.35 52482.73 88888.00 2016-03-12 19:01:04.413 072 11796.35 135.43 52482.72 88888.00 2016-03-12 19:01:04.913 072 11796.34 135.44 52482.70 88888.00 2016-03-12 19:01:05.413 072 11796.34 135.51 52482.70 88888.00 2016-03-12 19:01:05.913 072 11796.34 135.57 52482.69 88888.00 2016-03-12 19:01:06.413 072 11796.32 135.55 52482.69 88888.00 2016-03-12 19:01:06.913 072 11796.28 135.51 52482.70 88888.00 2016-03-12 19:01:07.413 072 11796.28 135.48 52482.69 88888.00 2016-03-12 19:01:07.913 072 11796.25 135.43 52482.70 88888.00 2016-03-12 19:01:08.413 072 11796.21 135.34 52482.72 88888.00 2016-03-12 19:01:08.913 072 11796.16 135.29 52482.72 88888.00 2016-03-12 19:01:09.413 072 11796.12 135.30 52482.74 88888.00 2016-03-12 19:01:09.913 072 11796.11 135.21 52482.75 88888.00 2016-03-12 19:01:10.413 072 11796.04 135.05 52482.76 88888.00 2016-03-12 19:01:10.913 072 11795.97 134.92 52482.78 88888.00 2016-03-12 19:01:11.413 072 11795.95 134.84 52482.76 88888.00 2016-03-12 19:01:11.913 072 11795.91 134.72 52482.75 88888.00 2016-03-12 19:01:12.413 072 11795.82 134.56 52482.76 88888.00 2016-03-12 19:01:12.913 072 11795.78 134.38 52482.75 88888.00 2016-03-12 19:01:13.413 072 11795.74 134.27 52482.74 88888.00 2016-03-12 19:01:13.913 072 11795.72 134.16 52482.72 88888.00 2016-03-12 19:01:14.404 072 11795.71 134.00 52482.72 88888.00 2016-03-12 19:01:14.904 072 11795.64 133.83 52482.71 88888.00 2016-03-12 19:01:15.404 072 11795.62 133.66 52482.78 88888.00 2016-03-12 19:01:15.904 072 11795.60 133.51 52482.78 88888.00 2016-03-12 19:01:16.404 072 11795.55 133.38 52482.78 88888.00 2016-03-12 19:01:16.904 072 11795.50 133.25 52482.81 88888.00 2016-03-12 19:01:17.404 072 11795.47 133.16 52482.83 88888.00 2016-03-12 19:01:17.904 072 11795.45 133.07 52482.83 88888.00 2016-03-12 19:01:18.404 072 11795.44 132.98 52482.81 88888.00 2016-03-12 19:01:18.904 072 11795.41 132.86 52482.79 88888.00 2016-03-12 19:01:19.404 072 11795.44 132.73 52482.76 88888.00 2016-03-12 19:01:19.904 072 11795.45 132.63 52482.75 88888.00 2016-03-12 19:01:20.404 072 11795.46 132.54 52482.75 88888.00 2016-03-12 19:01:20.904 072 11795.46 132.48 52482.76 88888.00 2016-03-12 19:01:21.404 072 11795.43 132.39 52482.78 88888.00 2016-03-12 19:01:21.904 072 11795.43 132.31 52482.76 88888.00 2016-03-12 19:01:22.404 072 11795.44 132.24 52482.78 88888.00 2016-03-12 19:01:22.904 072 11795.49 132.19 52482.79 88888.00 2016-03-12 19:01:23.404 072 11795.51 132.11 52482.74 88888.00 2016-03-12 19:01:23.904 072 11795.54 132.03 52482.72 88888.00 2016-03-12 19:01:24.404 072 11795.55 132.02 52482.72 88888.00 2016-03-12 19:01:24.904 072 11795.56 132.00 52482.71 88888.00 2016-03-12 19:01:25.404 072 11795.60 131.94 52482.70 88888.00 2016-03-12 19:01:25.904 072 11795.63 131.94 52482.69 88888.00 2016-03-12 19:01:26.404 072 11795.65 131.94 52482.63 88888.00 2016-03-12 19:01:26.904 072 11795.68 131.95 52482.64 88888.00 2016-03-12 19:01:27.404 072 11795.69 131.98 52482.64 88888.00 2016-03-12 19:01:27.904 072 11795.71 131.99 52482.63 88888.00 2016-03-12 19:01:28.404 072 11795.74 131.99 52482.64 88888.00 2016-03-12 19:01:28.904 072 11795.72 132.03 52482.64 88888.00 2016-03-12 19:01:29.404 072 11795.78 132.09 52482.66 88888.00 2016-03-12 19:01:29.904 072 11795.81 132.10 52482.66 88888.00 2016-03-12 19:01:30.404 072 11795.84 132.14 52482.66 88888.00 2016-03-12 19:01:30.904 072 11795.88 132.20 52482.66 88888.00 2016-03-12 19:01:31.404 072 11795.88 132.29 52482.65 88888.00 2016-03-12 19:01:31.904 072 11795.93 132.37 52482.63 88888.00 2016-03-12 19:01:32.404 072 11795.96 132.43 52482.60 88888.00 2016-03-12 19:01:32.904 072 11796.05 132.49 52482.62 88888.00 2016-03-12 19:01:33.404 072 11796.03 132.57 52482.65 88888.00 2016-03-12 19:01:33.904 072 11795.99 132.63 52482.62 88888.00 2016-03-12 19:01:34.404 072 11796.07 132.70 52482.64 88888.00 2016-03-12 19:01:34.904 072 11796.14 132.80 52482.67 88888.00 2016-03-12 19:01:35.404 072 11796.16 132.88 52482.64 88888.00 2016-03-12 19:01:35.904 072 11796.17 132.97 52482.62 88888.00 2016-03-12 19:01:36.404 072 11796.14 133.05 52482.66 88888.00 2016-03-12 19:01:36.904 072 11796.16 133.11 52482.64 88888.00 2016-03-12 19:01:37.404 072 11796.20 133.18 52482.60 88888.00 2016-03-12 19:01:37.904 072 11796.23 133.24 52482.62 88888.00 2016-03-12 19:01:38.404 072 11796.23 133.31 52482.61 88888.00 2016-03-12 19:01:38.904 072 11796.20 133.39 52482.61 88888.00 2016-03-12 19:01:39.404 072 11796.20 133.41 52482.60 88888.00 2016-03-12 19:01:39.904 072 11796.14 133.43 52482.58 88888.00 2016-03-12 19:01:40.404 072 11796.14 133.50 52482.54 88888.00 2016-03-12 19:01:40.904 072 11796.16 133.53 52482.50 88888.00 2016-03-12 19:01:41.404 072 11796.15 133.50 52482.50 88888.00 2016-03-12 19:01:41.904 072 11796.13 133.51 52482.48 88888.00 2016-03-12 19:01:42.404 072 11796.20 133.51 52482.44 88888.00 2016-03-12 19:01:42.904 072 11796.15 133.49 52482.41 88888.00 2016-03-12 19:01:43.404 072 11796.12 133.48 52482.43 88888.00 2016-03-12 19:01:43.904 072 11796.08 133.46 52482.43 88888.00 2016-03-12 19:01:44.404 072 11796.07 133.45 52482.41 88888.00 2016-03-12 19:01:44.904 072 11796.05 133.44 52482.39 88888.00 2016-03-12 19:01:45.404 072 11796.04 133.40 52482.37 88888.00 2016-03-12 19:01:45.904 072 11796.05 133.36 52482.36 88888.00 2016-03-12 19:01:46.404 072 11796.06 133.25 52482.35 88888.00 2016-03-12 19:01:46.904 072 11796.05 133.20 52482.35 88888.00 2016-03-12 19:01:47.404 072 11796.00 133.20 52482.35 88888.00 2016-03-12 19:01:47.904 072 11795.95 133.17 52482.34 88888.00 2016-03-12 19:01:48.404 072 11795.96 133.11 52482.37 88888.00 2016-03-12 19:01:48.904 072 11795.93 133.06 52482.34 88888.00 2016-03-12 19:01:49.404 072 11795.94 133.00 52482.32 88888.00 2016-03-12 19:01:49.904 072 11795.93 133.00 52482.34 88888.00 2016-03-12 19:01:50.404 072 11795.90 132.97 52482.31 88888.00 2016-03-12 19:01:50.904 072 11795.89 132.95 52482.31 88888.00 2016-03-12 19:01:51.404 072 11795.91 132.88 52482.27 88888.00 2016-03-12 19:01:51.904 072 11795.90 132.81 52482.27 88888.00 2016-03-12 19:01:52.404 072 11795.94 132.80 52482.29 88888.00 2016-03-12 19:01:52.904 072 11795.93 132.82 52482.23 88888.00 2016-03-12 19:01:53.404 072 11795.88 132.80 52482.26 88888.00 2016-03-12 19:01:53.904 072 11795.90 132.79 52482.23 88888.00 2016-03-12 19:01:54.404 072 11795.91 132.82 52482.20 88888.00 2016-03-12 19:01:54.904 072 11795.91 132.86 52482.20 88888.00 2016-03-12 19:01:55.404 072 11795.91 132.87 52482.22 88888.00 2016-03-12 19:01:55.904 072 11795.91 132.88 52482.23 88888.00 2016-03-12 19:01:56.404 072 11795.95 132.87 52482.23 88888.00 2016-03-12 19:01:56.904 072 11795.98 132.87 52482.22 88888.00 2016-03-12 19:01:57.404 072 11795.94 132.87 52482.17 88888.00 2016-03-12 19:01:57.904 072 11795.90 132.92 52482.14 88888.00 2016-03-12 19:01:58.404 072 11795.93 132.96 52482.17 88888.00 2016-03-12 19:01:58.904 072 11795.97 132.98 52482.16 88888.00 2016-03-12 19:01:59.404 072 11795.98 133.02 52482.14 88888.00 2016-03-12 19:01:59.904 072 11796.02 133.05 52482.13 88888.00 2016-03-12 19:02:00.404 072 11796.04 133.08 52482.14 88888.00 2016-03-12 19:02:00.904 072 11796.06 133.14 52482.11 88888.00 2016-03-12 19:02:01.404 072 11796.09 133.12 52482.12 88888.00 2016-03-12 19:02:01.904 072 11796.11 133.14 52482.11 88888.00 2016-03-12 19:02:02.404 072 11796.12 133.14 52482.12 88888.00 2016-03-12 19:02:02.904 072 11796.19 133.17 52482.11 88888.00 2016-03-12 19:02:03.404 072 11796.19 133.19 52482.08 88888.00 2016-03-12 19:02:03.904 072 11796.20 133.21 52482.05 88888.00 2016-03-12 19:02:04.404 072 11796.21 133.20 52482.04 88888.00 2016-03-12 19:02:04.904 072 11796.22 133.21 52482.05 88888.00 2016-03-12 19:02:05.404 072 11796.24 133.22 52482.06 88888.00 2016-03-12 19:02:05.904 072 11796.28 133.15 52482.04 88888.00 2016-03-12 19:02:06.404 072 11796.33 133.08 52482.02 88888.00 2016-03-12 19:02:06.904 072 11796.37 133.02 52481.95 88888.00 2016-03-12 19:02:07.404 072 11796.32 132.97 52481.95 88888.00 2016-03-12 19:02:07.904 072 11796.33 132.90 52481.94 88888.00 2016-03-12 19:02:08.404 072 11796.42 132.81 52481.95 88888.00 2016-03-12 19:02:08.904 072 11796.44 132.71 52481.91 88888.00 2016-03-12 19:02:09.404 072 11796.47 132.63 52481.92 88888.00 2016-03-12 19:02:09.904 072 11796.53 132.52 52481.91 88888.00 2016-03-12 19:02:10.404 072 11796.60 132.38 52481.87 88888.00 2016-03-12 19:02:10.904 072 11796.68 132.23 52481.86 88888.00 2016-03-12 19:02:11.404 072 11796.69 132.08 52481.83 88888.00 2016-03-12 19:02:11.904 072 11796.75 131.94 52481.83 88888.00 2016-03-12 19:02:12.404 072 11796.78 131.79 52481.82 88888.00 2016-03-12 19:02:12.904 072 11796.81 131.62 52481.82 88888.00 2016-03-12 19:02:13.404 072 11796.84 131.47 52481.83 88888.00 2016-03-12 19:02:13.904 072 11796.83 131.28 52481.85 88888.00 2016-03-12 19:02:14.404 072 11796.82 131.15 52481.85 88888.00 2016-03-12 19:02:14.904 072 11796.84 130.97 52481.86 88888.00 2016-03-12 19:02:15.404 072 11796.88 130.83 52481.87 88888.00 2016-03-12 19:02:15.904 072 11796.87 130.66 52481.91 88888.00 2016-03-12 19:02:16.404 072 11796.90 130.53 52481.90 88888.00 2016-03-12 19:02:16.904 072 11796.88 130.40 52481.92 88888.00 2016-03-12 19:02:17.404 072 11796.86 130.30 52481.95 88888.00 2016-03-12 19:02:17.904 072 11796.84 130.19 52482.01 88888.00 2016-03-12 19:02:18.404 072 11796.84 130.14 52482.03 88888.00 2016-03-12 19:02:18.904 072 11796.85 130.10 52482.10 88888.00 2016-03-12 19:02:19.404 072 11796.83 130.07 52482.17 88888.00 2016-03-12 19:02:19.904 072 11796.79 130.02 52482.23 88888.00 2016-03-12 19:02:20.404 072 11796.77 129.99 52482.27 88888.00 2016-03-12 19:02:20.904 072 11796.75 130.01 52482.29 88888.00 2016-03-12 19:02:21.404 072 11796.77 130.06 52482.31 88888.00 2016-03-12 19:02:21.904 072 11796.75 130.12 52482.35 88888.00 2016-03-12 19:02:22.404 072 11796.70 130.21 52482.39 88888.00 2016-03-12 19:02:22.904 072 11796.73 130.25 52482.45 88888.00 2016-03-12 19:02:23.404 072 11796.75 130.38 52482.45 88888.00 2016-03-12 19:02:23.904 072 11796.81 130.54 52482.47 88888.00 2016-03-12 19:02:24.404 072 11796.76 130.63 52482.47 88888.00 2016-03-12 19:02:24.904 072 11796.77 130.76 52482.54 88888.00 2016-03-12 19:02:25.404 072 11796.83 130.89 52482.60 88888.00 2016-03-12 19:02:25.904 072 11796.86 131.04 52482.66 88888.00 2016-03-12 19:02:26.404 072 11796.93 131.17 52482.71 88888.00 2016-03-12 19:02:26.904 072 11796.90 131.28 52482.71 88888.00 2016-03-12 19:02:27.404 072 11796.85 131.36 52482.74 88888.00 2016-03-12 19:02:27.904 072 11796.88 131.42 52482.75 88888.00 2016-03-12 19:02:28.404 072 11796.92 131.50 52482.76 88888.00 2016-03-12 19:02:28.904 072 11796.93 131.57 52482.75 88888.00 2016-03-12 19:02:29.404 072 11796.95 131.61 52482.74 88888.00 2016-03-12 19:02:29.904 072 11797.01 131.65 52482.74 88888.00 2016-03-12 19:02:30.404 072 11797.05 131.67 52482.72 88888.00 2016-03-12 19:02:30.904 072 11797.05 131.66 52482.70 88888.00 2016-03-12 19:02:31.404 072 11797.05 131.66 52482.72 88888.00 2016-03-12 19:02:31.904 072 11797.08 131.62 52482.71 88888.00 2016-03-12 19:02:32.404 072 11797.09 131.56 52482.70 88888.00 2016-03-12 19:02:32.904 072 11797.11 131.47 52482.67 88888.00 2016-03-12 19:02:33.404 072 11797.16 131.41 52482.65 88888.00 2016-03-12 19:02:33.904 072 11797.19 131.26 52482.63 88888.00 2016-03-12 19:02:34.404 072 11797.12 131.20 52482.63 88888.00 2016-03-12 19:02:34.904 072 11797.09 131.11 52482.60 88888.00 2016-03-12 19:02:35.404 072 11797.05 131.01 52482.63 88888.00 2016-03-12 19:02:35.904 072 11797.08 130.92 52482.65 88888.00 2016-03-12 19:02:36.404 072 11797.07 130.83 52482.65 88888.00 2016-03-12 19:02:36.904 072 11797.00 130.70 52482.65 88888.00 2016-03-12 19:02:37.404 072 11796.94 130.63 52482.66 88888.00 2016-03-12 19:02:37.904 072 11796.88 130.56 52482.69 88888.00 2016-03-12 19:02:38.404 072 11796.85 130.54 52482.70 88888.00 2016-03-12 19:02:38.904 072 11796.78 130.51 52482.73 88888.00 2016-03-12 19:02:39.404 072 11796.75 130.45 52482.78 88888.00 2016-03-12 19:02:39.904 072 11796.75 130.43 52482.81 88888.00 2016-03-12 19:02:40.404 072 11796.75 130.45 52482.87 88888.00 2016-03-12 19:02:40.904 072 11796.68 130.48 52482.90 88888.00 2016-03-12 19:02:41.404 072 11796.66 130.48 52482.94 88888.00 2016-03-12 19:02:41.904 072 11796.66 130.49 52482.99 88888.00 2016-03-12 19:02:42.404 072 11796.63 130.57 52482.99 88888.00 2016-03-12 19:02:42.904 072 11796.58 130.68 52482.99 88888.00 2016-03-12 19:02:43.404 072 11796.56 130.83 52483.03 88888.00 2016-03-12 19:02:43.904 072 11796.53 130.92 52483.07 88888.00 2016-03-12 19:02:44.404 072 11796.51 131.02 52483.13 88888.00 2016-03-12 19:02:44.904 072 11796.48 131.15 52483.16 88888.00 2016-03-12 19:02:45.404 072 11796.48 131.31 52483.14 88888.00 2016-03-12 19:02:45.904 072 11796.50 131.48 52483.17 88888.00 2016-03-12 19:02:46.404 072 11796.46 131.61 52483.25 88888.00 2016-03-12 19:02:46.904 072 11796.48 131.72 52483.32 88888.00 2016-03-12 19:02:47.404 072 11796.43 131.82 52483.29 88888.00 2016-03-12 19:02:47.904 072 11796.41 131.94 52483.31 88888.00 2016-03-12 19:02:48.404 072 11796.39 132.06 52483.26 88888.00 2016-03-12 19:02:48.904 072 11796.39 132.17 52483.29 88888.00 2016-03-12 19:02:49.404 072 11796.40 132.23 52483.32 88888.00 2016-03-12 19:02:49.904 072 11796.39 132.28 52483.29 88888.00 2016-03-12 19:02:50.404 072 11796.39 132.40 52483.28 88888.00 2016-03-12 19:02:50.904 072 11796.39 132.43 52483.24 88888.00 2016-03-12 19:02:51.404 072 11796.39 132.49 52483.17 88888.00 2016-03-12 19:02:51.904 072 11796.39 132.53 52483.11 88888.00 2016-03-12 19:02:52.404 072 11796.40 132.52 52483.10 88888.00 2016-03-12 19:02:52.904 072 11796.41 132.49 52483.10 88888.00 2016-03-12 19:02:53.404 072 11796.41 132.53 52483.05 88888.00 2016-03-12 19:02:53.904 072 11796.43 132.56 52483.03 88888.00 2016-03-12 19:02:54.404 072 11796.41 132.54 52483.01 88888.00 2016-03-12 19:02:54.904 072 11796.47 132.49 52482.93 88888.00 2016-03-12 19:02:55.404 072 11796.51 132.48 52482.93 88888.00 2016-03-12 19:02:55.904 072 11796.51 132.42 52482.89 88888.00 2016-03-12 19:02:56.404 072 11796.50 132.33 52482.83 88888.00 2016-03-12 19:02:56.904 072 11796.50 132.30 52482.79 88888.00 2016-03-12 19:02:57.404 072 11796.56 132.24 52482.74 88888.00 2016-03-12 19:02:57.904 072 11796.61 132.18 52482.76 88888.00 2016-03-12 19:02:58.404 072 11796.64 132.10 52482.72 88888.00 2016-03-12 19:02:58.904 072 11796.65 132.02 52482.69 88888.00 2016-03-12 19:02:59.404 072 11796.69 131.93 52482.65 88888.00 2016-03-12 19:02:59.904 072 11796.74 131.86 52482.66 88888.00 2016-03-12 19:03:00.404 072 11796.79 131.76 52482.69 88888.00 2016-03-12 19:03:00.904 072 11796.85 131.66 52482.63 88888.00 2016-03-12 19:03:01.404 072 11796.87 131.60 52482.62 88888.00 2016-03-12 19:03:01.904 072 11796.88 131.52 52482.61 88888.00 2016-03-12 19:03:02.404 072 11796.93 131.45 52482.61 88888.00 2016-03-12 19:03:02.904 072 11797.02 131.42 52482.62 88888.00 2016-03-12 19:03:03.404 072 11797.07 131.40 52482.66 88888.00 2016-03-12 19:03:03.904 072 11797.10 131.36 52482.72 88888.00 2016-03-12 19:03:04.404 072 11797.12 131.33 52482.75 88888.00 2016-03-12 19:03:04.904 072 11797.18 131.26 52482.74 88888.00 2016-03-12 19:03:05.404 072 11797.22 131.27 52482.75 88888.00 2016-03-12 19:03:05.904 072 11797.22 131.33 52482.80 88888.00 2016-03-12 19:03:06.404 072 11797.28 131.36 52482.81 88888.00 2016-03-12 19:03:06.904 072 11797.31 131.35 52482.78 88888.00 2016-03-12 19:03:07.404 072 11797.38 131.38 52482.81 88888.00 2016-03-12 19:03:07.904 072 11797.38 131.42 52482.84 88888.00 2016-03-12 19:03:08.404 072 11797.35 131.48 52482.88 88888.00 2016-03-12 19:03:08.904 072 11797.36 131.56 52482.83 88888.00 2016-03-12 19:03:09.404 072 11797.38 131.63 52482.87 88888.00 2016-03-12 19:03:09.904 072 11797.36 131.71 52482.92 88888.00 2016-03-12 19:03:10.404 072 11797.33 131.77 52482.93 88888.00 2016-03-12 19:03:10.904 072 11797.34 131.85 52482.90 88888.00 2016-03-12 19:03:11.404 072 11797.31 131.94 52482.92 88888.00 2016-03-12 19:03:11.904 072 11797.28 132.01 52482.91 88888.00 2016-03-12 19:03:12.404 072 11797.26 132.04 52482.88 88888.00 2016-03-12 19:03:12.904 072 11797.29 132.12 52482.89 88888.00 2016-03-12 19:03:13.404 072 11797.28 132.18 52482.89 88888.00 2016-03-12 19:03:13.904 072 11797.25 132.24 52482.84 88888.00 2016-03-12 19:03:14.404 072 11797.22 132.27 52482.79 88888.00 2016-03-12 19:03:14.904 072 11797.22 132.25 52482.76 88888.00 2016-03-12 19:03:15.404 072 11797.21 132.23 52482.78 88888.00 2016-03-12 19:03:15.904 072 11797.21 132.25 52482.78 88888.00 2016-03-12 19:03:16.404 072 11797.18 132.30 52482.78 88888.00 2016-03-12 19:03:16.904 072 11797.19 132.23 52482.73 88888.00 2016-03-12 19:03:17.404 072 11797.21 132.20 52482.70 88888.00 2016-03-12 19:03:17.904 072 11797.19 132.15 52482.65 88888.00 2016-03-12 19:03:18.404 072 11797.17 132.12 52482.57 88888.00 2016-03-12 19:03:18.904 072 11797.16 132.10 52482.53 88888.00 2016-03-12 19:03:19.404 072 11797.14 132.05 52482.49 88888.00 2016-03-12 19:03:19.904 072 11797.12 131.95 52482.49 88888.00 2016-03-12 19:03:20.404 072 11797.10 131.85 52482.47 88888.00 2016-03-12 19:03:20.904 072 11797.09 131.76 52482.41 88888.00 2016-03-12 19:03:21.404 072 11797.08 131.72 52482.39 88888.00 2016-03-12 19:03:21.904 072 11797.10 131.63 52482.38 88888.00 2016-03-12 19:03:22.404 072 11797.09 131.50 52482.36 88888.00 2016-03-12 19:03:22.904 072 11797.08 131.37 52482.35 88888.00 2016-03-12 19:03:23.404 072 11797.03 131.32 52482.36 88888.00 2016-03-12 19:03:23.904 072 11796.98 131.26 52482.36 88888.00 2016-03-12 19:03:24.404 072 11796.98 131.17 52482.35 88888.00 2016-03-12 19:03:24.904 072 11796.95 131.07 52482.35 88888.00 2016-03-12 19:03:25.404 072 11796.92 130.98 52482.37 88888.00 2016-03-12 19:03:25.904 072 11796.90 130.87 52482.39 88888.00 2016-03-12 19:03:26.404 072 11796.86 130.79 52482.40 88888.00 2016-03-12 19:03:26.904 072 11796.85 130.72 52482.40 88888.00 2016-03-12 19:03:27.404 072 11796.86 130.66 52482.44 88888.00 2016-03-12 19:03:27.904 072 11796.85 130.60 52482.41 88888.00 2016-03-12 19:03:28.404 072 11796.84 130.60 52482.43 88888.00 2016-03-12 19:03:28.904 072 11796.82 130.57 52482.43 88888.00 2016-03-12 19:03:29.404 072 11796.76 130.55 52482.41 88888.00 2016-03-12 19:03:29.904 072 11796.75 130.57 52482.41 88888.00 2016-03-12 19:03:30.404 072 11796.72 130.57 52482.44 88888.00 2016-03-12 19:03:30.904 072 11796.69 130.55 52482.48 88888.00 2016-03-12 19:03:31.404 072 11796.68 130.56 52482.50 88888.00 2016-03-12 19:03:31.904 072 11796.67 130.59 52482.48 88888.00 2016-03-12 19:03:32.404 072 11796.61 130.65 52482.55 88888.00 2016-03-12 19:03:32.904 072 11796.61 130.70 52482.60 88888.00 2016-03-12 19:03:33.404 072 11796.63 130.76 52482.63 88888.00 2016-03-12 19:03:33.904 072 11796.61 130.79 52482.67 88888.00 2016-03-12 19:03:34.404 072 11796.58 130.79 52482.65 88888.00 2016-03-12 19:03:34.904 072 11796.57 130.82 52482.69 88888.00 2016-03-12 19:03:35.404 072 11796.56 130.91 52482.75 88888.00 2016-03-12 19:03:35.904 072 11796.51 130.98 52482.76 88888.00 2016-03-12 19:03:36.404 072 11796.47 131.04 52482.80 88888.00 2016-03-12 19:03:36.904 072 11796.49 131.08 52482.80 88888.00 2016-03-12 19:03:37.404 072 11796.49 131.12 52482.78 88888.00 2016-03-12 19:03:37.904 072 11796.49 131.18 52482.80 88888.00 2016-03-12 19:03:38.404 072 11796.47 131.24 52482.82 88888.00 2016-03-12 19:03:38.904 072 11796.50 131.30 52482.87 88888.00 2016-03-12 19:03:39.404 072 11796.55 131.32 52482.88 88888.00 2016-03-12 19:03:39.904 072 11796.56 131.36 52482.85 88888.00 2016-03-12 19:03:40.404 072 11796.53 131.40 52482.82 88888.00 2016-03-12 19:03:40.904 072 11796.57 131.40 52482.89 88888.00 2016-03-12 19:03:41.404 072 11796.60 131.40 52482.90 88888.00 2016-03-12 19:03:41.904 072 11796.60 131.37 52482.84 88888.00 2016-03-12 19:03:42.404 072 11796.59 131.36 52482.79 88888.00 2016-03-12 19:03:42.904 072 11796.61 131.33 52482.74 88888.00 2016-03-12 19:03:43.404 072 11796.61 131.25 52482.73 88888.00 2016-03-12 19:03:43.904 072 11796.60 131.28 52482.73 88888.00 2016-03-12 19:03:44.404 072 11796.64 131.28 52482.70 88888.00 2016-03-12 19:03:44.904 072 11796.64 131.26 52482.66 88888.00 2016-03-12 19:03:45.404 072 11796.68 131.21 52482.63 88888.00 2016-03-12 19:03:45.904 072 11796.73 131.15 52482.57 88888.00 2016-03-12 19:03:46.404 072 11796.75 131.13 52482.54 88888.00 2016-03-12 19:03:46.904 072 11796.74 131.09 52482.54 88888.00 2016-03-12 19:03:47.404 072 11796.76 131.12 52482.53 88888.00 2016-03-12 19:03:47.904 072 11796.79 131.09 52482.49 88888.00 2016-03-12 19:03:48.404 072 11796.87 131.08 52482.47 88888.00 2016-03-12 19:03:48.904 072 11796.94 131.08 52482.46 88888.00 2016-03-12 19:03:49.404 072 11796.99 131.13 52482.47 88888.00 2016-03-12 19:03:49.904 072 11797.04 131.18 52482.48 88888.00 2016-03-12 19:03:50.404 072 11797.13 131.21 52482.48 88888.00 2016-03-12 19:03:50.904 072 11797.16 131.25 52482.47 88888.00 2016-03-12 19:03:51.404 072 11797.19 131.32 52482.44 88888.00 2016-03-12 19:03:51.904 072 11797.26 131.36 52482.43 88888.00 2016-03-12 19:03:52.404 072 11797.29 131.38 52482.47 88888.00 2016-03-12 19:03:52.904 072 11797.31 131.41 52482.49 88888.00 2016-03-12 19:03:53.404 072 11797.35 131.51 52482.53 88888.00 2016-03-12 19:03:53.904 072 11797.38 131.60 52482.55 88888.00 2016-03-12 19:03:54.405 072 11797.49 131.69 52482.55 88888.00 2016-03-12 19:03:54.905 072 11797.57 131.77 52482.58 88888.00 2016-03-12 19:03:55.405 072 11797.62 131.91 52482.54 88888.00 2016-03-12 19:03:55.905 072 11797.71 132.00 52482.55 88888.00 2016-03-12 19:03:56.405 072 11797.80 132.06 52482.62 88888.00 2016-03-12 19:03:56.905 072 11797.87 132.12 52482.62 88888.00 2016-03-12 19:03:57.405 072 11797.92 132.24 52482.62 88888.00 2016-03-12 19:03:57.905 072 11797.96 132.35 52482.58 88888.00 2016-03-12 19:03:58.405 072 11797.98 132.39 52482.57 88888.00 2016-03-12 19:03:58.905 072 11798.05 132.46 52482.56 88888.00 2016-03-12 19:03:59.405 072 11798.12 132.50 52482.57 88888.00 2016-03-12 19:03:59.905 072 11798.12 132.57 52482.56 88888.00 2016-03-12 19:04:00.405 072 11798.16 132.61 52482.56 88888.00 2016-03-12 19:04:00.905 072 11798.16 132.63 52482.54 88888.00 2016-03-12 19:04:01.405 072 11798.15 132.68 52482.60 88888.00 2016-03-12 19:04:01.905 072 11798.17 132.71 52482.63 88888.00 2016-03-12 19:04:02.405 072 11798.17 132.72 52482.64 88888.00 2016-03-12 19:04:02.905 072 11798.16 132.72 52482.63 88888.00 2016-03-12 19:04:03.405 072 11798.18 132.73 52482.66 88888.00 2016-03-12 19:04:03.905 072 11798.18 132.71 52482.66 88888.00 2016-03-12 19:04:04.405 072 11798.21 132.71 52482.61 88888.00 2016-03-12 19:04:04.905 072 11798.21 132.71 52482.61 88888.00 2016-03-12 19:04:05.405 072 11798.22 132.66 52482.63 88888.00 2016-03-12 19:04:05.905 072 11798.21 132.63 52482.69 88888.00 2016-03-12 19:04:06.405 072 11798.17 132.62 52482.65 88888.00 2016-03-12 19:04:06.905 072 11798.15 132.59 52482.60 88888.00 2016-03-12 19:04:07.405 072 11798.19 132.58 52482.57 88888.00 2016-03-12 19:04:07.905 072 11798.23 132.57 52482.63 88888.00 2016-03-12 19:04:08.405 072 11798.24 132.52 52482.63 88888.00 2016-03-12 19:04:08.905 072 11798.23 132.52 52482.64 88888.00 2016-03-12 19:04:09.405 072 11798.26 132.52 52482.64 88888.00 2016-03-12 19:04:09.905 072 11798.28 132.52 52482.63 88888.00 2016-03-12 19:04:10.405 072 11798.32 132.44 52482.65 88888.00 2016-03-12 19:04:10.905 072 11798.39 132.47 52482.62 88888.00 2016-03-12 19:04:11.405 072 11798.43 132.53 52482.62 88888.00 2016-03-12 19:04:11.905 072 11798.47 132.58 52482.62 88888.00 2016-03-12 19:04:12.405 072 11798.53 132.61 52482.62 88888.00 2016-03-12 19:04:12.905 072 11798.60 132.61 52482.56 88888.00 2016-03-12 19:04:13.405 072 11798.68 132.64 52482.55 88888.00 2016-03-12 19:04:13.905 072 11798.77 132.66 52482.56 88888.00 2016-03-12 19:04:14.405 072 11798.81 132.63 52482.55 88888.00 2016-03-12 19:04:14.905 072 11798.91 132.67 52482.55 88888.00 2016-03-12 19:04:15.405 072 11798.98 132.72 52482.54 88888.00 2016-03-12 19:04:15.905 072 11799.07 132.74 52482.53 88888.00 2016-03-12 19:04:16.405 072 11799.21 132.78 52482.52 88888.00 2016-03-12 19:04:16.905 072 11799.35 132.82 52482.50 88888.00 2016-03-12 19:04:17.405 072 11799.47 132.88 52482.50 88888.00 2016-03-12 19:04:17.905 072 11799.55 132.93 52482.50 88888.00 2016-03-12 19:04:18.405 072 11799.60 132.99 52482.50 88888.00 2016-03-12 19:04:18.905 072 11799.72 133.05 52482.52 88888.00 2016-03-12 19:04:19.405 072 11799.88 133.08 52482.52 88888.00 2016-03-12 19:04:19.905 072 11799.95 133.14 52482.47 88888.00 2016-03-12 19:04:20.405 072 11799.99 133.15 52482.44 88888.00 2016-03-12 19:04:20.905 072 11800.06 133.16 52482.43 88888.00 2016-03-12 19:04:21.405 072 11800.16 133.22 52482.41 88888.00 2016-03-12 19:04:21.905 072 11800.24 133.28 52482.47 88888.00 2016-03-12 19:04:22.405 072 11800.29 133.31 52482.49 88888.00 2016-03-12 19:04:22.905 072 11800.36 133.29 52482.46 88888.00 2016-03-12 19:04:23.405 072 11800.43 133.26 52482.45 88888.00 2016-03-12 19:04:23.905 072 11800.44 133.28 52482.47 88888.00 2016-03-12 19:04:24.405 072 11800.50 133.28 52482.46 88888.00 2016-03-12 19:04:24.905 072 11800.53 133.29 52482.44 88888.00 2016-03-12 19:04:25.405 072 11800.58 133.35 52482.44 88888.00 2016-03-12 19:04:25.905 072 11800.61 133.38 52482.49 88888.00 2016-03-12 19:04:26.405 072 11800.63 133.35 52482.50 88888.00 2016-03-12 19:04:26.905 072 11800.62 133.30 52482.50 88888.00 2016-03-12 19:04:27.405 072 11800.64 133.31 52482.50 88888.00 2016-03-12 19:04:27.905 072 11800.71 133.32 52482.54 88888.00 2016-03-12 19:04:28.405 072 11800.73 133.32 52482.55 88888.00 2016-03-12 19:04:28.905 072 11800.72 133.36 52482.50 88888.00 2016-03-12 19:04:29.405 072 11800.70 133.40 52482.54 88888.00 2016-03-12 19:04:29.905 072 11800.67 133.41 52482.57 88888.00 2016-03-12 19:04:30.405 072 11800.69 133.45 52482.57 88888.00 2016-03-12 19:04:30.905 072 11800.71 133.50 52482.62 88888.00 2016-03-12 19:04:31.405 072 11800.71 133.54 52482.64 88888.00 2016-03-12 19:04:31.905 072 11800.70 133.57 52482.69 88888.00 2016-03-12 19:04:32.405 072 11800.72 133.63 52482.73 88888.00 2016-03-12 19:04:32.905 072 11800.70 133.65 52482.72 88888.00 2016-03-12 19:04:33.405 072 11800.67 133.65 52482.74 88888.00 2016-03-12 19:04:33.905 072 11800.65 133.69 52482.74 88888.00 2016-03-12 19:04:34.405 072 11800.67 133.72 52482.78 88888.00 2016-03-12 19:04:34.905 072 11800.61 133.74 52482.82 88888.00 2016-03-12 19:04:35.405 072 11800.61 133.73 52482.85 88888.00 2016-03-12 19:04:35.905 072 11800.58 133.74 52482.87 88888.00 2016-03-12 19:04:36.405 072 11800.54 133.76 52482.87 88888.00 2016-03-12 19:04:36.905 072 11800.50 133.79 52482.91 88888.00 2016-03-12 19:04:37.405 072 11800.47 133.78 52482.90 88888.00 2016-03-12 19:04:37.905 072 11800.47 133.75 52482.93 88888.00 2016-03-12 19:04:38.405 072 11800.45 133.78 52482.97 88888.00 2016-03-12 19:04:38.905 072 11800.40 133.76 52483.01 88888.00 2016-03-12 19:04:39.405 072 11800.38 133.76 52483.06 88888.00 2016-03-12 19:04:39.905 072 11800.30 133.76 52483.08 88888.00 2016-03-12 19:04:40.405 072 11800.24 133.74 52483.13 88888.00 2016-03-12 19:04:40.905 072 11800.18 133.74 52483.15 88888.00 2016-03-12 19:04:41.405 072 11800.09 133.72 52483.22 88888.00 2016-03-12 19:04:41.905 072 11800.03 133.70 52483.24 88888.00 2016-03-12 19:04:42.405 072 11800.05 133.68 52483.22 88888.00 2016-03-12 19:04:42.905 072 11799.98 133.69 52483.23 88888.00 2016-03-12 19:04:43.405 072 11799.89 133.70 52483.26 88888.00 2016-03-12 19:04:43.905 072 11799.88 133.69 52483.33 88888.00 2016-03-12 19:04:44.405 072 11799.82 133.67 52483.36 88888.00 2016-03-12 19:04:44.905 072 11799.73 133.69 52483.46 88888.00 2016-03-12 19:04:45.405 072 11799.64 133.70 52483.52 88888.00 2016-03-12 19:04:45.905 072 11799.54 133.72 52483.57 88888.00 2016-03-12 19:04:46.405 072 11799.47 133.75 52483.58 88888.00 2016-03-12 19:04:46.905 072 11799.40 133.78 52483.61 88888.00 2016-03-12 19:04:47.405 072 11799.35 133.84 52483.63 88888.00 2016-03-12 19:04:47.905 072 11799.24 133.85 52483.68 88888.00 2016-03-12 19:04:48.405 072 11799.11 133.88 52483.69 88888.00 2016-03-12 19:04:48.905 072 11799.04 133.93 52483.75 88888.00 2016-03-12 19:04:49.405 072 11798.97 133.96 52483.79 88888.00 2016-03-12 19:04:49.905 072 11798.93 134.00 52483.82 88888.00 2016-03-12 19:04:50.405 072 11798.85 134.02 52483.87 88888.00 2016-03-12 19:04:50.905 072 11798.78 134.07 52483.87 88888.00 2016-03-12 19:04:51.405 072 11798.69 134.07 52483.88 88888.00 2016-03-12 19:04:51.905 072 11798.62 134.05 52483.89 88888.00 2016-03-12 19:04:52.405 072 11798.60 134.07 52483.89 88888.00 2016-03-12 19:04:52.905 072 11798.57 134.13 52483.87 88888.00 2016-03-12 19:04:53.405 072 11798.53 134.12 52483.89 88888.00 2016-03-12 19:04:53.905 072 11798.45 134.13 52483.91 88888.00 2016-03-12 19:04:54.405 072 11798.40 134.16 52483.93 88888.00 2016-03-12 19:04:54.905 072 11798.37 134.15 52483.95 88888.00 2016-03-12 19:04:55.405 072 11798.34 134.13 52483.91 88888.00 2016-03-12 19:04:55.905 072 11798.27 134.09 52483.93 88888.00 2016-03-12 19:04:56.405 072 11798.19 134.06 52483.93 88888.00 2016-03-12 19:04:56.905 072 11798.18 134.04 52483.86 88888.00 2016-03-12 19:04:57.405 072 11798.15 134.06 52483.85 88888.00 2016-03-12 19:04:57.905 072 11798.07 134.04 52483.84 88888.00 2016-03-12 19:04:58.405 072 11798.01 133.93 52483.77 88888.00 2016-03-12 19:04:58.905 072 11797.99 133.82 52483.75 88888.00 2016-03-12 19:04:59.405 072 11797.96 133.73 52483.75 88888.00 2016-03-12 19:04:59.905 072 11797.87 133.64 52483.68 88888.00 2016-03-12 19:05:00.405 072 11797.86 133.55 52483.66 88888.00 2016-03-12 19:05:00.905 072 11797.80 133.43 52483.68 88888.00 2016-03-12 19:05:01.405 072 11797.66 133.36 52483.63 88888.00 2016-03-12 19:05:01.905 072 11797.63 133.24 52483.63 88888.00 2016-03-12 19:05:02.405 072 11797.61 133.15 52483.59 88888.00 2016-03-12 19:05:02.905 072 11797.55 133.03 52483.54 88888.00 2016-03-12 19:05:03.405 072 11797.47 132.92 52483.57 88888.00 2016-03-12 19:05:03.905 072 11797.43 132.80 52483.57 88888.00 2016-03-12 19:05:04.405 072 11797.38 132.69 52483.55 88888.00 2016-03-12 19:05:04.905 072 11797.34 132.62 52483.60 88888.00 2016-03-12 19:05:05.405 072 11797.29 132.54 52483.60 88888.00 2016-03-12 19:05:05.905 072 11797.25 132.42 52483.58 88888.00 2016-03-12 19:05:06.405 072 11797.14 132.32 52483.58 88888.00 2016-03-12 19:05:06.905 072 11797.07 132.23 52483.57 88888.00 2016-03-12 19:05:07.405 072 11796.99 132.18 52483.58 88888.00 2016-03-12 19:05:07.905 072 11796.93 132.10 52483.54 88888.00 2016-03-12 19:05:08.405 072 11796.90 132.06 52483.58 88888.00 2016-03-12 19:05:08.905 072 11796.84 132.05 52483.61 88888.00 2016-03-12 19:05:09.405 072 11796.77 131.99 52483.61 88888.00 2016-03-12 19:05:09.905 072 11796.72 131.95 52483.63 88888.00 2016-03-12 19:05:10.405 072 11796.63 131.92 52483.66 88888.00 2016-03-12 19:05:10.905 072 11796.56 131.88 52483.64 88888.00 2016-03-12 19:05:11.405 072 11796.52 131.88 52483.67 88888.00 2016-03-12 19:05:11.905 072 11796.49 131.89 52483.69 88888.00 2016-03-12 19:05:12.405 072 11796.46 131.88 52483.72 88888.00 2016-03-12 19:05:12.905 072 11796.41 131.84 52483.71 88888.00 2016-03-12 19:05:13.405 072 11796.35 131.85 52483.72 88888.00 2016-03-12 19:05:13.905 072 11796.33 131.86 52483.73 88888.00 2016-03-12 19:05:14.405 072 11796.32 131.86 52483.75 88888.00 2016-03-12 19:05:14.905 072 11796.28 131.88 52483.77 88888.00 2016-03-12 19:05:15.405 072 11796.23 131.88 52483.79 88888.00 2016-03-12 19:05:15.905 072 11796.22 131.86 52483.81 88888.00 2016-03-12 19:05:16.405 072 11796.19 131.82 52483.76 88888.00 2016-03-12 19:05:16.905 072 11796.17 131.81 52483.75 88888.00 2016-03-12 19:05:17.405 072 11796.19 131.79 52483.77 88888.00 2016-03-12 19:05:17.905 072 11796.12 131.81 52483.77 88888.00 2016-03-12 19:05:18.405 072 11796.12 131.85 52483.77 88888.00 2016-03-12 19:05:18.905 072 11796.07 131.83 52483.77 88888.00 2016-03-12 19:05:19.405 072 11796.06 131.80 52483.76 88888.00 2016-03-12 19:05:19.905 072 11796.08 131.76 52483.72 88888.00 2016-03-12 19:05:20.405 072 11796.09 131.75 52483.71 88888.00 2016-03-12 19:05:20.905 072 11796.05 131.75 52483.69 88888.00 2016-03-12 19:05:21.405 072 11796.04 131.74 52483.64 88888.00 2016-03-12 19:05:21.905 072 11796.02 131.67 52483.59 88888.00 2016-03-12 19:05:22.405 072 11795.98 131.63 52483.55 88888.00 2016-03-12 19:05:22.905 072 11796.04 131.61 52483.54 88888.00 2016-03-12 19:05:23.405 072 11796.08 131.62 52483.49 88888.00 2016-03-12 19:05:23.905 072 11796.11 131.59 52483.43 88888.00 2016-03-12 19:05:24.405 072 11796.12 131.54 52483.38 88888.00 2016-03-12 19:05:24.905 072 11796.15 131.51 52483.34 88888.00 2016-03-12 19:05:25.405 072 11796.19 131.47 52483.35 88888.00 2016-03-12 19:05:25.905 072 11796.24 131.44 52483.31 88888.00 2016-03-12 19:05:26.405 072 11796.29 131.43 52483.28 88888.00 2016-03-12 19:05:26.905 072 11796.33 131.40 52483.26 88888.00 2016-03-12 19:05:27.405 072 11796.40 131.42 52483.19 88888.00 2016-03-12 19:05:27.905 072 11796.51 131.38 52483.15 88888.00 2016-03-12 19:05:28.405 072 11796.60 131.38 52483.14 88888.00 2016-03-12 19:05:28.905 072 11796.65 131.38 52483.09 88888.00 2016-03-12 19:05:29.405 072 11796.73 131.37 52483.03 88888.00 2016-03-12 19:05:29.905 072 11796.78 131.40 52483.00 88888.00 2016-03-12 19:05:30.405 072 11796.83 131.43 52482.99 88888.00 2016-03-12 19:05:30.905 072 11796.93 131.46 52482.96 88888.00 2016-03-12 19:05:31.405 072 11796.99 131.46 52482.93 88888.00 2016-03-12 19:05:31.905 072 11797.10 131.52 52482.93 88888.00 2016-03-12 19:05:32.405 072 11797.21 131.57 52482.89 88888.00 2016-03-12 19:05:32.905 072 11797.23 131.61 52482.85 88888.00 2016-03-12 19:05:33.405 072 11797.25 131.66 52482.87 88888.00 2016-03-12 19:05:33.905 072 11797.30 131.73 52482.85 88888.00 2016-03-12 19:05:34.405 072 11797.39 131.77 52482.85 88888.00 2016-03-12 19:05:34.905 072 11797.48 131.86 52482.83 88888.00 2016-03-12 19:05:35.405 072 11797.58 132.00 52482.78 88888.00 2016-03-12 19:05:35.905 072 11797.66 132.06 52482.75 88888.00 2016-03-12 19:05:36.405 072 11797.75 132.17 52482.75 88888.00 2016-03-12 19:05:36.905 072 11797.88 132.30 52482.74 88888.00 2016-03-12 19:05:37.405 072 11797.97 132.40 52482.71 88888.00 2016-03-12 19:05:37.905 072 11798.07 132.50 52482.71 88888.00 2016-03-12 19:05:38.405 072 11798.12 132.60 52482.72 88888.00 2016-03-12 19:05:38.905 072 11798.22 132.68 52482.67 88888.00 2016-03-12 19:05:39.405 072 11798.40 132.79 52482.63 88888.00 2016-03-12 19:05:39.905 072 11798.49 132.89 52482.58 88888.00 2016-03-12 19:05:40.405 072 11798.54 133.03 52482.56 88888.00 2016-03-12 19:05:40.905 072 11798.66 133.15 52482.55 88888.00 2016-03-12 19:05:41.405 072 11798.78 133.19 52482.56 88888.00 2016-03-12 19:05:41.905 072 11798.89 133.26 52482.52 88888.00 2016-03-12 19:05:42.405 072 11798.98 133.36 52482.48 88888.00 2016-03-12 19:05:42.905 072 11799.04 133.41 52482.45 88888.00 2016-03-12 19:05:43.405 072 11799.15 133.48 52482.44 88888.00 2016-03-12 19:05:43.905 072 11799.29 133.53 52482.43 88888.00 2016-03-12 19:05:44.405 072 11799.37 133.56 52482.41 88888.00 2016-03-12 19:05:44.905 072 11799.49 133.59 52482.40 88888.00 2016-03-12 19:05:45.405 072 11799.59 133.60 52482.38 88888.00 2016-03-12 19:05:45.905 072 11799.70 133.61 52482.37 88888.00 2016-03-12 19:05:46.405 072 11799.76 133.61 52482.28 88888.00 2016-03-12 19:05:46.905 072 11799.85 133.57 52482.28 88888.00 2016-03-12 19:05:47.405 072 11799.94 133.58 52482.26 88888.00 2016-03-12 19:05:47.905 072 11800.07 133.59 52482.19 88888.00 2016-03-12 19:05:48.405 072 11800.16 133.56 52482.16 88888.00 2016-03-12 19:05:48.905 072 11800.27 133.47 52482.10 88888.00 2016-03-12 19:05:49.405 072 11800.36 133.38 52482.09 88888.00 2016-03-12 19:05:49.905 072 11800.45 133.31 52482.08 88888.00 2016-03-12 19:05:50.405 072 11800.51 133.26 52482.08 88888.00 2016-03-12 19:05:50.905 072 11800.58 133.18 52482.08 88888.00 2016-03-12 19:05:51.405 072 11800.63 133.12 52482.10 88888.00 2016-03-12 19:05:51.905 072 11800.68 133.08 52482.09 88888.00 2016-03-12 19:05:52.405 072 11800.76 133.01 52482.08 88888.00 2016-03-12 19:05:52.905 072 11800.84 132.96 52482.09 88888.00 2016-03-12 19:05:53.405 072 11800.93 132.93 52482.08 88888.00 2016-03-12 19:05:53.905 072 11800.98 132.89 52482.09 88888.00 2016-03-12 19:05:54.405 072 11801.04 132.83 52482.09 88888.00 2016-03-12 19:05:54.905 072 11801.13 132.79 52482.08 88888.00 2016-03-12 19:05:55.405 072 11801.17 132.77 52482.11 88888.00 2016-03-12 19:05:55.905 072 11801.25 132.74 52482.14 88888.00 2016-03-12 19:05:56.405 072 11801.32 132.72 52482.17 88888.00 2016-03-12 19:05:56.905 072 11801.37 132.70 52482.20 88888.00 2016-03-12 19:05:57.405 072 11801.46 132.72 52482.20 88888.00 2016-03-12 19:05:57.905 072 11801.53 132.76 52482.23 88888.00 2016-03-12 19:05:58.405 072 11801.58 132.77 52482.28 88888.00 2016-03-12 19:05:58.905 072 11801.66 132.82 52482.31 88888.00 2016-03-12 19:05:59.405 072 11801.72 132.86 52482.30 88888.00 2016-03-12 19:05:59.905 072 11801.74 132.90 52482.30 88888.00 2016-03-12 19:06:00.405 072 11801.81 132.92 52482.34 88888.00 2016-03-12 19:06:00.905 072 11801.88 132.98 52482.34 88888.00 2016-03-12 19:06:01.405 072 11801.95 133.05 52482.34 88888.00 2016-03-12 19:06:01.905 072 11802.00 133.10 52482.37 88888.00 2016-03-12 19:06:02.405 072 11802.07 133.14 52482.41 88888.00 2016-03-12 19:06:02.905 072 11802.10 133.20 52482.41 88888.00 2016-03-12 19:06:03.405 072 11802.17 133.22 52482.41 88888.00 2016-03-12 19:06:03.905 072 11802.17 133.26 52482.46 88888.00 2016-03-12 19:06:04.405 072 11802.18 133.29 52482.50 88888.00 2016-03-12 19:06:04.905 072 11802.26 133.34 52482.50 88888.00 2016-03-12 19:06:05.405 072 11802.29 133.40 52482.53 88888.00 2016-03-12 19:06:05.905 072 11802.27 133.43 52482.58 88888.00 2016-03-12 19:06:06.405 072 11802.25 133.41 52482.55 88888.00 2016-03-12 19:06:06.905 072 11802.26 133.38 52482.53 88888.00 2016-03-12 19:06:07.405 072 11802.26 133.38 52482.55 88888.00 2016-03-12 19:06:07.905 072 11802.26 133.37 52482.53 88888.00 2016-03-12 19:06:08.405 072 11802.25 133.32 52482.53 88888.00 2016-03-12 19:06:08.905 072 11802.26 133.31 52482.55 88888.00 2016-03-12 19:06:09.405 072 11802.28 133.26 52482.55 88888.00 2016-03-12 19:06:09.905 072 11802.23 133.25 52482.56 88888.00 2016-03-12 19:06:10.405 072 11802.18 133.18 52482.58 88888.00 2016-03-12 19:06:10.905 072 11802.20 133.10 52482.55 88888.00 2016-03-12 19:06:11.405 072 11802.21 133.08 52482.54 88888.00 2016-03-12 19:06:11.905 072 11802.20 133.02 52482.53 88888.00 2016-03-12 19:06:12.405 072 11802.16 132.96 52482.53 88888.00 2016-03-12 19:06:12.905 072 11802.14 132.91 52482.55 88888.00 2016-03-12 19:06:13.405 072 11802.09 132.87 52482.58 88888.00 2016-03-12 19:06:13.905 072 11802.08 132.82 52482.61 88888.00 2016-03-12 19:06:14.405 072 11802.04 132.73 52482.62 88888.00 2016-03-12 19:06:14.905 072 11802.01 132.63 52482.60 88888.00 2016-03-12 19:06:15.405 072 11801.96 132.59 52482.60 88888.00 2016-03-12 19:06:15.905 072 11801.96 132.59 52482.62 88888.00 2016-03-12 19:06:16.405 072 11801.93 132.56 52482.69 88888.00 2016-03-12 19:06:16.905 072 11801.87 132.51 52482.72 88888.00 2016-03-12 19:06:17.405 072 11801.81 132.50 52482.70 88888.00 2016-03-12 19:06:17.905 072 11801.77 132.51 52482.71 88888.00 2016-03-12 19:06:18.405 072 11801.69 132.52 52482.74 88888.00 2016-03-12 19:06:18.905 072 11801.64 132.54 52482.80 88888.00 2016-03-12 19:06:19.405 072 11801.60 132.58 52482.82 88888.00 2016-03-12 19:06:19.905 072 11801.55 132.60 52482.88 88888.00 2016-03-12 19:06:20.405 072 11801.47 132.64 52482.97 88888.00 2016-03-12 19:06:20.905 072 11801.40 132.67 52483.00 88888.00 2016-03-12 19:06:21.405 072 11801.37 132.69 52483.06 88888.00 2016-03-12 19:06:21.905 072 11801.31 132.70 52483.13 88888.00 2016-03-12 19:06:22.405 072 11801.25 132.78 52483.19 88888.00 2016-03-12 19:06:22.905 072 11801.17 132.85 52483.24 88888.00 2016-03-12 19:06:23.405 072 11801.12 132.91 52483.31 88888.00 2016-03-12 19:06:23.905 072 11801.06 132.97 52483.34 88888.00 2016-03-12 19:06:24.405 072 11800.97 133.02 52483.36 88888.00 2016-03-12 19:06:24.905 072 11800.89 133.09 52483.43 88888.00 2016-03-12 19:06:25.405 072 11800.81 133.17 52483.49 88888.00 2016-03-12 19:06:25.905 072 11800.78 133.24 52483.51 88888.00 2016-03-12 19:06:26.405 072 11800.64 133.29 52483.55 88888.00 2016-03-12 19:06:26.905 072 11800.55 133.34 52483.60 88888.00 2016-03-12 19:06:27.405 072 11800.51 133.38 52483.61 88888.00 2016-03-12 19:06:27.905 072 11800.40 133.43 52483.67 88888.00 2016-03-12 19:06:28.405 072 11800.28 133.48 52483.69 88888.00 2016-03-12 19:06:28.905 072 11800.18 133.56 52483.72 88888.00 2016-03-12 19:06:29.405 072 11800.09 133.54 52483.78 88888.00 2016-03-12 19:06:29.905 072 11799.99 133.56 52483.81 88888.00 2016-03-12 19:06:30.405 072 11799.89 133.53 52483.82 88888.00 2016-03-12 19:06:30.905 072 11799.83 133.53 52483.85 88888.00 2016-03-12 19:06:31.405 072 11799.75 133.53 52483.86 88888.00 2016-03-12 19:06:31.905 072 11799.67 133.50 52483.86 88888.00 2016-03-12 19:06:32.405 072 11799.62 133.50 52483.90 88888.00 2016-03-12 19:06:32.905 072 11799.54 133.43 52483.94 88888.00 2016-03-12 19:06:33.405 072 11799.45 133.36 52483.93 88888.00 2016-03-12 19:06:33.905 072 11799.36 133.29 52483.88 88888.00 2016-03-12 19:06:34.405 072 11799.23 133.21 52483.88 88888.00 2016-03-12 19:06:34.905 072 11799.14 133.09 52483.93 88888.00 2016-03-12 19:06:35.405 072 11799.04 132.97 52483.96 88888.00 2016-03-12 19:06:35.905 072 11799.04 132.87 52483.99 88888.00 2016-03-12 19:06:36.405 072 11798.95 132.80 52484.02 88888.00 2016-03-12 19:06:36.905 072 11798.86 132.69 52483.98 88888.00 2016-03-12 19:06:37.405 072 11798.75 132.57 52483.98 88888.00 2016-03-12 19:06:37.905 072 11798.63 132.40 52484.01 88888.00 2016-03-12 19:06:38.405 072 11798.57 132.22 52484.05 88888.00 2016-03-12 19:06:38.905 072 11798.45 132.08 52484.10 88888.00 2016-03-12 19:06:39.405 072 11798.39 131.92 52484.08 88888.00 2016-03-12 19:06:39.905 072 11798.31 131.75 52484.01 88888.00 2016-03-12 19:06:40.405 072 11798.18 131.62 52483.97 88888.00 2016-03-12 19:06:40.905 072 11798.12 131.45 52483.98 88888.00 2016-03-12 19:06:41.405 072 11798.04 131.26 52484.02 88888.00 2016-03-12 19:06:41.905 072 11797.93 131.14 52484.08 88888.00 2016-03-12 19:06:42.405 072 11797.83 130.99 52484.07 88888.00 2016-03-12 19:06:42.905 072 11797.78 130.82 52484.08 88888.00 2016-03-12 19:06:43.405 072 11797.73 130.69 52484.08 88888.00 2016-03-12 19:06:43.905 072 11797.64 130.55 52484.10 88888.00 2016-03-12 19:06:44.406 072 11797.55 130.41 52484.08 88888.00 2016-03-12 19:06:44.906 072 11797.45 130.28 52484.08 88888.00 2016-03-12 19:06:45.406 072 11797.35 130.16 52484.12 88888.00 2016-03-12 19:06:45.906 072 11797.29 130.07 52484.13 88888.00 2016-03-12 19:06:46.406 072 11797.22 129.97 52484.19 88888.00 2016-03-12 19:06:46.906 072 11797.13 129.83 52484.21 88888.00 2016-03-12 19:06:47.406 072 11797.07 129.72 52484.22 88888.00 2016-03-12 19:06:47.906 072 11797.01 129.66 52484.20 88888.00 2016-03-12 19:06:48.406 072 11796.92 129.71 52484.17 88888.00 2016-03-12 19:06:48.906 072 11796.86 129.69 52484.22 88888.00 2016-03-12 19:06:49.406 072 11796.83 129.66 52484.21 88888.00 2016-03-12 19:06:49.906 072 11796.82 129.63 52484.19 88888.00 2016-03-12 19:06:50.406 072 11796.76 129.62 52484.22 88888.00 2016-03-12 19:06:50.906 072 11796.69 129.58 52484.19 88888.00 2016-03-12 19:06:51.406 072 11796.67 129.60 52484.16 88888.00 2016-03-12 19:06:51.906 072 11796.67 129.67 52484.16 88888.00 2016-03-12 19:06:52.406 072 11796.64 129.72 52484.17 88888.00 2016-03-12 19:06:52.906 072 11796.61 129.72 52484.19 88888.00 2016-03-12 19:06:53.406 072 11796.60 129.67 52484.17 88888.00 2016-03-12 19:06:53.906 072 11796.60 129.71 52484.19 88888.00 2016-03-12 19:06:54.406 072 11796.56 129.73 52484.14 88888.00 2016-03-12 19:06:54.906 072 11796.57 129.76 52484.11 88888.00 2016-03-12 19:06:55.406 072 11796.56 129.78 52484.10 88888.00 2016-03-12 19:06:55.906 072 11796.53 129.81 52484.07 88888.00 2016-03-12 19:06:56.406 072 11796.51 129.78 52484.10 88888.00 2016-03-12 19:06:56.906 072 11796.51 129.81 52484.08 88888.00 2016-03-12 19:06:57.406 072 11796.47 129.86 52484.05 88888.00 2016-03-12 19:06:57.906 072 11796.41 129.89 52484.02 88888.00 2016-03-12 19:06:58.406 072 11796.46 129.88 52484.03 88888.00 2016-03-12 19:06:58.906 072 11796.42 129.88 52484.01 88888.00 2016-03-12 19:06:59.406 072 11796.44 129.87 52483.95 88888.00 2016-03-12 19:06:59.906 072 11796.42 129.87 52483.89 88888.00 2016-03-12 19:07:00.406 072 11796.40 129.83 52483.87 88888.00 2016-03-12 19:07:00.906 072 11796.42 129.79 52483.84 88888.00 2016-03-12 19:07:01.406 072 11796.43 129.79 52483.78 88888.00 2016-03-12 19:07:01.906 072 11796.47 129.80 52483.76 88888.00 2016-03-12 19:07:02.406 072 11796.46 129.80 52483.73 88888.00 2016-03-12 19:07:02.906 072 11796.46 129.76 52483.71 88888.00 2016-03-12 19:07:03.406 072 11796.46 129.73 52483.68 88888.00 2016-03-12 19:07:03.906 072 11796.50 129.71 52483.59 88888.00 2016-03-12 19:07:04.406 072 11796.55 129.68 52483.52 88888.00 2016-03-12 19:07:04.906 072 11796.60 129.68 52483.47 88888.00 2016-03-12 19:07:05.406 072 11796.64 129.69 52483.44 88888.00 2016-03-12 19:07:05.906 072 11796.64 129.66 52483.45 88888.00 2016-03-12 19:07:06.406 072 11796.70 129.66 52483.44 88888.00 2016-03-12 19:07:06.906 072 11796.78 129.69 52483.37 88888.00 2016-03-12 19:07:07.406 072 11796.82 129.71 52483.32 88888.00 2016-03-12 19:07:07.906 072 11796.88 129.73 52483.24 88888.00 2016-03-12 19:07:08.406 072 11796.96 129.79 52483.19 88888.00 2016-03-12 19:07:08.906 072 11797.07 129.82 52483.16 88888.00 2016-03-12 19:07:09.406 072 11797.16 129.86 52483.09 88888.00 2016-03-12 19:07:09.906 072 11797.20 129.86 52483.08 88888.00 2016-03-12 19:07:10.406 072 11797.26 129.90 52483.03 88888.00 2016-03-12 19:07:10.906 072 11797.33 129.97 52483.01 88888.00 2016-03-12 19:07:11.406 072 11797.37 130.00 52483.01 88888.00 2016-03-12 19:07:11.906 072 11797.47 130.08 52482.94 88888.00 2016-03-12 19:07:12.406 072 11797.57 130.12 52482.89 88888.00 2016-03-12 19:07:12.906 072 11797.64 130.18 52482.87 88888.00 2016-03-12 19:07:13.406 072 11797.67 130.19 52482.84 88888.00 2016-03-12 19:07:13.906 072 11797.70 130.22 52482.81 88888.00 2016-03-12 19:07:14.406 072 11797.75 130.31 52482.74 88888.00 2016-03-12 19:07:14.906 072 11797.78 130.34 52482.71 88888.00 2016-03-12 19:07:15.406 072 11797.81 130.36 52482.72 88888.00 2016-03-12 19:07:15.906 072 11797.83 130.44 52482.69 88888.00 2016-03-12 19:07:16.406 072 11797.89 130.50 52482.62 88888.00 2016-03-12 19:07:16.906 072 11797.92 130.59 52482.58 88888.00 2016-03-12 19:07:17.406 072 11797.95 130.62 52482.57 88888.00 2016-03-12 19:07:17.906 072 11797.92 130.63 52482.58 88888.00 2016-03-12 19:07:18.406 072 11797.92 130.66 52482.56 88888.00 2016-03-12 19:07:18.906 072 11797.93 130.68 52482.56 88888.00 2016-03-12 19:07:19.406 072 11797.98 130.73 52482.54 88888.00 2016-03-12 19:07:19.906 072 11797.98 130.83 52482.47 88888.00 2016-03-12 19:07:20.406 072 11797.99 130.91 52482.46 88888.00 2016-03-12 19:07:20.906 072 11798.00 130.94 52482.44 88888.00 2016-03-12 19:07:21.406 072 11798.04 130.97 52482.39 88888.00 2016-03-12 19:07:21.906 072 11798.08 130.99 52482.38 88888.00 2016-03-12 19:07:22.406 072 11798.15 131.08 52482.38 88888.00 2016-03-12 19:07:22.906 072 11798.15 131.15 52482.38 88888.00 2016-03-12 19:07:23.406 072 11798.16 131.23 52482.35 88888.00 2016-03-12 19:07:23.906 072 11798.25 131.27 52482.28 88888.00 2016-03-12 19:07:24.406 072 11798.30 131.32 52482.26 88888.00 2016-03-12 19:07:24.906 072 11798.34 131.38 52482.25 88888.00 2016-03-12 19:07:25.406 072 11798.42 131.44 52482.25 88888.00 2016-03-12 19:07:25.906 072 11798.51 131.48 52482.21 88888.00 2016-03-12 19:07:26.406 072 11798.54 131.57 52482.19 88888.00 2016-03-12 19:07:26.906 072 11798.63 131.63 52482.20 88888.00 2016-03-12 19:07:27.406 072 11798.72 131.69 52482.18 88888.00 2016-03-12 19:07:27.906 072 11798.84 131.75 52482.19 88888.00 2016-03-12 19:07:28.406 072 11799.00 131.84 52482.18 88888.00 2016-03-12 19:07:28.906 072 11799.11 131.95 52482.16 88888.00 2016-03-12 19:07:29.406 072 11799.21 132.00 52482.14 88888.00 2016-03-12 19:07:29.906 072 11799.32 132.09 52482.13 88888.00 2016-03-12 19:07:30.406 072 11799.42 132.20 52482.12 88888.00 2016-03-12 19:07:30.906 072 11799.56 132.27 52482.09 88888.00 2016-03-12 19:07:31.406 072 11799.70 132.32 52482.10 88888.00 2016-03-12 19:07:31.906 072 11799.76 132.37 52482.12 88888.00 2016-03-12 19:07:32.406 072 11799.84 132.40 52482.14 88888.00 2016-03-12 19:07:32.906 072 11799.92 132.49 52482.14 88888.00 2016-03-12 19:07:33.406 072 11800.00 132.53 52482.12 88888.00 2016-03-12 19:07:33.906 072 11800.11 132.57 52482.12 88888.00 2016-03-12 19:07:34.406 072 11800.16 132.62 52482.10 88888.00 2016-03-12 19:07:34.906 072 11800.17 132.71 52482.10 88888.00 2016-03-12 19:07:35.406 072 11800.21 132.70 52482.12 88888.00 2016-03-12 19:07:35.906 072 11800.30 132.69 52482.11 88888.00 2016-03-12 19:07:36.406 072 11800.35 132.69 52482.17 88888.00 2016-03-12 19:07:36.906 072 11800.38 132.70 52482.16 88888.00 2016-03-12 19:07:37.406 072 11800.42 132.67 52482.10 88888.00 2016-03-12 19:07:37.906 072 11800.49 132.63 52482.10 88888.00 2016-03-12 19:07:38.406 072 11800.49 132.61 52482.09 88888.00 2016-03-12 19:07:38.906 072 11800.51 132.59 52482.11 88888.00 2016-03-12 19:07:39.406 072 11800.51 132.58 52482.12 88888.00 2016-03-12 19:07:39.906 072 11800.51 132.54 52482.16 88888.00 2016-03-12 19:07:40.406 072 11800.44 132.49 52482.20 88888.00 2016-03-12 19:07:40.906 072 11800.45 132.49 52482.20 88888.00 2016-03-12 19:07:41.406 072 11800.46 132.44 52482.23 88888.00 2016-03-12 19:07:41.906 072 11800.42 132.42 52482.21 88888.00 2016-03-12 19:07:42.406 072 11800.40 132.39 52482.22 88888.00 2016-03-12 19:07:42.906 072 11800.38 132.37 52482.26 88888.00 2016-03-12 19:07:43.406 072 11800.36 132.33 52482.25 88888.00 2016-03-12 19:07:43.906 072 11800.30 132.31 52482.27 88888.00 2016-03-12 19:07:44.406 072 11800.26 132.28 52482.30 88888.00 2016-03-12 19:07:44.906 072 11800.25 132.27 52482.32 88888.00 2016-03-12 19:07:45.406 072 11800.21 132.24 52482.34 88888.00 2016-03-12 19:07:45.906 072 11800.17 132.25 52482.35 88888.00 2016-03-12 19:07:46.406 072 11800.12 132.25 52482.37 88888.00 2016-03-12 19:07:46.906 072 11800.08 132.22 52482.38 88888.00 2016-03-12 19:07:47.406 072 11800.03 132.21 52482.40 88888.00 2016-03-12 19:07:47.906 072 11800.01 132.20 52482.45 88888.00 2016-03-12 19:07:48.406 072 11799.99 132.23 52482.48 88888.00 2016-03-12 19:07:48.906 072 11799.93 132.27 52482.50 88888.00 2016-03-12 19:07:49.406 072 11799.92 132.32 52482.50 88888.00 2016-03-12 19:07:49.906 072 11799.93 132.35 52482.55 88888.00 2016-03-12 19:07:50.406 072 11799.90 132.39 52482.61 88888.00 2016-03-12 19:07:50.906 072 11799.83 132.38 52482.62 88888.00 2016-03-12 19:07:51.406 072 11799.80 132.43 52482.69 88888.00 2016-03-12 19:07:51.906 072 11799.81 132.52 52482.74 88888.00 2016-03-12 19:07:52.406 072 11799.77 132.58 52482.76 88888.00 2016-03-12 19:07:52.906 072 11799.67 132.67 52482.78 88888.00 2016-03-12 19:07:53.406 072 11799.67 132.73 52482.81 88888.00 2016-03-12 19:07:53.906 072 11799.72 132.79 52482.85 88888.00 2016-03-12 19:07:54.406 072 11799.68 132.87 52482.83 88888.00 2016-03-12 19:07:54.906 072 11799.64 132.93 52482.85 88888.00 2016-03-12 19:07:55.406 072 11799.62 132.97 52482.90 88888.00 2016-03-12 19:07:55.906 072 11799.57 133.02 52482.94 88888.00 2016-03-12 19:07:56.406 072 11799.50 133.08 52482.97 88888.00 2016-03-12 19:07:56.906 072 11799.46 133.10 52483.00 88888.00 2016-03-12 19:07:57.406 072 11799.46 133.16 52483.02 88888.00 2016-03-12 19:07:57.906 072 11799.36 133.18 52483.10 88888.00 2016-03-12 19:07:58.406 072 11799.30 133.20 52483.15 88888.00 2016-03-12 19:07:58.906 072 11799.27 133.19 52483.13 88888.00 2016-03-12 19:07:59.406 072 11799.21 133.24 52483.19 88888.00 2016-03-12 19:07:59.906 072 11799.07 133.28 52483.28 88888.00 2016-03-12 19:08:00.406 072 11798.97 133.27 52483.34 88888.00 2016-03-12 19:08:00.906 072 11798.92 133.28 52483.41 88888.00 2016-03-12 19:08:01.406 072 11798.81 133.28 52483.49 88888.00 2016-03-12 19:08:01.906 072 11798.68 133.27 52483.54 88888.00 2016-03-12 19:08:02.406 072 11798.65 133.32 52483.51 88888.00 2016-03-12 19:08:02.906 072 11798.60 133.31 52483.53 88888.00 2016-03-12 19:08:03.406 072 11798.51 133.26 52483.57 88888.00 2016-03-12 19:08:03.906 072 11798.43 133.22 52483.57 88888.00 2016-03-12 19:08:04.406 072 11798.33 133.18 52483.62 88888.00 2016-03-12 19:08:04.906 072 11798.23 133.14 52483.66 88888.00 2016-03-12 19:08:05.406 072 11798.16 133.09 52483.64 88888.00 2016-03-12 19:08:05.906 072 11798.02 133.02 52483.62 88888.00 2016-03-12 19:08:06.406 072 11797.89 132.92 52483.68 88888.00 2016-03-12 19:08:06.906 072 11797.75 132.85 52483.70 88888.00 2016-03-12 19:08:07.406 072 11797.64 132.77 52483.75 88888.00 2016-03-12 19:08:07.906 072 11797.52 132.64 52483.79 88888.00 2016-03-12 19:08:08.406 072 11797.42 132.56 52483.84 88888.00 2016-03-12 19:08:08.906 072 11797.34 132.50 52483.87 88888.00 2016-03-12 19:08:09.406 072 11797.23 132.37 52483.86 88888.00 2016-03-12 19:08:09.906 072 11797.10 132.24 52483.86 88888.00 2016-03-12 19:08:10.406 072 11796.95 132.18 52483.86 88888.00 2016-03-12 19:08:10.906 072 11796.84 132.05 52483.86 88888.00 2016-03-12 19:08:11.406 072 11796.73 131.95 52483.87 88888.00 2016-03-12 19:08:11.906 072 11796.61 131.85 52483.85 88888.00 2016-03-12 19:08:12.406 072 11796.52 131.74 52483.84 88888.00 2016-03-12 19:08:12.906 072 11796.46 131.64 52483.88 88888.00 2016-03-12 19:08:13.406 072 11796.32 131.57 52483.88 88888.00 2016-03-12 19:08:13.906 072 11796.21 131.50 52483.87 88888.00 2016-03-12 19:08:14.406 072 11796.11 131.43 52483.86 88888.00 2016-03-12 19:08:14.906 072 11796.00 131.36 52483.86 88888.00 2016-03-12 19:08:15.406 072 11795.90 131.28 52483.89 88888.00 2016-03-12 19:08:15.906 072 11795.82 131.22 52483.93 88888.00 2016-03-12 19:08:16.406 072 11795.77 131.14 52483.94 88888.00 2016-03-12 19:08:16.906 072 11795.72 131.13 52483.93 88888.00 2016-03-12 19:08:17.406 072 11795.65 131.12 52483.95 88888.00 2016-03-12 19:08:17.906 072 11795.56 131.11 52484.01 88888.00 2016-03-12 19:08:18.406 072 11795.52 131.08 52484.03 88888.00 2016-03-12 19:08:18.906 072 11795.46 131.07 52484.03 88888.00 2016-03-12 19:08:19.406 072 11795.36 131.09 52484.05 88888.00 2016-03-12 19:08:19.906 072 11795.34 131.15 52484.08 88888.00 2016-03-12 19:08:20.406 072 11795.33 131.20 52484.11 88888.00 2016-03-12 19:08:20.906 072 11795.29 131.23 52484.10 88888.00 2016-03-12 19:08:21.406 072 11795.24 131.34 52484.13 88888.00 2016-03-12 19:08:21.906 072 11795.16 131.37 52484.14 88888.00 2016-03-12 19:08:22.406 072 11795.12 131.41 52484.17 88888.00 2016-03-12 19:08:22.906 072 11795.10 131.45 52484.22 88888.00 2016-03-12 19:08:23.406 072 11795.06 131.54 52484.25 88888.00 2016-03-12 19:08:23.906 072 11795.00 131.60 52484.26 88888.00 2016-03-12 19:08:24.406 072 11794.99 131.70 52484.26 88888.00 2016-03-12 19:08:24.906 072 11794.99 131.74 52484.28 88888.00 2016-03-12 19:08:25.406 072 11795.02 131.82 52484.29 88888.00 2016-03-12 19:08:25.906 072 11795.03 131.88 52484.29 88888.00 2016-03-12 19:08:26.406 072 11795.03 131.92 52484.29 88888.00 2016-03-12 19:08:26.906 072 11794.98 131.92 52484.28 88888.00 2016-03-12 19:08:27.406 072 11794.94 131.95 52484.29 88888.00 2016-03-12 19:08:27.906 072 11794.91 131.99 52484.28 88888.00 2016-03-12 19:08:28.406 072 11794.86 132.02 52484.24 88888.00 2016-03-12 19:08:28.906 072 11794.84 132.02 52484.23 88888.00 2016-03-12 19:08:29.406 072 11794.81 132.00 52484.23 88888.00 2016-03-12 19:08:29.906 072 11794.80 131.98 52484.21 88888.00 2016-03-12 19:08:30.406 072 11794.79 131.95 52484.15 88888.00 2016-03-12 19:08:30.906 072 11794.79 131.92 52484.11 88888.00 2016-03-12 19:08:31.406 072 11794.77 131.82 52484.07 88888.00 2016-03-12 19:08:31.906 072 11794.71 131.77 52484.05 88888.00 2016-03-12 19:08:32.406 072 11794.67 131.74 52484.03 88888.00 2016-03-12 19:08:32.906 072 11794.67 131.65 52483.94 88888.00 2016-03-12 19:08:33.406 072 11794.67 131.59 52483.86 88888.00 2016-03-12 19:08:33.906 072 11794.68 131.51 52483.85 88888.00 2016-03-12 19:08:34.406 072 11794.68 131.44 52483.79 88888.00 2016-03-12 19:08:34.906 072 11794.65 131.46 52483.75 88888.00 2016-03-12 19:08:35.406 072 11794.64 131.37 52483.72 88888.00 2016-03-12 19:08:35.906 072 11794.71 131.23 52483.70 88888.00 2016-03-12 19:08:36.406 072 11794.71 131.12 52483.64 88888.00 2016-03-12 19:08:36.906 072 11794.73 131.04 52483.58 88888.00 2016-03-12 19:08:37.406 072 11794.79 130.99 52483.51 88888.00 2016-03-12 19:08:37.906 072 11794.80 130.93 52483.44 88888.00 2016-03-12 19:08:38.406 072 11794.85 130.85 52483.38 88888.00 2016-03-12 19:08:38.906 072 11794.91 130.83 52483.32 88888.00 2016-03-12 19:08:39.406 072 11795.00 130.79 52483.28 88888.00 2016-03-12 19:08:39.906 072 11795.03 130.78 52483.24 88888.00 2016-03-12 19:08:40.406 072 11795.09 130.74 52483.16 88888.00 2016-03-12 19:08:40.906 072 11795.18 130.74 52483.09 88888.00 2016-03-12 19:08:41.406 072 11795.23 130.72 52483.07 88888.00 2016-03-12 19:08:41.906 072 11795.24 130.70 52483.02 88888.00 2016-03-12 19:08:42.406 072 11795.32 130.70 52482.97 88888.00 2016-03-12 19:08:42.906 072 11795.43 130.74 52482.94 88888.00 2016-03-12 19:08:43.406 072 11795.55 130.73 52482.91 88888.00 2016-03-12 19:08:43.906 072 11795.61 130.72 52482.89 88888.00 2016-03-12 19:08:44.406 072 11795.64 130.75 52482.89 88888.00 2016-03-12 19:08:44.906 072 11795.76 130.76 52482.82 88888.00 2016-03-12 19:08:45.406 072 11795.85 130.79 52482.75 88888.00 2016-03-12 19:08:45.906 072 11795.94 130.82 52482.73 88888.00 2016-03-12 19:08:46.406 072 11796.06 130.77 52482.64 88888.00 2016-03-12 19:08:46.906 072 11796.13 130.85 52482.61 88888.00 2016-03-12 19:08:47.406 072 11796.22 130.91 52482.54 88888.00 2016-03-12 19:08:47.906 072 11796.34 130.96 52482.49 88888.00 2016-03-12 19:08:48.406 072 11796.44 130.95 52482.49 88888.00 2016-03-12 19:08:48.906 072 11796.56 130.99 52482.45 88888.00 2016-03-12 19:08:49.406 072 11796.66 131.08 52482.41 88888.00 2016-03-12 19:08:49.906 072 11796.72 131.16 52482.38 88888.00 2016-03-12 19:08:50.406 072 11796.81 131.21 52482.31 88888.00 2016-03-12 19:08:50.906 072 11796.92 131.24 52482.28 88888.00 2016-03-12 19:08:51.406 072 11797.02 131.36 52482.25 88888.00 2016-03-12 19:08:51.906 072 11797.16 131.42 52482.26 88888.00 2016-03-12 19:08:52.406 072 11797.26 131.45 52482.23 88888.00 2016-03-12 19:08:52.906 072 11797.29 131.52 52482.16 88888.00 2016-03-12 19:08:53.406 072 11797.36 131.54 52482.09 88888.00 2016-03-12 19:08:53.906 072 11797.52 131.55 52482.06 88888.00 2016-03-12 19:08:54.406 072 11797.65 131.66 52482.03 88888.00 2016-03-12 19:08:54.906 072 11797.73 131.72 52481.96 88888.00 2016-03-12 19:08:55.406 072 11797.82 131.72 52481.91 88888.00 2016-03-12 19:08:55.906 072 11797.93 131.72 52481.87 88888.00 2016-03-12 19:08:56.406 072 11798.07 131.77 52481.85 88888.00 2016-03-12 19:08:56.906 072 11798.15 131.84 52481.83 88888.00 2016-03-12 19:08:57.406 072 11798.22 131.88 52481.84 88888.00 2016-03-12 19:08:57.906 072 11798.30 131.94 52481.77 88888.00 2016-03-12 19:08:58.406 072 11798.39 131.98 52481.70 88888.00 2016-03-12 19:08:58.906 072 11798.51 131.98 52481.65 88888.00 2016-03-12 19:08:59.406 072 11798.56 132.01 52481.59 88888.00 2016-03-12 19:08:59.906 072 11798.69 132.08 52481.56 88888.00 2016-03-12 19:09:00.406 072 11798.80 132.10 52481.55 88888.00 2016-03-12 19:09:00.906 072 11798.85 132.15 52481.50 88888.00 2016-03-12 19:09:01.406 072 11798.92 132.15 52481.50 88888.00 2016-03-12 19:09:01.906 072 11799.06 132.17 52481.53 88888.00 2016-03-12 19:09:02.406 072 11799.13 132.22 52481.49 88888.00 2016-03-12 19:09:02.906 072 11799.16 132.23 52481.47 88888.00 2016-03-12 19:09:03.406 072 11799.27 132.21 52481.48 88888.00 2016-03-12 19:09:03.906 072 11799.35 132.21 52481.47 88888.00 2016-03-12 19:09:04.406 072 11799.42 132.22 52481.48 88888.00 2016-03-12 19:09:04.906 072 11799.51 132.29 52481.48 88888.00 2016-03-12 19:09:05.406 072 11799.58 132.32 52481.48 88888.00 2016-03-12 19:09:05.906 072 11799.62 132.37 52481.47 88888.00 2016-03-12 19:09:06.406 072 11799.67 132.37 52481.41 88888.00 2016-03-12 19:09:06.906 072 11799.71 132.39 52481.44 88888.00 2016-03-12 19:09:07.406 072 11799.75 132.41 52481.50 88888.00 2016-03-12 19:09:07.906 072 11799.79 132.48 52481.53 88888.00 2016-03-12 19:09:08.406 072 11799.84 132.52 52481.53 88888.00 2016-03-12 19:09:08.906 072 11799.89 132.57 52481.52 88888.00 2016-03-12 19:09:09.406 072 11799.95 132.58 52481.60 88888.00 2016-03-12 19:09:09.906 072 11799.99 132.62 52481.62 88888.00 2016-03-12 19:09:10.406 072 11800.05 132.66 52481.64 88888.00 2016-03-12 19:09:10.906 072 11800.10 132.68 52481.60 88888.00 2016-03-12 19:09:11.406 072 11800.10 132.72 52481.60 88888.00 2016-03-12 19:09:11.906 072 11800.11 132.70 52481.64 88888.00 2016-03-12 19:09:12.406 072 11800.11 132.73 52481.65 88888.00 2016-03-12 19:09:12.906 072 11800.12 132.77 52481.66 88888.00 2016-03-12 19:09:13.406 072 11800.16 132.78 52481.70 88888.00 2016-03-12 19:09:13.906 072 11800.19 132.79 52481.70 88888.00 2016-03-12 19:09:14.407 072 11800.21 132.81 52481.72 88888.00 2016-03-12 19:09:14.907 072 11800.27 132.80 52481.76 88888.00 2016-03-12 19:09:15.407 072 11800.28 132.79 52481.79 88888.00 2016-03-12 19:09:15.907 072 11800.32 132.78 52481.81 88888.00 2016-03-12 19:09:16.407 072 11800.38 132.80 52481.83 88888.00 2016-03-12 19:09:16.907 072 11800.44 132.81 52481.84 88888.00 2016-03-12 19:09:17.407 072 11800.44 132.79 52481.86 88888.00 2016-03-12 19:09:17.907 072 11800.47 132.76 52481.84 88888.00 2016-03-12 19:09:18.407 072 11800.49 132.73 52481.85 88888.00 2016-03-12 19:09:18.907 072 11800.51 132.70 52481.87 88888.00 2016-03-12 19:09:19.407 072 11800.55 132.69 52481.84 88888.00 2016-03-12 19:09:19.907 072 11800.58 132.68 52481.84 88888.00 2016-03-12 19:09:20.407 072 11800.63 132.64 52481.85 88888.00 2016-03-12 19:09:20.907 072 11800.72 132.60 52481.86 88888.00 2016-03-12 19:09:21.407 072 11800.74 132.56 52481.88 88888.00 2016-03-12 19:09:21.907 072 11800.78 132.50 52481.93 88888.00 2016-03-12 19:09:22.407 072 11800.88 132.44 52481.95 88888.00 2016-03-12 19:09:22.907 072 11800.96 132.42 52481.99 88888.00 2016-03-12 19:09:23.407 072 11800.98 132.37 52482.01 88888.00 2016-03-12 19:09:23.907 072 11801.00 132.33 52482.04 88888.00 2016-03-12 19:09:24.407 072 11801.07 132.31 52482.05 88888.00 2016-03-12 19:09:24.907 072 11801.15 132.25 52482.10 88888.00 2016-03-12 19:09:25.407 072 11801.21 132.19 52482.08 88888.00 2016-03-12 19:09:25.907 072 11801.25 132.18 52482.11 88888.00 2016-03-12 19:09:26.407 072 11801.26 132.15 52482.20 88888.00 2016-03-12 19:09:26.907 072 11801.29 132.13 52482.26 88888.00 2016-03-12 19:09:27.407 072 11801.32 132.12 52482.30 88888.00 2016-03-12 19:09:27.907 072 11801.34 132.09 52482.37 88888.00 2016-03-12 19:09:28.407 072 11801.35 132.09 52482.43 88888.00 2016-03-12 19:09:28.907 072 11801.35 132.12 52482.46 88888.00 2016-03-12 19:09:29.407 072 11801.39 132.12 52482.48 88888.00 2016-03-12 19:09:29.907 072 11801.40 132.13 52482.50 88888.00 2016-03-12 19:09:30.407 072 11801.41 132.14 52482.54 88888.00 2016-03-12 19:09:30.907 072 11801.46 132.15 52482.58 88888.00 2016-03-12 19:09:31.407 072 11801.52 132.18 52482.67 88888.00 2016-03-12 19:09:31.907 072 11801.53 132.19 52482.72 88888.00 2016-03-12 19:09:32.407 072 11801.51 132.22 52482.79 88888.00 2016-03-12 19:09:32.907 072 11801.55 132.27 52482.82 88888.00 2016-03-12 19:09:33.407 072 11801.56 132.28 52482.87 88888.00 2016-03-12 19:09:33.907 072 11801.56 132.29 52482.90 88888.00 2016-03-12 19:09:34.407 072 11801.58 132.32 52482.98 88888.00 2016-03-12 19:09:34.907 072 11801.58 132.33 52483.01 88888.00 2016-03-12 19:09:35.407 072 11801.61 132.37 52483.09 88888.00 2016-03-12 19:09:35.907 072 11801.66 132.38 52483.16 88888.00 2016-03-12 19:09:36.407 072 11801.65 132.34 52483.23 88888.00 2016-03-12 19:09:36.907 072 11801.66 132.34 52483.32 88888.00 2016-03-12 19:09:37.407 072 11801.64 132.34 52483.34 88888.00 2016-03-12 19:09:37.907 072 11801.57 132.38 52483.38 88888.00 2016-03-12 19:09:38.407 072 11801.53 132.38 52483.45 88888.00 2016-03-12 19:09:38.907 072 11801.53 132.34 52483.55 88888.00 2016-03-12 19:09:39.407 072 11801.49 132.34 52483.62 88888.00 2016-03-12 19:09:39.907 072 11801.46 132.41 52483.72 88888.00 2016-03-12 19:09:40.407 072 11801.47 132.40 52483.75 88888.00 2016-03-12 19:09:40.907 072 11801.48 132.37 52483.76 88888.00 2016-03-12 19:09:41.407 072 11801.44 132.35 52483.85 88888.00 2016-03-12 19:09:41.907 072 11801.41 132.38 52483.91 88888.00 2016-03-12 19:09:42.407 072 11801.39 132.42 52484.02 88888.00 2016-03-12 19:09:42.907 072 11801.34 132.41 52484.03 88888.00 2016-03-12 19:09:43.407 072 11801.26 132.41 52484.08 88888.00 2016-03-12 19:09:43.907 072 11801.24 132.42 52484.16 88888.00 2016-03-12 19:09:44.407 072 11801.16 132.41 52484.21 88888.00 2016-03-12 19:09:44.907 072 11801.13 132.42 52484.23 88888.00 2016-03-12 19:09:45.407 072 11801.11 132.43 52484.30 88888.00 2016-03-12 19:09:45.907 072 11801.06 132.39 52484.37 88888.00 2016-03-12 19:09:46.407 072 11801.05 132.41 52484.40 88888.00 2016-03-12 19:09:46.907 072 11801.02 132.46 52484.42 88888.00 2016-03-12 19:09:47.407 072 11800.98 132.48 52484.42 88888.00 2016-03-12 19:09:47.907 072 11800.96 132.50 52484.45 88888.00 2016-03-12 19:09:48.407 072 11800.95 132.59 52484.49 88888.00 2016-03-12 19:09:48.907 072 11800.90 132.68 52484.52 88888.00 2016-03-12 19:09:49.407 072 11800.84 132.69 52484.55 88888.00 2016-03-12 19:09:49.907 072 11800.81 132.67 52484.55 88888.00 2016-03-12 19:09:50.407 072 11800.85 132.73 52484.60 88888.00 2016-03-12 19:09:50.907 072 11800.84 132.79 52484.67 88888.00 2016-03-12 19:09:51.407 072 11800.87 132.83 52484.69 88888.00 2016-03-12 19:09:51.907 072 11800.88 132.87 52484.67 88888.00 2016-03-12 19:09:52.407 072 11800.84 132.90 52484.67 88888.00 2016-03-12 19:09:52.907 072 11800.86 132.96 52484.69 88888.00 2016-03-12 19:09:53.407 072 11800.84 133.02 52484.72 88888.00 2016-03-12 19:09:53.907 072 11800.85 133.08 52484.73 88888.00 2016-03-12 19:09:54.407 072 11800.88 133.08 52484.68 88888.00 2016-03-12 19:09:54.907 072 11800.91 133.15 52484.65 88888.00 2016-03-12 19:09:55.407 072 11800.90 133.19 52484.65 88888.00 2016-03-12 19:09:55.907 072 11800.90 133.27 52484.64 88888.00 2016-03-12 19:09:56.407 072 11800.91 133.35 52484.64 88888.00 2016-03-12 19:09:56.907 072 11800.91 133.35 52484.65 88888.00 2016-03-12 19:09:57.407 072 11800.96 133.37 52484.63 88888.00 2016-03-12 19:09:57.907 072 11800.94 133.44 52484.61 88888.00 2016-03-12 19:09:58.407 072 11800.90 133.53 52484.63 88888.00 2016-03-12 19:09:58.907 072 11800.91 133.61 52484.59 88888.00 2016-03-12 19:09:59.407 072 11800.90 133.61 52484.59 88888.00 2016-03-12 19:09:59.907 072 11800.87 133.66 52484.59 88888.00 2016-03-12 19:10:00.407 072 11800.88 133.69 52484.56 88888.00 2016-03-12 19:10:00.907 072 11800.84 133.74 52484.51 88888.00 2016-03-12 19:10:01.407 072 11800.86 133.77 52484.51 88888.00 2016-03-12 19:10:01.907 072 11800.85 133.80 52484.50 88888.00 2016-03-12 19:10:02.407 072 11800.80 133.80 52484.48 88888.00 2016-03-12 19:10:02.907 072 11800.77 133.80 52484.43 88888.00 2016-03-12 19:10:03.407 072 11800.80 133.85 52484.42 88888.00 2016-03-12 19:10:03.907 072 11800.71 133.87 52484.41 88888.00 2016-03-12 19:10:04.407 072 11800.69 133.90 52484.38 88888.00 2016-03-12 19:10:04.907 072 11800.68 133.93 52484.38 88888.00 2016-03-12 19:10:05.407 072 11800.68 133.93 52484.41 88888.00 2016-03-12 19:10:05.907 072 11800.63 133.89 52484.37 88888.00 2016-03-12 19:10:06.407 072 11800.58 133.84 52484.30 88888.00 2016-03-12 19:10:06.907 072 11800.53 133.85 52484.29 88888.00 2016-03-12 19:10:07.407 072 11800.50 133.83 52484.28 88888.00 2016-03-12 19:10:07.907 072 11800.44 133.77 52484.28 88888.00 2016-03-12 19:10:08.407 072 11800.38 133.78 52484.20 88888.00 2016-03-12 19:10:08.907 072 11800.35 133.75 52484.20 88888.00 2016-03-12 19:10:09.407 072 11800.28 133.70 52484.15 88888.00 2016-03-12 19:10:09.907 072 11800.25 133.64 52484.12 88888.00 2016-03-12 19:10:10.407 072 11800.18 133.59 52484.08 88888.00 2016-03-12 19:10:10.907 072 11800.14 133.59 52484.10 88888.00 2016-03-12 19:10:11.407 072 11800.15 133.50 52484.11 88888.00 2016-03-12 19:10:11.907 072 11800.11 133.47 52484.04 88888.00 2016-03-12 19:10:12.407 072 11800.07 133.44 52484.01 88888.00 2016-03-12 19:10:12.907 072 11800.07 133.41 52483.98 88888.00 2016-03-12 19:10:13.407 072 11800.03 133.32 52483.98 88888.00 2016-03-12 19:10:13.907 072 11800.03 133.28 52483.97 88888.00 2016-03-12 19:10:14.407 072 11800.00 133.26 52483.94 88888.00 2016-03-12 19:10:14.907 072 11799.99 133.21 52483.89 88888.00 2016-03-12 19:10:15.407 072 11799.99 133.18 52483.84 88888.00 2016-03-12 19:10:15.907 072 11799.97 133.12 52483.79 88888.00 2016-03-12 19:10:16.407 072 11800.00 133.07 52483.78 88888.00 2016-03-12 19:10:16.907 072 11800.05 133.06 52483.76 88888.00 2016-03-12 19:10:17.407 072 11800.05 133.05 52483.71 88888.00 2016-03-12 19:10:17.907 072 11800.05 133.03 52483.69 88888.00 2016-03-12 19:10:18.407 072 11800.12 133.02 52483.62 88888.00 2016-03-12 19:10:18.907 072 11800.18 133.03 52483.60 88888.00 2016-03-12 19:10:19.407 072 11800.20 133.02 52483.54 88888.00 2016-03-12 19:10:19.907 072 11800.26 133.02 52483.57 88888.00 2016-03-12 19:10:20.407 072 11800.33 133.03 52483.55 88888.00 2016-03-12 19:10:20.907 072 11800.40 133.11 52483.50 88888.00 2016-03-12 19:10:21.407 072 11800.42 133.15 52483.46 88888.00 2016-03-12 19:10:21.907 072 11800.40 133.15 52483.44 88888.00 2016-03-12 19:10:22.407 072 11800.46 133.20 52483.42 88888.00 2016-03-12 19:10:22.907 072 11800.55 133.21 52483.35 88888.00 2016-03-12 19:10:23.407 072 11800.64 133.25 52483.32 88888.00 2016-03-12 19:10:23.907 072 11800.70 133.22 52483.27 88888.00 2016-03-12 19:10:24.407 072 11800.81 133.29 52483.24 88888.00 2016-03-12 19:10:24.907 072 11800.88 133.30 52483.24 88888.00 2016-03-12 19:10:25.407 072 11800.94 133.32 52483.22 88888.00 2016-03-12 19:10:25.907 072 11801.02 133.34 52483.18 88888.00 2016-03-12 19:10:26.407 072 11801.07 133.36 52483.16 88888.00 2016-03-12 19:10:26.907 072 11801.16 133.37 52483.14 88888.00 2016-03-12 19:10:27.407 072 11801.29 133.36 52483.05 88888.00 2016-03-12 19:10:27.907 072 11801.38 133.38 52483.00 88888.00 2016-03-12 19:10:28.407 072 11801.42 133.39 52482.98 88888.00 2016-03-12 19:10:28.907 072 11801.51 133.36 52482.93 88888.00 2016-03-12 19:10:29.407 072 11801.59 133.26 52482.84 88888.00 2016-03-12 19:10:29.907 072 11801.66 133.22 52482.78 88888.00 2016-03-12 19:10:30.407 072 11801.72 133.20 52482.72 88888.00 2016-03-12 19:10:30.907 072 11801.78 133.18 52482.65 88888.00 2016-03-12 19:10:31.407 072 11801.85 133.17 52482.62 88888.00 2016-03-12 19:10:31.907 072 11801.91 133.14 52482.57 88888.00 2016-03-12 19:10:32.407 072 11801.99 133.11 52482.53 88888.00 2016-03-12 19:10:32.907 072 11802.01 133.11 52482.45 88888.00 2016-03-12 19:10:33.407 072 11802.05 133.11 52482.40 88888.00 2016-03-12 19:10:33.907 072 11802.12 133.09 52482.36 88888.00 2016-03-12 19:10:34.407 072 11802.16 133.02 52482.32 88888.00 2016-03-12 19:10:34.907 072 11802.21 132.96 52482.32 88888.00 2016-03-12 19:10:35.407 072 11802.29 132.91 52482.29 88888.00 2016-03-12 19:10:35.907 072 11802.34 132.88 52482.27 88888.00 2016-03-12 19:10:36.407 072 11802.39 132.89 52482.25 88888.00 2016-03-12 19:10:36.907 072 11802.38 132.85 52482.22 88888.00 2016-03-12 19:10:37.407 072 11802.36 132.76 52482.22 88888.00 2016-03-12 19:10:37.907 072 11802.43 132.74 52482.27 88888.00 2016-03-12 19:10:38.407 072 11802.47 132.73 52482.30 88888.00 2016-03-12 19:10:38.907 072 11802.49 132.71 52482.28 88888.00 2016-03-12 19:10:39.407 072 11802.52 132.67 52482.31 88888.00 2016-03-12 19:10:39.907 072 11802.54 132.62 52482.32 88888.00 2016-03-12 19:10:40.407 072 11802.53 132.61 52482.30 88888.00 2016-03-12 19:10:40.907 072 11802.56 132.63 52482.31 88888.00 2016-03-12 19:10:41.407 072 11802.62 132.67 52482.38 88888.00 2016-03-12 19:10:41.907 072 11802.67 132.64 52482.39 88888.00 2016-03-12 19:10:42.407 072 11802.67 132.63 52482.40 88888.00 2016-03-12 19:10:42.907 072 11802.71 132.60 52482.44 88888.00 2016-03-12 19:10:43.407 072 11802.77 132.62 52482.49 88888.00 2016-03-12 19:10:43.907 072 11802.78 132.57 52482.50 88888.00 2016-03-12 19:10:44.407 072 11802.77 132.57 52482.53 88888.00 2016-03-12 19:10:44.907 072 11802.81 132.61 52482.55 88888.00 2016-03-12 19:10:45.407 072 11802.88 132.63 52482.55 88888.00 2016-03-12 19:10:45.907 072 11802.93 132.62 52482.53 88888.00 2016-03-12 19:10:46.407 072 11802.89 132.64 52482.61 88888.00 2016-03-12 19:10:46.907 072 11802.93 132.63 52482.67 88888.00 2016-03-12 19:10:47.407 072 11803.02 132.62 52482.67 88888.00 2016-03-12 19:10:47.907 072 11803.01 132.67 52482.70 88888.00 2016-03-12 19:10:48.407 072 11803.05 132.72 52482.72 88888.00 2016-03-12 19:10:48.907 072 11803.09 132.76 52482.75 88888.00 2016-03-12 19:10:49.407 072 11803.09 132.78 52482.78 88888.00 2016-03-12 19:10:49.907 072 11803.12 132.80 52482.78 88888.00 2016-03-12 19:10:50.407 072 11803.13 132.85 52482.78 88888.00 2016-03-12 19:10:50.907 072 11803.16 132.82 52482.74 88888.00 2016-03-12 19:10:51.407 072 11803.21 132.83 52482.72 88888.00 2016-03-12 19:10:51.907 072 11803.22 132.86 52482.74 88888.00 2016-03-12 19:10:52.407 072 11803.24 132.88 52482.78 88888.00 2016-03-12 19:10:52.907 072 11803.28 132.92 52482.76 88888.00 2016-03-12 19:10:53.407 072 11803.28 132.93 52482.79 88888.00 2016-03-12 19:10:53.907 072 11803.33 133.00 52482.81 88888.00 2016-03-12 19:10:54.407 072 11803.36 133.08 52482.78 88888.00 2016-03-12 19:10:54.907 072 11803.39 133.07 52482.78 88888.00 2016-03-12 19:10:55.407 072 11803.44 133.08 52482.78 88888.00 2016-03-12 19:10:55.907 072 11803.45 133.08 52482.78 88888.00 2016-03-12 19:10:56.407 072 11803.49 133.08 52482.78 88888.00 2016-03-12 19:10:56.907 072 11803.54 133.12 52482.75 88888.00 2016-03-12 19:10:57.407 072 11803.54 133.14 52482.73 88888.00 2016-03-12 19:10:57.907 072 11803.58 133.18 52482.74 88888.00 2016-03-12 19:10:58.407 072 11803.54 133.18 52482.74 88888.00 2016-03-12 19:10:58.907 072 11803.60 133.18 52482.75 88888.00 2016-03-12 19:10:59.407 072 11803.65 133.17 52482.80 88888.00 2016-03-12 19:10:59.907 072 11803.67 133.17 52482.80 88888.00 2016-03-12 19:11:00.407 072 11803.66 133.18 52482.81 88888.00 2016-03-12 19:11:00.907 072 11803.65 133.16 52482.82 88888.00 2016-03-12 19:11:01.407 072 11803.61 133.12 52482.84 88888.00 2016-03-12 19:11:01.907 072 11803.61 133.09 52482.87 88888.00 2016-03-12 19:11:02.407 072 11803.66 133.10 52482.85 88888.00 2016-03-12 19:11:02.907 072 11803.67 133.08 52482.85 88888.00 2016-03-12 19:11:03.407 072 11803.65 133.08 52482.87 88888.00 2016-03-12 19:11:03.907 072 11803.63 133.02 52482.90 88888.00 2016-03-12 19:11:04.407 072 11803.62 132.98 52482.91 88888.00 2016-03-12 19:11:04.907 072 11803.68 132.95 52482.93 88888.00 2016-03-12 19:11:05.407 072 11803.70 132.92 52482.96 88888.00 2016-03-12 19:11:05.907 072 11803.71 132.99 52482.98 88888.00 2016-03-12 19:11:06.407 072 11803.74 132.97 52483.02 88888.00 2016-03-12 19:11:06.907 072 11803.74 132.96 52483.05 88888.00 2016-03-12 19:11:07.407 072 11803.74 132.97 52483.03 88888.00 2016-03-12 19:11:07.907 072 11803.74 132.92 52483.05 88888.00 2016-03-12 19:11:08.407 072 11803.77 132.88 52483.08 88888.00 2016-03-12 19:11:08.907 072 11803.78 132.89 52483.08 88888.00 2016-03-12 19:11:09.407 072 11803.76 132.87 52483.05 88888.00 2016-03-12 19:11:09.907 072 11803.78 132.87 52483.07 88888.00 2016-03-12 19:11:10.407 072 11803.78 132.89 52483.14 88888.00 2016-03-12 19:11:10.907 072 11803.83 132.90 52483.16 88888.00 2016-03-12 19:11:11.407 072 11803.78 132.89 52483.17 88888.00 2016-03-12 19:11:11.907 072 11803.76 132.90 52483.20 88888.00 2016-03-12 19:11:12.407 072 11803.76 132.95 52483.19 88888.00 2016-03-12 19:11:12.907 072 11803.79 132.96 52483.24 88888.00 2016-03-12 19:11:13.407 072 11803.81 132.93 52483.25 88888.00 2016-03-12 19:11:13.907 072 11803.81 132.97 52483.28 88888.00 2016-03-12 19:11:14.407 072 11803.85 133.00 52483.29 88888.00 2016-03-12 19:11:14.907 072 11803.89 133.03 52483.31 88888.00 2016-03-12 19:11:15.407 072 11803.91 133.03 52483.31 88888.00 2016-03-12 19:11:15.907 072 11803.88 133.07 52483.33 88888.00 2016-03-12 19:11:16.407 072 11803.88 133.10 52483.34 88888.00 2016-03-12 19:11:16.907 072 11803.94 133.15 52483.36 88888.00 2016-03-12 19:11:17.407 072 11803.94 133.19 52483.35 88888.00 2016-03-12 19:11:17.907 072 11803.96 133.20 52483.37 88888.00 2016-03-12 19:11:18.407 072 11803.98 133.25 52483.37 88888.00 2016-03-12 19:11:18.907 072 11804.03 133.29 52483.40 88888.00 2016-03-12 19:11:19.407 072 11804.01 133.31 52483.44 88888.00 2016-03-12 19:11:19.907 072 11804.02 133.32 52483.45 88888.00 2016-03-12 19:11:20.407 072 11804.02 133.34 52483.44 88888.00 2016-03-12 19:11:20.907 072 11804.03 133.30 52483.42 88888.00 2016-03-12 19:11:21.407 072 11804.05 133.32 52483.42 88888.00 2016-03-12 19:11:21.907 072 11804.06 133.29 52483.41 88888.00 2016-03-12 19:11:22.407 072 11804.04 133.27 52483.41 88888.00 2016-03-12 19:11:22.907 072 11804.05 133.27 52483.42 88888.00 2016-03-12 19:11:23.407 072 11804.06 133.25 52483.43 88888.00 2016-03-12 19:11:23.907 072 11804.11 133.22 52483.43 88888.00 2016-03-12 19:11:24.407 072 11804.13 133.18 52483.46 88888.00 2016-03-12 19:11:24.907 072 11804.11 133.14 52483.45 88888.00 2016-03-12 19:11:25.407 072 11804.15 133.09 52483.43 88888.00 2016-03-12 19:11:25.907 072 11804.16 133.07 52483.40 88888.00 2016-03-12 19:11:26.407 072 11804.15 133.01 52483.37 88888.00 2016-03-12 19:11:26.907 072 11804.16 132.99 52483.42 88888.00 2016-03-12 19:11:27.407 072 11804.16 132.93 52483.45 88888.00 2016-03-12 19:11:27.907 072 11804.15 132.79 52483.42 88888.00 2016-03-12 19:11:28.407 072 11804.14 132.73 52483.40 88888.00 2016-03-12 19:11:28.907 072 11804.19 132.70 52483.41 88888.00 2016-03-12 19:11:29.407 072 11804.19 132.60 52483.42 88888.00 2016-03-12 19:11:29.907 072 11804.16 132.53 52483.43 88888.00 2016-03-12 19:11:30.407 072 11804.15 132.48 52483.45 88888.00 2016-03-12 19:11:30.907 072 11804.15 132.44 52483.49 88888.00 2016-03-12 19:11:31.407 072 11804.13 132.43 52483.51 88888.00 2016-03-12 19:11:31.907 072 11804.14 132.38 52483.54 88888.00 2016-03-12 19:11:32.407 072 11804.13 132.29 52483.55 88888.00 2016-03-12 19:11:32.907 072 11804.14 132.20 52483.53 88888.00 2016-03-12 19:11:33.407 072 11804.15 132.13 52483.53 88888.00 2016-03-12 19:11:33.907 072 11804.12 132.08 52483.54 88888.00 2016-03-12 19:11:34.407 072 11804.05 132.04 52483.57 88888.00 2016-03-12 19:11:34.907 072 11804.04 132.05 52483.57 88888.00 2016-03-12 19:11:35.407 072 11803.97 132.02 52483.58 88888.00 2016-03-12 19:11:35.907 072 11803.95 132.00 52483.60 88888.00 2016-03-12 19:11:36.407 072 11803.96 132.00 52483.60 88888.00 2016-03-12 19:11:36.907 072 11803.93 131.99 52483.60 88888.00 2016-03-12 19:11:37.407 072 11803.92 132.02 52483.59 88888.00 2016-03-12 19:11:37.907 072 11803.91 132.04 52483.63 88888.00 2016-03-12 19:11:38.407 072 11803.88 132.03 52483.64 88888.00 2016-03-12 19:11:38.907 072 11803.84 132.02 52483.64 88888.00 2016-03-12 19:11:39.407 072 11803.79 132.02 52483.64 88888.00 2016-03-12 19:11:39.907 072 11803.74 132.02 52483.66 88888.00 2016-03-12 19:11:40.407 072 11803.70 132.08 52483.68 88888.00 2016-03-12 19:11:40.907 072 11803.63 132.12 52483.70 88888.00 2016-03-12 19:11:41.407 072 11803.60 132.17 52483.71 88888.00 2016-03-12 19:11:41.907 072 11803.54 132.22 52483.75 88888.00 2016-03-12 19:11:42.407 072 11803.50 132.27 52483.77 88888.00 2016-03-12 19:11:42.907 072 11803.45 132.33 52483.78 88888.00 2016-03-12 19:11:43.407 072 11803.41 132.38 52483.81 88888.00 2016-03-12 19:11:43.907 072 11803.33 132.47 52483.80 88888.00 2016-03-12 19:11:44.407 072 11803.31 132.54 52483.78 88888.00 2016-03-12 19:11:44.907 072 11803.33 132.59 52483.80 88888.00 2016-03-12 19:11:45.407 072 11803.28 132.64 52483.84 88888.00 2016-03-12 19:11:45.907 072 11803.25 132.72 52483.81 88888.00 2016-03-12 19:11:46.407 072 11803.21 132.78 52483.82 88888.00 2016-03-12 19:11:46.907 072 11803.21 132.83 52483.86 88888.00 2016-03-12 19:11:47.407 072 11803.19 132.98 52483.86 88888.00 2016-03-12 19:11:47.907 072 11803.16 133.07 52483.87 88888.00 2016-03-12 19:11:48.407 072 11803.15 133.12 52483.91 88888.00 2016-03-12 19:11:48.907 072 11803.12 133.21 52483.91 88888.00 2016-03-12 19:11:49.407 072 11803.09 133.21 52483.90 88888.00 2016-03-12 19:11:49.907 072 11803.16 133.27 52483.90 88888.00 2016-03-12 19:11:50.407 072 11803.19 133.31 52483.93 88888.00 2016-03-12 19:11:50.907 072 11803.16 133.31 52483.90 88888.00 2016-03-12 19:11:51.407 072 11803.18 133.30 52483.86 88888.00 2016-03-12 19:11:51.907 072 11803.25 133.29 52483.85 88888.00 2016-03-12 19:11:52.407 072 11803.27 133.30 52483.84 88888.00 2016-03-12 19:11:52.907 072 11803.26 133.32 52483.82 88888.00 2016-03-12 19:11:53.407 072 11803.28 133.30 52483.80 88888.00 2016-03-12 19:11:53.907 072 11803.27 133.31 52483.79 88888.00 2016-03-12 19:11:54.407 072 11803.26 133.29 52483.80 88888.00 2016-03-12 19:11:54.907 072 11803.28 133.28 52483.79 88888.00 2016-03-12 19:11:55.407 072 11803.27 133.26 52483.78 88888.00 2016-03-12 19:11:55.907 072 11803.24 133.24 52483.80 88888.00 2016-03-12 19:11:56.407 072 11803.24 133.20 52483.79 88888.00 2016-03-12 19:11:56.907 072 11803.28 133.17 52483.76 88888.00 2016-03-12 19:11:57.407 072 11803.33 133.12 52483.75 88888.00 2016-03-12 19:11:57.907 072 11803.32 133.11 52483.70 88888.00 2016-03-12 19:11:58.407 072 11803.27 133.08 52483.69 88888.00 2016-03-12 19:11:58.907 072 11803.22 133.02 52483.67 88888.00 2016-03-12 19:11:59.407 072 11803.21 132.95 52483.62 88888.00 2016-03-12 19:11:59.907 072 11803.17 132.87 52483.64 88888.00 2016-03-12 19:12:00.407 072 11803.14 132.80 52483.66 88888.00 2016-03-12 19:12:00.907 072 11803.15 132.76 52483.67 88888.00 2016-03-12 19:12:01.407 072 11803.16 132.69 52483.67 88888.00 2016-03-12 19:12:01.907 072 11803.15 132.61 52483.60 88888.00 2016-03-12 19:12:02.407 072 11803.16 132.56 52483.59 88888.00 2016-03-12 19:12:02.907 072 11803.12 132.47 52483.58 88888.00 2016-03-12 19:12:03.407 072 11803.10 132.41 52483.60 88888.00 2016-03-12 19:12:03.907 072 11803.12 132.37 52483.57 88888.00 2016-03-12 19:12:04.408 072 11803.10 132.32 52483.52 88888.00 2016-03-12 19:12:04.908 072 11803.07 132.25 52483.52 88888.00 2016-03-12 19:12:05.408 072 11803.09 132.19 52483.49 88888.00 2016-03-12 19:12:05.908 072 11803.08 132.17 52483.46 88888.00 2016-03-12 19:12:06.408 072 11803.07 132.14 52483.44 88888.00 2016-03-12 19:12:06.908 072 11803.06 132.13 52483.44 88888.00 2016-03-12 19:12:07.408 072 11803.07 132.11 52483.42 88888.00 2016-03-12 19:12:07.908 072 11803.09 132.08 52483.37 88888.00 2016-03-12 19:12:08.408 072 11803.09 132.09 52483.35 88888.00 2016-03-12 19:12:08.908 072 11803.15 132.08 52483.35 88888.00 2016-03-12 19:12:09.408 072 11803.12 132.11 52483.37 88888.00 2016-03-12 19:12:09.908 072 11803.13 132.17 52483.40 88888.00 2016-03-12 19:12:10.408 072 11803.12 132.14 52483.38 88888.00 2016-03-12 19:12:10.908 072 11803.13 132.17 52483.33 88888.00 2016-03-12 19:12:11.408 072 11803.17 132.21 52483.32 88888.00 2016-03-12 19:12:11.908 072 11803.23 132.28 52483.28 88888.00 2016-03-12 19:12:12.408 072 11803.26 132.31 52483.26 88888.00 2016-03-12 19:12:12.908 072 11803.32 132.38 52483.23 88888.00 2016-03-12 19:12:13.408 072 11803.39 132.51 52483.18 88888.00 2016-03-12 19:12:13.908 072 11803.44 132.64 52483.19 88888.00 2016-03-12 19:12:14.408 072 11803.49 132.74 52483.17 88888.00 2016-03-12 19:12:14.908 072 11803.56 132.80 52483.15 88888.00 2016-03-12 19:12:15.408 072 11803.62 132.88 52483.14 88888.00 2016-03-12 19:12:15.908 072 11803.70 133.00 52483.13 88888.00 2016-03-12 19:12:16.408 072 11803.81 133.14 52483.14 88888.00 2016-03-12 19:12:16.908 072 11803.88 133.25 52483.14 88888.00 2016-03-12 19:12:17.408 072 11803.98 133.38 52483.08 88888.00 2016-03-12 19:12:17.908 072 11804.06 133.50 52483.09 88888.00 2016-03-12 19:12:18.408 072 11804.11 133.61 52483.09 88888.00 2016-03-12 19:12:18.908 072 11804.14 133.76 52483.08 88888.00 2016-03-12 19:12:19.408 072 11804.20 133.90 52483.14 88888.00 2016-03-12 19:12:19.908 072 11804.27 134.07 52483.14 88888.00 2016-03-12 19:12:20.408 072 11804.33 134.18 52483.14 88888.00 2016-03-12 19:12:20.908 072 11804.42 134.27 52483.15 88888.00 2016-03-12 19:12:21.408 072 11804.51 134.37 52483.15 88888.00 2016-03-12 19:12:21.908 072 11804.53 134.54 52483.19 88888.00 2016-03-12 19:12:22.408 072 11804.56 134.67 52483.19 88888.00 2016-03-12 19:12:22.908 072 11804.51 134.76 52483.19 88888.00 2016-03-12 19:12:23.408 072 11804.56 134.81 52483.24 88888.00 2016-03-12 19:12:23.908 072 11804.58 134.90 52483.24 88888.00 2016-03-12 19:12:24.408 072 11804.56 134.90 52483.24 88888.00 2016-03-12 19:12:24.908 072 11804.54 134.91 52483.23 88888.00 2016-03-12 19:12:25.408 072 11804.56 135.00 52483.25 88888.00 2016-03-12 19:12:25.908 072 11804.55 135.08 52483.23 88888.00 2016-03-12 19:12:26.408 072 11804.48 135.12 52483.28 88888.00 2016-03-12 19:12:26.908 072 11804.46 135.11 52483.28 88888.00 2016-03-12 19:12:27.408 072 11804.41 135.10 52483.26 88888.00 2016-03-12 19:12:27.908 072 11804.36 135.08 52483.23 88888.00 2016-03-12 19:12:28.408 072 11804.31 135.08 52483.22 88888.00 2016-03-12 19:12:28.908 072 11804.27 135.08 52483.20 88888.00 2016-03-12 19:12:29.408 072 11804.18 135.04 52483.20 88888.00 2016-03-12 19:12:29.908 072 11804.05 135.00 52483.22 88888.00 2016-03-12 19:12:30.408 072 11803.94 134.91 52483.20 88888.00 2016-03-12 19:12:30.908 072 11803.81 134.89 52483.16 88888.00 2016-03-12 19:12:31.408 072 11803.71 134.86 52483.16 88888.00 2016-03-12 19:12:31.908 072 11803.65 134.82 52483.18 88888.00 2016-03-12 19:12:32.408 072 11803.57 134.82 52483.22 88888.00 2016-03-12 19:12:32.908 072 11803.43 134.76 52483.24 88888.00 2016-03-12 19:12:33.408 072 11803.30 134.71 52483.26 88888.00 2016-03-12 19:12:33.908 072 11803.21 134.64 52483.29 88888.00 2016-03-12 19:12:34.408 072 11803.08 134.63 52483.29 88888.00 2016-03-12 19:12:34.908 072 11802.93 134.57 52483.26 88888.00 2016-03-12 19:12:35.408 072 11802.86 134.56 52483.23 88888.00 2016-03-12 19:12:35.908 072 11802.73 134.55 52483.26 88888.00 2016-03-12 19:12:36.408 072 11802.60 134.52 52483.27 88888.00 2016-03-12 19:12:36.908 072 11802.44 134.47 52483.31 88888.00 2016-03-12 19:12:37.408 072 11802.34 134.44 52483.31 88888.00 2016-03-12 19:12:37.908 072 11802.23 134.43 52483.33 88888.00 2016-03-12 19:12:38.408 072 11802.13 134.41 52483.35 88888.00 2016-03-12 19:12:38.908 072 11802.03 134.40 52483.36 88888.00 2016-03-12 19:12:39.408 072 11801.90 134.33 52483.36 88888.00 2016-03-12 19:12:39.908 072 11801.77 134.28 52483.35 88888.00 2016-03-12 19:12:40.408 072 11801.65 134.21 52483.37 88888.00 2016-03-12 19:12:40.908 072 11801.60 134.18 52483.43 88888.00 2016-03-12 19:12:41.408 072 11801.61 134.17 52483.45 88888.00 2016-03-12 19:12:41.908 072 11801.58 134.12 52483.46 88888.00 2016-03-12 19:12:42.408 072 11801.51 134.07 52483.43 88888.00 2016-03-12 19:12:42.908 072 11801.44 134.05 52483.37 88888.00 2016-03-12 19:12:43.408 072 11801.39 134.03 52483.38 88888.00 2016-03-12 19:12:43.908 072 11801.33 133.98 52483.41 88888.00 2016-03-12 19:12:44.408 072 11801.28 133.92 52483.38 88888.00 2016-03-12 19:12:44.908 072 11801.21 133.87 52483.41 88888.00 2016-03-12 19:12:45.408 072 11801.21 133.83 52483.41 88888.00 2016-03-12 19:12:45.908 072 11801.19 133.80 52483.43 88888.00 2016-03-12 19:12:46.408 072 11801.08 133.74 52483.42 88888.00 2016-03-12 19:12:46.908 072 11801.05 133.68 52483.41 88888.00 2016-03-12 19:12:47.408 072 11801.06 133.64 52483.38 88888.00 2016-03-12 19:12:47.908 072 11801.04 133.64 52483.37 88888.00 2016-03-12 19:12:48.408 072 11801.00 133.58 52483.36 88888.00 2016-03-12 19:12:48.908 072 11800.99 133.49 52483.34 88888.00 2016-03-12 19:12:49.408 072 11801.00 133.40 52483.37 88888.00 2016-03-12 19:12:49.908 072 11801.03 133.36 52483.37 88888.00 2016-03-12 19:12:50.408 072 11801.03 133.32 52483.32 88888.00 2016-03-12 19:12:50.908 072 11801.05 133.28 52483.31 88888.00 2016-03-12 19:12:51.408 072 11801.09 133.28 52483.29 88888.00 2016-03-12 19:12:51.908 072 11801.15 133.22 52483.26 88888.00 2016-03-12 19:12:52.408 072 11801.22 133.18 52483.31 88888.00 2016-03-12 19:12:52.908 072 11801.29 133.14 52483.26 88888.00 2016-03-12 19:12:53.408 072 11801.32 133.08 52483.24 88888.00 2016-03-12 19:12:53.908 072 11801.32 133.03 52483.26 88888.00 2016-03-12 19:12:54.408 072 11801.38 133.01 52483.29 88888.00 2016-03-12 19:12:54.908 072 11801.40 132.97 52483.24 88888.00 2016-03-12 19:12:55.408 072 11801.47 132.97 52483.22 88888.00 2016-03-12 19:12:55.908 072 11801.55 132.92 52483.19 88888.00 2016-03-12 19:12:56.408 072 11801.56 132.88 52483.20 88888.00 2016-03-12 19:12:56.908 072 11801.64 132.87 52483.18 88888.00 2016-03-12 19:12:57.408 072 11801.70 132.83 52483.18 88888.00 2016-03-12 19:12:57.908 072 11801.75 132.81 52483.19 88888.00 2016-03-12 19:12:58.408 072 11801.81 132.80 52483.16 88888.00 2016-03-12 19:12:58.908 072 11801.85 132.80 52483.17 88888.00 2016-03-12 19:12:59.408 072 11801.87 132.81 52483.18 88888.00 2016-03-12 19:12:59.908 072 11801.90 132.82 52483.20 88888.00 2016-03-12 19:13:00.408 072 11801.94 132.83 52483.19 88888.00 2016-03-12 19:13:00.908 072 11801.99 132.80 52483.20 88888.00 2016-03-12 19:13:01.408 072 11802.01 132.76 52483.18 88888.00 2016-03-12 19:13:01.908 072 11802.05 132.78 52483.20 88888.00 2016-03-12 19:13:02.408 072 11802.08 132.83 52483.27 88888.00 2016-03-12 19:13:02.908 072 11802.09 132.85 52483.24 88888.00 2016-03-12 19:13:03.408 072 11802.11 132.89 52483.25 88888.00 2016-03-12 19:13:03.908 072 11802.14 132.93 52483.24 88888.00 2016-03-12 19:13:04.408 072 11802.17 132.98 52483.26 88888.00 2016-03-12 19:13:04.908 072 11802.22 133.03 52483.28 88888.00 2016-03-12 19:13:05.408 072 11802.23 133.09 52483.33 88888.00 2016-03-12 19:13:05.908 072 11802.25 133.14 52483.36 88888.00 2016-03-12 19:13:06.408 072 11802.22 133.21 52483.38 88888.00 2016-03-12 19:13:06.908 072 11802.25 133.29 52483.44 88888.00 2016-03-12 19:13:07.408 072 11802.27 133.32 52483.50 88888.00 2016-03-12 19:13:07.908 072 11802.29 133.32 52483.52 88888.00 2016-03-12 19:13:08.408 072 11802.30 133.38 52483.55 88888.00 2016-03-12 19:13:08.908 072 11802.33 133.46 52483.59 88888.00 2016-03-12 19:13:09.408 072 11802.34 133.57 52483.59 88888.00 2016-03-12 19:13:09.908 072 11802.33 133.61 52483.59 88888.00 2016-03-12 19:13:10.408 072 11802.29 133.68 52483.57 88888.00 2016-03-12 19:13:10.908 072 11802.30 133.74 52483.57 88888.00 2016-03-12 19:13:11.408 072 11802.30 133.78 52483.62 88888.00 2016-03-12 19:13:11.908 072 11802.27 133.84 52483.66 88888.00 2016-03-12 19:13:12.408 072 11802.27 133.95 52483.71 88888.00 2016-03-12 19:13:12.908 072 11802.28 134.04 52483.71 88888.00 2016-03-12 19:13:13.408 072 11802.28 134.08 52483.72 88888.00 2016-03-12 19:13:13.908 072 11802.28 134.11 52483.71 88888.00 2016-03-12 19:13:14.408 072 11802.23 134.16 52483.70 88888.00 2016-03-12 19:13:14.908 072 11802.22 134.19 52483.70 88888.00 2016-03-12 19:13:15.408 072 11802.23 134.23 52483.66 88888.00 2016-03-12 19:13:15.908 072 11802.25 134.27 52483.68 88888.00 2016-03-12 19:13:16.408 072 11802.21 134.31 52483.68 88888.00 2016-03-12 19:13:16.908 072 11802.20 134.37 52483.67 88888.00 2016-03-12 19:13:17.408 072 11802.21 134.41 52483.64 88888.00 2016-03-12 19:13:17.908 072 11802.19 134.45 52483.62 88888.00 2016-03-12 19:13:18.408 072 11802.14 134.44 52483.61 88888.00 2016-03-12 19:13:18.908 072 11802.13 134.47 52483.61 88888.00 2016-03-12 19:13:19.408 072 11802.14 134.53 52483.60 88888.00 2016-03-12 19:13:19.908 072 11802.13 134.55 52483.59 88888.00 2016-03-12 19:13:20.408 072 11802.10 134.58 52483.57 88888.00 2016-03-12 19:13:20.908 072 11802.05 134.63 52483.53 88888.00 2016-03-12 19:13:21.408 072 11802.02 134.69 52483.51 88888.00 2016-03-12 19:13:21.908 072 11801.99 134.72 52483.51 88888.00 2016-03-12 19:13:22.408 072 11801.98 134.75 52483.50 88888.00 2016-03-12 19:13:22.908 072 11801.96 134.74 52483.46 88888.00 2016-03-12 19:13:23.408 072 11801.92 134.75 52483.45 88888.00 2016-03-12 19:13:23.908 072 11801.86 134.75 52483.47 88888.00 2016-03-12 19:13:24.408 072 11801.84 134.81 52483.45 88888.00 2016-03-12 19:13:24.908 072 11801.83 134.85 52483.43 88888.00 2016-03-12 19:13:25.408 072 11801.81 134.86 52483.43 88888.00 2016-03-12 19:13:25.908 072 11801.75 134.91 52483.42 88888.00 2016-03-12 19:13:26.408 072 11801.72 134.95 52483.43 88888.00 2016-03-12 19:13:26.908 072 11801.67 134.95 52483.40 88888.00 2016-03-12 19:13:27.408 072 11801.65 134.95 52483.38 88888.00 2016-03-12 19:13:27.908 072 11801.59 134.99 52483.35 88888.00 2016-03-12 19:13:28.408 072 11801.56 135.03 52483.36 88888.00 2016-03-12 19:13:28.908 072 11801.55 135.12 52483.37 88888.00 2016-03-12 19:13:29.408 072 11801.51 135.18 52483.36 88888.00 2016-03-12 19:13:29.908 072 11801.48 135.25 52483.34 88888.00 2016-03-12 19:13:30.408 072 11801.46 135.29 52483.34 88888.00 2016-03-12 19:13:30.908 072 11801.41 135.32 52483.31 88888.00 2016-03-12 19:13:31.408 072 11801.34 135.38 52483.31 88888.00 2016-03-12 19:13:31.908 072 11801.32 135.40 52483.32 88888.00 2016-03-12 19:13:32.408 072 11801.33 135.40 52483.32 88888.00 2016-03-12 19:13:32.908 072 11801.32 135.44 52483.34 88888.00 2016-03-12 19:13:33.408 072 11801.29 135.53 52483.36 88888.00 2016-03-12 19:13:33.908 072 11801.25 135.63 52483.37 88888.00 2016-03-12 19:13:34.408 072 11801.22 135.70 52483.38 88888.00 2016-03-12 19:13:34.908 072 11801.14 135.73 52483.37 88888.00 2016-03-12 19:13:35.408 072 11801.08 135.78 52483.33 88888.00 2016-03-12 19:13:35.908 072 11801.07 135.86 52483.35 88888.00 2016-03-12 19:13:36.408 072 11801.04 135.93 52483.35 88888.00 2016-03-12 19:13:36.908 072 11800.98 135.99 52483.37 88888.00 2016-03-12 19:13:37.408 072 11800.95 136.10 52483.37 88888.00 2016-03-12 19:13:37.908 072 11800.93 136.17 52483.38 88888.00 2016-03-12 19:13:38.408 072 11800.93 136.24 52483.41 88888.00 2016-03-12 19:13:38.908 072 11800.87 136.29 52483.41 88888.00 2016-03-12 19:13:39.408 072 11800.82 136.37 52483.42 88888.00 2016-03-12 19:13:39.908 072 11800.81 136.47 52483.41 88888.00 2016-03-12 19:13:40.408 072 11800.80 136.54 52483.41 88888.00 2016-03-12 19:13:40.908 072 11800.79 136.61 52483.41 88888.00 2016-03-12 19:13:41.408 072 11800.72 136.69 52483.46 88888.00 2016-03-12 19:13:41.908 072 11800.68 136.74 52483.47 88888.00 2016-03-12 19:13:42.408 072 11800.70 136.78 52483.47 88888.00 2016-03-12 19:13:42.908 072 11800.71 136.84 52483.49 88888.00 2016-03-12 19:13:43.408 072 11800.69 136.85 52483.47 88888.00 2016-03-12 19:13:43.908 072 11800.61 136.92 52483.49 88888.00 2016-03-12 19:13:44.408 072 11800.56 136.93 52483.47 88888.00 2016-03-12 19:13:44.908 072 11800.62 136.97 52483.49 88888.00 2016-03-12 19:13:45.408 072 11800.63 137.00 52483.50 88888.00 2016-03-12 19:13:45.908 072 11800.60 136.99 52483.55 88888.00 2016-03-12 19:13:46.408 072 11800.64 136.99 52483.55 88888.00 2016-03-12 19:13:46.908 072 11800.62 137.02 52483.54 88888.00 2016-03-12 19:13:47.408 072 11800.58 137.00 52483.58 88888.00 2016-03-12 19:13:47.908 072 11800.52 136.99 52483.55 88888.00 2016-03-12 19:13:48.408 072 11800.46 137.00 52483.55 88888.00 2016-03-12 19:13:48.908 072 11800.44 136.96 52483.57 88888.00 2016-03-12 19:13:49.408 072 11800.46 136.93 52483.52 88888.00 2016-03-12 19:13:49.908 072 11800.40 136.85 52483.53 88888.00 2016-03-12 19:13:50.408 072 11800.36 136.76 52483.53 88888.00 2016-03-12 19:13:50.908 072 11800.35 136.71 52483.51 88888.00 2016-03-12 19:13:51.408 072 11800.34 136.71 52483.53 88888.00 2016-03-12 19:13:51.908 072 11800.33 136.66 52483.57 88888.00 2016-03-12 19:13:52.408 072 11800.30 136.66 52483.58 88888.00 2016-03-12 19:13:52.908 072 11800.32 136.63 52483.57 88888.00 2016-03-12 19:13:53.408 072 11800.33 136.58 52483.54 88888.00 2016-03-12 19:13:53.908 072 11800.29 136.54 52483.53 88888.00 2016-03-12 19:13:54.408 072 11800.26 136.49 52483.52 88888.00 2016-03-12 19:13:54.908 072 11800.24 136.48 52483.55 88888.00 2016-03-12 19:13:55.408 072 11800.18 136.47 52483.55 88888.00 2016-03-12 19:13:55.908 072 11800.11 136.47 52483.53 88888.00 2016-03-12 19:13:56.408 072 11800.09 136.45 52483.53 88888.00 2016-03-12 19:13:56.908 072 11800.10 136.46 52483.62 88888.00 2016-03-12 19:13:57.408 072 11800.08 136.48 52483.60 88888.00 2016-03-12 19:13:57.908 072 11800.05 136.49 52483.59 88888.00 2016-03-12 19:13:58.408 072 11799.99 136.46 52483.62 88888.00 2016-03-12 19:13:58.908 072 11799.98 136.46 52483.63 88888.00 2016-03-12 19:13:59.408 072 11799.98 136.49 52483.62 88888.00 2016-03-12 19:13:59.908 072 11799.94 136.50 52483.61 88888.00 2016-03-12 19:14:00.408 072 11799.93 136.55 52483.64 88888.00 2016-03-12 19:14:00.908 072 11799.94 136.57 52483.68 88888.00 2016-03-12 19:14:01.408 072 11799.90 136.54 52483.68 88888.00 2016-03-12 19:14:01.908 072 11799.89 136.53 52483.69 88888.00 2016-03-12 19:14:02.408 072 11799.84 136.57 52483.67 88888.00 2016-03-12 19:14:02.908 072 11799.84 136.59 52483.62 88888.00 2016-03-12 19:14:03.408 072 11799.84 136.60 52483.59 88888.00 2016-03-12 19:14:03.908 072 11799.85 136.66 52483.63 88888.00 2016-03-12 19:14:04.408 072 11799.81 136.69 52483.66 88888.00 2016-03-12 19:14:04.908 072 11799.81 136.70 52483.66 88888.00 2016-03-12 19:14:05.408 072 11799.77 136.71 52483.63 88888.00 2016-03-12 19:14:05.908 072 11799.74 136.75 52483.62 88888.00 2016-03-12 19:14:06.408 072 11799.73 136.77 52483.62 88888.00 2016-03-12 19:14:06.908 072 11799.73 136.78 52483.67 88888.00 2016-03-12 19:14:07.408 072 11799.71 136.75 52483.66 88888.00 2016-03-12 19:14:07.908 072 11799.68 136.70 52483.67 88888.00 2016-03-12 19:14:08.408 072 11799.66 136.69 52483.62 88888.00 2016-03-12 19:14:08.908 072 11799.65 136.73 52483.58 88888.00 2016-03-12 19:14:09.408 072 11799.67 136.71 52483.55 88888.00 2016-03-12 19:14:09.908 072 11799.64 136.68 52483.53 88888.00 2016-03-12 19:14:10.408 072 11799.64 136.65 52483.54 88888.00 2016-03-12 19:14:10.908 072 11799.62 136.64 52483.54 88888.00 2016-03-12 19:14:11.408 072 11799.64 136.66 52483.54 88888.00 2016-03-12 19:14:11.908 072 11799.64 136.68 52483.51 88888.00 2016-03-12 19:14:12.408 072 11799.65 136.67 52483.51 88888.00 2016-03-12 19:14:12.908 072 11799.62 136.61 52483.50 88888.00 2016-03-12 19:14:13.408 072 11799.62 136.63 52483.47 88888.00 2016-03-12 19:14:13.908 072 11799.64 136.57 52483.42 88888.00 2016-03-12 19:14:14.408 072 11799.66 136.58 52483.43 88888.00 2016-03-12 19:14:14.908 072 11799.71 136.58 52483.46 88888.00 2016-03-12 19:14:15.408 072 11799.71 136.55 52483.43 88888.00 2016-03-12 19:14:15.908 072 11799.70 136.53 52483.41 88888.00 2016-03-12 19:14:16.408 072 11799.68 136.50 52483.38 88888.00 2016-03-12 19:14:16.908 072 11799.68 136.46 52483.40 88888.00 2016-03-12 19:14:17.408 072 11799.68 136.41 52483.40 88888.00 2016-03-12 19:14:17.908 072 11799.71 136.38 52483.42 88888.00 2016-03-12 19:14:18.408 072 11799.66 136.32 52483.42 88888.00 2016-03-12 19:14:18.908 072 11799.65 136.30 52483.41 88888.00 2016-03-12 19:14:19.408 072 11799.65 136.31 52483.38 88888.00 2016-03-12 19:14:19.908 072 11799.58 136.26 52483.40 88888.00 2016-03-12 19:14:20.408 072 11799.55 136.21 52483.41 88888.00 2016-03-12 19:14:20.908 072 11799.50 136.15 52483.43 88888.00 2016-03-12 19:14:21.408 072 11799.48 136.10 52483.42 88888.00 2016-03-12 19:14:21.908 072 11799.47 136.03 52483.42 88888.00 2016-03-12 19:14:22.408 072 11799.40 135.98 52483.40 88888.00 2016-03-12 19:14:22.908 072 11799.37 135.98 52483.41 88888.00 2016-03-12 19:14:23.408 072 11799.31 135.97 52483.41 88888.00 2016-03-12 19:14:23.908 072 11799.23 135.89 52483.42 88888.00 2016-03-12 19:14:24.408 072 11799.13 135.88 52483.44 88888.00 2016-03-12 19:14:24.908 072 11799.05 135.88 52483.42 88888.00 2016-03-12 19:14:25.408 072 11798.96 135.81 52483.42 88888.00 2016-03-12 19:14:25.908 072 11798.95 135.81 52483.46 88888.00 2016-03-12 19:14:26.408 072 11798.89 135.79 52483.47 88888.00 2016-03-12 19:14:26.908 072 11798.84 135.74 52483.46 88888.00 2016-03-12 19:14:27.408 072 11798.75 135.76 52483.45 88888.00 2016-03-12 19:14:27.908 072 11798.68 135.79 52483.49 88888.00 2016-03-12 19:14:28.408 072 11798.61 135.76 52483.50 88888.00 2016-03-12 19:14:28.908 072 11798.54 135.79 52483.53 88888.00 2016-03-12 19:14:29.408 072 11798.44 135.82 52483.53 88888.00 2016-03-12 19:14:29.908 072 11798.36 135.84 52483.59 88888.00 2016-03-12 19:14:30.408 072 11798.30 135.89 52483.62 88888.00 2016-03-12 19:14:30.908 072 11798.27 135.95 52483.64 88888.00 2016-03-12 19:14:31.408 072 11798.22 135.95 52483.61 88888.00 2016-03-12 19:14:31.908 072 11798.16 136.01 52483.60 88888.00 2016-03-12 19:14:32.408 072 11798.12 136.08 52483.59 88888.00 2016-03-12 19:14:32.908 072 11798.09 136.12 52483.55 88888.00 2016-03-12 19:14:33.408 072 11798.05 136.16 52483.53 88888.00 2016-03-12 19:14:33.908 072 11798.06 136.18 52483.50 88888.00 2016-03-12 19:14:34.408 072 11798.06 136.22 52483.50 88888.00 2016-03-12 19:14:34.908 072 11798.01 136.26 52483.49 88888.00 2016-03-12 19:14:35.408 072 11797.97 136.34 52483.43 88888.00 2016-03-12 19:14:35.908 072 11797.99 136.37 52483.43 88888.00 2016-03-12 19:14:36.408 072 11798.00 136.40 52483.44 88888.00 2016-03-12 19:14:36.908 072 11797.97 136.44 52483.42 88888.00 2016-03-12 19:14:37.408 072 11798.01 136.44 52483.37 88888.00 2016-03-12 19:14:37.908 072 11798.01 136.49 52483.37 88888.00 2016-03-12 19:14:38.408 072 11797.99 136.57 52483.40 88888.00 2016-03-12 19:14:38.908 072 11797.99 136.65 52483.38 88888.00 2016-03-12 19:14:39.408 072 11798.04 136.66 52483.36 88888.00 2016-03-12 19:14:39.908 072 11798.07 136.73 52483.34 88888.00 2016-03-12 19:14:40.408 072 11798.04 136.79 52483.26 88888.00 2016-03-12 19:14:40.908 072 11798.06 136.83 52483.22 88888.00 2016-03-12 19:14:41.408 072 11798.12 136.84 52483.23 88888.00 2016-03-12 19:14:41.908 072 11798.18 136.87 52483.23 88888.00 2016-03-12 19:14:42.408 072 11798.19 136.87 52483.20 88888.00 2016-03-12 19:14:42.908 072 11798.19 136.86 52483.15 88888.00 2016-03-12 19:14:43.408 072 11798.25 136.89 52483.11 88888.00 2016-03-12 19:14:43.908 072 11798.32 136.95 52483.08 88888.00 2016-03-12 19:14:44.408 072 11798.36 137.00 52483.10 88888.00 2016-03-12 19:14:44.908 072 11798.36 137.04 52483.13 88888.00 2016-03-12 19:14:45.408 072 11798.35 137.07 52483.07 88888.00 2016-03-12 19:14:45.908 072 11798.36 137.10 52483.05 88888.00 2016-03-12 19:14:46.408 072 11798.37 137.14 52483.08 88888.00 2016-03-12 19:14:46.908 072 11798.47 137.22 52483.07 88888.00 2016-03-12 19:14:47.408 072 11798.48 137.27 52483.07 88888.00 2016-03-12 19:14:47.908 072 11798.47 137.29 52483.06 88888.00 2016-03-12 19:14:48.408 072 11798.44 137.31 52483.03 88888.00 2016-03-12 19:14:48.908 072 11798.41 137.35 52483.03 88888.00 2016-03-12 19:14:49.409 072 11798.39 137.42 52483.05 88888.00 2016-03-12 19:14:49.909 072 11798.39 137.48 52483.08 88888.00 2016-03-12 19:14:50.409 072 11798.37 137.48 52483.08 88888.00 2016-03-12 19:14:50.909 072 11798.39 137.52 52483.06 88888.00 2016-03-12 19:14:51.409 072 11798.44 137.55 52483.06 88888.00 2016-03-12 19:14:51.909 072 11798.42 137.55 52483.08 88888.00 2016-03-12 19:14:52.409 072 11798.41 137.60 52483.10 88888.00 2016-03-12 19:14:52.909 072 11798.40 137.64 52483.11 88888.00 2016-03-12 19:14:53.409 072 11798.33 137.65 52483.13 88888.00 2016-03-12 19:14:53.909 072 11798.33 137.66 52483.08 88888.00 2016-03-12 19:14:54.409 072 11798.24 137.68 52483.05 88888.00 2016-03-12 19:14:54.909 072 11798.17 137.70 52483.03 88888.00 2016-03-12 19:14:55.409 072 11798.09 137.67 52483.05 88888.00 2016-03-12 19:14:55.909 072 11798.08 137.71 52483.07 88888.00 2016-03-12 19:14:56.409 072 11798.05 137.72 52483.08 88888.00 2016-03-12 19:14:56.909 072 11798.02 137.73 52483.10 88888.00 2016-03-12 19:14:57.409 072 11797.99 137.72 52483.09 88888.00 2016-03-12 19:14:57.909 072 11797.93 137.75 52483.09 88888.00 2016-03-12 19:14:58.409 072 11797.91 137.73 52483.09 88888.00 2016-03-12 19:14:58.909 072 11797.87 137.70 52483.10 88888.00 2016-03-12 19:14:59.409 072 11797.82 137.70 52483.13 88888.00 2016-03-12 19:14:59.909 072 11797.81 137.70 52483.11 88888.00 2016-03-12 19:15:00.409 072 11797.80 137.67 52483.09 88888.00 2016-03-12 19:15:00.909 072 11797.80 137.62 52483.10 88888.00 2016-03-12 19:15:01.409 072 11797.77 137.65 52483.11 88888.00 2016-03-12 19:15:01.909 072 11797.69 137.66 52483.15 88888.00 2016-03-12 19:15:02.409 072 11797.65 137.66 52483.18 88888.00 2016-03-12 19:15:02.909 072 11797.65 137.65 52483.20 88888.00 2016-03-12 19:15:03.409 072 11797.66 137.66 52483.24 88888.00 2016-03-12 19:15:03.909 072 11797.72 137.62 52483.20 88888.00 2016-03-12 19:15:04.409 072 11797.74 137.58 52483.17 88888.00 2016-03-12 19:15:04.909 072 11797.72 137.61 52483.20 88888.00 2016-03-12 19:15:05.409 072 11797.72 137.61 52483.20 88888.00 2016-03-12 19:15:05.909 072 11797.75 137.58 52483.24 88888.00 2016-03-12 19:15:06.409 072 11797.78 137.63 52483.27 88888.00 2016-03-12 19:15:06.909 072 11797.80 137.66 52483.27 88888.00 2016-03-12 19:15:07.409 072 11797.86 137.65 52483.26 88888.00 2016-03-12 19:15:07.909 072 11797.87 137.64 52483.32 88888.00 2016-03-12 19:15:08.409 072 11797.83 137.62 52483.36 88888.00 2016-03-12 19:15:08.909 072 11797.86 137.66 52483.33 88888.00 2016-03-12 19:15:09.409 072 11797.87 137.71 52483.31 88888.00 2016-03-12 19:15:09.909 072 11797.90 137.73 52483.31 88888.00 2016-03-12 19:15:10.409 072 11797.91 137.76 52483.32 88888.00 2016-03-12 19:15:10.909 072 11797.89 137.75 52483.33 88888.00 2016-03-12 19:15:11.409 072 11797.86 137.77 52483.32 88888.00 2016-03-12 19:15:11.909 072 11797.84 137.76 52483.33 88888.00 2016-03-12 19:15:12.409 072 11797.87 137.76 52483.37 88888.00 2016-03-12 19:15:12.909 072 11797.91 137.82 52483.40 88888.00 2016-03-12 19:15:13.409 072 11797.87 137.80 52483.41 88888.00 2016-03-12 19:15:13.909 072 11797.83 137.83 52483.38 88888.00 2016-03-12 19:15:14.409 072 11797.84 137.86 52483.38 88888.00 2016-03-12 19:15:14.909 072 11797.86 137.86 52483.42 88888.00 2016-03-12 19:15:15.409 072 11797.83 137.84 52483.41 88888.00 2016-03-12 19:15:15.909 072 11797.80 137.85 52483.42 88888.00 2016-03-12 19:15:16.409 072 11797.75 137.84 52483.45 88888.00 2016-03-12 19:15:16.909 072 11797.69 137.84 52483.49 88888.00 2016-03-12 19:15:17.409 072 11797.66 137.84 52483.50 88888.00 2016-03-12 19:15:17.909 072 11797.62 137.86 52483.47 88888.00 2016-03-12 19:15:18.409 072 11797.58 137.81 52483.49 88888.00 2016-03-12 19:15:18.909 072 11797.52 137.76 52483.50 88888.00 2016-03-12 19:15:19.409 072 11797.49 137.75 52483.50 88888.00 2016-03-12 19:15:19.909 072 11797.48 137.72 52483.52 88888.00 2016-03-12 19:15:20.409 072 11797.46 137.66 52483.49 88888.00 2016-03-12 19:15:20.909 072 11797.45 137.64 52483.47 88888.00 2016-03-12 19:15:21.409 072 11797.38 137.57 52483.45 88888.00 2016-03-12 19:15:21.909 072 11797.37 137.47 52483.42 88888.00 2016-03-12 19:15:22.409 072 11797.37 137.37 52483.41 88888.00 2016-03-12 19:15:22.909 072 11797.33 137.26 52483.42 88888.00 2016-03-12 19:15:23.409 072 11797.27 137.18 52483.41 88888.00 2016-03-12 19:15:23.909 072 11797.23 137.08 52483.42 88888.00 2016-03-12 19:15:24.409 072 11797.20 136.96 52483.38 88888.00 2016-03-12 19:15:24.909 072 11797.19 136.80 52483.35 88888.00 2016-03-12 19:15:25.409 072 11797.18 136.66 52483.35 88888.00 2016-03-12 19:15:25.909 072 11797.09 136.50 52483.35 88888.00 2016-03-12 19:15:26.409 072 11797.07 136.39 52483.32 88888.00 2016-03-12 19:15:26.909 072 11797.04 136.27 52483.31 88888.00 2016-03-12 19:15:27.409 072 11797.05 136.13 52483.29 88888.00 2016-03-12 19:15:27.909 072 11797.09 136.00 52483.23 88888.00 2016-03-12 19:15:28.409 072 11797.04 135.86 52483.18 88888.00 2016-03-12 19:15:28.909 072 11797.00 135.71 52483.20 88888.00 2016-03-12 19:15:29.409 072 11797.01 135.58 52483.23 88888.00 2016-03-12 19:15:29.909 072 11797.05 135.43 52483.18 88888.00 2016-03-12 19:15:30.409 072 11797.13 135.32 52483.17 88888.00 2016-03-12 19:15:30.909 072 11797.16 135.24 52483.15 88888.00 2016-03-12 19:15:31.409 072 11797.19 135.14 52483.14 88888.00 2016-03-12 19:15:31.909 072 11797.23 135.05 52483.09 88888.00 2016-03-12 19:15:32.409 072 11797.23 134.98 52483.09 88888.00 2016-03-12 19:15:32.909 072 11797.31 134.93 52483.09 88888.00 2016-03-12 19:15:33.409 072 11797.38 134.89 52483.11 88888.00 2016-03-12 19:15:33.909 072 11797.43 134.82 52483.14 88888.00 2016-03-12 19:15:34.409 072 11797.49 134.81 52483.18 88888.00 2016-03-12 19:15:34.909 072 11797.56 134.75 52483.18 88888.00 2016-03-12 19:15:35.409 072 11797.69 134.74 52483.15 88888.00 2016-03-12 19:15:35.909 072 11797.78 134.73 52483.09 88888.00 2016-03-12 19:15:36.409 072 11797.86 134.70 52483.08 88888.00 2016-03-12 19:15:36.909 072 11797.95 134.70 52483.11 88888.00 2016-03-12 19:15:37.409 072 11798.07 134.72 52483.14 88888.00 2016-03-12 19:15:37.909 072 11798.16 134.75 52483.15 88888.00 2016-03-12 19:15:38.409 072 11798.26 134.75 52483.10 88888.00 2016-03-12 19:15:38.909 072 11798.32 134.74 52483.07 88888.00 2016-03-12 19:15:39.409 072 11798.41 134.73 52483.05 88888.00 2016-03-12 19:15:39.909 072 11798.54 134.76 52483.03 88888.00 2016-03-12 19:15:40.409 072 11798.58 134.79 52483.05 88888.00 2016-03-12 19:15:40.909 072 11798.66 134.79 52483.06 88888.00 2016-03-12 19:15:41.409 072 11798.77 134.80 52483.03 88888.00 2016-03-12 19:15:41.909 072 11798.83 134.81 52483.02 88888.00 2016-03-12 19:15:42.409 072 11798.92 134.84 52482.99 88888.00 2016-03-12 19:15:42.909 072 11798.97 134.85 52482.94 88888.00 2016-03-12 19:15:43.409 072 11799.01 134.84 52482.93 88888.00 2016-03-12 19:15:43.909 072 11799.09 134.82 52482.90 88888.00 2016-03-12 19:15:44.409 072 11799.14 134.79 52482.90 88888.00 2016-03-12 19:15:44.909 072 11799.23 134.75 52482.92 88888.00 2016-03-12 19:15:45.409 072 11799.24 134.74 52482.91 88888.00 2016-03-12 19:15:45.909 072 11799.27 134.75 52482.87 88888.00 2016-03-12 19:15:46.409 072 11799.30 134.72 52482.83 88888.00 2016-03-12 19:15:46.909 072 11799.33 134.66 52482.84 88888.00 2016-03-12 19:15:47.409 072 11799.36 134.63 52482.84 88888.00 2016-03-12 19:15:47.909 072 11799.35 134.62 52482.82 88888.00 2016-03-12 19:15:48.409 072 11799.37 134.58 52482.80 88888.00 2016-03-12 19:15:48.909 072 11799.37 134.55 52482.80 88888.00 2016-03-12 19:15:49.409 072 11799.38 134.50 52482.80 88888.00 2016-03-12 19:15:49.909 072 11799.40 134.42 52482.76 88888.00 2016-03-12 19:15:50.409 072 11799.40 134.38 52482.74 88888.00 2016-03-12 19:15:50.909 072 11799.46 134.35 52482.76 88888.00 2016-03-12 19:15:51.409 072 11799.41 134.29 52482.75 88888.00 2016-03-12 19:15:51.909 072 11799.36 134.28 52482.72 88888.00 2016-03-12 19:15:52.409 072 11799.37 134.24 52482.72 88888.00 2016-03-12 19:15:52.909 072 11799.36 134.24 52482.70 88888.00 2016-03-12 19:15:53.409 072 11799.33 134.23 52482.67 88888.00 2016-03-12 19:15:53.909 072 11799.37 134.25 52482.69 88888.00 2016-03-12 19:15:54.409 072 11799.35 134.26 52482.73 88888.00 2016-03-12 19:15:54.909 072 11799.29 134.27 52482.76 88888.00 2016-03-12 19:15:55.409 072 11799.32 134.28 52482.76 88888.00 2016-03-12 19:15:55.909 072 11799.30 134.34 52482.76 88888.00 2016-03-12 19:15:56.409 072 11799.27 134.38 52482.82 88888.00 2016-03-12 19:15:56.909 072 11799.30 134.43 52482.88 88888.00 2016-03-12 19:15:57.409 072 11799.30 134.55 52482.92 88888.00 2016-03-12 19:15:57.909 072 11799.30 134.64 52482.96 88888.00 2016-03-12 19:15:58.409 072 11799.29 134.72 52482.94 88888.00 2016-03-12 19:15:58.909 072 11799.27 134.84 52482.94 88888.00 2016-03-12 19:15:59.409 072 11799.27 134.98 52482.99 88888.00 2016-03-12 19:15:59.909 072 11799.26 135.04 52483.02 88888.00 2016-03-12 19:16:00.409 072 11799.23 135.15 52483.06 88888.00 2016-03-12 19:16:00.909 072 11799.18 135.25 52483.05 88888.00 2016-03-12 19:16:01.409 072 11799.19 135.33 52483.05 88888.00 2016-03-12 19:16:01.909 072 11799.21 135.50 52483.07 88888.00 2016-03-12 19:16:02.409 072 11799.19 135.63 52483.14 88888.00 2016-03-12 19:16:02.909 072 11799.22 135.77 52483.18 88888.00 2016-03-12 19:16:03.409 072 11799.21 135.88 52483.22 88888.00 2016-03-12 19:16:03.909 072 11799.24 135.96 52483.24 88888.00 2016-03-12 19:16:04.409 072 11799.29 136.07 52483.23 88888.00 2016-03-12 19:16:04.909 072 11799.33 136.19 52483.26 88888.00 2016-03-12 19:16:05.409 072 11799.33 136.31 52483.29 88888.00 2016-03-12 19:16:05.909 072 11799.36 136.39 52483.29 88888.00 2016-03-12 19:16:06.409 072 11799.36 136.50 52483.29 88888.00 2016-03-12 19:16:06.909 072 11799.40 136.58 52483.28 88888.00 2016-03-12 19:16:07.409 072 11799.41 136.61 52483.26 88888.00 2016-03-12 19:16:07.909 072 11799.41 136.63 52483.26 88888.00 2016-03-12 19:16:08.409 072 11799.44 136.63 52483.28 88888.00 2016-03-12 19:16:08.909 072 11799.46 136.65 52483.26 88888.00 2016-03-12 19:16:09.409 072 11799.47 136.63 52483.26 88888.00 2016-03-12 19:16:09.909 072 11799.48 136.64 52483.25 88888.00 2016-03-12 19:16:10.409 072 11799.51 136.60 52483.25 88888.00 2016-03-12 19:16:10.909 072 11799.55 136.58 52483.25 88888.00 2016-03-12 19:16:11.409 072 11799.53 136.51 52483.25 88888.00 2016-03-12 19:16:11.909 072 11799.51 136.50 52483.25 88888.00 2016-03-12 19:16:12.409 072 11799.47 136.51 52483.26 88888.00 2016-03-12 19:16:12.909 072 11799.46 136.44 52483.28 88888.00 2016-03-12 19:16:13.409 072 11799.41 136.37 52483.24 88888.00 2016-03-12 19:16:13.909 072 11799.42 136.26 52483.19 88888.00 2016-03-12 19:16:14.409 072 11799.40 136.20 52483.18 88888.00 2016-03-12 19:16:14.909 072 11799.41 136.11 52483.19 88888.00 2016-03-12 19:16:15.409 072 11799.40 136.01 52483.19 88888.00 2016-03-12 19:16:15.909 072 11799.39 135.90 52483.20 88888.00 2016-03-12 19:16:16.409 072 11799.37 135.79 52483.22 88888.00 2016-03-12 19:16:16.909 072 11799.30 135.73 52483.18 88888.00 2016-03-12 19:16:17.409 072 11799.31 135.69 52483.19 88888.00 2016-03-12 19:16:17.909 072 11799.30 135.62 52483.20 88888.00 2016-03-12 19:16:18.409 072 11799.28 135.59 52483.18 88888.00 2016-03-12 19:16:18.909 072 11799.28 135.52 52483.18 88888.00 2016-03-12 19:16:19.409 072 11799.21 135.43 52483.18 88888.00 2016-03-12 19:16:19.909 072 11799.18 135.41 52483.19 88888.00 2016-03-12 19:16:20.409 072 11799.15 135.40 52483.23 88888.00 2016-03-12 19:16:20.909 072 11799.15 135.38 52483.22 88888.00 2016-03-12 19:16:21.409 072 11799.14 135.38 52483.23 88888.00 2016-03-12 19:16:21.909 072 11799.12 135.41 52483.24 88888.00 2016-03-12 19:16:22.409 072 11799.02 135.40 52483.28 88888.00 2016-03-12 19:16:22.909 072 11799.00 135.45 52483.32 88888.00 2016-03-12 19:16:23.409 072 11798.96 135.49 52483.32 88888.00 2016-03-12 19:16:23.909 072 11798.94 135.51 52483.28 88888.00 2016-03-12 19:16:24.409 072 11798.91 135.53 52483.32 88888.00 2016-03-12 19:16:24.909 072 11798.88 135.60 52483.32 88888.00 2016-03-12 19:16:25.409 072 11798.88 135.61 52483.32 88888.00 2016-03-12 19:16:25.909 072 11798.94 135.69 52483.36 88888.00 2016-03-12 19:16:26.409 072 11798.92 135.74 52483.45 88888.00 2016-03-12 19:16:26.909 072 11798.91 135.82 52483.53 88888.00 2016-03-12 19:16:27.409 072 11798.89 135.95 52483.60 88888.00 2016-03-12 19:16:27.909 072 11798.88 136.00 52483.62 88888.00 2016-03-12 19:16:28.409 072 11798.89 136.05 52483.63 88888.00 2016-03-12 19:16:28.909 072 11798.89 136.06 52483.63 88888.00 2016-03-12 19:16:29.409 072 11798.86 136.09 52483.67 88888.00 2016-03-12 19:16:29.909 072 11798.84 136.10 52483.71 88888.00 2016-03-12 19:16:30.409 072 11798.84 136.06 52483.75 88888.00 2016-03-12 19:16:30.909 072 11798.83 136.03 52483.72 88888.00 2016-03-12 19:16:31.409 072 11798.77 136.03 52483.77 88888.00 2016-03-12 19:16:31.909 072 11798.76 135.98 52483.72 88888.00 2016-03-12 19:16:32.409 072 11798.74 135.90 52483.76 88888.00 2016-03-12 19:16:32.909 072 11798.68 135.87 52483.78 88888.00 2016-03-12 19:16:33.409 072 11798.62 135.80 52483.77 88888.00 2016-03-12 19:16:33.909 072 11798.59 135.76 52483.75 88888.00 2016-03-12 19:16:34.409 072 11798.54 135.68 52483.76 88888.00 2016-03-12 19:16:34.909 072 11798.52 135.59 52483.78 88888.00 2016-03-12 19:16:35.409 072 11798.53 135.49 52483.73 88888.00 2016-03-12 19:16:35.909 072 11798.48 135.34 52483.68 88888.00 2016-03-12 19:16:36.409 072 11798.43 135.24 52483.70 88888.00 2016-03-12 19:16:36.909 072 11798.40 135.14 52483.71 88888.00 2016-03-12 19:16:37.409 072 11798.41 135.06 52483.68 88888.00 2016-03-12 19:16:37.909 072 11798.39 134.93 52483.62 88888.00 2016-03-12 19:16:38.409 072 11798.33 134.81 52483.58 88888.00 2016-03-12 19:16:38.909 072 11798.30 134.74 52483.54 88888.00 2016-03-12 19:16:39.409 072 11798.34 134.66 52483.49 88888.00 2016-03-12 19:16:39.909 072 11798.33 134.58 52483.45 88888.00 2016-03-12 19:16:40.409 072 11798.28 134.47 52483.41 88888.00 2016-03-12 19:16:40.909 072 11798.26 134.40 52483.37 88888.00 2016-03-12 19:16:41.409 072 11798.30 134.29 52483.34 88888.00 2016-03-12 19:16:41.909 072 11798.30 134.31 52483.33 88888.00 2016-03-12 19:16:42.409 072 11798.30 134.32 52483.29 88888.00 2016-03-12 19:16:42.909 072 11798.28 134.28 52483.29 88888.00 2016-03-12 19:16:43.409 072 11798.30 134.22 52483.29 88888.00 2016-03-12 19:16:43.909 072 11798.32 134.22 52483.31 88888.00 2016-03-12 19:16:44.409 072 11798.32 134.22 52483.27 88888.00 2016-03-12 19:16:44.909 072 11798.32 134.17 52483.27 88888.00 2016-03-12 19:16:45.409 072 11798.36 134.18 52483.29 88888.00 2016-03-12 19:16:45.909 072 11798.39 134.23 52483.27 88888.00 2016-03-12 19:16:46.409 072 11798.36 134.27 52483.23 88888.00 2016-03-12 19:16:46.909 072 11798.37 134.32 52483.23 88888.00 2016-03-12 19:16:47.409 072 11798.42 134.32 52483.25 88888.00 2016-03-12 19:16:47.909 072 11798.45 134.36 52483.25 88888.00 2016-03-12 19:16:48.409 072 11798.47 134.45 52483.24 88888.00 2016-03-12 19:16:48.909 072 11798.47 134.50 52483.25 88888.00 2016-03-12 19:16:49.409 072 11798.49 134.62 52483.23 88888.00 2016-03-12 19:16:49.909 072 11798.50 134.66 52483.23 88888.00 2016-03-12 19:16:50.409 072 11798.42 134.71 52483.32 88888.00 2016-03-12 19:16:50.909 072 11798.44 134.76 52483.31 88888.00 2016-03-12 19:16:51.409 072 11798.47 134.79 52483.32 88888.00 2016-03-12 19:16:51.909 072 11798.44 134.79 52483.31 88888.00 2016-03-12 19:16:52.409 072 11798.48 134.79 52483.29 88888.00 2016-03-12 19:16:52.909 072 11798.54 134.80 52483.24 88888.00 2016-03-12 19:16:53.409 072 11798.49 134.83 52483.24 88888.00 2016-03-12 19:16:53.909 072 11798.45 134.85 52483.24 88888.00 2016-03-12 19:16:54.409 072 11798.45 134.89 52483.22 88888.00 2016-03-12 19:16:54.909 072 11798.43 134.90 52483.20 88888.00 2016-03-12 19:16:55.409 072 11798.41 134.92 52483.18 88888.00 2016-03-12 19:16:55.909 072 11798.47 134.92 52483.20 88888.00 2016-03-12 19:16:56.409 072 11798.44 134.90 52483.19 88888.00 2016-03-12 19:16:56.909 072 11798.42 134.91 52483.17 88888.00 2016-03-12 19:16:57.409 072 11798.45 134.92 52483.15 88888.00 2016-03-12 19:16:57.909 072 11798.52 134.90 52483.14 88888.00 2016-03-12 19:16:58.409 072 11798.54 134.84 52483.11 88888.00 2016-03-12 19:16:58.909 072 11798.53 134.81 52483.10 88888.00 2016-03-12 19:16:59.409 072 11798.58 134.81 52483.09 88888.00 2016-03-12 19:16:59.909 072 11798.62 134.85 52483.08 88888.00 2016-03-12 19:17:00.409 072 11798.67 134.86 52483.05 88888.00 2016-03-12 19:17:00.909 072 11798.74 134.83 52483.00 88888.00 2016-03-12 19:17:01.409 072 11798.78 134.87 52482.97 88888.00 2016-03-12 19:17:01.909 072 11798.83 134.91 52482.94 88888.00 2016-03-12 19:17:02.409 072 11798.94 134.91 52482.98 88888.00 2016-03-12 19:17:02.909 072 11799.06 134.90 52482.93 88888.00 2016-03-12 19:17:03.409 072 11799.12 134.94 52482.88 88888.00 2016-03-12 19:17:03.909 072 11799.18 134.96 52482.89 88888.00 2016-03-12 19:17:04.409 072 11799.23 134.99 52482.88 88888.00 2016-03-12 19:17:04.909 072 11799.30 134.99 52482.87 88888.00 2016-03-12 19:17:05.409 072 11799.36 135.00 52482.84 88888.00 2016-03-12 19:17:05.909 072 11799.44 135.03 52482.87 88888.00 2016-03-12 19:17:06.409 072 11799.46 135.08 52482.87 88888.00 2016-03-12 19:17:06.909 072 11799.53 135.10 52482.89 88888.00 2016-03-12 19:17:07.409 072 11799.55 135.13 52482.88 88888.00 2016-03-12 19:17:07.909 072 11799.50 135.18 52482.88 88888.00 2016-03-12 19:17:08.409 072 11799.55 135.20 52482.87 88888.00 2016-03-12 19:17:08.909 072 11799.58 135.24 52482.87 88888.00 2016-03-12 19:17:09.409 072 11799.62 135.25 52482.88 88888.00 2016-03-12 19:17:09.909 072 11799.70 135.28 52482.85 88888.00 2016-03-12 19:17:10.409 072 11799.74 135.34 52482.88 88888.00 2016-03-12 19:17:10.909 072 11799.72 135.41 52482.89 88888.00 2016-03-12 19:17:11.409 072 11799.73 135.45 52482.90 88888.00 2016-03-12 19:17:11.909 072 11799.75 135.50 52482.90 88888.00 2016-03-12 19:17:12.409 072 11799.75 135.59 52482.90 88888.00 2016-03-12 19:17:12.909 072 11799.77 135.68 52482.93 88888.00 2016-03-12 19:17:13.409 072 11799.79 135.74 52482.91 88888.00 2016-03-12 19:17:13.909 072 11799.82 135.83 52482.88 88888.00 2016-03-12 19:17:14.409 072 11799.83 135.89 52482.87 88888.00 2016-03-12 19:17:14.909 072 11799.83 135.98 52482.90 88888.00 2016-03-12 19:17:15.409 072 11799.81 136.03 52482.89 88888.00 2016-03-12 19:17:15.909 072 11799.82 136.08 52482.89 88888.00 2016-03-12 19:17:16.409 072 11799.84 136.13 52482.93 88888.00 2016-03-12 19:17:16.909 072 11799.86 136.22 52482.93 88888.00 2016-03-12 19:17:17.409 072 11799.84 136.30 52482.92 88888.00 2016-03-12 19:17:17.909 072 11799.84 136.32 52482.89 88888.00 2016-03-12 19:17:18.409 072 11799.90 136.38 52482.87 88888.00 2016-03-12 19:17:18.909 072 11799.89 136.46 52482.87 88888.00 2016-03-12 19:17:19.409 072 11799.89 136.47 52482.83 88888.00 2016-03-12 19:17:19.909 072 11799.91 136.47 52482.85 88888.00 2016-03-12 19:17:20.409 072 11799.94 136.50 52482.84 88888.00 2016-03-12 19:17:20.909 072 11799.97 136.57 52482.82 88888.00 2016-03-12 19:17:21.409 072 11800.03 136.58 52482.81 88888.00 2016-03-12 19:17:21.909 072 11800.02 136.63 52482.79 88888.00 2016-03-12 19:17:22.409 072 11800.00 136.63 52482.76 88888.00 2016-03-12 19:17:22.909 072 11800.06 136.61 52482.75 88888.00 2016-03-12 19:17:23.409 072 11800.12 136.65 52482.73 88888.00 2016-03-12 19:17:23.909 072 11800.12 136.69 52482.70 88888.00 2016-03-12 19:17:24.409 072 11800.23 136.71 52482.70 88888.00 2016-03-12 19:17:24.909 072 11800.26 136.70 52482.72 88888.00 2016-03-12 19:17:25.409 072 11800.24 136.73 52482.73 88888.00 2016-03-12 19:17:25.909 072 11800.30 136.69 52482.73 88888.00 2016-03-12 19:17:26.409 072 11800.35 136.68 52482.70 88888.00 2016-03-12 19:17:26.909 072 11800.44 136.76 52482.67 88888.00 2016-03-12 19:17:27.409 072 11800.43 136.83 52482.75 88888.00 2016-03-12 19:17:27.909 072 11800.38 136.83 52482.76 88888.00 2016-03-12 19:17:28.409 072 11800.44 136.77 52482.74 88888.00 2016-03-12 19:17:28.909 072 11800.49 136.73 52482.74 88888.00 2016-03-12 19:17:29.410 072 11800.54 136.74 52482.80 88888.00 2016-03-12 19:17:29.910 072 11800.58 136.75 52482.80 88888.00 2016-03-12 19:17:30.410 072 11800.54 136.67 52482.88 88888.00 2016-03-12 19:17:30.910 072 11800.51 136.67 52482.92 88888.00 2016-03-12 19:17:31.410 072 11800.51 136.67 52482.93 88888.00 2016-03-12 19:17:31.910 072 11800.52 136.67 52482.97 88888.00 2016-03-12 19:17:32.410 072 11800.51 136.69 52483.01 88888.00 2016-03-12 19:17:32.910 072 11800.52 136.71 52483.01 88888.00 2016-03-12 19:17:33.410 072 11800.54 136.73 52483.02 88888.00 2016-03-12 19:17:33.910 072 11800.53 136.73 52483.03 88888.00 2016-03-12 19:17:34.410 072 11800.55 136.74 52483.05 88888.00 2016-03-12 19:17:34.910 072 11800.56 136.76 52483.08 88888.00 2016-03-12 19:17:35.410 072 11800.58 136.81 52483.10 88888.00 2016-03-12 19:17:35.910 072 11800.61 136.87 52483.08 88888.00 2016-03-12 19:17:36.410 072 11800.63 136.83 52483.09 88888.00 2016-03-12 19:17:36.910 072 11800.68 136.88 52483.09 88888.00 2016-03-12 19:17:37.410 072 11800.73 136.89 52483.07 88888.00 2016-03-12 19:17:37.910 072 11800.71 136.92 52483.08 88888.00 2016-03-12 19:17:38.410 072 11800.69 136.92 52483.14 88888.00 2016-03-12 19:17:38.910 072 11800.60 136.92 52483.13 88888.00 2016-03-12 19:17:39.410 072 11800.56 136.92 52483.14 88888.00 2016-03-12 19:17:39.910 072 11800.55 136.87 52483.14 88888.00 2016-03-12 19:17:40.410 072 11800.54 136.86 52483.14 88888.00 2016-03-12 19:17:40.910 072 11800.56 136.88 52483.17 88888.00 2016-03-12 19:17:41.410 072 11800.55 136.90 52483.18 88888.00 2016-03-12 19:17:41.910 072 11800.52 136.92 52483.23 88888.00 2016-03-12 19:17:42.410 072 11800.50 136.92 52483.23 88888.00 2016-03-12 19:17:42.910 072 11800.49 136.88 52483.19 88888.00 2016-03-12 19:17:43.410 072 11800.46 136.86 52483.18 88888.00 2016-03-12 19:17:43.910 072 11800.43 136.80 52483.15 88888.00 2016-03-12 19:17:44.410 072 11800.41 136.77 52483.16 88888.00 2016-03-12 19:17:44.910 072 11800.37 136.73 52483.15 88888.00 2016-03-12 19:17:45.410 072 11800.35 136.70 52483.18 88888.00 2016-03-12 19:17:45.910 072 11800.29 136.67 52483.18 88888.00 2016-03-12 19:17:46.410 072 11800.24 136.67 52483.18 88888.00 2016-03-12 19:17:46.910 072 11800.21 136.60 52483.15 88888.00 2016-03-12 19:17:47.410 072 11800.20 136.55 52483.15 88888.00 2016-03-12 19:17:47.910 072 11800.23 136.51 52483.17 88888.00 2016-03-12 19:17:48.410 072 11800.20 136.45 52483.18 88888.00 2016-03-12 19:17:48.910 072 11800.15 136.37 52483.18 88888.00 2016-03-12 19:17:49.410 072 11800.09 136.32 52483.20 88888.00 2016-03-12 19:17:49.910 072 11800.09 136.27 52483.19 88888.00 2016-03-12 19:17:50.410 072 11800.09 136.22 52483.19 88888.00 2016-03-12 19:17:50.910 072 11800.07 136.22 52483.25 88888.00 2016-03-12 19:17:51.410 072 11800.07 136.19 52483.26 88888.00 2016-03-12 19:17:51.910 072 11800.09 136.12 52483.25 88888.00 2016-03-12 19:17:52.410 072 11800.09 136.09 52483.28 88888.00 2016-03-12 19:17:52.910 072 11800.08 136.08 52483.29 88888.00 2016-03-12 19:17:53.410 072 11800.08 136.05 52483.31 88888.00 2016-03-12 19:17:53.910 072 11800.07 136.03 52483.29 88888.00 2016-03-12 19:17:54.410 072 11800.03 136.08 52483.32 88888.00 2016-03-12 19:17:54.910 072 11800.05 136.12 52483.33 88888.00 2016-03-12 19:17:55.410 072 11800.05 136.15 52483.34 88888.00 2016-03-12 19:17:55.910 072 11800.02 136.18 52483.38 88888.00 2016-03-12 19:17:56.410 072 11800.02 136.20 52483.44 88888.00 2016-03-12 19:17:56.910 072 11800.02 136.24 52483.50 88888.00 2016-03-12 19:17:57.410 072 11800.00 136.29 52483.52 88888.00 2016-03-12 19:17:57.910 072 11800.01 136.32 52483.55 88888.00 2016-03-12 19:17:58.410 072 11800.00 136.37 52483.55 88888.00 2016-03-12 19:17:58.910 072 11800.00 136.44 52483.59 88888.00 2016-03-12 19:17:59.410 072 11800.05 136.54 52483.59 88888.00 2016-03-12 19:17:59.910 072 11800.03 136.60 52483.58 88888.00 2016-03-12 19:18:00.410 072 11800.00 136.68 52483.61 88888.00 2016-03-12 19:18:00.910 072 11800.02 136.77 52483.59 88888.00 2016-03-12 19:18:01.410 072 11800.05 136.87 52483.59 88888.00 2016-03-12 19:18:01.910 072 11800.06 136.96 52483.63 88888.00 2016-03-12 19:18:02.410 072 11800.06 137.09 52483.70 88888.00 2016-03-12 19:18:02.910 072 11800.08 137.24 52483.68 88888.00 2016-03-12 19:18:03.410 072 11800.10 137.37 52483.68 88888.00 2016-03-12 19:18:03.910 072 11800.15 137.51 52483.69 88888.00 2016-03-12 19:18:04.410 072 11800.17 137.60 52483.73 88888.00 2016-03-12 19:18:04.910 072 11800.14 137.65 52483.79 88888.00 2016-03-12 19:18:05.410 072 11800.16 137.77 52483.78 88888.00 2016-03-12 19:18:05.910 072 11800.15 137.86 52483.79 88888.00 2016-03-12 19:18:06.410 072 11800.16 137.93 52483.78 88888.00 2016-03-12 19:18:06.910 072 11800.20 138.03 52483.80 88888.00 2016-03-12 19:18:07.410 072 11800.19 138.11 52483.79 88888.00 2016-03-12 19:18:07.910 072 11800.17 138.18 52483.79 88888.00 2016-03-12 19:18:08.410 072 11800.16 138.22 52483.78 88888.00 2016-03-12 19:18:08.910 072 11800.15 138.28 52483.75 88888.00 2016-03-12 19:18:09.410 072 11800.19 138.34 52483.73 88888.00 2016-03-12 19:18:09.910 072 11800.20 138.38 52483.70 88888.00 2016-03-12 19:18:10.410 072 11800.19 138.42 52483.70 88888.00 2016-03-12 19:18:10.910 072 11800.19 138.48 52483.70 88888.00 2016-03-12 19:18:11.410 072 11800.23 138.49 52483.72 88888.00 2016-03-12 19:18:11.910 072 11800.27 138.43 52483.67 88888.00 2016-03-12 19:18:12.410 072 11800.27 138.47 52483.62 88888.00 2016-03-12 19:18:12.910 072 11800.27 138.48 52483.59 88888.00 2016-03-12 19:18:13.410 072 11800.32 138.45 52483.55 88888.00 2016-03-12 19:18:13.910 072 11800.38 138.40 52483.52 88888.00 2016-03-12 19:18:14.410 072 11800.42 138.38 52483.50 88888.00 2016-03-12 19:18:14.910 072 11800.37 138.36 52483.54 88888.00 2016-03-12 19:18:15.410 072 11800.40 138.29 52483.50 88888.00 2016-03-12 19:18:15.910 072 11800.45 138.23 52483.44 88888.00 2016-03-12 19:18:16.410 072 11800.52 138.20 52483.42 88888.00 2016-03-12 19:18:16.910 072 11800.55 138.13 52483.38 88888.00 2016-03-12 19:18:17.410 072 11800.55 138.04 52483.38 88888.00 2016-03-12 19:18:17.910 072 11800.62 138.00 52483.37 88888.00 2016-03-12 19:18:18.410 072 11800.69 137.93 52483.33 88888.00 2016-03-12 19:18:18.910 072 11800.71 137.85 52483.32 88888.00 2016-03-12 19:18:19.410 072 11800.77 137.77 52483.32 88888.00 2016-03-12 19:18:19.910 072 11800.84 137.75 52483.31 88888.00 2016-03-12 19:18:20.410 072 11800.90 137.71 52483.25 88888.00 2016-03-12 19:18:20.910 072 11800.94 137.68 52483.23 88888.00 2016-03-12 19:18:21.410 072 11800.94 137.65 52483.18 88888.00 2016-03-12 19:18:21.910 072 11800.96 137.62 52483.19 88888.00 2016-03-12 19:18:22.410 072 11800.99 137.57 52483.17 88888.00 2016-03-12 19:18:22.910 072 11801.06 137.57 52483.15 88888.00 2016-03-12 19:18:23.410 072 11801.08 137.58 52483.07 88888.00 2016-03-12 19:18:23.910 072 11801.12 137.60 52483.06 88888.00 2016-03-12 19:18:24.410 072 11801.17 137.57 52483.05 88888.00 2016-03-12 19:18:24.910 072 11801.20 137.57 52483.07 88888.00 2016-03-12 19:18:25.410 072 11801.20 137.62 52483.05 88888.00 2016-03-12 19:18:25.910 072 11801.19 137.63 52482.98 88888.00 2016-03-12 19:18:26.410 072 11801.26 137.67 52482.94 88888.00 2016-03-12 19:18:26.910 072 11801.35 137.72 52482.92 88888.00 2016-03-12 19:18:27.410 072 11801.40 137.75 52482.91 88888.00 2016-03-12 19:18:27.910 072 11801.46 137.82 52482.90 88888.00 2016-03-12 19:18:28.410 072 11801.51 137.85 52482.88 88888.00 2016-03-12 19:18:28.910 072 11801.51 137.90 52482.89 88888.00 2016-03-12 19:18:29.410 072 11801.52 137.97 52482.87 88888.00 2016-03-12 19:18:29.910 072 11801.51 138.05 52482.87 88888.00 2016-03-12 19:18:30.410 072 11801.53 138.10 52482.85 88888.00 2016-03-12 19:18:30.910 072 11801.50 138.15 52482.82 88888.00 2016-03-12 19:18:31.410 072 11801.53 138.18 52482.83 88888.00 2016-03-12 19:18:31.910 072 11801.53 138.20 52482.82 88888.00 2016-03-12 19:18:32.410 072 11801.55 138.28 52482.79 88888.00 2016-03-12 19:18:32.910 072 11801.58 138.40 52482.79 88888.00 2016-03-12 19:18:33.410 072 11801.58 138.47 52482.80 88888.00 2016-03-12 19:18:33.910 072 11801.56 138.51 52482.82 88888.00 2016-03-12 19:18:34.410 072 11801.53 138.53 52482.79 88888.00 2016-03-12 19:18:34.910 072 11801.52 138.58 52482.78 88888.00 2016-03-12 19:18:35.410 072 11801.50 138.63 52482.74 88888.00 2016-03-12 19:18:35.910 072 11801.50 138.72 52482.72 88888.00 2016-03-12 19:18:36.410 072 11801.51 138.80 52482.72 88888.00 2016-03-12 19:18:36.910 072 11801.47 138.83 52482.72 88888.00 2016-03-12 19:18:37.410 072 11801.46 138.86 52482.72 88888.00 2016-03-12 19:18:37.910 072 11801.44 138.88 52482.72 88888.00 2016-03-12 19:18:38.410 072 11801.39 138.88 52482.75 88888.00 2016-03-12 19:18:38.910 072 11801.38 138.92 52482.74 88888.00 2016-03-12 19:18:39.410 072 11801.39 138.93 52482.69 88888.00 2016-03-12 19:18:39.910 072 11801.39 138.96 52482.67 88888.00 2016-03-12 19:18:40.410 072 11801.38 138.98 52482.67 88888.00 2016-03-12 19:18:40.910 072 11801.32 139.00 52482.69 88888.00 2016-03-12 19:18:41.410 072 11801.33 139.00 52482.69 88888.00 2016-03-12 19:18:41.910 072 11801.32 139.02 52482.72 88888.00 2016-03-12 19:18:42.410 072 11801.30 139.01 52482.72 88888.00 2016-03-12 19:18:42.910 072 11801.30 139.00 52482.73 88888.00 2016-03-12 19:18:43.410 072 11801.32 138.97 52482.72 88888.00 2016-03-12 19:18:43.910 072 11801.30 138.91 52482.73 88888.00 2016-03-12 19:18:44.410 072 11801.32 138.88 52482.73 88888.00 2016-03-12 19:18:44.910 072 11801.32 138.86 52482.72 88888.00 2016-03-12 19:18:45.410 072 11801.31 138.87 52482.75 88888.00 2016-03-12 19:18:45.910 072 11801.34 138.84 52482.78 88888.00 2016-03-12 19:18:46.410 072 11801.39 138.80 52482.75 88888.00 2016-03-12 19:18:46.910 072 11801.39 138.80 52482.73 88888.00 2016-03-12 19:18:47.410 072 11801.38 138.77 52482.75 88888.00 2016-03-12 19:18:47.910 072 11801.40 138.72 52482.73 88888.00 2016-03-12 19:18:48.410 072 11801.40 138.71 52482.72 88888.00 2016-03-12 19:18:48.910 072 11801.40 138.70 52482.72 88888.00 2016-03-12 19:18:49.410 072 11801.43 138.65 52482.72 88888.00 2016-03-12 19:18:49.910 072 11801.52 138.60 52482.72 88888.00 2016-03-12 19:18:50.410 072 11801.55 138.51 52482.72 88888.00 2016-03-12 19:18:50.910 072 11801.55 138.54 52482.72 88888.00 2016-03-12 19:18:51.410 072 11801.53 138.52 52482.78 88888.00 2016-03-12 19:18:51.910 072 11801.51 138.47 52482.83 88888.00 2016-03-12 19:18:52.410 072 11801.51 138.43 52482.84 88888.00 2016-03-12 19:18:52.910 072 11801.52 138.35 52482.85 88888.00 2016-03-12 19:18:53.410 072 11801.52 138.28 52482.84 88888.00 2016-03-12 19:18:53.910 072 11801.51 138.20 52482.89 88888.00 2016-03-12 19:18:54.410 072 11801.50 138.12 52482.89 88888.00 2016-03-12 19:18:54.910 072 11801.51 138.02 52482.93 88888.00 2016-03-12 19:18:55.410 072 11801.53 137.94 52482.96 88888.00 2016-03-12 19:18:55.910 072 11801.52 137.85 52482.97 88888.00 2016-03-12 19:18:56.410 072 11801.48 137.74 52482.98 88888.00 2016-03-12 19:18:56.910 072 11801.44 137.64 52482.99 88888.00 2016-03-12 19:18:57.410 072 11801.48 137.60 52483.01 88888.00 2016-03-12 19:18:57.910 072 11801.48 137.55 52483.03 88888.00 2016-03-12 19:18:58.410 072 11801.42 137.46 52483.03 88888.00 2016-03-12 19:18:58.910 072 11801.37 137.37 52483.06 88888.00 2016-03-12 19:18:59.410 072 11801.37 137.29 52483.08 88888.00 2016-03-12 19:18:59.910 072 11801.34 137.23 52483.14 88888.00 2016-03-12 19:19:00.410 072 11801.30 137.21 52483.18 88888.00 2016-03-12 19:19:00.910 072 11801.26 137.19 52483.22 88888.00 2016-03-12 19:19:01.410 072 11801.21 137.16 52483.24 88888.00 2016-03-12 19:19:01.910 072 11801.20 137.13 52483.26 88888.00 2016-03-12 19:19:02.410 072 11801.11 137.06 52483.29 88888.00 2016-03-12 19:19:02.910 072 11801.07 137.02 52483.33 88888.00 2016-03-12 19:19:03.410 072 11801.09 137.00 52483.37 88888.00 2016-03-12 19:19:03.910 072 11801.12 137.00 52483.37 88888.00 2016-03-12 19:19:04.410 072 11801.13 137.00 52483.36 88888.00 2016-03-12 19:19:04.910 072 11801.11 136.99 52483.33 88888.00 2016-03-12 19:19:05.410 072 11801.06 136.98 52483.34 88888.00 2016-03-12 19:19:05.910 072 11801.05 136.96 52483.41 88888.00 2016-03-12 19:19:06.410 072 11801.02 136.98 52483.45 88888.00 2016-03-12 19:19:06.910 072 11801.04 137.03 52483.50 88888.00 2016-03-12 19:19:07.410 072 11801.03 137.04 52483.57 88888.00 2016-03-12 19:19:07.910 072 11800.99 137.07 52483.58 88888.00 2016-03-12 19:19:08.410 072 11800.99 137.10 52483.57 88888.00 2016-03-12 19:19:08.910 072 11801.03 137.14 52483.60 88888.00 2016-03-12 19:19:09.410 072 11800.99 137.22 52483.67 88888.00 2016-03-12 19:19:09.910 072 11800.99 137.28 52483.68 88888.00 2016-03-12 19:19:10.410 072 11800.95 137.31 52483.71 88888.00 2016-03-12 19:19:10.910 072 11800.93 137.34 52483.75 88888.00 2016-03-12 19:19:11.410 072 11800.93 137.37 52483.70 88888.00 2016-03-12 19:19:11.910 072 11800.91 137.41 52483.70 88888.00 2016-03-12 19:19:12.410 072 11800.88 137.43 52483.73 88888.00 2016-03-12 19:19:12.910 072 11800.89 137.48 52483.77 88888.00 2016-03-12 19:19:13.410 072 11800.87 137.57 52483.84 88888.00 2016-03-12 19:19:13.910 072 11800.86 137.63 52483.86 88888.00 2016-03-12 19:19:14.410 072 11800.85 137.66 52483.87 88888.00 2016-03-12 19:19:14.910 072 11800.81 137.71 52483.87 88888.00 2016-03-12 19:19:15.410 072 11800.82 137.71 52483.87 88888.00 2016-03-12 19:19:15.910 072 11800.81 137.74 52483.81 88888.00 2016-03-12 19:19:16.410 072 11800.81 137.79 52483.81 88888.00 2016-03-12 19:19:16.910 072 11800.85 137.83 52483.86 88888.00 2016-03-12 19:19:17.410 072 11800.87 137.86 52483.90 88888.00 2016-03-12 19:19:17.910 072 11800.78 137.90 52483.94 88888.00 2016-03-12 19:19:18.410 072 11800.72 137.94 52483.93 88888.00 2016-03-12 19:19:18.910 072 11800.72 138.01 52483.91 88888.00 2016-03-12 19:19:19.410 072 11800.71 138.04 52483.88 88888.00 2016-03-12 19:19:19.910 072 11800.74 138.11 52483.89 88888.00 2016-03-12 19:19:20.410 072 11800.78 138.13 52483.93 88888.00 2016-03-12 19:19:20.910 072 11800.79 138.16 52483.91 88888.00 2016-03-12 19:19:21.410 072 11800.81 138.20 52483.91 88888.00 2016-03-12 19:19:21.910 072 11800.84 138.28 52483.89 88888.00 2016-03-12 19:19:22.410 072 11800.88 138.32 52483.86 88888.00 2016-03-12 19:19:22.910 072 11800.95 138.38 52483.86 88888.00 2016-03-12 19:19:23.410 072 11800.99 138.40 52483.89 88888.00 2016-03-12 19:19:23.910 072 11801.05 138.47 52483.90 88888.00 2016-03-12 19:19:24.410 072 11801.08 138.47 52483.95 88888.00 2016-03-12 19:19:24.910 072 11801.09 138.47 52483.96 88888.00 2016-03-12 19:19:25.410 072 11801.12 138.50 52483.95 88888.00 2016-03-12 19:19:25.910 072 11801.15 138.54 52483.93 88888.00 2016-03-12 19:19:26.410 072 11801.21 138.59 52483.87 88888.00 2016-03-12 19:19:26.910 072 11801.29 138.63 52483.90 88888.00 2016-03-12 19:19:27.410 072 11801.33 138.62 52483.86 88888.00 2016-03-12 19:19:27.910 072 11801.43 138.59 52483.85 88888.00 2016-03-12 19:19:28.410 072 11801.50 138.57 52483.85 88888.00 2016-03-12 19:19:28.910 072 11801.56 138.58 52483.85 88888.00 2016-03-12 19:19:29.410 072 11801.63 138.59 52483.81 88888.00 2016-03-12 19:19:29.910 072 11801.70 138.61 52483.80 88888.00 2016-03-12 19:19:30.410 072 11801.78 138.58 52483.81 88888.00 2016-03-12 19:19:30.910 072 11801.83 138.55 52483.76 88888.00 2016-03-12 19:19:31.410 072 11801.91 138.52 52483.67 88888.00 2016-03-12 19:19:31.910 072 11801.99 138.49 52483.62 88888.00 2016-03-12 19:19:32.410 072 11802.05 138.43 52483.59 88888.00 2016-03-12 19:19:32.910 072 11802.11 138.34 52483.57 88888.00 2016-03-12 19:19:33.410 072 11802.17 138.31 52483.59 88888.00 2016-03-12 19:19:33.910 072 11802.25 138.26 52483.54 88888.00 2016-03-12 19:19:34.410 072 11802.30 138.21 52483.51 88888.00 2016-03-12 19:19:34.910 072 11802.31 138.12 52483.49 88888.00 2016-03-12 19:19:35.410 072 11802.38 138.03 52483.45 88888.00 2016-03-12 19:19:35.910 072 11802.45 137.94 52483.45 88888.00 2016-03-12 19:19:36.410 072 11802.48 137.89 52483.41 88888.00 2016-03-12 19:19:36.910 072 11802.52 137.85 52483.36 88888.00 2016-03-12 19:19:37.410 072 11802.56 137.81 52483.31 88888.00 2016-03-12 19:19:37.910 072 11802.62 137.73 52483.26 88888.00 2016-03-12 19:19:38.410 072 11802.65 137.70 52483.22 88888.00 2016-03-12 19:19:38.910 072 11802.71 137.62 52483.23 88888.00 2016-03-12 19:19:39.410 072 11802.77 137.55 52483.20 88888.00 2016-03-12 19:19:39.910 072 11802.80 137.55 52483.13 88888.00 2016-03-12 19:19:40.410 072 11802.83 137.56 52483.11 88888.00 2016-03-12 19:19:40.910 072 11802.84 137.54 52483.08 88888.00 2016-03-12 19:19:41.410 072 11802.96 137.57 52483.07 88888.00 2016-03-12 19:19:41.910 072 11803.02 137.55 52483.09 88888.00 2016-03-12 19:19:42.410 072 11803.07 137.54 52483.08 88888.00 2016-03-12 19:19:42.910 072 11803.08 137.56 52483.05 88888.00 2016-03-12 19:19:43.410 072 11803.16 137.57 52483.05 88888.00 2016-03-12 19:19:43.910 072 11803.23 137.58 52483.01 88888.00 2016-03-12 19:19:44.410 072 11803.24 137.62 52482.97 88888.00 2016-03-12 19:19:44.910 072 11803.28 137.67 52482.99 88888.00 2016-03-12 19:19:45.410 072 11803.40 137.75 52482.99 88888.00 2016-03-12 19:19:45.910 072 11803.44 137.81 52482.97 88888.00 2016-03-12 19:19:46.410 072 11803.51 137.84 52482.94 88888.00 2016-03-12 19:19:46.910 072 11803.52 137.90 52482.91 88888.00 2016-03-12 19:19:47.410 072 11803.56 137.96 52482.84 88888.00 2016-03-12 19:19:47.910 072 11803.61 138.01 52482.87 88888.00 2016-03-12 19:19:48.410 072 11803.62 138.05 52482.88 88888.00 2016-03-12 19:19:48.910 072 11803.65 138.12 52482.84 88888.00 2016-03-12 19:19:49.410 072 11803.75 138.14 52482.84 88888.00 2016-03-12 19:19:49.910 072 11803.84 138.20 52482.85 88888.00 2016-03-12 19:19:50.410 072 11803.84 138.26 52482.85 88888.00 2016-03-12 19:19:50.910 072 11803.86 138.26 52482.81 88888.00 2016-03-12 19:19:51.410 072 11803.89 138.29 52482.83 88888.00 2016-03-12 19:19:51.910 072 11804.00 138.31 52482.80 88888.00 2016-03-12 19:19:52.410 072 11804.04 138.35 52482.78 88888.00 2016-03-12 19:19:52.910 072 11804.02 138.38 52482.75 88888.00 2016-03-12 19:19:53.410 072 11804.05 138.43 52482.69 88888.00 2016-03-12 19:19:53.910 072 11804.13 138.44 52482.69 88888.00 2016-03-12 19:19:54.411 072 11804.14 138.45 52482.67 88888.00 2016-03-12 19:19:54.911 072 11804.12 138.52 52482.66 88888.00 2016-03-12 19:19:55.411 072 11804.12 138.48 52482.65 88888.00 2016-03-12 19:19:55.911 072 11804.18 138.49 52482.65 88888.00 2016-03-12 19:19:56.411 072 11804.16 138.50 52482.63 88888.00 2016-03-12 19:19:56.911 072 11804.15 138.54 52482.63 88888.00 2016-03-12 19:19:57.411 072 11804.16 138.52 52482.63 88888.00 2016-03-12 19:19:57.911 072 11804.15 138.50 52482.60 88888.00 2016-03-12 19:19:58.411 072 11804.19 138.55 52482.62 88888.00 2016-03-12 19:19:58.911 072 11804.15 138.61 52482.61 88888.00 2016-03-12 19:19:59.411 072 11804.15 138.67 52482.58 88888.00 2016-03-12 19:19:59.911 072 11804.16 138.70 52482.60 88888.00 2016-03-12 19:20:00.411 072 11804.20 138.73 52482.61 88888.00 2016-03-12 19:20:00.911 072 11804.22 138.76 52482.67 88888.00 2016-03-12 19:20:01.411 072 11804.24 138.82 52482.70 88888.00 2016-03-12 19:20:01.911 072 11804.28 138.88 52482.69 88888.00 2016-03-12 19:20:02.411 072 11804.27 138.93 52482.71 88888.00 2016-03-12 19:20:02.911 072 11804.24 139.00 52482.73 88888.00 2016-03-12 19:20:03.411 072 11804.23 139.08 52482.72 88888.00 2016-03-12 19:20:03.911 072 11804.23 139.15 52482.75 88888.00 2016-03-12 19:20:04.411 072 11804.21 139.21 52482.80 88888.00 2016-03-12 19:20:04.911 072 11804.20 139.25 52482.83 88888.00 2016-03-12 19:20:05.411 072 11804.15 139.34 52482.85 88888.00 2016-03-12 19:20:05.911 072 11804.14 139.40 52482.91 88888.00 2016-03-12 19:20:06.411 072 11804.13 139.42 52482.90 88888.00 2016-03-12 19:20:06.911 072 11804.11 139.51 52482.89 88888.00 2016-03-12 19:20:07.411 072 11804.06 139.65 52482.98 88888.00 2016-03-12 19:20:07.911 072 11804.03 139.69 52483.01 88888.00 2016-03-12 19:20:08.411 072 11803.97 139.76 52483.02 88888.00 2016-03-12 19:20:08.911 072 11803.91 139.79 52483.06 88888.00 2016-03-12 19:20:09.411 072 11803.84 139.86 52483.06 88888.00 2016-03-12 19:20:09.911 072 11803.80 139.90 52483.09 88888.00 2016-03-12 19:20:10.411 072 11803.78 139.98 52483.17 88888.00 2016-03-12 19:20:10.911 072 11803.67 140.06 52483.22 88888.00 2016-03-12 19:20:11.411 072 11803.58 140.09 52483.25 88888.00 2016-03-12 19:20:11.911 072 11803.56 140.15 52483.31 88888.00 2016-03-12 19:20:12.411 072 11803.48 140.16 52483.32 88888.00 2016-03-12 19:20:12.911 072 11803.37 140.16 52483.32 88888.00 2016-03-12 19:20:13.411 072 11803.33 140.18 52483.34 88888.00 2016-03-12 19:20:13.911 072 11803.25 140.14 52483.34 88888.00 2016-03-12 19:20:14.411 072 11803.17 140.13 52483.40 88888.00 2016-03-12 19:20:14.911 072 11803.14 140.15 52483.40 88888.00 2016-03-12 19:20:15.411 072 11803.07 140.15 52483.40 88888.00 2016-03-12 19:20:15.911 072 11802.97 140.12 52483.42 88888.00 2016-03-12 19:20:16.411 072 11802.87 140.09 52483.44 88888.00 2016-03-12 19:20:16.911 072 11802.83 140.06 52483.50 88888.00 2016-03-12 19:20:17.411 072 11802.74 140.06 52483.51 88888.00 2016-03-12 19:20:17.911 072 11802.63 140.05 52483.53 88888.00 2016-03-12 19:20:18.411 072 11802.58 140.03 52483.55 88888.00 2016-03-12 19:20:18.911 072 11802.55 140.00 52483.55 88888.00 2016-03-12 19:20:19.411 072 11802.54 139.98 52483.58 88888.00 2016-03-12 19:20:19.911 072 11802.47 139.95 52483.59 88888.00 2016-03-12 19:20:20.411 072 11802.38 139.95 52483.59 88888.00 2016-03-12 19:20:20.911 072 11802.34 139.98 52483.60 88888.00 2016-03-12 19:20:21.411 072 11802.30 139.93 52483.67 88888.00 2016-03-12 19:20:21.911 072 11802.29 139.88 52483.71 88888.00 2016-03-12 19:20:22.411 072 11802.30 139.85 52483.76 88888.00 2016-03-12 19:20:22.911 072 11802.25 139.80 52483.79 88888.00 2016-03-12 19:20:23.411 072 11802.23 139.76 52483.78 88888.00 2016-03-12 19:20:23.911 072 11802.26 139.73 52483.77 88888.00 2016-03-12 19:20:24.411 072 11802.28 139.73 52483.80 88888.00 2016-03-12 19:20:24.911 072 11802.29 139.70 52483.78 88888.00 2016-03-12 19:20:25.411 072 11802.26 139.67 52483.76 88888.00 2016-03-12 19:20:25.911 072 11802.26 139.62 52483.80 88888.00 2016-03-12 19:20:26.411 072 11802.20 139.55 52483.84 88888.00 2016-03-12 19:20:26.911 072 11802.22 139.56 52483.86 88888.00 2016-03-12 19:20:27.411 072 11802.22 139.55 52483.84 88888.00 2016-03-12 19:20:27.911 072 11802.22 139.52 52483.88 88888.00 2016-03-12 19:20:28.411 072 11802.25 139.48 52483.90 88888.00 2016-03-12 19:20:28.911 072 11802.27 139.41 52483.91 88888.00 2016-03-12 19:20:29.411 072 11802.28 139.37 52483.89 88888.00 2016-03-12 19:20:29.911 072 11802.26 139.27 52483.90 88888.00 2016-03-12 19:20:30.411 072 11802.23 139.20 52483.93 88888.00 2016-03-12 19:20:30.911 072 11802.26 139.12 52483.99 88888.00 2016-03-12 19:20:31.411 072 11802.23 139.02 52484.03 88888.00 2016-03-12 19:20:31.911 072 11802.18 138.96 52484.04 88888.00 2016-03-12 19:20:32.411 072 11802.14 138.87 52484.04 88888.00 2016-03-12 19:20:32.911 072 11802.14 138.78 52484.05 88888.00 2016-03-12 19:20:33.411 072 11802.08 138.71 52484.11 88888.00 2016-03-12 19:20:33.911 072 11802.08 138.62 52484.10 88888.00 2016-03-12 19:20:34.411 072 11802.09 138.51 52484.04 88888.00 2016-03-12 19:20:34.911 072 11802.07 138.38 52484.06 88888.00 2016-03-12 19:20:35.411 072 11802.04 138.32 52484.05 88888.00 2016-03-12 19:20:35.911 072 11802.00 138.25 52484.04 88888.00 2016-03-12 19:20:36.411 072 11801.99 138.15 52484.03 88888.00 2016-03-12 19:20:36.911 072 11802.00 138.04 52483.98 88888.00 2016-03-12 19:20:37.411 072 11802.02 137.97 52483.97 88888.00 2016-03-12 19:20:37.911 072 11802.02 137.93 52483.99 88888.00 2016-03-12 19:20:38.411 072 11801.96 137.84 52483.99 88888.00 2016-03-12 19:20:38.911 072 11801.99 137.79 52483.95 88888.00 2016-03-12 19:20:39.411 072 11802.01 137.73 52483.95 88888.00 2016-03-12 19:20:39.911 072 11802.00 137.71 52483.91 88888.00 2016-03-12 19:20:40.411 072 11801.96 137.66 52483.93 88888.00 2016-03-12 19:20:40.911 072 11801.98 137.60 52483.95 88888.00 2016-03-12 19:20:41.411 072 11802.02 137.55 52483.91 88888.00 2016-03-12 19:20:41.911 072 11802.02 137.54 52483.95 88888.00 2016-03-12 19:20:42.411 072 11802.02 137.53 52483.93 88888.00 2016-03-12 19:20:42.911 072 11802.05 137.56 52483.88 88888.00 2016-03-12 19:20:43.411 072 11802.11 137.56 52483.87 88888.00 2016-03-12 19:20:43.911 072 11802.13 137.55 52483.88 88888.00 2016-03-12 19:20:44.411 072 11802.19 137.56 52483.87 88888.00 2016-03-12 19:20:44.911 072 11802.21 137.56 52483.81 88888.00 2016-03-12 19:20:45.411 072 11802.25 137.57 52483.79 88888.00 2016-03-12 19:20:45.911 072 11802.28 137.60 52483.80 88888.00 2016-03-12 19:20:46.411 072 11802.34 137.66 52483.77 88888.00 2016-03-12 19:20:46.911 072 11802.37 137.75 52483.81 88888.00 2016-03-12 19:20:47.411 072 11802.42 137.80 52483.78 88888.00 2016-03-12 19:20:47.911 072 11802.49 137.80 52483.75 88888.00 2016-03-12 19:20:48.411 072 11802.53 137.85 52483.72 88888.00 2016-03-12 19:20:48.911 072 11802.57 137.91 52483.69 88888.00 2016-03-12 19:20:49.411 072 11802.62 137.94 52483.67 88888.00 2016-03-12 19:20:49.911 072 11802.66 137.99 52483.67 88888.00 2016-03-12 19:20:50.411 072 11802.66 138.08 52483.69 88888.00 2016-03-12 19:20:50.911 072 11802.63 138.14 52483.66 88888.00 2016-03-12 19:20:51.411 072 11802.67 138.20 52483.63 88888.00 2016-03-12 19:20:51.911 072 11802.69 138.29 52483.59 88888.00 2016-03-12 19:20:52.411 072 11802.70 138.35 52483.60 88888.00 2016-03-12 19:20:52.911 072 11802.73 138.39 52483.57 88888.00 2016-03-12 19:20:53.411 072 11802.75 138.41 52483.57 88888.00 2016-03-12 19:20:53.911 072 11802.79 138.38 52483.57 88888.00 2016-03-12 19:20:54.411 072 11802.82 138.42 52483.55 88888.00 2016-03-12 19:20:54.911 072 11802.81 138.47 52483.54 88888.00 2016-03-12 19:20:55.411 072 11802.81 138.49 52483.50 88888.00 2016-03-12 19:20:55.911 072 11802.81 138.51 52483.49 88888.00 2016-03-12 19:20:56.411 072 11802.79 138.52 52483.47 88888.00 2016-03-12 19:20:56.911 072 11802.75 138.53 52483.51 88888.00 2016-03-12 19:20:57.411 072 11802.77 138.55 52483.49 88888.00 2016-03-12 19:20:57.911 072 11802.79 138.57 52483.44 88888.00 2016-03-12 19:20:58.411 072 11802.78 138.58 52483.44 88888.00 2016-03-12 19:20:58.911 072 11802.78 138.54 52483.38 88888.00 2016-03-12 19:20:59.411 072 11802.78 138.53 52483.32 88888.00 2016-03-12 19:20:59.911 072 11802.73 138.57 52483.28 88888.00 2016-03-12 19:21:00.411 072 11802.71 138.58 52483.29 88888.00 2016-03-12 19:21:00.911 072 11802.64 138.57 52483.24 88888.00 2016-03-12 19:21:01.411 072 11802.62 138.55 52483.22 88888.00 2016-03-12 19:21:01.911 072 11802.60 138.57 52483.22 88888.00 2016-03-12 19:21:02.411 072 11802.57 138.55 52483.14 88888.00 2016-03-12 19:21:02.911 072 11802.49 138.60 52483.13 88888.00 2016-03-12 19:21:03.411 072 11802.44 138.60 52483.10 88888.00 2016-03-12 19:21:03.911 072 11802.45 138.57 52483.03 88888.00 2016-03-12 19:21:04.411 072 11802.44 138.57 52483.02 88888.00 2016-03-12 19:21:04.911 072 11802.43 138.62 52483.00 88888.00 2016-03-12 19:21:05.411 072 11802.40 138.61 52483.03 88888.00 2016-03-12 19:21:05.911 072 11802.35 138.64 52483.00 88888.00 2016-03-12 19:21:06.411 072 11802.33 138.68 52482.93 88888.00 2016-03-12 19:21:06.911 072 11802.34 138.70 52482.93 88888.00 2016-03-12 19:21:07.411 072 11802.35 138.73 52482.94 88888.00 2016-03-12 19:21:07.911 072 11802.35 138.73 52482.90 88888.00 2016-03-12 19:21:08.411 072 11802.34 138.73 52482.88 88888.00 2016-03-12 19:21:08.911 072 11802.25 138.78 52482.87 88888.00 2016-03-12 19:21:09.411 072 11802.22 138.84 52482.83 88888.00 2016-03-12 19:21:09.911 072 11802.22 138.90 52482.87 88888.00 2016-03-12 19:21:10.411 072 11802.22 138.90 52482.85 88888.00 2016-03-12 19:21:10.911 072 11802.21 138.91 52482.83 88888.00 2016-03-12 19:21:11.411 072 11802.18 138.91 52482.83 88888.00 2016-03-12 19:21:11.911 072 11802.13 138.92 52482.83 88888.00 2016-03-12 19:21:12.411 072 11802.14 138.94 52482.84 88888.00 2016-03-12 19:21:12.911 072 11802.14 138.98 52482.83 88888.00 2016-03-12 19:21:13.411 072 11802.10 138.97 52482.82 88888.00 2016-03-12 19:21:13.911 072 11802.08 138.97 52482.83 88888.00 2016-03-12 19:21:14.411 072 11802.03 139.00 52482.82 88888.00 2016-03-12 19:21:14.911 072 11802.01 138.94 52482.79 88888.00 2016-03-12 19:21:15.411 072 11802.02 138.91 52482.79 88888.00 2016-03-12 19:21:15.911 072 11802.01 138.91 52482.79 88888.00 2016-03-12 19:21:16.411 072 11802.00 138.89 52482.74 88888.00 2016-03-12 19:21:16.911 072 11801.96 138.87 52482.82 88888.00 2016-03-12 19:21:17.411 072 11801.92 138.84 52482.84 88888.00 2016-03-12 19:21:17.911 072 11801.93 138.80 52482.83 88888.00 2016-03-12 19:21:18.411 072 11801.92 138.77 52482.83 88888.00 2016-03-12 19:21:18.911 072 11801.92 138.73 52482.85 88888.00 2016-03-12 19:21:19.411 072 11801.90 138.70 52482.90 88888.00 2016-03-12 19:21:19.911 072 11801.85 138.68 52482.87 88888.00 2016-03-12 19:21:20.411 072 11801.81 138.63 52482.89 88888.00 2016-03-12 19:21:20.911 072 11801.79 138.55 52482.89 88888.00 2016-03-12 19:21:21.411 072 11801.76 138.47 52482.89 88888.00 2016-03-12 19:21:21.911 072 11801.75 138.35 52482.89 88888.00 2016-03-12 19:21:22.411 072 11801.74 138.28 52482.87 88888.00 2016-03-12 19:21:22.911 072 11801.72 138.26 52482.85 88888.00 2016-03-12 19:21:23.411 072 11801.69 138.21 52482.83 88888.00 2016-03-12 19:21:23.911 072 11801.67 138.11 52482.79 88888.00 2016-03-12 19:21:24.411 072 11801.64 138.02 52482.75 88888.00 2016-03-12 19:21:24.911 072 11801.58 137.96 52482.73 88888.00 2016-03-12 19:21:25.411 072 11801.60 137.89 52482.69 88888.00 2016-03-12 19:21:25.911 072 11801.60 137.81 52482.70 88888.00 2016-03-12 19:21:26.411 072 11801.58 137.77 52482.70 88888.00 2016-03-12 19:21:26.911 072 11801.53 137.76 52482.78 88888.00 2016-03-12 19:21:27.411 072 11801.57 137.68 52482.78 88888.00 2016-03-12 19:21:27.911 072 11801.59 137.57 52482.74 88888.00 2016-03-12 19:21:28.411 072 11801.57 137.51 52482.73 88888.00 2016-03-12 19:21:28.911 072 11801.52 137.50 52482.71 88888.00 2016-03-12 19:21:29.411 072 11801.52 137.48 52482.74 88888.00 2016-03-12 19:21:29.911 072 11801.53 137.48 52482.78 88888.00 2016-03-12 19:21:30.411 072 11801.49 137.48 52482.78 88888.00 2016-03-12 19:21:30.911 072 11801.50 137.48 52482.76 88888.00 2016-03-12 19:21:31.411 072 11801.48 137.55 52482.78 88888.00 2016-03-12 19:21:31.911 072 11801.47 137.61 52482.80 88888.00 2016-03-12 19:21:32.411 072 11801.49 137.64 52482.79 88888.00 2016-03-12 19:21:32.911 072 11801.51 137.68 52482.78 88888.00 2016-03-12 19:21:33.411 072 11801.52 137.71 52482.87 88888.00 2016-03-12 19:21:33.911 072 11801.55 137.76 52482.92 88888.00 2016-03-12 19:21:34.411 072 11801.56 137.85 52482.97 88888.00 2016-03-12 19:21:34.911 072 11801.56 137.91 52483.05 88888.00 2016-03-12 19:21:35.411 072 11801.60 137.96 52483.07 88888.00 2016-03-12 19:21:35.911 072 11801.61 138.06 52483.08 88888.00 2016-03-12 19:21:36.411 072 11801.56 138.14 52483.13 88888.00 2016-03-12 19:21:36.911 072 11801.55 138.23 52483.18 88888.00 2016-03-12 19:21:37.411 072 11801.53 138.32 52483.16 88888.00 2016-03-12 19:21:37.911 072 11801.53 138.39 52483.20 88888.00 2016-03-12 19:21:38.411 072 11801.56 138.43 52483.29 88888.00 2016-03-12 19:21:38.911 072 11801.53 138.53 52483.33 88888.00 2016-03-12 19:21:39.411 072 11801.50 138.61 52483.37 88888.00 2016-03-12 19:21:39.911 072 11801.44 138.61 52483.42 88888.00 2016-03-12 19:21:40.411 072 11801.46 138.63 52483.45 88888.00 2016-03-12 19:21:40.911 072 11801.48 138.70 52483.52 88888.00 2016-03-12 19:21:41.411 072 11801.42 138.72 52483.53 88888.00 2016-03-12 19:21:41.911 072 11801.39 138.78 52483.50 88888.00 2016-03-12 19:21:42.411 072 11801.38 138.79 52483.54 88888.00 2016-03-12 19:21:42.911 072 11801.37 138.78 52483.59 88888.00 2016-03-12 19:21:43.411 072 11801.32 138.71 52483.60 88888.00 2016-03-12 19:21:43.911 072 11801.25 138.71 52483.62 88888.00 2016-03-12 19:21:44.411 072 11801.28 138.72 52483.66 88888.00 2016-03-12 19:21:44.911 072 11801.26 138.64 52483.66 88888.00 2016-03-12 19:21:45.411 072 11801.23 138.62 52483.68 88888.00 2016-03-12 19:21:45.911 072 11801.17 138.59 52483.72 88888.00 2016-03-12 19:21:46.411 072 11801.11 138.54 52483.73 88888.00 2016-03-12 19:21:46.911 072 11801.09 138.47 52483.77 88888.00 2016-03-12 19:21:47.411 072 11801.07 138.42 52483.78 88888.00 2016-03-12 19:21:47.911 072 11801.02 138.36 52483.77 88888.00 2016-03-12 19:21:48.411 072 11801.00 138.31 52483.76 88888.00 2016-03-12 19:21:48.911 072 11801.03 138.28 52483.73 88888.00 2016-03-12 19:21:49.411 072 11801.03 138.20 52483.73 88888.00 2016-03-12 19:21:49.911 072 11801.03 138.14 52483.77 88888.00 2016-03-12 19:21:50.411 072 11801.03 138.10 52483.77 88888.00 2016-03-12 19:21:50.911 072 11801.00 138.05 52483.75 88888.00 2016-03-12 19:21:51.411 072 11801.00 138.01 52483.77 88888.00 2016-03-12 19:21:51.911 072 11801.05 137.95 52483.76 88888.00 2016-03-12 19:21:52.411 072 11801.02 137.89 52483.69 88888.00 2016-03-12 19:21:52.911 072 11800.99 137.84 52483.68 88888.00 2016-03-12 19:21:53.411 072 11801.02 137.82 52483.68 88888.00 2016-03-12 19:21:53.911 072 11801.04 137.76 52483.70 88888.00 2016-03-12 19:21:54.411 072 11801.05 137.75 52483.69 88888.00 2016-03-12 19:21:54.911 072 11801.08 137.73 52483.62 88888.00 2016-03-12 19:21:55.411 072 11801.12 137.70 52483.63 88888.00 2016-03-12 19:21:55.911 072 11801.15 137.71 52483.62 88888.00 2016-03-12 19:21:56.411 072 11801.14 137.72 52483.63 88888.00 2016-03-12 19:21:56.911 072 11801.14 137.70 52483.62 88888.00 2016-03-12 19:21:57.411 072 11801.16 137.67 52483.61 88888.00 2016-03-12 19:21:57.911 072 11801.16 137.66 52483.57 88888.00 2016-03-12 19:21:58.411 072 11801.20 137.66 52483.53 88888.00 2016-03-12 19:21:58.911 072 11801.24 137.70 52483.55 88888.00 2016-03-12 19:21:59.411 072 11801.22 137.75 52483.57 88888.00 2016-03-12 19:21:59.911 072 11801.25 137.79 52483.52 88888.00 2016-03-12 19:22:00.411 072 11801.32 137.82 52483.52 88888.00 2016-03-12 19:22:00.911 072 11801.40 137.86 52483.53 88888.00 2016-03-12 19:22:01.411 072 11801.46 137.85 52483.49 88888.00 2016-03-12 19:22:01.911 072 11801.43 137.86 52483.45 88888.00 2016-03-12 19:22:02.411 072 11801.44 137.87 52483.44 88888.00 2016-03-12 19:22:02.911 072 11801.49 137.85 52483.47 88888.00 2016-03-12 19:22:03.411 072 11801.50 137.92 52483.41 88888.00 2016-03-12 19:22:03.911 072 11801.53 137.96 52483.36 88888.00 2016-03-12 19:22:04.411 072 11801.58 138.00 52483.34 88888.00 2016-03-12 19:22:04.911 072 11801.58 138.06 52483.32 88888.00 2016-03-12 19:22:05.411 072 11801.59 138.10 52483.32 88888.00 2016-03-12 19:22:05.911 072 11801.68 138.08 52483.34 88888.00 2016-03-12 19:22:06.411 072 11801.70 138.09 52483.33 88888.00 2016-03-12 19:22:06.911 072 11801.74 138.15 52483.29 88888.00 2016-03-12 19:22:07.411 072 11801.78 138.22 52483.28 88888.00 2016-03-12 19:22:07.911 072 11801.82 138.30 52483.29 88888.00 2016-03-12 19:22:08.411 072 11801.85 138.32 52483.27 88888.00 2016-03-12 19:22:08.911 072 11801.92 138.34 52483.25 88888.00 2016-03-12 19:22:09.411 072 11801.94 138.34 52483.22 88888.00 2016-03-12 19:22:09.911 072 11802.00 138.38 52483.23 88888.00 2016-03-12 19:22:10.411 072 11802.04 138.42 52483.18 88888.00 2016-03-12 19:22:10.911 072 11802.04 138.49 52483.14 88888.00 2016-03-12 19:22:11.411 072 11802.07 138.49 52483.11 88888.00 2016-03-12 19:22:11.911 072 11802.11 138.51 52483.09 88888.00 2016-03-12 19:22:12.411 072 11802.11 138.54 52483.08 88888.00 2016-03-12 19:22:12.911 072 11802.14 138.57 52483.05 88888.00 2016-03-12 19:22:13.411 072 11802.19 138.59 52483.05 88888.00 2016-03-12 19:22:13.911 072 11802.21 138.60 52483.05 88888.00 2016-03-12 19:22:14.411 072 11802.23 138.60 52483.05 88888.00 2016-03-12 19:22:14.911 072 11802.27 138.63 52483.02 88888.00 2016-03-12 19:22:15.411 072 11802.29 138.68 52483.01 88888.00 2016-03-12 19:22:15.911 072 11802.27 138.69 52483.01 88888.00 2016-03-12 19:22:16.411 072 11802.20 138.68 52483.02 88888.00 2016-03-12 19:22:16.911 072 11802.22 138.65 52483.03 88888.00 2016-03-12 19:22:17.411 072 11802.26 138.65 52483.02 88888.00 2016-03-12 19:22:17.911 072 11802.23 138.68 52483.00 88888.00 2016-03-12 19:22:18.411 072 11802.22 138.70 52483.00 88888.00 2016-03-12 19:22:18.911 072 11802.26 138.71 52482.98 88888.00 2016-03-12 19:22:19.411 072 11802.26 138.73 52482.94 88888.00 2016-03-12 19:22:19.911 072 11802.26 138.74 52482.90 88888.00 2016-03-12 19:22:20.411 072 11802.27 138.77 52482.87 88888.00 2016-03-12 19:22:20.911 072 11802.25 138.77 52482.82 88888.00 2016-03-12 19:22:21.411 072 11802.25 138.81 52482.84 88888.00 2016-03-12 19:22:21.911 072 11802.25 138.82 52482.83 88888.00 2016-03-12 19:22:22.411 072 11802.18 138.84 52482.78 88888.00 2016-03-12 19:22:22.911 072 11802.20 138.89 52482.81 88888.00 2016-03-12 19:22:23.411 072 11802.23 138.92 52482.85 88888.00 2016-03-12 19:22:23.911 072 11802.20 138.97 52482.83 88888.00 2016-03-12 19:22:24.411 072 11802.14 138.99 52482.78 88888.00 2016-03-12 19:22:24.911 072 11802.11 139.00 52482.74 88888.00 2016-03-12 19:22:25.411 072 11802.08 139.05 52482.74 88888.00 2016-03-12 19:22:25.911 072 11802.08 139.07 52482.70 88888.00 2016-03-12 19:22:26.411 072 11802.07 139.11 52482.70 88888.00 2016-03-12 19:22:26.911 072 11802.08 139.13 52482.67 88888.00 2016-03-12 19:22:27.411 072 11802.10 139.12 52482.63 88888.00 2016-03-12 19:22:27.911 072 11802.05 139.17 52482.61 88888.00 2016-03-12 19:22:28.411 072 11802.05 139.19 52482.63 88888.00 2016-03-12 19:22:28.911 072 11802.05 139.26 52482.66 88888.00 2016-03-12 19:22:29.411 072 11802.08 139.30 52482.69 88888.00 2016-03-12 19:22:29.911 072 11802.08 139.36 52482.66 88888.00 2016-03-12 19:22:30.411 072 11802.10 139.42 52482.72 88888.00 2016-03-12 19:22:30.911 072 11802.12 139.47 52482.73 88888.00 2016-03-12 19:22:31.411 072 11802.14 139.54 52482.72 88888.00 2016-03-12 19:22:31.911 072 11802.16 139.64 52482.74 88888.00 2016-03-12 19:22:32.411 072 11802.13 139.73 52482.79 88888.00 2016-03-12 19:22:32.911 072 11802.14 139.85 52482.81 88888.00 2016-03-12 19:22:33.411 072 11802.18 139.90 52482.82 88888.00 2016-03-12 19:22:33.911 072 11802.18 139.98 52482.82 88888.00 2016-03-12 19:22:34.412 072 11802.16 140.02 52482.82 88888.00 2016-03-12 19:22:34.912 072 11802.12 140.07 52482.81 88888.00 2016-03-12 19:22:35.412 072 11802.16 140.12 52482.81 88888.00 2016-03-12 19:22:35.912 072 11802.17 140.15 52482.83 88888.00 2016-03-12 19:22:36.412 072 11802.11 140.22 52482.92 88888.00 2016-03-12 19:22:36.912 072 11802.10 140.27 52482.93 88888.00 2016-03-12 19:22:37.412 072 11802.12 140.33 52482.91 88888.00 2016-03-12 19:22:37.912 072 11802.09 140.35 52482.89 88888.00 2016-03-12 19:22:38.412 072 11802.05 140.42 52482.89 88888.00 2016-03-12 19:22:38.912 072 11802.02 140.45 52482.90 88888.00 2016-03-12 19:22:39.412 072 11801.98 140.47 52482.92 88888.00 2016-03-12 19:22:39.912 072 11801.96 140.51 52482.93 88888.00 2016-03-12 19:22:40.412 072 11801.94 140.55 52482.97 88888.00 2016-03-12 19:22:40.912 072 11801.85 140.57 52483.00 88888.00 2016-03-12 19:22:41.412 072 11801.79 140.60 52483.01 88888.00 2016-03-12 19:22:41.912 072 11801.75 140.61 52483.03 88888.00 2016-03-12 19:22:42.412 072 11801.69 140.63 52483.06 88888.00 2016-03-12 19:22:42.912 072 11801.66 140.67 52483.07 88888.00 2016-03-12 19:22:43.412 072 11801.59 140.70 52483.07 88888.00 2016-03-12 19:22:43.912 072 11801.53 140.73 52483.09 88888.00 2016-03-12 19:22:44.412 072 11801.47 140.74 52483.11 88888.00 2016-03-12 19:22:44.912 072 11801.34 140.74 52483.10 88888.00 2016-03-12 19:22:45.412 072 11801.31 140.63 52483.10 88888.00 2016-03-12 19:22:45.912 072 11801.28 140.58 52483.10 88888.00 2016-03-12 19:22:46.412 072 11801.15 140.58 52483.10 88888.00 2016-03-12 19:22:46.912 072 11801.08 140.57 52483.08 88888.00 2016-03-12 19:22:47.412 072 11801.00 140.53 52483.09 88888.00 2016-03-12 19:22:47.912 072 11800.90 140.48 52483.13 88888.00 2016-03-12 19:22:48.412 072 11800.82 140.44 52483.16 88888.00 2016-03-12 19:22:48.912 072 11800.74 140.37 52483.16 88888.00 2016-03-12 19:22:49.412 072 11800.67 140.31 52483.17 88888.00 2016-03-12 19:22:49.912 072 11800.62 140.29 52483.22 88888.00 2016-03-12 19:22:50.412 072 11800.54 140.24 52483.20 88888.00 2016-03-12 19:22:50.912 072 11800.51 140.16 52483.22 88888.00 2016-03-12 19:22:51.412 072 11800.45 140.12 52483.22 88888.00 2016-03-12 19:22:51.912 072 11800.30 140.07 52483.25 88888.00 2016-03-12 19:22:52.412 072 11800.23 140.00 52483.32 88888.00 2016-03-12 19:22:52.912 072 11800.16 139.94 52483.32 88888.00 2016-03-12 19:22:53.412 072 11800.09 139.85 52483.29 88888.00 2016-03-12 19:22:53.912 072 11800.07 139.80 52483.31 88888.00 2016-03-12 19:22:54.412 072 11799.99 139.75 52483.32 88888.00 2016-03-12 19:22:54.912 072 11799.83 139.71 52483.35 88888.00 2016-03-12 19:22:55.412 072 11799.77 139.66 52483.40 88888.00 2016-03-12 19:22:55.912 072 11799.73 139.54 52483.43 88888.00 2016-03-12 19:22:56.412 072 11799.68 139.51 52483.44 88888.00 2016-03-12 19:22:56.912 072 11799.66 139.49 52483.44 88888.00 2016-03-12 19:22:57.412 072 11799.62 139.45 52483.44 88888.00 2016-03-12 19:22:57.912 072 11799.62 139.42 52483.49 88888.00 2016-03-12 19:22:58.412 072 11799.60 139.35 52483.47 88888.00 2016-03-12 19:22:58.912 072 11799.60 139.27 52483.47 88888.00 2016-03-12 19:22:59.412 072 11799.60 139.20 52483.49 88888.00 2016-03-12 19:22:59.912 072 11799.60 139.13 52483.49 88888.00 2016-03-12 19:23:00.412 072 11799.57 139.06 52483.50 88888.00 2016-03-12 19:23:00.912 072 11799.56 138.99 52483.50 88888.00 2016-03-12 19:23:01.412 072 11799.55 138.89 52483.51 88888.00 2016-03-12 19:23:01.912 072 11799.54 138.79 52483.51 88888.00 2016-03-12 19:23:02.412 072 11799.50 138.67 52483.57 88888.00 2016-03-12 19:23:02.912 072 11799.53 138.59 52483.57 88888.00 2016-03-12 19:23:03.412 072 11799.55 138.49 52483.54 88888.00 2016-03-12 19:23:03.912 072 11799.55 138.40 52483.53 88888.00 2016-03-12 19:23:04.412 072 11799.59 138.32 52483.53 88888.00 2016-03-12 19:23:04.912 072 11799.57 138.21 52483.51 88888.00 2016-03-12 19:23:05.412 072 11799.58 138.13 52483.51 88888.00 2016-03-12 19:23:05.912 072 11799.62 138.06 52483.50 88888.00 2016-03-12 19:23:06.412 072 11799.63 137.94 52483.49 88888.00 2016-03-12 19:23:06.912 072 11799.68 137.83 52483.46 88888.00 2016-03-12 19:23:07.412 072 11799.76 137.73 52483.47 88888.00 2016-03-12 19:23:07.912 072 11799.79 137.66 52483.46 88888.00 2016-03-12 19:23:08.412 072 11799.79 137.61 52483.49 88888.00 2016-03-12 19:23:08.912 072 11799.81 137.50 52483.46 88888.00 2016-03-12 19:23:09.412 072 11799.82 137.43 52483.40 88888.00 2016-03-12 19:23:09.912 072 11799.82 137.38 52483.38 88888.00 2016-03-12 19:23:10.412 072 11799.90 137.32 52483.38 88888.00 2016-03-12 19:23:10.912 072 11799.97 137.28 52483.35 88888.00 2016-03-12 19:23:11.412 072 11800.03 137.24 52483.36 88888.00 2016-03-12 19:23:11.912 072 11800.09 137.21 52483.36 88888.00 2016-03-12 19:23:12.412 072 11800.14 137.22 52483.37 88888.00 2016-03-12 19:23:12.912 072 11800.17 137.22 52483.37 88888.00 2016-03-12 19:23:13.412 072 11800.19 137.22 52483.35 88888.00 2016-03-12 19:23:13.912 072 11800.17 137.23 52483.36 88888.00 2016-03-12 19:23:14.412 072 11800.20 137.25 52483.37 88888.00 2016-03-12 19:23:14.912 072 11800.27 137.31 52483.38 88888.00 2016-03-12 19:23:15.412 072 11800.30 137.33 52483.37 88888.00 2016-03-12 19:23:15.912 072 11800.30 137.38 52483.38 88888.00 2016-03-12 19:23:16.412 072 11800.34 137.41 52483.40 88888.00 2016-03-12 19:23:16.912 072 11800.34 137.44 52483.41 88888.00 2016-03-12 19:23:17.412 072 11800.36 137.53 52483.41 88888.00 2016-03-12 19:23:17.912 072 11800.44 137.61 52483.37 88888.00 2016-03-12 19:23:18.412 072 11800.54 137.72 52483.37 88888.00 2016-03-12 19:23:18.912 072 11800.55 137.79 52483.38 88888.00 2016-03-12 19:23:19.412 072 11800.60 137.85 52483.37 88888.00 2016-03-12 19:23:19.912 072 11800.65 137.93 52483.38 88888.00 2016-03-12 19:23:20.412 072 11800.68 137.99 52483.41 88888.00 2016-03-12 19:23:20.912 072 11800.73 138.11 52483.40 88888.00 2016-03-12 19:23:21.412 072 11800.79 138.15 52483.35 88888.00 2016-03-12 19:23:21.912 072 11800.86 138.20 52483.35 88888.00 2016-03-12 19:23:22.412 072 11800.89 138.23 52483.33 88888.00 2016-03-12 19:23:22.912 072 11800.97 138.28 52483.31 88888.00 2016-03-12 19:23:23.412 072 11800.99 138.36 52483.31 88888.00 2016-03-12 19:23:23.912 072 11801.06 138.45 52483.28 88888.00 2016-03-12 19:23:24.412 072 11801.12 138.48 52483.26 88888.00 2016-03-12 19:23:24.912 072 11801.16 138.53 52483.23 88888.00 2016-03-12 19:23:25.412 072 11801.21 138.61 52483.20 88888.00 2016-03-12 19:23:25.912 072 11801.26 138.73 52483.16 88888.00 2016-03-12 19:23:26.412 072 11801.34 138.81 52483.15 88888.00 2016-03-12 19:23:26.912 072 11801.41 138.87 52483.13 88888.00 2016-03-12 19:23:27.412 072 11801.42 138.91 52483.07 88888.00 2016-03-12 19:23:27.912 072 11801.44 138.93 52483.05 88888.00 2016-03-12 19:23:28.412 072 11801.51 138.93 52483.03 88888.00 2016-03-12 19:23:28.912 072 11801.57 138.91 52483.03 88888.00 2016-03-12 19:23:29.412 072 11801.60 138.91 52483.01 88888.00 2016-03-12 19:23:29.912 072 11801.58 138.94 52483.00 88888.00 2016-03-12 19:23:30.412 072 11801.69 138.97 52482.99 88888.00 2016-03-12 19:23:30.912 072 11801.77 138.98 52482.99 88888.00 2016-03-12 19:23:31.412 072 11801.81 139.00 52482.97 88888.00 2016-03-12 19:23:31.912 072 11801.84 139.02 52482.96 88888.00 2016-03-12 19:23:32.412 072 11801.88 139.03 52482.90 88888.00 2016-03-12 19:23:32.912 072 11801.93 139.01 52482.89 88888.00 2016-03-12 19:23:33.412 072 11801.95 139.01 52482.87 88888.00 2016-03-12 19:23:33.912 072 11802.02 139.03 52482.84 88888.00 2016-03-12 19:23:34.412 072 11802.11 139.09 52482.83 88888.00 2016-03-12 19:23:34.912 072 11802.16 139.13 52482.82 88888.00 2016-03-12 19:23:35.412 072 11802.19 139.16 52482.81 88888.00 2016-03-12 19:23:35.912 072 11802.22 139.18 52482.80 88888.00 2016-03-12 19:23:36.412 072 11802.36 139.23 52482.80 88888.00 2016-03-12 19:23:36.912 072 11802.43 139.28 52482.81 88888.00 2016-03-12 19:23:37.412 072 11802.44 139.30 52482.80 88888.00 2016-03-12 19:23:37.912 072 11802.45 139.31 52482.81 88888.00 2016-03-12 19:23:38.412 072 11802.52 139.31 52482.81 88888.00 2016-03-12 19:23:38.912 072 11802.57 139.38 52482.79 88888.00 2016-03-12 19:23:39.412 072 11802.58 139.44 52482.76 88888.00 2016-03-12 19:23:39.912 072 11802.64 139.45 52482.75 88888.00 2016-03-12 19:23:40.412 072 11802.71 139.47 52482.70 88888.00 2016-03-12 19:23:40.912 072 11802.77 139.49 52482.70 88888.00 2016-03-12 19:23:41.412 072 11802.82 139.49 52482.71 88888.00 2016-03-12 19:23:41.912 072 11802.89 139.49 52482.71 88888.00 2016-03-12 19:23:42.412 072 11802.95 139.52 52482.70 88888.00 2016-03-12 19:23:42.912 072 11802.98 139.56 52482.67 88888.00 2016-03-12 19:23:43.412 072 11803.01 139.58 52482.65 88888.00 2016-03-12 19:23:43.912 072 11803.08 139.59 52482.62 88888.00 2016-03-12 19:23:44.412 072 11803.15 139.58 52482.57 88888.00 2016-03-12 19:23:44.912 072 11803.16 139.61 52482.56 88888.00 2016-03-12 19:23:45.412 072 11803.22 139.62 52482.60 88888.00 2016-03-12 19:23:45.912 072 11803.30 139.62 52482.55 88888.00 2016-03-12 19:23:46.412 072 11803.32 139.59 52482.50 88888.00 2016-03-12 19:23:46.912 072 11803.39 139.57 52482.49 88888.00 2016-03-12 19:23:47.412 072 11803.47 139.62 52482.49 88888.00 2016-03-12 19:23:47.912 072 11803.52 139.67 52482.48 88888.00 2016-03-12 19:23:48.412 072 11803.57 139.62 52482.45 88888.00 2016-03-12 19:23:48.912 072 11803.61 139.61 52482.44 88888.00 2016-03-12 19:23:49.412 072 11803.66 139.60 52482.39 88888.00 2016-03-12 19:23:49.912 072 11803.67 139.56 52482.37 88888.00 2016-03-12 19:23:50.412 072 11803.70 139.56 52482.38 88888.00 2016-03-12 19:23:50.912 072 11803.72 139.52 52482.40 88888.00 2016-03-12 19:23:51.412 072 11803.80 139.49 52482.40 88888.00 2016-03-12 19:23:51.912 072 11803.88 139.50 52482.38 88888.00 2016-03-12 19:23:52.412 072 11803.95 139.46 52482.36 88888.00 2016-03-12 19:23:52.912 072 11804.06 139.48 52482.37 88888.00 2016-03-12 19:23:53.412 072 11804.14 139.48 52482.38 88888.00 2016-03-12 19:23:53.912 072 11804.20 139.45 52482.36 88888.00 2016-03-12 19:23:54.412 072 11804.22 139.46 52482.35 88888.00 2016-03-12 19:23:54.912 072 11804.26 139.44 52482.39 88888.00 2016-03-12 19:23:55.412 072 11804.28 139.38 52482.44 88888.00 2016-03-12 19:23:55.912 072 11804.38 139.45 52482.47 88888.00 2016-03-12 19:23:56.412 072 11804.46 139.49 52482.50 88888.00 2016-03-12 19:23:56.912 072 11804.51 139.49 52482.53 88888.00 2016-03-12 19:23:57.412 072 11804.51 139.49 52482.54 88888.00 2016-03-12 19:23:57.912 072 11804.53 139.52 52482.60 88888.00 2016-03-12 19:23:58.412 072 11804.58 139.58 52482.63 88888.00 2016-03-12 19:23:58.912 072 11804.62 139.60 52482.69 88888.00 2016-03-12 19:23:59.412 072 11804.62 139.62 52482.72 88888.00 2016-03-12 19:23:59.912 072 11804.66 139.68 52482.76 88888.00 2016-03-12 19:24:00.412 072 11804.68 139.71 52482.79 88888.00 2016-03-12 19:24:00.912 072 11804.70 139.73 52482.87 88888.00 2016-03-12 19:24:01.412 072 11804.71 139.76 52482.91 88888.00 2016-03-12 19:24:01.912 072 11804.67 139.83 52482.96 88888.00 2016-03-12 19:24:02.412 072 11804.67 139.90 52482.99 88888.00 2016-03-12 19:24:02.912 072 11804.63 139.91 52483.08 88888.00 2016-03-12 19:24:03.412 072 11804.59 139.96 52483.15 88888.00 2016-03-12 19:24:03.912 072 11804.60 140.02 52483.16 88888.00 2016-03-12 19:24:04.412 072 11804.63 140.07 52483.20 88888.00 2016-03-12 19:24:04.912 072 11804.64 140.14 52483.25 88888.00 2016-03-12 19:24:05.412 072 11804.57 140.16 52483.31 88888.00 2016-03-12 19:24:05.912 072 11804.48 140.24 52483.33 88888.00 2016-03-12 19:24:06.412 072 11804.44 140.27 52483.41 88888.00 2016-03-12 19:24:06.912 072 11804.40 140.29 52483.45 88888.00 2016-03-12 19:24:07.412 072 11804.36 140.35 52483.50 88888.00 2016-03-12 19:24:07.912 072 11804.29 140.38 52483.51 88888.00 2016-03-12 19:24:08.412 072 11804.23 140.41 52483.51 88888.00 2016-03-12 19:24:08.912 072 11804.18 140.42 52483.57 88888.00 2016-03-12 19:24:09.412 072 11804.14 140.45 52483.57 88888.00 2016-03-12 19:24:09.912 072 11804.04 140.49 52483.60 88888.00 2016-03-12 19:24:10.412 072 11803.89 140.55 52483.68 88888.00 2016-03-12 19:24:10.912 072 11803.81 140.60 52483.68 88888.00 2016-03-12 19:24:11.412 072 11803.76 140.63 52483.72 88888.00 2016-03-12 19:24:11.912 072 11803.75 140.63 52483.76 88888.00 2016-03-12 19:24:12.412 072 11803.70 140.66 52483.78 88888.00 2016-03-12 19:24:12.912 072 11803.63 140.67 52483.82 88888.00 2016-03-12 19:24:13.412 072 11803.59 140.66 52483.86 88888.00 2016-03-12 19:24:13.912 072 11803.53 140.66 52483.89 88888.00 2016-03-12 19:24:14.412 072 11803.47 140.67 52483.91 88888.00 2016-03-12 19:24:14.912 072 11803.41 140.75 52483.90 88888.00 2016-03-12 19:24:15.412 072 11803.36 140.78 52483.91 88888.00 2016-03-12 19:24:15.912 072 11803.26 140.81 52483.91 88888.00 2016-03-12 19:24:16.412 072 11803.16 140.81 52483.95 88888.00 2016-03-12 19:24:16.912 072 11803.09 140.83 52483.99 88888.00 2016-03-12 19:24:17.412 072 11803.06 140.85 52484.04 88888.00 2016-03-12 19:24:17.912 072 11803.05 140.84 52484.06 88888.00 2016-03-12 19:24:18.412 072 11802.95 140.85 52484.05 88888.00 2016-03-12 19:24:18.912 072 11802.92 140.86 52484.04 88888.00 2016-03-12 19:24:19.412 072 11802.87 140.89 52484.07 88888.00 2016-03-12 19:24:19.912 072 11802.81 140.91 52484.07 88888.00 2016-03-12 19:24:20.412 072 11802.71 140.92 52484.10 88888.00 2016-03-12 19:24:20.912 072 11802.60 140.89 52484.14 88888.00 2016-03-12 19:24:21.412 072 11802.51 140.90 52484.17 88888.00 2016-03-12 19:24:21.912 072 11802.44 140.94 52484.21 88888.00 2016-03-12 19:24:22.412 072 11802.31 140.94 52484.22 88888.00 2016-03-12 19:24:22.912 072 11802.22 140.92 52484.22 88888.00 2016-03-12 19:24:23.412 072 11802.13 140.89 52484.28 88888.00 2016-03-12 19:24:23.912 072 11802.05 140.82 52484.31 88888.00 2016-03-12 19:24:24.412 072 11801.96 140.87 52484.34 88888.00 2016-03-12 19:24:24.912 072 11801.83 140.91 52484.38 88888.00 2016-03-12 19:24:25.412 072 11801.72 140.87 52484.42 88888.00 2016-03-12 19:24:25.912 072 11801.63 140.86 52484.45 88888.00 2016-03-12 19:24:26.412 072 11801.50 140.87 52484.46 88888.00 2016-03-12 19:24:26.912 072 11801.37 140.90 52484.49 88888.00 2016-03-12 19:24:27.412 072 11801.26 140.89 52484.50 88888.00 2016-03-12 19:24:27.912 072 11801.14 140.90 52484.51 88888.00 2016-03-12 19:24:28.412 072 11801.03 140.89 52484.52 88888.00 2016-03-12 19:24:28.912 072 11800.94 140.84 52484.57 88888.00 2016-03-12 19:24:29.412 072 11800.84 140.84 52484.61 88888.00 2016-03-12 19:24:29.912 072 11800.71 140.86 52484.67 88888.00 2016-03-12 19:24:30.412 072 11800.58 140.91 52484.63 88888.00 2016-03-12 19:24:30.912 072 11800.49 140.90 52484.63 88888.00 2016-03-12 19:24:31.412 072 11800.35 140.87 52484.69 88888.00 2016-03-12 19:24:31.912 072 11800.20 140.82 52484.72 88888.00 2016-03-12 19:24:32.412 072 11800.07 140.81 52484.72 88888.00 2016-03-12 19:24:32.912 072 11799.98 140.81 52484.73 88888.00 2016-03-12 19:24:33.412 072 11799.91 140.77 52484.76 88888.00 2016-03-12 19:24:33.912 072 11799.77 140.81 52484.77 88888.00 2016-03-12 19:24:34.412 072 11799.66 140.81 52484.74 88888.00 2016-03-12 19:24:34.912 072 11799.56 140.85 52484.72 88888.00 2016-03-12 19:24:35.412 072 11799.46 140.87 52484.69 88888.00 2016-03-12 19:24:35.912 072 11799.35 140.90 52484.68 88888.00 2016-03-12 19:24:36.412 072 11799.24 140.92 52484.68 88888.00 2016-03-12 19:24:36.912 072 11799.18 140.92 52484.66 88888.00 2016-03-12 19:24:37.412 072 11799.12 140.99 52484.65 88888.00 2016-03-12 19:24:37.912 072 11799.06 141.05 52484.63 88888.00 2016-03-12 19:24:38.412 072 11798.97 141.05 52484.64 88888.00 2016-03-12 19:24:38.912 072 11798.88 141.06 52484.61 88888.00 2016-03-12 19:24:39.412 072 11798.81 141.06 52484.54 88888.00 2016-03-12 19:24:39.912 072 11798.77 141.05 52484.55 88888.00 2016-03-12 19:24:40.412 072 11798.72 141.05 52484.57 88888.00 2016-03-12 19:24:40.912 072 11798.66 141.02 52484.52 88888.00 2016-03-12 19:24:41.412 072 11798.57 141.02 52484.49 88888.00 2016-03-12 19:24:41.912 072 11798.52 140.99 52484.46 88888.00 2016-03-12 19:24:42.412 072 11798.45 140.95 52484.41 88888.00 2016-03-12 19:24:42.912 072 11798.41 140.90 52484.38 88888.00 2016-03-12 19:24:43.412 072 11798.37 140.83 52484.32 88888.00 2016-03-12 19:24:43.912 072 11798.30 140.77 52484.24 88888.00 2016-03-12 19:24:44.412 072 11798.24 140.68 52484.19 88888.00 2016-03-12 19:24:44.912 072 11798.18 140.60 52484.15 88888.00 2016-03-12 19:24:45.412 072 11798.13 140.48 52484.11 88888.00 2016-03-12 19:24:45.912 072 11798.07 140.38 52484.06 88888.00 2016-03-12 19:24:46.412 072 11798.09 140.25 52484.03 88888.00 2016-03-12 19:24:46.912 072 11798.04 140.10 52483.96 88888.00 2016-03-12 19:24:47.412 072 11797.97 140.02 52483.86 88888.00 2016-03-12 19:24:47.912 072 11797.92 139.86 52483.81 88888.00 2016-03-12 19:24:48.412 072 11797.93 139.71 52483.80 88888.00 2016-03-12 19:24:48.912 072 11797.90 139.54 52483.75 88888.00 2016-03-12 19:24:49.412 072 11797.89 139.32 52483.72 88888.00 2016-03-12 19:24:49.912 072 11797.86 139.15 52483.64 88888.00 2016-03-12 19:24:50.412 072 11797.86 138.99 52483.58 88888.00 2016-03-12 19:24:50.912 072 11797.83 138.78 52483.53 88888.00 2016-03-12 19:24:51.412 072 11797.78 138.55 52483.50 88888.00 2016-03-12 19:24:51.912 072 11797.81 138.32 52483.46 88888.00 2016-03-12 19:24:52.412 072 11797.83 138.11 52483.42 88888.00 2016-03-12 19:24:52.912 072 11797.87 137.89 52483.34 88888.00 2016-03-12 19:24:53.412 072 11797.91 137.65 52483.28 88888.00 2016-03-12 19:24:53.912 072 11797.95 137.43 52483.18 88888.00 2016-03-12 19:24:54.412 072 11797.96 137.25 52483.16 88888.00 2016-03-12 19:24:54.912 072 11797.93 137.10 52483.11 88888.00 2016-03-12 19:24:55.412 072 11797.96 136.92 52483.07 88888.00 2016-03-12 19:24:55.912 072 11798.00 136.70 52483.01 88888.00 2016-03-12 19:24:56.412 072 11798.06 136.51 52482.96 88888.00 2016-03-12 19:24:56.912 072 11798.13 136.35 52482.88 88888.00 2016-03-12 19:24:57.412 072 11798.10 136.18 52482.87 88888.00 2016-03-12 19:24:57.912 072 11798.16 136.00 52482.88 88888.00 2016-03-12 19:24:58.412 072 11798.24 135.84 52482.83 88888.00 2016-03-12 19:24:58.912 072 11798.30 135.69 52482.74 88888.00 2016-03-12 19:24:59.412 072 11798.40 135.55 52482.67 88888.00 2016-03-12 19:24:59.912 072 11798.49 135.44 52482.64 88888.00 2016-03-12 19:25:00.412 072 11798.57 135.35 52482.61 88888.00 2016-03-12 19:25:00.912 072 11798.68 135.24 52482.57 88888.00 2016-03-12 19:25:01.412 072 11798.75 135.13 52482.54 88888.00 2016-03-12 19:25:01.912 072 11798.81 135.06 52482.49 88888.00 2016-03-12 19:25:02.412 072 11798.89 135.01 52482.44 88888.00 2016-03-12 19:25:02.912 072 11798.94 134.98 52482.41 88888.00 2016-03-12 19:25:03.412 072 11799.04 134.92 52482.35 88888.00 2016-03-12 19:25:03.912 072 11799.18 134.83 52482.32 88888.00 2016-03-12 19:25:04.412 072 11799.28 134.81 52482.29 88888.00 2016-03-12 19:25:04.912 072 11799.37 134.87 52482.21 88888.00 2016-03-12 19:25:05.412 072 11799.54 134.86 52482.18 88888.00 2016-03-12 19:25:05.912 072 11799.64 134.83 52482.13 88888.00 2016-03-12 19:25:06.412 072 11799.72 134.84 52482.16 88888.00 2016-03-12 19:25:06.912 072 11799.91 134.91 52482.11 88888.00 2016-03-12 19:25:07.412 072 11800.03 134.96 52482.03 88888.00 2016-03-12 19:25:07.912 072 11800.17 135.02 52482.03 88888.00 2016-03-12 19:25:08.412 072 11800.28 135.03 52481.97 88888.00 2016-03-12 19:25:08.912 072 11800.40 135.06 52481.95 88888.00 2016-03-12 19:25:09.412 072 11800.50 135.13 52481.94 88888.00 2016-03-12 19:25:09.912 072 11800.60 135.20 52481.93 88888.00 2016-03-12 19:25:10.412 072 11800.69 135.25 52481.90 88888.00 2016-03-12 19:25:10.912 072 11800.85 135.31 52481.87 88888.00 2016-03-12 19:25:11.412 072 11801.00 135.38 52481.83 88888.00 2016-03-12 19:25:11.912 072 11801.11 135.47 52481.76 88888.00 2016-03-12 19:25:12.412 072 11801.20 135.52 52481.77 88888.00 2016-03-12 19:25:12.912 072 11801.33 135.61 52481.81 88888.00 2016-03-12 19:25:13.412 072 11801.48 135.69 52481.78 88888.00 2016-03-12 19:25:13.912 072 11801.57 135.79 52481.77 88888.00 2016-03-12 19:25:14.412 072 11801.57 135.88 52481.70 88888.00 2016-03-12 19:25:14.912 072 11801.66 135.98 52481.69 88888.00 2016-03-12 19:25:15.412 072 11801.82 136.08 52481.73 88888.00 2016-03-12 19:25:15.912 072 11801.93 136.18 52481.72 88888.00 2016-03-12 19:25:16.412 072 11802.01 136.32 52481.70 88888.00 2016-03-12 19:25:16.912 072 11802.10 136.44 52481.70 88888.00 2016-03-12 19:25:17.412 072 11802.19 136.51 52481.75 88888.00 2016-03-12 19:25:17.912 072 11802.25 136.60 52481.81 88888.00 2016-03-12 19:25:18.412 072 11802.33 136.66 52481.83 88888.00 2016-03-12 19:25:18.912 072 11802.40 136.75 52481.81 88888.00 2016-03-12 19:25:19.412 072 11802.45 136.85 52481.81 88888.00 2016-03-12 19:25:19.912 072 11802.53 136.96 52481.82 88888.00 2016-03-12 19:25:20.412 072 11802.55 137.06 52481.83 88888.00 2016-03-12 19:25:20.912 072 11802.56 137.13 52481.87 88888.00 2016-03-12 19:25:21.412 072 11802.57 137.25 52481.91 88888.00 2016-03-12 19:25:21.912 072 11802.61 137.37 52481.93 88888.00 2016-03-12 19:25:22.412 072 11802.63 137.47 52481.94 88888.00 2016-03-12 19:25:22.912 072 11802.65 137.53 52481.96 88888.00 2016-03-12 19:25:23.412 072 11802.66 137.60 52482.00 88888.00 2016-03-12 19:25:23.912 072 11802.71 137.71 52482.02 88888.00 2016-03-12 19:25:24.413 072 11802.72 137.81 52482.08 88888.00 2016-03-12 19:25:24.913 072 11802.71 137.93 52482.10 88888.00 2016-03-12 19:25:25.413 072 11802.72 138.04 52482.10 88888.00 2016-03-12 19:25:25.913 072 11802.72 138.13 52482.16 88888.00 2016-03-12 19:25:26.413 072 11802.74 138.23 52482.16 88888.00 2016-03-12 19:25:26.913 072 11802.79 138.32 52482.14 88888.00 2016-03-12 19:25:27.413 072 11802.78 138.38 52482.14 88888.00 2016-03-12 19:25:27.913 072 11802.75 138.49 52482.18 88888.00 2016-03-12 19:25:28.413 072 11802.80 138.60 52482.18 88888.00 2016-03-12 19:25:28.913 072 11802.79 138.71 52482.13 88888.00 2016-03-12 19:25:29.413 072 11802.75 138.76 52482.12 88888.00 2016-03-12 19:25:29.913 072 11802.79 138.80 52482.11 88888.00 2016-03-12 19:25:30.413 072 11802.75 138.88 52482.12 88888.00 2016-03-12 19:25:30.913 072 11802.71 138.93 52482.14 88888.00 2016-03-12 19:25:31.413 072 11802.74 138.97 52482.12 88888.00 2016-03-12 19:25:31.913 072 11802.69 139.03 52482.14 88888.00 2016-03-12 19:25:32.413 072 11802.71 139.12 52482.12 88888.00 2016-03-12 19:25:32.913 072 11802.69 139.17 52482.08 88888.00 2016-03-12 19:25:33.413 072 11802.72 139.22 52482.06 88888.00 2016-03-12 19:25:33.913 072 11802.74 139.28 52482.06 88888.00 2016-03-12 19:25:34.413 072 11802.80 139.37 52482.06 88888.00 2016-03-12 19:25:34.913 072 11802.81 139.45 52482.08 88888.00 2016-03-12 19:25:35.413 072 11802.81 139.54 52482.06 88888.00 2016-03-12 19:25:35.913 072 11802.87 139.59 52482.04 88888.00 2016-03-12 19:25:36.413 072 11802.92 139.64 52482.06 88888.00 2016-03-12 19:25:36.913 072 11802.97 139.65 52482.10 88888.00 2016-03-12 19:25:37.413 072 11803.04 139.68 52482.08 88888.00 2016-03-12 19:25:37.913 072 11803.08 139.75 52482.04 88888.00 2016-03-12 19:25:38.413 072 11803.10 139.85 52482.06 88888.00 2016-03-12 19:25:38.913 072 11803.13 139.94 52482.10 88888.00 2016-03-12 19:25:39.413 072 11803.15 139.96 52482.10 88888.00 2016-03-12 19:25:39.913 072 11803.21 139.98 52482.13 88888.00 2016-03-12 19:25:40.413 072 11803.25 140.04 52482.14 88888.00 2016-03-12 19:25:40.913 072 11803.28 140.10 52482.13 88888.00 2016-03-12 19:25:41.413 072 11803.32 140.14 52482.10 88888.00 2016-03-12 19:25:41.913 072 11803.33 140.19 52482.10 88888.00 2016-03-12 19:25:42.413 072 11803.31 140.23 52482.11 88888.00 2016-03-12 19:25:42.913 072 11803.34 140.26 52482.17 88888.00 2016-03-12 19:25:43.413 072 11803.42 140.29 52482.21 88888.00 2016-03-12 19:25:43.913 072 11803.43 140.32 52482.22 88888.00 2016-03-12 19:25:44.413 072 11803.43 140.38 52482.23 88888.00 2016-03-12 19:25:44.913 072 11803.39 140.41 52482.30 88888.00 2016-03-12 19:25:45.413 072 11803.39 140.43 52482.34 88888.00 2016-03-12 19:25:45.913 072 11803.36 140.43 52482.39 88888.00 2016-03-12 19:25:46.413 072 11803.35 140.44 52482.38 88888.00 2016-03-12 19:25:46.913 072 11803.33 140.44 52482.39 88888.00 2016-03-12 19:25:47.413 072 11803.27 140.41 52482.41 88888.00 2016-03-12 19:25:47.913 072 11803.22 140.45 52482.44 88888.00 2016-03-12 19:25:48.413 072 11803.19 140.47 52482.50 88888.00 2016-03-12 19:25:48.913 072 11803.17 140.48 52482.57 88888.00 2016-03-12 19:25:49.413 072 11803.16 140.42 52482.69 88888.00 2016-03-12 19:25:49.913 072 11803.08 140.36 52482.76 88888.00 2016-03-12 19:25:50.413 072 11803.00 140.31 52482.81 88888.00 2016-03-12 19:25:50.913 072 11802.93 140.26 52482.84 88888.00 2016-03-12 19:25:51.413 072 11802.84 140.20 52482.84 88888.00 2016-03-12 19:25:51.913 072 11802.79 140.16 52482.88 88888.00 2016-03-12 19:25:52.413 072 11802.72 140.13 52482.94 88888.00 2016-03-12 19:25:52.913 072 11802.64 140.05 52483.00 88888.00 2016-03-12 19:25:53.413 072 11802.60 139.95 52483.06 88888.00 2016-03-12 19:25:53.913 072 11802.55 139.81 52483.13 88888.00 2016-03-12 19:25:54.413 072 11802.46 139.76 52483.11 88888.00 2016-03-12 19:25:54.913 072 11802.38 139.74 52483.10 88888.00 2016-03-12 19:25:55.413 072 11802.34 139.64 52483.13 88888.00 2016-03-12 19:25:55.913 072 11802.27 139.56 52483.16 88888.00 2016-03-12 19:25:56.413 072 11802.22 139.52 52483.17 88888.00 2016-03-12 19:25:56.913 072 11802.14 139.45 52483.17 88888.00 2016-03-12 19:25:57.413 072 11802.13 139.34 52483.23 88888.00 2016-03-12 19:25:57.913 072 11802.10 139.22 52483.23 88888.00 2016-03-12 19:25:58.413 072 11801.99 139.13 52483.28 88888.00 2016-03-12 19:25:58.913 072 11801.91 139.07 52483.31 88888.00 2016-03-12 19:25:59.413 072 11801.88 139.00 52483.35 88888.00 2016-03-12 19:25:59.913 072 11801.88 138.90 52483.37 88888.00 2016-03-12 19:26:00.413 072 11801.84 138.77 52483.40 88888.00 2016-03-12 19:26:00.913 072 11801.79 138.65 52483.40 88888.00 2016-03-12 19:26:01.413 072 11801.77 138.61 52483.40 88888.00 2016-03-12 19:26:01.913 072 11801.77 138.54 52483.46 88888.00 2016-03-12 19:26:02.413 072 11801.76 138.45 52483.49 88888.00 2016-03-12 19:26:02.913 072 11801.72 138.36 52483.51 88888.00 2016-03-12 19:26:03.413 072 11801.66 138.29 52483.53 88888.00 2016-03-12 19:26:03.913 072 11801.63 138.20 52483.54 88888.00 2016-03-12 19:26:04.413 072 11801.64 138.08 52483.54 88888.00 2016-03-12 19:26:04.913 072 11801.66 137.99 52483.51 88888.00 2016-03-12 19:26:05.413 072 11801.68 137.95 52483.53 88888.00 2016-03-12 19:26:05.913 072 11801.69 137.91 52483.57 88888.00 2016-03-12 19:26:06.413 072 11801.72 137.84 52483.55 88888.00 2016-03-12 19:26:06.913 072 11801.73 137.81 52483.57 88888.00 2016-03-12 19:26:07.413 072 11801.73 137.80 52483.55 88888.00 2016-03-12 19:26:07.913 072 11801.73 137.76 52483.52 88888.00 2016-03-12 19:26:08.413 072 11801.76 137.72 52483.55 88888.00 2016-03-12 19:26:08.913 072 11801.82 137.71 52483.58 88888.00 2016-03-12 19:26:09.413 072 11801.84 137.68 52483.60 88888.00 2016-03-12 19:26:09.913 072 11801.90 137.70 52483.61 88888.00 2016-03-12 19:26:10.413 072 11801.88 137.71 52483.61 88888.00 2016-03-12 19:26:10.913 072 11801.88 137.73 52483.61 88888.00 2016-03-12 19:26:11.413 072 11801.90 137.75 52483.59 88888.00 2016-03-12 19:26:11.913 072 11801.88 137.77 52483.59 88888.00 2016-03-12 19:26:12.413 072 11801.92 137.81 52483.66 88888.00 2016-03-12 19:26:12.913 072 11801.96 137.83 52483.68 88888.00 2016-03-12 19:26:13.413 072 11802.02 137.90 52483.68 88888.00 2016-03-12 19:26:13.913 072 11802.02 137.97 52483.64 88888.00 2016-03-12 19:26:14.413 072 11802.02 138.03 52483.66 88888.00 2016-03-12 19:26:14.913 072 11802.07 138.08 52483.67 88888.00 2016-03-12 19:26:15.404 072 11802.18 138.15 52483.67 88888.00 2016-03-12 19:26:15.904 072 11802.22 138.28 52483.71 88888.00 2016-03-12 19:26:16.404 072 11802.26 138.35 52483.75 88888.00 2016-03-12 19:26:16.904 072 11802.35 138.45 52483.75 88888.00 2016-03-12 19:26:17.404 072 11802.40 138.59 52483.72 88888.00 2016-03-12 19:26:17.904 072 11802.40 138.69 52483.76 88888.00 2016-03-12 19:26:18.404 072 11802.43 138.82 52483.80 88888.00 2016-03-12 19:26:18.904 072 11802.46 138.93 52483.86 88888.00 2016-03-12 19:26:19.404 072 11802.51 139.00 52483.85 88888.00 2016-03-12 19:26:19.904 072 11802.52 139.13 52483.84 88888.00 2016-03-12 19:26:20.403 072 11802.56 139.22 52483.79 88888.00 2016-03-12 19:26:20.903 072 11802.63 139.32 52483.76 88888.00 2016-03-12 19:26:21.403 072 11802.72 139.45 52483.75 88888.00 2016-03-12 19:26:21.903 072 11802.78 139.56 52483.75 88888.00 2016-03-12 19:26:22.403 072 11802.79 139.68 52483.78 88888.00 2016-03-12 19:26:22.903 072 11802.81 139.80 52483.82 88888.00 2016-03-12 19:26:23.403 072 11802.88 139.89 52483.84 88888.00 2016-03-12 19:26:23.903 072 11802.93 140.03 52483.79 88888.00 2016-03-12 19:26:24.403 072 11802.93 140.14 52483.78 88888.00 2016-03-12 19:26:24.903 072 11802.96 140.20 52483.77 88888.00 2016-03-12 19:26:25.403 072 11803.00 140.31 52483.77 88888.00 2016-03-12 19:26:25.903 072 11803.05 140.39 52483.77 88888.00 2016-03-12 19:26:26.403 072 11803.07 140.46 52483.76 88888.00 2016-03-12 19:26:26.903 072 11803.07 140.54 52483.73 88888.00 2016-03-12 19:26:27.403 072 11803.13 140.68 52483.72 88888.00 2016-03-12 19:26:27.903 072 11803.16 140.78 52483.70 88888.00 2016-03-12 19:26:28.403 072 11803.23 140.84 52483.67 88888.00 2016-03-12 19:26:28.903 072 11803.23 140.90 52483.67 88888.00 2016-03-12 19:26:29.403 072 11803.24 140.97 52483.67 88888.00 2016-03-12 19:26:29.903 072 11803.32 141.04 52483.60 88888.00 2016-03-12 19:26:30.403 072 11803.35 141.13 52483.54 88888.00 2016-03-12 19:26:30.903 072 11803.35 141.22 52483.53 88888.00 2016-03-12 19:26:31.403 072 11803.40 141.29 52483.53 88888.00 2016-03-12 19:26:31.903 072 11803.44 141.33 52483.49 88888.00 2016-03-12 19:26:32.403 072 11803.48 141.39 52483.49 88888.00 2016-03-12 19:26:32.903 072 11803.52 141.42 52483.44 88888.00 2016-03-12 19:26:33.403 072 11803.54 141.48 52483.42 88888.00 2016-03-12 19:26:33.903 072 11803.59 141.54 52483.42 88888.00 2016-03-12 19:26:34.403 072 11803.56 141.59 52483.43 88888.00 2016-03-12 19:26:34.903 072 11803.58 141.62 52483.40 88888.00 2016-03-12 19:26:35.403 072 11803.52 141.67 52483.36 88888.00 2016-03-12 19:26:35.903 072 11803.56 141.71 52483.35 88888.00 2016-03-12 19:26:36.403 072 11803.61 141.77 52483.35 88888.00 2016-03-12 19:26:36.903 072 11803.65 141.80 52483.32 88888.00 2016-03-12 19:26:37.403 072 11803.62 141.84 52483.27 88888.00 2016-03-12 19:26:37.903 072 11803.65 141.83 52483.25 88888.00 2016-03-12 19:26:38.403 072 11803.69 141.86 52483.19 88888.00 2016-03-12 19:26:38.903 072 11803.69 141.88 52483.15 88888.00 2016-03-12 19:26:39.403 072 11803.68 141.92 52483.16 88888.00 2016-03-12 19:26:39.903 072 11803.71 141.99 52483.14 88888.00 2016-03-12 19:26:40.403 072 11803.75 142.03 52483.11 88888.00 2016-03-12 19:26:40.903 072 11803.72 142.08 52483.07 88888.00 2016-03-12 19:26:41.403 072 11803.70 142.10 52483.08 88888.00 2016-03-12 19:26:41.903 072 11803.70 142.12 52483.07 88888.00 2016-03-12 19:26:42.403 072 11803.71 142.17 52483.05 88888.00 2016-03-12 19:26:42.903 072 11803.69 142.21 52483.00 88888.00 2016-03-12 19:26:43.403 072 11803.74 142.28 52482.98 88888.00 2016-03-12 19:26:43.903 072 11803.71 142.31 52482.91 88888.00 2016-03-12 19:26:44.403 072 11803.68 142.30 52482.91 88888.00 2016-03-12 19:26:44.903 072 11803.70 142.30 52482.93 88888.00 2016-03-12 19:26:45.403 072 11803.70 142.28 52482.90 88888.00 2016-03-12 19:26:45.903 072 11803.70 142.31 52482.85 88888.00 2016-03-12 19:26:46.403 072 11803.71 142.36 52482.83 88888.00 2016-03-12 19:26:46.903 072 11803.72 142.36 52482.80 88888.00 2016-03-12 19:26:47.403 072 11803.71 142.36 52482.72 88888.00 2016-03-12 19:26:47.903 072 11803.70 142.38 52482.71 88888.00 2016-03-12 19:26:48.403 072 11803.69 142.35 52482.67 88888.00 2016-03-12 19:26:48.903 072 11803.69 142.36 52482.60 88888.00 2016-03-12 19:26:49.403 072 11803.67 142.41 52482.57 88888.00 2016-03-12 19:26:49.903 072 11803.68 142.40 52482.55 88888.00 2016-03-12 19:26:50.403 072 11803.70 142.39 52482.54 88888.00 2016-03-12 19:26:50.903 072 11803.67 142.37 52482.49 88888.00 2016-03-12 19:26:51.403 072 11803.62 142.32 52482.45 88888.00 2016-03-12 19:26:51.903 072 11803.62 142.32 52482.45 88888.00 2016-03-12 19:26:52.403 072 11803.65 142.31 52482.43 88888.00 2016-03-12 19:26:52.903 072 11803.61 142.29 52482.35 88888.00 2016-03-12 19:26:53.403 072 11803.62 142.25 52482.32 88888.00 2016-03-12 19:26:53.903 072 11803.63 142.21 52482.32 88888.00 2016-03-12 19:26:54.403 072 11803.61 142.20 52482.31 88888.00 2016-03-12 19:26:54.903 072 11803.57 142.16 52482.31 88888.00 2016-03-12 19:26:55.403 072 11803.59 142.16 52482.28 88888.00 2016-03-12 19:26:55.903 072 11803.58 142.15 52482.27 88888.00 2016-03-12 19:26:56.403 072 11803.58 142.11 52482.23 88888.00 2016-03-12 19:26:56.903 072 11803.57 142.06 52482.26 88888.00 2016-03-12 19:26:57.403 072 11803.53 141.98 52482.27 88888.00 2016-03-12 19:26:57.903 072 11803.51 141.96 52482.28 88888.00 2016-03-12 19:26:58.403 072 11803.48 141.93 52482.26 88888.00 2016-03-12 19:26:58.903 072 11803.45 141.94 52482.29 88888.00 2016-03-12 19:26:59.403 072 11803.42 141.89 52482.31 88888.00 2016-03-12 19:26:59.903 072 11803.39 141.86 52482.27 88888.00 2016-03-12 19:27:00.403 072 11803.37 141.77 52482.27 88888.00 2016-03-12 19:27:00.903 072 11803.37 141.73 52482.29 88888.00 2016-03-12 19:27:01.403 072 11803.39 141.68 52482.30 88888.00 2016-03-12 19:27:01.903 072 11803.37 141.59 52482.32 88888.00 2016-03-12 19:27:02.403 072 11803.34 141.54 52482.34 88888.00 2016-03-12 19:27:02.903 072 11803.31 141.51 52482.38 88888.00 2016-03-12 19:27:03.403 072 11803.25 141.49 52482.43 88888.00 2016-03-12 19:27:03.903 072 11803.24 141.41 52482.46 88888.00 2016-03-12 19:27:04.403 072 11803.24 141.34 52482.53 88888.00 2016-03-12 19:27:04.903 072 11803.17 141.29 52482.54 88888.00 2016-03-12 19:27:05.403 072 11803.15 141.22 52482.55 88888.00 2016-03-12 19:27:05.903 072 11803.09 141.14 52482.58 88888.00 2016-03-12 19:27:06.403 072 11803.04 141.09 52482.57 88888.00 2016-03-12 19:27:06.903 072 11803.07 141.06 52482.53 88888.00 2016-03-12 19:27:07.403 072 11803.07 141.01 52482.56 88888.00 2016-03-12 19:27:07.903 072 11803.02 140.95 52482.62 88888.00 2016-03-12 19:27:08.403 072 11802.98 140.93 52482.63 88888.00 2016-03-12 19:27:08.903 072 11802.97 140.91 52482.64 88888.00 2016-03-12 19:27:09.403 072 11802.93 140.86 52482.67 88888.00 2016-03-12 19:27:09.903 072 11802.92 140.82 52482.70 88888.00 2016-03-12 19:27:10.403 072 11802.91 140.81 52482.72 88888.00 2016-03-12 19:27:10.903 072 11802.90 140.74 52482.74 88888.00 2016-03-12 19:27:11.403 072 11802.84 140.75 52482.79 88888.00 2016-03-12 19:27:11.903 072 11802.80 140.72 52482.82 88888.00 2016-03-12 19:27:12.403 072 11802.78 140.67 52482.88 88888.00 2016-03-12 19:27:12.903 072 11802.77 140.65 52482.89 88888.00 2016-03-12 19:27:13.403 072 11802.74 140.65 52482.92 88888.00 2016-03-12 19:27:13.903 072 11802.70 140.60 52482.94 88888.00 2016-03-12 19:27:14.403 072 11802.70 140.54 52482.92 88888.00 2016-03-12 19:27:14.903 072 11802.74 140.48 52482.96 88888.00 2016-03-12 19:27:15.403 072 11802.77 140.47 52482.97 88888.00 2016-03-12 19:27:15.903 072 11802.71 140.47 52483.02 88888.00 2016-03-12 19:27:16.403 072 11802.65 140.47 52483.02 88888.00 2016-03-12 19:27:16.903 072 11802.65 140.42 52483.01 88888.00 2016-03-12 19:27:17.403 072 11802.69 140.41 52483.05 88888.00 2016-03-12 19:27:17.903 072 11802.67 140.42 52483.10 88888.00 2016-03-12 19:27:18.403 072 11802.63 140.37 52483.09 88888.00 2016-03-12 19:27:18.903 072 11802.61 140.36 52483.15 88888.00 2016-03-12 19:27:19.403 072 11802.60 140.35 52483.17 88888.00 2016-03-12 19:27:19.903 072 11802.57 140.27 52483.17 88888.00 2016-03-12 19:27:20.403 072 11802.55 140.22 52483.16 88888.00 2016-03-12 19:27:20.903 072 11802.47 140.17 52483.16 88888.00 2016-03-12 19:27:21.403 072 11802.44 140.15 52483.22 88888.00 2016-03-12 19:27:21.903 072 11802.42 140.16 52483.25 88888.00 2016-03-12 19:27:22.403 072 11802.44 140.12 52483.29 88888.00 2016-03-12 19:27:22.903 072 11802.40 140.06 52483.33 88888.00 2016-03-12 19:27:23.403 072 11802.37 139.98 52483.35 88888.00 2016-03-12 19:27:23.903 072 11802.37 139.93 52483.38 88888.00 2016-03-12 19:27:24.403 072 11802.35 139.91 52483.44 88888.00 2016-03-12 19:27:24.903 072 11802.31 139.90 52483.46 88888.00 2016-03-12 19:27:25.403 072 11802.28 139.80 52483.53 88888.00 2016-03-12 19:27:25.903 072 11802.25 139.77 52483.55 88888.00 2016-03-12 19:27:26.403 072 11802.20 139.74 52483.58 88888.00 2016-03-12 19:27:26.903 072 11802.13 139.66 52483.63 88888.00 2016-03-12 19:27:27.403 072 11802.08 139.56 52483.66 88888.00 2016-03-12 19:27:27.903 072 11802.03 139.47 52483.63 88888.00 2016-03-12 19:27:28.403 072 11802.03 139.44 52483.64 88888.00 2016-03-12 19:27:28.903 072 11802.00 139.34 52483.67 88888.00 2016-03-12 19:27:29.403 072 11801.99 139.23 52483.64 88888.00 2016-03-12 19:27:29.903 072 11801.95 139.12 52483.70 88888.00 2016-03-12 19:27:30.403 072 11801.90 139.05 52483.71 88888.00 2016-03-12 19:27:30.903 072 11801.83 138.96 52483.71 88888.00 2016-03-12 19:27:31.403 072 11801.79 138.89 52483.71 88888.00 2016-03-12 19:27:31.903 072 11801.75 138.82 52483.67 88888.00 2016-03-12 19:27:32.403 072 11801.72 138.74 52483.66 88888.00 2016-03-12 19:27:32.903 072 11801.70 138.64 52483.70 88888.00 2016-03-12 19:27:33.403 072 11801.68 138.59 52483.77 88888.00 2016-03-12 19:27:33.903 072 11801.65 138.55 52483.73 88888.00 2016-03-12 19:27:34.403 072 11801.65 138.51 52483.69 88888.00 2016-03-12 19:27:34.903 072 11801.67 138.47 52483.70 88888.00 2016-03-12 19:27:35.403 072 11801.66 138.41 52483.71 88888.00 2016-03-12 19:27:35.903 072 11801.66 138.32 52483.68 88888.00 2016-03-12 19:27:36.403 072 11801.66 138.28 52483.67 88888.00 2016-03-12 19:27:36.903 072 11801.64 138.26 52483.64 88888.00 2016-03-12 19:27:37.403 072 11801.63 138.24 52483.63 88888.00 2016-03-12 19:27:37.903 072 11801.66 138.19 52483.61 88888.00 2016-03-12 19:27:38.403 072 11801.68 138.13 52483.59 88888.00 2016-03-12 19:27:38.903 072 11801.73 138.12 52483.55 88888.00 2016-03-12 19:27:39.403 072 11801.77 138.08 52483.54 88888.00 2016-03-12 19:27:39.903 072 11801.82 138.03 52483.50 88888.00 2016-03-12 19:27:40.403 072 11801.84 138.01 52483.43 88888.00 2016-03-12 19:27:40.903 072 11801.96 138.01 52483.40 88888.00 2016-03-12 19:27:41.403 072 11802.03 137.97 52483.36 88888.00 2016-03-12 19:27:41.903 072 11802.10 137.96 52483.32 88888.00 2016-03-12 19:27:42.403 072 11802.17 137.92 52483.32 88888.00 2016-03-12 19:27:42.903 072 11802.23 137.91 52483.27 88888.00 2016-03-12 19:27:43.403 072 11802.33 137.84 52483.25 88888.00 2016-03-12 19:27:43.903 072 11802.42 137.84 52483.17 88888.00 2016-03-12 19:27:44.403 072 11802.52 137.80 52483.13 88888.00 2016-03-12 19:27:44.903 072 11802.61 137.81 52483.07 88888.00 2016-03-12 19:27:45.403 072 11802.70 137.75 52483.02 88888.00 2016-03-12 19:27:45.903 072 11802.80 137.79 52482.99 88888.00 2016-03-12 19:27:46.403 072 11802.88 137.75 52482.98 88888.00 2016-03-12 19:27:46.903 072 11802.96 137.72 52482.96 88888.00 2016-03-12 19:27:47.403 072 11803.05 137.67 52482.91 88888.00 2016-03-12 19:27:47.903 072 11803.16 137.61 52482.84 88888.00 2016-03-12 19:27:48.403 072 11803.22 137.58 52482.76 88888.00 2016-03-12 19:27:48.903 072 11803.31 137.58 52482.74 88888.00 2016-03-12 19:27:49.403 072 11803.41 137.57 52482.78 88888.00 2016-03-12 19:27:49.903 072 11803.48 137.53 52482.75 88888.00 2016-03-12 19:27:50.403 072 11803.57 137.57 52482.71 88888.00 2016-03-12 19:27:50.903 072 11803.65 137.56 52482.69 88888.00 2016-03-12 19:27:51.403 072 11803.76 137.56 52482.70 88888.00 2016-03-12 19:27:51.903 072 11803.86 137.56 52482.70 88888.00 2016-03-12 19:27:52.403 072 11803.94 137.57 52482.69 88888.00 2016-03-12 19:27:52.903 072 11804.04 137.58 52482.67 88888.00 2016-03-12 19:27:53.403 072 11804.14 137.60 52482.67 88888.00 2016-03-12 19:27:53.903 072 11804.24 137.60 52482.64 88888.00 2016-03-12 19:27:54.403 072 11804.36 137.63 52482.61 88888.00 2016-03-12 19:27:54.903 072 11804.42 137.67 52482.60 88888.00 2016-03-12 19:27:55.404 072 11804.55 137.70 52482.61 88888.00 2016-03-12 19:27:55.904 072 11804.66 137.71 52482.60 88888.00 2016-03-12 19:27:56.404 072 11804.73 137.72 52482.57 88888.00 2016-03-12 19:27:56.904 072 11804.82 137.72 52482.58 88888.00 2016-03-12 19:27:57.404 072 11804.89 137.70 52482.60 88888.00 2016-03-12 19:27:57.904 072 11804.94 137.67 52482.55 88888.00 2016-03-12 19:27:58.404 072 11804.98 137.68 52482.57 88888.00 2016-03-12 19:27:58.904 072 11805.02 137.68 52482.63 88888.00 2016-03-12 19:27:59.404 072 11805.05 137.68 52482.61 88888.00 2016-03-12 19:27:59.904 072 11805.10 137.68 52482.60 88888.00 2016-03-12 19:28:00.404 072 11805.16 137.68 52482.60 88888.00 2016-03-12 19:28:00.904 072 11805.26 137.67 52482.57 88888.00 2016-03-12 19:28:01.404 072 11805.28 137.67 52482.61 88888.00 2016-03-12 19:28:01.904 072 11805.33 137.65 52482.62 88888.00 2016-03-12 19:28:02.404 072 11805.42 137.57 52482.56 88888.00 2016-03-12 19:28:02.904 072 11805.49 137.55 52482.49 88888.00 2016-03-12 19:28:03.404 072 11805.46 137.58 52482.47 88888.00 2016-03-12 19:28:03.904 072 11805.47 137.57 52482.48 88888.00 2016-03-12 19:28:04.404 072 11805.50 137.52 52482.46 88888.00 2016-03-12 19:28:04.904 072 11805.54 137.45 52482.45 88888.00 2016-03-12 19:28:05.404 072 11805.59 137.45 52482.46 88888.00 2016-03-12 19:28:05.904 072 11805.60 137.47 52482.41 88888.00 2016-03-12 19:28:06.404 072 11805.63 137.46 52482.39 88888.00 2016-03-12 19:28:06.904 072 11805.68 137.44 52482.41 88888.00 2016-03-12 19:28:07.404 072 11805.72 137.42 52482.43 88888.00 2016-03-12 19:28:07.904 072 11805.81 137.42 52482.43 88888.00 2016-03-12 19:28:08.404 072 11805.85 137.44 52482.43 88888.00 2016-03-12 19:28:08.904 072 11805.87 137.44 52482.45 88888.00 2016-03-12 19:28:09.404 072 11805.95 137.47 52482.41 88888.00 2016-03-12 19:28:09.904 072 11805.99 137.47 52482.43 88888.00 2016-03-12 19:28:10.404 072 11806.05 137.47 52482.43 88888.00 2016-03-12 19:28:10.904 072 11806.09 137.52 52482.39 88888.00 2016-03-12 19:28:11.404 072 11806.14 137.60 52482.37 88888.00 2016-03-12 19:28:11.904 072 11806.16 137.63 52482.38 88888.00 2016-03-12 19:28:12.404 072 11806.21 137.70 52482.40 88888.00 2016-03-12 19:28:12.904 072 11806.25 137.75 52482.38 88888.00 2016-03-12 19:28:13.404 072 11806.28 137.82 52482.35 88888.00 2016-03-12 19:28:13.904 072 11806.33 137.93 52482.35 88888.00 2016-03-12 19:28:14.404 072 11806.37 138.05 52482.37 88888.00 2016-03-12 19:28:14.904 072 11806.41 138.20 52482.39 88888.00 2016-03-12 19:28:15.404 072 11806.44 138.32 52482.36 88888.00 2016-03-12 19:28:15.904 072 11806.49 138.45 52482.38 88888.00 2016-03-12 19:28:16.404 072 11806.55 138.60 52482.41 88888.00 2016-03-12 19:28:16.904 072 11806.58 138.77 52482.43 88888.00 2016-03-12 19:28:17.404 072 11806.60 138.96 52482.43 88888.00 2016-03-12 19:28:17.904 072 11806.60 139.12 52482.47 88888.00 2016-03-12 19:28:18.404 072 11806.61 139.30 52482.45 88888.00 2016-03-12 19:28:18.904 072 11806.65 139.46 52482.48 88888.00 2016-03-12 19:28:19.404 072 11806.68 139.65 52482.50 88888.00 2016-03-12 19:28:19.904 072 11806.68 139.77 52482.60 88888.00 2016-03-12 19:28:20.404 072 11806.69 139.95 52482.63 88888.00 2016-03-12 19:28:20.904 072 11806.75 140.16 52482.65 88888.00 2016-03-12 19:28:21.404 072 11806.77 140.33 52482.69 88888.00 2016-03-12 19:28:21.904 072 11806.77 140.51 52482.67 88888.00 2016-03-12 19:28:22.404 072 11806.75 140.70 52482.70 88888.00 2016-03-12 19:28:22.904 072 11806.77 140.87 52482.73 88888.00 2016-03-12 19:28:23.404 072 11806.74 141.02 52482.79 88888.00 2016-03-12 19:28:23.904 072 11806.72 141.17 52482.87 88888.00 2016-03-12 19:28:24.404 072 11806.72 141.35 52482.88 88888.00 2016-03-12 19:28:24.904 072 11806.75 141.54 52482.88 88888.00 2016-03-12 19:28:25.404 072 11806.73 141.65 52482.90 88888.00 2016-03-12 19:28:25.904 072 11806.68 141.78 52482.97 88888.00 2016-03-12 19:28:26.404 072 11806.67 141.92 52483.01 88888.00 2016-03-12 19:28:26.904 072 11806.65 142.10 52483.06 88888.00 2016-03-12 19:28:27.404 072 11806.59 142.17 52483.08 88888.00 2016-03-12 19:28:27.904 072 11806.53 142.29 52483.14 88888.00 2016-03-12 19:28:28.404 072 11806.55 142.43 52483.17 88888.00 2016-03-12 19:28:28.904 072 11806.57 142.58 52483.16 88888.00 2016-03-12 19:28:29.404 072 11806.51 142.71 52483.18 88888.00 2016-03-12 19:28:29.904 072 11806.50 142.81 52483.22 88888.00 2016-03-12 19:28:30.404 072 11806.51 142.93 52483.27 88888.00 2016-03-12 19:28:30.904 072 11806.43 143.00 52483.32 88888.00 2016-03-12 19:28:31.404 072 11806.35 143.14 52483.34 88888.00 2016-03-12 19:28:31.904 072 11806.29 143.25 52483.38 88888.00 2016-03-12 19:28:32.404 072 11806.24 143.25 52483.41 88888.00 2016-03-12 19:28:32.904 072 11806.22 143.30 52483.45 88888.00 2016-03-12 19:28:33.404 072 11806.22 143.38 52483.50 88888.00 2016-03-12 19:28:33.904 072 11806.21 143.43 52483.54 88888.00 2016-03-12 19:28:34.404 072 11806.17 143.43 52483.60 88888.00 2016-03-12 19:28:34.904 072 11806.14 143.48 52483.63 88888.00 2016-03-12 19:28:35.404 072 11806.09 143.53 52483.67 88888.00 2016-03-12 19:28:35.904 072 11806.04 143.57 52483.69 88888.00 2016-03-12 19:28:36.404 072 11805.99 143.56 52483.73 88888.00 2016-03-12 19:28:36.904 072 11805.91 143.58 52483.77 88888.00 2016-03-12 19:28:37.404 072 11805.82 143.63 52483.84 88888.00 2016-03-12 19:28:37.904 072 11805.78 143.61 52483.85 88888.00 2016-03-12 19:28:38.404 072 11805.67 143.59 52483.94 88888.00 2016-03-12 19:28:38.904 072 11805.61 143.61 52483.99 88888.00 2016-03-12 19:28:39.404 072 11805.55 143.57 52484.07 88888.00 2016-03-12 19:28:39.904 072 11805.45 143.53 52484.07 88888.00 2016-03-12 19:28:40.404 072 11805.32 143.48 52484.13 88888.00 2016-03-12 19:28:40.904 072 11805.20 143.48 52484.13 88888.00 2016-03-12 19:28:41.404 072 11805.16 143.46 52484.16 88888.00 2016-03-12 19:28:41.904 072 11805.09 143.42 52484.21 88888.00 2016-03-12 19:28:42.404 072 11804.97 143.39 52484.25 88888.00 2016-03-12 19:28:42.904 072 11804.83 143.33 52484.33 88888.00 2016-03-12 19:28:43.404 072 11804.71 143.25 52484.32 88888.00 2016-03-12 19:28:43.904 072 11804.65 143.19 52484.31 88888.00 2016-03-12 19:28:44.404 072 11804.54 143.17 52484.32 88888.00 2016-03-12 19:28:44.904 072 11804.47 143.15 52484.34 88888.00 2016-03-12 19:28:45.404 072 11804.41 143.06 52484.33 88888.00 2016-03-12 19:28:45.904 072 11804.29 143.01 52484.34 88888.00 2016-03-12 19:28:46.404 072 11804.21 142.93 52484.34 88888.00 2016-03-12 19:28:46.904 072 11804.13 142.84 52484.34 88888.00 2016-03-12 19:28:47.404 072 11804.07 142.77 52484.37 88888.00 2016-03-12 19:28:47.904 072 11804.01 142.68 52484.35 88888.00 2016-03-12 19:28:48.404 072 11803.89 142.58 52484.35 88888.00 2016-03-12 19:28:48.904 072 11803.87 142.51 52484.38 88888.00 2016-03-12 19:28:49.404 072 11803.83 142.46 52484.37 88888.00 2016-03-12 19:28:49.904 072 11803.74 142.39 52484.39 88888.00 2016-03-12 19:28:50.404 072 11803.61 142.30 52484.45 88888.00 2016-03-12 19:28:50.904 072 11803.52 142.20 52484.46 88888.00 2016-03-12 19:28:51.404 072 11803.49 142.15 52484.49 88888.00 2016-03-12 19:28:51.904 072 11803.48 142.09 52484.47 88888.00 2016-03-12 19:28:52.404 072 11803.43 142.00 52484.48 88888.00 2016-03-12 19:28:52.904 072 11803.36 141.86 52484.49 88888.00 2016-03-12 19:28:53.404 072 11803.37 141.74 52484.49 88888.00 2016-03-12 19:28:53.904 072 11803.34 141.63 52484.47 88888.00 2016-03-12 19:28:54.404 072 11803.31 141.51 52484.47 88888.00 2016-03-12 19:28:54.904 072 11803.27 141.43 52484.49 88888.00 2016-03-12 19:28:55.404 072 11803.25 141.33 52484.47 88888.00 2016-03-12 19:28:55.904 072 11803.25 141.23 52484.45 88888.00 2016-03-12 19:28:56.404 072 11803.27 141.15 52484.47 88888.00 2016-03-12 19:28:56.904 072 11803.28 141.02 52484.47 88888.00 2016-03-12 19:28:57.404 072 11803.27 140.87 52484.47 88888.00 2016-03-12 19:28:57.904 072 11803.26 140.78 52484.46 88888.00 2016-03-12 19:28:58.404 072 11803.28 140.65 52484.42 88888.00 2016-03-12 19:28:58.904 072 11803.28 140.55 52484.42 88888.00 2016-03-12 19:28:59.404 072 11803.25 140.43 52484.48 88888.00 2016-03-12 19:28:59.904 072 11803.25 140.31 52484.48 88888.00 2016-03-12 19:29:00.404 072 11803.19 140.19 52484.43 88888.00 2016-03-12 19:29:00.904 072 11803.22 140.09 52484.38 88888.00 2016-03-12 19:29:01.404 072 11803.23 139.97 52484.37 88888.00 2016-03-12 19:29:01.904 072 11803.23 139.83 52484.35 88888.00 2016-03-12 19:29:02.404 072 11803.26 139.70 52484.33 88888.00 2016-03-12 19:29:02.904 072 11803.28 139.57 52484.35 88888.00 2016-03-12 19:29:03.404 072 11803.30 139.48 52484.35 88888.00 2016-03-12 19:29:03.904 072 11803.25 139.39 52484.38 88888.00 2016-03-12 19:29:04.404 072 11803.25 139.31 52484.39 88888.00 2016-03-12 19:29:04.904 072 11803.25 139.21 52484.34 88888.00 2016-03-12 19:29:05.404 072 11803.28 139.10 52484.29 88888.00 2016-03-12 19:29:05.904 072 11803.30 139.00 52484.30 88888.00 2016-03-12 19:29:06.404 072 11803.32 138.92 52484.26 88888.00 2016-03-12 19:29:06.904 072 11803.28 138.87 52484.24 88888.00 2016-03-12 19:29:07.404 072 11803.28 138.77 52484.21 88888.00 2016-03-12 19:29:07.904 072 11803.31 138.69 52484.19 88888.00 2016-03-12 19:29:08.404 072 11803.31 138.62 52484.20 88888.00 2016-03-12 19:29:08.904 072 11803.32 138.58 52484.15 88888.00 2016-03-12 19:29:09.404 072 11803.28 138.57 52484.13 88888.00 2016-03-12 19:29:09.904 072 11803.33 138.50 52484.16 88888.00 2016-03-12 19:29:10.404 072 11803.35 138.49 52484.20 88888.00 2016-03-12 19:29:10.904 072 11803.36 138.49 52484.14 88888.00 2016-03-12 19:29:11.404 072 11803.40 138.51 52484.04 88888.00 2016-03-12 19:29:11.904 072 11803.47 138.50 52484.01 88888.00 2016-03-12 19:29:12.404 072 11803.51 138.50 52483.98 88888.00 2016-03-12 19:29:12.904 072 11803.52 138.50 52483.99 88888.00 2016-03-12 19:29:13.404 072 11803.56 138.50 52483.99 88888.00 2016-03-12 19:29:13.904 072 11803.60 138.54 52483.98 88888.00 2016-03-12 19:29:14.404 072 11803.63 138.59 52483.91 88888.00 2016-03-12 19:29:14.904 072 11803.67 138.60 52483.87 88888.00 2016-03-12 19:29:15.404 072 11803.70 138.61 52483.87 88888.00 2016-03-12 19:29:15.904 072 11803.69 138.64 52483.87 88888.00 2016-03-12 19:29:16.404 072 11803.75 138.65 52483.84 88888.00 2016-03-12 19:29:16.904 072 11803.81 138.69 52483.79 88888.00 2016-03-12 19:29:17.404 072 11803.78 138.73 52483.72 88888.00 2016-03-12 19:29:17.904 072 11803.79 138.74 52483.73 88888.00 2016-03-12 19:29:18.404 072 11803.84 138.77 52483.71 88888.00 2016-03-12 19:29:18.904 072 11803.87 138.78 52483.68 88888.00 2016-03-12 19:29:19.404 072 11803.91 138.74 52483.60 88888.00 2016-03-12 19:29:19.904 072 11803.96 138.78 52483.58 88888.00 2016-03-12 19:29:20.404 072 11803.95 138.76 52483.52 88888.00 2016-03-12 19:29:20.904 072 11803.98 138.69 52483.50 88888.00 2016-03-12 19:29:21.404 072 11803.97 138.64 52483.45 88888.00 2016-03-12 19:29:21.904 072 11803.96 138.68 52483.40 88888.00 2016-03-12 19:29:22.404 072 11803.97 138.67 52483.41 88888.00 2016-03-12 19:29:22.904 072 11804.01 138.65 52483.36 88888.00 2016-03-12 19:29:23.404 072 11804.04 138.64 52483.31 88888.00 2016-03-12 19:29:23.904 072 11804.04 138.63 52483.28 88888.00 2016-03-12 19:29:24.404 072 11804.02 138.59 52483.26 88888.00 2016-03-12 19:29:24.904 072 11804.03 138.59 52483.26 88888.00 2016-03-12 19:29:25.404 072 11804.05 138.55 52483.24 88888.00 2016-03-12 19:29:25.904 072 11804.09 138.55 52483.13 88888.00 2016-03-12 19:29:26.404 072 11804.10 138.51 52483.06 88888.00 2016-03-12 19:29:26.904 072 11804.13 138.50 52483.06 88888.00 2016-03-12 19:29:27.404 072 11804.12 138.49 52482.99 88888.00 2016-03-12 19:29:27.904 072 11804.10 138.47 52482.91 88888.00 2016-03-12 19:29:28.404 072 11804.11 138.45 52482.91 88888.00 2016-03-12 19:29:28.904 072 11804.15 138.47 52482.90 88888.00 2016-03-12 19:29:29.404 072 11804.18 138.47 52482.83 88888.00 2016-03-12 19:29:29.904 072 11804.16 138.45 52482.79 88888.00 2016-03-12 19:29:30.404 072 11804.12 138.41 52482.78 88888.00 2016-03-12 19:29:30.904 072 11804.14 138.42 52482.71 88888.00 2016-03-12 19:29:31.404 072 11804.19 138.41 52482.67 88888.00 2016-03-12 19:29:31.904 072 11804.18 138.41 52482.64 88888.00 2016-03-12 19:29:32.404 072 11804.20 138.39 52482.67 88888.00 2016-03-12 19:29:32.904 072 11804.15 138.39 52482.70 88888.00 2016-03-12 19:29:33.404 072 11804.18 138.39 52482.66 88888.00 2016-03-12 19:29:33.904 072 11804.23 138.38 52482.58 88888.00 2016-03-12 19:29:34.404 072 11804.24 138.43 52482.55 88888.00 2016-03-12 19:29:34.904 072 11804.24 138.51 52482.52 88888.00 2016-03-12 19:29:35.404 072 11804.24 138.57 52482.52 88888.00 2016-03-12 19:29:35.904 072 11804.23 138.60 52482.49 88888.00 2016-03-12 19:29:36.404 072 11804.24 138.60 52482.50 88888.00 2016-03-12 19:29:36.904 072 11804.27 138.59 52482.49 88888.00 2016-03-12 19:29:37.404 072 11804.31 138.61 52482.47 88888.00 2016-03-12 19:29:37.904 072 11804.33 138.67 52482.41 88888.00 2016-03-12 19:29:38.404 072 11804.31 138.72 52482.37 88888.00 2016-03-12 19:29:38.904 072 11804.33 138.73 52482.39 88888.00 2016-03-12 19:29:39.404 072 11804.33 138.72 52482.37 88888.00 2016-03-12 19:29:39.904 072 11804.38 138.72 52482.36 88888.00 2016-03-12 19:29:40.404 072 11804.37 138.76 52482.34 88888.00 2016-03-12 19:29:40.904 072 11804.40 138.81 52482.26 88888.00 2016-03-12 19:29:41.404 072 11804.40 138.82 52482.20 88888.00 2016-03-12 19:29:41.904 072 11804.38 138.81 52482.16 88888.00 2016-03-12 19:29:42.404 072 11804.42 138.82 52482.13 88888.00 2016-03-12 19:29:42.904 072 11804.45 138.83 52482.12 88888.00 2016-03-12 19:29:43.404 072 11804.50 138.84 52482.11 88888.00 2016-03-12 19:29:43.904 072 11804.49 138.82 52482.04 88888.00 2016-03-12 19:29:44.404 072 11804.48 138.78 52482.02 88888.00 2016-03-12 19:29:44.904 072 11804.50 138.74 52481.95 88888.00 2016-03-12 19:29:45.404 072 11804.54 138.76 52481.94 88888.00 2016-03-12 19:29:45.904 072 11804.54 138.73 52481.91 88888.00 2016-03-12 19:29:46.404 072 11804.56 138.72 52481.91 88888.00 2016-03-12 19:29:46.904 072 11804.59 138.70 52481.92 88888.00 2016-03-12 19:29:47.404 072 11804.63 138.72 52481.88 88888.00 2016-03-12 19:29:47.904 072 11804.65 138.70 52481.90 88888.00 2016-03-12 19:29:48.404 072 11804.67 138.70 52481.90 88888.00 2016-03-12 19:29:48.904 072 11804.73 138.71 52481.85 88888.00 2016-03-12 19:29:49.404 072 11804.76 138.69 52481.83 88888.00 2016-03-12 19:29:49.904 072 11804.75 138.65 52481.81 88888.00 2016-03-12 19:29:50.404 072 11804.79 138.71 52481.82 88888.00 2016-03-12 19:29:50.904 072 11804.84 138.78 52481.83 88888.00 2016-03-12 19:29:51.404 072 11804.88 138.77 52481.83 88888.00 2016-03-12 19:29:51.904 072 11804.88 138.78 52481.83 88888.00 2016-03-12 19:29:52.404 072 11804.92 138.81 52481.82 88888.00 2016-03-12 19:29:52.904 072 11804.98 138.81 52481.83 88888.00 2016-03-12 19:29:53.404 072 11805.02 138.84 52481.82 88888.00 2016-03-12 19:29:53.904 072 11805.08 138.90 52481.85 88888.00 2016-03-12 19:29:54.404 072 11805.11 138.96 52481.87 88888.00 2016-03-12 19:29:54.904 072 11805.16 138.99 52481.91 88888.00 2016-03-12 19:29:55.404 072 11805.21 139.01 52481.95 88888.00 2016-03-12 19:29:55.904 072 11805.23 139.09 52482.05 88888.00 2016-03-12 19:29:56.404 072 11805.29 139.15 52482.10 88888.00 2016-03-12 19:29:56.904 072 11805.36 139.18 52482.11 88888.00 2016-03-12 19:29:57.404 072 11805.36 139.23 52482.14 88888.00 2016-03-12 19:29:57.904 072 11805.35 139.28 52482.17 88888.00 2016-03-12 19:29:58.404 072 11805.36 139.32 52482.19 88888.00 2016-03-12 19:29:58.904 072 11805.44 139.36 52482.26 88888.00 2016-03-12 19:29:59.404 072 11805.43 139.44 52482.30 88888.00 2016-03-12 19:29:59.904 072 11805.44 139.47 52482.34 88888.00 2016-03-12 19:30:00.404 072 11805.44 139.50 52482.36 88888.00 2016-03-12 19:30:00.904 072 11805.46 139.56 52482.45 88888.00 2016-03-12 19:30:01.404 072 11805.46 139.62 52482.52 88888.00 2016-03-12 19:30:01.904 072 11805.54 139.68 52482.55 88888.00 2016-03-12 19:30:02.404 072 11805.58 139.70 52482.56 88888.00 2016-03-12 19:30:02.904 072 11805.53 139.74 52482.56 88888.00 2016-03-12 19:30:03.404 072 11805.52 139.78 52482.61 88888.00 2016-03-12 19:30:03.904 072 11805.50 139.77 52482.69 88888.00 2016-03-12 19:30:04.404 072 11805.46 139.81 52482.73 88888.00 2016-03-12 19:30:04.904 072 11805.46 139.85 52482.74 88888.00 2016-03-12 19:30:05.404 072 11805.47 139.89 52482.75 88888.00 2016-03-12 19:30:05.904 072 11805.47 139.88 52482.79 88888.00 2016-03-12 19:30:06.404 072 11805.45 139.87 52482.84 88888.00 2016-03-12 19:30:06.904 072 11805.43 139.90 52482.85 88888.00 2016-03-12 19:30:07.404 072 11805.44 139.94 52482.85 88888.00 2016-03-12 19:30:07.904 072 11805.47 139.94 52482.85 88888.00 2016-03-12 19:30:08.404 072 11805.51 139.96 52482.87 88888.00 2016-03-12 19:30:08.904 072 11805.55 139.99 52482.91 88888.00 2016-03-12 19:30:09.404 072 11805.64 140.03 52482.94 88888.00 2016-03-12 19:30:09.904 072 11805.68 140.06 52482.99 88888.00 2016-03-12 19:30:10.404 072 11805.67 140.08 52483.02 88888.00 2016-03-12 19:30:10.904 072 11805.70 140.10 52483.02 88888.00 2016-03-12 19:30:11.404 072 11805.73 140.15 52483.01 88888.00 2016-03-12 19:30:11.904 072 11805.78 140.17 52483.05 88888.00 2016-03-12 19:30:12.404 072 11805.80 140.23 52483.10 88888.00 2016-03-12 19:30:12.904 072 11805.85 140.27 52483.13 88888.00 2016-03-12 19:30:13.404 072 11805.91 140.31 52483.16 88888.00 2016-03-12 19:30:13.904 072 11806.00 140.35 52483.18 88888.00 2016-03-12 19:30:14.404 072 11806.05 140.38 52483.20 88888.00 2016-03-12 19:30:14.904 072 11806.06 140.43 52483.24 88888.00 2016-03-12 19:30:15.404 072 11806.16 140.47 52483.31 88888.00 2016-03-12 19:30:15.904 072 11806.24 140.55 52483.32 88888.00 2016-03-12 19:30:16.404 072 11806.28 140.63 52483.33 88888.00 2016-03-12 19:30:16.904 072 11806.28 140.66 52483.38 88888.00 2016-03-12 19:30:17.404 072 11806.33 140.74 52483.44 88888.00 2016-03-12 19:30:17.904 072 11806.37 140.81 52483.47 88888.00 2016-03-12 19:30:18.404 072 11806.44 140.86 52483.53 88888.00 2016-03-12 19:30:18.904 072 11806.50 140.95 52483.59 88888.00 2016-03-12 19:30:19.404 072 11806.50 140.99 52483.58 88888.00 2016-03-12 19:30:19.904 072 11806.53 141.06 52483.59 88888.00 2016-03-12 19:30:20.404 072 11806.60 141.14 52483.63 88888.00 2016-03-12 19:30:20.904 072 11806.66 141.22 52483.69 88888.00 2016-03-12 19:30:21.404 072 11806.68 141.26 52483.68 88888.00 2016-03-12 19:30:21.904 072 11806.66 141.35 52483.72 88888.00 2016-03-12 19:30:22.404 072 11806.68 141.44 52483.78 88888.00 2016-03-12 19:30:22.904 072 11806.69 141.51 52483.77 88888.00 2016-03-12 19:30:23.404 072 11806.70 141.59 52483.81 88888.00 2016-03-12 19:30:23.904 072 11806.73 141.67 52483.89 88888.00 2016-03-12 19:30:24.404 072 11806.72 141.68 52483.93 88888.00 2016-03-12 19:30:24.904 072 11806.74 141.73 52483.93 88888.00 2016-03-12 19:30:25.404 072 11806.74 141.77 52483.95 88888.00 2016-03-12 19:30:25.904 072 11806.77 141.83 52483.93 88888.00 2016-03-12 19:30:26.404 072 11806.78 141.90 52483.93 88888.00 2016-03-12 19:30:26.904 072 11806.77 141.94 52483.93 88888.00 2016-03-12 19:30:27.404 072 11806.78 141.98 52483.95 88888.00 2016-03-12 19:30:27.904 072 11806.73 142.03 52484.01 88888.00 2016-03-12 19:30:28.404 072 11806.67 142.12 52483.97 88888.00 2016-03-12 19:30:28.904 072 11806.68 142.15 52483.94 88888.00 2016-03-12 19:30:29.404 072 11806.69 142.17 52483.94 88888.00 2016-03-12 19:30:29.904 072 11806.68 142.18 52483.99 88888.00 2016-03-12 19:30:30.404 072 11806.67 142.18 52483.95 88888.00 2016-03-12 19:30:30.904 072 11806.66 142.18 52483.91 88888.00 2016-03-12 19:30:31.404 072 11806.68 142.18 52483.91 88888.00 2016-03-12 19:30:31.904 072 11806.70 142.20 52483.93 88888.00 2016-03-12 19:30:32.404 072 11806.68 142.19 52483.87 88888.00 2016-03-12 19:30:32.904 072 11806.70 142.20 52483.87 88888.00 2016-03-12 19:30:33.404 072 11806.69 142.19 52483.85 88888.00 2016-03-12 19:30:33.904 072 11806.68 142.22 52483.87 88888.00 2016-03-12 19:30:34.404 072 11806.69 142.23 52483.95 88888.00 2016-03-12 19:30:34.904 072 11806.66 142.22 52483.94 88888.00 2016-03-12 19:30:35.404 072 11806.66 142.22 52483.93 88888.00 2016-03-12 19:30:35.904 072 11806.65 142.21 52483.90 88888.00 2016-03-12 19:30:36.404 072 11806.63 142.23 52483.89 88888.00 2016-03-12 19:30:36.904 072 11806.53 142.22 52483.93 88888.00 2016-03-12 19:30:37.404 072 11806.50 142.28 52483.91 88888.00 2016-03-12 19:30:37.904 072 11806.52 142.32 52483.90 88888.00 2016-03-12 19:30:38.404 072 11806.51 142.33 52483.87 88888.00 2016-03-12 19:30:38.904 072 11806.51 142.33 52483.85 88888.00 2016-03-12 19:30:39.404 072 11806.51 142.36 52483.87 88888.00 2016-03-12 19:30:39.904 072 11806.46 142.36 52483.87 88888.00 2016-03-12 19:30:40.404 072 11806.42 142.38 52483.85 88888.00 2016-03-12 19:30:40.904 072 11806.38 142.43 52483.82 88888.00 2016-03-12 19:30:41.404 072 11806.33 142.39 52483.86 88888.00 2016-03-12 19:30:41.904 072 11806.32 142.33 52483.86 88888.00 2016-03-12 19:30:42.404 072 11806.29 142.37 52483.85 88888.00 2016-03-12 19:30:42.904 072 11806.22 142.39 52483.87 88888.00 2016-03-12 19:30:43.404 072 11806.16 142.41 52483.85 88888.00 2016-03-12 19:30:43.904 072 11806.14 142.46 52483.82 88888.00 2016-03-12 19:30:44.404 072 11806.06 142.49 52483.86 88888.00 2016-03-12 19:30:44.904 072 11805.94 142.54 52483.82 88888.00 2016-03-12 19:30:45.405 072 11805.87 142.55 52483.80 88888.00 2016-03-12 19:30:45.905 072 11805.80 142.58 52483.77 88888.00 2016-03-12 19:30:46.405 072 11805.74 142.62 52483.77 88888.00 2016-03-12 19:30:46.905 072 11805.70 142.64 52483.78 88888.00 2016-03-12 19:30:47.405 072 11805.64 142.67 52483.77 88888.00 2016-03-12 19:30:47.905 072 11805.59 142.68 52483.73 88888.00 2016-03-12 19:30:48.405 072 11805.51 142.66 52483.70 88888.00 2016-03-12 19:30:48.905 072 11805.41 142.67 52483.69 88888.00 2016-03-12 19:30:49.405 072 11805.30 142.69 52483.69 88888.00 2016-03-12 19:30:49.905 072 11805.23 142.70 52483.67 88888.00 2016-03-12 19:30:50.405 072 11805.15 142.68 52483.69 88888.00 2016-03-12 19:30:50.905 072 11805.09 142.66 52483.67 88888.00 2016-03-12 19:30:51.405 072 11805.00 142.68 52483.60 88888.00 2016-03-12 19:30:51.905 072 11804.91 142.69 52483.57 88888.00 2016-03-12 19:30:52.405 072 11804.88 142.67 52483.58 88888.00 2016-03-12 19:30:52.905 072 11804.82 142.68 52483.54 88888.00 2016-03-12 19:30:53.405 072 11804.71 142.72 52483.52 88888.00 2016-03-12 19:30:53.905 072 11804.65 142.72 52483.49 88888.00 2016-03-12 19:30:54.405 072 11804.62 142.70 52483.44 88888.00 2016-03-12 19:30:54.905 072 11804.58 142.72 52483.41 88888.00 2016-03-12 19:30:55.405 072 11804.48 142.69 52483.41 88888.00 2016-03-12 19:30:55.905 072 11804.42 142.66 52483.42 88888.00 2016-03-12 19:30:56.405 072 11804.37 142.67 52483.41 88888.00 2016-03-12 19:30:56.905 072 11804.37 142.65 52483.40 88888.00 2016-03-12 19:30:57.405 072 11804.35 142.66 52483.38 88888.00 2016-03-12 19:30:57.905 072 11804.33 142.68 52483.41 88888.00 2016-03-12 19:30:58.405 072 11804.27 142.67 52483.41 88888.00 2016-03-12 19:30:58.905 072 11804.24 142.67 52483.37 88888.00 2016-03-12 19:30:59.405 072 11804.18 142.68 52483.34 88888.00 2016-03-12 19:30:59.905 072 11804.12 142.69 52483.31 88888.00 2016-03-12 19:31:00.405 072 11804.10 142.74 52483.27 88888.00 2016-03-12 19:31:00.905 072 11804.06 142.71 52483.29 88888.00 2016-03-12 19:31:01.405 072 11803.98 142.70 52483.27 88888.00 2016-03-12 19:31:01.905 072 11803.98 142.70 52483.24 88888.00 2016-03-12 19:31:02.405 072 11803.98 142.74 52483.27 88888.00 2016-03-12 19:31:02.905 072 11803.94 142.70 52483.31 88888.00 2016-03-12 19:31:03.405 072 11803.89 142.67 52483.32 88888.00 2016-03-12 19:31:03.905 072 11803.86 142.68 52483.26 88888.00 2016-03-12 19:31:04.405 072 11803.86 142.68 52483.27 88888.00 2016-03-12 19:31:04.905 072 11803.80 142.66 52483.31 88888.00 2016-03-12 19:31:05.405 072 11803.79 142.67 52483.34 88888.00 2016-03-12 19:31:05.905 072 11803.75 142.68 52483.34 88888.00 2016-03-12 19:31:06.405 072 11803.69 142.68 52483.33 88888.00 2016-03-12 19:31:06.905 072 11803.63 142.67 52483.33 88888.00 2016-03-12 19:31:07.405 072 11803.58 142.69 52483.34 88888.00 2016-03-12 19:31:07.905 072 11803.54 142.67 52483.36 88888.00 2016-03-12 19:31:08.405 072 11803.52 142.61 52483.36 88888.00 2016-03-12 19:31:08.905 072 11803.54 142.61 52483.40 88888.00 2016-03-12 19:31:09.405 072 11803.47 142.61 52483.37 88888.00 2016-03-12 19:31:09.905 072 11803.44 142.61 52483.33 88888.00 2016-03-12 19:31:10.405 072 11803.42 142.55 52483.32 88888.00 2016-03-12 19:31:10.905 072 11803.40 142.46 52483.35 88888.00 2016-03-12 19:31:11.405 072 11803.34 142.40 52483.37 88888.00 2016-03-12 19:31:11.905 072 11803.27 142.40 52483.35 88888.00 2016-03-12 19:31:12.405 072 11803.23 142.36 52483.34 88888.00 2016-03-12 19:31:12.905 072 11803.17 142.30 52483.35 88888.00 2016-03-12 19:31:13.405 072 11803.06 142.23 52483.38 88888.00 2016-03-12 19:31:13.905 072 11803.00 142.18 52483.36 88888.00 2016-03-12 19:31:14.405 072 11803.00 142.07 52483.34 88888.00 2016-03-12 19:31:14.905 072 11802.97 141.94 52483.35 88888.00 2016-03-12 19:31:15.405 072 11802.90 141.86 52483.36 88888.00 2016-03-12 19:31:15.905 072 11802.87 141.80 52483.35 88888.00 2016-03-12 19:31:16.405 072 11802.83 141.69 52483.35 88888.00 2016-03-12 19:31:16.905 072 11802.72 141.59 52483.41 88888.00 2016-03-12 19:31:17.405 072 11802.62 141.49 52483.45 88888.00 2016-03-12 19:31:17.905 072 11802.54 141.34 52483.49 88888.00 2016-03-12 19:31:18.405 072 11802.53 141.22 52483.47 88888.00 2016-03-12 19:31:18.905 072 11802.45 141.12 52483.46 88888.00 2016-03-12 19:31:19.405 072 11802.40 141.05 52483.52 88888.00 2016-03-12 19:31:19.905 072 11802.39 140.94 52483.51 88888.00 2016-03-12 19:31:20.405 072 11802.35 140.81 52483.50 88888.00 2016-03-12 19:31:20.905 072 11802.27 140.67 52483.50 88888.00 2016-03-12 19:31:21.405 072 11802.20 140.55 52483.50 88888.00 2016-03-12 19:31:21.905 072 11802.19 140.44 52483.50 88888.00 2016-03-12 19:31:22.405 072 11802.19 140.35 52483.49 88888.00 2016-03-12 19:31:22.905 072 11802.16 140.32 52483.51 88888.00 2016-03-12 19:31:23.405 072 11802.12 140.22 52483.49 88888.00 2016-03-12 19:31:23.905 072 11802.12 140.10 52483.50 88888.00 2016-03-12 19:31:24.405 072 11802.13 140.02 52483.44 88888.00 2016-03-12 19:31:24.905 072 11802.11 139.93 52483.41 88888.00 2016-03-12 19:31:25.405 072 11802.09 139.85 52483.44 88888.00 2016-03-12 19:31:25.905 072 11802.07 139.76 52483.43 88888.00 2016-03-12 19:31:26.405 072 11802.05 139.70 52483.40 88888.00 2016-03-12 19:31:26.905 072 11802.05 139.71 52483.40 88888.00 2016-03-12 19:31:27.405 072 11802.11 139.71 52483.37 88888.00 2016-03-12 19:31:27.905 072 11802.10 139.68 52483.37 88888.00 2016-03-12 19:31:28.405 072 11802.09 139.66 52483.35 88888.00 2016-03-12 19:31:28.905 072 11802.11 139.67 52483.29 88888.00 2016-03-12 19:31:29.405 072 11802.12 139.61 52483.26 88888.00 2016-03-12 19:31:29.905 072 11802.19 139.59 52483.25 88888.00 2016-03-12 19:31:30.405 072 11802.27 139.62 52483.24 88888.00 2016-03-12 19:31:30.905 072 11802.33 139.62 52483.22 88888.00 2016-03-12 19:31:31.405 072 11802.35 139.65 52483.17 88888.00 2016-03-12 19:31:31.905 072 11802.38 139.65 52483.13 88888.00 2016-03-12 19:31:32.405 072 11802.44 139.66 52483.11 88888.00 2016-03-12 19:31:32.905 072 11802.48 139.68 52483.09 88888.00 2016-03-12 19:31:33.405 072 11802.53 139.77 52483.09 88888.00 2016-03-12 19:31:33.905 072 11802.62 139.80 52483.02 88888.00 2016-03-12 19:31:34.405 072 11802.69 139.84 52482.99 88888.00 2016-03-12 19:31:34.905 072 11802.75 139.88 52482.97 88888.00 2016-03-12 19:31:35.405 072 11802.84 139.90 52482.89 88888.00 2016-03-12 19:31:35.905 072 11802.89 139.90 52482.88 88888.00 2016-03-12 19:31:36.405 072 11803.01 139.88 52482.89 88888.00 2016-03-12 19:31:36.905 072 11803.16 139.95 52482.85 88888.00 2016-03-12 19:31:37.405 072 11803.24 139.96 52482.83 88888.00 2016-03-12 19:31:37.905 072 11803.32 139.98 52482.78 88888.00 2016-03-12 19:31:38.405 072 11803.37 139.97 52482.74 88888.00 2016-03-12 19:31:38.905 072 11803.45 139.96 52482.73 88888.00 2016-03-12 19:31:39.405 072 11803.53 139.94 52482.72 88888.00 2016-03-12 19:31:39.905 072 11803.60 139.93 52482.65 88888.00 2016-03-12 19:31:40.405 072 11803.67 139.90 52482.61 88888.00 2016-03-12 19:31:40.905 072 11803.69 139.88 52482.61 88888.00 2016-03-12 19:31:41.405 072 11803.72 139.85 52482.60 88888.00 2016-03-12 19:31:41.905 072 11803.83 139.84 52482.56 88888.00 2016-03-12 19:31:42.405 072 11803.96 139.77 52482.53 88888.00 2016-03-12 19:31:42.905 072 11804.01 139.75 52482.47 88888.00 2016-03-12 19:31:43.405 072 11804.02 139.71 52482.47 88888.00 2016-03-12 19:31:43.905 072 11804.09 139.66 52482.46 88888.00 2016-03-12 19:31:44.405 072 11804.15 139.62 52482.41 88888.00 2016-03-12 19:31:44.905 072 11804.23 139.60 52482.37 88888.00 2016-03-12 19:31:45.405 072 11804.28 139.55 52482.37 88888.00 2016-03-12 19:31:45.905 072 11804.35 139.48 52482.37 88888.00 2016-03-12 19:31:46.405 072 11804.32 139.42 52482.31 88888.00 2016-03-12 19:31:46.905 072 11804.41 139.37 52482.23 88888.00 2016-03-12 19:31:47.405 072 11804.49 139.34 52482.19 88888.00 2016-03-12 19:31:47.905 072 11804.54 139.29 52482.19 88888.00 2016-03-12 19:31:48.405 072 11804.56 139.22 52482.18 88888.00 2016-03-12 19:31:48.905 072 11804.65 139.16 52482.14 88888.00 2016-03-12 19:31:49.405 072 11804.71 139.10 52482.13 88888.00 2016-03-12 19:31:49.905 072 11804.73 139.06 52482.10 88888.00 2016-03-12 19:31:50.405 072 11804.81 139.01 52482.08 88888.00 2016-03-12 19:31:50.905 072 11804.85 138.97 52482.03 88888.00 2016-03-12 19:31:51.405 072 11804.89 138.91 52482.03 88888.00 2016-03-12 19:31:51.905 072 11804.93 138.84 52481.99 88888.00 2016-03-12 19:31:52.405 072 11804.97 138.78 52482.00 88888.00 2016-03-12 19:31:52.905 072 11805.01 138.71 52481.99 88888.00 2016-03-12 19:31:53.405 072 11805.06 138.62 52481.96 88888.00 2016-03-12 19:31:53.905 072 11805.10 138.58 52481.91 88888.00 2016-03-12 19:31:54.405 072 11805.14 138.51 52481.93 88888.00 2016-03-12 19:31:54.905 072 11805.16 138.44 52481.94 88888.00 2016-03-12 19:31:55.405 072 11805.19 138.43 52481.94 88888.00 2016-03-12 19:31:55.905 072 11805.29 138.40 52481.93 88888.00 2016-03-12 19:31:56.405 072 11805.34 138.36 52481.91 88888.00 2016-03-12 19:31:56.905 072 11805.37 138.31 52481.90 88888.00 2016-03-12 19:31:57.405 072 11805.43 138.26 52481.92 88888.00 2016-03-12 19:31:57.905 072 11805.45 138.25 52481.90 88888.00 2016-03-12 19:31:58.405 072 11805.49 138.25 52481.92 88888.00 2016-03-12 19:31:58.905 072 11805.54 138.24 52481.91 88888.00 2016-03-12 19:31:59.405 072 11805.56 138.23 52481.86 88888.00 2016-03-12 19:31:59.905 072 11805.55 138.19 52481.84 88888.00 2016-03-12 19:32:00.405 072 11805.55 138.19 52481.81 88888.00 2016-03-12 19:32:00.905 072 11805.59 138.20 52481.83 88888.00 2016-03-12 19:32:01.405 072 11805.64 138.20 52481.84 88888.00 2016-03-12 19:32:01.905 072 11805.68 138.20 52481.84 88888.00 2016-03-12 19:32:02.405 072 11805.69 138.21 52481.81 88888.00 2016-03-12 19:32:02.905 072 11805.70 138.26 52481.83 88888.00 2016-03-12 19:32:03.405 072 11805.73 138.30 52481.84 88888.00 2016-03-12 19:32:03.905 072 11805.78 138.34 52481.83 88888.00 2016-03-12 19:32:04.405 072 11805.80 138.41 52481.82 88888.00 2016-03-12 19:32:04.905 072 11805.82 138.42 52481.83 88888.00 2016-03-12 19:32:05.405 072 11805.86 138.47 52481.83 88888.00 2016-03-12 19:32:05.905 072 11805.90 138.50 52481.83 88888.00 2016-03-12 19:32:06.405 072 11805.90 138.51 52481.82 88888.00 2016-03-12 19:32:06.905 072 11805.94 138.54 52481.79 88888.00 2016-03-12 19:32:07.405 072 11805.95 138.61 52481.78 88888.00 2016-03-12 19:32:07.905 072 11805.96 138.67 52481.75 88888.00 2016-03-12 19:32:08.405 072 11805.97 138.77 52481.77 88888.00 2016-03-12 19:32:08.905 072 11806.00 138.81 52481.77 88888.00 2016-03-12 19:32:09.405 072 11806.03 138.86 52481.79 88888.00 2016-03-12 19:32:09.905 072 11806.05 138.94 52481.77 88888.00 2016-03-12 19:32:10.405 072 11806.06 139.05 52481.74 88888.00 2016-03-12 19:32:10.905 072 11806.06 139.11 52481.76 88888.00 2016-03-12 19:32:11.405 072 11806.05 139.20 52481.81 88888.00 2016-03-12 19:32:11.905 072 11806.07 139.30 52481.84 88888.00 2016-03-12 19:32:12.405 072 11806.09 139.37 52481.85 88888.00 2016-03-12 19:32:12.905 072 11806.05 139.45 52481.88 88888.00 2016-03-12 19:32:13.405 072 11806.04 139.54 52481.92 88888.00 2016-03-12 19:32:13.905 072 11806.11 139.62 52481.91 88888.00 2016-03-12 19:32:14.405 072 11806.08 139.74 52481.94 88888.00 2016-03-12 19:32:14.905 072 11806.05 139.81 52481.95 88888.00 2016-03-12 19:32:15.405 072 11806.07 139.90 52481.99 88888.00 2016-03-12 19:32:15.905 072 11806.13 140.06 52482.01 88888.00 2016-03-12 19:32:16.405 072 11806.08 140.12 52482.05 88888.00 2016-03-12 19:32:16.905 072 11806.06 140.20 52482.09 88888.00 2016-03-12 19:32:17.405 072 11806.12 140.34 52482.12 88888.00 2016-03-12 19:32:17.905 072 11806.08 140.43 52482.14 88888.00 2016-03-12 19:32:18.405 072 11806.02 140.53 52482.16 88888.00 2016-03-12 19:32:18.905 072 11806.00 140.60 52482.21 88888.00 2016-03-12 19:32:19.405 072 11806.02 140.65 52482.23 88888.00 2016-03-12 19:32:19.905 072 11806.04 140.71 52482.25 88888.00 2016-03-12 19:32:20.405 072 11806.00 140.80 52482.27 88888.00 2016-03-12 19:32:20.905 072 11805.94 140.89 52482.31 88888.00 2016-03-12 19:32:21.405 072 11805.97 140.91 52482.37 88888.00 2016-03-12 19:32:21.905 072 11805.99 140.95 52482.41 88888.00 2016-03-12 19:32:22.405 072 11805.98 141.02 52482.44 88888.00 2016-03-12 19:32:22.905 072 11805.97 141.12 52482.45 88888.00 2016-03-12 19:32:23.405 072 11806.00 141.19 52482.47 88888.00 2016-03-12 19:32:23.905 072 11806.02 141.24 52482.49 88888.00 2016-03-12 19:32:24.405 072 11805.95 141.25 52482.52 88888.00 2016-03-12 19:32:24.905 072 11805.94 141.26 52482.58 88888.00 2016-03-12 19:32:25.405 072 11805.94 141.30 52482.62 88888.00 2016-03-12 19:32:25.905 072 11805.93 141.32 52482.64 88888.00 2016-03-12 19:32:26.405 072 11805.87 141.39 52482.69 88888.00 2016-03-12 19:32:26.905 072 11805.82 141.40 52482.73 88888.00 2016-03-12 19:32:27.405 072 11805.79 141.41 52482.79 88888.00 2016-03-12 19:32:27.905 072 11805.81 141.43 52482.81 88888.00 2016-03-12 19:32:28.405 072 11805.84 141.48 52482.85 88888.00 2016-03-12 19:32:28.905 072 11805.80 141.45 52482.89 88888.00 2016-03-12 19:32:29.405 072 11805.78 141.46 52482.94 88888.00 2016-03-12 19:32:29.905 072 11805.76 141.43 52482.97 88888.00 2016-03-12 19:32:30.405 072 11805.76 141.45 52482.98 88888.00 2016-03-12 19:32:30.905 072 11805.76 141.45 52483.00 88888.00 2016-03-12 19:32:31.405 072 11805.71 141.44 52483.02 88888.00 2016-03-12 19:32:31.905 072 11805.69 141.39 52483.03 88888.00 2016-03-12 19:32:32.405 072 11805.68 141.36 52483.08 88888.00 2016-03-12 19:32:32.905 072 11805.65 141.38 52483.11 88888.00 2016-03-12 19:32:33.405 072 11805.60 141.36 52483.09 88888.00 2016-03-12 19:32:33.905 072 11805.58 141.33 52483.08 88888.00 2016-03-12 19:32:34.405 072 11805.54 141.32 52483.14 88888.00 2016-03-12 19:32:34.905 072 11805.50 141.28 52483.22 88888.00 2016-03-12 19:32:35.405 072 11805.46 141.25 52483.22 88888.00 2016-03-12 19:32:35.905 072 11805.43 141.22 52483.27 88888.00 2016-03-12 19:32:36.405 072 11805.37 141.17 52483.28 88888.00 2016-03-12 19:32:36.905 072 11805.37 141.16 52483.27 88888.00 2016-03-12 19:32:37.405 072 11805.37 141.16 52483.28 88888.00 2016-03-12 19:32:37.905 072 11805.36 141.16 52483.33 88888.00 2016-03-12 19:32:38.405 072 11805.36 141.13 52483.36 88888.00 2016-03-12 19:32:38.905 072 11805.35 141.10 52483.33 88888.00 2016-03-12 19:32:39.405 072 11805.36 141.12 52483.35 88888.00 2016-03-12 19:32:39.905 072 11805.36 141.13 52483.35 88888.00 2016-03-12 19:32:40.405 072 11805.33 141.09 52483.34 88888.00 2016-03-12 19:32:40.905 072 11805.35 141.05 52483.32 88888.00 2016-03-12 19:32:41.405 072 11805.36 141.03 52483.35 88888.00 2016-03-12 19:32:41.905 072 11805.37 141.03 52483.35 88888.00 2016-03-12 19:32:42.405 072 11805.40 141.03 52483.32 88888.00 2016-03-12 19:32:42.905 072 11805.43 141.00 52483.32 88888.00 2016-03-12 19:32:43.405 072 11805.44 140.94 52483.35 88888.00 2016-03-12 19:32:43.905 072 11805.45 140.94 52483.31 88888.00 2016-03-12 19:32:44.405 072 11805.46 140.97 52483.29 88888.00 2016-03-12 19:32:44.905 072 11805.50 140.95 52483.32 88888.00 2016-03-12 19:32:45.405 072 11805.51 140.94 52483.33 88888.00 2016-03-12 19:32:45.905 072 11805.47 140.94 52483.29 88888.00 2016-03-12 19:32:46.405 072 11805.47 140.92 52483.32 88888.00 2016-03-12 19:32:46.905 072 11805.50 140.95 52483.38 88888.00 2016-03-12 19:32:47.405 072 11805.51 141.00 52483.38 88888.00 2016-03-12 19:32:47.905 072 11805.53 140.97 52483.40 88888.00 2016-03-12 19:32:48.405 072 11805.54 140.95 52483.44 88888.00 2016-03-12 19:32:48.905 072 11805.59 141.01 52483.44 88888.00 2016-03-12 19:32:49.405 072 11805.61 141.02 52483.44 88888.00 2016-03-12 19:32:49.905 072 11805.67 141.04 52483.47 88888.00 2016-03-12 19:32:50.405 072 11805.67 141.04 52483.50 88888.00 2016-03-12 19:32:50.905 072 11805.67 141.02 52483.55 88888.00 2016-03-12 19:32:51.405 072 11805.70 141.03 52483.55 88888.00 2016-03-12 19:32:51.905 072 11805.72 141.07 52483.60 88888.00 2016-03-12 19:32:52.405 072 11805.72 141.11 52483.61 88888.00 2016-03-12 19:32:52.905 072 11805.72 141.15 52483.60 88888.00 2016-03-12 19:32:53.405 072 11805.78 141.20 52483.62 88888.00 2016-03-12 19:32:53.905 072 11805.81 141.21 52483.63 88888.00 2016-03-12 19:32:54.405 072 11805.80 141.24 52483.64 88888.00 2016-03-12 19:32:54.905 072 11805.84 141.25 52483.64 88888.00 2016-03-12 19:32:55.405 072 11805.86 141.28 52483.66 88888.00 2016-03-12 19:32:55.905 072 11805.86 141.33 52483.66 88888.00 2016-03-12 19:32:56.405 072 11805.87 141.39 52483.66 88888.00 2016-03-12 19:32:56.905 072 11805.85 141.39 52483.71 88888.00 2016-03-12 19:32:57.405 072 11805.84 141.43 52483.72 88888.00 2016-03-12 19:32:57.905 072 11805.86 141.50 52483.69 88888.00 2016-03-12 19:32:58.405 072 11805.85 141.51 52483.64 88888.00 2016-03-12 19:32:58.905 072 11805.86 141.53 52483.66 88888.00 2016-03-12 19:32:59.405 072 11805.84 141.63 52483.64 88888.00 2016-03-12 19:32:59.905 072 11805.81 141.70 52483.62 88888.00 2016-03-12 19:33:00.405 072 11805.86 141.77 52483.61 88888.00 2016-03-12 19:33:00.905 072 11805.91 141.84 52483.61 88888.00 2016-03-12 19:33:01.405 072 11805.94 141.94 52483.66 88888.00 2016-03-12 19:33:01.905 072 11805.94 142.01 52483.59 88888.00 2016-03-12 19:33:02.405 072 11805.94 142.04 52483.52 88888.00 2016-03-12 19:33:02.905 072 11805.96 142.13 52483.53 88888.00 2016-03-12 19:33:03.405 072 11805.96 142.17 52483.53 88888.00 2016-03-12 19:33:03.905 072 11805.95 142.21 52483.52 88888.00 2016-03-12 19:33:04.405 072 11806.02 142.27 52483.47 88888.00 2016-03-12 19:33:04.905 072 11806.07 142.30 52483.47 88888.00 2016-03-12 19:33:05.405 072 11806.09 142.40 52483.44 88888.00 2016-03-12 19:33:05.905 072 11806.12 142.48 52483.42 88888.00 2016-03-12 19:33:06.405 072 11806.15 142.54 52483.42 88888.00 2016-03-12 19:33:06.905 072 11806.16 142.64 52483.38 88888.00 2016-03-12 19:33:07.405 072 11806.16 142.71 52483.32 88888.00 2016-03-12 19:33:07.905 072 11806.22 142.78 52483.33 88888.00 2016-03-12 19:33:08.405 072 11806.25 142.83 52483.34 88888.00 2016-03-12 19:33:08.905 072 11806.25 142.90 52483.34 88888.00 2016-03-12 19:33:09.405 072 11806.31 142.98 52483.32 88888.00 2016-03-12 19:33:09.905 072 11806.34 143.06 52483.28 88888.00 2016-03-12 19:33:10.405 072 11806.34 143.13 52483.27 88888.00 2016-03-12 19:33:10.905 072 11806.37 143.17 52483.28 88888.00 2016-03-12 19:33:11.405 072 11806.39 143.19 52483.27 88888.00 2016-03-12 19:33:11.905 072 11806.41 143.27 52483.26 88888.00 2016-03-12 19:33:12.405 072 11806.42 143.36 52483.25 88888.00 2016-03-12 19:33:12.905 072 11806.46 143.42 52483.24 88888.00 2016-03-12 19:33:13.405 072 11806.44 143.44 52483.23 88888.00 2016-03-12 19:33:13.905 072 11806.46 143.48 52483.19 88888.00 2016-03-12 19:33:14.405 072 11806.46 143.58 52483.20 88888.00 2016-03-12 19:33:14.905 072 11806.46 143.64 52483.22 88888.00 2016-03-12 19:33:15.405 072 11806.47 143.63 52483.18 88888.00 2016-03-12 19:33:15.905 072 11806.51 143.65 52483.18 88888.00 2016-03-12 19:33:16.405 072 11806.44 143.66 52483.18 88888.00 2016-03-12 19:33:16.905 072 11806.43 143.72 52483.16 88888.00 2016-03-12 19:33:17.405 072 11806.41 143.71 52483.16 88888.00 2016-03-12 19:33:17.905 072 11806.39 143.72 52483.15 88888.00 2016-03-12 19:33:18.405 072 11806.33 143.72 52483.10 88888.00 2016-03-12 19:33:18.905 072 11806.32 143.70 52483.13 88888.00 2016-03-12 19:33:19.405 072 11806.31 143.68 52483.15 88888.00 2016-03-12 19:33:19.905 072 11806.29 143.67 52483.14 88888.00 2016-03-12 19:33:20.406 072 11806.24 143.66 52483.09 88888.00 2016-03-12 19:33:20.906 072 11806.24 143.66 52483.10 88888.00 2016-03-12 19:33:21.406 072 11806.23 143.67 52483.10 88888.00 2016-03-12 19:33:21.906 072 11806.17 143.63 52483.06 88888.00 2016-03-12 19:33:22.406 072 11806.14 143.59 52483.03 88888.00 2016-03-12 19:33:22.906 072 11806.12 143.58 52483.05 88888.00 2016-03-12 19:33:23.406 072 11806.07 143.56 52483.02 88888.00 2016-03-12 19:33:23.906 072 11806.05 143.49 52482.99 88888.00 2016-03-12 19:33:24.406 072 11806.04 143.41 52482.99 88888.00 2016-03-12 19:33:24.906 072 11806.02 143.33 52482.96 88888.00 2016-03-12 19:33:25.406 072 11806.03 143.23 52482.93 88888.00 2016-03-12 19:33:25.906 072 11805.96 143.14 52482.89 88888.00 2016-03-12 19:33:26.406 072 11805.93 143.09 52482.90 88888.00 2016-03-12 19:33:26.906 072 11805.89 143.03 52482.93 88888.00 2016-03-12 19:33:27.406 072 11805.91 142.95 52482.92 88888.00 2016-03-12 19:33:27.906 072 11805.87 142.88 52482.87 88888.00 2016-03-12 19:33:28.406 072 11805.86 142.80 52482.81 88888.00 2016-03-12 19:33:28.906 072 11805.84 142.71 52482.79 88888.00 2016-03-12 19:33:29.406 072 11805.84 142.61 52482.73 88888.00 2016-03-12 19:33:29.906 072 11805.77 142.50 52482.69 88888.00 2016-03-12 19:33:30.406 072 11805.72 142.39 52482.63 88888.00 2016-03-12 19:33:30.906 072 11805.72 142.30 52482.60 88888.00 2016-03-12 19:33:31.406 072 11805.74 142.23 52482.56 88888.00 2016-03-12 19:33:31.906 072 11805.70 142.13 52482.53 88888.00 2016-03-12 19:33:32.406 072 11805.68 142.00 52482.50 88888.00 2016-03-12 19:33:32.906 072 11805.64 141.91 52482.53 88888.00 2016-03-12 19:33:33.406 072 11805.67 141.86 52482.50 88888.00 2016-03-12 19:33:33.906 072 11805.68 141.79 52482.52 88888.00 2016-03-12 19:33:34.406 072 11805.65 141.68 52482.49 88888.00 2016-03-12 19:33:34.906 072 11805.70 141.57 52482.45 88888.00 2016-03-12 19:33:35.406 072 11805.71 141.48 52482.45 88888.00 2016-03-12 19:33:35.906 072 11805.71 141.40 52482.44 88888.00 2016-03-12 19:33:36.406 072 11805.69 141.29 52482.37 88888.00 2016-03-12 19:33:36.906 072 11805.68 141.20 52482.36 88888.00 2016-03-12 19:33:37.406 072 11805.73 141.16 52482.32 88888.00 2016-03-12 19:33:37.906 072 11805.72 141.11 52482.32 88888.00 2016-03-12 19:33:38.406 072 11805.69 141.05 52482.29 88888.00 2016-03-12 19:33:38.906 072 11805.64 140.99 52482.28 88888.00 2016-03-12 19:33:39.406 072 11805.60 140.97 52482.28 88888.00 2016-03-12 19:33:39.906 072 11805.56 140.93 52482.22 88888.00 2016-03-12 19:33:40.406 072 11805.54 140.86 52482.21 88888.00 2016-03-12 19:33:40.906 072 11805.56 140.84 52482.26 88888.00 2016-03-12 19:33:41.406 072 11805.56 140.82 52482.23 88888.00 2016-03-12 19:33:41.906 072 11805.55 140.75 52482.21 88888.00 2016-03-12 19:33:42.406 072 11805.53 140.70 52482.25 88888.00 2016-03-12 19:33:42.906 072 11805.54 140.68 52482.22 88888.00 2016-03-12 19:33:43.406 072 11805.54 140.68 52482.18 88888.00 2016-03-12 19:33:43.906 072 11805.54 140.70 52482.19 88888.00 2016-03-12 19:33:44.406 072 11805.49 140.70 52482.22 88888.00 2016-03-12 19:33:44.906 072 11805.49 140.70 52482.23 88888.00 2016-03-12 19:33:45.406 072 11805.51 140.76 52482.21 88888.00 2016-03-12 19:33:45.906 072 11805.49 140.81 52482.21 88888.00 2016-03-12 19:33:46.406 072 11805.49 140.81 52482.27 88888.00 2016-03-12 19:33:46.906 072 11805.46 140.80 52482.31 88888.00 2016-03-12 19:33:47.406 072 11805.47 140.86 52482.28 88888.00 2016-03-12 19:33:47.906 072 11805.49 140.92 52482.27 88888.00 2016-03-12 19:33:48.406 072 11805.54 141.00 52482.28 88888.00 2016-03-12 19:33:48.906 072 11805.53 141.07 52482.32 88888.00 2016-03-12 19:33:49.406 072 11805.55 141.12 52482.35 88888.00 2016-03-12 19:33:49.906 072 11805.52 141.16 52482.35 88888.00 2016-03-12 19:33:50.406 072 11805.51 141.23 52482.35 88888.00 2016-03-12 19:33:50.906 072 11805.54 141.36 52482.40 88888.00 2016-03-12 19:33:51.406 072 11805.59 141.44 52482.43 88888.00 2016-03-12 19:33:51.906 072 11805.61 141.50 52482.46 88888.00 2016-03-12 19:33:52.406 072 11805.56 141.58 52482.50 88888.00 2016-03-12 19:33:52.906 072 11805.56 141.65 52482.56 88888.00 2016-03-12 19:33:53.406 072 11805.59 141.73 52482.54 88888.00 2016-03-12 19:33:53.906 072 11805.60 141.77 52482.54 88888.00 2016-03-12 19:33:54.406 072 11805.58 141.84 52482.58 88888.00 2016-03-12 19:33:54.906 072 11805.55 141.93 52482.61 88888.00 2016-03-12 19:33:55.406 072 11805.52 142.01 52482.65 88888.00 2016-03-12 19:33:55.906 072 11805.50 142.12 52482.66 88888.00 2016-03-12 19:33:56.406 072 11805.47 142.18 52482.69 88888.00 2016-03-12 19:33:56.906 072 11805.47 142.18 52482.70 88888.00 2016-03-12 19:33:57.406 072 11805.44 142.23 52482.74 88888.00 2016-03-12 19:33:57.906 072 11805.45 142.29 52482.78 88888.00 2016-03-12 19:33:58.406 072 11805.43 142.38 52482.81 88888.00 2016-03-12 19:33:58.906 072 11805.40 142.39 52482.82 88888.00 2016-03-12 19:33:59.406 072 11805.38 142.38 52482.82 88888.00 2016-03-12 19:33:59.906 072 11805.37 142.46 52482.84 88888.00 2016-03-12 19:34:00.406 072 11805.34 142.49 52482.87 88888.00 2016-03-12 19:34:00.906 072 11805.30 142.57 52482.90 88888.00 2016-03-12 19:34:01.406 072 11805.30 142.65 52482.92 88888.00 2016-03-12 19:34:01.906 072 11805.29 142.72 52482.92 88888.00 2016-03-12 19:34:02.406 072 11805.26 142.77 52482.97 88888.00 2016-03-12 19:34:02.906 072 11805.24 142.85 52483.00 88888.00 2016-03-12 19:34:03.406 072 11805.28 142.84 52483.00 88888.00 2016-03-12 19:34:03.906 072 11805.29 142.84 52483.03 88888.00 2016-03-12 19:34:04.406 072 11805.26 142.85 52483.02 88888.00 2016-03-12 19:34:04.906 072 11805.18 142.94 52483.05 88888.00 2016-03-12 19:34:05.406 072 11805.16 143.01 52483.05 88888.00 2016-03-12 19:34:05.906 072 11805.14 143.03 52483.08 88888.00 2016-03-12 19:34:06.406 072 11805.07 143.06 52483.06 88888.00 2016-03-12 19:34:06.906 072 11805.08 143.14 52483.10 88888.00 2016-03-12 19:34:07.406 072 11805.08 143.19 52483.15 88888.00 2016-03-12 19:34:07.906 072 11805.03 143.25 52483.15 88888.00 2016-03-12 19:34:08.406 072 11805.02 143.32 52483.15 88888.00 2016-03-12 19:34:08.906 072 11805.02 143.39 52483.19 88888.00 2016-03-12 19:34:09.406 072 11805.05 143.46 52483.23 88888.00 2016-03-12 19:34:09.906 072 11805.06 143.55 52483.26 88888.00 2016-03-12 19:34:10.406 072 11805.05 143.63 52483.26 88888.00 2016-03-12 19:34:10.906 072 11805.03 143.68 52483.26 88888.00 2016-03-12 19:34:11.406 072 11805.06 143.73 52483.33 88888.00 2016-03-12 19:34:11.906 072 11805.01 143.76 52483.33 88888.00 2016-03-12 19:34:12.406 072 11805.01 143.84 52483.34 88888.00 2016-03-12 19:34:12.906 072 11804.92 143.91 52483.32 88888.00 2016-03-12 19:34:13.406 072 11804.88 143.94 52483.33 88888.00 2016-03-12 19:34:13.906 072 11804.86 143.98 52483.35 88888.00 2016-03-12 19:34:14.406 072 11804.84 144.07 52483.36 88888.00 2016-03-12 19:34:14.906 072 11804.85 144.09 52483.35 88888.00 2016-03-12 19:34:15.406 072 11804.84 144.06 52483.33 88888.00 2016-03-12 19:34:15.906 072 11804.79 144.09 52483.33 88888.00 2016-03-12 19:34:16.406 072 11804.75 144.09 52483.34 88888.00 2016-03-12 19:34:16.906 072 11804.74 144.06 52483.34 88888.00 2016-03-12 19:34:17.406 072 11804.72 144.02 52483.34 88888.00 2016-03-12 19:34:17.906 072 11804.70 143.97 52483.33 88888.00 2016-03-12 19:34:18.406 072 11804.67 143.93 52483.34 88888.00 2016-03-12 19:34:18.906 072 11804.67 143.94 52483.32 88888.00 2016-03-12 19:34:19.406 072 11804.67 143.90 52483.32 88888.00 2016-03-12 19:34:19.906 072 11804.65 143.81 52483.32 88888.00 2016-03-12 19:34:20.406 072 11804.62 143.68 52483.29 88888.00 2016-03-12 19:34:20.906 072 11804.62 143.59 52483.26 88888.00 2016-03-12 19:34:21.406 072 11804.63 143.48 52483.17 88888.00 2016-03-12 19:34:21.906 072 11804.63 143.37 52483.13 88888.00 2016-03-12 19:34:22.406 072 11804.62 143.22 52483.11 88888.00 2016-03-12 19:34:22.906 072 11804.60 143.12 52483.10 88888.00 2016-03-12 19:34:23.406 072 11804.59 143.04 52483.08 88888.00 2016-03-12 19:34:23.906 072 11804.57 142.96 52483.08 88888.00 2016-03-12 19:34:24.406 072 11804.60 142.84 52483.02 88888.00 2016-03-12 19:34:24.906 072 11804.64 142.69 52483.01 88888.00 2016-03-12 19:34:25.406 072 11804.67 142.58 52482.98 88888.00 2016-03-12 19:34:25.906 072 11804.66 142.43 52482.94 88888.00 2016-03-12 19:34:26.406 072 11804.66 142.27 52482.93 88888.00 2016-03-12 19:34:26.906 072 11804.64 142.15 52482.90 88888.00 2016-03-12 19:34:27.406 072 11804.60 142.00 52482.90 88888.00 2016-03-12 19:34:27.906 072 11804.59 141.89 52482.89 88888.00 2016-03-12 19:34:28.406 072 11804.63 141.75 52482.88 88888.00 2016-03-12 19:34:28.906 072 11804.70 141.65 52482.83 88888.00 2016-03-12 19:34:29.406 072 11804.74 141.60 52482.81 88888.00 2016-03-12 19:34:29.906 072 11804.77 141.52 52482.83 88888.00 2016-03-12 19:34:30.406 072 11804.81 141.38 52482.79 88888.00 2016-03-12 19:34:30.906 072 11804.84 141.25 52482.75 88888.00 2016-03-12 19:34:31.406 072 11804.90 141.16 52482.74 88888.00 2016-03-12 19:34:31.906 072 11804.92 141.12 52482.75 88888.00 2016-03-12 19:34:32.406 072 11804.98 141.05 52482.78 88888.00 2016-03-12 19:34:32.906 072 11805.02 140.97 52482.75 88888.00 2016-03-12 19:34:33.406 072 11805.07 140.89 52482.70 88888.00 2016-03-12 19:34:33.906 072 11805.09 140.81 52482.69 88888.00 2016-03-12 19:34:34.406 072 11805.15 140.76 52482.71 88888.00 2016-03-12 19:34:34.906 072 11805.21 140.71 52482.70 88888.00 2016-03-12 19:34:35.406 072 11805.24 140.68 52482.72 88888.00 2016-03-12 19:34:35.906 072 11805.24 140.65 52482.72 88888.00 2016-03-12 19:34:36.406 072 11805.29 140.57 52482.72 88888.00 2016-03-12 19:34:36.906 072 11805.34 140.52 52482.67 88888.00 2016-03-12 19:34:37.406 072 11805.41 140.51 52482.66 88888.00 2016-03-12 19:34:37.906 072 11805.44 140.45 52482.69 88888.00 2016-03-12 19:34:38.406 072 11805.51 140.42 52482.65 88888.00 2016-03-12 19:34:38.906 072 11805.55 140.44 52482.70 88888.00 2016-03-12 19:34:39.406 072 11805.62 140.44 52482.72 88888.00 2016-03-12 19:34:39.906 072 11805.64 140.39 52482.72 88888.00 2016-03-12 19:34:40.406 072 11805.64 140.35 52482.63 88888.00 2016-03-12 19:34:40.906 072 11805.74 140.32 52482.57 88888.00 2016-03-12 19:34:41.406 072 11805.81 140.31 52482.54 88888.00 2016-03-12 19:34:41.906 072 11805.81 140.28 52482.52 88888.00 2016-03-12 19:34:42.406 072 11805.84 140.27 52482.52 88888.00 2016-03-12 19:34:42.906 072 11805.81 140.22 52482.49 88888.00 2016-03-12 19:34:43.406 072 11805.82 140.18 52482.52 88888.00 2016-03-12 19:34:43.906 072 11805.89 140.19 52482.48 88888.00 2016-03-12 19:34:44.406 072 11805.87 140.15 52482.46 88888.00 2016-03-12 19:34:44.906 072 11805.96 140.13 52482.44 88888.00 2016-03-12 19:34:45.406 072 11806.04 140.15 52482.40 88888.00 2016-03-12 19:34:45.906 072 11806.08 140.15 52482.37 88888.00 2016-03-12 19:34:46.406 072 11806.07 140.15 52482.35 88888.00 2016-03-12 19:34:46.906 072 11806.07 140.14 52482.36 88888.00 2016-03-12 19:34:47.406 072 11806.11 140.13 52482.37 88888.00 2016-03-12 19:34:47.906 072 11806.12 140.13 52482.37 88888.00 2016-03-12 19:34:48.406 072 11806.12 140.15 52482.34 88888.00 2016-03-12 19:34:48.906 072 11806.11 140.16 52482.32 88888.00 2016-03-12 19:34:49.406 072 11806.07 140.19 52482.34 88888.00 2016-03-12 19:34:49.906 072 11806.03 140.20 52482.30 88888.00 2016-03-12 19:34:50.406 072 11806.00 140.19 52482.30 88888.00 2016-03-12 19:34:50.906 072 11805.99 140.22 52482.34 88888.00 2016-03-12 19:34:51.406 072 11805.94 140.18 52482.32 88888.00 2016-03-12 19:34:51.906 072 11805.93 140.19 52482.35 88888.00 2016-03-12 19:34:52.406 072 11805.88 140.26 52482.32 88888.00 2016-03-12 19:34:52.906 072 11805.86 140.29 52482.27 88888.00 2016-03-12 19:34:53.406 072 11805.77 140.31 52482.28 88888.00 2016-03-12 19:34:53.906 072 11805.68 140.29 52482.29 88888.00 2016-03-12 19:34:54.406 072 11805.68 140.29 52482.29 88888.00 2016-03-12 19:34:54.906 072 11805.65 140.35 52482.31 88888.00 2016-03-12 19:34:55.406 072 11805.60 140.41 52482.32 88888.00 2016-03-12 19:34:55.906 072 11805.55 140.39 52482.29 88888.00 2016-03-12 19:34:56.406 072 11805.47 140.43 52482.29 88888.00 2016-03-12 19:34:56.906 072 11805.41 140.47 52482.30 88888.00 2016-03-12 19:34:57.406 072 11805.34 140.48 52482.29 88888.00 2016-03-12 19:34:57.906 072 11805.24 140.54 52482.29 88888.00 2016-03-12 19:34:58.406 072 11805.12 140.57 52482.29 88888.00 2016-03-12 19:34:58.906 072 11805.05 140.62 52482.26 88888.00 2016-03-12 19:34:59.406 072 11804.94 140.65 52482.26 88888.00 2016-03-12 19:34:59.906 072 11804.86 140.71 52482.26 88888.00 2016-03-12 19:35:00.406 072 11804.74 140.78 52482.26 88888.00 2016-03-12 19:35:00.906 072 11804.67 140.80 52482.23 88888.00 2016-03-12 19:35:01.406 072 11804.62 140.83 52482.26 88888.00 2016-03-12 19:35:01.906 072 11804.55 140.87 52482.27 88888.00 2016-03-12 19:35:02.406 072 11804.45 140.90 52482.25 88888.00 2016-03-12 19:35:02.906 072 11804.37 140.93 52482.26 88888.00 2016-03-12 19:35:03.406 072 11804.28 140.99 52482.27 88888.00 2016-03-12 19:35:03.906 072 11804.18 141.02 52482.27 88888.00 2016-03-12 19:35:04.406 072 11804.15 141.04 52482.26 88888.00 2016-03-12 19:35:04.906 072 11804.11 141.11 52482.26 88888.00 2016-03-12 19:35:05.406 072 11804.02 141.14 52482.23 88888.00 2016-03-12 19:35:05.906 072 11803.97 141.14 52482.20 88888.00 2016-03-12 19:35:06.406 072 11803.88 141.15 52482.21 88888.00 2016-03-12 19:35:06.906 072 11803.81 141.15 52482.18 88888.00 2016-03-12 19:35:07.406 072 11803.77 141.14 52482.14 88888.00 2016-03-12 19:35:07.906 072 11803.65 141.11 52482.13 88888.00 2016-03-12 19:35:08.406 072 11803.58 141.13 52482.09 88888.00 2016-03-12 19:35:08.906 072 11803.56 141.10 52482.05 88888.00 2016-03-12 19:35:09.406 072 11803.57 141.05 52482.04 88888.00 2016-03-12 19:35:09.906 072 11803.53 141.02 52482.02 88888.00 2016-03-12 19:35:10.406 072 11803.49 141.01 52482.03 88888.00 2016-03-12 19:35:10.906 072 11803.39 140.99 52482.01 88888.00 2016-03-12 19:35:11.406 072 11803.30 140.99 52481.99 88888.00 2016-03-12 19:35:11.906 072 11803.30 140.93 52481.99 88888.00 2016-03-12 19:35:12.406 072 11803.30 140.92 52481.96 88888.00 2016-03-12 19:35:12.906 072 11803.26 140.89 52481.95 88888.00 2016-03-12 19:35:13.406 072 11803.25 140.86 52481.92 88888.00 2016-03-12 19:35:13.906 072 11803.23 140.81 52481.90 88888.00 2016-03-12 19:35:14.406 072 11803.19 140.76 52481.88 88888.00 2016-03-12 19:35:14.906 072 11803.18 140.75 52481.86 88888.00 2016-03-12 19:35:15.406 072 11803.24 140.73 52481.87 88888.00 2016-03-12 19:35:15.906 072 11803.26 140.72 52481.85 88888.00 2016-03-12 19:35:16.406 072 11803.28 140.71 52481.84 88888.00 2016-03-12 19:35:16.906 072 11803.28 140.68 52481.85 88888.00 2016-03-12 19:35:17.406 072 11803.34 140.65 52481.84 88888.00 2016-03-12 19:35:17.906 072 11803.37 140.65 52481.79 88888.00 2016-03-12 19:35:18.406 072 11803.36 140.64 52481.78 88888.00 2016-03-12 19:35:18.906 072 11803.43 140.65 52481.78 88888.00 2016-03-12 19:35:19.406 072 11803.52 140.62 52481.76 88888.00 2016-03-12 19:35:19.906 072 11803.57 140.61 52481.75 88888.00 2016-03-12 19:35:20.406 072 11803.61 140.61 52481.75 88888.00 2016-03-12 19:35:20.906 072 11803.66 140.63 52481.73 88888.00 2016-03-12 19:35:21.406 072 11803.74 140.63 52481.75 88888.00 2016-03-12 19:35:21.906 072 11803.80 140.66 52481.73 88888.00 2016-03-12 19:35:22.406 072 11803.84 140.65 52481.67 88888.00 2016-03-12 19:35:22.906 072 11803.89 140.64 52481.64 88888.00 2016-03-12 19:35:23.406 072 11803.94 140.68 52481.69 88888.00 2016-03-12 19:35:23.906 072 11803.97 140.72 52481.74 88888.00 2016-03-12 19:35:24.406 072 11803.97 140.71 52481.74 88888.00 2016-03-12 19:35:24.906 072 11804.06 140.65 52481.72 88888.00 2016-03-12 19:35:25.406 072 11804.13 140.64 52481.67 88888.00 2016-03-12 19:35:25.906 072 11804.20 140.63 52481.65 88888.00 2016-03-12 19:35:26.406 072 11804.26 140.61 52481.68 88888.00 2016-03-12 19:35:26.906 072 11804.26 140.60 52481.69 88888.00 2016-03-12 19:35:27.406 072 11804.26 140.55 52481.66 88888.00 2016-03-12 19:35:27.906 072 11804.32 140.48 52481.66 88888.00 2016-03-12 19:35:28.406 072 11804.33 140.44 52481.66 88888.00 2016-03-12 19:35:28.906 072 11804.38 140.44 52481.64 88888.00 2016-03-12 19:35:29.406 072 11804.42 140.36 52481.60 88888.00 2016-03-12 19:35:29.906 072 11804.42 140.33 52481.61 88888.00 2016-03-12 19:35:30.406 072 11804.48 140.26 52481.62 88888.00 2016-03-12 19:35:30.906 072 11804.51 140.20 52481.62 88888.00 2016-03-12 19:35:31.406 072 11804.58 140.15 52481.62 88888.00 2016-03-12 19:35:31.906 072 11804.62 140.08 52481.60 88888.00 2016-03-12 19:35:32.406 072 11804.66 140.04 52481.62 88888.00 2016-03-12 19:35:32.906 072 11804.71 139.97 52481.67 88888.00 2016-03-12 19:35:33.406 072 11804.72 139.87 52481.69 88888.00 2016-03-12 19:35:33.906 072 11804.74 139.80 52481.64 88888.00 2016-03-12 19:35:34.406 072 11804.80 139.75 52481.64 88888.00 2016-03-12 19:35:34.906 072 11804.83 139.68 52481.67 88888.00 2016-03-12 19:35:35.406 072 11804.84 139.61 52481.67 88888.00 2016-03-12 19:35:35.906 072 11804.85 139.54 52481.65 88888.00 2016-03-12 19:35:36.406 072 11804.90 139.50 52481.65 88888.00 2016-03-12 19:35:36.906 072 11805.00 139.45 52481.64 88888.00 2016-03-12 19:35:37.406 072 11805.07 139.44 52481.65 88888.00 2016-03-12 19:35:37.906 072 11805.15 139.40 52481.67 88888.00 2016-03-12 19:35:38.406 072 11805.16 139.36 52481.68 88888.00 2016-03-12 19:35:38.906 072 11805.24 139.29 52481.67 88888.00 2016-03-12 19:35:39.406 072 11805.27 139.27 52481.69 88888.00 2016-03-12 19:35:39.906 072 11805.33 139.28 52481.70 88888.00 2016-03-12 19:35:40.406 072 11805.41 139.29 52481.72 88888.00 2016-03-12 19:35:40.906 072 11805.42 139.31 52481.75 88888.00 2016-03-12 19:35:41.406 072 11805.50 139.36 52481.74 88888.00 2016-03-12 19:35:41.906 072 11805.61 139.40 52481.69 88888.00 2016-03-12 19:35:42.406 072 11805.70 139.42 52481.72 88888.00 2016-03-12 19:35:42.906 072 11805.80 139.47 52481.70 88888.00 2016-03-12 19:35:43.406 072 11805.88 139.51 52481.69 88888.00 2016-03-12 19:35:43.906 072 11805.94 139.59 52481.72 88888.00 2016-03-12 19:35:44.406 072 11806.02 139.66 52481.76 88888.00 2016-03-12 19:35:44.906 072 11806.11 139.71 52481.77 88888.00 2016-03-12 19:35:45.406 072 11806.17 139.80 52481.74 88888.00 2016-03-12 19:35:45.906 072 11806.31 139.91 52481.78 88888.00 2016-03-12 19:35:46.406 072 11806.37 139.97 52481.81 88888.00 2016-03-12 19:35:46.906 072 11806.43 140.06 52481.84 88888.00 2016-03-12 19:35:47.406 072 11806.51 140.19 52481.82 88888.00 2016-03-12 19:35:47.906 072 11806.57 140.34 52481.84 88888.00 2016-03-12 19:35:48.406 072 11806.65 140.44 52481.85 88888.00 2016-03-12 19:35:48.906 072 11806.73 140.51 52481.84 88888.00 2016-03-12 19:35:49.406 072 11806.78 140.60 52481.86 88888.00 2016-03-12 19:35:49.906 072 11806.86 140.62 52481.88 88888.00 2016-03-12 19:35:50.406 072 11806.94 140.71 52481.94 88888.00 2016-03-12 19:35:50.906 072 11807.02 140.82 52481.91 88888.00 2016-03-12 19:35:51.406 072 11807.11 140.91 52481.87 88888.00 2016-03-12 19:35:51.906 072 11807.19 140.95 52481.85 88888.00 2016-03-12 19:35:52.406 072 11807.27 141.03 52481.85 88888.00 2016-03-12 19:35:52.906 072 11807.31 141.10 52481.79 88888.00 2016-03-12 19:35:53.406 072 11807.37 141.19 52481.78 88888.00 2016-03-12 19:35:53.906 072 11807.43 141.29 52481.79 88888.00 2016-03-12 19:35:54.406 072 11807.53 141.33 52481.82 88888.00 2016-03-12 19:35:54.906 072 11807.57 141.40 52481.79 88888.00 2016-03-12 19:35:55.406 072 11807.58 141.46 52481.78 88888.00 2016-03-12 19:35:55.906 072 11807.63 141.51 52481.79 88888.00 2016-03-12 19:35:56.406 072 11807.67 141.59 52481.76 88888.00 2016-03-12 19:35:56.906 072 11807.67 141.61 52481.74 88888.00 2016-03-12 19:35:57.406 072 11807.70 141.57 52481.77 88888.00 2016-03-12 19:35:57.906 072 11807.73 141.59 52481.78 88888.00 2016-03-12 19:35:58.406 072 11807.73 141.62 52481.74 88888.00 2016-03-12 19:35:58.906 072 11807.82 141.65 52481.72 88888.00 2016-03-12 19:35:59.406 072 11807.84 141.68 52481.74 88888.00 2016-03-12 19:35:59.906 072 11807.87 141.72 52481.77 88888.00 2016-03-12 19:36:00.406 072 11807.84 141.72 52481.75 88888.00 2016-03-12 19:36:00.906 072 11807.82 141.74 52481.78 88888.00 2016-03-12 19:36:01.406 072 11807.82 141.78 52481.77 88888.00 2016-03-12 19:36:01.906 072 11807.83 141.83 52481.76 88888.00 2016-03-12 19:36:02.406 072 11807.84 141.89 52481.74 88888.00 2016-03-12 19:36:02.906 072 11807.87 141.89 52481.73 88888.00 2016-03-12 19:36:03.406 072 11807.86 141.94 52481.77 88888.00 2016-03-12 19:36:03.906 072 11807.82 141.97 52481.78 88888.00 2016-03-12 19:36:04.406 072 11807.81 142.00 52481.76 88888.00 2016-03-12 19:36:04.906 072 11807.78 142.03 52481.74 88888.00 2016-03-12 19:36:05.407 072 11807.80 142.09 52481.74 88888.00 2016-03-12 19:36:05.907 072 11807.75 142.12 52481.76 88888.00 2016-03-12 19:36:06.407 072 11807.70 142.16 52481.79 88888.00 2016-03-12 19:36:06.907 072 11807.67 142.18 52481.78 88888.00 2016-03-12 19:36:07.407 072 11807.67 142.22 52481.81 88888.00 2016-03-12 19:36:07.907 072 11807.63 142.28 52481.87 88888.00 2016-03-12 19:36:08.407 072 11807.63 142.31 52481.93 88888.00 2016-03-12 19:36:08.907 072 11807.56 142.32 52481.92 88888.00 2016-03-12 19:36:09.407 072 11807.47 142.37 52481.88 88888.00 2016-03-12 19:36:09.907 072 11807.42 142.46 52481.88 88888.00 2016-03-12 19:36:10.407 072 11807.35 142.48 52481.90 88888.00 2016-03-12 19:36:10.907 072 11807.31 142.50 52481.95 88888.00 2016-03-12 19:36:11.407 072 11807.26 142.59 52481.97 88888.00 2016-03-12 19:36:11.907 072 11807.16 142.67 52482.00 88888.00 2016-03-12 19:36:12.407 072 11807.07 142.66 52482.04 88888.00 2016-03-12 19:36:12.907 072 11807.04 142.66 52482.06 88888.00 2016-03-12 19:36:13.407 072 11806.98 142.75 52482.05 88888.00 2016-03-12 19:36:13.907 072 11806.90 142.84 52482.09 88888.00 2016-03-12 19:36:14.407 072 11806.93 142.88 52482.13 88888.00 2016-03-12 19:36:14.907 072 11806.90 142.93 52482.17 88888.00 2016-03-12 19:36:15.407 072 11806.77 142.95 52482.17 88888.00 2016-03-12 19:36:15.907 072 11806.68 142.99 52482.19 88888.00 2016-03-12 19:36:16.407 072 11806.64 143.04 52482.22 88888.00 2016-03-12 19:36:16.907 072 11806.59 143.06 52482.23 88888.00 2016-03-12 19:36:17.407 072 11806.49 143.07 52482.22 88888.00 2016-03-12 19:36:17.907 072 11806.43 143.07 52482.21 88888.00 2016-03-12 19:36:18.407 072 11806.39 143.07 52482.27 88888.00 2016-03-12 19:36:18.907 072 11806.30 143.06 52482.23 88888.00 2016-03-12 19:36:19.407 072 11806.23 143.08 52482.25 88888.00 2016-03-12 19:36:19.907 072 11806.17 143.09 52482.27 88888.00 2016-03-12 19:36:20.407 072 11806.08 143.09 52482.22 88888.00 2016-03-12 19:36:20.907 072 11806.05 143.09 52482.18 88888.00 2016-03-12 19:36:21.407 072 11806.00 143.08 52482.19 88888.00 2016-03-12 19:36:21.907 072 11805.91 143.05 52482.22 88888.00 2016-03-12 19:36:22.407 072 11805.82 143.07 52482.25 88888.00 2016-03-12 19:36:22.907 072 11805.79 143.09 52482.23 88888.00 2016-03-12 19:36:23.407 072 11805.74 143.09 52482.21 88888.00 2016-03-12 19:36:23.907 072 11805.70 143.10 52482.21 88888.00 2016-03-12 19:36:24.407 072 11805.70 143.07 52482.27 88888.00 2016-03-12 19:36:24.907 072 11805.70 143.06 52482.28 88888.00 2016-03-12 19:36:25.407 072 11805.70 143.05 52482.30 88888.00 2016-03-12 19:36:25.907 072 11805.65 143.05 52482.32 88888.00 2016-03-12 19:36:26.407 072 11805.62 143.00 52482.34 88888.00 2016-03-12 19:36:26.907 072 11805.60 142.99 52482.32 88888.00 2016-03-12 19:36:27.407 072 11805.54 143.00 52482.32 88888.00 2016-03-12 19:36:27.907 072 11805.51 143.00 52482.32 88888.00 2016-03-12 19:36:28.407 072 11805.46 143.00 52482.34 88888.00 2016-03-12 19:36:28.907 072 11805.42 143.03 52482.37 88888.00 2016-03-12 19:36:29.407 072 11805.41 143.06 52482.41 88888.00 2016-03-12 19:36:29.907 072 11805.36 143.07 52482.45 88888.00 2016-03-12 19:36:30.407 072 11805.29 143.05 52482.47 88888.00 2016-03-12 19:36:30.907 072 11805.24 143.05 52482.49 88888.00 2016-03-12 19:36:31.407 072 11805.19 143.05 52482.52 88888.00 2016-03-12 19:36:31.907 072 11805.15 143.01 52482.54 88888.00 2016-03-12 19:36:32.407 072 11805.09 142.99 52482.57 88888.00 2016-03-12 19:36:32.907 072 11805.06 142.97 52482.61 88888.00 2016-03-12 19:36:33.407 072 11805.00 142.91 52482.62 88888.00 2016-03-12 19:36:33.907 072 11804.97 142.89 52482.63 88888.00 2016-03-12 19:36:34.407 072 11804.92 142.89 52482.65 88888.00 2016-03-12 19:36:34.907 072 11804.90 142.85 52482.71 88888.00 2016-03-12 19:36:35.407 072 11804.84 142.87 52482.74 88888.00 2016-03-12 19:36:35.907 072 11804.73 142.85 52482.75 88888.00 2016-03-12 19:36:36.407 072 11804.63 142.78 52482.82 88888.00 2016-03-12 19:36:36.907 072 11804.56 142.75 52482.83 88888.00 2016-03-12 19:36:37.407 072 11804.48 142.68 52482.85 88888.00 2016-03-12 19:36:37.907 072 11804.36 142.65 52482.87 88888.00 2016-03-12 19:36:38.407 072 11804.26 142.64 52482.82 88888.00 2016-03-12 19:36:38.907 072 11804.24 142.60 52482.82 88888.00 2016-03-12 19:36:39.407 072 11804.23 142.57 52482.81 88888.00 2016-03-12 19:36:39.907 072 11804.20 142.55 52482.80 88888.00 2016-03-12 19:36:40.407 072 11804.10 142.48 52482.79 88888.00 2016-03-12 19:36:40.907 072 11804.07 142.46 52482.83 88888.00 2016-03-12 19:36:41.407 072 11804.06 142.40 52482.81 88888.00 2016-03-12 19:36:41.907 072 11804.02 142.39 52482.82 88888.00 2016-03-12 19:36:42.407 072 11804.01 142.39 52482.81 88888.00 2016-03-12 19:36:42.907 072 11803.98 142.37 52482.79 88888.00 2016-03-12 19:36:43.407 072 11803.94 142.32 52482.75 88888.00 2016-03-12 19:36:43.907 072 11803.91 142.35 52482.75 88888.00 2016-03-12 19:36:44.407 072 11803.95 142.36 52482.75 88888.00 2016-03-12 19:36:44.907 072 11803.96 142.33 52482.75 88888.00 2016-03-12 19:36:45.407 072 11803.92 142.33 52482.78 88888.00 2016-03-12 19:36:45.907 072 11803.93 142.36 52482.75 88888.00 2016-03-12 19:36:46.407 072 11803.91 142.35 52482.73 88888.00 2016-03-12 19:36:46.907 072 11803.95 142.35 52482.69 88888.00 2016-03-12 19:36:47.407 072 11803.98 142.38 52482.65 88888.00 2016-03-12 19:36:47.907 072 11804.02 142.45 52482.63 88888.00 2016-03-12 19:36:48.407 072 11804.05 142.46 52482.63 88888.00 2016-03-12 19:36:48.907 072 11804.06 142.49 52482.66 88888.00 2016-03-12 19:36:49.407 072 11804.09 142.52 52482.65 88888.00 2016-03-12 19:36:49.907 072 11804.16 142.60 52482.62 88888.00 2016-03-12 19:36:50.407 072 11804.23 142.67 52482.60 88888.00 2016-03-12 19:36:50.907 072 11804.28 142.71 52482.63 88888.00 2016-03-12 19:36:51.407 072 11804.31 142.78 52482.65 88888.00 2016-03-12 19:36:51.907 072 11804.32 142.85 52482.62 88888.00 2016-03-12 19:36:52.407 072 11804.37 142.94 52482.64 88888.00 2016-03-12 19:36:52.907 072 11804.38 143.06 52482.63 88888.00 2016-03-12 19:36:53.407 072 11804.42 143.09 52482.63 88888.00 2016-03-12 19:36:53.907 072 11804.49 143.14 52482.63 88888.00 2016-03-12 19:36:54.407 072 11804.51 143.23 52482.61 88888.00 2016-03-12 19:36:54.907 072 11804.54 143.27 52482.55 88888.00 2016-03-12 19:36:55.407 072 11804.60 143.33 52482.53 88888.00 2016-03-12 19:36:55.907 072 11804.67 143.37 52482.54 88888.00 2016-03-12 19:36:56.407 072 11804.73 143.46 52482.57 88888.00 2016-03-12 19:36:56.907 072 11804.73 143.53 52482.61 88888.00 2016-03-12 19:36:57.407 072 11804.73 143.57 52482.58 88888.00 2016-03-12 19:36:57.907 072 11804.73 143.57 52482.54 88888.00 2016-03-12 19:36:58.407 072 11804.73 143.58 52482.56 88888.00 2016-03-12 19:36:58.907 072 11804.77 143.62 52482.60 88888.00 2016-03-12 19:36:59.407 072 11804.79 143.64 52482.57 88888.00 2016-03-12 19:36:59.907 072 11804.79 143.62 52482.55 88888.00 2016-03-12 19:37:00.407 072 11804.83 143.62 52482.54 88888.00 2016-03-12 19:37:00.907 072 11804.79 143.64 52482.52 88888.00 2016-03-12 19:37:01.407 072 11804.82 143.64 52482.47 88888.00 2016-03-12 19:37:01.907 072 11804.84 143.64 52482.43 88888.00 2016-03-12 19:37:02.407 072 11804.84 143.64 52482.40 88888.00 2016-03-12 19:37:02.907 072 11804.81 143.65 52482.40 88888.00 2016-03-12 19:37:03.407 072 11804.82 143.63 52482.39 88888.00 2016-03-12 19:37:03.907 072 11804.80 143.58 52482.38 88888.00 2016-03-12 19:37:04.407 072 11804.81 143.54 52482.34 88888.00 2016-03-12 19:37:04.907 072 11804.76 143.54 52482.29 88888.00 2016-03-12 19:37:05.407 072 11804.76 143.53 52482.26 88888.00 2016-03-12 19:37:05.907 072 11804.85 143.48 52482.19 88888.00 2016-03-12 19:37:06.407 072 11804.89 143.49 52482.16 88888.00 2016-03-12 19:37:06.907 072 11804.92 143.49 52482.12 88888.00 2016-03-12 19:37:07.407 072 11804.91 143.46 52482.10 88888.00 2016-03-12 19:37:07.907 072 11804.89 143.44 52482.06 88888.00 2016-03-12 19:37:08.407 072 11804.91 143.43 52482.08 88888.00 2016-03-12 19:37:08.907 072 11804.91 143.39 52482.05 88888.00 2016-03-12 19:37:09.407 072 11804.91 143.39 52481.97 88888.00 2016-03-12 19:37:09.907 072 11804.92 143.37 52481.93 88888.00 2016-03-12 19:37:10.407 072 11804.97 143.37 52481.87 88888.00 2016-03-12 19:37:10.907 072 11804.98 143.37 52481.87 88888.00 2016-03-12 19:37:11.407 072 11805.05 143.38 52481.84 88888.00 2016-03-12 19:37:11.907 072 11805.07 143.36 52481.78 88888.00 2016-03-12 19:37:12.407 072 11805.11 143.35 52481.73 88888.00 2016-03-12 19:37:12.907 072 11805.16 143.35 52481.70 88888.00 2016-03-12 19:37:13.407 072 11805.17 143.33 52481.66 88888.00 2016-03-12 19:37:13.907 072 11805.17 143.35 52481.62 88888.00 2016-03-12 19:37:14.407 072 11805.20 143.33 52481.58 88888.00 2016-03-12 19:37:14.907 072 11805.24 143.34 52481.51 88888.00 2016-03-12 19:37:15.407 072 11805.27 143.34 52481.44 88888.00 2016-03-12 19:37:15.907 072 11805.28 143.38 52481.41 88888.00 2016-03-12 19:37:16.407 072 11805.33 143.42 52481.37 88888.00 2016-03-12 19:37:16.907 072 11805.37 143.47 52481.31 88888.00 2016-03-12 19:37:17.407 072 11805.43 143.52 52481.31 88888.00 2016-03-12 19:37:17.907 072 11805.45 143.55 52481.28 88888.00 2016-03-12 19:37:18.407 072 11805.50 143.58 52481.23 88888.00 2016-03-12 19:37:18.907 072 11805.54 143.58 52481.17 88888.00 2016-03-12 19:37:19.407 072 11805.58 143.64 52481.20 88888.00 2016-03-12 19:37:19.907 072 11805.61 143.70 52481.17 88888.00 2016-03-12 19:37:20.407 072 11805.61 143.74 52481.15 88888.00 2016-03-12 19:37:20.907 072 11805.63 143.78 52481.14 88888.00 2016-03-12 19:37:21.407 072 11805.67 143.82 52481.12 88888.00 2016-03-12 19:37:21.907 072 11805.70 143.91 52481.12 88888.00 2016-03-12 19:37:22.407 072 11805.74 143.92 52481.08 88888.00 2016-03-12 19:37:22.907 072 11805.78 143.97 52481.05 88888.00 2016-03-12 19:37:23.407 072 11805.79 144.04 52481.03 88888.00 2016-03-12 19:37:23.907 072 11805.90 144.07 52480.99 88888.00 2016-03-12 19:37:24.407 072 11805.97 144.07 52480.96 88888.00 2016-03-12 19:37:24.907 072 11806.00 144.10 52480.91 88888.00 2016-03-12 19:37:25.407 072 11806.03 144.15 52480.90 88888.00 2016-03-12 19:37:25.907 072 11806.05 144.21 52480.89 88888.00 2016-03-12 19:37:26.407 072 11806.11 144.22 52480.91 88888.00 2016-03-12 19:37:26.907 072 11806.23 144.27 52480.91 88888.00 2016-03-12 19:37:27.407 072 11806.30 144.33 52480.89 88888.00 2016-03-12 19:37:27.907 072 11806.31 144.40 52480.88 88888.00 2016-03-12 19:37:28.407 072 11806.33 144.42 52480.88 88888.00 2016-03-12 19:37:28.907 072 11806.39 144.42 52480.85 88888.00 2016-03-12 19:37:29.407 072 11806.44 144.45 52480.84 88888.00 2016-03-12 19:37:29.907 072 11806.49 144.49 52480.84 88888.00 2016-03-12 19:37:30.407 072 11806.55 144.45 52480.85 88888.00 2016-03-12 19:37:30.907 072 11806.60 144.44 52480.82 88888.00 2016-03-12 19:37:31.407 072 11806.64 144.42 52480.80 88888.00 2016-03-12 19:37:31.907 072 11806.64 144.39 52480.80 88888.00 2016-03-12 19:37:32.407 072 11806.70 144.43 52480.85 88888.00 2016-03-12 19:37:32.907 072 11806.77 144.43 52480.81 88888.00 2016-03-12 19:37:33.407 072 11806.85 144.41 52480.81 88888.00 2016-03-12 19:37:33.907 072 11806.87 144.36 52480.84 88888.00 2016-03-12 19:37:34.407 072 11806.87 144.31 52480.89 88888.00 2016-03-12 19:37:34.907 072 11806.91 144.24 52480.93 88888.00 2016-03-12 19:37:35.407 072 11806.90 144.19 52480.90 88888.00 2016-03-12 19:37:35.907 072 11806.93 144.17 52480.93 88888.00 2016-03-12 19:37:36.407 072 11806.98 144.16 52480.94 88888.00 2016-03-12 19:37:36.907 072 11806.99 144.11 52480.93 88888.00 2016-03-12 19:37:37.407 072 11807.01 144.03 52480.95 88888.00 2016-03-12 19:37:37.907 072 11807.02 144.00 52480.96 88888.00 2016-03-12 19:37:38.407 072 11807.03 143.90 52480.99 88888.00 2016-03-12 19:37:38.907 072 11807.02 143.76 52481.02 88888.00 2016-03-12 19:37:39.407 072 11806.99 143.71 52481.05 88888.00 2016-03-12 19:37:39.907 072 11807.00 143.71 52481.04 88888.00 2016-03-12 19:37:40.407 072 11807.00 143.66 52481.06 88888.00 2016-03-12 19:37:40.907 072 11807.09 143.59 52481.09 88888.00 2016-03-12 19:37:41.407 072 11807.12 143.54 52481.09 88888.00 2016-03-12 19:37:41.907 072 11807.16 143.49 52481.16 88888.00 2016-03-12 19:37:42.407 072 11807.17 143.44 52481.21 88888.00 2016-03-12 19:37:42.907 072 11807.19 143.35 52481.22 88888.00 2016-03-12 19:37:43.407 072 11807.16 143.25 52481.25 88888.00 2016-03-12 19:37:43.907 072 11807.18 143.17 52481.32 88888.00 2016-03-12 19:37:44.407 072 11807.23 143.12 52481.35 88888.00 2016-03-12 19:37:44.907 072 11807.27 143.05 52481.38 88888.00 2016-03-12 19:37:45.407 072 11807.33 142.99 52481.34 88888.00 2016-03-12 19:37:45.907 072 11807.35 142.89 52481.38 88888.00 2016-03-12 19:37:46.407 072 11807.39 142.79 52481.38 88888.00 2016-03-12 19:37:46.907 072 11807.40 142.74 52481.40 88888.00 2016-03-12 19:37:47.407 072 11807.44 142.66 52481.42 88888.00 2016-03-12 19:37:47.907 072 11807.53 142.60 52481.43 88888.00 2016-03-12 19:37:48.407 072 11807.53 142.55 52481.49 88888.00 2016-03-12 19:37:48.907 072 11807.54 142.48 52481.57 88888.00 2016-03-12 19:37:49.407 072 11807.57 142.38 52481.60 88888.00 2016-03-12 19:37:49.907 072 11807.60 142.29 52481.60 88888.00 2016-03-12 19:37:50.407 072 11807.63 142.19 52481.65 88888.00 2016-03-12 19:37:50.907 072 11807.64 142.12 52481.72 88888.00 2016-03-12 19:37:51.407 072 11807.65 142.04 52481.73 88888.00 2016-03-12 19:37:51.907 072 11807.70 141.97 52481.75 88888.00 2016-03-12 19:37:52.407 072 11807.71 141.87 52481.78 88888.00 2016-03-12 19:37:52.907 072 11807.64 141.78 52481.79 88888.00 2016-03-12 19:37:53.407 072 11807.65 141.70 52481.82 88888.00 2016-03-12 19:37:53.907 072 11807.67 141.67 52481.81 88888.00 2016-03-12 19:37:54.407 072 11807.67 141.61 52481.84 88888.00 2016-03-12 19:37:54.907 072 11807.69 141.53 52481.91 88888.00 2016-03-12 19:37:55.407 072 11807.66 141.48 52481.94 88888.00 2016-03-12 19:37:55.907 072 11807.63 141.41 52481.92 88888.00 2016-03-12 19:37:56.407 072 11807.63 141.34 52481.92 88888.00 2016-03-12 19:37:56.907 072 11807.64 141.25 52481.97 88888.00 2016-03-12 19:37:57.407 072 11807.63 141.19 52482.01 88888.00 2016-03-12 19:37:57.907 072 11807.60 141.14 52482.03 88888.00 2016-03-12 19:37:58.407 072 11807.60 141.11 52482.03 88888.00 2016-03-12 19:37:58.907 072 11807.56 141.05 52482.03 88888.00 2016-03-12 19:37:59.407 072 11807.54 141.02 52482.05 88888.00 2016-03-12 19:37:59.907 072 11807.48 140.93 52482.04 88888.00 2016-03-12 19:38:00.407 072 11807.46 140.89 52482.05 88888.00 2016-03-12 19:38:00.907 072 11807.45 140.86 52482.10 88888.00 2016-03-12 19:38:01.407 072 11807.42 140.82 52482.10 88888.00 2016-03-12 19:38:01.907 072 11807.40 140.80 52482.12 88888.00 2016-03-12 19:38:02.407 072 11807.34 140.76 52482.14 88888.00 2016-03-12 19:38:02.907 072 11807.29 140.75 52482.17 88888.00 2016-03-12 19:38:03.407 072 11807.26 140.76 52482.16 88888.00 2016-03-12 19:38:03.907 072 11807.21 140.74 52482.14 88888.00 2016-03-12 19:38:04.407 072 11807.18 140.72 52482.14 88888.00 2016-03-12 19:38:04.907 072 11807.14 140.72 52482.17 88888.00 2016-03-12 19:38:05.407 072 11807.10 140.74 52482.21 88888.00 2016-03-12 19:38:05.907 072 11807.03 140.76 52482.22 88888.00 2016-03-12 19:38:06.407 072 11807.01 140.83 52482.22 88888.00 2016-03-12 19:38:06.907 072 11807.02 140.89 52482.23 88888.00 2016-03-12 19:38:07.407 072 11806.99 140.92 52482.25 88888.00 2016-03-12 19:38:07.907 072 11806.94 140.96 52482.26 88888.00 2016-03-12 19:38:08.407 072 11806.90 140.97 52482.23 88888.00 2016-03-12 19:38:08.907 072 11806.84 141.04 52482.26 88888.00 2016-03-12 19:38:09.407 072 11806.79 141.10 52482.31 88888.00 2016-03-12 19:38:09.907 072 11806.82 141.14 52482.32 88888.00 2016-03-12 19:38:10.407 072 11806.81 141.17 52482.32 88888.00 2016-03-12 19:38:10.907 072 11806.75 141.21 52482.32 88888.00 2016-03-12 19:38:11.407 072 11806.70 141.25 52482.38 88888.00 2016-03-12 19:38:11.907 072 11806.66 141.32 52482.43 88888.00 2016-03-12 19:38:12.407 072 11806.61 141.40 52482.46 88888.00 2016-03-12 19:38:12.907 072 11806.56 141.46 52482.49 88888.00 2016-03-12 19:38:13.407 072 11806.53 141.50 52482.49 88888.00 2016-03-12 19:38:13.907 072 11806.49 141.57 52482.52 88888.00 2016-03-12 19:38:14.407 072 11806.41 141.59 52482.52 88888.00 2016-03-12 19:38:14.907 072 11806.32 141.67 52482.52 88888.00 2016-03-12 19:38:15.407 072 11806.28 141.73 52482.52 88888.00 2016-03-12 19:38:15.907 072 11806.23 141.79 52482.49 88888.00 2016-03-12 19:38:16.407 072 11806.19 141.81 52482.50 88888.00 2016-03-12 19:38:16.907 072 11806.12 141.84 52482.50 88888.00 2016-03-12 19:38:17.407 072 11806.07 141.88 52482.52 88888.00 2016-03-12 19:38:17.907 072 11806.03 141.92 52482.52 88888.00 2016-03-12 19:38:18.407 072 11805.96 141.98 52482.49 88888.00 2016-03-12 19:38:18.907 072 11805.91 142.02 52482.50 88888.00 2016-03-12 19:38:19.407 072 11805.87 142.08 52482.53 88888.00 2016-03-12 19:38:19.907 072 11805.81 142.13 52482.57 88888.00 2016-03-12 19:38:20.407 072 11805.78 142.19 52482.54 88888.00 2016-03-12 19:38:20.907 072 11805.72 142.23 52482.54 88888.00 2016-03-12 19:38:21.407 072 11805.71 142.28 52482.50 88888.00 2016-03-12 19:38:21.907 072 11805.68 142.28 52482.50 88888.00 2016-03-12 19:38:22.407 072 11805.63 142.27 52482.49 88888.00 2016-03-12 19:38:22.907 072 11805.58 142.29 52482.46 88888.00 2016-03-12 19:38:23.407 072 11805.53 142.27 52482.45 88888.00 2016-03-12 19:38:23.907 072 11805.52 142.28 52482.47 88888.00 2016-03-12 19:38:24.407 072 11805.46 142.30 52482.46 88888.00 2016-03-12 19:38:24.907 072 11805.40 142.29 52482.44 88888.00 2016-03-12 19:38:25.407 072 11805.37 142.27 52482.37 88888.00 2016-03-12 19:38:25.907 072 11805.34 142.30 52482.39 88888.00 2016-03-12 19:38:26.407 072 11805.25 142.26 52482.37 88888.00 2016-03-12 19:38:26.907 072 11805.20 142.25 52482.36 88888.00 2016-03-12 19:38:27.407 072 11805.19 142.29 52482.34 88888.00 2016-03-12 19:38:27.907 072 11805.15 142.26 52482.31 88888.00 2016-03-12 19:38:28.407 072 11805.14 142.22 52482.32 88888.00 2016-03-12 19:38:28.907 072 11805.08 142.16 52482.32 88888.00 2016-03-12 19:38:29.407 072 11805.01 142.11 52482.29 88888.00 2016-03-12 19:38:29.907 072 11804.97 142.06 52482.23 88888.00 2016-03-12 19:38:30.407 072 11804.95 142.02 52482.19 88888.00 2016-03-12 19:38:30.907 072 11804.88 142.00 52482.21 88888.00 2016-03-12 19:38:31.407 072 11804.79 141.97 52482.20 88888.00 2016-03-12 19:38:31.907 072 11804.73 141.91 52482.20 88888.00 2016-03-12 19:38:32.407 072 11804.72 141.86 52482.22 88888.00 2016-03-12 19:38:32.907 072 11804.72 141.77 52482.21 88888.00 2016-03-12 19:38:33.407 072 11804.64 141.61 52482.19 88888.00 2016-03-12 19:38:33.907 072 11804.62 141.51 52482.21 88888.00 2016-03-12 19:38:34.407 072 11804.57 141.41 52482.18 88888.00 2016-03-12 19:38:34.907 072 11804.53 141.33 52482.14 88888.00 2016-03-12 19:38:35.407 072 11804.47 141.28 52482.12 88888.00 2016-03-12 19:38:35.907 072 11804.46 141.21 52482.12 88888.00 2016-03-12 19:38:36.407 072 11804.42 141.10 52482.11 88888.00 2016-03-12 19:38:36.907 072 11804.42 141.04 52482.11 88888.00 2016-03-12 19:38:37.407 072 11804.44 140.96 52482.05 88888.00 2016-03-12 19:38:37.907 072 11804.44 140.87 52482.02 88888.00 2016-03-12 19:38:38.407 072 11804.46 140.81 52481.99 88888.00 2016-03-12 19:38:38.907 072 11804.49 140.68 52481.94 88888.00 2016-03-12 19:38:39.407 072 11804.48 140.56 52481.97 88888.00 2016-03-12 19:38:39.907 072 11804.46 140.44 52481.94 88888.00 2016-03-12 19:38:40.408 072 11804.46 140.37 52481.93 88888.00 2016-03-12 19:38:40.908 072 11804.47 140.34 52481.91 88888.00 2016-03-12 19:38:41.408 072 11804.51 140.28 52481.87 88888.00 2016-03-12 19:38:41.908 072 11804.54 140.25 52481.83 88888.00 2016-03-12 19:38:42.408 072 11804.54 140.20 52481.86 88888.00 2016-03-12 19:38:42.908 072 11804.55 140.16 52481.86 88888.00 2016-03-12 19:38:43.408 072 11804.60 140.12 52481.84 88888.00 2016-03-12 19:38:43.908 072 11804.62 140.08 52481.82 88888.00 2016-03-12 19:38:44.408 072 11804.72 140.05 52481.78 88888.00 2016-03-12 19:38:44.908 072 11804.76 140.02 52481.73 88888.00 2016-03-12 19:38:45.408 072 11804.81 139.95 52481.68 88888.00 2016-03-12 19:38:45.908 072 11804.86 139.89 52481.69 88888.00 2016-03-12 19:38:46.408 072 11804.84 139.89 52481.67 88888.00 2016-03-12 19:38:46.908 072 11804.89 139.94 52481.61 88888.00 2016-03-12 19:38:47.408 072 11804.98 139.94 52481.65 88888.00 2016-03-12 19:38:47.908 072 11805.03 139.94 52481.67 88888.00 2016-03-12 19:38:48.408 072 11805.09 139.97 52481.67 88888.00 2016-03-12 19:38:48.908 072 11805.15 139.99 52481.67 88888.00 2016-03-12 19:38:49.408 072 11805.20 140.06 52481.65 88888.00 2016-03-12 19:38:49.908 072 11805.32 140.13 52481.61 88888.00 2016-03-12 19:38:50.408 072 11805.35 140.18 52481.64 88888.00 2016-03-12 19:38:50.908 072 11805.43 140.28 52481.65 88888.00 2016-03-12 19:38:51.408 072 11805.47 140.35 52481.64 88888.00 2016-03-12 19:38:51.908 072 11805.55 140.42 52481.65 88888.00 2016-03-12 19:38:52.408 072 11805.64 140.49 52481.66 88888.00 2016-03-12 19:38:52.908 072 11805.70 140.55 52481.64 88888.00 2016-03-12 19:38:53.408 072 11805.77 140.64 52481.64 88888.00 2016-03-12 19:38:53.908 072 11805.80 140.72 52481.61 88888.00 2016-03-12 19:38:54.408 072 11805.89 140.77 52481.61 88888.00 2016-03-12 19:38:54.908 072 11806.03 140.87 52481.62 88888.00 2016-03-12 19:38:55.408 072 11806.13 140.94 52481.60 88888.00 2016-03-12 19:38:55.908 072 11806.17 140.95 52481.61 88888.00 2016-03-12 19:38:56.408 072 11806.24 141.02 52481.60 88888.00 2016-03-12 19:38:56.908 072 11806.31 141.03 52481.62 88888.00 2016-03-12 19:38:57.408 072 11806.39 141.10 52481.61 88888.00 2016-03-12 19:38:57.908 072 11806.46 141.17 52481.66 88888.00 2016-03-12 19:38:58.408 072 11806.55 141.22 52481.61 88888.00 2016-03-12 19:38:58.908 072 11806.61 141.25 52481.60 88888.00 2016-03-12 19:38:59.408 072 11806.72 141.26 52481.61 88888.00 2016-03-12 19:38:59.908 072 11806.82 141.34 52481.58 88888.00 2016-03-12 19:39:00.408 072 11806.91 141.38 52481.58 88888.00 2016-03-12 19:39:00.908 072 11807.02 141.36 52481.55 88888.00 2016-03-12 19:39:01.408 072 11807.05 141.36 52481.51 88888.00 2016-03-12 19:39:01.908 072 11807.10 141.42 52481.46 88888.00 2016-03-12 19:39:02.408 072 11807.17 141.45 52481.46 88888.00 2016-03-12 19:39:02.908 072 11807.22 141.45 52481.47 88888.00 2016-03-12 19:39:03.408 072 11807.28 141.49 52481.48 88888.00 2016-03-12 19:39:03.908 072 11807.35 141.51 52481.50 88888.00 2016-03-12 19:39:04.408 072 11807.43 141.52 52481.50 88888.00 2016-03-12 19:39:04.908 072 11807.47 141.52 52481.51 88888.00 2016-03-12 19:39:05.408 072 11807.51 141.51 52481.52 88888.00 2016-03-12 19:39:05.908 072 11807.57 141.54 52481.53 88888.00 2016-03-12 19:39:06.408 072 11807.63 141.58 52481.58 88888.00 2016-03-12 19:39:06.908 072 11807.71 141.59 52481.57 88888.00 2016-03-12 19:39:07.408 072 11807.71 141.60 52481.52 88888.00 2016-03-12 19:39:07.908 072 11807.73 141.64 52481.57 88888.00 2016-03-12 19:39:08.408 072 11807.79 141.69 52481.58 88888.00 2016-03-12 19:39:08.908 072 11807.84 141.71 52481.56 88888.00 2016-03-12 19:39:09.408 072 11807.83 141.80 52481.58 88888.00 2016-03-12 19:39:09.908 072 11807.84 141.88 52481.60 88888.00 2016-03-12 19:39:10.408 072 11807.89 141.94 52481.61 88888.00 2016-03-12 19:39:10.908 072 11807.92 141.96 52481.64 88888.00 2016-03-12 19:39:11.408 072 11807.91 141.99 52481.69 88888.00 2016-03-12 19:39:11.908 072 11807.87 142.04 52481.69 88888.00 2016-03-12 19:39:12.408 072 11807.84 142.11 52481.67 88888.00 2016-03-12 19:39:12.908 072 11807.90 142.20 52481.66 88888.00 2016-03-12 19:39:13.408 072 11807.92 142.29 52481.68 88888.00 2016-03-12 19:39:13.908 072 11807.90 142.35 52481.67 88888.00 2016-03-12 19:39:14.408 072 11807.84 142.43 52481.70 88888.00 2016-03-12 19:39:14.908 072 11807.84 142.51 52481.78 88888.00 2016-03-12 19:39:15.408 072 11807.86 142.59 52481.78 88888.00 2016-03-12 19:39:15.908 072 11807.83 142.66 52481.83 88888.00 2016-03-12 19:39:16.408 072 11807.81 142.70 52481.87 88888.00 2016-03-12 19:39:16.908 072 11807.75 142.76 52481.88 88888.00 2016-03-12 19:39:17.408 072 11807.71 142.83 52481.88 88888.00 2016-03-12 19:39:17.908 072 11807.69 142.91 52481.87 88888.00 2016-03-12 19:39:18.408 072 11807.65 142.99 52481.88 88888.00 2016-03-12 19:39:18.908 072 11807.60 143.05 52481.88 88888.00 2016-03-12 19:39:19.408 072 11807.53 143.05 52481.90 88888.00 2016-03-12 19:39:19.908 072 11807.47 143.05 52481.94 88888.00 2016-03-12 19:39:20.408 072 11807.45 143.06 52481.94 88888.00 2016-03-12 19:39:20.908 072 11807.42 143.09 52481.94 88888.00 2016-03-12 19:39:21.408 072 11807.37 143.12 52481.92 88888.00 2016-03-12 19:39:21.908 072 11807.29 143.12 52481.93 88888.00 2016-03-12 19:39:22.408 072 11807.23 143.17 52481.94 88888.00 2016-03-12 19:39:22.908 072 11807.21 143.19 52481.96 88888.00 2016-03-12 19:39:23.408 072 11807.12 143.15 52481.95 88888.00 2016-03-12 19:39:23.908 072 11807.05 143.13 52481.94 88888.00 2016-03-12 19:39:24.408 072 11806.99 143.15 52481.95 88888.00 2016-03-12 19:39:24.908 072 11806.98 143.13 52481.95 88888.00 2016-03-12 19:39:25.408 072 11806.92 143.09 52481.93 88888.00 2016-03-12 19:39:25.908 072 11806.86 143.09 52481.95 88888.00 2016-03-12 19:39:26.408 072 11806.83 143.07 52481.94 88888.00 2016-03-12 19:39:26.908 072 11806.81 143.03 52481.87 88888.00 2016-03-12 19:39:27.408 072 11806.74 143.00 52481.90 88888.00 2016-03-12 19:39:27.908 072 11806.63 142.97 52481.92 88888.00 2016-03-12 19:39:28.408 072 11806.56 142.94 52481.95 88888.00 2016-03-12 19:39:28.908 072 11806.51 142.93 52481.91 88888.00 2016-03-12 19:39:29.408 072 11806.41 142.88 52481.87 88888.00 2016-03-12 19:39:29.908 072 11806.37 142.86 52481.87 88888.00 2016-03-12 19:39:30.408 072 11806.37 142.85 52481.87 88888.00 2016-03-12 19:39:30.908 072 11806.29 142.84 52481.87 88888.00 2016-03-12 19:39:31.408 072 11806.21 142.80 52481.87 88888.00 2016-03-12 19:39:31.908 072 11806.20 142.77 52481.87 88888.00 2016-03-12 19:39:32.408 072 11806.14 142.79 52481.87 88888.00 2016-03-12 19:39:32.908 072 11806.06 142.80 52481.84 88888.00 2016-03-12 19:39:33.408 072 11806.03 142.74 52481.84 88888.00 2016-03-12 19:39:33.908 072 11805.99 142.72 52481.82 88888.00 2016-03-12 19:39:34.408 072 11805.94 142.71 52481.86 88888.00 2016-03-12 19:39:34.908 072 11805.90 142.71 52481.86 88888.00 2016-03-12 19:39:35.408 072 11805.89 142.72 52481.85 88888.00 2016-03-12 19:39:35.908 072 11805.85 142.70 52481.86 88888.00 2016-03-12 19:39:36.408 072 11805.81 142.69 52481.85 88888.00 2016-03-12 19:39:36.908 072 11805.78 142.67 52481.84 88888.00 2016-03-12 19:39:37.408 072 11805.76 142.68 52481.82 88888.00 2016-03-12 19:39:37.908 072 11805.73 142.71 52481.83 88888.00 2016-03-12 19:39:38.408 072 11805.70 142.70 52481.85 88888.00 2016-03-12 19:39:38.908 072 11805.69 142.71 52481.87 88888.00 2016-03-12 19:39:39.408 072 11805.71 142.70 52481.90 88888.00 2016-03-12 19:39:39.908 072 11805.68 142.70 52481.92 88888.00 2016-03-12 19:39:40.408 072 11805.63 142.67 52481.92 88888.00 2016-03-12 19:39:40.908 072 11805.63 142.64 52481.94 88888.00 2016-03-12 19:39:41.408 072 11805.62 142.65 52481.96 88888.00 2016-03-12 19:39:41.908 072 11805.61 142.64 52481.95 88888.00 2016-03-12 19:39:42.408 072 11805.58 142.62 52481.95 88888.00 2016-03-12 19:39:42.908 072 11805.60 142.62 52481.96 88888.00 2016-03-12 19:39:43.408 072 11805.62 142.66 52481.97 88888.00 2016-03-12 19:39:43.908 072 11805.61 142.66 52481.99 88888.00 2016-03-12 19:39:44.408 072 11805.58 142.68 52481.99 88888.00 2016-03-12 19:39:44.908 072 11805.58 142.69 52482.04 88888.00 2016-03-12 19:39:45.408 072 11805.58 142.68 52481.99 88888.00 2016-03-12 19:39:45.908 072 11805.54 142.68 52481.96 88888.00 2016-03-12 19:39:46.408 072 11805.55 142.70 52481.96 88888.00 2016-03-12 19:39:46.908 072 11805.54 142.74 52481.97 88888.00 2016-03-12 19:39:47.408 072 11805.55 142.74 52481.95 88888.00 2016-03-12 19:39:47.908 072 11805.56 142.70 52481.94 88888.00 2016-03-12 19:39:48.408 072 11805.54 142.69 52481.94 88888.00 2016-03-12 19:39:48.908 072 11805.50 142.70 52482.00 88888.00 2016-03-12 19:39:49.408 072 11805.50 142.72 52482.03 88888.00 2016-03-12 19:39:49.908 072 11805.53 142.69 52482.02 88888.00 2016-03-12 19:39:50.408 072 11805.52 142.67 52482.01 88888.00 2016-03-12 19:39:50.908 072 11805.49 142.66 52482.02 88888.00 2016-03-12 19:39:51.408 072 11805.47 142.68 52482.01 88888.00 2016-03-12 19:39:51.908 072 11805.44 142.69 52482.02 88888.00 2016-03-12 19:39:52.408 072 11805.38 142.71 52482.05 88888.00 2016-03-12 19:39:52.908 072 11805.35 142.69 52482.08 88888.00 2016-03-12 19:39:53.408 072 11805.34 142.72 52482.06 88888.00 2016-03-12 19:39:53.908 072 11805.29 142.75 52482.06 88888.00 2016-03-12 19:39:54.408 072 11805.25 142.78 52482.08 88888.00 2016-03-12 19:39:54.908 072 11805.26 142.78 52482.05 88888.00 2016-03-12 19:39:55.408 072 11805.18 142.77 52482.06 88888.00 2016-03-12 19:39:55.908 072 11805.14 142.80 52482.09 88888.00 2016-03-12 19:39:56.408 072 11805.17 142.83 52482.09 88888.00 2016-03-12 19:39:56.908 072 11805.15 142.84 52482.06 88888.00 2016-03-12 19:39:57.408 072 11805.11 142.84 52482.03 88888.00 2016-03-12 19:39:57.908 072 11805.10 142.86 52482.02 88888.00 2016-03-12 19:39:58.408 072 11805.07 142.88 52482.02 88888.00 2016-03-12 19:39:58.908 072 11805.03 142.89 52482.03 88888.00 2016-03-12 19:39:59.408 072 11804.99 142.88 52482.03 88888.00 2016-03-12 19:39:59.908 072 11804.97 142.91 52482.02 88888.00 2016-03-12 19:40:00.408 072 11804.90 142.91 52482.02 88888.00 2016-03-12 19:40:00.908 072 11804.90 142.90 52482.03 88888.00 2016-03-12 19:40:01.408 072 11804.89 142.91 52482.03 88888.00 2016-03-12 19:40:01.908 072 11804.88 142.91 52482.05 88888.00 2016-03-12 19:40:02.408 072 11804.86 142.91 52482.05 88888.00 2016-03-12 19:40:02.908 072 11804.89 142.88 52482.08 88888.00 2016-03-12 19:40:03.408 072 11804.90 142.87 52482.04 88888.00 2016-03-12 19:40:03.908 072 11804.90 142.91 52482.03 88888.00 2016-03-12 19:40:04.408 072 11804.89 142.87 52482.03 88888.00 2016-03-12 19:40:04.908 072 11804.86 142.86 52482.05 88888.00 2016-03-12 19:40:05.408 072 11804.84 142.84 52482.03 88888.00 2016-03-12 19:40:05.908 072 11804.79 142.81 52482.03 88888.00 2016-03-12 19:40:06.408 072 11804.80 142.79 52482.02 88888.00 2016-03-12 19:40:06.908 072 11804.85 142.76 52482.00 88888.00 2016-03-12 19:40:07.408 072 11804.83 142.74 52481.97 88888.00 2016-03-12 19:40:07.908 072 11804.79 142.67 52481.94 88888.00 2016-03-12 19:40:08.408 072 11804.75 142.60 52481.94 88888.00 2016-03-12 19:40:08.908 072 11804.75 142.59 52481.95 88888.00 2016-03-12 19:40:09.408 072 11804.75 142.56 52481.91 88888.00 2016-03-12 19:40:09.908 072 11804.77 142.56 52481.87 88888.00 2016-03-12 19:40:10.408 072 11804.79 142.54 52481.91 88888.00 2016-03-12 19:40:10.908 072 11804.80 142.45 52481.92 88888.00 2016-03-12 19:40:11.408 072 11804.83 142.40 52481.86 88888.00 2016-03-12 19:40:11.908 072 11804.86 142.37 52481.82 88888.00 2016-03-12 19:40:12.408 072 11804.89 142.32 52481.81 88888.00 2016-03-12 19:40:12.908 072 11804.88 142.25 52481.76 88888.00 2016-03-12 19:40:13.408 072 11804.90 142.18 52481.73 88888.00 2016-03-12 19:40:13.908 072 11804.92 142.15 52481.73 88888.00 2016-03-12 19:40:14.408 072 11804.95 142.11 52481.69 88888.00 2016-03-12 19:40:14.908 072 11805.03 142.06 52481.68 88888.00 2016-03-12 19:40:15.408 072 11805.14 142.01 52481.64 88888.00 2016-03-12 19:40:15.908 072 11805.17 141.97 52481.59 88888.00 2016-03-12 19:40:16.408 072 11805.16 141.93 52481.59 88888.00 2016-03-12 19:40:16.908 072 11805.19 141.90 52481.56 88888.00 2016-03-12 19:40:17.408 072 11805.23 141.87 52481.53 88888.00 2016-03-12 19:40:17.908 072 11805.24 141.83 52481.52 88888.00 2016-03-12 19:40:18.408 072 11805.30 141.82 52481.49 88888.00 2016-03-12 19:40:18.908 072 11805.30 141.82 52481.48 88888.00 2016-03-12 19:40:19.408 072 11805.33 141.80 52481.47 88888.00 2016-03-12 19:40:19.908 072 11805.38 141.77 52481.40 88888.00 2016-03-12 19:40:20.408 072 11805.45 141.72 52481.33 88888.00 2016-03-12 19:40:20.908 072 11805.45 141.71 52481.33 88888.00 2016-03-12 19:40:21.408 072 11805.44 141.70 52481.32 88888.00 2016-03-12 19:40:21.908 072 11805.50 141.67 52481.33 88888.00 2016-03-12 19:40:22.408 072 11805.50 141.64 52481.34 88888.00 2016-03-12 19:40:22.908 072 11805.51 141.62 52481.31 88888.00 2016-03-12 19:40:23.408 072 11805.55 141.63 52481.30 88888.00 2016-03-12 19:40:23.908 072 11805.61 141.68 52481.26 88888.00 2016-03-12 19:40:24.408 072 11805.70 141.68 52481.23 88888.00 2016-03-12 19:40:24.908 072 11805.73 141.67 52481.21 88888.00 2016-03-12 19:40:25.408 072 11805.71 141.69 52481.21 88888.00 2016-03-12 19:40:25.908 072 11805.74 141.72 52481.20 88888.00 2016-03-12 19:40:26.408 072 11805.79 141.74 52481.18 88888.00 2016-03-12 19:40:26.908 072 11805.85 141.74 52481.21 88888.00 2016-03-12 19:40:27.408 072 11805.87 141.77 52481.18 88888.00 2016-03-12 19:40:27.908 072 11805.94 141.78 52481.17 88888.00 2016-03-12 19:40:28.408 072 11805.99 141.81 52481.21 88888.00 2016-03-12 19:40:28.908 072 11806.06 141.84 52481.20 88888.00 2016-03-12 19:40:29.408 072 11806.06 141.92 52481.20 88888.00 2016-03-12 19:40:29.908 072 11806.06 141.98 52481.20 88888.00 2016-03-12 19:40:30.408 072 11806.11 142.02 52481.17 88888.00 2016-03-12 19:40:30.908 072 11806.14 142.07 52481.20 88888.00 2016-03-12 19:40:31.408 072 11806.19 142.12 52481.18 88888.00 2016-03-12 19:40:31.908 072 11806.23 142.17 52481.15 88888.00 2016-03-12 19:40:32.408 072 11806.25 142.23 52481.16 88888.00 2016-03-12 19:40:32.908 072 11806.30 142.28 52481.17 88888.00 2016-03-12 19:40:33.408 072 11806.34 142.30 52481.17 88888.00 2016-03-12 19:40:33.908 072 11806.42 142.32 52481.21 88888.00 2016-03-12 19:40:34.408 072 11806.47 142.33 52481.23 88888.00 2016-03-12 19:40:34.908 072 11806.46 142.33 52481.20 88888.00 2016-03-12 19:40:35.408 072 11806.49 142.38 52481.20 88888.00 2016-03-12 19:40:35.908 072 11806.50 142.43 52481.20 88888.00 2016-03-12 19:40:36.408 072 11806.55 142.48 52481.24 88888.00 2016-03-12 19:40:36.908 072 11806.59 142.51 52481.24 88888.00 2016-03-12 19:40:37.408 072 11806.61 142.55 52481.26 88888.00 2016-03-12 19:40:37.908 072 11806.60 142.59 52481.29 88888.00 2016-03-12 19:40:38.408 072 11806.58 142.57 52481.30 88888.00 2016-03-12 19:40:38.908 072 11806.57 142.55 52481.32 88888.00 2016-03-12 19:40:39.408 072 11806.58 142.54 52481.33 88888.00 2016-03-12 19:40:39.908 072 11806.57 142.49 52481.37 88888.00 2016-03-12 19:40:40.408 072 11806.57 142.48 52481.33 88888.00 2016-03-12 19:40:40.908 072 11806.57 142.47 52481.35 88888.00 2016-03-12 19:40:41.408 072 11806.58 142.39 52481.39 88888.00 2016-03-12 19:40:41.908 072 11806.59 142.31 52481.38 88888.00 2016-03-12 19:40:42.408 072 11806.60 142.30 52481.38 88888.00 2016-03-12 19:40:42.908 072 11806.59 142.27 52481.32 88888.00 2016-03-12 19:40:43.408 072 11806.57 142.22 52481.31 88888.00 2016-03-12 19:40:43.908 072 11806.50 142.17 52481.32 88888.00 2016-03-12 19:40:44.408 072 11806.49 142.10 52481.37 88888.00 2016-03-12 19:40:44.908 072 11806.46 142.10 52481.37 88888.00 2016-03-12 19:40:45.408 072 11806.43 142.02 52481.37 88888.00 2016-03-12 19:40:45.908 072 11806.46 141.92 52481.34 88888.00 2016-03-12 19:40:46.408 072 11806.46 141.90 52481.34 88888.00 2016-03-12 19:40:46.908 072 11806.41 141.90 52481.35 88888.00 2016-03-12 19:40:47.408 072 11806.34 141.86 52481.38 88888.00 2016-03-12 19:40:47.908 072 11806.31 141.81 52481.39 88888.00 2016-03-12 19:40:48.408 072 11806.25 141.78 52481.40 88888.00 2016-03-12 19:40:48.908 072 11806.20 141.77 52481.42 88888.00 2016-03-12 19:40:49.408 072 11806.19 141.74 52481.41 88888.00 2016-03-12 19:40:49.908 072 11806.12 141.74 52481.38 88888.00 2016-03-12 19:40:50.408 072 11806.07 141.74 52481.37 88888.00 2016-03-12 19:40:50.908 072 11806.03 141.70 52481.39 88888.00 2016-03-12 19:40:51.408 072 11805.97 141.70 52481.41 88888.00 2016-03-12 19:40:51.908 072 11805.90 141.74 52481.43 88888.00 2016-03-12 19:40:52.408 072 11805.87 141.74 52481.41 88888.00 2016-03-12 19:40:52.908 072 11805.84 141.74 52481.38 88888.00 2016-03-12 19:40:53.408 072 11805.81 141.78 52481.40 88888.00 2016-03-12 19:40:53.908 072 11805.79 141.80 52481.40 88888.00 2016-03-12 19:40:54.408 072 11805.71 141.80 52481.40 88888.00 2016-03-12 19:40:54.908 072 11805.67 141.82 52481.41 88888.00 2016-03-12 19:40:55.408 072 11805.61 141.84 52481.44 88888.00 2016-03-12 19:40:55.908 072 11805.56 141.86 52481.47 88888.00 2016-03-12 19:40:56.408 072 11805.52 141.91 52481.47 88888.00 2016-03-12 19:40:56.908 072 11805.49 141.96 52481.46 88888.00 2016-03-12 19:40:57.408 072 11805.45 142.02 52481.46 88888.00 2016-03-12 19:40:57.908 072 11805.40 142.01 52481.48 88888.00 2016-03-12 19:40:58.408 072 11805.36 141.98 52481.50 88888.00 2016-03-12 19:40:58.908 072 11805.33 141.98 52481.50 88888.00 2016-03-12 19:40:59.408 072 11805.28 141.99 52481.51 88888.00 2016-03-12 19:40:59.908 072 11805.27 142.00 52481.52 88888.00 2016-03-12 19:41:00.408 072 11805.26 141.98 52481.51 88888.00 2016-03-12 19:41:00.908 072 11805.23 141.97 52481.53 88888.00 2016-03-12 19:41:01.408 072 11805.19 141.96 52481.50 88888.00 2016-03-12 19:41:01.908 072 11805.16 141.90 52481.50 88888.00 2016-03-12 19:41:02.408 072 11805.14 141.87 52481.56 88888.00 2016-03-12 19:41:02.908 072 11805.12 141.83 52481.51 88888.00 2016-03-12 19:41:03.408 072 11805.12 141.73 52481.47 88888.00 2016-03-12 19:41:03.908 072 11805.09 141.69 52481.44 88888.00 2016-03-12 19:41:04.408 072 11805.06 141.64 52481.40 88888.00 2016-03-12 19:41:04.908 072 11805.00 141.57 52481.41 88888.00 2016-03-12 19:41:05.408 072 11804.99 141.49 52481.42 88888.00 2016-03-12 19:41:05.908 072 11804.97 141.41 52481.39 88888.00 2016-03-12 19:41:06.408 072 11805.01 141.34 52481.39 88888.00 2016-03-12 19:41:06.908 072 11805.01 141.21 52481.42 88888.00 2016-03-12 19:41:07.408 072 11804.98 141.10 52481.42 88888.00 2016-03-12 19:41:07.908 072 11804.94 141.00 52481.39 88888.00 2016-03-12 19:41:08.408 072 11804.91 140.91 52481.41 88888.00 2016-03-12 19:41:08.908 072 11804.91 140.86 52481.43 88888.00 2016-03-12 19:41:09.408 072 11804.92 140.82 52481.43 88888.00 2016-03-12 19:41:09.908 072 11804.89 140.73 52481.38 88888.00 2016-03-12 19:41:10.408 072 11804.90 140.63 52481.35 88888.00 2016-03-12 19:41:10.908 072 11804.89 140.54 52481.35 88888.00 2016-03-12 19:41:11.408 072 11804.88 140.45 52481.38 88888.00 2016-03-12 19:41:11.908 072 11804.92 140.43 52481.38 88888.00 2016-03-12 19:41:12.408 072 11804.98 140.39 52481.37 88888.00 2016-03-12 19:41:12.908 072 11805.00 140.36 52481.42 88888.00 2016-03-12 19:41:13.408 072 11804.99 140.31 52481.42 88888.00 2016-03-12 19:41:13.908 072 11805.02 140.31 52481.42 88888.00 2016-03-12 19:41:14.408 072 11805.06 140.26 52481.44 88888.00 2016-03-12 19:41:14.908 072 11805.06 140.26 52481.46 88888.00 2016-03-12 19:41:15.408 072 11805.07 140.28 52481.49 88888.00 2016-03-12 19:41:15.908 072 11805.10 140.28 52481.48 88888.00 2016-03-12 19:41:16.408 072 11805.12 140.32 52481.51 88888.00 2016-03-12 19:41:16.908 072 11805.17 140.34 52481.53 88888.00 2016-03-12 19:41:17.408 072 11805.19 140.36 52481.55 88888.00 2016-03-12 19:41:17.908 072 11805.23 140.42 52481.56 88888.00 2016-03-12 19:41:18.408 072 11805.23 140.42 52481.59 88888.00 2016-03-12 19:41:18.908 072 11805.24 140.48 52481.62 88888.00 2016-03-12 19:41:19.408 072 11805.25 140.57 52481.61 88888.00 2016-03-12 19:41:19.908 072 11805.28 140.61 52481.61 88888.00 2016-03-12 19:41:20.408 072 11805.32 140.61 52481.66 88888.00 2016-03-12 19:41:20.908 072 11805.32 140.64 52481.67 88888.00 2016-03-12 19:41:21.408 072 11805.33 140.70 52481.62 88888.00 2016-03-12 19:41:21.908 072 11805.36 140.75 52481.65 88888.00 2016-03-12 19:41:22.408 072 11805.43 140.78 52481.65 88888.00 2016-03-12 19:41:22.908 072 11805.43 140.81 52481.66 88888.00 2016-03-12 19:41:23.408 072 11805.44 140.85 52481.68 88888.00 2016-03-12 19:41:23.908 072 11805.47 140.85 52481.68 88888.00 2016-03-12 19:41:24.408 072 11805.47 140.89 52481.67 88888.00 2016-03-12 19:41:24.908 072 11805.47 140.93 52481.69 88888.00 2016-03-12 19:41:25.408 072 11805.47 140.94 52481.70 88888.00 2016-03-12 19:41:25.908 072 11805.49 140.92 52481.68 88888.00 2016-03-12 19:41:26.408 072 11805.50 140.95 52481.68 88888.00 2016-03-12 19:41:26.908 072 11805.49 140.97 52481.67 88888.00 2016-03-12 19:41:27.408 072 11805.47 140.99 52481.67 88888.00 2016-03-12 19:41:27.908 072 11805.53 141.01 52481.61 88888.00 2016-03-12 19:41:28.408 072 11805.53 141.02 52481.58 88888.00 2016-03-12 19:41:28.908 072 11805.51 141.01 52481.58 88888.00 2016-03-12 19:41:29.408 072 11805.54 141.01 52481.55 88888.00 2016-03-12 19:41:29.908 072 11805.59 141.06 52481.56 88888.00 2016-03-12 19:41:30.409 072 11805.59 141.01 52481.55 88888.00 2016-03-12 19:41:30.909 072 11805.61 140.99 52481.49 88888.00 2016-03-12 19:41:31.409 072 11805.69 141.05 52481.41 88888.00 2016-03-12 19:41:31.909 072 11805.71 141.04 52481.39 88888.00 2016-03-12 19:41:32.409 072 11805.69 141.03 52481.38 88888.00 2016-03-12 19:41:32.909 072 11805.69 141.06 52481.34 88888.00 2016-03-12 19:41:33.409 072 11805.71 141.12 52481.31 88888.00 2016-03-12 19:41:33.909 072 11805.72 141.16 52481.33 88888.00 2016-03-12 19:41:34.409 072 11805.78 141.22 52481.30 88888.00 2016-03-12 19:41:34.909 072 11805.84 141.24 52481.24 88888.00 2016-03-12 19:41:35.409 072 11805.88 141.31 52481.22 88888.00 2016-03-12 19:41:35.909 072 11805.97 141.39 52481.22 88888.00 2016-03-12 19:41:36.409 072 11806.00 141.46 52481.22 88888.00 2016-03-12 19:41:36.909 072 11806.05 141.55 52481.17 88888.00 2016-03-12 19:41:37.409 072 11806.11 141.63 52481.13 88888.00 2016-03-12 19:41:37.909 072 11806.14 141.71 52481.12 88888.00 2016-03-12 19:41:38.409 072 11806.17 141.77 52481.13 88888.00 2016-03-12 19:41:38.909 072 11806.26 141.88 52481.09 88888.00 2016-03-12 19:41:39.409 072 11806.34 142.03 52481.06 88888.00 2016-03-12 19:41:39.909 072 11806.39 142.15 52481.02 88888.00 2016-03-12 19:41:40.409 072 11806.43 142.27 52481.02 88888.00 2016-03-12 19:41:40.909 072 11806.48 142.38 52481.02 88888.00 2016-03-12 19:41:41.409 072 11806.59 142.57 52481.06 88888.00 2016-03-12 19:41:41.909 072 11806.66 142.75 52481.09 88888.00 2016-03-12 19:41:42.409 072 11806.68 142.97 52481.11 88888.00 2016-03-12 19:41:42.909 072 11806.72 143.14 52481.12 88888.00 2016-03-12 19:41:43.409 072 11806.74 143.29 52481.08 88888.00 2016-03-12 19:41:43.909 072 11806.76 143.43 52481.14 88888.00 2016-03-12 19:41:44.409 072 11806.79 143.57 52481.13 88888.00 2016-03-12 19:41:44.909 072 11806.83 143.73 52481.15 88888.00 2016-03-12 19:41:45.409 072 11806.84 143.95 52481.18 88888.00 2016-03-12 19:41:45.909 072 11806.86 144.15 52481.22 88888.00 2016-03-12 19:41:46.409 072 11806.88 144.32 52481.24 88888.00 2016-03-12 19:41:46.909 072 11806.91 144.42 52481.26 88888.00 2016-03-12 19:41:47.409 072 11806.88 144.59 52481.29 88888.00 2016-03-12 19:41:47.909 072 11806.87 144.75 52481.31 88888.00 2016-03-12 19:41:48.409 072 11806.86 144.89 52481.33 88888.00 2016-03-12 19:41:48.909 072 11806.86 145.02 52481.38 88888.00 2016-03-12 19:41:49.409 072 11806.90 145.18 52481.39 88888.00 2016-03-12 19:41:49.909 072 11806.92 145.31 52481.38 88888.00 2016-03-12 19:41:50.409 072 11806.91 145.46 52481.40 88888.00 2016-03-12 19:41:50.909 072 11806.90 145.58 52481.44 88888.00 2016-03-12 19:41:51.409 072 11806.93 145.70 52481.47 88888.00 2016-03-12 19:41:51.909 072 11806.94 145.79 52481.46 88888.00 2016-03-12 19:41:52.409 072 11806.91 145.91 52481.46 88888.00 2016-03-12 19:41:52.909 072 11806.91 146.00 52481.43 88888.00 2016-03-12 19:41:53.409 072 11806.88 146.14 52481.43 88888.00 2016-03-12 19:41:53.909 072 11806.88 146.26 52481.43 88888.00 2016-03-12 19:41:54.409 072 11806.91 146.40 52481.46 88888.00 2016-03-12 19:41:54.909 072 11806.92 146.58 52481.47 88888.00 2016-03-12 19:41:55.409 072 11806.98 146.66 52481.44 88888.00 2016-03-12 19:41:55.909 072 11806.98 146.76 52481.42 88888.00 2016-03-12 19:41:56.409 072 11806.96 146.85 52481.41 88888.00 2016-03-12 19:41:56.909 072 11806.94 146.98 52481.43 88888.00 2016-03-12 19:41:57.409 072 11806.95 147.11 52481.46 88888.00 2016-03-12 19:41:57.909 072 11807.01 147.20 52481.42 88888.00 2016-03-12 19:41:58.409 072 11807.04 147.26 52481.42 88888.00 2016-03-12 19:41:58.909 072 11807.12 147.33 52481.47 88888.00 2016-03-12 19:41:59.409 072 11807.22 147.42 52481.48 88888.00 2016-03-12 19:41:59.909 072 11807.26 147.53 52481.47 88888.00 2016-03-12 19:42:00.409 072 11807.29 147.54 52481.44 88888.00 2016-03-12 19:42:00.909 072 11807.33 147.60 52481.42 88888.00 2016-03-12 19:42:01.409 072 11807.34 147.65 52481.44 88888.00 2016-03-12 19:42:01.909 072 11807.36 147.69 52481.43 88888.00 2016-03-12 19:42:02.409 072 11807.42 147.74 52481.40 88888.00 2016-03-12 19:42:02.909 072 11807.45 147.78 52481.41 88888.00 2016-03-12 19:42:03.409 072 11807.48 147.79 52481.42 88888.00 2016-03-12 19:42:03.909 072 11807.48 147.78 52481.43 88888.00 2016-03-12 19:42:04.409 072 11807.55 147.78 52481.48 88888.00 2016-03-12 19:42:04.909 072 11807.58 147.80 52481.48 88888.00 2016-03-12 19:42:05.409 072 11807.60 147.80 52481.43 88888.00 2016-03-12 19:42:05.909 072 11807.58 147.80 52481.47 88888.00 2016-03-12 19:42:06.409 072 11807.58 147.78 52481.48 88888.00 2016-03-12 19:42:06.909 072 11807.58 147.77 52481.55 88888.00 2016-03-12 19:42:07.409 072 11807.58 147.77 52481.59 88888.00 2016-03-12 19:42:07.909 072 11807.58 147.72 52481.59 88888.00 2016-03-12 19:42:08.409 072 11807.57 147.62 52481.60 88888.00 2016-03-12 19:42:08.909 072 11807.57 147.56 52481.66 88888.00 2016-03-12 19:42:09.409 072 11807.55 147.50 52481.64 88888.00 2016-03-12 19:42:09.909 072 11807.51 147.41 52481.62 88888.00 2016-03-12 19:42:10.409 072 11807.49 147.41 52481.60 88888.00 2016-03-12 19:42:10.909 072 11807.46 147.37 52481.61 88888.00 2016-03-12 19:42:11.409 072 11807.46 147.30 52481.67 88888.00 2016-03-12 19:42:11.909 072 11807.45 147.19 52481.66 88888.00 2016-03-12 19:42:12.409 072 11807.40 147.03 52481.66 88888.00 2016-03-12 19:42:12.909 072 11807.43 146.94 52481.66 88888.00 2016-03-12 19:42:13.409 072 11807.40 146.88 52481.66 88888.00 2016-03-12 19:42:13.909 072 11807.36 146.79 52481.66 88888.00 2016-03-12 19:42:14.409 072 11807.33 146.67 52481.68 88888.00 2016-03-12 19:42:14.909 072 11807.30 146.58 52481.65 88888.00 2016-03-12 19:42:15.409 072 11807.31 146.54 52481.64 88888.00 2016-03-12 19:42:15.909 072 11807.36 146.46 52481.62 88888.00 2016-03-12 19:42:16.409 072 11807.36 146.37 52481.62 88888.00 2016-03-12 19:42:16.909 072 11807.34 146.28 52481.60 88888.00 2016-03-12 19:42:17.409 072 11807.31 146.23 52481.61 88888.00 2016-03-12 19:42:17.909 072 11807.31 146.16 52481.62 88888.00 2016-03-12 19:42:18.409 072 11807.29 146.11 52481.61 88888.00 2016-03-12 19:42:18.909 072 11807.29 146.05 52481.65 88888.00 2016-03-12 19:42:19.409 072 11807.31 146.00 52481.60 88888.00 2016-03-12 19:42:19.909 072 11807.36 145.96 52481.60 88888.00 2016-03-12 19:42:20.409 072 11807.39 145.94 52481.60 88888.00 2016-03-12 19:42:20.909 072 11807.39 145.91 52481.60 88888.00 2016-03-12 19:42:21.409 072 11807.45 145.85 52481.65 88888.00 2016-03-12 19:42:21.909 072 11807.51 145.85 52481.65 88888.00 2016-03-12 19:42:22.409 072 11807.58 145.87 52481.64 88888.00 2016-03-12 19:42:22.909 072 11807.58 145.81 52481.60 88888.00 2016-03-12 19:42:23.409 072 11807.60 145.79 52481.58 88888.00 2016-03-12 19:42:23.909 072 11807.63 145.80 52481.62 88888.00 2016-03-12 19:42:24.409 072 11807.65 145.81 52481.67 88888.00 2016-03-12 19:42:24.909 072 11807.64 145.82 52481.65 88888.00 2016-03-12 19:42:25.409 072 11807.63 145.82 52481.62 88888.00 2016-03-12 19:42:25.909 072 11807.64 145.79 52481.65 88888.00 2016-03-12 19:42:26.409 072 11807.66 145.78 52481.65 88888.00 2016-03-12 19:42:26.909 072 11807.67 145.79 52481.64 88888.00 2016-03-12 19:42:27.409 072 11807.72 145.86 52481.64 88888.00 2016-03-12 19:42:27.909 072 11807.74 145.87 52481.65 88888.00 2016-03-12 19:42:28.409 072 11807.73 145.88 52481.69 88888.00 2016-03-12 19:42:28.909 072 11807.72 145.88 52481.68 88888.00 2016-03-12 19:42:29.409 072 11807.73 145.93 52481.72 88888.00 2016-03-12 19:42:29.909 072 11807.75 145.93 52481.68 88888.00 2016-03-12 19:42:30.409 072 11807.72 145.93 52481.75 88888.00 2016-03-12 19:42:30.909 072 11807.74 145.96 52481.79 88888.00 2016-03-12 19:42:31.409 072 11807.71 146.00 52481.83 88888.00 2016-03-12 19:42:31.909 072 11807.73 146.04 52481.87 88888.00 2016-03-12 19:42:32.409 072 11807.71 146.04 52481.91 88888.00 2016-03-12 19:42:32.909 072 11807.66 146.05 52481.93 88888.00 2016-03-12 19:42:33.409 072 11807.64 146.15 52481.92 88888.00 2016-03-12 19:42:33.909 072 11807.63 146.19 52481.92 88888.00 2016-03-12 19:42:34.409 072 11807.60 146.18 52481.88 88888.00 2016-03-12 19:42:34.909 072 11807.58 146.16 52481.90 88888.00 2016-03-12 19:42:35.409 072 11807.57 146.16 52481.93 88888.00 2016-03-12 19:42:35.909 072 11807.56 146.20 52482.02 88888.00 2016-03-12 19:42:36.409 072 11807.48 146.25 52482.02 88888.00 2016-03-12 19:42:36.909 072 11807.44 146.23 52482.00 88888.00 2016-03-12 19:42:37.409 072 11807.40 146.20 52482.00 88888.00 2016-03-12 19:42:37.909 072 11807.39 146.25 52482.01 88888.00 2016-03-12 19:42:38.409 072 11807.39 146.27 52482.02 88888.00 2016-03-12 19:42:38.909 072 11807.37 146.27 52482.01 88888.00 2016-03-12 19:42:39.409 072 11807.36 146.25 52482.03 88888.00 2016-03-12 19:42:39.909 072 11807.30 146.23 52482.06 88888.00 2016-03-12 19:42:40.409 072 11807.28 146.19 52482.11 88888.00 2016-03-12 19:42:40.909 072 11807.25 146.15 52482.09 88888.00 2016-03-12 19:42:41.409 072 11807.23 146.13 52482.12 88888.00 2016-03-12 19:42:41.909 072 11807.18 146.11 52482.14 88888.00 2016-03-12 19:42:42.409 072 11807.08 146.14 52482.16 88888.00 2016-03-12 19:42:42.909 072 11807.04 146.07 52482.13 88888.00 2016-03-12 19:42:43.409 072 11806.99 145.96 52482.14 88888.00 2016-03-12 19:42:43.909 072 11806.95 145.94 52482.16 88888.00 2016-03-12 19:42:44.409 072 11806.94 145.84 52482.20 88888.00 2016-03-12 19:42:44.909 072 11806.90 145.77 52482.22 88888.00 2016-03-12 19:42:45.409 072 11806.85 145.75 52482.20 88888.00 2016-03-12 19:42:45.909 072 11806.77 145.62 52482.16 88888.00 2016-03-12 19:42:46.409 072 11806.70 145.56 52482.13 88888.00 2016-03-12 19:42:46.909 072 11806.68 145.48 52482.12 88888.00 2016-03-12 19:42:47.409 072 11806.68 145.37 52482.12 88888.00 2016-03-12 19:42:47.909 072 11806.66 145.23 52482.12 88888.00 2016-03-12 19:42:48.409 072 11806.59 145.07 52482.11 88888.00 2016-03-12 19:42:48.909 072 11806.55 144.94 52482.12 88888.00 2016-03-12 19:42:49.409 072 11806.53 144.82 52482.10 88888.00 2016-03-12 19:42:49.909 072 11806.50 144.71 52482.06 88888.00 2016-03-12 19:42:50.409 072 11806.48 144.60 52482.08 88888.00 2016-03-12 19:42:50.909 072 11806.44 144.50 52482.03 88888.00 2016-03-12 19:42:51.409 072 11806.44 144.34 52481.94 88888.00 2016-03-12 19:42:51.909 072 11806.43 144.15 52481.88 88888.00 2016-03-12 19:42:52.409 072 11806.44 144.00 52481.84 88888.00 2016-03-12 19:42:52.909 072 11806.44 143.86 52481.77 88888.00 2016-03-12 19:42:53.409 072 11806.43 143.77 52481.70 88888.00 2016-03-12 19:42:53.909 072 11806.42 143.61 52481.69 88888.00 2016-03-12 19:42:54.409 072 11806.41 143.47 52481.68 88888.00 2016-03-12 19:42:54.909 072 11806.42 143.37 52481.64 88888.00 2016-03-12 19:42:55.409 072 11806.40 143.24 52481.61 88888.00 2016-03-12 19:42:55.909 072 11806.38 143.13 52481.67 88888.00 2016-03-12 19:42:56.409 072 11806.40 143.00 52481.65 88888.00 2016-03-12 19:42:56.909 072 11806.40 142.93 52481.62 88888.00 2016-03-12 19:42:57.409 072 11806.41 142.84 52481.60 88888.00 2016-03-12 19:42:57.909 072 11806.38 142.77 52481.58 88888.00 2016-03-12 19:42:58.409 072 11806.34 142.66 52481.51 88888.00 2016-03-12 19:42:58.909 072 11806.31 142.58 52481.47 88888.00 2016-03-12 19:42:59.409 072 11806.35 142.57 52481.48 88888.00 2016-03-12 19:42:59.909 072 11806.37 142.51 52481.48 88888.00 2016-03-12 19:43:00.409 072 11806.35 142.51 52481.49 88888.00 2016-03-12 19:43:00.909 072 11806.33 142.47 52481.47 88888.00 2016-03-12 19:43:01.409 072 11806.40 142.43 52481.44 88888.00 2016-03-12 19:43:01.909 072 11806.35 142.41 52481.46 88888.00 2016-03-12 19:43:02.409 072 11806.35 142.42 52481.47 88888.00 2016-03-12 19:43:02.909 072 11806.37 142.48 52481.44 88888.00 2016-03-12 19:43:03.409 072 11806.38 142.51 52481.41 88888.00 2016-03-12 19:43:03.909 072 11806.40 142.52 52481.41 88888.00 2016-03-12 19:43:04.409 072 11806.37 142.57 52481.42 88888.00 2016-03-12 19:43:04.909 072 11806.30 142.62 52481.39 88888.00 2016-03-12 19:43:05.409 072 11806.28 142.71 52481.38 88888.00 2016-03-12 19:43:05.909 072 11806.26 142.83 52481.40 88888.00 2016-03-12 19:43:06.409 072 11806.25 142.88 52481.37 88888.00 2016-03-12 19:43:06.909 072 11806.20 142.94 52481.34 88888.00 2016-03-12 19:43:07.409 072 11806.14 143.01 52481.38 88888.00 2016-03-12 19:43:07.909 072 11806.13 143.04 52481.35 88888.00 2016-03-12 19:43:08.409 072 11806.08 143.13 52481.32 88888.00 2016-03-12 19:43:08.909 072 11806.07 143.20 52481.35 88888.00 2016-03-12 19:43:09.409 072 11806.07 143.27 52481.33 88888.00 2016-03-12 19:43:09.909 072 11806.06 143.35 52481.26 88888.00 2016-03-12 19:43:10.409 072 11806.05 143.44 52481.24 88888.00 2016-03-12 19:43:10.909 072 11806.04 143.53 52481.26 88888.00 2016-03-12 19:43:11.409 072 11806.07 143.64 52481.23 88888.00 2016-03-12 19:43:11.909 072 11806.09 143.71 52481.23 88888.00 2016-03-12 19:43:12.409 072 11806.06 143.77 52481.20 88888.00 2016-03-12 19:43:12.909 072 11806.08 143.84 52481.16 88888.00 2016-03-12 19:43:13.409 072 11806.12 143.93 52481.14 88888.00 2016-03-12 19:43:13.909 072 11806.14 144.01 52481.12 88888.00 2016-03-12 19:43:14.409 072 11806.19 144.09 52481.15 88888.00 2016-03-12 19:43:14.909 072 11806.20 144.13 52481.14 88888.00 2016-03-12 19:43:15.409 072 11806.26 144.21 52481.13 88888.00 2016-03-12 19:43:15.909 072 11806.31 144.30 52481.13 88888.00 2016-03-12 19:43:16.409 072 11806.31 144.36 52481.14 88888.00 2016-03-12 19:43:16.909 072 11806.34 144.42 52481.15 88888.00 2016-03-12 19:43:17.409 072 11806.37 144.48 52481.13 88888.00 2016-03-12 19:43:17.909 072 11806.41 144.50 52481.11 88888.00 2016-03-12 19:43:18.409 072 11806.43 144.50 52481.11 88888.00 2016-03-12 19:43:18.909 072 11806.50 144.54 52481.06 88888.00 2016-03-12 19:43:19.409 072 11806.53 144.62 52481.09 88888.00 2016-03-12 19:43:19.909 072 11806.55 144.65 52481.13 88888.00 2016-03-12 19:43:20.409 072 11806.57 144.65 52481.09 88888.00 2016-03-12 19:43:20.909 072 11806.61 144.69 52481.06 88888.00 2016-03-12 19:43:21.409 072 11806.64 144.70 52481.04 88888.00 2016-03-12 19:43:21.909 072 11806.64 144.69 52480.99 88888.00 2016-03-12 19:43:22.409 072 11806.67 144.70 52480.98 88888.00 2016-03-12 19:43:22.909 072 11806.70 144.71 52481.00 88888.00 2016-03-12 19:43:23.409 072 11806.74 144.74 52481.03 88888.00 2016-03-12 19:43:23.909 072 11806.83 144.73 52481.02 88888.00 2016-03-12 19:43:24.409 072 11806.86 144.71 52480.99 88888.00 2016-03-12 19:43:24.909 072 11806.84 144.72 52480.98 88888.00 2016-03-12 19:43:25.409 072 11806.82 144.71 52480.93 88888.00 2016-03-12 19:43:25.909 072 11806.83 144.71 52480.93 88888.00 2016-03-12 19:43:26.409 072 11806.84 144.71 52480.89 88888.00 2016-03-12 19:43:26.909 072 11806.84 144.71 52480.93 88888.00 2016-03-12 19:43:27.409 072 11806.92 144.72 52480.93 88888.00 2016-03-12 19:43:27.909 072 11806.96 144.75 52480.93 88888.00 2016-03-12 19:43:28.409 072 11806.99 144.78 52480.93 88888.00 2016-03-12 19:43:28.909 072 11807.00 144.73 52480.89 88888.00 2016-03-12 19:43:29.409 072 11807.04 144.69 52480.89 88888.00 2016-03-12 19:43:29.909 072 11807.11 144.69 52480.88 88888.00 2016-03-12 19:43:30.409 072 11807.13 144.70 52480.85 88888.00 2016-03-12 19:43:30.909 072 11807.14 144.70 52480.85 88888.00 2016-03-12 19:43:31.409 072 11807.21 144.68 52480.91 88888.00 2016-03-12 19:43:31.909 072 11807.30 144.67 52480.90 88888.00 2016-03-12 19:43:32.409 072 11807.37 144.70 52480.88 88888.00 2016-03-12 19:43:32.909 072 11807.44 144.73 52480.87 88888.00 2016-03-12 19:43:33.409 072 11807.49 144.72 52480.86 88888.00 2016-03-12 19:43:33.909 072 11807.54 144.74 52480.87 88888.00 2016-03-12 19:43:34.409 072 11807.60 144.77 52480.82 88888.00 2016-03-12 19:43:34.909 072 11807.66 144.78 52480.81 88888.00 2016-03-12 19:43:35.409 072 11807.75 144.80 52480.81 88888.00 2016-03-12 19:43:35.909 072 11807.83 144.83 52480.84 88888.00 2016-03-12 19:43:36.409 072 11807.89 144.84 52480.80 88888.00 2016-03-12 19:43:36.909 072 11807.97 144.84 52480.81 88888.00 2016-03-12 19:43:37.409 072 11808.02 144.87 52480.84 88888.00 2016-03-12 19:43:37.909 072 11808.14 144.89 52480.80 88888.00 2016-03-12 19:43:38.409 072 11808.24 144.91 52480.79 88888.00 2016-03-12 19:43:38.909 072 11808.33 144.93 52480.79 88888.00 2016-03-12 19:43:39.409 072 11808.40 144.93 52480.80 88888.00 2016-03-12 19:43:39.909 072 11808.45 144.94 52480.82 88888.00 2016-03-12 19:43:40.409 072 11808.50 144.97 52480.81 88888.00 2016-03-12 19:43:40.909 072 11808.57 144.96 52480.80 88888.00 2016-03-12 19:43:41.409 072 11808.66 145.01 52480.80 88888.00 2016-03-12 19:43:41.909 072 11808.74 145.08 52480.84 88888.00 2016-03-12 19:43:42.409 072 11808.78 145.12 52480.84 88888.00 2016-03-12 19:43:42.909 072 11808.81 145.16 52480.87 88888.00 2016-03-12 19:43:43.409 072 11808.91 145.16 52480.91 88888.00 2016-03-12 19:43:43.909 072 11808.95 145.18 52480.88 88888.00 2016-03-12 19:43:44.409 072 11809.01 145.22 52480.87 88888.00 2016-03-12 19:43:44.909 072 11809.05 145.26 52480.88 88888.00 2016-03-12 19:43:45.409 072 11809.13 145.29 52480.88 88888.00 2016-03-12 19:43:45.909 072 11809.19 145.30 52480.86 88888.00 2016-03-12 19:43:46.409 072 11809.20 145.29 52480.85 88888.00 2016-03-12 19:43:46.909 072 11809.23 145.31 52480.82 88888.00 2016-03-12 19:43:47.409 072 11809.29 145.37 52480.82 88888.00 2016-03-12 19:43:47.909 072 11809.35 145.42 52480.85 88888.00 2016-03-12 19:43:48.409 072 11809.35 145.49 52480.87 88888.00 2016-03-12 19:43:48.909 072 11809.42 145.51 52480.88 88888.00 2016-03-12 19:43:49.409 072 11809.45 145.58 52480.87 88888.00 2016-03-12 19:43:49.909 072 11809.48 145.67 52480.86 88888.00 2016-03-12 19:43:50.409 072 11809.48 145.75 52480.87 88888.00 2016-03-12 19:43:50.909 072 11809.55 145.84 52480.86 88888.00 2016-03-12 19:43:51.409 072 11809.65 145.90 52480.87 88888.00 2016-03-12 19:43:51.909 072 11809.74 145.98 52480.95 88888.00 2016-03-12 19:43:52.409 072 11809.80 146.07 52480.97 88888.00 2016-03-12 19:43:52.909 072 11809.83 146.13 52480.96 88888.00 2016-03-12 19:43:53.409 072 11809.85 146.23 52480.95 88888.00 2016-03-12 19:43:53.909 072 11809.92 146.34 52480.96 88888.00 2016-03-12 19:43:54.409 072 11809.95 146.42 52481.02 88888.00 2016-03-12 19:43:54.909 072 11809.99 146.53 52481.05 88888.00 2016-03-12 19:43:55.409 072 11810.06 146.64 52481.08 88888.00 2016-03-12 19:43:55.909 072 11810.11 146.72 52481.11 88888.00 2016-03-12 19:43:56.409 072 11810.16 146.82 52481.09 88888.00 2016-03-12 19:43:56.909 072 11810.15 146.92 52481.08 88888.00 2016-03-12 19:43:57.409 072 11810.18 147.03 52481.18 88888.00 2016-03-12 19:43:57.909 072 11810.25 147.14 52481.23 88888.00 2016-03-12 19:43:58.409 072 11810.26 147.27 52481.26 88888.00 2016-03-12 19:43:58.909 072 11810.29 147.36 52481.30 88888.00 2016-03-12 19:43:59.409 072 11810.32 147.48 52481.33 88888.00 2016-03-12 19:43:59.909 072 11810.30 147.56 52481.37 88888.00 2016-03-12 19:44:00.409 072 11810.28 147.65 52481.41 88888.00 2016-03-12 19:44:00.909 072 11810.25 147.72 52481.43 88888.00 2016-03-12 19:44:01.409 072 11810.25 147.79 52481.41 88888.00 2016-03-12 19:44:01.909 072 11810.28 147.92 52481.46 88888.00 2016-03-12 19:44:02.409 072 11810.29 148.00 52481.56 88888.00 2016-03-12 19:44:02.909 072 11810.28 148.09 52481.62 88888.00 2016-03-12 19:44:03.409 072 11810.27 148.13 52481.67 88888.00 2016-03-12 19:44:03.909 072 11810.23 148.16 52481.68 88888.00 2016-03-12 19:44:04.409 072 11810.18 148.22 52481.65 88888.00 2016-03-12 19:44:04.909 072 11810.19 148.28 52481.66 88888.00 2016-03-12 19:44:05.410 072 11810.15 148.34 52481.70 88888.00 2016-03-12 19:44:05.910 072 11810.14 148.45 52481.73 88888.00 2016-03-12 19:44:06.410 072 11810.07 148.47 52481.75 88888.00 2016-03-12 19:44:06.910 072 11809.98 148.51 52481.78 88888.00 2016-03-12 19:44:07.410 072 11809.90 148.57 52481.78 88888.00 2016-03-12 19:44:07.910 072 11809.88 148.57 52481.79 88888.00 2016-03-12 19:44:08.410 072 11809.85 148.59 52481.78 88888.00 2016-03-12 19:44:08.910 072 11809.81 148.63 52481.78 88888.00 2016-03-12 19:44:09.410 072 11809.67 148.69 52481.83 88888.00 2016-03-12 19:44:09.910 072 11809.60 148.72 52481.86 88888.00 2016-03-12 19:44:10.410 072 11809.56 148.74 52481.87 88888.00 2016-03-12 19:44:10.910 072 11809.55 148.74 52481.92 88888.00 2016-03-12 19:44:11.410 072 11809.47 148.76 52481.95 88888.00 2016-03-12 19:44:11.910 072 11809.39 148.80 52481.94 88888.00 2016-03-12 19:44:12.410 072 11809.33 148.82 52481.96 88888.00 2016-03-12 19:44:12.910 072 11809.30 148.86 52481.99 88888.00 2016-03-12 19:44:13.410 072 11809.22 148.86 52482.02 88888.00 2016-03-12 19:44:13.910 072 11809.15 148.88 52482.02 88888.00 2016-03-12 19:44:14.410 072 11809.09 148.90 52482.00 88888.00 2016-03-12 19:44:14.910 072 11809.02 148.94 52482.05 88888.00 2016-03-12 19:44:15.410 072 11808.98 148.96 52482.05 88888.00 2016-03-12 19:44:15.910 072 11808.92 149.01 52482.04 88888.00 2016-03-12 19:44:16.410 072 11808.86 148.98 52482.03 88888.00 2016-03-12 19:44:16.910 072 11808.81 149.00 52482.05 88888.00 2016-03-12 19:44:17.410 072 11808.70 148.99 52482.05 88888.00 2016-03-12 19:44:17.910 072 11808.61 148.99 52482.04 88888.00 2016-03-12 19:44:18.410 072 11808.57 149.01 52482.06 88888.00 2016-03-12 19:44:18.910 072 11808.45 148.99 52482.12 88888.00 2016-03-12 19:44:19.410 072 11808.33 148.97 52482.12 88888.00 2016-03-12 19:44:19.910 072 11808.26 148.98 52482.11 88888.00 2016-03-12 19:44:20.410 072 11808.24 148.96 52482.19 88888.00 2016-03-12 19:44:20.910 072 11808.17 148.94 52482.23 88888.00 2016-03-12 19:44:21.410 072 11808.06 148.91 52482.28 88888.00 2016-03-12 19:44:21.910 072 11807.93 148.89 52482.29 88888.00 2016-03-12 19:44:22.410 072 11807.79 148.82 52482.31 88888.00 2016-03-12 19:44:22.910 072 11807.65 148.81 52482.32 88888.00 2016-03-12 19:44:23.410 072 11807.56 148.74 52482.35 88888.00 2016-03-12 19:44:23.910 072 11807.46 148.65 52482.38 88888.00 2016-03-12 19:44:24.410 072 11807.34 148.60 52482.39 88888.00 2016-03-12 19:44:24.910 072 11807.22 148.53 52482.43 88888.00 2016-03-12 19:44:25.410 072 11807.05 148.46 52482.47 88888.00 2016-03-12 19:44:25.910 072 11806.92 148.41 52482.49 88888.00 2016-03-12 19:44:26.410 072 11806.78 148.31 52482.52 88888.00 2016-03-12 19:44:26.910 072 11806.64 148.21 52482.54 88888.00 2016-03-12 19:44:27.410 072 11806.47 148.11 52482.56 88888.00 2016-03-12 19:44:27.910 072 11806.31 148.02 52482.53 88888.00 2016-03-12 19:44:28.410 072 11806.12 147.94 52482.52 88888.00 2016-03-12 19:44:28.910 072 11805.93 147.84 52482.53 88888.00 2016-03-12 19:44:29.410 072 11805.76 147.72 52482.54 88888.00 2016-03-12 19:44:29.910 072 11805.63 147.58 52482.53 88888.00 2016-03-12 19:44:30.410 072 11805.47 147.49 52482.53 88888.00 2016-03-12 19:44:30.910 072 11805.35 147.39 52482.57 88888.00 2016-03-12 19:44:31.410 072 11805.18 147.30 52482.60 88888.00 2016-03-12 19:44:31.910 072 11805.03 147.19 52482.58 88888.00 2016-03-12 19:44:32.410 072 11804.88 147.05 52482.60 88888.00 2016-03-12 19:44:32.910 072 11804.72 146.91 52482.61 88888.00 2016-03-12 19:44:33.410 072 11804.57 146.76 52482.57 88888.00 2016-03-12 19:44:33.910 072 11804.41 146.67 52482.52 88888.00 2016-03-12 19:44:34.410 072 11804.27 146.56 52482.49 88888.00 2016-03-12 19:44:34.910 072 11804.18 146.39 52482.50 88888.00 2016-03-12 19:44:35.410 072 11804.11 146.23 52482.48 88888.00 2016-03-12 19:44:35.910 072 11804.01 146.11 52482.50 88888.00 2016-03-12 19:44:36.410 072 11803.92 146.01 52482.44 88888.00 2016-03-12 19:44:36.910 072 11803.84 145.88 52482.40 88888.00 2016-03-12 19:44:37.410 072 11803.77 145.76 52482.40 88888.00 2016-03-12 19:44:37.910 072 11803.66 145.60 52482.37 88888.00 2016-03-12 19:44:38.410 072 11803.60 145.48 52482.35 88888.00 2016-03-12 19:44:38.910 072 11803.52 145.36 52482.31 88888.00 2016-03-12 19:44:39.410 072 11803.42 145.27 52482.27 88888.00 2016-03-12 19:44:39.910 072 11803.28 145.14 52482.26 88888.00 2016-03-12 19:44:40.410 072 11803.24 145.02 52482.19 88888.00 2016-03-12 19:44:40.910 072 11803.21 144.91 52482.14 88888.00 2016-03-12 19:44:41.410 072 11803.16 144.80 52482.14 88888.00 2016-03-12 19:44:41.910 072 11803.08 144.70 52482.13 88888.00 2016-03-12 19:44:42.410 072 11803.00 144.62 52482.11 88888.00 2016-03-12 19:44:42.910 072 11802.93 144.61 52482.11 88888.00 2016-03-12 19:44:43.410 072 11802.89 144.54 52482.06 88888.00 2016-03-12 19:44:43.910 072 11802.89 144.44 52482.02 88888.00 2016-03-12 19:44:44.410 072 11802.86 144.29 52481.97 88888.00 2016-03-12 19:44:44.910 072 11802.81 144.19 52481.96 88888.00 2016-03-12 19:44:45.410 072 11802.77 144.13 52481.90 88888.00 2016-03-12 19:44:45.910 072 11802.74 144.06 52481.87 88888.00 2016-03-12 19:44:46.410 072 11802.70 144.01 52481.88 88888.00 2016-03-12 19:44:46.910 072 11802.64 143.97 52481.88 88888.00 2016-03-12 19:44:47.410 072 11802.62 143.91 52481.79 88888.00 2016-03-12 19:44:47.910 072 11802.61 143.80 52481.78 88888.00 2016-03-12 19:44:48.410 072 11802.58 143.74 52481.78 88888.00 2016-03-12 19:44:48.910 072 11802.60 143.67 52481.73 88888.00 2016-03-12 19:44:49.410 072 11802.58 143.61 52481.73 88888.00 2016-03-12 19:44:49.910 072 11802.60 143.59 52481.70 88888.00 2016-03-12 19:44:50.410 072 11802.61 143.57 52481.66 88888.00 2016-03-12 19:44:50.910 072 11802.60 143.52 52481.62 88888.00 2016-03-12 19:44:51.410 072 11802.60 143.48 52481.60 88888.00 2016-03-12 19:44:51.910 072 11802.60 143.45 52481.64 88888.00 2016-03-12 19:44:52.410 072 11802.58 143.43 52481.65 88888.00 2016-03-12 19:44:52.910 072 11802.60 143.43 52481.57 88888.00 2016-03-12 19:44:53.410 072 11802.62 143.37 52481.52 88888.00 2016-03-12 19:44:53.910 072 11802.62 143.33 52481.56 88888.00 2016-03-12 19:44:54.410 072 11802.64 143.33 52481.53 88888.00 2016-03-12 19:44:54.910 072 11802.69 143.27 52481.48 88888.00 2016-03-12 19:44:55.410 072 11802.72 143.22 52481.44 88888.00 2016-03-12 19:44:55.910 072 11802.72 143.17 52481.44 88888.00 2016-03-12 19:44:56.410 072 11802.71 143.16 52481.40 88888.00 2016-03-12 19:44:56.910 072 11802.72 143.18 52481.35 88888.00 2016-03-12 19:44:57.410 072 11802.75 143.16 52481.37 88888.00 2016-03-12 19:44:57.910 072 11802.79 143.10 52481.33 88888.00 2016-03-12 19:44:58.410 072 11802.83 143.14 52481.32 88888.00 2016-03-12 19:44:58.910 072 11802.82 143.15 52481.29 88888.00 2016-03-12 19:44:59.410 072 11802.87 143.13 52481.23 88888.00 2016-03-12 19:44:59.910 072 11802.82 143.13 52481.14 88888.00 2016-03-12 19:45:00.410 072 11802.82 143.10 52481.12 88888.00 2016-03-12 19:45:00.910 072 11802.87 143.10 52481.11 88888.00 2016-03-12 19:45:01.410 072 11802.92 143.15 52481.03 88888.00 2016-03-12 19:45:01.910 072 11802.98 143.15 52480.96 88888.00 2016-03-12 19:45:02.410 072 11803.01 143.17 52480.96 88888.00 2016-03-12 19:45:02.910 072 11803.09 143.22 52480.90 88888.00 2016-03-12 19:45:03.410 072 11803.17 143.22 52480.84 88888.00 2016-03-12 19:45:03.910 072 11803.24 143.25 52480.78 88888.00 2016-03-12 19:45:04.410 072 11803.31 143.30 52480.72 88888.00 2016-03-12 19:45:04.910 072 11803.34 143.38 52480.63 88888.00 2016-03-12 19:45:05.410 072 11803.40 143.43 52480.54 88888.00 2016-03-12 19:45:05.910 072 11803.47 143.49 52480.47 88888.00 2016-03-12 19:45:06.410 072 11803.57 143.58 52480.46 88888.00 2016-03-12 19:45:06.910 072 11803.68 143.64 52480.44 88888.00 2016-03-12 19:45:07.410 072 11803.76 143.72 52480.42 88888.00 2016-03-12 19:45:07.910 072 11803.79 143.82 52480.35 88888.00 2016-03-12 19:45:08.410 072 11803.86 143.97 52480.26 88888.00 2016-03-12 19:45:08.910 072 11803.94 144.04 52480.18 88888.00 2016-03-12 19:45:09.410 072 11804.07 144.15 52480.16 88888.00 2016-03-12 19:45:09.910 072 11804.19 144.27 52480.11 88888.00 2016-03-12 19:45:10.410 072 11804.26 144.35 52480.06 88888.00 2016-03-12 19:45:10.910 072 11804.33 144.42 52480.03 88888.00 2016-03-12 19:45:11.410 072 11804.38 144.54 52480.06 88888.00 2016-03-12 19:45:11.910 072 11804.44 144.68 52480.07 88888.00 2016-03-12 19:45:12.410 072 11804.55 144.75 52480.08 88888.00 2016-03-12 19:45:12.910 072 11804.64 144.85 52480.05 88888.00 2016-03-12 19:45:13.410 072 11804.68 144.98 52480.02 88888.00 2016-03-12 19:45:13.910 072 11804.72 145.10 52480.02 88888.00 2016-03-12 19:45:14.410 072 11804.81 145.22 52480.02 88888.00 2016-03-12 19:45:14.910 072 11804.85 145.33 52480.05 88888.00 2016-03-12 19:45:15.410 072 11804.90 145.45 52480.02 88888.00 2016-03-12 19:45:15.910 072 11804.93 145.60 52479.99 88888.00 2016-03-12 19:45:16.410 072 11804.94 145.69 52479.98 88888.00 2016-03-12 19:45:16.910 072 11805.00 145.80 52480.00 88888.00 2016-03-12 19:45:17.410 072 11805.09 145.94 52479.99 88888.00 2016-03-12 19:45:17.910 072 11805.09 145.98 52480.01 88888.00 2016-03-12 19:45:18.410 072 11805.12 146.06 52480.01 88888.00 2016-03-12 19:45:18.910 072 11805.15 146.11 52480.00 88888.00 2016-03-12 19:45:19.410 072 11805.18 146.19 52480.00 88888.00 2016-03-12 19:45:19.910 072 11805.20 146.26 52480.03 88888.00 2016-03-12 19:45:20.410 072 11805.24 146.33 52480.03 88888.00 2016-03-12 19:45:20.910 072 11805.23 146.42 52480.00 88888.00 2016-03-12 19:45:21.410 072 11805.28 146.45 52479.97 88888.00 2016-03-12 19:45:21.910 072 11805.29 146.48 52479.96 88888.00 2016-03-12 19:45:22.410 072 11805.32 146.53 52479.94 88888.00 2016-03-12 19:45:22.910 072 11805.32 146.53 52479.90 88888.00 2016-03-12 19:45:23.410 072 11805.34 146.53 52479.87 88888.00 2016-03-12 19:45:23.910 072 11805.36 146.55 52479.87 88888.00 2016-03-12 19:45:24.410 072 11805.35 146.56 52479.85 88888.00 2016-03-12 19:45:24.910 072 11805.36 146.53 52479.88 88888.00 2016-03-12 19:45:25.410 072 11805.41 146.52 52479.89 88888.00 2016-03-12 19:45:25.910 072 11805.40 146.54 52479.89 88888.00 2016-03-12 19:45:26.410 072 11805.42 146.52 52479.88 88888.00 2016-03-12 19:45:26.910 072 11805.45 146.48 52479.85 88888.00 2016-03-12 19:45:27.410 072 11805.44 146.48 52479.83 88888.00 2016-03-12 19:45:27.910 072 11805.44 146.47 52479.82 88888.00 2016-03-12 19:45:28.410 072 11805.49 146.48 52479.79 88888.00 2016-03-12 19:45:28.910 072 11805.51 146.49 52479.75 88888.00 2016-03-12 19:45:29.410 072 11805.53 146.50 52479.74 88888.00 2016-03-12 19:45:29.910 072 11805.61 146.45 52479.74 88888.00 2016-03-12 19:45:30.410 072 11805.62 146.43 52479.72 88888.00 2016-03-12 19:45:30.910 072 11805.68 146.43 52479.73 88888.00 2016-03-12 19:45:31.410 072 11805.71 146.43 52479.74 88888.00 2016-03-12 19:45:31.910 072 11805.77 146.40 52479.76 88888.00 2016-03-12 19:45:32.410 072 11805.84 146.34 52479.77 88888.00 2016-03-12 19:45:32.910 072 11805.86 146.29 52479.80 88888.00 2016-03-12 19:45:33.410 072 11805.89 146.32 52479.75 88888.00 2016-03-12 19:45:33.910 072 11805.94 146.33 52479.73 88888.00 2016-03-12 19:45:34.410 072 11805.94 146.34 52479.77 88888.00 2016-03-12 19:45:34.910 072 11805.98 146.32 52479.80 88888.00 2016-03-12 19:45:35.410 072 11806.02 146.30 52479.83 88888.00 2016-03-12 19:45:35.910 072 11806.06 146.30 52479.88 88888.00 2016-03-12 19:45:36.410 072 11806.12 146.26 52479.84 88888.00 2016-03-12 19:45:36.910 072 11806.19 146.26 52479.82 88888.00 2016-03-12 19:45:37.410 072 11806.24 146.26 52479.83 88888.00 2016-03-12 19:45:37.910 072 11806.29 146.26 52479.85 88888.00 2016-03-12 19:45:38.410 072 11806.34 146.20 52479.87 88888.00 2016-03-12 19:45:38.910 072 11806.38 146.17 52479.89 88888.00 2016-03-12 19:45:39.410 072 11806.41 146.15 52479.91 88888.00 2016-03-12 19:45:39.910 072 11806.43 146.16 52479.91 88888.00 2016-03-12 19:45:40.410 072 11806.49 146.18 52479.93 88888.00 2016-03-12 19:45:40.910 072 11806.49 146.17 52479.97 88888.00 2016-03-12 19:45:41.410 072 11806.48 146.11 52479.98 88888.00 2016-03-12 19:45:41.910 072 11806.57 146.09 52479.98 88888.00 2016-03-12 19:45:42.410 072 11806.61 146.14 52480.08 88888.00 2016-03-12 19:45:42.910 072 11806.61 146.13 52480.10 88888.00 2016-03-12 19:45:43.410 072 11806.63 146.09 52480.15 88888.00 2016-03-12 19:45:43.910 072 11806.64 146.07 52480.16 88888.00 2016-03-12 19:45:44.410 072 11806.69 146.05 52480.20 88888.00 2016-03-12 19:45:44.910 072 11806.75 146.06 52480.23 88888.00 2016-03-12 19:45:45.410 072 11806.76 146.10 52480.21 88888.00 2016-03-12 19:45:45.910 072 11806.77 146.13 52480.26 88888.00 2016-03-12 19:45:46.410 072 11806.83 146.14 52480.31 88888.00 2016-03-12 19:45:46.910 072 11806.86 146.10 52480.34 88888.00 2016-03-12 19:45:47.410 072 11806.86 146.10 52480.35 88888.00 2016-03-12 19:45:47.910 072 11806.91 146.13 52480.35 88888.00 2016-03-12 19:45:48.410 072 11807.00 146.15 52480.40 88888.00 2016-03-12 19:45:48.910 072 11807.00 146.19 52480.46 88888.00 2016-03-12 19:45:49.410 072 11807.02 146.22 52480.46 88888.00 2016-03-12 19:45:49.910 072 11807.03 146.23 52480.46 88888.00 2016-03-12 19:45:50.410 072 11807.04 146.24 52480.49 88888.00 2016-03-12 19:45:50.910 072 11807.08 146.26 52480.54 88888.00 2016-03-12 19:45:51.410 072 11807.08 146.29 52480.60 88888.00 2016-03-12 19:45:51.910 072 11807.11 146.34 52480.62 88888.00 2016-03-12 19:45:52.410 072 11807.14 146.34 52480.64 88888.00 2016-03-12 19:45:52.910 072 11807.17 146.34 52480.65 88888.00 2016-03-12 19:45:53.410 072 11807.20 146.35 52480.67 88888.00 2016-03-12 19:45:53.910 072 11807.22 146.38 52480.69 88888.00 2016-03-12 19:45:54.410 072 11807.28 146.42 52480.72 88888.00 2016-03-12 19:45:54.910 072 11807.30 146.46 52480.76 88888.00 2016-03-12 19:45:55.410 072 11807.34 146.49 52480.79 88888.00 2016-03-12 19:45:55.910 072 11807.36 146.54 52480.81 88888.00 2016-03-12 19:45:56.410 072 11807.39 146.56 52480.86 88888.00 2016-03-12 19:45:56.910 072 11807.40 146.57 52480.90 88888.00 2016-03-12 19:45:57.410 072 11807.40 146.58 52480.91 88888.00 2016-03-12 19:45:57.910 072 11807.42 146.63 52480.97 88888.00 2016-03-12 19:45:58.410 072 11807.40 146.62 52481.04 88888.00 2016-03-12 19:45:58.910 072 11807.43 146.62 52481.09 88888.00 2016-03-12 19:45:59.410 072 11807.48 146.64 52481.14 88888.00 2016-03-12 19:45:59.910 072 11807.49 146.71 52481.16 88888.00 2016-03-12 19:46:00.410 072 11807.44 146.75 52481.21 88888.00 2016-03-12 19:46:00.910 072 11807.39 146.81 52481.22 88888.00 2016-03-12 19:46:01.410 072 11807.42 146.85 52481.23 88888.00 2016-03-12 19:46:01.910 072 11807.44 146.90 52481.29 88888.00 2016-03-12 19:46:02.410 072 11807.43 146.88 52481.33 88888.00 2016-03-12 19:46:02.910 072 11807.33 146.90 52481.40 88888.00 2016-03-12 19:46:03.410 072 11807.28 146.92 52481.44 88888.00 2016-03-12 19:46:03.910 072 11807.29 146.94 52481.49 88888.00 2016-03-12 19:46:04.410 072 11807.25 146.97 52481.51 88888.00 2016-03-12 19:46:04.910 072 11807.19 147.00 52481.55 88888.00 2016-03-12 19:46:05.410 072 11807.14 147.04 52481.59 88888.00 2016-03-12 19:46:05.910 072 11807.12 147.11 52481.64 88888.00 2016-03-12 19:46:06.410 072 11807.10 147.15 52481.70 88888.00 2016-03-12 19:46:06.910 072 11807.04 147.20 52481.73 88888.00 2016-03-12 19:46:07.410 072 11807.00 147.29 52481.79 88888.00 2016-03-12 19:46:07.910 072 11806.99 147.35 52481.82 88888.00 2016-03-12 19:46:08.410 072 11806.92 147.39 52481.88 88888.00 2016-03-12 19:46:08.910 072 11806.90 147.45 52481.90 88888.00 2016-03-12 19:46:09.410 072 11806.86 147.48 52481.90 88888.00 2016-03-12 19:46:09.910 072 11806.82 147.50 52481.91 88888.00 2016-03-12 19:46:10.410 072 11806.83 147.53 52481.99 88888.00 2016-03-12 19:46:10.910 072 11806.76 147.60 52482.02 88888.00 2016-03-12 19:46:11.410 072 11806.72 147.65 52482.05 88888.00 2016-03-12 19:46:11.910 072 11806.72 147.73 52482.06 88888.00 2016-03-12 19:46:12.410 072 11806.69 147.77 52482.06 88888.00 2016-03-12 19:46:12.910 072 11806.64 147.79 52482.08 88888.00 2016-03-12 19:46:13.410 072 11806.63 147.81 52482.16 88888.00 2016-03-12 19:46:13.910 072 11806.61 147.87 52482.19 88888.00 2016-03-12 19:46:14.410 072 11806.60 147.88 52482.17 88888.00 2016-03-12 19:46:14.910 072 11806.59 147.91 52482.16 88888.00 2016-03-12 19:46:15.410 072 11806.51 147.94 52482.18 88888.00 2016-03-12 19:46:15.910 072 11806.46 147.99 52482.22 88888.00 2016-03-12 19:46:16.410 072 11806.41 148.01 52482.25 88888.00 2016-03-12 19:46:16.910 072 11806.38 148.01 52482.25 88888.00 2016-03-12 19:46:17.410 072 11806.32 148.00 52482.22 88888.00 2016-03-12 19:46:17.910 072 11806.25 148.02 52482.21 88888.00 2016-03-12 19:46:18.410 072 11806.22 148.01 52482.20 88888.00 2016-03-12 19:46:18.910 072 11806.21 147.98 52482.21 88888.00 2016-03-12 19:46:19.410 072 11806.19 147.99 52482.19 88888.00 2016-03-12 19:46:19.910 072 11806.14 148.01 52482.17 88888.00 2016-03-12 19:46:20.410 072 11806.13 148.00 52482.09 88888.00 2016-03-12 19:46:20.910 072 11806.09 147.99 52482.11 88888.00 2016-03-12 19:46:21.410 072 11806.08 147.99 52482.09 88888.00 2016-03-12 19:46:21.910 072 11806.07 147.98 52482.09 88888.00 2016-03-12 19:46:22.410 072 11806.03 147.98 52482.06 88888.00 2016-03-12 19:46:22.910 072 11805.96 147.99 52482.06 88888.00 2016-03-12 19:46:23.410 072 11805.95 147.99 52482.04 88888.00 2016-03-12 19:46:23.910 072 11805.88 147.95 52482.03 88888.00 2016-03-12 19:46:24.410 072 11805.82 147.95 52481.99 88888.00 2016-03-12 19:46:24.910 072 11805.77 148.00 52482.00 88888.00 2016-03-12 19:46:25.410 072 11805.74 148.01 52482.01 88888.00 2016-03-12 19:46:25.910 072 11805.73 148.01 52481.99 88888.00 2016-03-12 19:46:26.410 072 11805.69 147.99 52481.94 88888.00 2016-03-12 19:46:26.910 072 11805.69 147.99 52481.92 88888.00 2016-03-12 19:46:27.410 072 11805.61 147.98 52481.90 88888.00 2016-03-12 19:46:27.910 072 11805.56 147.97 52481.87 88888.00 2016-03-12 19:46:28.410 072 11805.51 148.00 52481.87 88888.00 2016-03-12 19:46:28.910 072 11805.44 148.02 52481.87 88888.00 2016-03-12 19:46:29.410 072 11805.40 148.07 52481.86 88888.00 2016-03-12 19:46:29.910 072 11805.34 148.08 52481.87 88888.00 2016-03-12 19:46:30.410 072 11805.27 148.09 52481.86 88888.00 2016-03-12 19:46:30.910 072 11805.24 148.13 52481.82 88888.00 2016-03-12 19:46:31.410 072 11805.21 148.16 52481.82 88888.00 2016-03-12 19:46:31.910 072 11805.20 148.18 52481.78 88888.00 2016-03-12 19:46:32.410 072 11805.15 148.22 52481.75 88888.00 2016-03-12 19:46:32.910 072 11805.07 148.27 52481.76 88888.00 2016-03-12 19:46:33.410 072 11804.93 148.28 52481.72 88888.00 2016-03-12 19:46:33.910 072 11804.88 148.30 52481.73 88888.00 2016-03-12 19:46:34.410 072 11804.79 148.30 52481.74 88888.00 2016-03-12 19:46:34.910 072 11804.71 148.28 52481.69 88888.00 2016-03-12 19:46:35.410 072 11804.62 148.31 52481.69 88888.00 2016-03-12 19:46:35.910 072 11804.57 148.34 52481.66 88888.00 2016-03-12 19:46:36.410 072 11804.51 148.38 52481.65 88888.00 2016-03-12 19:46:36.910 072 11804.39 148.43 52481.62 88888.00 2016-03-12 19:46:37.410 072 11804.31 148.42 52481.60 88888.00 2016-03-12 19:46:37.910 072 11804.24 148.43 52481.58 88888.00 2016-03-12 19:46:38.410 072 11804.13 148.45 52481.60 88888.00 2016-03-12 19:46:38.910 072 11804.03 148.43 52481.59 88888.00 2016-03-12 19:46:39.410 072 11803.92 148.45 52481.52 88888.00 2016-03-12 19:46:39.910 072 11803.80 148.43 52481.50 88888.00 2016-03-12 19:46:40.410 072 11803.72 148.41 52481.56 88888.00 2016-03-12 19:46:40.910 072 11803.65 148.42 52481.52 88888.00 2016-03-12 19:46:41.410 072 11803.54 148.43 52481.51 88888.00 2016-03-12 19:46:41.910 072 11803.44 148.43 52481.46 88888.00 2016-03-12 19:46:42.410 072 11803.34 148.39 52481.41 88888.00 2016-03-12 19:46:42.910 072 11803.28 148.37 52481.39 88888.00 2016-03-12 19:46:43.410 072 11803.16 148.31 52481.35 88888.00 2016-03-12 19:46:43.910 072 11803.08 148.28 52481.32 88888.00 2016-03-12 19:46:44.410 072 11803.00 148.23 52481.31 88888.00 2016-03-12 19:46:44.910 072 11802.89 148.18 52481.31 88888.00 2016-03-12 19:46:45.410 072 11802.83 148.10 52481.30 88888.00 2016-03-12 19:46:45.910 072 11802.74 148.07 52481.30 88888.00 2016-03-12 19:46:46.410 072 11802.62 148.03 52481.28 88888.00 2016-03-12 19:46:46.910 072 11802.49 148.01 52481.28 88888.00 2016-03-12 19:46:47.410 072 11802.38 147.93 52481.22 88888.00 2016-03-12 19:46:47.910 072 11802.26 147.84 52481.17 88888.00 2016-03-12 19:46:48.410 072 11802.17 147.81 52481.15 88888.00 2016-03-12 19:46:48.910 072 11802.09 147.80 52481.09 88888.00 2016-03-12 19:46:49.410 072 11801.98 147.74 52481.06 88888.00 2016-03-12 19:46:49.910 072 11801.91 147.70 52481.04 88888.00 2016-03-12 19:46:50.411 072 11801.85 147.65 52481.06 88888.00 2016-03-12 19:46:50.911 072 11801.76 147.59 52481.09 88888.00 2016-03-12 19:46:51.411 072 11801.67 147.54 52481.06 88888.00 2016-03-12 19:46:51.911 072 11801.63 147.45 52481.04 88888.00 2016-03-12 19:46:52.411 072 11801.56 147.41 52480.97 88888.00 2016-03-12 19:46:52.911 072 11801.51 147.29 52480.96 88888.00 2016-03-12 19:46:53.411 072 11801.42 147.21 52480.98 88888.00 2016-03-12 19:46:53.911 072 11801.33 147.13 52480.95 88888.00 2016-03-12 19:46:54.411 072 11801.25 146.97 52480.88 88888.00 2016-03-12 19:46:54.911 072 11801.22 146.88 52480.88 88888.00 2016-03-12 19:46:55.411 072 11801.20 146.77 52480.86 88888.00 2016-03-12 19:46:55.911 072 11801.14 146.67 52480.85 88888.00 2016-03-12 19:46:56.411 072 11801.07 146.54 52480.82 88888.00 2016-03-12 19:46:56.911 072 11801.04 146.43 52480.79 88888.00 2016-03-12 19:46:57.411 072 11800.99 146.30 52480.79 88888.00 2016-03-12 19:46:57.911 072 11800.93 146.20 52480.76 88888.00 2016-03-12 19:46:58.411 072 11800.93 146.10 52480.72 88888.00 2016-03-12 19:46:58.911 072 11800.91 145.99 52480.70 88888.00 2016-03-12 19:46:59.411 072 11800.94 145.85 52480.64 88888.00 2016-03-12 19:46:59.911 072 11800.89 145.75 52480.62 88888.00 2016-03-12 19:47:00.411 072 11800.87 145.59 52480.64 88888.00 2016-03-12 19:47:00.911 072 11800.85 145.46 52480.59 88888.00 2016-03-12 19:47:01.411 072 11800.84 145.32 52480.55 88888.00 2016-03-12 19:47:01.911 072 11800.82 145.18 52480.52 88888.00 2016-03-12 19:47:02.411 072 11800.82 145.02 52480.46 88888.00 2016-03-12 19:47:02.911 072 11800.82 144.92 52480.43 88888.00 2016-03-12 19:47:03.411 072 11800.84 144.78 52480.40 88888.00 2016-03-12 19:47:03.911 072 11800.86 144.62 52480.36 88888.00 2016-03-12 19:47:04.411 072 11800.87 144.51 52480.37 88888.00 2016-03-12 19:47:04.911 072 11800.91 144.38 52480.32 88888.00 2016-03-12 19:47:05.411 072 11800.94 144.25 52480.26 88888.00 2016-03-12 19:47:05.911 072 11800.97 144.09 52480.24 88888.00 2016-03-12 19:47:06.411 072 11801.00 143.92 52480.15 88888.00 2016-03-12 19:47:06.911 072 11801.06 143.76 52480.11 88888.00 2016-03-12 19:47:07.411 072 11801.08 143.58 52480.10 88888.00 2016-03-12 19:47:07.911 072 11801.07 143.42 52480.11 88888.00 2016-03-12 19:47:08.411 072 11801.09 143.27 52480.09 88888.00 2016-03-12 19:47:08.911 072 11801.14 143.14 52480.06 88888.00 2016-03-12 19:47:09.411 072 11801.19 142.98 52479.99 88888.00 2016-03-12 19:47:09.911 072 11801.23 142.84 52479.92 88888.00 2016-03-12 19:47:10.411 072 11801.31 142.67 52479.90 88888.00 2016-03-12 19:47:10.911 072 11801.42 142.56 52479.91 88888.00 2016-03-12 19:47:11.411 072 11801.50 142.42 52479.85 88888.00 2016-03-12 19:47:11.911 072 11801.61 142.33 52479.84 88888.00 2016-03-12 19:47:12.411 072 11801.75 142.20 52479.82 88888.00 2016-03-12 19:47:12.911 072 11801.81 142.09 52479.83 88888.00 2016-03-12 19:47:13.411 072 11801.84 141.99 52479.80 88888.00 2016-03-12 19:47:13.911 072 11801.88 141.93 52479.77 88888.00 2016-03-12 19:47:14.411 072 11801.96 141.83 52479.77 88888.00 2016-03-12 19:47:14.911 072 11802.09 141.74 52479.73 88888.00 2016-03-12 19:47:15.411 072 11802.21 141.70 52479.67 88888.00 2016-03-12 19:47:15.911 072 11802.26 141.69 52479.68 88888.00 2016-03-12 19:47:16.411 072 11802.34 141.64 52479.68 88888.00 2016-03-12 19:47:16.911 072 11802.42 141.59 52479.68 88888.00 2016-03-12 19:47:17.411 072 11802.56 141.60 52479.70 88888.00 2016-03-12 19:47:17.911 072 11802.64 141.63 52479.71 88888.00 2016-03-12 19:47:18.411 072 11802.72 141.67 52479.71 88888.00 2016-03-12 19:47:18.911 072 11802.83 141.69 52479.67 88888.00 2016-03-12 19:47:19.411 072 11802.90 141.75 52479.65 88888.00 2016-03-12 19:47:19.911 072 11803.04 141.83 52479.65 88888.00 2016-03-12 19:47:20.411 072 11803.12 141.90 52479.66 88888.00 2016-03-12 19:47:20.911 072 11803.30 141.99 52479.61 88888.00 2016-03-12 19:47:21.411 072 11803.48 142.08 52479.55 88888.00 2016-03-12 19:47:21.911 072 11803.59 142.22 52479.55 88888.00 2016-03-12 19:47:22.411 072 11803.74 142.33 52479.54 88888.00 2016-03-12 19:47:22.911 072 11803.88 142.43 52479.54 88888.00 2016-03-12 19:47:23.411 072 11804.03 142.57 52479.54 88888.00 2016-03-12 19:47:23.911 072 11804.14 142.71 52479.53 88888.00 2016-03-12 19:47:24.411 072 11804.29 142.85 52479.47 88888.00 2016-03-12 19:47:24.911 072 11804.41 143.03 52479.44 88888.00 2016-03-12 19:47:25.411 072 11804.59 143.17 52479.40 88888.00 2016-03-12 19:47:25.911 072 11804.75 143.28 52479.40 88888.00 2016-03-12 19:47:26.411 072 11804.89 143.47 52479.45 88888.00 2016-03-12 19:47:26.911 072 11805.03 143.67 52479.44 88888.00 2016-03-12 19:47:27.411 072 11805.17 143.85 52479.46 88888.00 2016-03-12 19:47:27.911 072 11805.34 143.96 52479.44 88888.00 2016-03-12 19:47:28.411 072 11805.50 144.09 52479.37 88888.00 2016-03-12 19:47:28.911 072 11805.60 144.26 52479.41 88888.00 2016-03-12 19:47:29.411 072 11805.72 144.42 52479.44 88888.00 2016-03-12 19:47:29.911 072 11805.87 144.59 52479.44 88888.00 2016-03-12 19:47:30.411 072 11806.02 144.73 52479.46 88888.00 2016-03-12 19:47:30.911 072 11806.13 144.88 52479.45 88888.00 2016-03-12 19:47:31.411 072 11806.30 145.01 52479.46 88888.00 2016-03-12 19:47:31.911 072 11806.44 145.13 52479.44 88888.00 2016-03-12 19:47:32.411 072 11806.55 145.24 52479.44 88888.00 2016-03-12 19:47:32.911 072 11806.68 145.37 52479.41 88888.00 2016-03-12 19:47:33.411 072 11806.85 145.49 52479.43 88888.00 2016-03-12 19:47:33.911 072 11807.00 145.55 52479.47 88888.00 2016-03-12 19:47:34.411 072 11807.12 145.64 52479.49 88888.00 2016-03-12 19:47:34.911 072 11807.20 145.71 52479.47 88888.00 2016-03-12 19:47:35.411 072 11807.34 145.79 52479.45 88888.00 2016-03-12 19:47:35.911 072 11807.44 145.85 52479.45 88888.00 2016-03-12 19:47:36.411 072 11807.46 145.90 52479.48 88888.00 2016-03-12 19:47:36.911 072 11807.49 145.97 52479.53 88888.00 2016-03-12 19:47:37.411 072 11807.54 145.98 52479.54 88888.00 2016-03-12 19:47:37.911 072 11807.60 146.04 52479.57 88888.00 2016-03-12 19:47:38.411 072 11807.65 146.04 52479.59 88888.00 2016-03-12 19:47:38.911 072 11807.67 146.00 52479.64 88888.00 2016-03-12 19:47:39.411 072 11807.67 146.01 52479.63 88888.00 2016-03-12 19:47:39.911 072 11807.70 146.04 52479.62 88888.00 2016-03-12 19:47:40.411 072 11807.77 146.05 52479.64 88888.00 2016-03-12 19:47:40.911 072 11807.82 146.06 52479.67 88888.00 2016-03-12 19:47:41.411 072 11807.86 146.05 52479.67 88888.00 2016-03-12 19:47:41.911 072 11807.89 146.08 52479.71 88888.00 2016-03-12 19:47:42.411 072 11807.92 146.06 52479.68 88888.00 2016-03-12 19:47:42.911 072 11807.92 146.01 52479.71 88888.00 2016-03-12 19:47:43.411 072 11807.98 145.99 52479.72 88888.00 2016-03-12 19:47:43.911 072 11808.04 145.97 52479.73 88888.00 2016-03-12 19:47:44.411 072 11808.05 145.97 52479.79 88888.00 2016-03-12 19:47:44.911 072 11808.02 145.96 52479.80 88888.00 2016-03-12 19:47:45.411 072 11808.04 145.91 52479.80 88888.00 2016-03-12 19:47:45.911 072 11808.04 145.90 52479.79 88888.00 2016-03-12 19:47:46.411 072 11808.06 145.88 52479.76 88888.00 2016-03-12 19:47:46.911 072 11808.08 145.81 52479.76 88888.00 2016-03-12 19:47:47.411 072 11808.12 145.77 52479.77 88888.00 2016-03-12 19:47:47.911 072 11808.13 145.74 52479.81 88888.00 2016-03-12 19:47:48.411 072 11808.22 145.70 52479.80 88888.00 2016-03-12 19:47:48.911 072 11808.26 145.64 52479.80 88888.00 2016-03-12 19:47:49.411 072 11808.24 145.57 52479.80 88888.00 2016-03-12 19:47:49.911 072 11808.33 145.55 52479.80 88888.00 2016-03-12 19:47:50.411 072 11808.34 145.47 52479.79 88888.00 2016-03-12 19:47:50.911 072 11808.39 145.38 52479.79 88888.00 2016-03-12 19:47:51.411 072 11808.41 145.33 52479.80 88888.00 2016-03-12 19:47:51.911 072 11808.45 145.31 52479.80 88888.00 2016-03-12 19:47:52.411 072 11808.49 145.26 52479.76 88888.00 2016-03-12 19:47:52.911 072 11808.54 145.22 52479.77 88888.00 2016-03-12 19:47:53.411 072 11808.57 145.16 52479.76 88888.00 2016-03-12 19:47:53.911 072 11808.52 145.09 52479.81 88888.00 2016-03-12 19:47:54.411 072 11808.59 145.02 52479.84 88888.00 2016-03-12 19:47:54.911 072 11808.62 145.01 52479.88 88888.00 2016-03-12 19:47:55.411 072 11808.62 144.98 52479.85 88888.00 2016-03-12 19:47:55.911 072 11808.63 144.90 52479.84 88888.00 2016-03-12 19:47:56.411 072 11808.67 144.89 52479.81 88888.00 2016-03-12 19:47:56.911 072 11808.69 144.84 52479.82 88888.00 2016-03-12 19:47:57.411 072 11808.69 144.75 52479.82 88888.00 2016-03-12 19:47:57.911 072 11808.70 144.73 52479.81 88888.00 2016-03-12 19:47:58.411 072 11808.72 144.69 52479.83 88888.00 2016-03-12 19:47:58.911 072 11808.74 144.71 52479.89 88888.00 2016-03-12 19:47:59.411 072 11808.75 144.74 52479.92 88888.00 2016-03-12 19:47:59.911 072 11808.74 144.73 52479.90 88888.00 2016-03-12 19:48:00.411 072 11808.70 144.73 52479.93 88888.00 2016-03-12 19:48:00.911 072 11808.68 144.72 52479.99 88888.00 2016-03-12 19:48:01.411 072 11808.70 144.72 52480.02 88888.00 2016-03-12 19:48:01.911 072 11808.67 144.73 52480.01 88888.00 2016-03-12 19:48:02.411 072 11808.67 144.85 52480.06 88888.00 2016-03-12 19:48:02.911 072 11808.66 144.88 52480.08 88888.00 2016-03-12 19:48:03.411 072 11808.59 144.90 52480.12 88888.00 2016-03-12 19:48:03.911 072 11808.56 144.98 52480.16 88888.00 2016-03-12 19:48:04.411 072 11808.56 145.03 52480.25 88888.00 2016-03-12 19:48:04.911 072 11808.50 145.08 52480.32 88888.00 2016-03-12 19:48:05.411 072 11808.43 145.13 52480.37 88888.00 2016-03-12 19:48:05.911 072 11808.40 145.21 52480.41 88888.00 2016-03-12 19:48:06.411 072 11808.34 145.31 52480.43 88888.00 2016-03-12 19:48:06.911 072 11808.28 145.38 52480.44 88888.00 2016-03-12 19:48:07.411 072 11808.24 145.50 52480.47 88888.00 2016-03-12 19:48:07.911 072 11808.21 145.64 52480.55 88888.00 2016-03-12 19:48:08.411 072 11808.15 145.71 52480.67 88888.00 2016-03-12 19:48:08.911 072 11808.12 145.84 52480.71 88888.00 2016-03-12 19:48:09.411 072 11808.10 145.96 52480.78 88888.00 2016-03-12 19:48:09.911 072 11808.05 146.05 52480.85 88888.00 2016-03-12 19:48:10.411 072 11808.04 146.15 52480.89 88888.00 2016-03-12 19:48:10.911 072 11807.99 146.24 52480.95 88888.00 2016-03-12 19:48:11.411 072 11807.96 146.36 52481.03 88888.00 2016-03-12 19:48:11.911 072 11807.92 146.49 52481.04 88888.00 2016-03-12 19:48:12.411 072 11807.90 146.61 52481.06 88888.00 2016-03-12 19:48:12.911 072 11807.88 146.67 52481.09 88888.00 2016-03-12 19:48:13.411 072 11807.81 146.79 52481.15 88888.00 2016-03-12 19:48:13.911 072 11807.74 146.91 52481.21 88888.00 2016-03-12 19:48:14.411 072 11807.70 146.98 52481.29 88888.00 2016-03-12 19:48:14.911 072 11807.70 147.06 52481.37 88888.00 2016-03-12 19:48:15.411 072 11807.64 147.14 52481.39 88888.00 2016-03-12 19:48:15.911 072 11807.58 147.24 52481.42 88888.00 2016-03-12 19:48:16.411 072 11807.54 147.32 52481.49 88888.00 2016-03-12 19:48:16.911 072 11807.53 147.36 52481.50 88888.00 2016-03-12 19:48:17.411 072 11807.47 147.41 52481.55 88888.00 2016-03-12 19:48:17.911 072 11807.39 147.48 52481.57 88888.00 2016-03-12 19:48:18.411 072 11807.36 147.55 52481.62 88888.00 2016-03-12 19:48:18.911 072 11807.31 147.59 52481.61 88888.00 2016-03-12 19:48:19.411 072 11807.25 147.62 52481.66 88888.00 2016-03-12 19:48:19.911 072 11807.19 147.65 52481.72 88888.00 2016-03-12 19:48:20.411 072 11807.13 147.66 52481.75 88888.00 2016-03-12 19:48:20.911 072 11807.08 147.66 52481.75 88888.00 2016-03-12 19:48:21.411 072 11807.01 147.71 52481.78 88888.00 2016-03-12 19:48:21.911 072 11806.91 147.75 52481.84 88888.00 2016-03-12 19:48:22.411 072 11806.83 147.71 52481.90 88888.00 2016-03-12 19:48:22.911 072 11806.78 147.68 52481.90 88888.00 2016-03-12 19:48:23.411 072 11806.73 147.65 52481.92 88888.00 2016-03-12 19:48:23.911 072 11806.67 147.62 52481.93 88888.00 2016-03-12 19:48:24.411 072 11806.61 147.60 52481.95 88888.00 2016-03-12 19:48:24.911 072 11806.55 147.56 52481.96 88888.00 2016-03-12 19:48:25.411 072 11806.50 147.50 52482.00 88888.00 2016-03-12 19:48:25.911 072 11806.41 147.48 52482.05 88888.00 2016-03-12 19:48:26.411 072 11806.33 147.39 52482.04 88888.00 2016-03-12 19:48:26.911 072 11806.28 147.30 52482.03 88888.00 2016-03-12 19:48:27.411 072 11806.22 147.25 52482.04 88888.00 2016-03-12 19:48:27.911 072 11806.15 147.20 52482.06 88888.00 2016-03-12 19:48:28.411 072 11806.07 147.12 52482.08 88888.00 2016-03-12 19:48:28.911 072 11805.98 147.04 52482.05 88888.00 2016-03-12 19:48:29.411 072 11805.93 146.95 52482.01 88888.00 2016-03-12 19:48:29.911 072 11805.88 146.83 52482.04 88888.00 2016-03-12 19:48:30.411 072 11805.89 146.75 52482.04 88888.00 2016-03-12 19:48:30.911 072 11805.86 146.65 52481.96 88888.00 2016-03-12 19:48:31.411 072 11805.81 146.55 52481.96 88888.00 2016-03-12 19:48:31.911 072 11805.80 146.40 52482.00 88888.00 2016-03-12 19:48:32.411 072 11805.78 146.27 52482.01 88888.00 2016-03-12 19:48:32.911 072 11805.73 146.11 52482.02 88888.00 2016-03-12 19:48:33.411 072 11805.69 146.00 52482.01 88888.00 2016-03-12 19:48:33.911 072 11805.69 145.89 52481.96 88888.00 2016-03-12 19:48:34.411 072 11805.69 145.77 52481.93 88888.00 2016-03-12 19:48:34.911 072 11805.69 145.64 52481.90 88888.00 2016-03-12 19:48:35.411 072 11805.68 145.51 52481.86 88888.00 2016-03-12 19:48:35.911 072 11805.69 145.40 52481.83 88888.00 2016-03-12 19:48:36.411 072 11805.70 145.28 52481.78 88888.00 2016-03-12 19:48:36.911 072 11805.76 145.18 52481.74 88888.00 2016-03-12 19:48:37.411 072 11805.74 145.09 52481.74 88888.00 2016-03-12 19:48:37.911 072 11805.73 145.01 52481.73 88888.00 2016-03-12 19:48:38.411 072 11805.77 144.99 52481.68 88888.00 2016-03-12 19:48:38.911 072 11805.78 144.93 52481.64 88888.00 2016-03-12 19:48:39.411 072 11805.84 144.88 52481.61 88888.00 2016-03-12 19:48:39.911 072 11805.91 144.82 52481.60 88888.00 2016-03-12 19:48:40.411 072 11805.99 144.83 52481.55 88888.00 2016-03-12 19:48:40.911 072 11806.07 144.82 52481.50 88888.00 2016-03-12 19:48:41.411 072 11806.11 144.81 52481.48 88888.00 2016-03-12 19:48:41.911 072 11806.16 144.85 52481.47 88888.00 2016-03-12 19:48:42.411 072 11806.22 144.89 52481.43 88888.00 2016-03-12 19:48:42.911 072 11806.29 144.88 52481.42 88888.00 2016-03-12 19:48:43.411 072 11806.31 144.92 52481.40 88888.00 2016-03-12 19:48:43.911 072 11806.37 144.98 52481.39 88888.00 2016-03-12 19:48:44.411 072 11806.40 145.01 52481.33 88888.00 2016-03-12 19:48:44.911 072 11806.47 145.04 52481.29 88888.00 2016-03-12 19:48:45.411 072 11806.56 145.14 52481.29 88888.00 2016-03-12 19:48:45.911 072 11806.64 145.27 52481.31 88888.00 2016-03-12 19:48:46.411 072 11806.72 145.39 52481.25 88888.00 2016-03-12 19:48:46.911 072 11806.77 145.53 52481.23 88888.00 2016-03-12 19:48:47.411 072 11806.86 145.65 52481.25 88888.00 2016-03-12 19:48:47.911 072 11806.88 145.74 52481.24 88888.00 2016-03-12 19:48:48.411 072 11806.98 145.84 52481.20 88888.00 2016-03-12 19:48:48.911 072 11807.07 145.94 52481.20 88888.00 2016-03-12 19:48:49.411 072 11807.13 146.07 52481.18 88888.00 2016-03-12 19:48:49.911 072 11807.21 146.22 52481.15 88888.00 2016-03-12 19:48:50.411 072 11807.22 146.32 52481.13 88888.00 2016-03-12 19:48:50.911 072 11807.20 146.42 52481.13 88888.00 2016-03-12 19:48:51.411 072 11807.28 146.52 52481.13 88888.00 2016-03-12 19:48:51.911 072 11807.33 146.63 52481.08 88888.00 2016-03-12 19:48:52.411 072 11807.34 146.74 52481.06 88888.00 2016-03-12 19:48:52.911 072 11807.36 146.87 52481.07 88888.00 2016-03-12 19:48:53.411 072 11807.38 146.98 52481.08 88888.00 2016-03-12 19:48:53.911 072 11807.40 147.06 52481.07 88888.00 2016-03-12 19:48:54.411 072 11807.42 147.15 52481.06 88888.00 2016-03-12 19:48:54.911 072 11807.44 147.20 52481.03 88888.00 2016-03-12 19:48:55.411 072 11807.45 147.21 52481.02 88888.00 2016-03-12 19:48:55.911 072 11807.45 147.27 52480.95 88888.00 2016-03-12 19:48:56.411 072 11807.45 147.33 52480.91 88888.00 2016-03-12 19:48:56.911 072 11807.44 147.35 52480.89 88888.00 2016-03-12 19:48:57.411 072 11807.43 147.37 52480.93 88888.00 2016-03-12 19:48:57.911 072 11807.42 147.45 52480.93 88888.00 2016-03-12 19:48:58.411 072 11807.40 147.50 52480.94 88888.00 2016-03-12 19:48:58.911 072 11807.40 147.48 52480.89 88888.00 2016-03-12 19:48:59.411 072 11807.38 147.44 52480.82 88888.00 2016-03-12 19:48:59.911 072 11807.40 147.43 52480.76 88888.00 2016-03-12 19:49:00.411 072 11807.38 147.42 52480.76 88888.00 2016-03-12 19:49:00.911 072 11807.37 147.40 52480.77 88888.00 2016-03-12 19:49:01.411 072 11807.30 147.37 52480.75 88888.00 2016-03-12 19:49:01.911 072 11807.30 147.35 52480.70 88888.00 2016-03-12 19:49:02.411 072 11807.33 147.32 52480.65 88888.00 2016-03-12 19:49:02.911 072 11807.34 147.27 52480.62 88888.00 2016-03-12 19:49:03.411 072 11807.33 147.25 52480.58 88888.00 2016-03-12 19:49:03.911 072 11807.33 147.23 52480.59 88888.00 2016-03-12 19:49:04.411 072 11807.35 147.17 52480.58 88888.00 2016-03-12 19:49:04.911 072 11807.35 147.12 52480.51 88888.00 2016-03-12 19:49:05.411 072 11807.35 147.04 52480.49 88888.00 2016-03-12 19:49:05.911 072 11807.33 146.96 52480.50 88888.00 2016-03-12 19:49:06.411 072 11807.33 146.97 52480.45 88888.00 2016-03-12 19:49:06.911 072 11807.35 146.93 52480.47 88888.00 2016-03-12 19:49:07.411 072 11807.36 146.84 52480.51 88888.00 2016-03-12 19:49:07.911 072 11807.35 146.75 52480.47 88888.00 2016-03-12 19:49:08.411 072 11807.35 146.66 52480.46 88888.00 2016-03-12 19:49:08.911 072 11807.34 146.58 52480.47 88888.00 2016-03-12 19:49:09.411 072 11807.34 146.52 52480.44 88888.00 2016-03-12 19:49:09.911 072 11807.36 146.47 52480.40 88888.00 2016-03-12 19:49:10.411 072 11807.37 146.39 52480.37 88888.00 2016-03-12 19:49:10.911 072 11807.38 146.32 52480.35 88888.00 2016-03-12 19:49:11.411 072 11807.36 146.27 52480.32 88888.00 2016-03-12 19:49:11.911 072 11807.35 146.23 52480.29 88888.00 2016-03-12 19:49:12.411 072 11807.36 146.16 52480.33 88888.00 2016-03-12 19:49:12.911 072 11807.34 146.08 52480.29 88888.00 2016-03-12 19:49:13.411 072 11807.35 146.00 52480.31 88888.00 2016-03-12 19:49:13.911 072 11807.38 145.97 52480.31 88888.00 2016-03-12 19:49:14.411 072 11807.40 145.93 52480.27 88888.00 2016-03-12 19:49:14.911 072 11807.43 145.87 52480.21 88888.00 2016-03-12 19:49:15.411 072 11807.46 145.87 52480.21 88888.00 2016-03-12 19:49:15.911 072 11807.49 145.88 52480.23 88888.00 2016-03-12 19:49:16.411 072 11807.52 145.81 52480.18 88888.00 2016-03-12 19:49:16.911 072 11807.52 145.78 52480.15 88888.00 2016-03-12 19:49:17.411 072 11807.54 145.78 52480.10 88888.00 2016-03-12 19:49:17.911 072 11807.57 145.74 52480.07 88888.00 2016-03-12 19:49:18.411 072 11807.62 145.71 52480.05 88888.00 2016-03-12 19:49:18.911 072 11807.65 145.71 52480.02 88888.00 2016-03-12 19:49:19.411 072 11807.71 145.74 52480.02 88888.00 2016-03-12 19:49:19.911 072 11807.78 145.74 52480.00 88888.00 2016-03-12 19:49:20.411 072 11807.86 145.76 52480.00 88888.00 2016-03-12 19:49:20.911 072 11807.92 145.78 52479.98 88888.00 2016-03-12 19:49:21.411 072 11807.98 145.80 52479.99 88888.00 2016-03-12 19:49:21.911 072 11808.05 145.84 52479.98 88888.00 2016-03-12 19:49:22.411 072 11808.09 145.90 52479.94 88888.00 2016-03-12 19:49:22.911 072 11808.17 145.88 52479.92 88888.00 2016-03-12 19:49:23.411 072 11808.27 145.86 52479.91 88888.00 2016-03-12 19:49:23.911 072 11808.39 145.89 52479.94 88888.00 2016-03-12 19:49:24.411 072 11808.49 145.98 52479.96 88888.00 2016-03-12 19:49:24.911 072 11808.51 146.03 52479.97 88888.00 2016-03-12 19:49:25.411 072 11808.54 146.03 52479.93 88888.00 2016-03-12 19:49:25.911 072 11808.62 146.04 52479.96 88888.00 2016-03-12 19:49:26.411 072 11808.69 146.11 52479.94 88888.00 2016-03-12 19:49:26.911 072 11808.79 146.18 52479.96 88888.00 2016-03-12 19:49:27.411 072 11808.93 146.19 52479.97 88888.00 2016-03-12 19:49:27.911 072 11808.94 146.26 52479.98 88888.00 2016-03-12 19:49:28.411 072 11808.98 146.39 52479.99 88888.00 2016-03-12 19:49:28.911 072 11809.04 146.48 52480.00 88888.00 2016-03-12 19:49:29.411 072 11809.10 146.58 52480.02 88888.00 2016-03-12 19:49:29.911 072 11809.14 146.67 52480.05 88888.00 2016-03-12 19:49:30.412 072 11809.16 146.73 52480.07 88888.00 2016-03-12 19:49:30.912 072 11809.14 146.75 52480.10 88888.00 2016-03-12 19:49:31.412 072 11809.16 146.79 52480.15 88888.00 2016-03-12 19:49:31.912 072 11809.18 146.86 52480.20 88888.00 2016-03-12 19:49:32.412 072 11809.16 146.95 52480.25 88888.00 2016-03-12 19:49:32.912 072 11809.15 147.02 52480.28 88888.00 2016-03-12 19:49:33.412 072 11809.14 147.10 52480.34 88888.00 2016-03-12 19:49:33.912 072 11809.16 147.12 52480.36 88888.00 2016-03-12 19:49:34.412 072 11809.20 147.12 52480.43 88888.00 2016-03-12 19:49:34.912 072 11809.15 147.12 52480.49 88888.00 2016-03-12 19:49:35.412 072 11809.14 147.15 52480.55 88888.00 2016-03-12 19:49:35.912 072 11809.16 147.21 52480.56 88888.00 2016-03-12 19:49:36.412 072 11809.13 147.21 52480.58 88888.00 2016-03-12 19:49:36.912 072 11809.03 147.24 52480.65 88888.00 2016-03-12 19:49:37.412 072 11808.96 147.27 52480.70 88888.00 2016-03-12 19:49:37.912 072 11808.96 147.30 52480.75 88888.00 2016-03-12 19:49:38.412 072 11808.96 147.30 52480.80 88888.00 2016-03-12 19:49:38.912 072 11808.94 147.27 52480.85 88888.00 2016-03-12 19:49:39.412 072 11808.93 147.27 52480.89 88888.00 2016-03-12 19:49:39.912 072 11808.89 147.25 52480.89 88888.00 2016-03-12 19:49:40.412 072 11808.86 147.24 52480.91 88888.00 2016-03-12 19:49:40.912 072 11808.89 147.19 52480.96 88888.00 2016-03-12 19:49:41.412 072 11808.86 147.12 52481.00 88888.00 2016-03-12 19:49:41.912 072 11808.85 147.12 52481.03 88888.00 2016-03-12 19:49:42.412 072 11808.80 147.10 52481.06 88888.00 2016-03-12 19:49:42.912 072 11808.81 147.03 52481.03 88888.00 2016-03-12 19:49:43.412 072 11808.87 146.96 52481.05 88888.00 2016-03-12 19:49:43.912 072 11808.88 146.93 52481.09 88888.00 2016-03-12 19:49:44.412 072 11808.84 146.86 52481.12 88888.00 2016-03-12 19:49:44.912 072 11808.85 146.79 52481.15 88888.00 2016-03-12 19:49:45.412 072 11808.86 146.76 52481.14 88888.00 2016-03-12 19:49:45.912 072 11808.91 146.71 52481.15 88888.00 2016-03-12 19:49:46.412 072 11808.89 146.65 52481.12 88888.00 2016-03-12 19:49:46.912 072 11808.92 146.57 52481.14 88888.00 2016-03-12 19:49:47.412 072 11808.95 146.50 52481.13 88888.00 2016-03-12 19:49:47.912 072 11808.96 146.44 52481.13 88888.00 2016-03-12 19:49:48.412 072 11809.01 146.38 52481.14 88888.00 2016-03-12 19:49:48.912 072 11809.06 146.38 52481.16 88888.00 2016-03-12 19:49:49.412 072 11809.12 146.36 52481.20 88888.00 2016-03-12 19:49:49.912 072 11809.16 146.37 52481.21 88888.00 2016-03-12 19:49:50.412 072 11809.19 146.36 52481.24 88888.00 2016-03-12 19:49:50.912 072 11809.24 146.32 52481.24 88888.00 2016-03-12 19:49:51.412 072 11809.31 146.33 52481.24 88888.00 2016-03-12 19:49:51.912 072 11809.35 146.38 52481.23 88888.00 2016-03-12 19:49:52.412 072 11809.39 146.44 52481.21 88888.00 2016-03-12 19:49:52.912 072 11809.41 146.47 52481.24 88888.00 2016-03-12 19:49:53.412 072 11809.46 146.52 52481.26 88888.00 2016-03-12 19:49:53.912 072 11809.51 146.58 52481.30 88888.00 2016-03-12 19:49:54.412 072 11809.56 146.61 52481.32 88888.00 2016-03-12 19:49:54.912 072 11809.59 146.71 52481.35 88888.00 2016-03-12 19:49:55.412 072 11809.65 146.78 52481.35 88888.00 2016-03-12 19:49:55.912 072 11809.73 146.87 52481.37 88888.00 2016-03-12 19:49:56.412 072 11809.80 146.96 52481.41 88888.00 2016-03-12 19:49:56.912 072 11809.83 147.06 52481.42 88888.00 2016-03-12 19:49:57.412 072 11809.85 147.20 52481.42 88888.00 2016-03-12 19:49:57.912 072 11809.91 147.33 52481.34 88888.00 2016-03-12 19:49:58.412 072 11809.94 147.37 52481.32 88888.00 2016-03-12 19:49:58.912 072 11809.98 147.48 52481.37 88888.00 2016-03-12 19:49:59.412 072 11810.01 147.62 52481.43 88888.00 2016-03-12 19:49:59.912 072 11810.03 147.79 52481.43 88888.00 2016-03-12 19:50:00.412 072 11810.06 147.92 52481.41 88888.00 2016-03-12 19:50:00.912 072 11810.10 148.04 52481.41 88888.00 2016-03-12 19:50:01.412 072 11810.10 148.20 52481.48 88888.00 2016-03-12 19:50:01.912 072 11810.12 148.38 52481.50 88888.00 2016-03-12 19:50:02.412 072 11810.16 148.49 52481.51 88888.00 2016-03-12 19:50:02.912 072 11810.14 148.62 52481.51 88888.00 2016-03-12 19:50:03.412 072 11810.15 148.79 52481.51 88888.00 2016-03-12 19:50:03.912 072 11810.16 148.92 52481.52 88888.00 2016-03-12 19:50:04.412 072 11810.16 149.06 52481.57 88888.00 2016-03-12 19:50:04.912 072 11810.19 149.20 52481.60 88888.00 2016-03-12 19:50:05.412 072 11810.20 149.34 52481.64 88888.00 2016-03-12 19:50:05.912 072 11810.15 149.45 52481.68 88888.00 2016-03-12 19:50:06.412 072 11810.11 149.55 52481.70 88888.00 2016-03-12 19:50:06.912 072 11810.07 149.66 52481.70 88888.00 2016-03-12 19:50:07.412 072 11810.05 149.76 52481.73 88888.00 2016-03-12 19:50:07.912 072 11810.03 149.86 52481.75 88888.00 2016-03-12 19:50:08.412 072 11810.01 149.96 52481.75 88888.00 2016-03-12 19:50:08.912 072 11810.01 150.10 52481.74 88888.00 2016-03-12 19:50:09.412 072 11810.01 150.18 52481.72 88888.00 2016-03-12 19:50:09.912 072 11809.94 150.26 52481.72 88888.00 2016-03-12 19:50:10.412 072 11809.90 150.32 52481.72 88888.00 2016-03-12 19:50:10.912 072 11809.86 150.40 52481.70 88888.00 2016-03-12 19:50:11.412 072 11809.84 150.46 52481.70 88888.00 2016-03-12 19:50:11.912 072 11809.85 150.50 52481.68 88888.00 2016-03-12 19:50:12.412 072 11809.81 150.53 52481.68 88888.00 2016-03-12 19:50:12.912 072 11809.73 150.54 52481.76 88888.00 2016-03-12 19:50:13.412 072 11809.72 150.54 52481.75 88888.00 2016-03-12 19:50:13.912 072 11809.68 150.55 52481.75 88888.00 2016-03-12 19:50:14.412 072 11809.68 150.58 52481.73 88888.00 2016-03-12 19:50:14.912 072 11809.65 150.62 52481.74 88888.00 2016-03-12 19:50:15.412 072 11809.65 150.63 52481.75 88888.00 2016-03-12 19:50:15.912 072 11809.59 150.62 52481.75 88888.00 2016-03-12 19:50:16.412 072 11809.60 150.60 52481.74 88888.00 2016-03-12 19:50:16.912 072 11809.57 150.55 52481.72 88888.00 2016-03-12 19:50:17.412 072 11809.55 150.50 52481.69 88888.00 2016-03-12 19:50:17.912 072 11809.54 150.45 52481.65 88888.00 2016-03-12 19:50:18.412 072 11809.51 150.42 52481.65 88888.00 2016-03-12 19:50:18.912 072 11809.48 150.35 52481.62 88888.00 2016-03-12 19:50:19.412 072 11809.51 150.23 52481.61 88888.00 2016-03-12 19:50:19.912 072 11809.51 150.18 52481.61 88888.00 2016-03-12 19:50:20.412 072 11809.48 150.14 52481.56 88888.00 2016-03-12 19:50:20.912 072 11809.48 150.06 52481.53 88888.00 2016-03-12 19:50:21.412 072 11809.40 149.95 52481.52 88888.00 2016-03-12 19:50:21.912 072 11809.38 149.88 52481.50 88888.00 2016-03-12 19:50:22.412 072 11809.38 149.78 52481.47 88888.00 2016-03-12 19:50:22.912 072 11809.40 149.72 52481.43 88888.00 2016-03-12 19:50:23.412 072 11809.39 149.62 52481.42 88888.00 2016-03-12 19:50:23.912 072 11809.38 149.47 52481.41 88888.00 2016-03-12 19:50:24.412 072 11809.36 149.40 52481.37 88888.00 2016-03-12 19:50:24.912 072 11809.33 149.30 52481.35 88888.00 2016-03-12 19:50:25.412 072 11809.32 149.15 52481.38 88888.00 2016-03-12 19:50:25.912 072 11809.30 149.01 52481.37 88888.00 2016-03-12 19:50:26.412 072 11809.29 148.86 52481.35 88888.00 2016-03-12 19:50:26.912 072 11809.29 148.72 52481.37 88888.00 2016-03-12 19:50:27.412 072 11809.27 148.63 52481.34 88888.00 2016-03-12 19:50:27.912 072 11809.28 148.49 52481.28 88888.00 2016-03-12 19:50:28.412 072 11809.30 148.36 52481.25 88888.00 2016-03-12 19:50:28.912 072 11809.29 148.29 52481.24 88888.00 2016-03-12 19:50:29.412 072 11809.31 148.21 52481.21 88888.00 2016-03-12 19:50:29.912 072 11809.33 148.11 52481.15 88888.00 2016-03-12 19:50:30.412 072 11809.30 148.01 52481.13 88888.00 2016-03-12 19:50:30.912 072 11809.28 147.91 52481.14 88888.00 2016-03-12 19:50:31.412 072 11809.26 147.82 52481.15 88888.00 2016-03-12 19:50:31.912 072 11809.26 147.77 52481.13 88888.00 2016-03-12 19:50:32.412 072 11809.24 147.71 52481.09 88888.00 2016-03-12 19:50:32.912 072 11809.26 147.68 52481.08 88888.00 2016-03-12 19:50:33.412 072 11809.29 147.62 52481.05 88888.00 2016-03-12 19:50:33.912 072 11809.29 147.56 52481.03 88888.00 2016-03-12 19:50:34.412 072 11809.29 147.52 52481.05 88888.00 2016-03-12 19:50:34.912 072 11809.30 147.49 52480.99 88888.00 2016-03-12 19:50:35.412 072 11809.31 147.45 52480.99 88888.00 2016-03-12 19:50:35.912 072 11809.27 147.42 52481.00 88888.00 2016-03-12 19:50:36.412 072 11809.23 147.42 52481.03 88888.00 2016-03-12 19:50:36.912 072 11809.26 147.42 52481.05 88888.00 2016-03-12 19:50:37.412 072 11809.24 147.39 52481.06 88888.00 2016-03-12 19:50:37.912 072 11809.21 147.40 52481.04 88888.00 2016-03-12 19:50:38.412 072 11809.16 147.41 52480.97 88888.00 2016-03-12 19:50:38.912 072 11809.11 147.41 52480.96 88888.00 2016-03-12 19:50:39.412 072 11809.11 147.48 52480.99 88888.00 2016-03-12 19:50:39.912 072 11809.06 147.49 52480.97 88888.00 2016-03-12 19:50:40.412 072 11809.07 147.48 52480.94 88888.00 2016-03-12 19:50:40.912 072 11809.06 147.48 52480.94 88888.00 2016-03-12 19:50:41.412 072 11809.01 147.51 52480.91 88888.00 2016-03-12 19:50:41.912 072 11808.97 147.53 52480.95 88888.00 2016-03-12 19:50:42.412 072 11808.93 147.58 52480.91 88888.00 2016-03-12 19:50:42.912 072 11808.88 147.62 52480.91 88888.00 2016-03-12 19:50:43.412 072 11808.88 147.64 52480.95 88888.00 2016-03-12 19:50:43.912 072 11808.84 147.65 52480.99 88888.00 2016-03-12 19:50:44.412 072 11808.81 147.69 52481.02 88888.00 2016-03-12 19:50:44.912 072 11808.77 147.68 52480.98 88888.00 2016-03-12 19:50:45.412 072 11808.68 147.68 52480.95 88888.00 2016-03-12 19:50:45.912 072 11808.62 147.66 52480.98 88888.00 2016-03-12 19:50:46.412 072 11808.59 147.66 52480.99 88888.00 2016-03-12 19:50:46.912 072 11808.52 147.68 52481.02 88888.00 2016-03-12 19:50:47.412 072 11808.42 147.61 52481.06 88888.00 2016-03-12 19:50:47.912 072 11808.34 147.68 52481.09 88888.00 2016-03-12 19:50:48.412 072 11808.32 147.73 52481.07 88888.00 2016-03-12 19:50:48.912 072 11808.28 147.69 52481.05 88888.00 2016-03-12 19:50:49.412 072 11808.25 147.64 52481.09 88888.00 2016-03-12 19:50:49.912 072 11808.19 147.70 52481.12 88888.00 2016-03-12 19:50:50.412 072 11808.13 147.70 52481.14 88888.00 2016-03-12 19:50:50.912 072 11808.09 147.64 52481.13 88888.00 2016-03-12 19:50:51.412 072 11808.08 147.59 52481.08 88888.00 2016-03-12 19:50:51.912 072 11808.02 147.52 52481.07 88888.00 2016-03-12 19:50:52.412 072 11807.99 147.48 52481.13 88888.00 2016-03-12 19:50:52.912 072 11807.98 147.39 52481.12 88888.00 2016-03-12 19:50:53.412 072 11807.90 147.30 52481.11 88888.00 2016-03-12 19:50:53.912 072 11807.89 147.24 52481.11 88888.00 2016-03-12 19:50:54.412 072 11807.92 147.17 52481.07 88888.00 2016-03-12 19:50:54.912 072 11807.95 147.08 52481.06 88888.00 2016-03-12 19:50:55.412 072 11807.96 147.01 52481.07 88888.00 2016-03-12 19:50:55.912 072 11807.93 146.94 52481.13 88888.00 2016-03-12 19:50:56.412 072 11807.89 146.92 52481.13 88888.00 2016-03-12 19:50:56.912 072 11807.95 146.83 52481.11 88888.00 2016-03-12 19:50:57.412 072 11807.98 146.76 52481.09 88888.00 2016-03-12 19:50:57.912 072 11807.96 146.73 52481.11 88888.00 2016-03-12 19:50:58.412 072 11807.95 146.65 52481.11 88888.00 2016-03-12 19:50:58.912 072 11807.93 146.61 52481.15 88888.00 2016-03-12 19:50:59.412 072 11807.98 146.55 52481.16 88888.00 2016-03-12 19:50:59.912 072 11808.02 146.50 52481.17 88888.00 2016-03-12 19:51:00.412 072 11808.04 146.48 52481.17 88888.00 2016-03-12 19:51:00.912 072 11808.06 146.43 52481.16 88888.00 2016-03-12 19:51:01.412 072 11808.09 146.40 52481.15 88888.00 2016-03-12 19:51:01.912 072 11808.09 146.39 52481.15 88888.00 2016-03-12 19:51:02.412 072 11808.15 146.38 52481.16 88888.00 2016-03-12 19:51:02.912 072 11808.19 146.37 52481.14 88888.00 2016-03-12 19:51:03.412 072 11808.24 146.34 52481.13 88888.00 2016-03-12 19:51:03.912 072 11808.28 146.36 52481.17 88888.00 2016-03-12 19:51:04.412 072 11808.32 146.36 52481.20 88888.00 2016-03-12 19:51:04.912 072 11808.34 146.39 52481.22 88888.00 2016-03-12 19:51:05.412 072 11808.41 146.43 52481.22 88888.00 2016-03-12 19:51:05.912 072 11808.40 146.49 52481.23 88888.00 2016-03-12 19:51:06.412 072 11808.41 146.49 52481.23 88888.00 2016-03-12 19:51:06.912 072 11808.48 146.49 52481.21 88888.00 2016-03-12 19:51:07.412 072 11808.52 146.54 52481.20 88888.00 2016-03-12 19:51:07.912 072 11808.57 146.57 52481.17 88888.00 2016-03-12 19:51:08.412 072 11808.62 146.63 52481.16 88888.00 2016-03-12 19:51:08.912 072 11808.68 146.63 52481.15 88888.00 2016-03-12 19:51:09.412 072 11808.74 146.64 52481.17 88888.00 2016-03-12 19:51:09.912 072 11808.80 146.71 52481.20 88888.00 2016-03-12 19:51:10.412 072 11808.84 146.72 52481.20 88888.00 2016-03-12 19:51:10.912 072 11808.91 146.76 52481.15 88888.00 2016-03-12 19:51:11.412 072 11808.95 146.78 52481.11 88888.00 2016-03-12 19:51:11.912 072 11809.00 146.78 52481.12 88888.00 2016-03-12 19:51:12.412 072 11809.10 146.81 52481.12 88888.00 2016-03-12 19:51:12.912 072 11809.18 146.82 52481.07 88888.00 2016-03-12 19:51:13.412 072 11809.23 146.85 52481.06 88888.00 2016-03-12 19:51:13.912 072 11809.26 146.86 52481.07 88888.00 2016-03-12 19:51:14.412 072 11809.27 146.85 52481.05 88888.00 2016-03-12 19:51:14.912 072 11809.35 146.84 52481.05 88888.00 2016-03-12 19:51:15.412 072 11809.39 146.85 52481.04 88888.00 2016-03-12 19:51:15.912 072 11809.44 146.90 52481.03 88888.00 2016-03-12 19:51:16.412 072 11809.42 146.88 52481.02 88888.00 2016-03-12 19:51:16.912 072 11809.46 146.88 52480.97 88888.00 2016-03-12 19:51:17.412 072 11809.53 146.90 52480.93 88888.00 2016-03-12 19:51:17.912 072 11809.58 146.87 52480.88 88888.00 2016-03-12 19:51:18.412 072 11809.62 146.82 52480.87 88888.00 2016-03-12 19:51:18.912 072 11809.66 146.81 52480.85 88888.00 2016-03-12 19:51:19.412 072 11809.73 146.81 52480.84 88888.00 2016-03-12 19:51:19.912 072 11809.84 146.77 52480.79 88888.00 2016-03-12 19:51:20.412 072 11809.92 146.76 52480.73 88888.00 2016-03-12 19:51:20.912 072 11809.98 146.76 52480.71 88888.00 2016-03-12 19:51:21.412 072 11810.09 146.81 52480.69 88888.00 2016-03-12 19:51:21.912 072 11810.16 146.83 52480.69 88888.00 2016-03-12 19:51:22.412 072 11810.26 146.84 52480.69 88888.00 2016-03-12 19:51:22.912 072 11810.30 146.88 52480.68 88888.00 2016-03-12 19:51:23.412 072 11810.37 146.91 52480.68 88888.00 2016-03-12 19:51:23.912 072 11810.47 146.95 52480.63 88888.00 2016-03-12 19:51:24.412 072 11810.56 147.00 52480.60 88888.00 2016-03-12 19:51:24.912 072 11810.67 147.05 52480.63 88888.00 2016-03-12 19:51:25.412 072 11810.79 147.14 52480.63 88888.00 2016-03-12 19:51:25.912 072 11810.87 147.23 52480.63 88888.00 2016-03-12 19:51:26.412 072 11810.93 147.33 52480.65 88888.00 2016-03-12 19:51:26.912 072 11811.02 147.44 52480.65 88888.00 2016-03-12 19:51:27.412 072 11811.07 147.54 52480.69 88888.00 2016-03-12 19:51:27.912 072 11811.12 147.64 52480.72 88888.00 2016-03-12 19:51:28.412 072 11811.19 147.73 52480.76 88888.00 2016-03-12 19:51:28.912 072 11811.23 147.85 52480.76 88888.00 2016-03-12 19:51:29.412 072 11811.28 148.00 52480.80 88888.00 2016-03-12 19:51:29.912 072 11811.32 148.13 52480.86 88888.00 2016-03-12 19:51:30.412 072 11811.38 148.23 52480.91 88888.00 2016-03-12 19:51:30.912 072 11811.48 148.33 52480.97 88888.00 2016-03-12 19:51:31.412 072 11811.52 148.47 52481.00 88888.00 2016-03-12 19:51:31.912 072 11811.51 148.59 52481.05 88888.00 2016-03-12 19:51:32.412 072 11811.56 148.71 52481.09 88888.00 2016-03-12 19:51:32.912 072 11811.52 148.86 52481.14 88888.00 2016-03-12 19:51:33.412 072 11811.56 148.98 52481.18 88888.00 2016-03-12 19:51:33.912 072 11811.60 149.08 52481.21 88888.00 2016-03-12 19:51:34.412 072 11811.67 149.17 52481.24 88888.00 2016-03-12 19:51:34.912 072 11811.65 149.27 52481.32 88888.00 2016-03-12 19:51:35.412 072 11811.65 149.35 52481.35 88888.00 2016-03-12 19:51:35.912 072 11811.69 149.42 52481.35 88888.00 2016-03-12 19:51:36.412 072 11811.73 149.53 52481.44 88888.00 2016-03-12 19:51:36.912 072 11811.75 149.63 52481.48 88888.00 2016-03-12 19:51:37.412 072 11811.75 149.69 52481.47 88888.00 2016-03-12 19:51:37.912 072 11811.72 149.73 52481.49 88888.00 2016-03-12 19:51:38.412 072 11811.76 149.78 52481.52 88888.00 2016-03-12 19:51:38.912 072 11811.81 149.84 52481.51 88888.00 2016-03-12 19:51:39.412 072 11811.82 149.88 52481.51 88888.00 2016-03-12 19:51:39.912 072 11811.82 149.91 52481.53 88888.00 2016-03-12 19:51:40.412 072 11811.82 149.92 52481.53 88888.00 2016-03-12 19:51:40.912 072 11811.83 149.94 52481.55 88888.00 2016-03-12 19:51:41.412 072 11811.85 149.95 52481.57 88888.00 2016-03-12 19:51:41.912 072 11811.83 149.97 52481.58 88888.00 2016-03-12 19:51:42.412 072 11811.86 149.97 52481.57 88888.00 2016-03-12 19:51:42.912 072 11811.93 150.01 52481.60 88888.00 2016-03-12 19:51:43.412 072 11811.94 150.01 52481.60 88888.00 2016-03-12 19:51:43.912 072 11811.91 150.01 52481.58 88888.00 2016-03-12 19:51:44.412 072 11811.87 150.03 52481.61 88888.00 2016-03-12 19:51:44.912 072 11811.84 150.03 52481.60 88888.00 2016-03-12 19:51:45.412 072 11811.85 150.01 52481.60 88888.00 2016-03-12 19:51:45.912 072 11811.88 149.97 52481.60 88888.00 2016-03-12 19:51:46.412 072 11811.92 149.97 52481.61 88888.00 2016-03-12 19:51:46.912 072 11811.90 149.95 52481.65 88888.00 2016-03-12 19:51:47.412 072 11811.87 149.92 52481.69 88888.00 2016-03-12 19:51:47.912 072 11811.87 149.91 52481.68 88888.00 2016-03-12 19:51:48.412 072 11811.81 149.86 52481.65 88888.00 2016-03-12 19:51:48.912 072 11811.78 149.82 52481.66 88888.00 2016-03-12 19:51:49.412 072 11811.78 149.81 52481.67 88888.00 2016-03-12 19:51:49.912 072 11811.77 149.77 52481.67 88888.00 2016-03-12 19:51:50.412 072 11811.72 149.71 52481.66 88888.00 2016-03-12 19:51:50.912 072 11811.68 149.68 52481.65 88888.00 2016-03-12 19:51:51.412 072 11811.60 149.68 52481.67 88888.00 2016-03-12 19:51:51.912 072 11811.57 149.69 52481.66 88888.00 2016-03-12 19:51:52.412 072 11811.53 149.64 52481.69 88888.00 2016-03-12 19:51:52.912 072 11811.48 149.63 52481.73 88888.00 2016-03-12 19:51:53.412 072 11811.42 149.63 52481.72 88888.00 2016-03-12 19:51:53.912 072 11811.33 149.62 52481.70 88888.00 2016-03-12 19:51:54.412 072 11811.25 149.57 52481.74 88888.00 2016-03-12 19:51:54.912 072 11811.19 149.53 52481.78 88888.00 2016-03-12 19:51:55.412 072 11811.11 149.52 52481.81 88888.00 2016-03-12 19:51:55.912 072 11811.03 149.54 52481.84 88888.00 2016-03-12 19:51:56.412 072 11810.96 149.55 52481.84 88888.00 2016-03-12 19:51:56.912 072 11810.88 149.54 52481.86 88888.00 2016-03-12 19:51:57.412 072 11810.79 149.53 52481.93 88888.00 2016-03-12 19:51:57.912 072 11810.73 149.48 52481.95 88888.00 2016-03-12 19:51:58.412 072 11810.70 149.47 52481.96 88888.00 2016-03-12 19:51:58.912 072 11810.60 149.44 52481.96 88888.00 2016-03-12 19:51:59.412 072 11810.51 149.47 52481.95 88888.00 2016-03-12 19:51:59.912 072 11810.44 149.52 52481.99 88888.00 2016-03-12 19:52:00.412 072 11810.37 149.49 52482.05 88888.00 2016-03-12 19:52:00.912 072 11810.28 149.46 52482.06 88888.00 2016-03-12 19:52:01.412 072 11810.23 149.46 52482.12 88888.00 2016-03-12 19:52:01.912 072 11810.17 149.50 52482.11 88888.00 2016-03-12 19:52:02.412 072 11810.10 149.53 52482.12 88888.00 2016-03-12 19:52:02.912 072 11810.01 149.49 52482.11 88888.00 2016-03-12 19:52:03.412 072 11809.93 149.44 52482.13 88888.00 2016-03-12 19:52:03.912 072 11809.91 149.47 52482.13 88888.00 2016-03-12 19:52:04.412 072 11809.82 149.53 52482.16 88888.00 2016-03-12 19:52:04.912 072 11809.71 149.48 52482.19 88888.00 2016-03-12 19:52:05.412 072 11809.59 149.46 52482.20 88888.00 2016-03-12 19:52:05.912 072 11809.56 149.48 52482.21 88888.00 2016-03-12 19:52:06.412 072 11809.54 149.50 52482.22 88888.00 2016-03-12 19:52:06.912 072 11809.48 149.52 52482.22 88888.00 2016-03-12 19:52:07.412 072 11809.44 149.53 52482.23 88888.00 2016-03-12 19:52:07.912 072 11809.38 149.54 52482.23 88888.00 2016-03-12 19:52:08.412 072 11809.30 149.54 52482.23 88888.00 2016-03-12 19:52:08.912 072 11809.26 149.56 52482.25 88888.00 2016-03-12 19:52:09.412 072 11809.16 149.56 52482.25 88888.00 2016-03-12 19:52:09.912 072 11809.04 149.57 52482.23 88888.00 2016-03-12 19:52:10.412 072 11808.96 149.57 52482.23 88888.00 2016-03-12 19:52:10.912 072 11808.93 149.58 52482.25 88888.00 2016-03-12 19:52:11.412 072 11808.81 149.58 52482.26 88888.00 2016-03-12 19:52:11.912 072 11808.77 149.59 52482.25 88888.00 2016-03-12 19:52:12.412 072 11808.69 149.59 52482.22 88888.00 2016-03-12 19:52:12.912 072 11808.57 149.59 52482.21 88888.00 2016-03-12 19:52:13.412 072 11808.52 149.60 52482.26 88888.00 2016-03-12 19:52:13.912 072 11808.50 149.60 52482.28 88888.00 2016-03-12 19:52:14.412 072 11808.43 149.58 52482.27 88888.00 2016-03-12 19:52:14.912 072 11808.37 149.59 52482.29 88888.00 2016-03-12 19:52:15.413 072 11808.36 149.59 52482.27 88888.00 2016-03-12 19:52:15.913 072 11808.34 149.60 52482.23 88888.00 2016-03-12 19:52:16.413 072 11808.27 149.60 52482.17 88888.00 2016-03-12 19:52:16.913 072 11808.26 149.58 52482.13 88888.00 2016-03-12 19:52:17.413 072 11808.21 149.55 52482.11 88888.00 2016-03-12 19:52:17.913 072 11808.15 149.57 52482.11 88888.00 2016-03-12 19:52:18.413 072 11808.12 149.57 52482.17 88888.00 2016-03-12 19:52:18.913 072 11808.09 149.53 52482.18 88888.00 2016-03-12 19:52:19.413 072 11808.04 149.49 52482.19 88888.00 2016-03-12 19:52:19.913 072 11807.91 149.47 52482.16 88888.00 2016-03-12 19:52:20.413 072 11807.84 149.45 52482.13 88888.00 2016-03-12 19:52:20.913 072 11807.83 149.45 52482.12 88888.00 2016-03-12 19:52:21.413 072 11807.77 149.46 52482.12 88888.00 2016-03-12 19:52:21.913 072 11807.77 149.43 52482.13 88888.00 2016-03-12 19:52:22.413 072 11807.69 149.37 52482.12 88888.00 2016-03-12 19:52:22.913 072 11807.64 149.36 52482.11 88888.00 2016-03-12 19:52:23.413 072 11807.56 149.34 52482.19 88888.00 2016-03-12 19:52:23.913 072 11807.49 149.26 52482.21 88888.00 2016-03-12 19:52:24.413 072 11807.44 149.24 52482.23 88888.00 2016-03-12 19:52:24.913 072 11807.40 149.19 52482.23 88888.00 2016-03-12 19:52:25.413 072 11807.35 149.19 52482.21 88888.00 2016-03-12 19:52:25.913 072 11807.27 149.14 52482.20 88888.00 2016-03-12 19:52:26.413 072 11807.22 149.10 52482.16 88888.00 2016-03-12 19:52:26.913 072 11807.22 149.06 52482.16 88888.00 2016-03-12 19:52:27.413 072 11807.22 148.99 52482.12 88888.00 2016-03-12 19:52:27.913 072 11807.22 148.97 52482.13 88888.00 2016-03-12 19:52:28.413 072 11807.16 148.91 52482.13 88888.00 2016-03-12 19:52:28.913 072 11807.10 148.87 52482.10 88888.00 2016-03-12 19:52:29.413 072 11807.09 148.80 52482.05 88888.00 2016-03-12 19:52:29.913 072 11807.09 148.77 52482.09 88888.00 2016-03-12 19:52:30.413 072 11807.04 148.67 52482.05 88888.00 2016-03-12 19:52:30.913 072 11807.07 148.60 52482.04 88888.00 2016-03-12 19:52:31.413 072 11807.04 148.56 52482.03 88888.00 2016-03-12 19:52:31.913 072 11807.01 148.53 52482.05 88888.00 2016-03-12 19:52:32.413 072 11807.03 148.51 52482.08 88888.00 2016-03-12 19:52:32.913 072 11807.04 148.43 52482.04 88888.00 2016-03-12 19:52:33.413 072 11807.04 148.36 52481.94 88888.00 2016-03-12 19:52:33.913 072 11807.01 148.30 52481.90 88888.00 2016-03-12 19:52:34.413 072 11807.02 148.24 52481.92 88888.00 2016-03-12 19:52:34.913 072 11807.07 148.19 52481.92 88888.00 2016-03-12 19:52:35.413 072 11807.08 148.17 52481.87 88888.00 2016-03-12 19:52:35.913 072 11807.09 148.13 52481.86 88888.00 2016-03-12 19:52:36.413 072 11807.11 148.10 52481.81 88888.00 2016-03-12 19:52:36.913 072 11807.16 148.04 52481.74 88888.00 2016-03-12 19:52:37.413 072 11807.18 148.00 52481.67 88888.00 2016-03-12 19:52:37.913 072 11807.20 147.94 52481.61 88888.00 2016-03-12 19:52:38.413 072 11807.25 147.92 52481.64 88888.00 2016-03-12 19:52:38.913 072 11807.26 147.91 52481.62 88888.00 2016-03-12 19:52:39.413 072 11807.30 147.80 52481.58 88888.00 2016-03-12 19:52:39.913 072 11807.33 147.71 52481.51 88888.00 2016-03-12 19:52:40.413 072 11807.33 147.64 52481.46 88888.00 2016-03-12 19:52:40.913 072 11807.35 147.61 52481.40 88888.00 2016-03-12 19:52:41.413 072 11807.38 147.58 52481.38 88888.00 2016-03-12 19:52:41.913 072 11807.42 147.54 52481.33 88888.00 2016-03-12 19:52:42.413 072 11807.51 147.56 52481.24 88888.00 2016-03-12 19:52:42.913 072 11807.56 147.56 52481.18 88888.00 2016-03-12 19:52:43.413 072 11807.53 147.54 52481.18 88888.00 2016-03-12 19:52:43.913 072 11807.54 147.49 52481.14 88888.00 2016-03-12 19:52:44.413 072 11807.58 147.45 52481.07 88888.00 2016-03-12 19:52:44.913 072 11807.64 147.43 52481.04 88888.00 2016-03-12 19:52:45.413 072 11807.69 147.41 52481.04 88888.00 2016-03-12 19:52:45.913 072 11807.72 147.36 52481.03 88888.00 2016-03-12 19:52:46.413 072 11807.75 147.39 52481.04 88888.00 2016-03-12 19:52:46.913 072 11807.75 147.37 52481.04 88888.00 2016-03-12 19:52:47.413 072 11807.77 147.34 52481.02 88888.00 2016-03-12 19:52:47.913 072 11807.81 147.30 52480.96 88888.00 2016-03-12 19:52:48.413 072 11807.89 147.30 52480.89 88888.00 2016-03-12 19:52:48.913 072 11807.96 147.30 52480.85 88888.00 2016-03-12 19:52:49.413 072 11808.00 147.31 52480.84 88888.00 2016-03-12 19:52:49.913 072 11808.08 147.32 52480.81 88888.00 2016-03-12 19:52:50.413 072 11808.15 147.30 52480.80 88888.00 2016-03-12 19:52:50.913 072 11808.21 147.25 52480.75 88888.00 2016-03-12 19:52:51.413 072 11808.24 147.25 52480.68 88888.00 2016-03-12 19:52:51.913 072 11808.35 147.30 52480.65 88888.00 2016-03-12 19:52:52.413 072 11808.43 147.30 52480.63 88888.00 2016-03-12 19:52:52.913 072 11808.49 147.30 52480.60 88888.00 2016-03-12 19:52:53.413 072 11808.51 147.25 52480.59 88888.00 2016-03-12 19:52:53.913 072 11808.60 147.23 52480.61 88888.00 2016-03-12 19:52:54.413 072 11808.66 147.23 52480.61 88888.00 2016-03-12 19:52:54.913 072 11808.75 147.23 52480.59 88888.00 2016-03-12 19:52:55.413 072 11808.80 147.25 52480.58 88888.00 2016-03-12 19:52:55.913 072 11808.85 147.29 52480.56 88888.00 2016-03-12 19:52:56.413 072 11808.89 147.31 52480.52 88888.00 2016-03-12 19:52:56.913 072 11808.97 147.30 52480.50 88888.00 2016-03-12 19:52:57.413 072 11809.02 147.29 52480.50 88888.00 2016-03-12 19:52:57.913 072 11809.03 147.30 52480.46 88888.00 2016-03-12 19:52:58.413 072 11809.06 147.29 52480.41 88888.00 2016-03-12 19:52:58.913 072 11809.21 147.36 52480.42 88888.00 2016-03-12 19:52:59.413 072 11809.23 147.40 52480.43 88888.00 2016-03-12 19:52:59.913 072 11809.28 147.39 52480.43 88888.00 2016-03-12 19:53:00.413 072 11809.30 147.42 52480.40 88888.00 2016-03-12 19:53:00.913 072 11809.32 147.44 52480.37 88888.00 2016-03-12 19:53:01.413 072 11809.39 147.50 52480.38 88888.00 2016-03-12 19:53:01.913 072 11809.46 147.56 52480.36 88888.00 2016-03-12 19:53:02.413 072 11809.48 147.58 52480.33 88888.00 2016-03-12 19:53:02.913 072 11809.50 147.60 52480.33 88888.00 2016-03-12 19:53:03.413 072 11809.53 147.63 52480.34 88888.00 2016-03-12 19:53:03.913 072 11809.59 147.65 52480.34 88888.00 2016-03-12 19:53:04.413 072 11809.66 147.72 52480.35 88888.00 2016-03-12 19:53:04.913 072 11809.67 147.77 52480.36 88888.00 2016-03-12 19:53:05.413 072 11809.73 147.80 52480.38 88888.00 2016-03-12 19:53:05.913 072 11809.77 147.83 52480.37 88888.00 2016-03-12 19:53:06.413 072 11809.79 147.83 52480.35 88888.00 2016-03-12 19:53:06.913 072 11809.84 147.88 52480.35 88888.00 2016-03-12 19:53:07.413 072 11809.86 147.98 52480.33 88888.00 2016-03-12 19:53:07.913 072 11809.89 148.09 52480.31 88888.00 2016-03-12 19:53:08.413 072 11809.92 148.14 52480.33 88888.00 2016-03-12 19:53:08.913 072 11809.97 148.24 52480.31 88888.00 2016-03-12 19:53:09.413 072 11810.00 148.31 52480.31 88888.00 2016-03-12 19:53:09.913 072 11810.03 148.37 52480.34 88888.00 2016-03-12 19:53:10.413 072 11810.10 148.47 52480.34 88888.00 2016-03-12 19:53:10.913 072 11810.08 148.56 52480.35 88888.00 2016-03-12 19:53:11.413 072 11810.11 148.59 52480.36 88888.00 2016-03-12 19:53:11.913 072 11810.12 148.68 52480.43 88888.00 2016-03-12 19:53:12.413 072 11810.12 148.77 52480.42 88888.00 2016-03-12 19:53:12.913 072 11810.14 148.82 52480.45 88888.00 2016-03-12 19:53:13.413 072 11810.15 148.90 52480.46 88888.00 2016-03-12 19:53:13.913 072 11810.15 149.01 52480.50 88888.00 2016-03-12 19:53:14.413 072 11810.18 149.11 52480.54 88888.00 2016-03-12 19:53:14.913 072 11810.24 149.21 52480.59 88888.00 2016-03-12 19:53:15.413 072 11810.27 149.35 52480.61 88888.00 2016-03-12 19:53:15.913 072 11810.29 149.48 52480.60 88888.00 2016-03-12 19:53:16.413 072 11810.28 149.58 52480.62 88888.00 2016-03-12 19:53:16.913 072 11810.28 149.71 52480.64 88888.00 2016-03-12 19:53:17.413 072 11810.29 149.84 52480.70 88888.00 2016-03-12 19:53:17.913 072 11810.29 149.94 52480.71 88888.00 2016-03-12 19:53:18.413 072 11810.29 150.05 52480.78 88888.00 2016-03-12 19:53:18.913 072 11810.30 150.15 52480.81 88888.00 2016-03-12 19:53:19.413 072 11810.32 150.25 52480.85 88888.00 2016-03-12 19:53:19.913 072 11810.32 150.37 52480.89 88888.00 2016-03-12 19:53:20.413 072 11810.28 150.51 52480.89 88888.00 2016-03-12 19:53:20.913 072 11810.32 150.61 52480.90 88888.00 2016-03-12 19:53:21.413 072 11810.33 150.70 52480.96 88888.00 2016-03-12 19:53:21.913 072 11810.35 150.81 52480.98 88888.00 2016-03-12 19:53:22.413 072 11810.35 150.91 52480.99 88888.00 2016-03-12 19:53:22.913 072 11810.35 151.07 52481.05 88888.00 2016-03-12 19:53:23.413 072 11810.40 151.17 52481.06 88888.00 2016-03-12 19:53:23.913 072 11810.40 151.24 52481.11 88888.00 2016-03-12 19:53:24.413 072 11810.38 151.38 52481.14 88888.00 2016-03-12 19:53:24.913 072 11810.33 151.43 52481.16 88888.00 2016-03-12 19:53:25.413 072 11810.33 151.44 52481.21 88888.00 2016-03-12 19:53:25.913 072 11810.29 151.50 52481.23 88888.00 2016-03-12 19:53:26.413 072 11810.27 151.56 52481.25 88888.00 2016-03-12 19:53:26.913 072 11810.28 151.59 52481.30 88888.00 2016-03-12 19:53:27.413 072 11810.28 151.63 52481.31 88888.00 2016-03-12 19:53:27.913 072 11810.23 151.61 52481.28 88888.00 2016-03-12 19:53:28.413 072 11810.25 151.58 52481.29 88888.00 2016-03-12 19:53:28.913 072 11810.20 151.55 52481.33 88888.00 2016-03-12 19:53:29.413 072 11810.19 151.56 52481.37 88888.00 2016-03-12 19:53:29.913 072 11810.20 151.55 52481.39 88888.00 2016-03-12 19:53:30.413 072 11810.16 151.49 52481.37 88888.00 2016-03-12 19:53:30.913 072 11810.18 151.50 52481.38 88888.00 2016-03-12 19:53:31.413 072 11810.18 151.48 52481.38 88888.00 2016-03-12 19:53:31.913 072 11810.12 151.44 52481.40 88888.00 2016-03-12 19:53:32.413 072 11810.11 151.39 52481.41 88888.00 2016-03-12 19:53:32.913 072 11810.08 151.36 52481.42 88888.00 2016-03-12 19:53:33.413 072 11810.07 151.30 52481.39 88888.00 2016-03-12 19:53:33.913 072 11810.08 151.23 52481.41 88888.00 2016-03-12 19:53:34.413 072 11810.06 151.12 52481.41 88888.00 2016-03-12 19:53:34.913 072 11810.02 151.04 52481.42 88888.00 2016-03-12 19:53:35.413 072 11809.98 150.98 52481.42 88888.00 2016-03-12 19:53:35.913 072 11809.97 150.95 52481.40 88888.00 2016-03-12 19:53:36.413 072 11809.92 150.90 52481.38 88888.00 2016-03-12 19:53:36.913 072 11809.93 150.78 52481.40 88888.00 2016-03-12 19:53:37.413 072 11809.94 150.72 52481.43 88888.00 2016-03-12 19:53:37.913 072 11809.90 150.65 52481.40 88888.00 2016-03-12 19:53:38.413 072 11809.88 150.55 52481.38 88888.00 2016-03-12 19:53:38.913 072 11809.86 150.46 52481.39 88888.00 2016-03-12 19:53:39.413 072 11809.79 150.34 52481.35 88888.00 2016-03-12 19:53:39.913 072 11809.73 150.23 52481.34 88888.00 2016-03-12 19:53:40.413 072 11809.73 150.14 52481.33 88888.00 2016-03-12 19:53:40.913 072 11809.74 150.03 52481.33 88888.00 2016-03-12 19:53:41.413 072 11809.76 149.91 52481.34 88888.00 2016-03-12 19:53:41.913 072 11809.74 149.83 52481.39 88888.00 2016-03-12 19:53:42.413 072 11809.72 149.75 52481.38 88888.00 2016-03-12 19:53:42.913 072 11809.67 149.64 52481.43 88888.00 2016-03-12 19:53:43.413 072 11809.67 149.56 52481.50 88888.00 2016-03-12 19:53:43.913 072 11809.64 149.42 52481.47 88888.00 2016-03-12 19:53:44.413 072 11809.64 149.33 52481.44 88888.00 2016-03-12 19:53:44.913 072 11809.60 149.20 52481.48 88888.00 2016-03-12 19:53:45.413 072 11809.58 149.15 52481.52 88888.00 2016-03-12 19:53:45.913 072 11809.56 149.07 52481.55 88888.00 2016-03-12 19:53:46.413 072 11809.54 148.98 52481.57 88888.00 2016-03-12 19:53:46.913 072 11809.51 148.91 52481.60 88888.00 2016-03-12 19:53:47.413 072 11809.46 148.80 52481.66 88888.00 2016-03-12 19:53:47.913 072 11809.41 148.71 52481.66 88888.00 2016-03-12 19:53:48.413 072 11809.39 148.63 52481.62 88888.00 2016-03-12 19:53:48.913 072 11809.32 148.51 52481.64 88888.00 2016-03-12 19:53:49.413 072 11809.23 148.46 52481.66 88888.00 2016-03-12 19:53:49.913 072 11809.19 148.37 52481.68 88888.00 2016-03-12 19:53:50.413 072 11809.14 148.24 52481.68 88888.00 2016-03-12 19:53:50.913 072 11809.07 148.18 52481.70 88888.00 2016-03-12 19:53:51.413 072 11809.10 148.11 52481.73 88888.00 2016-03-12 19:53:51.913 072 11809.04 148.05 52481.70 88888.00 2016-03-12 19:53:52.413 072 11809.03 147.99 52481.73 88888.00 2016-03-12 19:53:52.913 072 11808.96 147.94 52481.75 88888.00 2016-03-12 19:53:53.413 072 11808.95 147.89 52481.76 88888.00 2016-03-12 19:53:53.913 072 11808.91 147.84 52481.75 88888.00 2016-03-12 19:53:54.413 072 11808.87 147.82 52481.78 88888.00 2016-03-12 19:53:54.913 072 11808.79 147.80 52481.78 88888.00 2016-03-12 19:53:55.413 072 11808.76 147.79 52481.75 88888.00 2016-03-12 19:53:55.913 072 11808.71 147.77 52481.74 88888.00 2016-03-12 19:53:56.413 072 11808.69 147.74 52481.68 88888.00 2016-03-12 19:53:56.913 072 11808.70 147.77 52481.68 88888.00 2016-03-12 19:53:57.413 072 11808.65 147.78 52481.74 88888.00 2016-03-12 19:53:57.913 072 11808.61 147.74 52481.72 88888.00 2016-03-12 19:53:58.413 072 11808.58 147.82 52481.69 88888.00 2016-03-12 19:53:58.913 072 11808.58 147.85 52481.72 88888.00 2016-03-12 19:53:59.413 072 11808.57 147.90 52481.73 88888.00 2016-03-12 19:53:59.913 072 11808.58 147.94 52481.74 88888.00 2016-03-12 19:54:00.413 072 11808.57 148.00 52481.70 88888.00 2016-03-12 19:54:00.913 072 11808.57 148.11 52481.65 88888.00 2016-03-12 19:54:01.413 072 11808.56 148.18 52481.64 88888.00 2016-03-12 19:54:01.913 072 11808.56 148.26 52481.64 88888.00 2016-03-12 19:54:02.413 072 11808.56 148.39 52481.59 88888.00 2016-03-12 19:54:02.913 072 11808.57 148.51 52481.55 88888.00 2016-03-12 19:54:03.413 072 11808.58 148.65 52481.52 88888.00 2016-03-12 19:54:03.913 072 11808.59 148.84 52481.50 88888.00 2016-03-12 19:54:04.413 072 11808.58 148.95 52481.47 88888.00 2016-03-12 19:54:04.913 072 11808.56 148.99 52481.48 88888.00 2016-03-12 19:54:05.413 072 11808.51 149.08 52481.48 88888.00 2016-03-12 19:54:05.913 072 11808.49 149.24 52481.47 88888.00 2016-03-12 19:54:06.413 072 11808.50 149.36 52481.47 88888.00 2016-03-12 19:54:06.913 072 11808.49 149.48 52481.47 88888.00 2016-03-12 19:54:07.413 072 11808.48 149.59 52481.51 88888.00 2016-03-12 19:54:07.913 072 11808.41 149.71 52481.50 88888.00 2016-03-12 19:54:08.413 072 11808.41 149.82 52481.50 88888.00 2016-03-12 19:54:08.913 072 11808.37 150.00 52481.52 88888.00 2016-03-12 19:54:09.413 072 11808.35 150.14 52481.52 88888.00 2016-03-12 19:54:09.913 072 11808.36 150.27 52481.52 88888.00 2016-03-12 19:54:10.413 072 11808.28 150.40 52481.55 88888.00 2016-03-12 19:54:10.913 072 11808.28 150.52 52481.57 88888.00 2016-03-12 19:54:11.413 072 11808.25 150.68 52481.61 88888.00 2016-03-12 19:54:11.913 072 11808.23 150.81 52481.60 88888.00 2016-03-12 19:54:12.413 072 11808.21 150.89 52481.60 88888.00 2016-03-12 19:54:12.913 072 11808.13 151.00 52481.58 88888.00 2016-03-12 19:54:13.413 072 11808.10 151.15 52481.57 88888.00 2016-03-12 19:54:13.913 072 11808.09 151.27 52481.57 88888.00 2016-03-12 19:54:14.413 072 11808.04 151.38 52481.56 88888.00 2016-03-12 19:54:14.913 072 11808.02 151.49 52481.60 88888.00 2016-03-12 19:54:15.413 072 11807.98 151.58 52481.62 88888.00 2016-03-12 19:54:15.913 072 11807.99 151.69 52481.65 88888.00 2016-03-12 19:54:16.413 072 11807.97 151.78 52481.65 88888.00 2016-03-12 19:54:16.913 072 11807.97 151.85 52481.66 88888.00 2016-03-12 19:54:17.413 072 11807.95 151.91 52481.70 88888.00 2016-03-12 19:54:17.913 072 11807.93 152.01 52481.68 88888.00 2016-03-12 19:54:18.413 072 11807.92 152.11 52481.65 88888.00 2016-03-12 19:54:18.913 072 11807.90 152.20 52481.62 88888.00 2016-03-12 19:54:19.413 072 11807.88 152.26 52481.59 88888.00 2016-03-12 19:54:19.913 072 11807.88 152.30 52481.56 88888.00 2016-03-12 19:54:20.413 072 11807.90 152.35 52481.59 88888.00 2016-03-12 19:54:20.913 072 11807.95 152.38 52481.60 88888.00 2016-03-12 19:54:21.413 072 11807.92 152.45 52481.60 88888.00 2016-03-12 19:54:21.913 072 11807.96 152.54 52481.62 88888.00 2016-03-12 19:54:22.413 072 11808.00 152.57 52481.60 88888.00 2016-03-12 19:54:22.913 072 11808.04 152.56 52481.53 88888.00 2016-03-12 19:54:23.413 072 11808.07 152.60 52481.52 88888.00 2016-03-12 19:54:23.913 072 11808.04 152.64 52481.52 88888.00 2016-03-12 19:54:24.413 072 11808.04 152.65 52481.51 88888.00 2016-03-12 19:54:24.913 072 11808.04 152.65 52481.51 88888.00 2016-03-12 19:54:25.413 072 11808.04 152.66 52481.49 88888.00 2016-03-12 19:54:25.913 072 11808.07 152.68 52481.42 88888.00 2016-03-12 19:54:26.413 072 11808.10 152.66 52481.37 88888.00 2016-03-12 19:54:26.913 072 11808.13 152.66 52481.33 88888.00 2016-03-12 19:54:27.413 072 11808.14 152.65 52481.32 88888.00 2016-03-12 19:54:27.913 072 11808.15 152.67 52481.29 88888.00 2016-03-12 19:54:28.413 072 11808.19 152.64 52481.29 88888.00 2016-03-12 19:54:28.913 072 11808.24 152.62 52481.33 88888.00 2016-03-12 19:54:29.413 072 11808.23 152.58 52481.33 88888.00 2016-03-12 19:54:29.913 072 11808.22 152.52 52481.33 88888.00 2016-03-12 19:54:30.413 072 11808.22 152.45 52481.33 88888.00 2016-03-12 19:54:30.913 072 11808.27 152.39 52481.31 88888.00 2016-03-12 19:54:31.413 072 11808.25 152.36 52481.23 88888.00 2016-03-12 19:54:31.913 072 11808.25 152.30 52481.18 88888.00 2016-03-12 19:54:32.413 072 11808.22 152.26 52481.25 88888.00 2016-03-12 19:54:32.913 072 11808.21 152.16 52481.30 88888.00 2016-03-12 19:54:33.413 072 11808.24 152.02 52481.30 88888.00 2016-03-12 19:54:33.913 072 11808.25 151.95 52481.30 88888.00 2016-03-12 19:54:34.413 072 11808.27 151.90 52481.26 88888.00 2016-03-12 19:54:34.913 072 11808.26 151.84 52481.26 88888.00 2016-03-12 19:54:35.413 072 11808.21 151.76 52481.26 88888.00 2016-03-12 19:54:35.913 072 11808.21 151.66 52481.23 88888.00 2016-03-12 19:54:36.413 072 11808.22 151.55 52481.20 88888.00 2016-03-12 19:54:36.913 072 11808.23 151.48 52481.21 88888.00 2016-03-12 19:54:37.413 072 11808.23 151.39 52481.17 88888.00 2016-03-12 19:54:37.913 072 11808.28 151.29 52481.15 88888.00 2016-03-12 19:54:38.413 072 11808.28 151.15 52481.15 88888.00 2016-03-12 19:54:38.913 072 11808.26 151.12 52481.15 88888.00 2016-03-12 19:54:39.413 072 11808.27 151.02 52481.14 88888.00 2016-03-12 19:54:39.913 072 11808.31 150.95 52481.11 88888.00 2016-03-12 19:54:40.413 072 11808.27 150.86 52481.08 88888.00 2016-03-12 19:54:40.913 072 11808.28 150.74 52481.07 88888.00 2016-03-12 19:54:41.413 072 11808.27 150.64 52481.07 88888.00 2016-03-12 19:54:41.913 072 11808.25 150.54 52481.06 88888.00 2016-03-12 19:54:42.413 072 11808.27 150.47 52481.08 88888.00 2016-03-12 19:54:42.913 072 11808.28 150.42 52481.08 88888.00 2016-03-12 19:54:43.413 072 11808.28 150.33 52481.07 88888.00 2016-03-12 19:54:43.913 072 11808.26 150.27 52481.06 88888.00 2016-03-12 19:54:44.413 072 11808.27 150.23 52481.06 88888.00 2016-03-12 19:54:44.913 072 11808.28 150.15 52481.05 88888.00 2016-03-12 19:54:45.413 072 11808.34 150.11 52481.00 88888.00 2016-03-12 19:54:45.913 072 11808.37 150.03 52481.02 88888.00 2016-03-12 19:54:46.404 072 11808.44 150.01 52481.00 88888.00 2016-03-12 19:54:46.904 072 11808.45 149.97 52480.99 88888.00 2016-03-12 19:54:47.404 072 11808.44 149.91 52481.00 88888.00 2016-03-12 19:54:47.904 072 11808.48 149.87 52480.97 88888.00 2016-03-12 19:54:48.404 072 11808.48 149.84 52480.94 88888.00 2016-03-12 19:54:48.904 072 11808.48 149.82 52480.94 88888.00 2016-03-12 19:54:49.404 072 11808.49 149.76 52480.88 88888.00 2016-03-12 19:54:49.904 072 11808.49 149.69 52480.89 88888.00 2016-03-12 19:54:50.404 072 11808.51 149.67 52480.89 88888.00 2016-03-12 19:54:50.904 072 11808.58 149.69 52480.87 88888.00 2016-03-12 19:54:51.404 072 11808.61 149.66 52480.82 88888.00 2016-03-12 19:54:51.904 072 11808.61 149.62 52480.81 88888.00 2016-03-12 19:54:52.404 072 11808.62 149.60 52480.82 88888.00 2016-03-12 19:54:52.904 072 11808.61 149.59 52480.82 88888.00 2016-03-12 19:54:53.404 072 11808.63 149.54 52480.82 88888.00 2016-03-12 19:54:53.904 072 11808.67 149.47 52480.81 88888.00 2016-03-12 19:54:54.404 072 11808.67 149.44 52480.82 88888.00 2016-03-12 19:54:54.904 072 11808.66 149.40 52480.86 88888.00 2016-03-12 19:54:55.404 072 11808.67 149.39 52480.84 88888.00 2016-03-12 19:54:55.904 072 11808.68 149.35 52480.85 88888.00 2016-03-12 19:54:56.404 072 11808.71 149.33 52480.86 88888.00 2016-03-12 19:54:56.904 072 11808.71 149.35 52480.86 88888.00 2016-03-12 19:54:57.404 072 11808.74 149.33 52480.89 88888.00 2016-03-12 19:54:57.904 072 11808.76 149.31 52480.91 88888.00 2016-03-12 19:54:58.404 072 11808.76 149.29 52480.94 88888.00 2016-03-12 19:54:58.904 072 11808.70 149.25 52480.96 88888.00 2016-03-12 19:54:59.404 072 11808.72 149.20 52480.96 88888.00 2016-03-12 19:54:59.904 072 11808.71 149.20 52480.96 88888.00 2016-03-12 19:55:00.404 072 11808.68 149.20 52480.97 88888.00 2016-03-12 19:55:00.904 072 11808.67 149.20 52480.97 88888.00 2016-03-12 19:55:01.404 072 11808.67 149.23 52481.02 88888.00 2016-03-12 19:55:01.904 072 11808.63 149.25 52481.02 88888.00 2016-03-12 19:55:02.404 072 11808.61 149.25 52481.02 88888.00 2016-03-12 19:55:02.904 072 11808.56 149.24 52481.07 88888.00 2016-03-12 19:55:03.404 072 11808.51 149.21 52481.16 88888.00 2016-03-12 19:55:03.904 072 11808.49 149.18 52481.16 88888.00 2016-03-12 19:55:04.404 072 11808.40 149.17 52481.17 88888.00 2016-03-12 19:55:04.904 072 11808.33 149.20 52481.17 88888.00 2016-03-12 19:55:05.404 072 11808.32 149.24 52481.20 88888.00 2016-03-12 19:55:05.904 072 11808.21 149.25 52481.21 88888.00 2016-03-12 19:55:06.404 072 11808.14 149.26 52481.23 88888.00 2016-03-12 19:55:06.904 072 11808.13 149.28 52481.24 88888.00 2016-03-12 19:55:07.404 072 11808.13 149.29 52481.28 88888.00 2016-03-12 19:55:07.904 072 11808.07 149.31 52481.26 88888.00 2016-03-12 19:55:08.404 072 11807.99 149.31 52481.29 88888.00 2016-03-12 19:55:08.904 072 11807.97 149.35 52481.32 88888.00 2016-03-12 19:55:09.404 072 11807.96 149.39 52481.32 88888.00 2016-03-12 19:55:09.904 072 11807.89 149.42 52481.37 88888.00 2016-03-12 19:55:10.404 072 11807.86 149.43 52481.37 88888.00 2016-03-12 19:55:10.904 072 11807.82 149.46 52481.37 88888.00 2016-03-12 19:55:11.404 072 11807.78 149.49 52481.41 88888.00 2016-03-12 19:55:11.904 072 11807.74 149.49 52481.41 88888.00 2016-03-12 19:55:12.404 072 11807.71 149.50 52481.37 88888.00 2016-03-12 19:55:12.904 072 11807.65 149.53 52481.37 88888.00 2016-03-12 19:55:13.404 072 11807.63 149.56 52481.37 88888.00 2016-03-12 19:55:13.904 072 11807.67 149.59 52481.37 88888.00 2016-03-12 19:55:14.404 072 11807.63 149.58 52481.33 88888.00 2016-03-12 19:55:14.904 072 11807.58 149.59 52481.34 88888.00 2016-03-12 19:55:15.404 072 11807.55 149.63 52481.33 88888.00 2016-03-12 19:55:15.904 072 11807.55 149.65 52481.33 88888.00 2016-03-12 19:55:16.404 072 11807.48 149.66 52481.34 88888.00 2016-03-12 19:55:16.904 072 11807.44 149.63 52481.34 88888.00 2016-03-12 19:55:17.404 072 11807.47 149.58 52481.33 88888.00 2016-03-12 19:55:17.904 072 11807.49 149.52 52481.30 88888.00 2016-03-12 19:55:18.404 072 11807.47 149.53 52481.28 88888.00 2016-03-12 19:55:18.904 072 11807.46 149.46 52481.25 88888.00 2016-03-12 19:55:19.404 072 11807.47 149.43 52481.20 88888.00 2016-03-12 19:55:19.904 072 11807.45 149.42 52481.20 88888.00 2016-03-12 19:55:20.404 072 11807.45 149.39 52481.23 88888.00 2016-03-12 19:55:20.904 072 11807.44 149.36 52481.21 88888.00 2016-03-12 19:55:21.404 072 11807.42 149.24 52481.18 88888.00 2016-03-12 19:55:21.904 072 11807.40 149.16 52481.22 88888.00 2016-03-12 19:55:22.404 072 11807.37 149.05 52481.21 88888.00 2016-03-12 19:55:22.904 072 11807.35 149.06 52481.25 88888.00 2016-03-12 19:55:23.404 072 11807.34 149.03 52481.24 88888.00 2016-03-12 19:55:23.904 072 11807.36 148.96 52481.22 88888.00 2016-03-12 19:55:24.404 072 11807.37 148.90 52481.20 88888.00 2016-03-12 19:55:24.904 072 11807.38 148.82 52481.16 88888.00 2016-03-12 19:55:25.404 072 11807.39 148.72 52481.16 88888.00 2016-03-12 19:55:25.904 072 11807.40 148.68 52481.15 88888.00 2016-03-12 19:55:26.404 072 11807.42 148.63 52481.15 88888.00 2016-03-12 19:55:26.904 072 11807.44 148.52 52481.14 88888.00 2016-03-12 19:55:27.404 072 11807.46 148.49 52481.11 88888.00 2016-03-12 19:55:27.904 072 11807.46 148.41 52481.12 88888.00 2016-03-12 19:55:28.404 072 11807.44 148.34 52481.08 88888.00 2016-03-12 19:55:28.904 072 11807.45 148.28 52481.03 88888.00 2016-03-12 19:55:29.404 072 11807.44 148.21 52481.00 88888.00 2016-03-12 19:55:29.904 072 11807.47 148.17 52480.97 88888.00 2016-03-12 19:55:30.404 072 11807.53 148.12 52481.00 88888.00 2016-03-12 19:55:30.904 072 11807.56 148.10 52480.96 88888.00 2016-03-12 19:55:31.404 072 11807.62 148.01 52480.94 88888.00 2016-03-12 19:55:31.904 072 11807.61 147.99 52480.88 88888.00 2016-03-12 19:55:32.404 072 11807.62 147.94 52480.87 88888.00 2016-03-12 19:55:32.904 072 11807.65 147.93 52480.88 88888.00 2016-03-12 19:55:33.404 072 11807.70 147.91 52480.86 88888.00 2016-03-12 19:55:33.904 072 11807.67 147.88 52480.88 88888.00 2016-03-12 19:55:34.404 072 11807.70 147.84 52480.88 88888.00 2016-03-12 19:55:34.904 072 11807.75 147.83 52480.88 88888.00 2016-03-12 19:55:35.404 072 11807.82 147.82 52480.90 88888.00 2016-03-12 19:55:35.904 072 11807.83 147.80 52480.88 88888.00 2016-03-12 19:55:36.404 072 11807.86 147.79 52480.81 88888.00 2016-03-12 19:55:36.904 072 11807.93 147.77 52480.79 88888.00 2016-03-12 19:55:37.404 072 11808.01 147.71 52480.82 88888.00 2016-03-12 19:55:37.904 072 11808.05 147.70 52480.87 88888.00 2016-03-12 19:55:38.404 072 11808.06 147.72 52480.86 88888.00 2016-03-12 19:55:38.904 072 11808.12 147.74 52480.80 88888.00 2016-03-12 19:55:39.404 072 11808.16 147.68 52480.77 88888.00 2016-03-12 19:55:39.904 072 11808.19 147.63 52480.75 88888.00 2016-03-12 19:55:40.404 072 11808.23 147.64 52480.75 88888.00 2016-03-12 19:55:40.904 072 11808.25 147.68 52480.75 88888.00 2016-03-12 19:55:41.404 072 11808.23 147.64 52480.76 88888.00 2016-03-12 19:55:41.904 072 11808.24 147.62 52480.79 88888.00 2016-03-12 19:55:42.404 072 11808.27 147.60 52480.80 88888.00 2016-03-12 19:55:42.904 072 11808.30 147.53 52480.79 88888.00 2016-03-12 19:55:43.404 072 11808.33 147.51 52480.77 88888.00 2016-03-12 19:55:43.904 072 11808.32 147.48 52480.77 88888.00 2016-03-12 19:55:44.404 072 11808.30 147.45 52480.79 88888.00 2016-03-12 19:55:44.904 072 11808.33 147.44 52480.80 88888.00 2016-03-12 19:55:45.404 072 11808.34 147.40 52480.80 88888.00 2016-03-12 19:55:45.904 072 11808.34 147.35 52480.82 88888.00 2016-03-12 19:55:46.404 072 11808.36 147.35 52480.84 88888.00 2016-03-12 19:55:46.904 072 11808.36 147.34 52480.81 88888.00 2016-03-12 19:55:47.404 072 11808.40 147.29 52480.79 88888.00 2016-03-12 19:55:47.904 072 11808.39 147.27 52480.80 88888.00 2016-03-12 19:55:48.404 072 11808.37 147.24 52480.82 88888.00 2016-03-12 19:55:48.904 072 11808.37 147.25 52480.85 88888.00 2016-03-12 19:55:49.404 072 11808.42 147.23 52480.84 88888.00 2016-03-12 19:55:49.904 072 11808.44 147.20 52480.87 88888.00 2016-03-12 19:55:50.404 072 11808.39 147.15 52480.87 88888.00 2016-03-12 19:55:50.904 072 11808.37 147.14 52480.87 88888.00 2016-03-12 19:55:51.404 072 11808.40 147.14 52480.86 88888.00 2016-03-12 19:55:51.904 072 11808.39 147.12 52480.85 88888.00 2016-03-12 19:55:52.404 072 11808.39 147.13 52480.90 88888.00 2016-03-12 19:55:52.904 072 11808.34 147.12 52480.93 88888.00 2016-03-12 19:55:53.404 072 11808.33 147.11 52480.94 88888.00 2016-03-12 19:55:53.904 072 11808.32 147.12 52480.89 88888.00 2016-03-12 19:55:54.404 072 11808.31 147.12 52480.93 88888.00 2016-03-12 19:55:54.904 072 11808.32 147.12 52480.93 88888.00 2016-03-12 19:55:55.404 072 11808.36 147.20 52480.94 88888.00 2016-03-12 19:55:55.904 072 11808.35 147.24 52480.98 88888.00 2016-03-12 19:55:56.404 072 11808.33 147.30 52480.98 88888.00 2016-03-12 19:55:56.904 072 11808.32 147.35 52480.96 88888.00 2016-03-12 19:55:57.404 072 11808.35 147.35 52480.97 88888.00 2016-03-12 19:55:57.904 072 11808.41 147.43 52480.95 88888.00 2016-03-12 19:55:58.404 072 11808.42 147.52 52480.94 88888.00 2016-03-12 19:55:58.904 072 11808.42 147.60 52480.91 88888.00 2016-03-12 19:55:59.404 072 11808.44 147.64 52480.89 88888.00 2016-03-12 19:55:59.904 072 11808.49 147.70 52480.89 88888.00 2016-03-12 19:56:00.404 072 11808.52 147.79 52480.89 88888.00 2016-03-12 19:56:00.904 072 11808.54 147.82 52480.93 88888.00 2016-03-12 19:56:01.404 072 11808.59 147.92 52480.93 88888.00 2016-03-12 19:56:01.904 072 11808.59 148.01 52480.88 88888.00 2016-03-12 19:56:02.404 072 11808.63 148.13 52480.88 88888.00 2016-03-12 19:56:02.904 072 11808.69 148.19 52480.88 88888.00 2016-03-12 19:56:03.404 072 11808.74 148.26 52480.88 88888.00 2016-03-12 19:56:03.904 072 11808.78 148.38 52480.88 88888.00 2016-03-12 19:56:04.404 072 11808.85 148.48 52480.89 88888.00 2016-03-12 19:56:04.904 072 11808.97 148.60 52480.89 88888.00 2016-03-12 19:56:05.404 072 11809.03 148.69 52480.89 88888.00 2016-03-12 19:56:05.904 072 11809.03 148.76 52480.89 88888.00 2016-03-12 19:56:06.404 072 11809.09 148.86 52480.88 88888.00 2016-03-12 19:56:06.904 072 11809.13 148.99 52480.88 88888.00 2016-03-12 19:56:07.404 072 11809.21 149.10 52480.87 88888.00 2016-03-12 19:56:07.904 072 11809.23 149.20 52480.85 88888.00 2016-03-12 19:56:08.404 072 11809.24 149.26 52480.80 88888.00 2016-03-12 19:56:08.904 072 11809.31 149.37 52480.82 88888.00 2016-03-12 19:56:09.404 072 11809.33 149.47 52480.84 88888.00 2016-03-12 19:56:09.904 072 11809.38 149.57 52480.86 88888.00 2016-03-12 19:56:10.404 072 11809.41 149.67 52480.86 88888.00 2016-03-12 19:56:10.904 072 11809.44 149.74 52480.86 88888.00 2016-03-12 19:56:11.404 072 11809.46 149.84 52480.85 88888.00 2016-03-12 19:56:11.904 072 11809.48 149.93 52480.85 88888.00 2016-03-12 19:56:12.404 072 11809.48 149.93 52480.88 88888.00 2016-03-12 19:56:12.904 072 11809.47 150.03 52480.93 88888.00 2016-03-12 19:56:13.404 072 11809.50 150.12 52480.95 88888.00 2016-03-12 19:56:13.904 072 11809.55 150.12 52480.97 88888.00 2016-03-12 19:56:14.404 072 11809.58 150.16 52480.99 88888.00 2016-03-12 19:56:14.904 072 11809.60 150.20 52481.02 88888.00 2016-03-12 19:56:15.404 072 11809.62 150.23 52481.05 88888.00 2016-03-12 19:56:15.904 072 11809.58 150.25 52481.06 88888.00 2016-03-12 19:56:16.404 072 11809.64 150.27 52481.07 88888.00 2016-03-12 19:56:16.904 072 11809.66 150.32 52481.03 88888.00 2016-03-12 19:56:17.404 072 11809.66 150.31 52481.00 88888.00 2016-03-12 19:56:17.904 072 11809.71 150.31 52481.00 88888.00 2016-03-12 19:56:18.404 072 11809.77 150.30 52481.03 88888.00 2016-03-12 19:56:18.904 072 11809.80 150.31 52481.05 88888.00 2016-03-12 19:56:19.404 072 11809.82 150.30 52481.06 88888.00 2016-03-12 19:56:19.904 072 11809.84 150.30 52481.06 88888.00 2016-03-12 19:56:20.404 072 11809.82 150.32 52481.07 88888.00 2016-03-12 19:56:20.904 072 11809.89 150.32 52481.06 88888.00 2016-03-12 19:56:21.404 072 11809.91 150.27 52481.04 88888.00 2016-03-12 19:56:21.904 072 11809.93 150.27 52480.99 88888.00 2016-03-12 19:56:22.404 072 11809.95 150.29 52480.99 88888.00 2016-03-12 19:56:22.904 072 11809.99 150.29 52481.02 88888.00 2016-03-12 19:56:23.404 072 11810.07 150.24 52481.02 88888.00 2016-03-12 19:56:23.904 072 11810.12 150.27 52480.98 88888.00 2016-03-12 19:56:24.404 072 11810.17 150.26 52480.98 88888.00 2016-03-12 19:56:24.904 072 11810.24 150.30 52480.97 88888.00 2016-03-12 19:56:25.404 072 11810.33 150.31 52481.00 88888.00 2016-03-12 19:56:25.904 072 11810.40 150.35 52480.97 88888.00 2016-03-12 19:56:26.404 072 11810.44 150.42 52480.97 88888.00 2016-03-12 19:56:26.904 072 11810.47 150.51 52480.96 88888.00 2016-03-12 19:56:27.404 072 11810.52 150.55 52480.91 88888.00 2016-03-12 19:56:27.904 072 11810.58 150.60 52480.94 88888.00 2016-03-12 19:56:28.404 072 11810.63 150.65 52480.97 88888.00 2016-03-12 19:56:28.904 072 11810.64 150.73 52480.97 88888.00 2016-03-12 19:56:29.404 072 11810.65 150.82 52480.97 88888.00 2016-03-12 19:56:29.904 072 11810.65 150.89 52481.00 88888.00 2016-03-12 19:56:30.404 072 11810.72 150.92 52480.99 88888.00 2016-03-12 19:56:30.904 072 11810.78 151.00 52481.02 88888.00 2016-03-12 19:56:31.404 072 11810.80 151.07 52481.04 88888.00 2016-03-12 19:56:31.904 072 11810.85 151.19 52481.06 88888.00 2016-03-12 19:56:32.404 072 11810.93 151.23 52481.04 88888.00 2016-03-12 19:56:32.904 072 11810.93 151.32 52481.07 88888.00 2016-03-12 19:56:33.404 072 11810.93 151.41 52481.15 88888.00 2016-03-12 19:56:33.904 072 11810.98 151.51 52481.15 88888.00 2016-03-12 19:56:34.404 072 11810.99 151.61 52481.20 88888.00 2016-03-12 19:56:34.904 072 11811.02 151.72 52481.26 88888.00 2016-03-12 19:56:35.404 072 11811.03 151.84 52481.24 88888.00 2016-03-12 19:56:35.904 072 11811.03 151.94 52481.22 88888.00 2016-03-12 19:56:36.404 072 11811.04 152.02 52481.26 88888.00 2016-03-12 19:56:36.904 072 11811.05 152.09 52481.26 88888.00 2016-03-12 19:56:37.404 072 11811.08 152.11 52481.26 88888.00 2016-03-12 19:56:37.904 072 11811.08 152.19 52481.25 88888.00 2016-03-12 19:56:38.404 072 11811.06 152.25 52481.32 88888.00 2016-03-12 19:56:38.904 072 11811.05 152.34 52481.39 88888.00 2016-03-12 19:56:39.404 072 11811.05 152.41 52481.41 88888.00 2016-03-12 19:56:39.904 072 11811.00 152.47 52481.47 88888.00 2016-03-12 19:56:40.404 072 11810.99 152.53 52481.47 88888.00 2016-03-12 19:56:40.904 072 11811.02 152.56 52481.47 88888.00 2016-03-12 19:56:41.404 072 11811.05 152.59 52481.47 88888.00 2016-03-12 19:56:41.904 072 11811.05 152.65 52481.50 88888.00 2016-03-12 19:56:42.404 072 11811.08 152.73 52481.56 88888.00 2016-03-12 19:56:42.904 072 11811.05 152.74 52481.58 88888.00 2016-03-12 19:56:43.404 072 11811.04 152.79 52481.64 88888.00 2016-03-12 19:56:43.904 072 11811.03 152.82 52481.66 88888.00 2016-03-12 19:56:44.404 072 11811.03 152.87 52481.69 88888.00 2016-03-12 19:56:44.904 072 11811.00 152.93 52481.69 88888.00 2016-03-12 19:56:45.404 072 11810.96 152.94 52481.69 88888.00 2016-03-12 19:56:45.904 072 11810.94 152.94 52481.69 88888.00 2016-03-12 19:56:46.404 072 11810.96 152.92 52481.70 88888.00 2016-03-12 19:56:46.904 072 11810.98 152.91 52481.74 88888.00 2016-03-12 19:56:47.404 072 11810.96 152.91 52481.72 88888.00 2016-03-12 19:56:47.904 072 11810.93 152.87 52481.73 88888.00 2016-03-12 19:56:48.404 072 11810.91 152.84 52481.70 88888.00 2016-03-12 19:56:48.904 072 11810.89 152.83 52481.70 88888.00 2016-03-12 19:56:49.404 072 11810.87 152.84 52481.69 88888.00 2016-03-12 19:56:49.904 072 11810.84 152.82 52481.67 88888.00 2016-03-12 19:56:50.404 072 11810.79 152.74 52481.66 88888.00 2016-03-12 19:56:50.904 072 11810.73 152.66 52481.69 88888.00 2016-03-12 19:56:51.404 072 11810.72 152.59 52481.66 88888.00 2016-03-12 19:56:51.904 072 11810.71 152.54 52481.64 88888.00 2016-03-12 19:56:52.404 072 11810.72 152.55 52481.62 88888.00 2016-03-12 19:56:52.904 072 11810.72 152.53 52481.67 88888.00 2016-03-12 19:56:53.404 072 11810.71 152.49 52481.74 88888.00 2016-03-12 19:56:53.904 072 11810.70 152.47 52481.70 88888.00 2016-03-12 19:56:54.404 072 11810.64 152.41 52481.70 88888.00 2016-03-12 19:56:54.904 072 11810.55 152.37 52481.70 88888.00 2016-03-12 19:56:55.404 072 11810.52 152.33 52481.70 88888.00 2016-03-12 19:56:55.904 072 11810.51 152.29 52481.69 88888.00 2016-03-12 19:56:56.404 072 11810.46 152.29 52481.69 88888.00 2016-03-12 19:56:56.904 072 11810.45 152.27 52481.69 88888.00 2016-03-12 19:56:57.404 072 11810.50 152.27 52481.73 88888.00 2016-03-12 19:56:57.904 072 11810.46 152.23 52481.76 88888.00 2016-03-12 19:56:58.404 072 11810.41 152.17 52481.76 88888.00 2016-03-12 19:56:58.904 072 11810.41 152.15 52481.78 88888.00 2016-03-12 19:56:59.404 072 11810.37 152.15 52481.77 88888.00 2016-03-12 19:56:59.904 072 11810.37 152.10 52481.78 88888.00 2016-03-12 19:57:00.404 072 11810.32 152.11 52481.83 88888.00 2016-03-12 19:57:00.904 072 11810.20 152.14 52481.86 88888.00 2016-03-12 19:57:01.404 072 11810.18 152.09 52481.82 88888.00 2016-03-12 19:57:01.904 072 11810.16 152.06 52481.82 88888.00 2016-03-12 19:57:02.404 072 11810.09 152.06 52481.83 88888.00 2016-03-12 19:57:02.904 072 11810.02 152.02 52481.84 88888.00 2016-03-12 19:57:03.404 072 11809.94 152.02 52481.82 88888.00 2016-03-12 19:57:03.904 072 11809.89 152.02 52481.82 88888.00 2016-03-12 19:57:04.404 072 11809.90 152.01 52481.87 88888.00 2016-03-12 19:57:04.904 072 11809.85 152.00 52481.91 88888.00 2016-03-12 19:57:05.404 072 11809.76 151.96 52481.91 88888.00 2016-03-12 19:57:05.904 072 11809.72 151.92 52481.92 88888.00 2016-03-12 19:57:06.404 072 11809.67 151.94 52481.97 88888.00 2016-03-12 19:57:06.904 072 11809.63 151.92 52481.97 88888.00 2016-03-12 19:57:07.404 072 11809.63 151.92 52482.00 88888.00 2016-03-12 19:57:07.904 072 11809.56 151.89 52482.00 88888.00 2016-03-12 19:57:08.404 072 11809.50 151.89 52482.01 88888.00 2016-03-12 19:57:08.904 072 11809.46 151.88 52482.01 88888.00 2016-03-12 19:57:09.404 072 11809.46 151.79 52482.03 88888.00 2016-03-12 19:57:09.904 072 11809.46 151.71 52482.01 88888.00 2016-03-12 19:57:10.404 072 11809.48 151.69 52482.05 88888.00 2016-03-12 19:57:10.904 072 11809.49 151.68 52482.08 88888.00 2016-03-12 19:57:11.404 072 11809.45 151.65 52482.06 88888.00 2016-03-12 19:57:11.904 072 11809.39 151.61 52482.06 88888.00 2016-03-12 19:57:12.404 072 11809.32 151.58 52482.04 88888.00 2016-03-12 19:57:12.904 072 11809.30 151.50 52482.03 88888.00 2016-03-12 19:57:13.404 072 11809.31 151.47 52482.05 88888.00 2016-03-12 19:57:13.904 072 11809.30 151.41 52482.05 88888.00 2016-03-12 19:57:14.404 072 11809.24 151.38 52482.02 88888.00 2016-03-12 19:57:14.904 072 11809.22 151.38 52481.99 88888.00 2016-03-12 19:57:15.404 072 11809.21 151.33 52481.97 88888.00 2016-03-12 19:57:15.904 072 11809.22 151.27 52482.01 88888.00 2016-03-12 19:57:16.405 072 11809.16 151.22 52482.01 88888.00 2016-03-12 19:57:16.905 072 11809.14 151.13 52482.00 88888.00 2016-03-12 19:57:17.405 072 11809.13 151.04 52481.96 88888.00 2016-03-12 19:57:17.905 072 11809.12 150.95 52482.00 88888.00 2016-03-12 19:57:18.405 072 11809.11 150.92 52481.96 88888.00 2016-03-12 19:57:18.905 072 11809.07 150.84 52481.92 88888.00 2016-03-12 19:57:19.405 072 11809.09 150.80 52481.91 88888.00 2016-03-12 19:57:19.905 072 11809.10 150.78 52481.86 88888.00 2016-03-12 19:57:20.405 072 11809.09 150.71 52481.83 88888.00 2016-03-12 19:57:20.905 072 11809.05 150.64 52481.82 88888.00 2016-03-12 19:57:21.405 072 11809.03 150.55 52481.82 88888.00 2016-03-12 19:57:21.905 072 11808.98 150.46 52481.81 88888.00 2016-03-12 19:57:22.405 072 11809.03 150.42 52481.82 88888.00 2016-03-12 19:57:22.905 072 11809.07 150.36 52481.79 88888.00 2016-03-12 19:57:23.405 072 11809.07 150.27 52481.77 88888.00 2016-03-12 19:57:23.905 072 11809.09 150.21 52481.77 88888.00 2016-03-12 19:57:24.405 072 11809.12 150.15 52481.77 88888.00 2016-03-12 19:57:24.905 072 11809.19 150.07 52481.78 88888.00 2016-03-12 19:57:25.405 072 11809.23 149.97 52481.78 88888.00 2016-03-12 19:57:25.905 072 11809.21 149.93 52481.82 88888.00 2016-03-12 19:57:26.405 072 11809.22 149.88 52481.77 88888.00 2016-03-12 19:57:26.905 072 11809.23 149.83 52481.69 88888.00 2016-03-12 19:57:27.405 072 11809.27 149.76 52481.67 88888.00 2016-03-12 19:57:27.905 072 11809.31 149.71 52481.62 88888.00 2016-03-12 19:57:28.405 072 11809.28 149.68 52481.60 88888.00 2016-03-12 19:57:28.905 072 11809.32 149.59 52481.58 88888.00 2016-03-12 19:57:29.405 072 11809.38 149.55 52481.53 88888.00 2016-03-12 19:57:29.905 072 11809.40 149.52 52481.52 88888.00 2016-03-12 19:57:30.405 072 11809.45 149.43 52481.49 88888.00 2016-03-12 19:57:30.905 072 11809.50 149.39 52481.48 88888.00 2016-03-12 19:57:31.405 072 11809.50 149.29 52481.47 88888.00 2016-03-12 19:57:31.905 072 11809.55 149.25 52481.41 88888.00 2016-03-12 19:57:32.405 072 11809.62 149.20 52481.38 88888.00 2016-03-12 19:57:32.905 072 11809.65 149.14 52481.38 88888.00 2016-03-12 19:57:33.405 072 11809.74 149.09 52481.40 88888.00 2016-03-12 19:57:33.905 072 11809.77 149.08 52481.37 88888.00 2016-03-12 19:57:34.405 072 11809.82 149.10 52481.29 88888.00 2016-03-12 19:57:34.905 072 11809.86 149.11 52481.22 88888.00 2016-03-12 19:57:35.405 072 11809.92 149.09 52481.20 88888.00 2016-03-12 19:57:35.905 072 11809.99 149.05 52481.15 88888.00 2016-03-12 19:57:36.405 072 11810.08 149.04 52481.13 88888.00 2016-03-12 19:57:36.905 072 11810.10 149.06 52481.06 88888.00 2016-03-12 19:57:37.405 072 11810.19 149.10 52481.07 88888.00 2016-03-12 19:57:37.905 072 11810.34 149.09 52481.08 88888.00 2016-03-12 19:57:38.405 072 11810.43 149.08 52481.05 88888.00 2016-03-12 19:57:38.905 072 11810.49 149.06 52481.02 88888.00 2016-03-12 19:57:39.405 072 11810.54 149.07 52480.99 88888.00 2016-03-12 19:57:39.905 072 11810.63 149.08 52480.94 88888.00 2016-03-12 19:57:40.405 072 11810.71 149.08 52480.90 88888.00 2016-03-12 19:57:40.905 072 11810.78 149.11 52480.94 88888.00 2016-03-12 19:57:41.405 072 11810.87 149.13 52480.95 88888.00 2016-03-12 19:57:41.905 072 11810.93 149.17 52480.96 88888.00 2016-03-12 19:57:42.405 072 11811.02 149.27 52480.97 88888.00 2016-03-12 19:57:42.905 072 11811.09 149.35 52480.98 88888.00 2016-03-12 19:57:43.405 072 11811.23 149.38 52480.96 88888.00 2016-03-12 19:57:43.905 072 11811.31 149.45 52480.95 88888.00 2016-03-12 19:57:44.405 072 11811.34 149.48 52480.93 88888.00 2016-03-12 19:57:44.905 072 11811.41 149.53 52480.90 88888.00 2016-03-12 19:57:45.405 072 11811.51 149.62 52480.89 88888.00 2016-03-12 19:57:45.905 072 11811.60 149.66 52480.90 88888.00 2016-03-12 19:57:46.405 072 11811.67 149.74 52480.93 88888.00 2016-03-12 19:57:46.905 072 11811.77 149.83 52480.91 88888.00 2016-03-12 19:57:47.405 072 11811.83 149.91 52480.87 88888.00 2016-03-12 19:57:47.905 072 11811.91 150.02 52480.87 88888.00 2016-03-12 19:57:48.405 072 11811.98 150.11 52480.86 88888.00 2016-03-12 19:57:48.905 072 11812.02 150.20 52480.91 88888.00 2016-03-12 19:57:49.405 072 11812.07 150.25 52480.91 88888.00 2016-03-12 19:57:49.905 072 11812.10 150.33 52480.86 88888.00 2016-03-12 19:57:50.405 072 11812.16 150.43 52480.86 88888.00 2016-03-12 19:57:50.905 072 11812.22 150.52 52480.93 88888.00 2016-03-12 19:57:51.405 072 11812.31 150.64 52480.88 88888.00 2016-03-12 19:57:51.905 072 11812.36 150.72 52480.88 88888.00 2016-03-12 19:57:52.405 072 11812.38 150.81 52480.93 88888.00 2016-03-12 19:57:52.905 072 11812.40 150.90 52480.97 88888.00 2016-03-12 19:57:53.405 072 11812.43 150.98 52480.94 88888.00 2016-03-12 19:57:53.905 072 11812.47 151.04 52480.91 88888.00 2016-03-12 19:57:54.405 072 11812.54 151.12 52480.90 88888.00 2016-03-12 19:57:54.905 072 11812.55 151.24 52480.88 88888.00 2016-03-12 19:57:55.405 072 11812.54 151.33 52480.88 88888.00 2016-03-12 19:57:55.905 072 11812.58 151.41 52480.86 88888.00 2016-03-12 19:57:56.405 072 11812.66 151.51 52480.87 88888.00 2016-03-12 19:57:56.905 072 11812.72 151.57 52480.89 88888.00 2016-03-12 19:57:57.405 072 11812.74 151.69 52480.93 88888.00 2016-03-12 19:57:57.905 072 11812.79 151.78 52480.93 88888.00 2016-03-12 19:57:58.405 072 11812.82 151.81 52480.90 88888.00 2016-03-12 19:57:58.905 072 11812.87 151.87 52480.94 88888.00 2016-03-12 19:57:59.405 072 11812.93 151.88 52480.96 88888.00 2016-03-12 19:57:59.905 072 11812.98 151.91 52480.96 88888.00 2016-03-12 19:58:00.405 072 11813.05 151.99 52480.95 88888.00 2016-03-12 19:58:00.905 072 11813.09 152.04 52480.95 88888.00 2016-03-12 19:58:01.405 072 11813.09 152.07 52480.95 88888.00 2016-03-12 19:58:01.905 072 11813.14 152.11 52480.96 88888.00 2016-03-12 19:58:02.405 072 11813.23 152.15 52480.97 88888.00 2016-03-12 19:58:02.905 072 11813.25 152.19 52480.96 88888.00 2016-03-12 19:58:03.405 072 11813.33 152.21 52480.95 88888.00 2016-03-12 19:58:03.905 072 11813.36 152.25 52480.95 88888.00 2016-03-12 19:58:04.405 072 11813.40 152.26 52480.98 88888.00 2016-03-12 19:58:04.905 072 11813.40 152.26 52481.05 88888.00 2016-03-12 19:58:05.405 072 11813.41 152.24 52481.07 88888.00 2016-03-12 19:58:05.905 072 11813.44 152.26 52481.13 88888.00 2016-03-12 19:58:06.405 072 11813.45 152.26 52481.11 88888.00 2016-03-12 19:58:06.905 072 11813.49 152.24 52481.11 88888.00 2016-03-12 19:58:07.405 072 11813.51 152.24 52481.08 88888.00 2016-03-12 19:58:07.905 072 11813.52 152.23 52481.09 88888.00 2016-03-12 19:58:08.405 072 11813.59 152.19 52481.13 88888.00 2016-03-12 19:58:08.905 072 11813.63 152.20 52481.13 88888.00 2016-03-12 19:58:09.405 072 11813.66 152.15 52481.14 88888.00 2016-03-12 19:58:09.905 072 11813.70 152.14 52481.14 88888.00 2016-03-12 19:58:10.405 072 11813.69 152.12 52481.18 88888.00 2016-03-12 19:58:10.905 072 11813.71 152.11 52481.22 88888.00 2016-03-12 19:58:11.405 072 11813.70 152.08 52481.23 88888.00 2016-03-12 19:58:11.905 072 11813.71 152.06 52481.21 88888.00 2016-03-12 19:58:12.405 072 11813.75 152.07 52481.23 88888.00 2016-03-12 19:58:12.905 072 11813.79 152.07 52481.22 88888.00 2016-03-12 19:58:13.405 072 11813.81 152.08 52481.23 88888.00 2016-03-12 19:58:13.905 072 11813.79 152.04 52481.20 88888.00 2016-03-12 19:58:14.405 072 11813.77 152.01 52481.25 88888.00 2016-03-12 19:58:14.905 072 11813.83 152.05 52481.30 88888.00 2016-03-12 19:58:15.405 072 11813.87 152.04 52481.33 88888.00 2016-03-12 19:58:15.905 072 11813.88 152.02 52481.37 88888.00 2016-03-12 19:58:16.405 072 11813.89 152.02 52481.35 88888.00 2016-03-12 19:58:16.905 072 11813.91 152.02 52481.34 88888.00 2016-03-12 19:58:17.405 072 11813.92 152.02 52481.34 88888.00 2016-03-12 19:58:17.905 072 11813.93 152.05 52481.39 88888.00 2016-03-12 19:58:18.405 072 11813.94 152.05 52481.44 88888.00 2016-03-12 19:58:18.905 072 11813.95 152.02 52481.46 88888.00 2016-03-12 19:58:19.405 072 11813.98 152.01 52481.48 88888.00 2016-03-12 19:58:19.905 072 11813.95 152.02 52481.50 88888.00 2016-03-12 19:58:20.405 072 11813.96 152.11 52481.49 88888.00 2016-03-12 19:58:20.905 072 11814.00 152.14 52481.48 88888.00 2016-03-12 19:58:21.405 072 11814.00 152.10 52481.53 88888.00 2016-03-12 19:58:21.905 072 11813.96 152.09 52481.58 88888.00 2016-03-12 19:58:22.405 072 11813.93 152.11 52481.60 88888.00 2016-03-12 19:58:22.905 072 11813.93 152.15 52481.64 88888.00 2016-03-12 19:58:23.405 072 11813.94 152.16 52481.68 88888.00 2016-03-12 19:58:23.905 072 11813.95 152.18 52481.72 88888.00 2016-03-12 19:58:24.405 072 11813.92 152.17 52481.75 88888.00 2016-03-12 19:58:24.905 072 11813.92 152.17 52481.79 88888.00 2016-03-12 19:58:25.405 072 11813.91 152.19 52481.78 88888.00 2016-03-12 19:58:25.905 072 11813.92 152.18 52481.78 88888.00 2016-03-12 19:58:26.405 072 11813.89 152.15 52481.84 88888.00 2016-03-12 19:58:26.905 072 11813.84 152.10 52481.86 88888.00 2016-03-12 19:58:27.405 072 11813.79 152.05 52481.90 88888.00 2016-03-12 19:58:27.905 072 11813.78 152.01 52481.87 88888.00 2016-03-12 19:58:28.405 072 11813.72 152.01 52481.86 88888.00 2016-03-12 19:58:28.905 072 11813.71 151.95 52481.91 88888.00 2016-03-12 19:58:29.405 072 11813.75 151.89 52481.94 88888.00 2016-03-12 19:58:29.905 072 11813.72 151.79 52481.94 88888.00 2016-03-12 19:58:30.405 072 11813.70 151.70 52481.95 88888.00 2016-03-12 19:58:30.905 072 11813.65 151.66 52481.96 88888.00 2016-03-12 19:58:31.405 072 11813.60 151.61 52481.97 88888.00 2016-03-12 19:58:31.905 072 11813.59 151.51 52482.02 88888.00 2016-03-12 19:58:32.405 072 11813.60 151.41 52482.04 88888.00 2016-03-12 19:58:32.905 072 11813.56 151.36 52482.06 88888.00 2016-03-12 19:58:33.405 072 11813.50 151.30 52482.04 88888.00 2016-03-12 19:58:33.905 072 11813.47 151.23 52482.03 88888.00 2016-03-12 19:58:34.405 072 11813.43 151.15 52482.05 88888.00 2016-03-12 19:58:34.905 072 11813.39 151.08 52482.08 88888.00 2016-03-12 19:58:35.405 072 11813.30 151.00 52482.10 88888.00 2016-03-12 19:58:35.905 072 11813.26 150.91 52482.11 88888.00 2016-03-12 19:58:36.405 072 11813.24 150.82 52482.11 88888.00 2016-03-12 19:58:36.905 072 11813.22 150.72 52482.13 88888.00 2016-03-12 19:58:37.405 072 11813.18 150.63 52482.16 88888.00 2016-03-12 19:58:37.905 072 11813.14 150.61 52482.18 88888.00 2016-03-12 19:58:38.405 072 11813.10 150.52 52482.20 88888.00 2016-03-12 19:58:38.905 072 11813.08 150.43 52482.17 88888.00 2016-03-12 19:58:39.405 072 11813.00 150.35 52482.16 88888.00 2016-03-12 19:58:39.905 072 11812.97 150.26 52482.21 88888.00 2016-03-12 19:58:40.405 072 11812.95 150.22 52482.23 88888.00 2016-03-12 19:58:40.905 072 11812.92 150.18 52482.22 88888.00 2016-03-12 19:58:41.405 072 11812.87 150.13 52482.20 88888.00 2016-03-12 19:58:41.905 072 11812.80 150.06 52482.16 88888.00 2016-03-12 19:58:42.405 072 11812.79 150.05 52482.13 88888.00 2016-03-12 19:58:42.905 072 11812.79 150.04 52482.16 88888.00 2016-03-12 19:58:43.405 072 11812.73 150.03 52482.16 88888.00 2016-03-12 19:58:43.905 072 11812.72 150.00 52482.17 88888.00 2016-03-12 19:58:44.405 072 11812.71 149.96 52482.17 88888.00 2016-03-12 19:58:44.905 072 11812.67 149.95 52482.14 88888.00 2016-03-12 19:58:45.405 072 11812.64 149.95 52482.16 88888.00 2016-03-12 19:58:45.905 072 11812.63 149.94 52482.16 88888.00 2016-03-12 19:58:46.405 072 11812.61 149.93 52482.16 88888.00 2016-03-12 19:58:46.905 072 11812.63 149.93 52482.12 88888.00 2016-03-12 19:58:47.405 072 11812.64 149.93 52482.11 88888.00 2016-03-12 19:58:47.905 072 11812.65 149.96 52482.13 88888.00 2016-03-12 19:58:48.405 072 11812.64 149.98 52482.14 88888.00 2016-03-12 19:58:48.905 072 11812.66 149.98 52482.12 88888.00 2016-03-12 19:58:49.405 072 11812.70 150.02 52482.08 88888.00 2016-03-12 19:58:49.905 072 11812.73 150.05 52482.06 88888.00 2016-03-12 19:58:50.405 072 11812.77 150.06 52482.02 88888.00 2016-03-12 19:58:50.905 072 11812.81 150.11 52482.00 88888.00 2016-03-12 19:58:51.405 072 11812.84 150.11 52482.00 88888.00 2016-03-12 19:58:51.905 072 11812.87 150.12 52481.94 88888.00 2016-03-12 19:58:52.405 072 11812.92 150.16 52481.87 88888.00 2016-03-12 19:58:52.905 072 11812.96 150.16 52481.90 88888.00 2016-03-12 19:58:53.405 072 11812.95 150.17 52481.91 88888.00 2016-03-12 19:58:53.905 072 11812.98 150.20 52481.92 88888.00 2016-03-12 19:58:54.405 072 11813.01 150.21 52481.91 88888.00 2016-03-12 19:58:54.905 072 11813.06 150.25 52481.87 88888.00 2016-03-12 19:58:55.405 072 11813.09 150.29 52481.83 88888.00 2016-03-12 19:58:55.905 072 11813.13 150.30 52481.85 88888.00 2016-03-12 19:58:56.405 072 11813.15 150.26 52481.86 88888.00 2016-03-12 19:58:56.905 072 11813.24 150.29 52481.85 88888.00 2016-03-12 19:58:57.405 072 11813.27 150.32 52481.83 88888.00 2016-03-12 19:58:57.905 072 11813.30 150.33 52481.78 88888.00 2016-03-12 19:58:58.405 072 11813.31 150.35 52481.78 88888.00 2016-03-12 19:58:58.905 072 11813.32 150.36 52481.75 88888.00 2016-03-12 19:58:59.405 072 11813.35 150.36 52481.72 88888.00 2016-03-12 19:58:59.905 072 11813.45 150.40 52481.70 88888.00 2016-03-12 19:59:00.405 072 11813.47 150.40 52481.72 88888.00 2016-03-12 19:59:00.905 072 11813.45 150.42 52481.68 88888.00 2016-03-12 19:59:01.405 072 11813.45 150.42 52481.69 88888.00 2016-03-12 19:59:01.905 072 11813.43 150.42 52481.73 88888.00 2016-03-12 19:59:02.405 072 11813.45 150.46 52481.69 88888.00 2016-03-12 19:59:02.905 072 11813.50 150.47 52481.68 88888.00 2016-03-12 19:59:03.405 072 11813.53 150.50 52481.68 88888.00 2016-03-12 19:59:03.905 072 11813.52 150.53 52481.66 88888.00 2016-03-12 19:59:04.405 072 11813.48 150.55 52481.66 88888.00 2016-03-12 19:59:04.905 072 11813.50 150.58 52481.70 88888.00 2016-03-12 19:59:05.405 072 11813.50 150.58 52481.69 88888.00 2016-03-12 19:59:05.905 072 11813.48 150.58 52481.72 88888.00 2016-03-12 19:59:06.405 072 11813.43 150.60 52481.69 88888.00 2016-03-12 19:59:06.905 072 11813.48 150.69 52481.64 88888.00 2016-03-12 19:59:07.405 072 11813.48 150.76 52481.65 88888.00 2016-03-12 19:59:07.905 072 11813.48 150.80 52481.66 88888.00 2016-03-12 19:59:08.405 072 11813.43 150.85 52481.62 88888.00 2016-03-12 19:59:08.905 072 11813.41 150.89 52481.60 88888.00 2016-03-12 19:59:09.405 072 11813.42 150.92 52481.60 88888.00 2016-03-12 19:59:09.905 072 11813.36 150.95 52481.57 88888.00 2016-03-12 19:59:10.405 072 11813.31 151.03 52481.56 88888.00 2016-03-12 19:59:10.905 072 11813.31 151.10 52481.57 88888.00 2016-03-12 19:59:11.405 072 11813.31 151.19 52481.60 88888.00 2016-03-12 19:59:11.905 072 11813.33 151.27 52481.58 88888.00 2016-03-12 19:59:12.405 072 11813.34 151.33 52481.58 88888.00 2016-03-12 19:59:12.905 072 11813.35 151.40 52481.55 88888.00 2016-03-12 19:59:13.405 072 11813.35 151.48 52481.51 88888.00 2016-03-12 19:59:13.905 072 11813.34 151.56 52481.50 88888.00 2016-03-12 19:59:14.405 072 11813.32 151.61 52481.50 88888.00 2016-03-12 19:59:14.905 072 11813.33 151.67 52481.43 88888.00 2016-03-12 19:59:15.405 072 11813.30 151.71 52481.42 88888.00 2016-03-12 19:59:15.905 072 11813.28 151.79 52481.41 88888.00 2016-03-12 19:59:16.405 072 11813.27 151.86 52481.41 88888.00 2016-03-12 19:59:16.905 072 11813.27 151.94 52481.37 88888.00 2016-03-12 19:59:17.405 072 11813.27 152.01 52481.31 88888.00 2016-03-12 19:59:17.905 072 11813.24 152.02 52481.30 88888.00 2016-03-12 19:59:18.405 072 11813.26 152.05 52481.31 88888.00 2016-03-12 19:59:18.905 072 11813.22 152.07 52481.28 88888.00 2016-03-12 19:59:19.405 072 11813.19 152.12 52481.25 88888.00 2016-03-12 19:59:19.905 072 11813.19 152.16 52481.21 88888.00 2016-03-12 19:59:20.405 072 11813.18 152.19 52481.15 88888.00 2016-03-12 19:59:20.905 072 11813.17 152.26 52481.09 88888.00 2016-03-12 19:59:21.405 072 11813.16 152.29 52481.11 88888.00 2016-03-12 19:59:21.905 072 11813.16 152.28 52481.11 88888.00 2016-03-12 19:59:22.405 072 11813.14 152.26 52481.09 88888.00 2016-03-12 19:59:22.905 072 11813.15 152.26 52481.05 88888.00 2016-03-12 19:59:23.405 072 11813.16 152.34 52481.04 88888.00 2016-03-12 19:59:23.905 072 11813.17 152.39 52481.02 88888.00 2016-03-12 19:59:24.405 072 11813.15 152.44 52481.03 88888.00 2016-03-12 19:59:24.905 072 11813.10 152.47 52481.04 88888.00 2016-03-12 19:59:25.405 072 11813.12 152.52 52481.04 88888.00 2016-03-12 19:59:25.905 072 11813.14 152.48 52480.99 88888.00 2016-03-12 19:59:26.405 072 11813.13 152.50 52480.99 88888.00 2016-03-12 19:59:26.905 072 11813.12 152.56 52481.03 88888.00 2016-03-12 19:59:27.405 072 11813.14 152.62 52481.07 88888.00 2016-03-12 19:59:27.905 072 11813.10 152.67 52481.06 88888.00 2016-03-12 19:59:28.405 072 11813.06 152.73 52481.06 88888.00 2016-03-12 19:59:28.905 072 11813.09 152.76 52481.09 88888.00 2016-03-12 19:59:29.405 072 11813.10 152.82 52481.04 88888.00 2016-03-12 19:59:29.905 072 11813.15 152.85 52481.02 88888.00 2016-03-12 19:59:30.405 072 11813.13 152.87 52481.05 88888.00 2016-03-12 19:59:30.905 072 11813.10 152.95 52481.07 88888.00 2016-03-12 19:59:31.405 072 11813.07 153.03 52481.12 88888.00 2016-03-12 19:59:31.905 072 11813.10 153.04 52481.08 88888.00 2016-03-12 19:59:32.405 072 11813.07 153.08 52481.07 88888.00 2016-03-12 19:59:32.905 072 11813.04 153.14 52481.06 88888.00 2016-03-12 19:59:33.405 072 11813.05 153.22 52481.09 88888.00 2016-03-12 19:59:33.905 072 11813.07 153.31 52481.15 88888.00 2016-03-12 19:59:34.405 072 11813.00 153.33 52481.17 88888.00 2016-03-12 19:59:34.905 072 11812.99 153.34 52481.16 88888.00 2016-03-12 19:59:35.405 072 11812.99 153.42 52481.20 88888.00 2016-03-12 19:59:35.905 072 11812.98 153.49 52481.23 88888.00 2016-03-12 19:59:36.405 072 11813.02 153.51 52481.22 88888.00 2016-03-12 19:59:36.905 072 11813.05 153.52 52481.26 88888.00 2016-03-12 19:59:37.405 072 11813.05 153.59 52481.28 88888.00 2016-03-12 19:59:37.905 072 11813.05 153.63 52481.28 88888.00 2016-03-12 19:59:38.405 072 11813.04 153.69 52481.31 88888.00 2016-03-12 19:59:38.905 072 11813.00 153.73 52481.33 88888.00 2016-03-12 19:59:39.405 072 11813.00 153.73 52481.31 88888.00 2016-03-12 19:59:39.905 072 11813.00 153.81 52481.33 88888.00 2016-03-12 19:59:40.405 072 11813.00 153.89 52481.35 88888.00 2016-03-12 19:59:40.905 072 11813.00 153.94 52481.40 88888.00 2016-03-12 19:59:41.405 072 11813.02 153.96 52481.40 88888.00 2016-03-12 19:59:41.905 072 11813.00 154.00 52481.41 88888.00 2016-03-12 19:59:42.405 072 11813.00 154.08 52481.44 88888.00 2016-03-12 19:59:42.905 072 11812.99 154.13 52481.47 88888.00 2016-03-12 19:59:43.405 072 11812.97 154.17 52481.43 88888.00 2016-03-12 19:59:43.905 072 11813.01 154.23 52481.48 88888.00 2016-03-12 19:59:44.405 072 11813.05 154.29 52481.50 88888.00 2016-03-12 19:59:44.905 072 11813.02 154.33 52481.50 88888.00 2016-03-12 19:59:45.405 072 11813.04 154.39 52481.53 88888.00 2016-03-12 19:59:45.905 072 11813.06 154.43 52481.60 88888.00 2016-03-12 19:59:46.405 072 11813.08 154.47 52481.62 88888.00 2016-03-12 19:59:46.905 072 11813.08 154.53 52481.66 88888.00 2016-03-12 19:59:47.405 072 11813.07 154.58 52481.67 88888.00 2016-03-12 19:59:47.905 072 11813.10 154.62 52481.68 88888.00 2016-03-12 19:59:48.405 072 11813.10 154.70 52481.69 88888.00 2016-03-12 19:59:48.905 072 11813.12 154.76 52481.74 88888.00 2016-03-12 19:59:49.405 072 11813.14 154.80 52481.79 88888.00 2016-03-12 19:59:49.905 072 11813.16 154.90 52481.82 88888.00 2016-03-12 19:59:50.405 072 11813.23 154.97 52481.86 88888.00 2016-03-12 19:59:50.905 072 11813.26 155.01 52481.88 88888.00 2016-03-12 19:59:51.405 072 11813.26 155.06 52481.87 88888.00 2016-03-12 19:59:51.905 072 11813.27 155.09 52481.90 88888.00 2016-03-12 19:59:52.405 072 11813.31 155.15 52481.91 88888.00 2016-03-12 19:59:52.905 072 11813.31 155.19 52481.94 88888.00 2016-03-12 19:59:53.405 072 11813.34 155.27 52482.00 88888.00 2016-03-12 19:59:53.905 072 11813.41 155.30 52482.03 88888.00 2016-03-12 19:59:54.405 072 11813.43 155.34 52482.08 88888.00 2016-03-12 19:59:54.905 072 11813.43 155.39 52482.13 88888.00 2016-03-12 19:59:55.405 072 11813.45 155.43 52482.14 88888.00 2016-03-12 19:59:55.905 072 11813.48 155.47 52482.19 88888.00 2016-03-12 19:59:56.405 072 11813.51 155.48 52482.23 88888.00 2016-03-12 19:59:56.905 072 11813.51 155.50 52482.25 88888.00 2016-03-12 19:59:57.405 072 11813.49 155.53 52482.28 88888.00 2016-03-12 19:59:57.905 072 11813.49 155.46 52482.29 88888.00 2016-03-12 19:59:58.405 072 11813.47 155.46 52482.34 88888.00 2016-03-12 19:59:58.905 072 11813.47 155.47 52482.38 88888.00 2016-03-12 19:59:59.405 072 11813.52 155.45 52482.46 88888.00 2016-03-12 19:59:59.905 072 11813.53 155.40 52482.50 88888.00 2016-03-12 20:00:00.405 072 11813.56 155.38 52482.52 88888.00 2016-03-12 20:00:00.905 072 11813.57 155.30 52482.53 88888.00 2016-03-12 20:00:01.405 072 11813.58 155.25 52482.50 88888.00 2016-03-12 20:00:01.905 072 11813.52 155.21 52482.50 88888.00 2016-03-12 20:00:02.405 072 11813.48 155.14 52482.50 88888.00 2016-03-12 20:00:02.905 072 11813.47 155.08 52482.52 88888.00 2016-03-12 20:00:03.405 072 11813.47 155.05 52482.55 88888.00 2016-03-12 20:00:03.905 072 11813.45 154.99 52482.50 88888.00 2016-03-12 20:00:04.405 072 11813.43 154.91 52482.52 88888.00 2016-03-12 20:00:04.905 072 11813.47 154.87 52482.62 88888.00 2016-03-12 20:00:05.405 072 11813.47 154.79 52482.66 88888.00 2016-03-12 20:00:05.905 072 11813.45 154.69 52482.69 88888.00 2016-03-12 20:00:06.405 072 11813.47 154.60 52482.72 88888.00 2016-03-12 20:00:06.905 072 11813.44 154.51 52482.71 88888.00 2016-03-12 20:00:07.405 072 11813.40 154.39 52482.66 88888.00 2016-03-12 20:00:07.905 072 11813.43 154.33 52482.64 88888.00 2016-03-12 20:00:08.405 072 11813.40 154.24 52482.65 88888.00 2016-03-12 20:00:08.905 072 11813.35 154.17 52482.64 88888.00 2016-03-12 20:00:09.405 072 11813.35 154.09 52482.63 88888.00 2016-03-12 20:00:09.905 072 11813.36 154.02 52482.64 88888.00 2016-03-12 20:00:10.405 072 11813.34 153.93 52482.67 88888.00 2016-03-12 20:00:10.905 072 11813.30 153.88 52482.67 88888.00 2016-03-12 20:00:11.405 072 11813.28 153.80 52482.64 88888.00 2016-03-12 20:00:11.905 072 11813.27 153.75 52482.62 88888.00 2016-03-12 20:00:12.405 072 11813.27 153.72 52482.62 88888.00 2016-03-12 20:00:12.905 072 11813.24 153.65 52482.60 88888.00 2016-03-12 20:00:13.405 072 11813.18 153.57 52482.60 88888.00 2016-03-12 20:00:13.905 072 11813.15 153.52 52482.61 88888.00 2016-03-12 20:00:14.405 072 11813.14 153.46 52482.63 88888.00 2016-03-12 20:00:14.905 072 11813.14 153.42 52482.63 88888.00 2016-03-12 20:00:15.406 072 11813.13 153.37 52482.63 88888.00 2016-03-12 20:00:15.906 072 11813.07 153.35 52482.62 88888.00 2016-03-12 20:00:16.406 072 11813.05 153.28 52482.56 88888.00 2016-03-12 20:00:16.906 072 11813.01 153.25 52482.55 88888.00 2016-03-12 20:00:17.406 072 11812.98 153.24 52482.55 88888.00 2016-03-12 20:00:17.906 072 11812.97 153.18 52482.55 88888.00 2016-03-12 20:00:18.406 072 11812.92 153.15 52482.55 88888.00 2016-03-12 20:00:18.906 072 11812.90 153.13 52482.55 88888.00 2016-03-12 20:00:19.406 072 11812.86 153.08 52482.56 88888.00 2016-03-12 20:00:19.906 072 11812.88 153.08 52482.57 88888.00 2016-03-12 20:00:20.406 072 11812.88 153.05 52482.60 88888.00 2016-03-12 20:00:20.906 072 11812.81 153.02 52482.60 88888.00 2016-03-12 20:00:21.406 072 11812.78 153.01 52482.57 88888.00 2016-03-12 20:00:21.906 072 11812.73 152.99 52482.53 88888.00 2016-03-12 20:00:22.406 072 11812.69 152.97 52482.53 88888.00 2016-03-12 20:00:22.906 072 11812.61 152.94 52482.58 88888.00 2016-03-12 20:00:23.406 072 11812.56 152.92 52482.57 88888.00 2016-03-12 20:00:23.906 072 11812.54 152.94 52482.55 88888.00 2016-03-12 20:00:24.406 072 11812.48 152.92 52482.58 88888.00 2016-03-12 20:00:24.906 072 11812.47 152.88 52482.58 88888.00 2016-03-12 20:00:25.406 072 11812.46 152.86 52482.54 88888.00 2016-03-12 20:00:25.906 072 11812.40 152.81 52482.53 88888.00 2016-03-12 20:00:26.406 072 11812.36 152.79 52482.52 88888.00 2016-03-12 20:00:26.906 072 11812.33 152.75 52482.48 88888.00 2016-03-12 20:00:27.406 072 11812.27 152.72 52482.47 88888.00 2016-03-12 20:00:27.906 072 11812.19 152.69 52482.48 88888.00 2016-03-12 20:00:28.406 072 11812.18 152.66 52482.48 88888.00 2016-03-12 20:00:28.906 072 11812.19 152.57 52482.47 88888.00 2016-03-12 20:00:29.406 072 11812.19 152.54 52482.49 88888.00 2016-03-12 20:00:29.906 072 11812.13 152.55 52482.49 88888.00 2016-03-12 20:00:30.406 072 11812.11 152.50 52482.50 88888.00 2016-03-12 20:00:30.906 072 11812.07 152.43 52482.46 88888.00 2016-03-12 20:00:31.406 072 11812.02 152.38 52482.47 88888.00 2016-03-12 20:00:31.906 072 11811.99 152.36 52482.52 88888.00 2016-03-12 20:00:32.406 072 11811.93 152.29 52482.47 88888.00 2016-03-12 20:00:32.906 072 11811.87 152.24 52482.41 88888.00 2016-03-12 20:00:33.406 072 11811.83 152.20 52482.43 88888.00 2016-03-12 20:00:33.906 072 11811.76 152.19 52482.39 88888.00 2016-03-12 20:00:34.406 072 11811.70 152.15 52482.35 88888.00 2016-03-12 20:00:34.906 072 11811.66 152.08 52482.37 88888.00 2016-03-12 20:00:35.406 072 11811.61 152.00 52482.38 88888.00 2016-03-12 20:00:35.906 072 11811.53 151.96 52482.37 88888.00 2016-03-12 20:00:36.406 072 11811.46 151.89 52482.39 88888.00 2016-03-12 20:00:36.906 072 11811.40 151.78 52482.37 88888.00 2016-03-12 20:00:37.406 072 11811.38 151.69 52482.35 88888.00 2016-03-12 20:00:37.906 072 11811.35 151.62 52482.36 88888.00 2016-03-12 20:00:38.406 072 11811.32 151.58 52482.34 88888.00 2016-03-12 20:00:38.906 072 11811.26 151.51 52482.35 88888.00 2016-03-12 20:00:39.406 072 11811.24 151.42 52482.36 88888.00 2016-03-12 20:00:39.906 072 11811.17 151.37 52482.37 88888.00 2016-03-12 20:00:40.406 072 11811.13 151.27 52482.31 88888.00 2016-03-12 20:00:40.906 072 11811.09 151.12 52482.27 88888.00 2016-03-12 20:00:41.406 072 11811.05 151.03 52482.23 88888.00 2016-03-12 20:00:41.906 072 11811.06 150.94 52482.25 88888.00 2016-03-12 20:00:42.406 072 11811.05 150.81 52482.26 88888.00 2016-03-12 20:00:42.906 072 11811.03 150.73 52482.19 88888.00 2016-03-12 20:00:43.406 072 11810.96 150.64 52482.17 88888.00 2016-03-12 20:00:43.906 072 11810.90 150.53 52482.17 88888.00 2016-03-12 20:00:44.406 072 11810.86 150.39 52482.17 88888.00 2016-03-12 20:00:44.906 072 11810.84 150.25 52482.17 88888.00 2016-03-12 20:00:45.406 072 11810.78 150.08 52482.14 88888.00 2016-03-12 20:00:45.906 072 11810.72 149.97 52482.09 88888.00 2016-03-12 20:00:46.406 072 11810.71 149.88 52482.08 88888.00 2016-03-12 20:00:46.906 072 11810.67 149.81 52482.05 88888.00 2016-03-12 20:00:47.406 072 11810.64 149.74 52482.03 88888.00 2016-03-12 20:00:47.906 072 11810.62 149.71 52482.01 88888.00 2016-03-12 20:00:48.406 072 11810.61 149.59 52482.01 88888.00 2016-03-12 20:00:48.906 072 11810.56 149.55 52482.01 88888.00 2016-03-12 20:00:49.406 072 11810.60 149.53 52481.91 88888.00 2016-03-12 20:00:49.906 072 11810.63 149.42 52481.84 88888.00 2016-03-12 20:00:50.406 072 11810.54 149.36 52481.83 88888.00 2016-03-12 20:00:50.906 072 11810.46 149.36 52481.84 88888.00 2016-03-12 20:00:51.406 072 11810.43 149.33 52481.84 88888.00 2016-03-12 20:00:51.906 072 11810.44 149.30 52481.85 88888.00 2016-03-12 20:00:52.406 072 11810.42 149.36 52481.78 88888.00 2016-03-12 20:00:52.906 072 11810.43 149.36 52481.75 88888.00 2016-03-12 20:00:53.406 072 11810.51 149.44 52481.73 88888.00 2016-03-12 20:00:53.906 072 11810.50 149.46 52481.68 88888.00 2016-03-12 20:00:54.406 072 11810.47 149.52 52481.65 88888.00 2016-03-12 20:00:54.906 072 11810.52 149.56 52481.65 88888.00 2016-03-12 20:00:55.406 072 11810.58 149.62 52481.65 88888.00 2016-03-12 20:00:55.906 072 11810.60 149.71 52481.72 88888.00 2016-03-12 20:00:56.406 072 11810.68 149.81 52481.69 88888.00 2016-03-12 20:00:56.906 072 11810.70 149.87 52481.64 88888.00 2016-03-12 20:00:57.406 072 11810.70 149.91 52481.60 88888.00 2016-03-12 20:00:57.906 072 11810.69 149.98 52481.59 88888.00 2016-03-12 20:00:58.406 072 11810.69 150.08 52481.59 88888.00 2016-03-12 20:00:58.906 072 11810.70 150.14 52481.55 88888.00 2016-03-12 20:00:59.406 072 11810.68 150.20 52481.51 88888.00 2016-03-12 20:00:59.906 072 11810.70 150.27 52481.56 88888.00 2016-03-12 20:01:00.406 072 11810.70 150.39 52481.61 88888.00 2016-03-12 20:01:00.906 072 11810.73 150.50 52481.62 88888.00 2016-03-12 20:01:01.406 072 11810.76 150.59 52481.62 88888.00 2016-03-12 20:01:01.906 072 11810.79 150.65 52481.60 88888.00 2016-03-12 20:01:02.406 072 11810.77 150.69 52481.56 88888.00 2016-03-12 20:01:02.906 072 11810.78 150.73 52481.52 88888.00 2016-03-12 20:01:03.406 072 11810.79 150.78 52481.49 88888.00 2016-03-12 20:01:03.906 072 11810.77 150.79 52481.51 88888.00 2016-03-12 20:01:04.406 072 11810.79 150.79 52481.51 88888.00 2016-03-12 20:01:04.906 072 11810.82 150.82 52481.50 88888.00 2016-03-12 20:01:05.406 072 11810.85 150.90 52481.47 88888.00 2016-03-12 20:01:05.906 072 11810.84 150.92 52481.47 88888.00 2016-03-12 20:01:06.406 072 11810.84 150.98 52481.47 88888.00 2016-03-12 20:01:06.906 072 11810.86 150.99 52481.47 88888.00 2016-03-12 20:01:07.406 072 11810.86 150.98 52481.47 88888.00 2016-03-12 20:01:07.906 072 11810.84 150.99 52481.48 88888.00 2016-03-12 20:01:08.406 072 11810.79 151.00 52481.46 88888.00 2016-03-12 20:01:08.906 072 11810.80 151.04 52481.41 88888.00 2016-03-12 20:01:09.406 072 11810.82 151.05 52481.41 88888.00 2016-03-12 20:01:09.906 072 11810.87 151.01 52481.38 88888.00 2016-03-12 20:01:10.406 072 11810.93 151.01 52481.35 88888.00 2016-03-12 20:01:10.906 072 11810.95 151.00 52481.35 88888.00 2016-03-12 20:01:11.406 072 11810.99 150.95 52481.34 88888.00 2016-03-12 20:01:11.906 072 11811.00 150.93 52481.34 88888.00 2016-03-12 20:01:12.406 072 11811.00 150.92 52481.39 88888.00 2016-03-12 20:01:12.906 072 11811.02 150.89 52481.42 88888.00 2016-03-12 20:01:13.406 072 11811.07 150.88 52481.41 88888.00 2016-03-12 20:01:13.906 072 11811.13 150.88 52481.38 88888.00 2016-03-12 20:01:14.406 072 11811.17 150.89 52481.35 88888.00 2016-03-12 20:01:14.906 072 11811.21 150.85 52481.33 88888.00 2016-03-12 20:01:15.406 072 11811.24 150.84 52481.30 88888.00 2016-03-12 20:01:15.906 072 11811.29 150.84 52481.32 88888.00 2016-03-12 20:01:16.406 072 11811.31 150.86 52481.32 88888.00 2016-03-12 20:01:16.906 072 11811.34 150.85 52481.31 88888.00 2016-03-12 20:01:17.406 072 11811.40 150.84 52481.30 88888.00 2016-03-12 20:01:17.906 072 11811.48 150.82 52481.31 88888.00 2016-03-12 20:01:18.406 072 11811.58 150.81 52481.32 88888.00 2016-03-12 20:01:18.906 072 11811.65 150.84 52481.34 88888.00 2016-03-12 20:01:19.406 072 11811.74 150.85 52481.35 88888.00 2016-03-12 20:01:19.906 072 11811.83 150.85 52481.35 88888.00 2016-03-12 20:01:20.406 072 11811.88 150.86 52481.37 88888.00 2016-03-12 20:01:20.906 072 11811.96 150.91 52481.35 88888.00 2016-03-12 20:01:21.406 072 11812.01 150.93 52481.33 88888.00 2016-03-12 20:01:21.906 072 11812.08 150.98 52481.32 88888.00 2016-03-12 20:01:22.406 072 11812.20 151.02 52481.32 88888.00 2016-03-12 20:01:22.906 072 11812.28 151.04 52481.31 88888.00 2016-03-12 20:01:23.406 072 11812.37 151.10 52481.31 88888.00 2016-03-12 20:01:23.906 072 11812.48 151.13 52481.30 88888.00 2016-03-12 20:01:24.406 072 11812.61 151.18 52481.29 88888.00 2016-03-12 20:01:24.906 072 11812.72 151.24 52481.28 88888.00 2016-03-12 20:01:25.406 072 11812.80 151.31 52481.29 88888.00 2016-03-12 20:01:25.906 072 11812.86 151.32 52481.30 88888.00 2016-03-12 20:01:26.406 072 11812.97 151.33 52481.32 88888.00 2016-03-12 20:01:26.906 072 11813.05 151.32 52481.34 88888.00 2016-03-12 20:01:27.406 072 11813.14 151.34 52481.37 88888.00 2016-03-12 20:01:27.906 072 11813.27 151.36 52481.38 88888.00 2016-03-12 20:01:28.406 072 11813.35 151.39 52481.34 88888.00 2016-03-12 20:01:28.906 072 11813.44 151.40 52481.32 88888.00 2016-03-12 20:01:29.406 072 11813.54 151.43 52481.31 88888.00 2016-03-12 20:01:29.906 072 11813.72 151.46 52481.31 88888.00 2016-03-12 20:01:30.406 072 11813.83 151.49 52481.33 88888.00 2016-03-12 20:01:30.906 072 11813.92 151.52 52481.30 88888.00 2016-03-12 20:01:31.406 072 11814.01 151.57 52481.29 88888.00 2016-03-12 20:01:31.906 072 11814.19 151.59 52481.31 88888.00 2016-03-12 20:01:32.406 072 11814.30 151.57 52481.31 88888.00 2016-03-12 20:01:32.906 072 11814.38 151.58 52481.29 88888.00 2016-03-12 20:01:33.406 072 11814.42 151.59 52481.26 88888.00 2016-03-12 20:01:33.906 072 11814.50 151.63 52481.28 88888.00 2016-03-12 20:01:34.406 072 11814.63 151.65 52481.28 88888.00 2016-03-12 20:01:34.906 072 11814.70 151.67 52481.26 88888.00 2016-03-12 20:01:35.406 072 11814.75 151.65 52481.29 88888.00 2016-03-12 20:01:35.906 072 11814.84 151.70 52481.29 88888.00 2016-03-12 20:01:36.406 072 11814.93 151.72 52481.31 88888.00 2016-03-12 20:01:36.906 072 11814.97 151.77 52481.30 88888.00 2016-03-12 20:01:37.406 072 11815.02 151.80 52481.28 88888.00 2016-03-12 20:01:37.906 072 11815.07 151.76 52481.28 88888.00 2016-03-12 20:01:38.406 072 11815.07 151.70 52481.30 88888.00 2016-03-12 20:01:38.906 072 11815.08 151.69 52481.31 88888.00 2016-03-12 20:01:39.406 072 11815.16 151.67 52481.32 88888.00 2016-03-12 20:01:39.906 072 11815.20 151.69 52481.33 88888.00 2016-03-12 20:01:40.406 072 11815.21 151.71 52481.34 88888.00 2016-03-12 20:01:40.906 072 11815.28 151.71 52481.35 88888.00 2016-03-12 20:01:41.406 072 11815.33 151.72 52481.35 88888.00 2016-03-12 20:01:41.906 072 11815.35 151.69 52481.35 88888.00 2016-03-12 20:01:42.406 072 11815.34 151.69 52481.35 88888.00 2016-03-12 20:01:42.906 072 11815.38 151.69 52481.38 88888.00 2016-03-12 20:01:43.406 072 11815.41 151.72 52481.42 88888.00 2016-03-12 20:01:43.906 072 11815.43 151.73 52481.42 88888.00 2016-03-12 20:01:44.406 072 11815.43 151.76 52481.41 88888.00 2016-03-12 20:01:44.906 072 11815.42 151.79 52481.41 88888.00 2016-03-12 20:01:45.406 072 11815.43 151.81 52481.43 88888.00 2016-03-12 20:01:45.906 072 11815.44 151.88 52481.49 88888.00 2016-03-12 20:01:46.406 072 11815.49 151.94 52481.49 88888.00 2016-03-12 20:01:46.906 072 11815.58 151.98 52481.51 88888.00 2016-03-12 20:01:47.406 072 11815.64 151.99 52481.55 88888.00 2016-03-12 20:01:47.906 072 11815.68 152.09 52481.51 88888.00 2016-03-12 20:01:48.406 072 11815.72 152.16 52481.51 88888.00 2016-03-12 20:01:48.906 072 11815.77 152.20 52481.51 88888.00 2016-03-12 20:01:49.406 072 11815.79 152.29 52481.51 88888.00 2016-03-12 20:01:49.906 072 11815.77 152.37 52481.52 88888.00 2016-03-12 20:01:50.406 072 11815.81 152.44 52481.50 88888.00 2016-03-12 20:01:50.906 072 11815.87 152.53 52481.53 88888.00 2016-03-12 20:01:51.406 072 11815.87 152.62 52481.61 88888.00 2016-03-12 20:01:51.906 072 11815.84 152.72 52481.62 88888.00 2016-03-12 20:01:52.406 072 11815.85 152.83 52481.64 88888.00 2016-03-12 20:01:52.906 072 11815.94 152.93 52481.67 88888.00 2016-03-12 20:01:53.406 072 11815.94 153.01 52481.68 88888.00 2016-03-12 20:01:53.906 072 11816.00 153.10 52481.73 88888.00 2016-03-12 20:01:54.406 072 11816.02 153.21 52481.73 88888.00 2016-03-12 20:01:54.906 072 11815.99 153.31 52481.75 88888.00 2016-03-12 20:01:55.406 072 11815.96 153.40 52481.79 88888.00 2016-03-12 20:01:55.906 072 11815.97 153.50 52481.84 88888.00 2016-03-12 20:01:56.406 072 11815.96 153.56 52481.86 88888.00 2016-03-12 20:01:56.906 072 11815.94 153.67 52481.87 88888.00 2016-03-12 20:01:57.406 072 11815.95 153.79 52481.90 88888.00 2016-03-12 20:01:57.906 072 11815.96 153.85 52481.95 88888.00 2016-03-12 20:01:58.406 072 11815.96 153.96 52482.00 88888.00 2016-03-12 20:01:58.906 072 11815.93 154.02 52482.02 88888.00 2016-03-12 20:01:59.406 072 11815.90 154.08 52482.04 88888.00 2016-03-12 20:01:59.906 072 11815.84 154.13 52482.05 88888.00 2016-03-12 20:02:00.406 072 11815.76 154.24 52482.10 88888.00 2016-03-12 20:02:00.906 072 11815.71 154.27 52482.14 88888.00 2016-03-12 20:02:01.406 072 11815.64 154.33 52482.17 88888.00 2016-03-12 20:02:01.906 072 11815.63 154.40 52482.16 88888.00 2016-03-12 20:02:02.406 072 11815.56 154.49 52482.18 88888.00 2016-03-12 20:02:02.906 072 11815.51 154.56 52482.21 88888.00 2016-03-12 20:02:03.406 072 11815.44 154.60 52482.23 88888.00 2016-03-12 20:02:03.906 072 11815.37 154.66 52482.27 88888.00 2016-03-12 20:02:04.406 072 11815.32 154.70 52482.26 88888.00 2016-03-12 20:02:04.906 072 11815.26 154.70 52482.26 88888.00 2016-03-12 20:02:05.406 072 11815.19 154.69 52482.29 88888.00 2016-03-12 20:02:05.906 072 11815.09 154.68 52482.32 88888.00 2016-03-12 20:02:06.406 072 11814.99 154.70 52482.35 88888.00 2016-03-12 20:02:06.906 072 11814.90 154.73 52482.41 88888.00 2016-03-12 20:02:07.406 072 11814.82 154.71 52482.40 88888.00 2016-03-12 20:02:07.906 072 11814.75 154.70 52482.41 88888.00 2016-03-12 20:02:08.406 072 11814.63 154.69 52482.40 88888.00 2016-03-12 20:02:08.906 072 11814.53 154.68 52482.45 88888.00 2016-03-12 20:02:09.406 072 11814.45 154.65 52482.50 88888.00 2016-03-12 20:02:09.906 072 11814.33 154.61 52482.48 88888.00 2016-03-12 20:02:10.406 072 11814.28 154.60 52482.48 88888.00 2016-03-12 20:02:10.906 072 11814.20 154.58 52482.55 88888.00 2016-03-12 20:02:11.406 072 11814.12 154.56 52482.57 88888.00 2016-03-12 20:02:11.906 072 11814.04 154.58 52482.60 88888.00 2016-03-12 20:02:12.406 072 11813.98 154.60 52482.60 88888.00 2016-03-12 20:02:12.906 072 11813.89 154.53 52482.61 88888.00 2016-03-12 20:02:13.406 072 11813.81 154.46 52482.62 88888.00 2016-03-12 20:02:13.906 072 11813.76 154.40 52482.65 88888.00 2016-03-12 20:02:14.406 072 11813.67 154.38 52482.69 88888.00 2016-03-12 20:02:14.906 072 11813.54 154.37 52482.72 88888.00 2016-03-12 20:02:15.406 072 11813.45 154.37 52482.73 88888.00 2016-03-12 20:02:15.906 072 11813.36 154.37 52482.71 88888.00 2016-03-12 20:02:16.406 072 11813.27 154.30 52482.75 88888.00 2016-03-12 20:02:16.906 072 11813.14 154.28 52482.81 88888.00 2016-03-12 20:02:17.406 072 11812.99 154.27 52482.84 88888.00 2016-03-12 20:02:17.906 072 11812.89 154.24 52482.85 88888.00 2016-03-12 20:02:18.406 072 11812.82 154.25 52482.87 88888.00 2016-03-12 20:02:18.906 072 11812.73 154.23 52482.90 88888.00 2016-03-12 20:02:19.406 072 11812.60 154.25 52482.94 88888.00 2016-03-12 20:02:19.906 072 11812.48 154.23 52482.96 88888.00 2016-03-12 20:02:20.406 072 11812.40 154.22 52482.97 88888.00 2016-03-12 20:02:20.906 072 11812.34 154.19 52483.03 88888.00 2016-03-12 20:02:21.406 072 11812.19 154.19 52483.07 88888.00 2016-03-12 20:02:21.906 072 11812.14 154.24 52483.06 88888.00 2016-03-12 20:02:22.406 072 11812.08 154.25 52483.06 88888.00 2016-03-12 20:02:22.906 072 11811.99 154.22 52483.13 88888.00 2016-03-12 20:02:23.406 072 11811.87 154.17 52483.15 88888.00 2016-03-12 20:02:23.906 072 11811.75 154.12 52483.18 88888.00 2016-03-12 20:02:24.406 072 11811.70 154.11 52483.19 88888.00 2016-03-12 20:02:24.906 072 11811.60 154.11 52483.20 88888.00 2016-03-12 20:02:25.406 072 11811.49 154.08 52483.22 88888.00 2016-03-12 20:02:25.906 072 11811.39 154.05 52483.20 88888.00 2016-03-12 20:02:26.406 072 11811.29 154.03 52483.17 88888.00 2016-03-12 20:02:26.906 072 11811.16 154.01 52483.20 88888.00 2016-03-12 20:02:27.406 072 11811.11 153.95 52483.20 88888.00 2016-03-12 20:02:27.906 072 11811.05 153.96 52483.23 88888.00 2016-03-12 20:02:28.406 072 11810.97 153.85 52483.23 88888.00 2016-03-12 20:02:28.906 072 11810.85 153.76 52483.25 88888.00 2016-03-12 20:02:29.406 072 11810.76 153.71 52483.27 88888.00 2016-03-12 20:02:29.906 072 11810.68 153.63 52483.26 88888.00 2016-03-12 20:02:30.406 072 11810.63 153.53 52483.23 88888.00 2016-03-12 20:02:30.906 072 11810.56 153.45 52483.23 88888.00 2016-03-12 20:02:31.406 072 11810.52 153.36 52483.19 88888.00 2016-03-12 20:02:31.906 072 11810.49 153.30 52483.14 88888.00 2016-03-12 20:02:32.406 072 11810.46 153.25 52483.16 88888.00 2016-03-12 20:02:32.906 072 11810.38 153.15 52483.11 88888.00 2016-03-12 20:02:33.406 072 11810.32 153.08 52483.08 88888.00 2016-03-12 20:02:33.906 072 11810.26 152.96 52483.05 88888.00 2016-03-12 20:02:34.406 072 11810.24 152.84 52483.00 88888.00 2016-03-12 20:02:34.906 072 11810.20 152.74 52483.00 88888.00 2016-03-12 20:02:35.406 072 11810.20 152.68 52483.01 88888.00 2016-03-12 20:02:35.906 072 11810.20 152.62 52482.98 88888.00 2016-03-12 20:02:36.406 072 11810.19 152.56 52482.93 88888.00 2016-03-12 20:02:36.906 072 11810.17 152.49 52482.90 88888.00 2016-03-12 20:02:37.406 072 11810.17 152.41 52482.88 88888.00 2016-03-12 20:02:37.906 072 11810.14 152.34 52482.87 88888.00 2016-03-12 20:02:38.406 072 11810.12 152.27 52482.76 88888.00 2016-03-12 20:02:38.906 072 11810.15 152.19 52482.73 88888.00 2016-03-12 20:02:39.406 072 11810.17 152.10 52482.74 88888.00 2016-03-12 20:02:39.906 072 11810.18 152.07 52482.76 88888.00 2016-03-12 20:02:40.406 072 11810.19 152.02 52482.76 88888.00 2016-03-12 20:02:40.906 072 11810.25 152.00 52482.70 88888.00 2016-03-12 20:02:41.406 072 11810.27 152.00 52482.64 88888.00 2016-03-12 20:02:41.906 072 11810.29 151.94 52482.70 88888.00 2016-03-12 20:02:42.406 072 11810.30 151.88 52482.75 88888.00 2016-03-12 20:02:42.906 072 11810.30 151.87 52482.74 88888.00 2016-03-12 20:02:43.406 072 11810.32 151.85 52482.73 88888.00 2016-03-12 20:02:43.906 072 11810.36 151.77 52482.76 88888.00 2016-03-12 20:02:44.406 072 11810.37 151.70 52482.74 88888.00 2016-03-12 20:02:44.906 072 11810.34 151.62 52482.70 88888.00 2016-03-12 20:02:45.407 072 11810.40 151.53 52482.70 88888.00 2016-03-12 20:02:45.907 072 11810.42 151.49 52482.73 88888.00 2016-03-12 20:02:46.407 072 11810.46 151.47 52482.74 88888.00 2016-03-12 20:02:46.907 072 11810.46 151.42 52482.74 88888.00 2016-03-12 20:02:47.407 072 11810.49 151.39 52482.79 88888.00 2016-03-12 20:02:47.907 072 11810.50 151.33 52482.80 88888.00 2016-03-12 20:02:48.407 072 11810.53 151.32 52482.79 88888.00 2016-03-12 20:02:48.907 072 11810.56 151.29 52482.78 88888.00 2016-03-12 20:02:49.407 072 11810.60 151.21 52482.75 88888.00 2016-03-12 20:02:49.907 072 11810.63 151.13 52482.70 88888.00 2016-03-12 20:02:50.407 072 11810.64 151.09 52482.64 88888.00 2016-03-12 20:02:50.907 072 11810.64 151.07 52482.64 88888.00 2016-03-12 20:02:51.407 072 11810.67 151.00 52482.65 88888.00 2016-03-12 20:02:51.907 072 11810.69 150.97 52482.60 88888.00 2016-03-12 20:02:52.407 072 11810.71 150.92 52482.57 88888.00 2016-03-12 20:02:52.907 072 11810.76 150.83 52482.55 88888.00 2016-03-12 20:02:53.407 072 11810.79 150.78 52482.50 88888.00 2016-03-12 20:02:53.907 072 11810.84 150.74 52482.48 88888.00 2016-03-12 20:02:54.407 072 11810.88 150.70 52482.41 88888.00 2016-03-12 20:02:54.907 072 11810.97 150.68 52482.38 88888.00 2016-03-12 20:02:55.407 072 11811.03 150.59 52482.34 88888.00 2016-03-12 20:02:55.907 072 11811.07 150.56 52482.27 88888.00 2016-03-12 20:02:56.407 072 11811.12 150.51 52482.16 88888.00 2016-03-12 20:02:56.907 072 11811.20 150.46 52482.12 88888.00 2016-03-12 20:02:57.407 072 11811.31 150.45 52482.10 88888.00 2016-03-12 20:02:57.907 072 11811.33 150.40 52482.02 88888.00 2016-03-12 20:02:58.407 072 11811.41 150.34 52481.94 88888.00 2016-03-12 20:02:58.907 072 11811.55 150.32 52481.86 88888.00 2016-03-12 20:02:59.407 072 11811.65 150.32 52481.82 88888.00 2016-03-12 20:02:59.907 072 11811.70 150.32 52481.85 88888.00 2016-03-12 20:03:00.407 072 11811.82 150.33 52481.78 88888.00 2016-03-12 20:03:00.907 072 11811.91 150.34 52481.73 88888.00 2016-03-12 20:03:01.407 072 11812.01 150.31 52481.72 88888.00 2016-03-12 20:03:01.907 072 11812.10 150.26 52481.62 88888.00 2016-03-12 20:03:02.407 072 11812.19 150.27 52481.52 88888.00 2016-03-12 20:03:02.907 072 11812.29 150.29 52481.47 88888.00 2016-03-12 20:03:03.407 072 11812.37 150.29 52481.48 88888.00 2016-03-12 20:03:03.907 072 11812.45 150.33 52481.48 88888.00 2016-03-12 20:03:04.407 072 11812.54 150.34 52481.42 88888.00 2016-03-12 20:03:04.907 072 11812.64 150.37 52481.37 88888.00 2016-03-12 20:03:05.407 072 11812.79 150.40 52481.35 88888.00 2016-03-12 20:03:05.907 072 11812.91 150.45 52481.33 88888.00 2016-03-12 20:03:06.407 072 11813.01 150.46 52481.34 88888.00 2016-03-12 20:03:06.907 072 11813.06 150.50 52481.32 88888.00 2016-03-12 20:03:07.407 072 11813.17 150.53 52481.24 88888.00 2016-03-12 20:03:07.907 072 11813.25 150.54 52481.18 88888.00 2016-03-12 20:03:08.407 072 11813.37 150.59 52481.14 88888.00 2016-03-12 20:03:08.907 072 11813.44 150.62 52481.13 88888.00 2016-03-12 20:03:09.407 072 11813.51 150.66 52481.09 88888.00 2016-03-12 20:03:09.907 072 11813.60 150.73 52481.06 88888.00 2016-03-12 20:03:10.407 072 11813.70 150.75 52481.05 88888.00 2016-03-12 20:03:10.907 072 11813.81 150.81 52481.02 88888.00 2016-03-12 20:03:11.407 072 11813.95 150.83 52480.98 88888.00 2016-03-12 20:03:11.907 072 11814.05 150.90 52480.97 88888.00 2016-03-12 20:03:12.407 072 11814.15 150.94 52480.97 88888.00 2016-03-12 20:03:12.907 072 11814.23 150.98 52480.98 88888.00 2016-03-12 20:03:13.407 072 11814.27 151.01 52480.90 88888.00 2016-03-12 20:03:13.907 072 11814.35 151.05 52480.89 88888.00 2016-03-12 20:03:14.407 072 11814.41 151.10 52480.89 88888.00 2016-03-12 20:03:14.907 072 11814.46 151.15 52480.86 88888.00 2016-03-12 20:03:15.407 072 11814.50 151.21 52480.87 88888.00 2016-03-12 20:03:15.907 072 11814.55 151.27 52480.85 88888.00 2016-03-12 20:03:16.407 072 11814.64 151.29 52480.85 88888.00 2016-03-12 20:03:16.907 072 11814.76 151.32 52480.84 88888.00 2016-03-12 20:03:17.407 072 11814.84 151.37 52480.82 88888.00 2016-03-12 20:03:17.907 072 11814.88 151.41 52480.84 88888.00 2016-03-12 20:03:18.407 072 11814.93 151.46 52480.79 88888.00 2016-03-12 20:03:18.907 072 11815.01 151.51 52480.78 88888.00 2016-03-12 20:03:19.407 072 11815.07 151.56 52480.80 88888.00 2016-03-12 20:03:19.907 072 11815.06 151.59 52480.79 88888.00 2016-03-12 20:03:20.407 072 11815.03 151.65 52480.86 88888.00 2016-03-12 20:03:20.907 072 11815.09 151.70 52480.89 88888.00 2016-03-12 20:03:21.407 072 11815.15 151.80 52480.88 88888.00 2016-03-12 20:03:21.907 072 11815.19 151.86 52480.88 88888.00 2016-03-12 20:03:22.407 072 11815.18 151.88 52480.93 88888.00 2016-03-12 20:03:22.907 072 11815.20 151.94 52480.93 88888.00 2016-03-12 20:03:23.407 072 11815.20 151.99 52480.93 88888.00 2016-03-12 20:03:23.907 072 11815.17 152.07 52480.93 88888.00 2016-03-12 20:03:24.407 072 11815.19 152.09 52480.95 88888.00 2016-03-12 20:03:24.907 072 11815.20 152.15 52480.96 88888.00 2016-03-12 20:03:25.407 072 11815.17 152.17 52480.95 88888.00 2016-03-12 20:03:25.907 072 11815.17 152.21 52480.95 88888.00 2016-03-12 20:03:26.407 072 11815.19 152.26 52480.98 88888.00 2016-03-12 20:03:26.907 072 11815.19 152.28 52480.98 88888.00 2016-03-12 20:03:27.407 072 11815.11 152.29 52481.03 88888.00 2016-03-12 20:03:27.907 072 11815.11 152.33 52481.05 88888.00 2016-03-12 20:03:28.407 072 11815.12 152.34 52481.06 88888.00 2016-03-12 20:03:28.907 072 11815.09 152.33 52481.05 88888.00 2016-03-12 20:03:29.407 072 11815.03 152.30 52481.09 88888.00 2016-03-12 20:03:29.907 072 11814.99 152.35 52481.13 88888.00 2016-03-12 20:03:30.407 072 11814.92 152.35 52481.13 88888.00 2016-03-12 20:03:30.907 072 11814.92 152.34 52481.14 88888.00 2016-03-12 20:03:31.407 072 11814.91 152.36 52481.17 88888.00 2016-03-12 20:03:31.907 072 11814.88 152.35 52481.16 88888.00 2016-03-12 20:03:32.407 072 11814.82 152.33 52481.11 88888.00 2016-03-12 20:03:32.907 072 11814.81 152.33 52481.09 88888.00 2016-03-12 20:03:33.407 072 11814.81 152.27 52481.14 88888.00 2016-03-12 20:03:33.907 072 11814.79 152.23 52481.18 88888.00 2016-03-12 20:03:34.407 072 11814.74 152.18 52481.20 88888.00 2016-03-12 20:03:34.907 072 11814.71 152.18 52481.21 88888.00 2016-03-12 20:03:35.407 072 11814.70 152.14 52481.22 88888.00 2016-03-12 20:03:35.907 072 11814.64 152.11 52481.24 88888.00 2016-03-12 20:03:36.407 072 11814.58 152.08 52481.24 88888.00 2016-03-12 20:03:36.907 072 11814.59 152.02 52481.22 88888.00 2016-03-12 20:03:37.407 072 11814.58 152.01 52481.23 88888.00 2016-03-12 20:03:37.907 072 11814.58 151.98 52481.23 88888.00 2016-03-12 20:03:38.407 072 11814.58 151.95 52481.26 88888.00 2016-03-12 20:03:38.907 072 11814.57 151.92 52481.28 88888.00 2016-03-12 20:03:39.407 072 11814.56 151.86 52481.30 88888.00 2016-03-12 20:03:39.907 072 11814.53 151.86 52481.35 88888.00 2016-03-12 20:03:40.407 072 11814.53 151.87 52481.40 88888.00 2016-03-12 20:03:40.907 072 11814.53 151.85 52481.41 88888.00 2016-03-12 20:03:41.407 072 11814.53 151.86 52481.44 88888.00 2016-03-12 20:03:41.907 072 11814.55 151.86 52481.44 88888.00 2016-03-12 20:03:42.407 072 11814.54 151.85 52481.48 88888.00 2016-03-12 20:03:42.907 072 11814.54 151.86 52481.49 88888.00 2016-03-12 20:03:43.407 072 11814.53 151.86 52481.52 88888.00 2016-03-12 20:03:43.907 072 11814.55 151.86 52481.58 88888.00 2016-03-12 20:03:44.407 072 11814.56 151.90 52481.58 88888.00 2016-03-12 20:03:44.907 072 11814.57 151.91 52481.64 88888.00 2016-03-12 20:03:45.407 072 11814.60 151.92 52481.69 88888.00 2016-03-12 20:03:45.907 072 11814.63 151.92 52481.77 88888.00 2016-03-12 20:03:46.407 072 11814.64 151.98 52481.82 88888.00 2016-03-12 20:03:46.907 072 11814.64 151.97 52481.84 88888.00 2016-03-12 20:03:47.407 072 11814.63 151.95 52481.88 88888.00 2016-03-12 20:03:47.907 072 11814.57 151.99 52481.95 88888.00 2016-03-12 20:03:48.407 072 11814.54 152.00 52482.00 88888.00 2016-03-12 20:03:48.907 072 11814.50 152.02 52482.03 88888.00 2016-03-12 20:03:49.407 072 11814.46 152.00 52482.03 88888.00 2016-03-12 20:03:49.907 072 11814.45 152.00 52482.05 88888.00 2016-03-12 20:03:50.407 072 11814.40 152.04 52482.13 88888.00 2016-03-12 20:03:50.907 072 11814.32 152.00 52482.17 88888.00 2016-03-12 20:03:51.407 072 11814.28 151.95 52482.18 88888.00 2016-03-12 20:03:51.907 072 11814.27 151.91 52482.21 88888.00 2016-03-12 20:03:52.407 072 11814.22 151.89 52482.25 88888.00 2016-03-12 20:03:52.907 072 11814.16 151.92 52482.28 88888.00 2016-03-12 20:03:53.407 072 11814.12 151.92 52482.34 88888.00 2016-03-12 20:03:53.907 072 11814.10 151.89 52482.37 88888.00 2016-03-12 20:03:54.407 072 11814.09 151.88 52482.38 88888.00 2016-03-12 20:03:54.907 072 11814.07 151.88 52482.37 88888.00 2016-03-12 20:03:55.407 072 11814.06 151.85 52482.36 88888.00 2016-03-12 20:03:55.907 072 11814.06 151.81 52482.35 88888.00 2016-03-12 20:03:56.407 072 11814.05 151.80 52482.32 88888.00 2016-03-12 20:03:56.907 072 11814.03 151.80 52482.32 88888.00 2016-03-12 20:03:57.407 072 11814.00 151.84 52482.31 88888.00 2016-03-12 20:03:57.907 072 11814.01 151.84 52482.28 88888.00 2016-03-12 20:03:58.407 072 11814.01 151.79 52482.30 88888.00 2016-03-12 20:03:58.907 072 11814.03 151.79 52482.32 88888.00 2016-03-12 20:03:59.407 072 11814.03 151.82 52482.31 88888.00 2016-03-12 20:03:59.907 072 11814.09 151.87 52482.32 88888.00 2016-03-12 20:04:00.407 072 11814.09 151.90 52482.29 88888.00 2016-03-12 20:04:00.907 072 11814.12 151.91 52482.27 88888.00 2016-03-12 20:04:01.407 072 11814.16 151.96 52482.27 88888.00 2016-03-12 20:04:01.907 072 11814.16 152.01 52482.23 88888.00 2016-03-12 20:04:02.407 072 11814.21 152.06 52482.25 88888.00 2016-03-12 20:04:02.907 072 11814.31 152.11 52482.28 88888.00 2016-03-12 20:04:03.407 072 11814.36 152.11 52482.30 88888.00 2016-03-12 20:04:03.907 072 11814.35 152.15 52482.35 88888.00 2016-03-12 20:04:04.407 072 11814.42 152.23 52482.32 88888.00 2016-03-12 20:04:04.907 072 11814.46 152.33 52482.31 88888.00 2016-03-12 20:04:05.407 072 11814.50 152.38 52482.27 88888.00 2016-03-12 20:04:05.907 072 11814.54 152.38 52482.26 88888.00 2016-03-12 20:04:06.407 072 11814.58 152.46 52482.23 88888.00 2016-03-12 20:04:06.907 072 11814.62 152.49 52482.26 88888.00 2016-03-12 20:04:07.407 072 11814.67 152.47 52482.29 88888.00 2016-03-12 20:04:07.907 072 11814.68 152.49 52482.28 88888.00 2016-03-12 20:04:08.407 072 11814.68 152.55 52482.29 88888.00 2016-03-12 20:04:08.907 072 11814.67 152.58 52482.34 88888.00 2016-03-12 20:04:09.407 072 11814.68 152.63 52482.35 88888.00 2016-03-12 20:04:09.907 072 11814.65 152.68 52482.34 88888.00 2016-03-12 20:04:10.407 072 11814.67 152.69 52482.37 88888.00 2016-03-12 20:04:10.907 072 11814.74 152.72 52482.44 88888.00 2016-03-12 20:04:11.407 072 11814.77 152.75 52482.46 88888.00 2016-03-12 20:04:11.907 072 11814.70 152.75 52482.47 88888.00 2016-03-12 20:04:12.407 072 11814.65 152.77 52482.47 88888.00 2016-03-12 20:04:12.907 072 11814.64 152.78 52482.48 88888.00 2016-03-12 20:04:13.407 072 11814.64 152.83 52482.47 88888.00 2016-03-12 20:04:13.907 072 11814.60 152.83 52482.48 88888.00 2016-03-12 20:04:14.407 072 11814.55 152.79 52482.50 88888.00 2016-03-12 20:04:14.907 072 11814.53 152.82 52482.54 88888.00 2016-03-12 20:04:15.407 072 11814.50 152.84 52482.55 88888.00 2016-03-12 20:04:15.907 072 11814.49 152.88 52482.57 88888.00 2016-03-12 20:04:16.407 072 11814.45 152.88 52482.57 88888.00 2016-03-12 20:04:16.907 072 11814.44 152.86 52482.57 88888.00 2016-03-12 20:04:17.407 072 11814.42 152.87 52482.58 88888.00 2016-03-12 20:04:17.907 072 11814.37 152.86 52482.61 88888.00 2016-03-12 20:04:18.407 072 11814.33 152.86 52482.61 88888.00 2016-03-12 20:04:18.907 072 11814.32 152.85 52482.60 88888.00 2016-03-12 20:04:19.407 072 11814.29 152.81 52482.54 88888.00 2016-03-12 20:04:19.907 072 11814.22 152.77 52482.55 88888.00 2016-03-12 20:04:20.407 072 11814.24 152.76 52482.54 88888.00 2016-03-12 20:04:20.907 072 11814.24 152.77 52482.52 88888.00 2016-03-12 20:04:21.407 072 11814.22 152.82 52482.49 88888.00 2016-03-12 20:04:21.907 072 11814.19 152.79 52482.48 88888.00 2016-03-12 20:04:22.407 072 11814.18 152.81 52482.45 88888.00 2016-03-12 20:04:22.907 072 11814.19 152.86 52482.44 88888.00 2016-03-12 20:04:23.407 072 11814.19 152.92 52482.36 88888.00 2016-03-12 20:04:23.907 072 11814.14 152.94 52482.32 88888.00 2016-03-12 20:04:24.407 072 11814.16 152.93 52482.29 88888.00 2016-03-12 20:04:24.907 072 11814.19 152.91 52482.29 88888.00 2016-03-12 20:04:25.407 072 11814.18 152.94 52482.23 88888.00 2016-03-12 20:04:25.907 072 11814.20 152.94 52482.20 88888.00 2016-03-12 20:04:26.407 072 11814.21 152.97 52482.21 88888.00 2016-03-12 20:04:26.907 072 11814.26 152.97 52482.16 88888.00 2016-03-12 20:04:27.407 072 11814.32 152.93 52482.13 88888.00 2016-03-12 20:04:27.907 072 11814.36 152.88 52482.10 88888.00 2016-03-12 20:04:28.407 072 11814.40 152.92 52482.08 88888.00 2016-03-12 20:04:28.907 072 11814.40 152.94 52482.08 88888.00 2016-03-12 20:04:29.407 072 11814.42 152.97 52482.01 88888.00 2016-03-12 20:04:29.907 072 11814.45 152.99 52481.95 88888.00 2016-03-12 20:04:30.407 072 11814.51 152.99 52481.92 88888.00 2016-03-12 20:04:30.907 072 11814.50 153.02 52481.87 88888.00 2016-03-12 20:04:31.407 072 11814.55 153.02 52481.83 88888.00 2016-03-12 20:04:31.907 072 11814.57 153.06 52481.84 88888.00 2016-03-12 20:04:32.407 072 11814.63 153.10 52481.82 88888.00 2016-03-12 20:04:32.907 072 11814.64 153.08 52481.76 88888.00 2016-03-12 20:04:33.407 072 11814.70 153.10 52481.73 88888.00 2016-03-12 20:04:33.907 072 11814.76 153.08 52481.72 88888.00 2016-03-12 20:04:34.407 072 11814.81 153.13 52481.76 88888.00 2016-03-12 20:04:34.907 072 11814.81 153.17 52481.72 88888.00 2016-03-12 20:04:35.407 072 11814.89 153.18 52481.68 88888.00 2016-03-12 20:04:35.907 072 11814.97 153.27 52481.64 88888.00 2016-03-12 20:04:36.407 072 11815.00 153.35 52481.65 88888.00 2016-03-12 20:04:36.907 072 11815.05 153.36 52481.65 88888.00 2016-03-12 20:04:37.407 072 11815.09 153.37 52481.66 88888.00 2016-03-12 20:04:37.907 072 11815.09 153.40 52481.65 88888.00 2016-03-12 20:04:38.407 072 11815.12 153.43 52481.64 88888.00 2016-03-12 20:04:38.907 072 11815.17 153.46 52481.62 88888.00 2016-03-12 20:04:39.407 072 11815.20 153.52 52481.61 88888.00 2016-03-12 20:04:39.907 072 11815.25 153.59 52481.61 88888.00 2016-03-12 20:04:40.407 072 11815.30 153.65 52481.58 88888.00 2016-03-12 20:04:40.907 072 11815.34 153.72 52481.53 88888.00 2016-03-12 20:04:41.407 072 11815.34 153.79 52481.53 88888.00 2016-03-12 20:04:41.907 072 11815.34 153.84 52481.53 88888.00 2016-03-12 20:04:42.407 072 11815.35 153.90 52481.52 88888.00 2016-03-12 20:04:42.907 072 11815.38 153.89 52481.57 88888.00 2016-03-12 20:04:43.407 072 11815.41 153.94 52481.62 88888.00 2016-03-12 20:04:43.907 072 11815.43 154.02 52481.61 88888.00 2016-03-12 20:04:44.407 072 11815.44 154.09 52481.60 88888.00 2016-03-12 20:04:44.907 072 11815.43 154.14 52481.59 88888.00 2016-03-12 20:04:45.407 072 11815.42 154.20 52481.65 88888.00 2016-03-12 20:04:45.907 072 11815.46 154.31 52481.66 88888.00 2016-03-12 20:04:46.407 072 11815.42 154.38 52481.65 88888.00 2016-03-12 20:04:46.907 072 11815.38 154.44 52481.70 88888.00 2016-03-12 20:04:47.407 072 11815.35 154.51 52481.74 88888.00 2016-03-12 20:04:47.907 072 11815.30 154.60 52481.75 88888.00 2016-03-12 20:04:48.407 072 11815.28 154.67 52481.76 88888.00 2016-03-12 20:04:48.907 072 11815.24 154.69 52481.74 88888.00 2016-03-12 20:04:49.407 072 11815.24 154.69 52481.73 88888.00 2016-03-12 20:04:49.907 072 11815.21 154.71 52481.76 88888.00 2016-03-12 20:04:50.408 072 11815.18 154.73 52481.78 88888.00 2016-03-12 20:04:50.908 072 11815.15 154.79 52481.81 88888.00 2016-03-12 20:04:51.408 072 11815.10 154.83 52481.86 88888.00 2016-03-12 20:04:51.908 072 11815.10 154.86 52481.86 88888.00 2016-03-12 20:04:52.408 072 11815.07 154.86 52481.87 88888.00 2016-03-12 20:04:52.908 072 11814.99 154.88 52481.87 88888.00 2016-03-12 20:04:53.408 072 11814.97 154.89 52481.90 88888.00 2016-03-12 20:04:53.908 072 11814.90 154.86 52481.90 88888.00 2016-03-12 20:04:54.408 072 11814.84 154.82 52481.88 88888.00 2016-03-12 20:04:54.908 072 11814.74 154.81 52481.90 88888.00 2016-03-12 20:04:55.407 072 11814.71 154.82 52481.87 88888.00 2016-03-12 20:04:55.907 072 11814.68 154.81 52481.88 88888.00 2016-03-12 20:04:56.407 072 11814.67 154.78 52481.92 88888.00 2016-03-12 20:04:56.907 072 11814.65 154.78 52481.93 88888.00 2016-03-12 20:04:57.407 072 11814.65 154.79 52481.91 88888.00 2016-03-12 20:04:57.907 072 11814.66 154.78 52481.91 88888.00 2016-03-12 20:04:58.407 072 11814.67 154.75 52481.90 88888.00 2016-03-12 20:04:58.907 072 11814.63 154.76 52481.93 88888.00 2016-03-12 20:04:59.407 072 11814.64 154.77 52481.94 88888.00 2016-03-12 20:04:59.907 072 11814.64 154.78 52481.91 88888.00 2016-03-12 20:05:00.407 072 11814.64 154.82 52481.94 88888.00 2016-03-12 20:05:00.907 072 11814.63 154.79 52481.99 88888.00 2016-03-12 20:05:01.407 072 11814.63 154.75 52481.96 88888.00 2016-03-12 20:05:01.907 072 11814.65 154.81 52481.99 88888.00 2016-03-12 20:05:02.407 072 11814.65 154.83 52481.99 88888.00 2016-03-12 20:05:02.907 072 11814.65 154.87 52482.01 88888.00 2016-03-12 20:05:03.407 072 11814.66 154.86 52482.06 88888.00 2016-03-12 20:05:03.907 072 11814.65 154.88 52482.09 88888.00 2016-03-12 20:05:04.407 072 11814.64 154.93 52482.11 88888.00 2016-03-12 20:05:04.907 072 11814.64 154.97 52482.11 88888.00 2016-03-12 20:05:05.407 072 11814.64 154.97 52482.13 88888.00 2016-03-12 20:05:05.907 072 11814.63 154.96 52482.18 88888.00 2016-03-12 20:05:06.407 072 11814.63 154.96 52482.21 88888.00 2016-03-12 20:05:06.907 072 11814.60 154.96 52482.26 88888.00 2016-03-12 20:05:07.407 072 11814.57 154.91 52482.25 88888.00 2016-03-12 20:05:07.907 072 11814.56 154.95 52482.25 88888.00 2016-03-12 20:05:08.407 072 11814.56 154.98 52482.30 88888.00 2016-03-12 20:05:08.907 072 11814.53 155.01 52482.34 88888.00 2016-03-12 20:05:09.407 072 11814.48 155.00 52482.39 88888.00 2016-03-12 20:05:09.907 072 11814.46 155.04 52482.43 88888.00 2016-03-12 20:05:10.407 072 11814.39 155.04 52482.46 88888.00 2016-03-12 20:05:10.907 072 11814.31 154.96 52482.50 88888.00 2016-03-12 20:05:11.407 072 11814.30 154.95 52482.52 88888.00 2016-03-12 20:05:11.907 072 11814.28 154.92 52482.55 88888.00 2016-03-12 20:05:12.407 072 11814.23 154.89 52482.54 88888.00 2016-03-12 20:05:12.907 072 11814.18 154.82 52482.56 88888.00 2016-03-12 20:05:13.407 072 11814.09 154.75 52482.61 88888.00 2016-03-12 20:05:13.907 072 11814.03 154.67 52482.63 88888.00 2016-03-12 20:05:14.407 072 11813.97 154.63 52482.69 88888.00 2016-03-12 20:05:14.907 072 11813.96 154.54 52482.69 88888.00 2016-03-12 20:05:15.407 072 11813.88 154.47 52482.66 88888.00 2016-03-12 20:05:15.907 072 11813.79 154.40 52482.67 88888.00 2016-03-12 20:05:16.407 072 11813.75 154.31 52482.71 88888.00 2016-03-12 20:05:16.907 072 11813.70 154.20 52482.74 88888.00 2016-03-12 20:05:17.407 072 11813.67 154.09 52482.72 88888.00 2016-03-12 20:05:17.907 072 11813.63 154.02 52482.73 88888.00 2016-03-12 20:05:18.407 072 11813.60 153.93 52482.71 88888.00 2016-03-12 20:05:18.907 072 11813.58 153.85 52482.69 88888.00 2016-03-12 20:05:19.407 072 11813.59 153.76 52482.65 88888.00 2016-03-12 20:05:19.907 072 11813.61 153.65 52482.62 88888.00 2016-03-12 20:05:20.407 072 11813.59 153.60 52482.63 88888.00 2016-03-12 20:05:20.907 072 11813.58 153.52 52482.64 88888.00 2016-03-12 20:05:21.407 072 11813.57 153.42 52482.63 88888.00 2016-03-12 20:05:21.907 072 11813.58 153.34 52482.60 88888.00 2016-03-12 20:05:22.407 072 11813.60 153.23 52482.60 88888.00 2016-03-12 20:05:22.907 072 11813.61 153.15 52482.58 88888.00 2016-03-12 20:05:23.407 072 11813.65 153.08 52482.57 88888.00 2016-03-12 20:05:23.907 072 11813.75 153.04 52482.57 88888.00 2016-03-12 20:05:24.407 072 11813.84 153.02 52482.54 88888.00 2016-03-12 20:05:24.907 072 11813.89 152.95 52482.52 88888.00 2016-03-12 20:05:25.407 072 11813.91 152.94 52482.50 88888.00 2016-03-12 20:05:25.907 072 11813.94 152.95 52482.50 88888.00 2016-03-12 20:05:26.407 072 11814.03 152.95 52482.46 88888.00 2016-03-12 20:05:26.907 072 11814.09 152.91 52482.44 88888.00 2016-03-12 20:05:27.407 072 11814.15 152.87 52482.43 88888.00 2016-03-12 20:05:27.907 072 11814.23 152.86 52482.45 88888.00 2016-03-12 20:05:28.407 072 11814.26 152.86 52482.44 88888.00 2016-03-12 20:05:28.907 072 11814.29 152.86 52482.44 88888.00 2016-03-12 20:05:29.407 072 11814.38 152.92 52482.43 88888.00 2016-03-12 20:05:29.907 072 11814.44 152.96 52482.39 88888.00 2016-03-12 20:05:30.408 072 11814.54 152.99 52482.41 88888.00 2016-03-12 20:05:30.908 072 11814.65 153.05 52482.44 88888.00 2016-03-12 20:05:31.408 072 11814.71 153.08 52482.45 88888.00 2016-03-12 20:05:31.908 072 11814.71 153.11 52482.41 88888.00 2016-03-12 20:05:32.408 072 11814.74 153.18 52482.41 88888.00 2016-03-12 20:05:32.908 072 11814.77 153.22 52482.41 88888.00 2016-03-12 20:05:33.408 072 11814.85 153.33 52482.45 88888.00 2016-03-12 20:05:33.908 072 11814.92 153.41 52482.47 88888.00 2016-03-12 20:05:34.408 072 11814.98 153.47 52482.50 88888.00 2016-03-12 20:05:34.908 072 11815.00 153.54 52482.49 88888.00 2016-03-12 20:05:35.408 072 11815.06 153.61 52482.45 88888.00 2016-03-12 20:05:35.908 072 11815.10 153.67 52482.48 88888.00 2016-03-12 20:05:36.408 072 11815.14 153.76 52482.52 88888.00 2016-03-12 20:05:36.908 072 11815.18 153.83 52482.53 88888.00 2016-03-12 20:05:37.408 072 11815.26 153.89 52482.55 88888.00 2016-03-12 20:05:37.908 072 11815.27 153.96 52482.54 88888.00 2016-03-12 20:05:38.408 072 11815.30 153.99 52482.52 88888.00 2016-03-12 20:05:38.908 072 11815.32 154.03 52482.50 88888.00 2016-03-12 20:05:39.408 072 11815.36 154.07 52482.53 88888.00 2016-03-12 20:05:39.908 072 11815.41 154.12 52482.54 88888.00 2016-03-12 20:05:40.408 072 11815.40 154.19 52482.55 88888.00 2016-03-12 20:05:40.908 072 11815.41 154.21 52482.56 88888.00 2016-03-12 20:05:41.408 072 11815.38 154.27 52482.57 88888.00 2016-03-12 20:05:41.908 072 11815.40 154.32 52482.58 88888.00 2016-03-12 20:05:42.408 072 11815.40 154.36 52482.58 88888.00 2016-03-12 20:05:42.908 072 11815.40 154.41 52482.61 88888.00 2016-03-12 20:05:43.408 072 11815.42 154.44 52482.56 88888.00 2016-03-12 20:05:43.908 072 11815.45 154.46 52482.57 88888.00 2016-03-12 20:05:44.408 072 11815.49 154.48 52482.57 88888.00 2016-03-12 20:05:44.908 072 11815.45 154.53 52482.57 88888.00 2016-03-12 20:05:45.408 072 11815.41 154.53 52482.60 88888.00 2016-03-12 20:05:45.908 072 11815.40 154.50 52482.58 88888.00 2016-03-12 20:05:46.408 072 11815.42 154.51 52482.53 88888.00 2016-03-12 20:05:46.908 072 11815.45 154.54 52482.56 88888.00 2016-03-12 20:05:47.408 072 11815.46 154.53 52482.55 88888.00 2016-03-12 20:05:47.908 072 11815.45 154.56 52482.54 88888.00 2016-03-12 20:05:48.408 072 11815.47 154.58 52482.55 88888.00 2016-03-12 20:05:48.908 072 11815.50 154.56 52482.49 88888.00 2016-03-12 20:05:49.408 072 11815.53 154.52 52482.49 88888.00 2016-03-12 20:05:49.908 072 11815.50 154.51 52482.47 88888.00 2016-03-12 20:05:50.408 072 11815.51 154.49 52482.48 88888.00 2016-03-12 20:05:50.908 072 11815.53 154.44 52482.50 88888.00 2016-03-12 20:05:51.408 072 11815.54 154.43 52482.47 88888.00 2016-03-12 20:05:51.908 072 11815.54 154.40 52482.44 88888.00 2016-03-12 20:05:52.408 072 11815.56 154.41 52482.46 88888.00 2016-03-12 20:05:52.908 072 11815.61 154.44 52482.41 88888.00 2016-03-12 20:05:53.408 072 11815.61 154.43 52482.40 88888.00 2016-03-12 20:05:53.908 072 11815.60 154.39 52482.32 88888.00 2016-03-12 20:05:54.408 072 11815.61 154.39 52482.26 88888.00 2016-03-12 20:05:54.908 072 11815.61 154.39 52482.18 88888.00 2016-03-12 20:05:55.408 072 11815.68 154.33 52482.14 88888.00 2016-03-12 20:05:55.908 072 11815.70 154.28 52482.12 88888.00 2016-03-12 20:05:56.408 072 11815.74 154.27 52482.16 88888.00 2016-03-12 20:05:56.908 072 11815.78 154.29 52482.11 88888.00 2016-03-12 20:05:57.408 072 11815.77 154.30 52482.02 88888.00 2016-03-12 20:05:57.908 072 11815.77 154.25 52482.01 88888.00 2016-03-12 20:05:58.408 072 11815.73 154.25 52482.04 88888.00 2016-03-12 20:05:58.908 072 11815.78 154.28 52482.05 88888.00 2016-03-12 20:05:59.408 072 11815.84 154.28 52482.01 88888.00 2016-03-12 20:05:59.908 072 11815.88 154.28 52481.93 88888.00 2016-03-12 20:06:00.408 072 11815.90 154.29 52481.87 88888.00 2016-03-12 20:06:00.908 072 11815.95 154.30 52481.88 88888.00 2016-03-12 20:06:01.408 072 11815.97 154.30 52481.88 88888.00 2016-03-12 20:06:01.908 072 11815.99 154.30 52481.90 88888.00 2016-03-12 20:06:02.408 072 11816.02 154.29 52481.92 88888.00 2016-03-12 20:06:02.908 072 11816.05 154.30 52481.91 88888.00 2016-03-12 20:06:03.408 072 11816.06 154.31 52481.87 88888.00 2016-03-12 20:06:03.908 072 11816.06 154.33 52481.85 88888.00 2016-03-12 20:06:04.408 072 11816.05 154.32 52481.87 88888.00 2016-03-12 20:06:04.908 072 11816.07 154.29 52481.84 88888.00 2016-03-12 20:06:05.408 072 11816.13 154.27 52481.82 88888.00 2016-03-12 20:06:05.908 072 11816.15 154.25 52481.78 88888.00 2016-03-12 20:06:06.408 072 11816.16 154.25 52481.75 88888.00 2016-03-12 20:06:06.908 072 11816.19 154.24 52481.76 88888.00 2016-03-12 20:06:07.408 072 11816.17 154.22 52481.76 88888.00 2016-03-12 20:06:07.908 072 11816.21 154.20 52481.75 88888.00 2016-03-12 20:06:08.408 072 11816.24 154.19 52481.74 88888.00 2016-03-12 20:06:08.908 072 11816.29 154.17 52481.69 88888.00 2016-03-12 20:06:09.408 072 11816.32 154.12 52481.69 88888.00 2016-03-12 20:06:09.908 072 11816.31 154.13 52481.70 88888.00 2016-03-12 20:06:10.408 072 11816.31 154.12 52481.69 88888.00 2016-03-12 20:06:10.908 072 11816.33 154.09 52481.69 88888.00 2016-03-12 20:06:11.408 072 11816.34 154.02 52481.68 88888.00 2016-03-12 20:06:11.908 072 11816.35 153.99 52481.68 88888.00 2016-03-12 20:06:12.408 072 11816.33 153.98 52481.73 88888.00 2016-03-12 20:06:12.908 072 11816.37 153.99 52481.69 88888.00 2016-03-12 20:06:13.408 072 11816.38 154.01 52481.66 88888.00 2016-03-12 20:06:13.908 072 11816.37 154.01 52481.64 88888.00 2016-03-12 20:06:14.408 072 11816.38 154.00 52481.67 88888.00 2016-03-12 20:06:14.908 072 11816.38 154.00 52481.65 88888.00 2016-03-12 20:06:15.408 072 11816.32 153.98 52481.67 88888.00 2016-03-12 20:06:15.908 072 11816.31 153.96 52481.70 88888.00 2016-03-12 20:06:16.408 072 11816.32 153.92 52481.73 88888.00 2016-03-12 20:06:16.908 072 11816.33 153.91 52481.69 88888.00 2016-03-12 20:06:17.408 072 11816.34 153.91 52481.75 88888.00 2016-03-12 20:06:17.908 072 11816.33 153.92 52481.78 88888.00 2016-03-12 20:06:18.408 072 11816.28 153.92 52481.82 88888.00 2016-03-12 20:06:18.908 072 11816.23 153.98 52481.83 88888.00 2016-03-12 20:06:19.408 072 11816.17 154.02 52481.84 88888.00 2016-03-12 20:06:19.908 072 11816.20 154.02 52481.85 88888.00 2016-03-12 20:06:20.408 072 11816.12 154.01 52481.92 88888.00 2016-03-12 20:06:20.908 072 11816.13 153.99 52481.95 88888.00 2016-03-12 20:06:21.408 072 11816.09 153.98 52482.01 88888.00 2016-03-12 20:06:21.908 072 11816.06 153.96 52482.04 88888.00 2016-03-12 20:06:22.408 072 11816.05 154.00 52482.05 88888.00 2016-03-12 20:06:22.908 072 11816.04 153.99 52482.08 88888.00 2016-03-12 20:06:23.408 072 11816.05 153.94 52482.10 88888.00 2016-03-12 20:06:23.908 072 11815.99 153.88 52482.14 88888.00 2016-03-12 20:06:24.408 072 11815.96 153.84 52482.17 88888.00 2016-03-12 20:06:24.908 072 11815.94 153.84 52482.16 88888.00 2016-03-12 20:06:25.408 072 11815.95 153.79 52482.14 88888.00 2016-03-12 20:06:25.908 072 11815.95 153.79 52482.17 88888.00 2016-03-12 20:06:26.408 072 11815.96 153.76 52482.19 88888.00 2016-03-12 20:06:26.908 072 11815.94 153.78 52482.22 88888.00 2016-03-12 20:06:27.408 072 11815.86 153.75 52482.25 88888.00 2016-03-12 20:06:27.908 072 11815.84 153.76 52482.29 88888.00 2016-03-12 20:06:28.408 072 11815.85 153.75 52482.28 88888.00 2016-03-12 20:06:28.908 072 11815.85 153.66 52482.28 88888.00 2016-03-12 20:06:29.408 072 11815.86 153.62 52482.27 88888.00 2016-03-12 20:06:29.908 072 11815.89 153.63 52482.31 88888.00 2016-03-12 20:06:30.408 072 11815.91 153.65 52482.34 88888.00 2016-03-12 20:06:30.908 072 11815.95 153.63 52482.32 88888.00 2016-03-12 20:06:31.408 072 11815.99 153.59 52482.32 88888.00 2016-03-12 20:06:31.908 072 11816.00 153.54 52482.32 88888.00 2016-03-12 20:06:32.408 072 11816.04 153.55 52482.32 88888.00 2016-03-12 20:06:32.908 072 11816.09 153.57 52482.34 88888.00 2016-03-12 20:06:33.408 072 11816.08 153.57 52482.35 88888.00 2016-03-12 20:06:33.908 072 11816.13 153.59 52482.36 88888.00 2016-03-12 20:06:34.408 072 11816.23 153.60 52482.36 88888.00 2016-03-12 20:06:34.908 072 11816.34 153.60 52482.35 88888.00 2016-03-12 20:06:35.408 072 11816.34 153.62 52482.38 88888.00 2016-03-12 20:06:35.908 072 11816.34 153.66 52482.39 88888.00 2016-03-12 20:06:36.408 072 11816.35 153.67 52482.39 88888.00 2016-03-12 20:06:36.908 072 11816.42 153.80 52482.40 88888.00 2016-03-12 20:06:37.408 072 11816.47 153.90 52482.43 88888.00 2016-03-12 20:06:37.908 072 11816.52 153.92 52482.43 88888.00 2016-03-12 20:06:38.408 072 11816.61 153.99 52482.45 88888.00 2016-03-12 20:06:38.908 072 11816.58 154.03 52482.47 88888.00 2016-03-12 20:06:39.408 072 11816.61 154.12 52482.46 88888.00 2016-03-12 20:06:39.908 072 11816.63 154.14 52482.47 88888.00 2016-03-12 20:06:40.408 072 11816.64 154.17 52482.54 88888.00 2016-03-12 20:06:40.908 072 11816.63 154.21 52482.54 88888.00 2016-03-12 20:06:41.408 072 11816.66 154.27 52482.56 88888.00 2016-03-12 20:06:41.908 072 11816.65 154.34 52482.60 88888.00 2016-03-12 20:06:42.408 072 11816.66 154.41 52482.62 88888.00 2016-03-12 20:06:42.908 072 11816.70 154.46 52482.66 88888.00 2016-03-12 20:06:43.408 072 11816.70 154.49 52482.67 88888.00 2016-03-12 20:06:43.908 072 11816.70 154.60 52482.66 88888.00 2016-03-12 20:06:44.408 072 11816.69 154.66 52482.67 88888.00 2016-03-12 20:06:44.908 072 11816.70 154.69 52482.74 88888.00 2016-03-12 20:06:45.408 072 11816.73 154.76 52482.74 88888.00 2016-03-12 20:06:45.908 072 11816.69 154.77 52482.79 88888.00 2016-03-12 20:06:46.408 072 11816.63 154.73 52482.84 88888.00 2016-03-12 20:06:46.908 072 11816.61 154.78 52482.84 88888.00 2016-03-12 20:06:47.408 072 11816.61 154.77 52482.87 88888.00 2016-03-12 20:06:47.908 072 11816.61 154.78 52482.84 88888.00 2016-03-12 20:06:48.408 072 11816.61 154.79 52482.88 88888.00 2016-03-12 20:06:48.908 072 11816.56 154.75 52482.89 88888.00 2016-03-12 20:06:49.408 072 11816.48 154.69 52482.87 88888.00 2016-03-12 20:06:49.908 072 11816.49 154.70 52482.85 88888.00 2016-03-12 20:06:50.408 072 11816.49 154.67 52482.88 88888.00 2016-03-12 20:06:50.908 072 11816.52 154.56 52482.89 88888.00 2016-03-12 20:06:51.408 072 11816.52 154.43 52482.89 88888.00 2016-03-12 20:06:51.908 072 11816.52 154.37 52482.88 88888.00 2016-03-12 20:06:52.408 072 11816.55 154.32 52482.84 88888.00 2016-03-12 20:06:52.908 072 11816.50 154.24 52482.81 88888.00 2016-03-12 20:06:53.408 072 11816.46 154.14 52482.78 88888.00 2016-03-12 20:06:53.908 072 11816.42 154.04 52482.75 88888.00 2016-03-12 20:06:54.408 072 11816.38 153.94 52482.79 88888.00 2016-03-12 20:06:54.908 072 11816.41 153.88 52482.80 88888.00 2016-03-12 20:06:55.408 072 11816.46 153.84 52482.82 88888.00 2016-03-12 20:06:55.908 072 11816.46 153.75 52482.81 88888.00 2016-03-12 20:06:56.408 072 11816.51 153.65 52482.80 88888.00 2016-03-12 20:06:56.908 072 11816.51 153.61 52482.78 88888.00 2016-03-12 20:06:57.408 072 11816.48 153.57 52482.76 88888.00 2016-03-12 20:06:57.908 072 11816.46 153.52 52482.76 88888.00 2016-03-12 20:06:58.408 072 11816.47 153.43 52482.73 88888.00 2016-03-12 20:06:58.908 072 11816.44 153.37 52482.78 88888.00 2016-03-12 20:06:59.408 072 11816.44 153.27 52482.87 88888.00 2016-03-12 20:06:59.908 072 11816.50 153.22 52482.85 88888.00 2016-03-12 20:07:00.408 072 11816.51 153.21 52482.81 88888.00 2016-03-12 20:07:00.908 072 11816.46 153.17 52482.78 88888.00 2016-03-12 20:07:01.408 072 11816.42 153.06 52482.78 88888.00 2016-03-12 20:07:01.908 072 11816.39 153.05 52482.78 88888.00 2016-03-12 20:07:02.408 072 11816.38 153.04 52482.80 88888.00 2016-03-12 20:07:02.908 072 11816.31 153.04 52482.82 88888.00 2016-03-12 20:07:03.408 072 11816.25 153.04 52482.85 88888.00 2016-03-12 20:07:03.908 072 11816.23 152.99 52482.87 88888.00 2016-03-12 20:07:04.408 072 11816.22 152.97 52482.88 88888.00 2016-03-12 20:07:04.908 072 11816.14 153.01 52482.89 88888.00 2016-03-12 20:07:05.408 072 11816.07 152.96 52482.92 88888.00 2016-03-12 20:07:05.908 072 11815.99 152.95 52482.96 88888.00 2016-03-12 20:07:06.408 072 11815.91 152.99 52482.96 88888.00 2016-03-12 20:07:06.908 072 11815.88 152.97 52482.94 88888.00 2016-03-12 20:07:07.408 072 11815.87 152.92 52482.94 88888.00 2016-03-12 20:07:07.908 072 11815.85 152.88 52482.94 88888.00 2016-03-12 20:07:08.408 072 11815.81 152.87 52482.94 88888.00 2016-03-12 20:07:08.908 072 11815.80 152.85 52482.96 88888.00 2016-03-12 20:07:09.408 072 11815.76 152.79 52482.94 88888.00 2016-03-12 20:07:09.908 072 11815.74 152.75 52482.84 88888.00 2016-03-12 20:07:10.408 072 11815.67 152.76 52482.91 88888.00 2016-03-12 20:07:10.908 072 11815.58 152.73 52482.92 88888.00 2016-03-12 20:07:11.408 072 11815.56 152.68 52482.93 88888.00 2016-03-12 20:07:11.908 072 11815.59 152.65 52482.91 88888.00 2016-03-12 20:07:12.408 072 11815.61 152.57 52482.88 88888.00 2016-03-12 20:07:12.908 072 11815.60 152.55 52482.88 88888.00 2016-03-12 20:07:13.408 072 11815.62 152.48 52482.89 88888.00 2016-03-12 20:07:13.908 072 11815.67 152.46 52482.89 88888.00 2016-03-12 20:07:14.408 072 11815.63 152.40 52482.84 88888.00 2016-03-12 20:07:14.908 072 11815.59 152.33 52482.79 88888.00 2016-03-12 20:07:15.408 072 11815.61 152.26 52482.79 88888.00 2016-03-12 20:07:15.908 072 11815.65 152.23 52482.79 88888.00 2016-03-12 20:07:16.408 072 11815.68 152.19 52482.75 88888.00 2016-03-12 20:07:16.908 072 11815.67 152.09 52482.72 88888.00 2016-03-12 20:07:17.408 072 11815.67 152.00 52482.73 88888.00 2016-03-12 20:07:17.908 072 11815.68 151.96 52482.69 88888.00 2016-03-12 20:07:18.408 072 11815.72 151.87 52482.60 88888.00 2016-03-12 20:07:18.908 072 11815.74 151.80 52482.50 88888.00 2016-03-12 20:07:19.408 072 11815.78 151.75 52482.44 88888.00 2016-03-12 20:07:19.908 072 11815.85 151.65 52482.44 88888.00 2016-03-12 20:07:20.408 072 11815.87 151.61 52482.46 88888.00 2016-03-12 20:07:20.908 072 11815.88 151.56 52482.43 88888.00 2016-03-12 20:07:21.408 072 11815.93 151.51 52482.40 88888.00 2016-03-12 20:07:21.908 072 11815.99 151.47 52482.36 88888.00 2016-03-12 20:07:22.408 072 11816.04 151.42 52482.34 88888.00 2016-03-12 20:07:22.908 072 11816.07 151.39 52482.28 88888.00 2016-03-12 20:07:23.408 072 11816.08 151.38 52482.25 88888.00 2016-03-12 20:07:23.908 072 11816.19 151.42 52482.22 88888.00 2016-03-12 20:07:24.408 072 11816.29 151.46 52482.19 88888.00 2016-03-12 20:07:24.908 072 11816.33 151.50 52482.18 88888.00 2016-03-12 20:07:25.408 072 11816.41 151.56 52482.17 88888.00 2016-03-12 20:07:25.908 072 11816.48 151.61 52482.13 88888.00 2016-03-12 20:07:26.408 072 11816.55 151.63 52482.10 88888.00 2016-03-12 20:07:26.908 072 11816.59 151.71 52482.13 88888.00 2016-03-12 20:07:27.408 072 11816.67 151.81 52482.14 88888.00 2016-03-12 20:07:27.908 072 11816.70 151.91 52482.17 88888.00 2016-03-12 20:07:28.408 072 11816.74 152.02 52482.18 88888.00 2016-03-12 20:07:28.908 072 11816.75 152.17 52482.19 88888.00 2016-03-12 20:07:29.408 072 11816.78 152.31 52482.20 88888.00 2016-03-12 20:07:29.908 072 11816.76 152.50 52482.23 88888.00 2016-03-12 20:07:30.408 072 11816.78 152.68 52482.23 88888.00 2016-03-12 20:07:30.908 072 11816.79 152.83 52482.27 88888.00 2016-03-12 20:07:31.408 072 11816.82 152.97 52482.28 88888.00 2016-03-12 20:07:31.908 072 11816.78 153.15 52482.31 88888.00 2016-03-12 20:07:32.408 072 11816.78 153.33 52482.34 88888.00 2016-03-12 20:07:32.908 072 11816.79 153.52 52482.38 88888.00 2016-03-12 20:07:33.408 072 11816.79 153.66 52482.44 88888.00 2016-03-12 20:07:33.908 072 11816.77 153.85 52482.44 88888.00 2016-03-12 20:07:34.408 072 11816.74 154.03 52482.44 88888.00 2016-03-12 20:07:34.908 072 11816.73 154.15 52482.48 88888.00 2016-03-12 20:07:35.408 072 11816.67 154.30 52482.50 88888.00 2016-03-12 20:07:35.908 072 11816.64 154.41 52482.54 88888.00 2016-03-12 20:07:36.408 072 11816.63 154.56 52482.57 88888.00 2016-03-12 20:07:36.908 072 11816.61 154.67 52482.57 88888.00 2016-03-12 20:07:37.408 072 11816.58 154.76 52482.56 88888.00 2016-03-12 20:07:37.908 072 11816.56 154.80 52482.55 88888.00 2016-03-12 20:07:38.408 072 11816.55 154.89 52482.55 88888.00 2016-03-12 20:07:38.908 072 11816.48 154.98 52482.58 88888.00 2016-03-12 20:07:39.408 072 11816.52 155.08 52482.62 88888.00 2016-03-12 20:07:39.908 072 11816.49 155.11 52482.67 88888.00 2016-03-12 20:07:40.408 072 11816.43 155.06 52482.71 88888.00 2016-03-12 20:07:40.908 072 11816.42 155.05 52482.70 88888.00 2016-03-12 20:07:41.408 072 11816.43 155.10 52482.70 88888.00 2016-03-12 20:07:41.908 072 11816.42 155.04 52482.70 88888.00 2016-03-12 20:07:42.408 072 11816.41 154.99 52482.69 88888.00 2016-03-12 20:07:42.908 072 11816.38 155.00 52482.64 88888.00 2016-03-12 20:07:43.408 072 11816.34 154.95 52482.63 88888.00 2016-03-12 20:07:43.908 072 11816.26 154.86 52482.63 88888.00 2016-03-12 20:07:44.408 072 11816.23 154.78 52482.67 88888.00 2016-03-12 20:07:44.908 072 11816.19 154.70 52482.67 88888.00 2016-03-12 20:07:45.408 072 11816.14 154.60 52482.66 88888.00 2016-03-12 20:07:45.908 072 11816.12 154.47 52482.71 88888.00 2016-03-12 20:07:46.408 072 11816.08 154.36 52482.72 88888.00 2016-03-12 20:07:46.908 072 11816.00 154.23 52482.67 88888.00 2016-03-12 20:07:47.408 072 11816.02 154.08 52482.66 88888.00 2016-03-12 20:07:47.908 072 11816.00 153.96 52482.66 88888.00 2016-03-12 20:07:48.408 072 11815.96 153.83 52482.63 88888.00 2016-03-12 20:07:48.908 072 11815.90 153.67 52482.65 88888.00 2016-03-12 20:07:49.408 072 11815.87 153.55 52482.67 88888.00 2016-03-12 20:07:49.908 072 11815.85 153.44 52482.65 88888.00 2016-03-12 20:07:50.408 072 11815.82 153.32 52482.62 88888.00 2016-03-12 20:07:50.908 072 11815.78 153.16 52482.57 88888.00 2016-03-12 20:07:51.408 072 11815.73 153.03 52482.52 88888.00 2016-03-12 20:07:51.908 072 11815.71 152.97 52482.46 88888.00 2016-03-12 20:07:52.408 072 11815.68 152.91 52482.44 88888.00 2016-03-12 20:07:52.908 072 11815.68 152.75 52482.39 88888.00 2016-03-12 20:07:53.408 072 11815.68 152.59 52482.38 88888.00 2016-03-12 20:07:53.908 072 11815.69 152.55 52482.39 88888.00 2016-03-12 20:07:54.408 072 11815.69 152.50 52482.36 88888.00 2016-03-12 20:07:54.908 072 11815.65 152.40 52482.35 88888.00 2016-03-12 20:07:55.408 072 11815.67 152.34 52482.29 88888.00 2016-03-12 20:07:55.908 072 11815.70 152.29 52482.27 88888.00 2016-03-12 20:07:56.408 072 11815.73 152.24 52482.26 88888.00 2016-03-12 20:07:56.908 072 11815.76 152.12 52482.21 88888.00 2016-03-12 20:07:57.408 072 11815.78 152.02 52482.17 88888.00 2016-03-12 20:07:57.908 072 11815.82 151.99 52482.12 88888.00 2016-03-12 20:07:58.408 072 11815.87 152.00 52482.06 88888.00 2016-03-12 20:07:58.908 072 11815.97 152.01 52482.02 88888.00 2016-03-12 20:07:59.408 072 11816.06 152.01 52482.00 88888.00 2016-03-12 20:07:59.908 072 11816.13 151.97 52481.95 88888.00 2016-03-12 20:08:00.408 072 11816.16 151.92 52481.90 88888.00 2016-03-12 20:08:00.908 072 11816.20 151.88 52481.91 88888.00 2016-03-12 20:08:01.408 072 11816.30 151.88 52481.91 88888.00 2016-03-12 20:08:01.908 072 11816.41 151.94 52481.86 88888.00 2016-03-12 20:08:02.408 072 11816.53 151.96 52481.85 88888.00 2016-03-12 20:08:02.908 072 11816.58 152.00 52481.78 88888.00 2016-03-12 20:08:03.408 072 11816.64 152.05 52481.76 88888.00 2016-03-12 20:08:03.908 072 11816.75 152.09 52481.78 88888.00 2016-03-12 20:08:04.408 072 11816.79 152.18 52481.78 88888.00 2016-03-12 20:08:04.908 072 11816.86 152.28 52481.78 88888.00 2016-03-12 20:08:05.409 072 11816.90 152.36 52481.79 88888.00 2016-03-12 20:08:05.909 072 11817.00 152.46 52481.75 88888.00 2016-03-12 20:08:06.409 072 11817.08 152.50 52481.70 88888.00 2016-03-12 20:08:06.909 072 11817.12 152.56 52481.70 88888.00 2016-03-12 20:08:07.409 072 11817.17 152.64 52481.78 88888.00 2016-03-12 20:08:07.909 072 11817.19 152.67 52481.78 88888.00 2016-03-12 20:08:08.409 072 11817.22 152.74 52481.77 88888.00 2016-03-12 20:08:08.909 072 11817.27 152.86 52481.82 88888.00 2016-03-12 20:08:09.409 072 11817.31 152.92 52481.85 88888.00 2016-03-12 20:08:09.909 072 11817.34 152.96 52481.84 88888.00 2016-03-12 20:08:10.409 072 11817.39 153.03 52481.85 88888.00 2016-03-12 20:08:10.909 072 11817.46 153.10 52481.90 88888.00 2016-03-12 20:08:11.409 072 11817.49 153.16 52481.92 88888.00 2016-03-12 20:08:11.909 072 11817.46 153.20 52481.93 88888.00 2016-03-12 20:08:12.409 072 11817.49 153.25 52481.97 88888.00 2016-03-12 20:08:12.909 072 11817.52 153.30 52482.01 88888.00 2016-03-12 20:08:13.409 072 11817.46 153.32 52482.02 88888.00 2016-03-12 20:08:13.909 072 11817.42 153.40 52482.03 88888.00 2016-03-12 20:08:14.409 072 11817.43 153.49 52482.06 88888.00 2016-03-12 20:08:14.909 072 11817.40 153.52 52482.13 88888.00 2016-03-12 20:08:15.409 072 11817.38 153.56 52482.13 88888.00 2016-03-12 20:08:15.909 072 11817.34 153.63 52482.14 88888.00 2016-03-12 20:08:16.409 072 11817.30 153.67 52482.19 88888.00 2016-03-12 20:08:16.909 072 11817.26 153.69 52482.22 88888.00 2016-03-12 20:08:17.409 072 11817.27 153.72 52482.27 88888.00 2016-03-12 20:08:17.909 072 11817.26 153.78 52482.29 88888.00 2016-03-12 20:08:18.409 072 11817.25 153.84 52482.31 88888.00 2016-03-12 20:08:18.909 072 11817.21 153.89 52482.37 88888.00 2016-03-12 20:08:19.409 072 11817.13 153.85 52482.40 88888.00 2016-03-12 20:08:19.909 072 11817.10 153.86 52482.45 88888.00 2016-03-12 20:08:20.409 072 11817.12 153.92 52482.53 88888.00 2016-03-12 20:08:20.909 072 11817.05 153.93 52482.58 88888.00 2016-03-12 20:08:21.409 072 11817.04 153.93 52482.64 88888.00 2016-03-12 20:08:21.909 072 11816.98 153.96 52482.69 88888.00 2016-03-12 20:08:22.409 072 11816.92 154.05 52482.74 88888.00 2016-03-12 20:08:22.909 072 11816.91 154.15 52482.79 88888.00 2016-03-12 20:08:23.409 072 11816.88 154.14 52482.78 88888.00 2016-03-12 20:08:23.909 072 11816.84 154.14 52482.80 88888.00 2016-03-12 20:08:24.409 072 11816.85 154.12 52482.88 88888.00 2016-03-12 20:08:24.909 072 11816.85 154.12 52482.91 88888.00 2016-03-12 20:08:25.409 072 11816.78 154.10 52482.91 88888.00 2016-03-12 20:08:25.909 072 11816.77 154.10 52482.90 88888.00 2016-03-12 20:08:26.409 072 11816.77 154.11 52482.93 88888.00 2016-03-12 20:08:26.909 072 11816.77 154.09 52482.93 88888.00 2016-03-12 20:08:27.409 072 11816.77 154.03 52482.92 88888.00 2016-03-12 20:08:27.909 072 11816.79 154.00 52482.97 88888.00 2016-03-12 20:08:28.409 072 11816.78 153.96 52482.92 88888.00 2016-03-12 20:08:28.909 072 11816.81 153.90 52482.83 88888.00 2016-03-12 20:08:29.409 072 11816.90 153.82 52482.89 88888.00 2016-03-12 20:08:29.909 072 11816.98 153.86 52482.90 88888.00 2016-03-12 20:08:30.409 072 11816.98 153.91 52482.96 88888.00 2016-03-12 20:08:30.909 072 11817.01 153.85 52482.93 88888.00 2016-03-12 20:08:31.409 072 11817.07 153.76 52482.88 88888.00 2016-03-12 20:08:31.909 072 11817.14 153.64 52482.84 88888.00 2016-03-12 20:08:32.409 072 11817.18 153.54 52482.83 88888.00 2016-03-12 20:08:32.909 072 11817.27 153.51 52482.83 88888.00 2016-03-12 20:08:33.409 072 11817.35 153.50 52482.84 88888.00 2016-03-12 20:08:33.909 072 11817.39 153.44 52482.84 88888.00 2016-03-12 20:08:34.409 072 11817.47 153.40 52482.82 88888.00 2016-03-12 20:08:34.909 072 11817.56 153.35 52482.81 88888.00 2016-03-12 20:08:35.409 072 11817.61 153.30 52482.82 88888.00 2016-03-12 20:08:35.909 072 11817.70 153.30 52482.83 88888.00 2016-03-12 20:08:36.409 072 11817.75 153.26 52482.87 88888.00 2016-03-12 20:08:36.909 072 11817.79 153.18 52482.85 88888.00 2016-03-12 20:08:37.409 072 11817.81 153.15 52482.84 88888.00 2016-03-12 20:08:37.909 072 11817.84 153.13 52482.83 88888.00 2016-03-12 20:08:38.409 072 11817.86 153.12 52482.84 88888.00 2016-03-12 20:08:38.909 072 11817.84 153.11 52482.89 88888.00 2016-03-12 20:08:39.409 072 11817.83 153.11 52482.92 88888.00 2016-03-12 20:08:39.909 072 11817.82 153.12 52482.92 88888.00 2016-03-12 20:08:40.409 072 11817.78 153.11 52482.94 88888.00 2016-03-12 20:08:40.909 072 11817.77 153.15 52482.99 88888.00 2016-03-12 20:08:41.409 072 11817.74 153.23 52483.06 88888.00 2016-03-12 20:08:41.909 072 11817.70 153.28 52483.06 88888.00 2016-03-12 20:08:42.409 072 11817.66 153.30 52483.08 88888.00 2016-03-12 20:08:42.909 072 11817.61 153.28 52483.06 88888.00 2016-03-12 20:08:43.409 072 11817.52 153.30 52483.08 88888.00 2016-03-12 20:08:43.909 072 11817.46 153.22 52483.07 88888.00 2016-03-12 20:08:44.409 072 11817.43 153.32 52483.10 88888.00 2016-03-12 20:08:44.909 072 11817.35 153.37 52483.10 88888.00 2016-03-12 20:08:45.409 072 11817.30 153.39 52483.11 88888.00 2016-03-12 20:08:45.909 072 11817.27 153.35 52483.13 88888.00 2016-03-12 20:08:46.409 072 11817.23 153.34 52483.16 88888.00 2016-03-12 20:08:46.909 072 11817.25 153.34 52483.16 88888.00 2016-03-12 20:08:47.409 072 11817.22 153.33 52483.19 88888.00 2016-03-12 20:08:47.909 072 11817.20 153.36 52483.18 88888.00 2016-03-12 20:08:48.409 072 11817.14 153.37 52483.17 88888.00 2016-03-12 20:08:48.909 072 11817.11 153.37 52483.17 88888.00 2016-03-12 20:08:49.409 072 11817.13 153.42 52483.16 88888.00 2016-03-12 20:08:49.909 072 11817.11 153.41 52483.16 88888.00 2016-03-12 20:08:50.409 072 11817.11 153.41 52483.14 88888.00 2016-03-12 20:08:50.909 072 11817.13 153.40 52483.09 88888.00 2016-03-12 20:08:51.409 072 11817.20 153.42 52483.05 88888.00 2016-03-12 20:08:51.909 072 11817.22 153.43 52483.02 88888.00 2016-03-12 20:08:52.409 072 11817.26 153.50 52483.00 88888.00 2016-03-12 20:08:52.909 072 11817.35 153.52 52483.01 88888.00 2016-03-12 20:08:53.409 072 11817.40 153.52 52483.01 88888.00 2016-03-12 20:08:53.909 072 11817.40 153.55 52483.01 88888.00 2016-03-12 20:08:54.409 072 11817.42 153.57 52482.98 88888.00 2016-03-12 20:08:54.909 072 11817.46 153.56 52482.98 88888.00 2016-03-12 20:08:55.409 072 11817.47 153.60 52482.98 88888.00 2016-03-12 20:08:55.909 072 11817.51 153.64 52482.90 88888.00 2016-03-12 20:08:56.409 072 11817.55 153.67 52482.90 88888.00 2016-03-12 20:08:56.909 072 11817.58 153.69 52482.94 88888.00 2016-03-12 20:08:57.409 072 11817.65 153.69 52482.97 88888.00 2016-03-12 20:08:57.909 072 11817.65 153.75 52482.96 88888.00 2016-03-12 20:08:58.409 072 11817.62 153.81 52482.92 88888.00 2016-03-12 20:08:58.909 072 11817.60 153.84 52482.93 88888.00 2016-03-12 20:08:59.409 072 11817.60 153.88 52482.98 88888.00 2016-03-12 20:08:59.909 072 11817.62 153.91 52483.02 88888.00 2016-03-12 20:09:00.409 072 11817.61 153.89 52483.02 88888.00 2016-03-12 20:09:00.909 072 11817.56 153.85 52483.00 88888.00 2016-03-12 20:09:01.409 072 11817.56 153.85 52483.03 88888.00 2016-03-12 20:09:01.909 072 11817.56 153.89 52483.03 88888.00 2016-03-12 20:09:02.409 072 11817.52 153.90 52483.02 88888.00 2016-03-12 20:09:02.909 072 11817.52 153.90 52483.03 88888.00 2016-03-12 20:09:03.409 072 11817.46 153.94 52483.06 88888.00 2016-03-12 20:09:03.909 072 11817.46 153.96 52483.06 88888.00 2016-03-12 20:09:04.409 072 11817.43 153.94 52483.07 88888.00 2016-03-12 20:09:04.909 072 11817.38 153.90 52483.06 88888.00 2016-03-12 20:09:05.409 072 11817.33 153.86 52483.07 88888.00 2016-03-12 20:09:05.909 072 11817.25 153.84 52483.07 88888.00 2016-03-12 20:09:06.409 072 11817.22 153.79 52483.06 88888.00 2016-03-12 20:09:06.909 072 11817.21 153.71 52483.05 88888.00 2016-03-12 20:09:07.409 072 11817.23 153.65 52483.05 88888.00 2016-03-12 20:09:07.909 072 11817.22 153.60 52483.05 88888.00 2016-03-12 20:09:08.409 072 11817.21 153.53 52483.00 88888.00 2016-03-12 20:09:08.909 072 11817.19 153.51 52482.98 88888.00 2016-03-12 20:09:09.409 072 11817.22 153.52 52482.97 88888.00 2016-03-12 20:09:09.909 072 11817.22 153.49 52482.98 88888.00 2016-03-12 20:09:10.409 072 11817.25 153.46 52482.97 88888.00 2016-03-12 20:09:10.909 072 11817.26 153.41 52482.93 88888.00 2016-03-12 20:09:11.409 072 11817.28 153.37 52482.92 88888.00 2016-03-12 20:09:11.909 072 11817.33 153.34 52482.94 88888.00 2016-03-12 20:09:12.409 072 11817.30 153.26 52482.91 88888.00 2016-03-12 20:09:12.909 072 11817.31 153.22 52482.87 88888.00 2016-03-12 20:09:13.409 072 11817.34 153.20 52482.82 88888.00 2016-03-12 20:09:13.909 072 11817.37 153.15 52482.82 88888.00 2016-03-12 20:09:14.409 072 11817.43 153.13 52482.79 88888.00 2016-03-12 20:09:14.909 072 11817.43 153.14 52482.78 88888.00 2016-03-12 20:09:15.409 072 11817.45 153.07 52482.78 88888.00 2016-03-12 20:09:15.909 072 11817.51 153.06 52482.72 88888.00 2016-03-12 20:09:16.409 072 11817.52 153.07 52482.67 88888.00 2016-03-12 20:09:16.909 072 11817.51 153.08 52482.67 88888.00 2016-03-12 20:09:17.409 072 11817.51 153.11 52482.67 88888.00 2016-03-12 20:09:17.909 072 11817.57 153.14 52482.65 88888.00 2016-03-12 20:09:18.409 072 11817.58 153.17 52482.62 88888.00 2016-03-12 20:09:18.909 072 11817.60 153.15 52482.63 88888.00 2016-03-12 20:09:19.409 072 11817.63 153.12 52482.63 88888.00 2016-03-12 20:09:19.909 072 11817.63 153.06 52482.60 88888.00 2016-03-12 20:09:20.409 072 11817.61 153.04 52482.58 88888.00 2016-03-12 20:09:20.909 072 11817.60 153.06 52482.60 88888.00 2016-03-12 20:09:21.409 072 11817.61 153.10 52482.60 88888.00 2016-03-12 20:09:21.909 072 11817.60 153.15 52482.53 88888.00 2016-03-12 20:09:22.409 072 11817.61 153.16 52482.53 88888.00 2016-03-12 20:09:22.909 072 11817.62 153.18 52482.55 88888.00 2016-03-12 20:09:23.409 072 11817.57 153.24 52482.57 88888.00 2016-03-12 20:09:23.909 072 11817.53 153.26 52482.54 88888.00 2016-03-12 20:09:24.409 072 11817.52 153.25 52482.50 88888.00 2016-03-12 20:09:24.909 072 11817.49 153.28 52482.50 88888.00 2016-03-12 20:09:25.409 072 11817.49 153.32 52482.49 88888.00 2016-03-12 20:09:25.909 072 11817.47 153.33 52482.50 88888.00 2016-03-12 20:09:26.409 072 11817.42 153.35 52482.53 88888.00 2016-03-12 20:09:26.909 072 11817.36 153.43 52482.53 88888.00 2016-03-12 20:09:27.409 072 11817.31 153.47 52482.55 88888.00 2016-03-12 20:09:27.909 072 11817.29 153.52 52482.62 88888.00 2016-03-12 20:09:28.409 072 11817.26 153.57 52482.64 88888.00 2016-03-12 20:09:28.909 072 11817.22 153.65 52482.66 88888.00 2016-03-12 20:09:29.409 072 11817.21 153.75 52482.62 88888.00 2016-03-12 20:09:29.909 072 11817.18 153.82 52482.62 88888.00 2016-03-12 20:09:30.409 072 11817.16 153.88 52482.64 88888.00 2016-03-12 20:09:30.909 072 11817.07 153.98 52482.67 88888.00 2016-03-12 20:09:31.409 072 11816.99 154.12 52482.69 88888.00 2016-03-12 20:09:31.909 072 11816.95 154.24 52482.72 88888.00 2016-03-12 20:09:32.409 072 11816.93 154.40 52482.73 88888.00 2016-03-12 20:09:32.909 072 11816.86 154.49 52482.76 88888.00 2016-03-12 20:09:33.409 072 11816.88 154.57 52482.79 88888.00 2016-03-12 20:09:33.909 072 11816.84 154.71 52482.79 88888.00 2016-03-12 20:09:34.409 072 11816.78 154.83 52482.80 88888.00 2016-03-12 20:09:34.909 072 11816.79 154.92 52482.83 88888.00 2016-03-12 20:09:35.409 072 11816.76 155.02 52482.87 88888.00 2016-03-12 20:09:35.909 072 11816.74 155.15 52482.89 88888.00 2016-03-12 20:09:36.409 072 11816.72 155.29 52482.89 88888.00 2016-03-12 20:09:36.909 072 11816.69 155.43 52482.90 88888.00 2016-03-12 20:09:37.409 072 11816.67 155.53 52482.94 88888.00 2016-03-12 20:09:37.909 072 11816.65 155.64 52482.94 88888.00 2016-03-12 20:09:38.409 072 11816.58 155.77 52482.97 88888.00 2016-03-12 20:09:38.909 072 11816.52 155.82 52482.98 88888.00 2016-03-12 20:09:39.409 072 11816.49 155.92 52483.05 88888.00 2016-03-12 20:09:39.909 072 11816.49 156.04 52483.07 88888.00 2016-03-12 20:09:40.409 072 11816.44 156.11 52483.02 88888.00 2016-03-12 20:09:40.909 072 11816.43 156.17 52483.00 88888.00 2016-03-12 20:09:41.409 072 11816.38 156.22 52483.03 88888.00 2016-03-12 20:09:41.909 072 11816.33 156.30 52483.10 88888.00 2016-03-12 20:09:42.409 072 11816.30 156.37 52483.13 88888.00 2016-03-12 20:09:42.909 072 11816.26 156.37 52483.15 88888.00 2016-03-12 20:09:43.409 072 11816.22 156.42 52483.17 88888.00 2016-03-12 20:09:43.909 072 11816.16 156.46 52483.23 88888.00 2016-03-12 20:09:44.409 072 11816.11 156.50 52483.23 88888.00 2016-03-12 20:09:44.909 072 11816.07 156.52 52483.22 88888.00 2016-03-12 20:09:45.409 072 11816.02 156.54 52483.26 88888.00 2016-03-12 20:09:45.909 072 11815.89 156.56 52483.32 88888.00 2016-03-12 20:09:46.409 072 11815.78 156.55 52483.34 88888.00 2016-03-12 20:09:46.909 072 11815.73 156.55 52483.40 88888.00 2016-03-12 20:09:47.409 072 11815.65 156.53 52483.44 88888.00 2016-03-12 20:09:47.909 072 11815.62 156.51 52483.46 88888.00 2016-03-12 20:09:48.409 072 11815.55 156.50 52483.49 88888.00 2016-03-12 20:09:48.909 072 11815.45 156.48 52483.51 88888.00 2016-03-12 20:09:49.409 072 11815.34 156.50 52483.45 88888.00 2016-03-12 20:09:49.909 072 11815.27 156.50 52483.49 88888.00 2016-03-12 20:09:50.409 072 11815.20 156.45 52483.49 88888.00 2016-03-12 20:09:50.909 072 11815.14 156.40 52483.49 88888.00 2016-03-12 20:09:51.409 072 11815.07 156.36 52483.50 88888.00 2016-03-12 20:09:51.909 072 11814.97 156.35 52483.51 88888.00 2016-03-12 20:09:52.409 072 11814.84 156.27 52483.52 88888.00 2016-03-12 20:09:52.909 072 11814.79 156.22 52483.52 88888.00 2016-03-12 20:09:53.409 072 11814.72 156.18 52483.51 88888.00 2016-03-12 20:09:53.909 072 11814.66 156.09 52483.46 88888.00 2016-03-12 20:09:54.409 072 11814.63 156.01 52483.49 88888.00 2016-03-12 20:09:54.909 072 11814.59 155.95 52483.47 88888.00 2016-03-12 20:09:55.409 072 11814.57 155.92 52483.44 88888.00 2016-03-12 20:09:55.909 072 11814.58 155.85 52483.45 88888.00 2016-03-12 20:09:56.409 072 11814.57 155.76 52483.45 88888.00 2016-03-12 20:09:56.909 072 11814.54 155.69 52483.43 88888.00 2016-03-12 20:09:57.409 072 11814.49 155.62 52483.41 88888.00 2016-03-12 20:09:57.909 072 11814.47 155.51 52483.34 88888.00 2016-03-12 20:09:58.409 072 11814.44 155.41 52483.33 88888.00 2016-03-12 20:09:58.909 072 11814.45 155.27 52483.32 88888.00 2016-03-12 20:09:59.409 072 11814.46 155.12 52483.26 88888.00 2016-03-12 20:09:59.909 072 11814.41 155.04 52483.25 88888.00 2016-03-12 20:10:00.409 072 11814.38 154.93 52483.20 88888.00 2016-03-12 20:10:00.909 072 11814.41 154.78 52483.17 88888.00 2016-03-12 20:10:01.409 072 11814.47 154.62 52483.18 88888.00 2016-03-12 20:10:01.909 072 11814.49 154.51 52483.14 88888.00 2016-03-12 20:10:02.409 072 11814.50 154.41 52483.09 88888.00 2016-03-12 20:10:02.909 072 11814.50 154.24 52483.06 88888.00 2016-03-12 20:10:03.409 072 11814.53 154.08 52483.05 88888.00 2016-03-12 20:10:03.909 072 11814.54 153.94 52483.00 88888.00 2016-03-12 20:10:04.409 072 11814.54 153.82 52482.98 88888.00 2016-03-12 20:10:04.909 072 11814.54 153.66 52483.00 88888.00 2016-03-12 20:10:05.409 072 11814.50 153.53 52482.97 88888.00 2016-03-12 20:10:05.909 072 11814.48 153.39 52482.96 88888.00 2016-03-12 20:10:06.409 072 11814.46 153.23 52482.94 88888.00 2016-03-12 20:10:06.909 072 11814.42 153.12 52482.97 88888.00 2016-03-12 20:10:07.409 072 11814.42 152.98 52482.94 88888.00 2016-03-12 20:10:07.909 072 11814.38 152.84 52482.94 88888.00 2016-03-12 20:10:08.409 072 11814.30 152.74 52482.97 88888.00 2016-03-12 20:10:08.909 072 11814.20 152.60 52482.98 88888.00 2016-03-12 20:10:09.409 072 11814.14 152.44 52483.00 88888.00 2016-03-12 20:10:09.909 072 11814.12 152.33 52483.03 88888.00 2016-03-12 20:10:10.409 072 11814.07 152.24 52483.01 88888.00 2016-03-12 20:10:10.909 072 11814.04 152.11 52483.00 88888.00 2016-03-12 20:10:11.409 072 11814.04 152.04 52483.00 88888.00 2016-03-12 20:10:11.909 072 11814.01 151.97 52483.01 88888.00 2016-03-12 20:10:12.409 072 11813.92 151.90 52482.99 88888.00 2016-03-12 20:10:12.909 072 11813.89 151.79 52482.96 88888.00 2016-03-12 20:10:13.409 072 11813.84 151.72 52482.93 88888.00 2016-03-12 20:10:13.909 072 11813.77 151.62 52482.92 88888.00 2016-03-12 20:10:14.409 072 11813.69 151.53 52482.91 88888.00 2016-03-12 20:10:14.909 072 11813.65 151.51 52482.93 88888.00 2016-03-12 20:10:15.409 072 11813.62 151.47 52482.96 88888.00 2016-03-12 20:10:15.909 072 11813.60 151.42 52482.98 88888.00 2016-03-12 20:10:16.409 072 11813.59 151.41 52482.97 88888.00 2016-03-12 20:10:16.909 072 11813.61 151.39 52482.93 88888.00 2016-03-12 20:10:17.409 072 11813.58 151.38 52482.87 88888.00 2016-03-12 20:10:17.909 072 11813.59 151.40 52482.81 88888.00 2016-03-12 20:10:18.409 072 11813.62 151.38 52482.82 88888.00 2016-03-12 20:10:18.909 072 11813.60 151.37 52482.79 88888.00 2016-03-12 20:10:19.409 072 11813.60 151.40 52482.82 88888.00 2016-03-12 20:10:19.909 072 11813.58 151.46 52482.82 88888.00 2016-03-12 20:10:20.409 072 11813.57 151.49 52482.81 88888.00 2016-03-12 20:10:20.909 072 11813.58 151.53 52482.75 88888.00 2016-03-12 20:10:21.409 072 11813.56 151.57 52482.75 88888.00 2016-03-12 20:10:21.909 072 11813.56 151.65 52482.73 88888.00 2016-03-12 20:10:22.409 072 11813.53 151.67 52482.72 88888.00 2016-03-12 20:10:22.909 072 11813.54 151.70 52482.69 88888.00 2016-03-12 20:10:23.409 072 11813.57 151.73 52482.69 88888.00 2016-03-12 20:10:23.909 072 11813.60 151.79 52482.67 88888.00 2016-03-12 20:10:24.409 072 11813.63 151.87 52482.66 88888.00 2016-03-12 20:10:24.909 072 11813.62 151.91 52482.67 88888.00 2016-03-12 20:10:25.409 072 11813.65 151.96 52482.72 88888.00 2016-03-12 20:10:25.909 072 11813.68 152.00 52482.71 88888.00 2016-03-12 20:10:26.409 072 11813.70 152.00 52482.65 88888.00 2016-03-12 20:10:26.909 072 11813.68 152.06 52482.65 88888.00 2016-03-12 20:10:27.409 072 11813.69 152.09 52482.65 88888.00 2016-03-12 20:10:27.909 072 11813.70 152.16 52482.65 88888.00 2016-03-12 20:10:28.409 072 11813.81 152.20 52482.63 88888.00 2016-03-12 20:10:28.909 072 11813.86 152.28 52482.61 88888.00 2016-03-12 20:10:29.409 072 11813.87 152.33 52482.63 88888.00 2016-03-12 20:10:29.909 072 11813.88 152.37 52482.61 88888.00 2016-03-12 20:10:30.409 072 11813.94 152.37 52482.62 88888.00 2016-03-12 20:10:30.909 072 11814.00 152.36 52482.64 88888.00 2016-03-12 20:10:31.409 072 11814.01 152.37 52482.61 88888.00 2016-03-12 20:10:31.909 072 11814.05 152.41 52482.64 88888.00 2016-03-12 20:10:32.409 072 11814.11 152.44 52482.67 88888.00 2016-03-12 20:10:32.909 072 11814.13 152.44 52482.66 88888.00 2016-03-12 20:10:33.409 072 11814.12 152.44 52482.64 88888.00 2016-03-12 20:10:33.909 072 11814.13 152.47 52482.63 88888.00 2016-03-12 20:10:34.409 072 11814.21 152.49 52482.64 88888.00 2016-03-12 20:10:34.909 072 11814.22 152.44 52482.67 88888.00 2016-03-12 20:10:35.409 072 11814.23 152.40 52482.65 88888.00 2016-03-12 20:10:35.909 072 11814.28 152.39 52482.62 88888.00 2016-03-12 20:10:36.409 072 11814.32 152.39 52482.62 88888.00 2016-03-12 20:10:36.909 072 11814.35 152.37 52482.57 88888.00 2016-03-12 20:10:37.409 072 11814.36 152.33 52482.54 88888.00 2016-03-12 20:10:37.909 072 11814.39 152.29 52482.52 88888.00 2016-03-12 20:10:38.409 072 11814.47 152.28 52482.48 88888.00 2016-03-12 20:10:38.909 072 11814.51 152.20 52482.50 88888.00 2016-03-12 20:10:39.409 072 11814.57 152.12 52482.45 88888.00 2016-03-12 20:10:39.909 072 11814.63 152.14 52482.38 88888.00 2016-03-12 20:10:40.410 072 11814.68 152.16 52482.32 88888.00 2016-03-12 20:10:40.910 072 11814.75 152.12 52482.29 88888.00 2016-03-12 20:10:41.410 072 11814.82 152.10 52482.27 88888.00 2016-03-12 20:10:41.910 072 11814.91 152.04 52482.25 88888.00 2016-03-12 20:10:42.410 072 11815.01 151.98 52482.21 88888.00 2016-03-12 20:10:42.910 072 11815.08 151.96 52482.17 88888.00 2016-03-12 20:10:43.410 072 11815.15 151.90 52482.18 88888.00 2016-03-12 20:10:43.910 072 11815.18 151.82 52482.19 88888.00 2016-03-12 20:10:44.410 072 11815.25 151.77 52482.12 88888.00 2016-03-12 20:10:44.910 072 11815.37 151.79 52482.08 88888.00 2016-03-12 20:10:45.410 072 11815.50 151.79 52482.01 88888.00 2016-03-12 20:10:45.910 072 11815.62 151.76 52481.96 88888.00 2016-03-12 20:10:46.410 072 11815.71 151.77 52481.93 88888.00 2016-03-12 20:10:46.910 072 11815.74 151.81 52481.88 88888.00 2016-03-12 20:10:47.410 072 11815.82 151.84 52481.88 88888.00 2016-03-12 20:10:47.910 072 11815.94 151.82 52481.86 88888.00 2016-03-12 20:10:48.410 072 11816.00 151.80 52481.84 88888.00 2016-03-12 20:10:48.910 072 11816.11 151.79 52481.86 88888.00 2016-03-12 20:10:49.410 072 11816.24 151.80 52481.86 88888.00 2016-03-12 20:10:49.910 072 11816.30 151.82 52481.84 88888.00 2016-03-12 20:10:50.410 072 11816.35 151.85 52481.82 88888.00 2016-03-12 20:10:50.910 072 11816.42 151.88 52481.81 88888.00 2016-03-12 20:10:51.410 072 11816.52 151.94 52481.78 88888.00 2016-03-12 20:10:51.910 072 11816.66 151.95 52481.77 88888.00 2016-03-12 20:10:52.410 072 11816.74 152.00 52481.82 88888.00 2016-03-12 20:10:52.910 072 11816.76 152.09 52481.81 88888.00 2016-03-12 20:10:53.410 072 11816.81 152.17 52481.77 88888.00 2016-03-12 20:10:53.910 072 11816.91 152.21 52481.78 88888.00 2016-03-12 20:10:54.410 072 11817.00 152.25 52481.81 88888.00 2016-03-12 20:10:54.910 072 11817.04 152.31 52481.81 88888.00 2016-03-12 20:10:55.410 072 11817.13 152.37 52481.82 88888.00 2016-03-12 20:10:55.910 072 11817.20 152.39 52481.83 88888.00 2016-03-12 20:10:56.410 072 11817.27 152.47 52481.86 88888.00 2016-03-12 20:10:56.910 072 11817.33 152.59 52481.87 88888.00 2016-03-12 20:10:57.410 072 11817.36 152.69 52481.92 88888.00 2016-03-12 20:10:57.910 072 11817.46 152.77 52481.87 88888.00 2016-03-12 20:10:58.410 072 11817.51 152.86 52481.91 88888.00 2016-03-12 20:10:58.910 072 11817.49 152.94 52481.95 88888.00 2016-03-12 20:10:59.410 072 11817.51 152.95 52481.96 88888.00 2016-03-12 20:10:59.910 072 11817.53 153.01 52481.96 88888.00 2016-03-12 20:11:00.410 072 11817.56 153.10 52482.01 88888.00 2016-03-12 20:11:00.910 072 11817.60 153.18 52482.05 88888.00 2016-03-12 20:11:01.410 072 11817.58 153.27 52482.11 88888.00 2016-03-12 20:11:01.910 072 11817.58 153.34 52482.14 88888.00 2016-03-12 20:11:02.410 072 11817.60 153.41 52482.19 88888.00 2016-03-12 20:11:02.910 072 11817.58 153.47 52482.21 88888.00 2016-03-12 20:11:03.410 072 11817.56 153.52 52482.21 88888.00 2016-03-12 20:11:03.910 072 11817.56 153.59 52482.22 88888.00 2016-03-12 20:11:04.410 072 11817.56 153.66 52482.23 88888.00 2016-03-12 20:11:04.910 072 11817.55 153.72 52482.31 88888.00 2016-03-12 20:11:05.410 072 11817.52 153.76 52482.36 88888.00 2016-03-12 20:11:05.910 072 11817.48 153.80 52482.35 88888.00 2016-03-12 20:11:06.410 072 11817.49 153.83 52482.35 88888.00 2016-03-12 20:11:06.910 072 11817.46 153.93 52482.34 88888.00 2016-03-12 20:11:07.410 072 11817.39 153.98 52482.36 88888.00 2016-03-12 20:11:07.910 072 11817.42 153.99 52482.40 88888.00 2016-03-12 20:11:08.410 072 11817.43 154.00 52482.45 88888.00 2016-03-12 20:11:08.910 072 11817.38 154.08 52482.44 88888.00 2016-03-12 20:11:09.410 072 11817.36 154.15 52482.47 88888.00 2016-03-12 20:11:09.910 072 11817.40 154.20 52482.46 88888.00 2016-03-12 20:11:10.410 072 11817.40 154.29 52482.44 88888.00 2016-03-12 20:11:10.910 072 11817.38 154.30 52482.46 88888.00 2016-03-12 20:11:11.410 072 11817.39 154.28 52482.52 88888.00 2016-03-12 20:11:11.910 072 11817.38 154.36 52482.53 88888.00 2016-03-12 20:11:12.410 072 11817.34 154.41 52482.53 88888.00 2016-03-12 20:11:12.910 072 11817.38 154.49 52482.49 88888.00 2016-03-12 20:11:13.410 072 11817.38 154.54 52482.49 88888.00 2016-03-12 20:11:13.910 072 11817.37 154.63 52482.56 88888.00 2016-03-12 20:11:14.410 072 11817.37 154.68 52482.60 88888.00 2016-03-12 20:11:14.910 072 11817.40 154.71 52482.58 88888.00 2016-03-12 20:11:15.410 072 11817.40 154.76 52482.55 88888.00 2016-03-12 20:11:15.910 072 11817.40 154.78 52482.56 88888.00 2016-03-12 20:11:16.410 072 11817.39 154.87 52482.55 88888.00 2016-03-12 20:11:16.910 072 11817.36 154.95 52482.56 88888.00 2016-03-12 20:11:17.410 072 11817.34 154.99 52482.56 88888.00 2016-03-12 20:11:17.910 072 11817.34 155.05 52482.60 88888.00 2016-03-12 20:11:18.410 072 11817.29 155.09 52482.63 88888.00 2016-03-12 20:11:18.910 072 11817.28 155.18 52482.67 88888.00 2016-03-12 20:11:19.410 072 11817.30 155.21 52482.72 88888.00 2016-03-12 20:11:19.910 072 11817.27 155.26 52482.72 88888.00 2016-03-12 20:11:20.410 072 11817.27 155.30 52482.72 88888.00 2016-03-12 20:11:20.910 072 11817.28 155.38 52482.72 88888.00 2016-03-12 20:11:21.410 072 11817.23 155.41 52482.73 88888.00 2016-03-12 20:11:21.910 072 11817.25 155.45 52482.76 88888.00 2016-03-12 20:11:22.410 072 11817.23 155.49 52482.81 88888.00 2016-03-12 20:11:22.910 072 11817.26 155.55 52482.87 88888.00 2016-03-12 20:11:23.410 072 11817.22 155.60 52482.88 88888.00 2016-03-12 20:11:23.910 072 11817.20 155.62 52482.94 88888.00 2016-03-12 20:11:24.410 072 11817.21 155.64 52482.98 88888.00 2016-03-12 20:11:24.910 072 11817.17 155.64 52483.01 88888.00 2016-03-12 20:11:25.410 072 11817.13 155.64 52483.05 88888.00 2016-03-12 20:11:25.910 072 11817.07 155.66 52483.08 88888.00 2016-03-12 20:11:26.410 072 11816.99 155.69 52483.10 88888.00 2016-03-12 20:11:26.910 072 11816.99 155.70 52483.13 88888.00 2016-03-12 20:11:27.410 072 11816.99 155.72 52483.17 88888.00 2016-03-12 20:11:27.910 072 11816.92 155.70 52483.24 88888.00 2016-03-12 20:11:28.410 072 11816.84 155.73 52483.27 88888.00 2016-03-12 20:11:28.910 072 11816.84 155.80 52483.28 88888.00 2016-03-12 20:11:29.410 072 11816.78 155.89 52483.28 88888.00 2016-03-12 20:11:29.910 072 11816.72 155.92 52483.33 88888.00 2016-03-12 20:11:30.410 072 11816.66 155.89 52483.43 88888.00 2016-03-12 20:11:30.910 072 11816.64 155.89 52483.46 88888.00 2016-03-12 20:11:31.410 072 11816.59 155.88 52483.50 88888.00 2016-03-12 20:11:31.910 072 11816.53 155.88 52483.54 88888.00 2016-03-12 20:11:32.410 072 11816.51 155.86 52483.61 88888.00 2016-03-12 20:11:32.910 072 11816.47 155.86 52483.58 88888.00 2016-03-12 20:11:33.410 072 11816.41 155.88 52483.59 88888.00 2016-03-12 20:11:33.910 072 11816.37 155.91 52483.59 88888.00 2016-03-12 20:11:34.410 072 11816.32 155.86 52483.55 88888.00 2016-03-12 20:11:34.910 072 11816.30 155.84 52483.57 88888.00 2016-03-12 20:11:35.410 072 11816.26 155.85 52483.57 88888.00 2016-03-12 20:11:35.910 072 11816.20 155.85 52483.60 88888.00 2016-03-12 20:11:36.410 072 11816.17 155.82 52483.66 88888.00 2016-03-12 20:11:36.910 072 11816.13 155.80 52483.69 88888.00 2016-03-12 20:11:37.410 072 11816.06 155.77 52483.70 88888.00 2016-03-12 20:11:37.910 072 11816.00 155.70 52483.76 88888.00 2016-03-12 20:11:38.410 072 11816.02 155.69 52483.77 88888.00 2016-03-12 20:11:38.910 072 11816.00 155.67 52483.77 88888.00 2016-03-12 20:11:39.410 072 11815.97 155.58 52483.81 88888.00 2016-03-12 20:11:39.910 072 11815.95 155.51 52483.86 88888.00 2016-03-12 20:11:40.410 072 11815.96 155.45 52483.86 88888.00 2016-03-12 20:11:40.910 072 11815.93 155.39 52483.85 88888.00 2016-03-12 20:11:41.410 072 11815.87 155.29 52483.86 88888.00 2016-03-12 20:11:41.910 072 11815.84 155.21 52483.82 88888.00 2016-03-12 20:11:42.410 072 11815.87 155.12 52483.80 88888.00 2016-03-12 20:11:42.910 072 11815.88 155.01 52483.79 88888.00 2016-03-12 20:11:43.410 072 11815.89 154.93 52483.77 88888.00 2016-03-12 20:11:43.910 072 11815.88 154.81 52483.73 88888.00 2016-03-12 20:11:44.410 072 11815.82 154.69 52483.73 88888.00 2016-03-12 20:11:44.910 072 11815.81 154.58 52483.78 88888.00 2016-03-12 20:11:45.410 072 11815.85 154.42 52483.79 88888.00 2016-03-12 20:11:45.910 072 11815.87 154.28 52483.78 88888.00 2016-03-12 20:11:46.410 072 11815.85 154.10 52483.77 88888.00 2016-03-12 20:11:46.910 072 11815.81 153.99 52483.79 88888.00 2016-03-12 20:11:47.410 072 11815.80 153.85 52483.80 88888.00 2016-03-12 20:11:47.910 072 11815.76 153.72 52483.77 88888.00 2016-03-12 20:11:48.410 072 11815.77 153.61 52483.70 88888.00 2016-03-12 20:11:48.910 072 11815.86 153.49 52483.69 88888.00 2016-03-12 20:11:49.410 072 11815.91 153.32 52483.68 88888.00 2016-03-12 20:11:49.910 072 11815.89 153.18 52483.69 88888.00 2016-03-12 20:11:50.410 072 11815.89 153.05 52483.68 88888.00 2016-03-12 20:11:50.910 072 11815.94 152.94 52483.66 88888.00 2016-03-12 20:11:51.410 072 11815.98 152.84 52483.68 88888.00 2016-03-12 20:11:51.910 072 11815.96 152.68 52483.64 88888.00 2016-03-12 20:11:52.410 072 11815.99 152.58 52483.59 88888.00 2016-03-12 20:11:52.910 072 11816.04 152.52 52483.57 88888.00 2016-03-12 20:11:53.410 072 11816.07 152.47 52483.58 88888.00 2016-03-12 20:11:53.910 072 11816.07 152.41 52483.52 88888.00 2016-03-12 20:11:54.410 072 11816.09 152.39 52483.49 88888.00 2016-03-12 20:11:54.910 072 11816.12 152.34 52483.47 88888.00 2016-03-12 20:11:55.410 072 11816.21 152.35 52483.49 88888.00 2016-03-12 20:11:55.910 072 11816.23 152.36 52483.46 88888.00 2016-03-12 20:11:56.410 072 11816.23 152.34 52483.41 88888.00 2016-03-12 20:11:56.910 072 11816.26 152.36 52483.41 88888.00 2016-03-12 20:11:57.410 072 11816.30 152.38 52483.36 88888.00 2016-03-12 20:11:57.910 072 11816.34 152.43 52483.34 88888.00 2016-03-12 20:11:58.410 072 11816.37 152.53 52483.35 88888.00 2016-03-12 20:11:58.910 072 11816.37 152.64 52483.32 88888.00 2016-03-12 20:11:59.410 072 11816.39 152.74 52483.28 88888.00 2016-03-12 20:11:59.910 072 11816.43 152.77 52483.23 88888.00 2016-03-12 20:12:00.410 072 11816.47 152.86 52483.24 88888.00 2016-03-12 20:12:00.910 072 11816.51 152.96 52483.23 88888.00 2016-03-12 20:12:01.410 072 11816.52 153.10 52483.25 88888.00 2016-03-12 20:12:01.910 072 11816.52 153.30 52483.26 88888.00 2016-03-12 20:12:02.410 072 11816.55 153.40 52483.27 88888.00 2016-03-12 20:12:02.910 072 11816.52 153.51 52483.32 88888.00 2016-03-12 20:12:03.410 072 11816.52 153.63 52483.36 88888.00 2016-03-12 20:12:03.910 072 11816.52 153.80 52483.37 88888.00 2016-03-12 20:12:04.410 072 11816.52 153.92 52483.40 88888.00 2016-03-12 20:12:04.910 072 11816.51 154.03 52483.40 88888.00 2016-03-12 20:12:05.410 072 11816.49 154.14 52483.41 88888.00 2016-03-12 20:12:05.910 072 11816.48 154.21 52483.44 88888.00 2016-03-12 20:12:06.410 072 11816.46 154.32 52483.47 88888.00 2016-03-12 20:12:06.910 072 11816.39 154.41 52483.50 88888.00 2016-03-12 20:12:07.410 072 11816.41 154.48 52483.47 88888.00 2016-03-12 20:12:07.910 072 11816.38 154.56 52483.46 88888.00 2016-03-12 20:12:08.410 072 11816.31 154.63 52483.47 88888.00 2016-03-12 20:12:08.910 072 11816.29 154.70 52483.50 88888.00 2016-03-12 20:12:09.410 072 11816.22 154.71 52483.54 88888.00 2016-03-12 20:12:09.910 072 11816.14 154.73 52483.52 88888.00 2016-03-12 20:12:10.410 072 11816.07 154.76 52483.53 88888.00 2016-03-12 20:12:10.910 072 11816.04 154.79 52483.55 88888.00 2016-03-12 20:12:11.410 072 11815.99 154.83 52483.52 88888.00 2016-03-12 20:12:11.910 072 11816.02 154.85 52483.53 88888.00 2016-03-12 20:12:12.410 072 11816.00 154.85 52483.52 88888.00 2016-03-12 20:12:12.910 072 11815.95 154.79 52483.46 88888.00 2016-03-12 20:12:13.410 072 11815.90 154.78 52483.46 88888.00 2016-03-12 20:12:13.910 072 11815.89 154.75 52483.49 88888.00 2016-03-12 20:12:14.410 072 11815.88 154.71 52483.44 88888.00 2016-03-12 20:12:14.910 072 11815.86 154.66 52483.38 88888.00 2016-03-12 20:12:15.410 072 11815.81 154.60 52483.43 88888.00 2016-03-12 20:12:15.910 072 11815.76 154.58 52483.46 88888.00 2016-03-12 20:12:16.410 072 11815.74 154.54 52483.47 88888.00 2016-03-12 20:12:16.910 072 11815.72 154.47 52483.45 88888.00 2016-03-12 20:12:17.410 072 11815.67 154.36 52483.44 88888.00 2016-03-12 20:12:17.910 072 11815.63 154.28 52483.43 88888.00 2016-03-12 20:12:18.410 072 11815.67 154.19 52483.40 88888.00 2016-03-12 20:12:18.910 072 11815.68 154.18 52483.33 88888.00 2016-03-12 20:12:19.410 072 11815.58 154.11 52483.32 88888.00 2016-03-12 20:12:19.910 072 11815.51 154.04 52483.32 88888.00 2016-03-12 20:12:20.410 072 11815.52 154.00 52483.32 88888.00 2016-03-12 20:12:20.910 072 11815.54 153.99 52483.29 88888.00 2016-03-12 20:12:21.410 072 11815.52 154.00 52483.27 88888.00 2016-03-12 20:12:21.910 072 11815.52 153.98 52483.27 88888.00 2016-03-12 20:12:22.410 072 11815.53 153.91 52483.25 88888.00 2016-03-12 20:12:22.910 072 11815.58 153.86 52483.25 88888.00 2016-03-12 20:12:23.410 072 11815.60 153.84 52483.19 88888.00 2016-03-12 20:12:23.910 072 11815.61 153.82 52483.15 88888.00 2016-03-12 20:12:24.410 072 11815.70 153.80 52483.10 88888.00 2016-03-12 20:12:24.910 072 11815.73 153.81 52483.07 88888.00 2016-03-12 20:12:25.410 072 11815.72 153.83 52483.05 88888.00 2016-03-12 20:12:25.910 072 11815.71 153.88 52483.03 88888.00 2016-03-12 20:12:26.410 072 11815.71 153.89 52483.02 88888.00 2016-03-12 20:12:26.910 072 11815.71 153.82 52482.99 88888.00 2016-03-12 20:12:27.410 072 11815.76 153.85 52482.93 88888.00 2016-03-12 20:12:27.910 072 11815.79 153.88 52482.90 88888.00 2016-03-12 20:12:28.410 072 11815.80 153.83 52482.92 88888.00 2016-03-12 20:12:28.910 072 11815.82 153.85 52482.91 88888.00 2016-03-12 20:12:29.410 072 11815.86 153.86 52482.87 88888.00 2016-03-12 20:12:29.910 072 11815.87 153.86 52482.84 88888.00 2016-03-12 20:12:30.410 072 11815.89 153.82 52482.81 88888.00 2016-03-12 20:12:30.910 072 11815.93 153.79 52482.81 88888.00 2016-03-12 20:12:31.410 072 11815.94 153.83 52482.82 88888.00 2016-03-12 20:12:31.910 072 11815.91 153.85 52482.83 88888.00 2016-03-12 20:12:32.410 072 11815.93 153.88 52482.80 88888.00 2016-03-12 20:12:32.910 072 11815.98 153.89 52482.75 88888.00 2016-03-12 20:12:33.410 072 11816.08 153.92 52482.74 88888.00 2016-03-12 20:12:33.910 072 11816.13 153.91 52482.74 88888.00 2016-03-12 20:12:34.410 072 11816.11 153.88 52482.75 88888.00 2016-03-12 20:12:34.910 072 11816.17 153.85 52482.75 88888.00 2016-03-12 20:12:35.410 072 11816.21 153.88 52482.78 88888.00 2016-03-12 20:12:35.910 072 11816.24 153.89 52482.78 88888.00 2016-03-12 20:12:36.410 072 11816.22 153.91 52482.74 88888.00 2016-03-12 20:12:36.910 072 11816.26 153.94 52482.76 88888.00 2016-03-12 20:12:37.410 072 11816.34 153.98 52482.78 88888.00 2016-03-12 20:12:37.910 072 11816.39 154.00 52482.75 88888.00 2016-03-12 20:12:38.410 072 11816.39 154.04 52482.75 88888.00 2016-03-12 20:12:38.910 072 11816.39 154.08 52482.79 88888.00 2016-03-12 20:12:39.410 072 11816.41 154.10 52482.83 88888.00 2016-03-12 20:12:39.910 072 11816.43 154.10 52482.87 88888.00 2016-03-12 20:12:40.410 072 11816.46 154.11 52482.85 88888.00 2016-03-12 20:12:40.910 072 11816.52 154.13 52482.82 88888.00 2016-03-12 20:12:41.410 072 11816.46 154.15 52482.83 88888.00 2016-03-12 20:12:41.910 072 11816.44 154.08 52482.90 88888.00 2016-03-12 20:12:42.410 072 11816.48 154.07 52482.91 88888.00 2016-03-12 20:12:42.910 072 11816.42 154.11 52482.90 88888.00 2016-03-12 20:12:43.410 072 11816.41 154.14 52482.99 88888.00 2016-03-12 20:12:43.910 072 11816.41 154.10 52483.02 88888.00 2016-03-12 20:12:44.410 072 11816.41 154.09 52483.02 88888.00 2016-03-12 20:12:44.910 072 11816.43 154.05 52483.07 88888.00 2016-03-12 20:12:45.410 072 11816.44 154.02 52483.13 88888.00 2016-03-12 20:12:45.910 072 11816.42 153.96 52483.13 88888.00 2016-03-12 20:12:46.410 072 11816.38 153.90 52483.15 88888.00 2016-03-12 20:12:46.910 072 11816.38 153.86 52483.16 88888.00 2016-03-12 20:12:47.410 072 11816.34 153.81 52483.17 88888.00 2016-03-12 20:12:47.910 072 11816.33 153.75 52483.18 88888.00 2016-03-12 20:12:48.410 072 11816.30 153.70 52483.20 88888.00 2016-03-12 20:12:48.910 072 11816.26 153.60 52483.22 88888.00 2016-03-12 20:12:49.410 072 11816.23 153.51 52483.23 88888.00 2016-03-12 20:12:49.910 072 11816.20 153.41 52483.23 88888.00 2016-03-12 20:12:50.410 072 11816.15 153.32 52483.23 88888.00 2016-03-12 20:12:50.910 072 11816.15 153.26 52483.24 88888.00 2016-03-12 20:12:51.410 072 11816.14 153.22 52483.23 88888.00 2016-03-12 20:12:51.910 072 11816.16 153.06 52483.20 88888.00 2016-03-12 20:12:52.410 072 11816.19 152.91 52483.20 88888.00 2016-03-12 20:12:52.910 072 11816.16 152.78 52483.18 88888.00 2016-03-12 20:12:53.410 072 11816.19 152.68 52483.22 88888.00 2016-03-12 20:12:53.910 072 11816.15 152.57 52483.20 88888.00 2016-03-12 20:12:54.410 072 11816.14 152.50 52483.19 88888.00 2016-03-12 20:12:54.910 072 11816.14 152.40 52483.17 88888.00 2016-03-12 20:12:55.410 072 11816.16 152.33 52483.15 88888.00 2016-03-12 20:12:55.910 072 11816.19 152.29 52483.15 88888.00 2016-03-12 20:12:56.410 072 11816.23 152.26 52483.16 88888.00 2016-03-12 20:12:56.910 072 11816.31 152.21 52483.10 88888.00 2016-03-12 20:12:57.410 072 11816.39 152.23 52483.08 88888.00 2016-03-12 20:12:57.910 072 11816.42 152.19 52483.09 88888.00 2016-03-12 20:12:58.410 072 11816.48 152.19 52483.11 88888.00 2016-03-12 20:12:58.910 072 11816.52 152.24 52483.09 88888.00 2016-03-12 20:12:59.410 072 11816.57 152.26 52483.08 88888.00 2016-03-12 20:12:59.910 072 11816.69 152.27 52483.05 88888.00 2016-03-12 20:13:00.410 072 11816.84 152.34 52483.00 88888.00 2016-03-12 20:13:00.910 072 11816.91 152.35 52482.99 88888.00 2016-03-12 20:13:01.410 072 11817.02 152.35 52482.94 88888.00 2016-03-12 20:13:01.910 072 11817.09 152.41 52482.98 88888.00 2016-03-12 20:13:02.410 072 11817.20 152.48 52482.98 88888.00 2016-03-12 20:13:02.910 072 11817.35 152.56 52482.97 88888.00 2016-03-12 20:13:03.410 072 11817.49 152.70 52482.98 88888.00 2016-03-12 20:13:03.910 072 11817.56 152.82 52482.94 88888.00 2016-03-12 20:13:04.410 072 11817.65 152.88 52482.90 88888.00 2016-03-12 20:13:04.910 072 11817.78 152.98 52482.90 88888.00 2016-03-12 20:13:05.410 072 11817.87 153.08 52482.93 88888.00 2016-03-12 20:13:05.910 072 11817.91 153.16 52482.94 88888.00 2016-03-12 20:13:06.410 072 11817.99 153.25 52482.98 88888.00 2016-03-12 20:13:06.910 072 11818.13 153.34 52483.01 88888.00 2016-03-12 20:13:07.410 072 11818.19 153.43 52483.01 88888.00 2016-03-12 20:13:07.910 072 11818.27 153.53 52483.02 88888.00 2016-03-12 20:13:08.410 072 11818.39 153.64 52483.08 88888.00 2016-03-12 20:13:08.910 072 11818.45 153.73 52483.07 88888.00 2016-03-12 20:13:09.410 072 11818.50 153.85 52483.11 88888.00 2016-03-12 20:13:09.910 072 11818.59 153.95 52483.10 88888.00 2016-03-12 20:13:10.410 072 11818.69 154.04 52483.13 88888.00 2016-03-12 20:13:10.910 072 11818.75 154.13 52483.15 88888.00 2016-03-12 20:13:11.410 072 11818.80 154.20 52483.17 88888.00 2016-03-12 20:13:11.910 072 11818.88 154.30 52483.20 88888.00 2016-03-12 20:13:12.410 072 11818.93 154.31 52483.18 88888.00 2016-03-12 20:13:12.910 072 11818.94 154.42 52483.23 88888.00 2016-03-12 20:13:13.410 072 11819.01 154.49 52483.25 88888.00 2016-03-12 20:13:13.910 072 11819.03 154.53 52483.26 88888.00 2016-03-12 20:13:14.410 072 11819.04 154.60 52483.29 88888.00 2016-03-12 20:13:14.910 072 11819.06 154.71 52483.29 88888.00 2016-03-12 20:13:15.410 072 11819.05 154.77 52483.28 88888.00 2016-03-12 20:13:15.910 072 11819.05 154.80 52483.29 88888.00 2016-03-12 20:13:16.410 072 11819.06 154.88 52483.32 88888.00 2016-03-12 20:13:16.910 072 11819.06 154.97 52483.32 88888.00 2016-03-12 20:13:17.410 072 11819.09 155.01 52483.40 88888.00 2016-03-12 20:13:17.910 072 11819.09 155.06 52483.40 88888.00 2016-03-12 20:13:18.410 072 11819.10 155.11 52483.40 88888.00 2016-03-12 20:13:18.910 072 11819.07 155.19 52483.42 88888.00 2016-03-12 20:13:19.410 072 11819.05 155.29 52483.42 88888.00 2016-03-12 20:13:19.910 072 11819.07 155.37 52483.43 88888.00 2016-03-12 20:13:20.410 072 11819.07 155.40 52483.43 88888.00 2016-03-12 20:13:20.910 072 11819.03 155.46 52483.46 88888.00 2016-03-12 20:13:21.410 072 11818.97 155.56 52483.47 88888.00 2016-03-12 20:13:21.910 072 11819.00 155.63 52483.52 88888.00 2016-03-12 20:13:22.410 072 11818.97 155.65 52483.52 88888.00 2016-03-12 20:13:22.910 072 11818.96 155.68 52483.54 88888.00 2016-03-12 20:13:23.410 072 11818.96 155.73 52483.52 88888.00 2016-03-12 20:13:23.910 072 11818.96 155.80 52483.51 88888.00 2016-03-12 20:13:24.410 072 11818.96 155.88 52483.50 88888.00 2016-03-12 20:13:24.910 072 11818.93 155.93 52483.55 88888.00 2016-03-12 20:13:25.410 072 11818.91 155.96 52483.54 88888.00 2016-03-12 20:13:25.910 072 11818.88 155.99 52483.52 88888.00 2016-03-12 20:13:26.410 072 11818.87 156.06 52483.52 88888.00 2016-03-12 20:13:26.910 072 11818.85 156.08 52483.52 88888.00 2016-03-12 20:13:27.410 072 11818.83 156.11 52483.54 88888.00 2016-03-12 20:13:27.910 072 11818.83 156.14 52483.57 88888.00 2016-03-12 20:13:28.410 072 11818.86 156.20 52483.58 88888.00 2016-03-12 20:13:28.910 072 11818.84 156.23 52483.61 88888.00 2016-03-12 20:13:29.410 072 11818.76 156.24 52483.57 88888.00 2016-03-12 20:13:29.910 072 11818.69 156.25 52483.55 88888.00 2016-03-12 20:13:30.411 072 11818.65 156.31 52483.57 88888.00 2016-03-12 20:13:30.911 072 11818.63 156.32 52483.59 88888.00 2016-03-12 20:13:31.411 072 11818.62 156.31 52483.61 88888.00 2016-03-12 20:13:31.911 072 11818.62 156.31 52483.63 88888.00 2016-03-12 20:13:32.411 072 11818.63 156.33 52483.59 88888.00 2016-03-12 20:13:32.911 072 11818.61 156.33 52483.61 88888.00 2016-03-12 20:13:33.411 072 11818.62 156.31 52483.55 88888.00 2016-03-12 20:13:33.911 072 11818.61 156.33 52483.53 88888.00 2016-03-12 20:13:34.411 072 11818.60 156.27 52483.55 88888.00 2016-03-12 20:13:34.911 072 11818.60 156.23 52483.58 88888.00 2016-03-12 20:13:35.411 072 11818.60 156.16 52483.60 88888.00 2016-03-12 20:13:35.911 072 11818.63 156.14 52483.62 88888.00 2016-03-12 20:13:36.411 072 11818.65 156.08 52483.58 88888.00 2016-03-12 20:13:36.911 072 11818.67 155.99 52483.57 88888.00 2016-03-12 20:13:37.411 072 11818.69 155.91 52483.55 88888.00 2016-03-12 20:13:37.911 072 11818.69 155.82 52483.51 88888.00 2016-03-12 20:13:38.411 072 11818.71 155.69 52483.51 88888.00 2016-03-12 20:13:38.911 072 11818.69 155.64 52483.51 88888.00 2016-03-12 20:13:39.411 072 11818.70 155.59 52483.53 88888.00 2016-03-12 20:13:39.911 072 11818.74 155.50 52483.52 88888.00 2016-03-12 20:13:40.411 072 11818.74 155.41 52483.50 88888.00 2016-03-12 20:13:40.911 072 11818.72 155.37 52483.44 88888.00 2016-03-12 20:13:41.411 072 11818.77 155.35 52483.42 88888.00 2016-03-12 20:13:41.911 072 11818.81 155.26 52483.41 88888.00 2016-03-12 20:13:42.411 072 11818.85 155.21 52483.40 88888.00 2016-03-12 20:13:42.911 072 11818.88 155.15 52483.34 88888.00 2016-03-12 20:13:43.411 072 11818.95 155.08 52483.31 88888.00 2016-03-12 20:13:43.911 072 11819.02 155.04 52483.31 88888.00 2016-03-12 20:13:44.411 072 11819.05 155.02 52483.28 88888.00 2016-03-12 20:13:44.911 072 11819.09 155.00 52483.23 88888.00 2016-03-12 20:13:45.411 072 11819.14 155.00 52483.19 88888.00 2016-03-12 20:13:45.911 072 11819.21 155.01 52483.24 88888.00 2016-03-12 20:13:46.411 072 11819.19 155.00 52483.27 88888.00 2016-03-12 20:13:46.911 072 11819.16 155.05 52483.28 88888.00 2016-03-12 20:13:47.411 072 11819.14 155.09 52483.33 88888.00 2016-03-12 20:13:47.911 072 11819.18 155.14 52483.33 88888.00 2016-03-12 20:13:48.411 072 11819.22 155.16 52483.27 88888.00 2016-03-12 20:13:48.911 072 11819.22 155.21 52483.25 88888.00 2016-03-12 20:13:49.411 072 11819.22 155.27 52483.28 88888.00 2016-03-12 20:13:49.911 072 11819.23 155.31 52483.34 88888.00 2016-03-12 20:13:50.411 072 11819.24 155.39 52483.37 88888.00 2016-03-12 20:13:50.911 072 11819.26 155.51 52483.36 88888.00 2016-03-12 20:13:51.411 072 11819.21 155.63 52483.40 88888.00 2016-03-12 20:13:51.911 072 11819.15 155.73 52483.45 88888.00 2016-03-12 20:13:52.411 072 11819.12 155.85 52483.45 88888.00 2016-03-12 20:13:52.911 072 11819.11 155.95 52483.43 88888.00 2016-03-12 20:13:53.411 072 11819.11 156.05 52483.45 88888.00 2016-03-12 20:13:53.911 072 11819.13 156.21 52483.53 88888.00 2016-03-12 20:13:54.411 072 11819.13 156.31 52483.58 88888.00 2016-03-12 20:13:54.911 072 11819.12 156.41 52483.63 88888.00 2016-03-12 20:13:55.411 072 11819.04 156.54 52483.67 88888.00 2016-03-12 20:13:55.911 072 11818.93 156.62 52483.68 88888.00 2016-03-12 20:13:56.411 072 11818.89 156.74 52483.69 88888.00 2016-03-12 20:13:56.911 072 11818.87 156.89 52483.72 88888.00 2016-03-12 20:13:57.411 072 11818.80 157.00 52483.73 88888.00 2016-03-12 20:13:57.911 072 11818.74 157.06 52483.73 88888.00 2016-03-12 20:13:58.411 072 11818.69 157.17 52483.78 88888.00 2016-03-12 20:13:58.911 072 11818.61 157.23 52483.88 88888.00 2016-03-12 20:13:59.411 072 11818.57 157.32 52483.94 88888.00 2016-03-12 20:13:59.911 072 11818.52 157.41 52483.97 88888.00 2016-03-12 20:14:00.411 072 11818.45 157.51 52483.98 88888.00 2016-03-12 20:14:00.911 072 11818.37 157.59 52483.97 88888.00 2016-03-12 20:14:01.411 072 11818.30 157.64 52484.02 88888.00 2016-03-12 20:14:01.911 072 11818.22 157.71 52484.06 88888.00 2016-03-12 20:14:02.411 072 11818.09 157.74 52484.14 88888.00 2016-03-12 20:14:02.911 072 11818.01 157.80 52484.16 88888.00 2016-03-12 20:14:03.411 072 11817.98 157.85 52484.17 88888.00 2016-03-12 20:14:03.911 072 11817.95 157.91 52484.15 88888.00 2016-03-12 20:14:04.411 072 11817.84 157.97 52484.17 88888.00 2016-03-12 20:14:04.911 072 11817.77 158.00 52484.24 88888.00 2016-03-12 20:14:05.411 072 11817.70 158.05 52484.22 88888.00 2016-03-12 20:14:05.911 072 11817.64 158.08 52484.23 88888.00 2016-03-12 20:14:06.411 072 11817.52 158.10 52484.22 88888.00 2016-03-12 20:14:06.911 072 11817.39 158.12 52484.22 88888.00 2016-03-12 20:14:07.411 072 11817.28 158.16 52484.21 88888.00 2016-03-12 20:14:07.911 072 11817.19 158.20 52484.20 88888.00 2016-03-12 20:14:08.411 072 11817.12 158.24 52484.22 88888.00 2016-03-12 20:14:08.911 072 11817.04 158.26 52484.24 88888.00 2016-03-12 20:14:09.411 072 11816.94 158.31 52484.30 88888.00 2016-03-12 20:14:09.911 072 11816.88 158.30 52484.31 88888.00 2016-03-12 20:14:10.411 072 11816.83 158.35 52484.28 88888.00 2016-03-12 20:14:10.911 072 11816.70 158.40 52484.29 88888.00 2016-03-12 20:14:11.411 072 11816.64 158.40 52484.31 88888.00 2016-03-12 20:14:11.911 072 11816.58 158.41 52484.33 88888.00 2016-03-12 20:14:12.411 072 11816.52 158.45 52484.38 88888.00 2016-03-12 20:14:12.911 072 11816.46 158.48 52484.37 88888.00 2016-03-12 20:14:13.411 072 11816.39 158.49 52484.41 88888.00 2016-03-12 20:14:13.911 072 11816.32 158.54 52484.40 88888.00 2016-03-12 20:14:14.411 072 11816.25 158.56 52484.38 88888.00 2016-03-12 20:14:14.911 072 11816.23 158.50 52484.40 88888.00 2016-03-12 20:14:15.411 072 11816.20 158.51 52484.43 88888.00 2016-03-12 20:14:15.911 072 11816.13 158.51 52484.41 88888.00 2016-03-12 20:14:16.411 072 11816.05 158.49 52484.40 88888.00 2016-03-12 20:14:16.911 072 11815.96 158.48 52484.39 88888.00 2016-03-12 20:14:17.411 072 11815.89 158.49 52484.41 88888.00 2016-03-12 20:14:17.911 072 11815.89 158.48 52484.40 88888.00 2016-03-12 20:14:18.411 072 11815.81 158.39 52484.41 88888.00 2016-03-12 20:14:18.911 072 11815.78 158.31 52484.41 88888.00 2016-03-12 20:14:19.411 072 11815.71 158.26 52484.45 88888.00 2016-03-12 20:14:19.911 072 11815.62 158.19 52484.42 88888.00 2016-03-12 20:14:20.411 072 11815.60 158.10 52484.42 88888.00 2016-03-12 20:14:20.911 072 11815.54 157.96 52484.42 88888.00 2016-03-12 20:14:21.411 072 11815.45 157.80 52484.38 88888.00 2016-03-12 20:14:21.911 072 11815.44 157.68 52484.32 88888.00 2016-03-12 20:14:22.411 072 11815.41 157.58 52484.33 88888.00 2016-03-12 20:14:22.911 072 11815.38 157.47 52484.37 88888.00 2016-03-12 20:14:23.411 072 11815.38 157.29 52484.37 88888.00 2016-03-12 20:14:23.911 072 11815.34 157.11 52484.32 88888.00 2016-03-12 20:14:24.411 072 11815.25 156.93 52484.32 88888.00 2016-03-12 20:14:24.911 072 11815.17 156.75 52484.34 88888.00 2016-03-12 20:14:25.411 072 11815.11 156.59 52484.33 88888.00 2016-03-12 20:14:25.911 072 11815.09 156.40 52484.33 88888.00 2016-03-12 20:14:26.411 072 11815.02 156.21 52484.33 88888.00 2016-03-12 20:14:26.911 072 11814.99 156.04 52484.31 88888.00 2016-03-12 20:14:27.411 072 11814.94 155.87 52484.25 88888.00 2016-03-12 20:14:27.911 072 11814.89 155.72 52484.23 88888.00 2016-03-12 20:14:28.411 072 11814.81 155.53 52484.20 88888.00 2016-03-12 20:14:28.911 072 11814.80 155.36 52484.19 88888.00 2016-03-12 20:14:29.411 072 11814.80 155.20 52484.17 88888.00 2016-03-12 20:14:29.911 072 11814.80 155.01 52484.16 88888.00 2016-03-12 20:14:30.411 072 11814.79 154.81 52484.12 88888.00 2016-03-12 20:14:30.911 072 11814.75 154.62 52484.11 88888.00 2016-03-12 20:14:31.411 072 11814.71 154.46 52484.07 88888.00 2016-03-12 20:14:31.911 072 11814.66 154.29 52483.99 88888.00 2016-03-12 20:14:32.411 072 11814.66 154.12 52483.97 88888.00 2016-03-12 20:14:32.911 072 11814.72 153.94 52483.93 88888.00 2016-03-12 20:14:33.411 072 11814.74 153.83 52483.87 88888.00 2016-03-12 20:14:33.911 072 11814.74 153.72 52483.82 88888.00 2016-03-12 20:14:34.411 072 11814.75 153.54 52483.81 88888.00 2016-03-12 20:14:34.911 072 11814.81 153.39 52483.82 88888.00 2016-03-12 20:14:35.411 072 11814.84 153.30 52483.81 88888.00 2016-03-12 20:14:35.911 072 11814.86 153.28 52483.78 88888.00 2016-03-12 20:14:36.411 072 11814.92 153.23 52483.71 88888.00 2016-03-12 20:14:36.911 072 11814.94 153.13 52483.71 88888.00 2016-03-12 20:14:37.411 072 11814.95 153.06 52483.70 88888.00 2016-03-12 20:14:37.911 072 11815.00 152.96 52483.66 88888.00 2016-03-12 20:14:38.411 072 11815.07 152.87 52483.66 88888.00 2016-03-12 20:14:38.911 072 11815.17 152.81 52483.62 88888.00 2016-03-12 20:14:39.411 072 11815.21 152.73 52483.59 88888.00 2016-03-12 20:14:39.911 072 11815.24 152.69 52483.53 88888.00 2016-03-12 20:14:40.411 072 11815.32 152.73 52483.54 88888.00 2016-03-12 20:14:40.911 072 11815.36 152.70 52483.57 88888.00 2016-03-12 20:14:41.411 072 11815.43 152.68 52483.54 88888.00 2016-03-12 20:14:41.911 072 11815.50 152.69 52483.54 88888.00 2016-03-12 20:14:42.411 072 11815.50 152.65 52483.53 88888.00 2016-03-12 20:14:42.911 072 11815.47 152.64 52483.49 88888.00 2016-03-12 20:14:43.411 072 11815.50 152.67 52483.52 88888.00 2016-03-12 20:14:43.911 072 11815.55 152.73 52483.55 88888.00 2016-03-12 20:14:44.411 072 11815.62 152.79 52483.57 88888.00 2016-03-12 20:14:44.911 072 11815.59 152.82 52483.57 88888.00 2016-03-12 20:14:45.411 072 11815.59 152.85 52483.55 88888.00 2016-03-12 20:14:45.911 072 11815.61 152.88 52483.54 88888.00 2016-03-12 20:14:46.411 072 11815.63 152.92 52483.59 88888.00 2016-03-12 20:14:46.911 072 11815.62 152.98 52483.62 88888.00 2016-03-12 20:14:47.411 072 11815.61 152.99 52483.64 88888.00 2016-03-12 20:14:47.911 072 11815.64 153.06 52483.67 88888.00 2016-03-12 20:14:48.411 072 11815.63 153.15 52483.72 88888.00 2016-03-12 20:14:48.911 072 11815.59 153.22 52483.73 88888.00 2016-03-12 20:14:49.411 072 11815.61 153.27 52483.77 88888.00 2016-03-12 20:14:49.911 072 11815.63 153.32 52483.79 88888.00 2016-03-12 20:14:50.411 072 11815.60 153.37 52483.77 88888.00 2016-03-12 20:14:50.911 072 11815.60 153.41 52483.76 88888.00 2016-03-12 20:14:51.411 072 11815.58 153.47 52483.77 88888.00 2016-03-12 20:14:51.911 072 11815.54 153.55 52483.77 88888.00 2016-03-12 20:14:52.411 072 11815.53 153.57 52483.75 88888.00 2016-03-12 20:14:52.911 072 11815.53 153.62 52483.75 88888.00 2016-03-12 20:14:53.411 072 11815.58 153.67 52483.75 88888.00 2016-03-12 20:14:53.911 072 11815.60 153.71 52483.72 88888.00 2016-03-12 20:14:54.411 072 11815.64 153.74 52483.73 88888.00 2016-03-12 20:14:54.911 072 11815.68 153.81 52483.70 88888.00 2016-03-12 20:14:55.411 072 11815.72 153.88 52483.68 88888.00 2016-03-12 20:14:55.911 072 11815.72 153.89 52483.62 88888.00 2016-03-12 20:14:56.411 072 11815.74 153.92 52483.59 88888.00 2016-03-12 20:14:56.911 072 11815.80 153.99 52483.54 88888.00 2016-03-12 20:14:57.411 072 11815.87 153.94 52483.52 88888.00 2016-03-12 20:14:57.911 072 11815.95 153.94 52483.44 88888.00 2016-03-12 20:14:58.411 072 11816.02 154.00 52483.41 88888.00 2016-03-12 20:14:58.911 072 11816.08 154.04 52483.36 88888.00 2016-03-12 20:14:59.411 072 11816.17 154.08 52483.35 88888.00 2016-03-12 20:14:59.911 072 11816.28 154.13 52483.33 88888.00 2016-03-12 20:15:00.411 072 11816.38 154.18 52483.31 88888.00 2016-03-12 20:15:00.911 072 11816.52 154.22 52483.24 88888.00 2016-03-12 20:15:01.411 072 11816.57 154.29 52483.20 88888.00 2016-03-12 20:15:01.911 072 11816.68 154.32 52483.17 88888.00 2016-03-12 20:15:02.411 072 11816.81 154.34 52483.15 88888.00 2016-03-12 20:15:02.911 072 11816.91 154.37 52483.16 88888.00 2016-03-12 20:15:03.411 072 11817.01 154.41 52483.08 88888.00 2016-03-12 20:15:03.911 072 11817.11 154.48 52483.05 88888.00 2016-03-12 20:15:04.411 072 11817.18 154.49 52483.00 88888.00 2016-03-12 20:15:04.911 072 11817.25 154.47 52482.99 88888.00 2016-03-12 20:15:05.411 072 11817.36 154.46 52482.94 88888.00 2016-03-12 20:15:05.911 072 11817.46 154.47 52482.89 88888.00 2016-03-12 20:15:06.411 072 11817.52 154.48 52482.89 88888.00 2016-03-12 20:15:06.911 072 11817.60 154.48 52482.87 88888.00 2016-03-12 20:15:07.411 072 11817.64 154.43 52482.83 88888.00 2016-03-12 20:15:07.911 072 11817.72 154.43 52482.82 88888.00 2016-03-12 20:15:08.411 072 11817.84 154.42 52482.82 88888.00 2016-03-12 20:15:08.911 072 11817.93 154.38 52482.81 88888.00 2016-03-12 20:15:09.411 072 11817.99 154.37 52482.80 88888.00 2016-03-12 20:15:09.911 072 11818.02 154.38 52482.80 88888.00 2016-03-12 20:15:10.411 072 11818.14 154.37 52482.81 88888.00 2016-03-12 20:15:10.911 072 11818.26 154.33 52482.80 88888.00 2016-03-12 20:15:11.411 072 11818.32 154.30 52482.75 88888.00 2016-03-12 20:15:11.911 072 11818.41 154.27 52482.74 88888.00 2016-03-12 20:15:12.411 072 11818.47 154.22 52482.75 88888.00 2016-03-12 20:15:12.911 072 11818.54 154.19 52482.75 88888.00 2016-03-12 20:15:13.411 072 11818.62 154.15 52482.72 88888.00 2016-03-12 20:15:13.911 072 11818.71 154.13 52482.66 88888.00 2016-03-12 20:15:14.411 072 11818.79 154.10 52482.64 88888.00 2016-03-12 20:15:14.911 072 11818.83 154.08 52482.63 88888.00 2016-03-12 20:15:15.411 072 11818.87 154.05 52482.60 88888.00 2016-03-12 20:15:15.911 072 11818.95 154.05 52482.54 88888.00 2016-03-12 20:15:16.411 072 11819.06 154.08 52482.54 88888.00 2016-03-12 20:15:16.911 072 11819.13 154.05 52482.52 88888.00 2016-03-12 20:15:17.411 072 11819.23 154.04 52482.53 88888.00 2016-03-12 20:15:17.911 072 11819.35 154.05 52482.52 88888.00 2016-03-12 20:15:18.411 072 11819.38 154.09 52482.46 88888.00 2016-03-12 20:15:18.911 072 11819.45 154.09 52482.44 88888.00 2016-03-12 20:15:19.411 072 11819.54 154.13 52482.39 88888.00 2016-03-12 20:15:19.911 072 11819.62 154.19 52482.38 88888.00 2016-03-12 20:15:20.411 072 11819.75 154.27 52482.34 88888.00 2016-03-12 20:15:20.911 072 11819.82 154.33 52482.37 88888.00 2016-03-12 20:15:21.411 072 11819.90 154.43 52482.38 88888.00 2016-03-12 20:15:21.911 072 11819.99 154.51 52482.38 88888.00 2016-03-12 20:15:22.411 072 11820.05 154.59 52482.37 88888.00 2016-03-12 20:15:22.911 072 11820.10 154.68 52482.35 88888.00 2016-03-12 20:15:23.411 072 11820.15 154.75 52482.37 88888.00 2016-03-12 20:15:23.911 072 11820.21 154.83 52482.39 88888.00 2016-03-12 20:15:24.411 072 11820.25 154.92 52482.41 88888.00 2016-03-12 20:15:24.911 072 11820.29 155.06 52482.45 88888.00 2016-03-12 20:15:25.411 072 11820.33 155.24 52482.48 88888.00 2016-03-12 20:15:25.911 072 11820.33 155.35 52482.49 88888.00 2016-03-12 20:15:26.411 072 11820.38 155.44 52482.53 88888.00 2016-03-12 20:15:26.911 072 11820.42 155.55 52482.58 88888.00 2016-03-12 20:15:27.411 072 11820.41 155.67 52482.63 88888.00 2016-03-12 20:15:27.911 072 11820.41 155.84 52482.70 88888.00 2016-03-12 20:15:28.411 072 11820.35 156.01 52482.74 88888.00 2016-03-12 20:15:28.911 072 11820.33 156.13 52482.80 88888.00 2016-03-12 20:15:29.411 072 11820.36 156.25 52482.85 88888.00 2016-03-12 20:15:29.911 072 11820.33 156.42 52482.89 88888.00 2016-03-12 20:15:30.411 072 11820.32 156.57 52482.97 88888.00 2016-03-12 20:15:30.911 072 11820.24 156.69 52483.01 88888.00 2016-03-12 20:15:31.411 072 11820.17 156.80 52483.03 88888.00 2016-03-12 20:15:31.911 072 11820.11 156.90 52483.09 88888.00 2016-03-12 20:15:32.411 072 11820.14 157.01 52483.19 88888.00 2016-03-12 20:15:32.911 072 11820.09 157.13 52483.25 88888.00 2016-03-12 20:15:33.411 072 11820.06 157.23 52483.33 88888.00 2016-03-12 20:15:33.911 072 11820.01 157.34 52483.36 88888.00 2016-03-12 20:15:34.411 072 11819.95 157.44 52483.36 88888.00 2016-03-12 20:15:34.911 072 11819.92 157.53 52483.41 88888.00 2016-03-12 20:15:35.411 072 11819.91 157.62 52483.46 88888.00 2016-03-12 20:15:35.911 072 11819.86 157.70 52483.51 88888.00 2016-03-12 20:15:36.411 072 11819.86 157.77 52483.52 88888.00 2016-03-12 20:15:36.911 072 11819.84 157.81 52483.53 88888.00 2016-03-12 20:15:37.411 072 11819.79 157.82 52483.52 88888.00 2016-03-12 20:15:37.911 072 11819.74 157.91 52483.53 88888.00 2016-03-12 20:15:38.411 072 11819.77 157.96 52483.51 88888.00 2016-03-12 20:15:38.911 072 11819.77 157.96 52483.51 88888.00 2016-03-12 20:15:39.411 072 11819.74 157.96 52483.57 88888.00 2016-03-12 20:15:39.911 072 11819.73 157.97 52483.58 88888.00 2016-03-12 20:15:40.411 072 11819.73 157.99 52483.58 88888.00 2016-03-12 20:15:40.911 072 11819.77 158.01 52483.58 88888.00 2016-03-12 20:15:41.411 072 11819.81 158.01 52483.60 88888.00 2016-03-12 20:15:41.911 072 11819.85 158.02 52483.59 88888.00 2016-03-12 20:15:42.411 072 11819.89 158.01 52483.55 88888.00 2016-03-12 20:15:42.911 072 11819.92 158.01 52483.53 88888.00 2016-03-12 20:15:43.411 072 11819.93 158.00 52483.53 88888.00 2016-03-12 20:15:43.911 072 11819.92 157.96 52483.52 88888.00 2016-03-12 20:15:44.411 072 11819.98 157.91 52483.53 88888.00 2016-03-12 20:15:44.911 072 11820.02 157.88 52483.55 88888.00 2016-03-12 20:15:45.411 072 11820.01 157.89 52483.57 88888.00 2016-03-12 20:15:45.911 072 11820.01 157.86 52483.55 88888.00 2016-03-12 20:15:46.411 072 11820.08 157.87 52483.58 88888.00 2016-03-12 20:15:46.911 072 11820.09 157.80 52483.62 88888.00 2016-03-12 20:15:47.411 072 11820.06 157.72 52483.60 88888.00 2016-03-12 20:15:47.911 072 11820.03 157.67 52483.63 88888.00 2016-03-12 20:15:48.411 072 11820.03 157.62 52483.66 88888.00 2016-03-12 20:15:48.911 072 11820.07 157.59 52483.62 88888.00 2016-03-12 20:15:49.411 072 11820.12 157.56 52483.61 88888.00 2016-03-12 20:15:49.911 072 11820.10 157.50 52483.66 88888.00 2016-03-12 20:15:50.411 072 11820.10 157.53 52483.66 88888.00 2016-03-12 20:15:50.911 072 11820.12 157.52 52483.64 88888.00 2016-03-12 20:15:51.411 072 11820.14 157.51 52483.63 88888.00 2016-03-12 20:15:51.911 072 11820.12 157.48 52483.70 88888.00 2016-03-12 20:15:52.411 072 11820.10 157.49 52483.72 88888.00 2016-03-12 20:15:52.911 072 11820.03 157.52 52483.73 88888.00 2016-03-12 20:15:53.411 072 11820.05 157.51 52483.72 88888.00 2016-03-12 20:15:53.911 072 11820.05 157.51 52483.76 88888.00 2016-03-12 20:15:54.411 072 11820.00 157.52 52483.81 88888.00 2016-03-12 20:15:54.911 072 11819.97 157.56 52483.84 88888.00 2016-03-12 20:15:55.411 072 11819.93 157.57 52483.88 88888.00 2016-03-12 20:15:55.911 072 11819.95 157.57 52483.90 88888.00 2016-03-12 20:15:56.411 072 11819.95 157.60 52483.94 88888.00 2016-03-12 20:15:56.911 072 11819.95 157.64 52484.01 88888.00 2016-03-12 20:15:57.411 072 11819.94 157.71 52484.04 88888.00 2016-03-12 20:15:57.911 072 11819.91 157.72 52484.06 88888.00 2016-03-12 20:15:58.411 072 11819.90 157.76 52484.10 88888.00 2016-03-12 20:15:58.911 072 11819.90 157.80 52484.12 88888.00 2016-03-12 20:15:59.411 072 11819.86 157.88 52484.14 88888.00 2016-03-12 20:15:59.911 072 11819.80 157.97 52484.20 88888.00 2016-03-12 20:16:00.411 072 11819.81 158.06 52484.24 88888.00 2016-03-12 20:16:00.911 072 11819.77 158.10 52484.29 88888.00 2016-03-12 20:16:01.411 072 11819.68 158.16 52484.33 88888.00 2016-03-12 20:16:01.911 072 11819.66 158.18 52484.40 88888.00 2016-03-12 20:16:02.411 072 11819.62 158.18 52484.45 88888.00 2016-03-12 20:16:02.911 072 11819.59 158.20 52484.47 88888.00 2016-03-12 20:16:03.411 072 11819.51 158.22 52484.49 88888.00 2016-03-12 20:16:03.911 072 11819.46 158.24 52484.49 88888.00 2016-03-12 20:16:04.411 072 11819.39 158.24 52484.57 88888.00 2016-03-12 20:16:04.911 072 11819.27 158.21 52484.56 88888.00 2016-03-12 20:16:05.412 072 11819.19 158.15 52484.59 88888.00 2016-03-12 20:16:05.912 072 11819.12 158.17 52484.63 88888.00 2016-03-12 20:16:06.412 072 11819.06 158.16 52484.67 88888.00 2016-03-12 20:16:06.912 072 11818.97 158.11 52484.73 88888.00 2016-03-12 20:16:07.412 072 11818.89 158.06 52484.73 88888.00 2016-03-12 20:16:07.912 072 11818.86 158.01 52484.74 88888.00 2016-03-12 20:16:08.412 072 11818.77 157.97 52484.79 88888.00 2016-03-12 20:16:08.912 072 11818.63 157.92 52484.82 88888.00 2016-03-12 20:16:09.412 072 11818.56 157.82 52484.87 88888.00 2016-03-12 20:16:09.912 072 11818.45 157.73 52484.90 88888.00 2016-03-12 20:16:10.412 072 11818.36 157.62 52484.88 88888.00 2016-03-12 20:16:10.912 072 11818.28 157.54 52484.87 88888.00 2016-03-12 20:16:11.412 072 11818.18 157.43 52484.87 88888.00 2016-03-12 20:16:11.912 072 11818.09 157.39 52484.88 88888.00 2016-03-12 20:16:12.412 072 11818.01 157.30 52484.88 88888.00 2016-03-12 20:16:12.912 072 11817.95 157.14 52484.85 88888.00 2016-03-12 20:16:13.412 072 11817.88 157.03 52484.83 88888.00 2016-03-12 20:16:13.912 072 11817.78 156.89 52484.85 88888.00 2016-03-12 20:16:14.412 072 11817.70 156.76 52484.86 88888.00 2016-03-12 20:16:14.912 072 11817.64 156.66 52484.83 88888.00 2016-03-12 20:16:15.412 072 11817.63 156.56 52484.76 88888.00 2016-03-12 20:16:15.912 072 11817.58 156.48 52484.72 88888.00 2016-03-12 20:16:16.412 072 11817.48 156.41 52484.68 88888.00 2016-03-12 20:16:16.912 072 11817.38 156.35 52484.70 88888.00 2016-03-12 20:16:17.412 072 11817.42 156.31 52484.70 88888.00 2016-03-12 20:16:17.912 072 11817.44 156.22 52484.68 88888.00 2016-03-12 20:16:18.412 072 11817.40 156.17 52484.67 88888.00 2016-03-12 20:16:18.912 072 11817.42 156.12 52484.64 88888.00 2016-03-12 20:16:19.412 072 11817.43 156.06 52484.61 88888.00 2016-03-12 20:16:19.912 072 11817.46 156.03 52484.59 88888.00 2016-03-12 20:16:20.412 072 11817.47 156.02 52484.57 88888.00 2016-03-12 20:16:20.912 072 11817.54 156.01 52484.55 88888.00 2016-03-12 20:16:21.412 072 11817.54 156.01 52484.54 88888.00 2016-03-12 20:16:21.912 072 11817.54 156.01 52484.49 88888.00 2016-03-12 20:16:22.412 072 11817.62 156.03 52484.42 88888.00 2016-03-12 20:16:22.912 072 11817.62 156.06 52484.41 88888.00 2016-03-12 20:16:23.412 072 11817.61 156.04 52484.45 88888.00 2016-03-12 20:16:23.912 072 11817.61 156.02 52484.42 88888.00 2016-03-12 20:16:24.412 072 11817.65 156.03 52484.40 88888.00 2016-03-12 20:16:24.912 072 11817.66 156.04 52484.40 88888.00 2016-03-12 20:16:25.412 072 11817.67 156.06 52484.40 88888.00 2016-03-12 20:16:25.912 072 11817.72 156.13 52484.39 88888.00 2016-03-12 20:16:26.412 072 11817.73 156.17 52484.35 88888.00 2016-03-12 20:16:26.912 072 11817.65 156.18 52484.40 88888.00 2016-03-12 20:16:27.412 072 11817.66 156.21 52484.42 88888.00 2016-03-12 20:16:27.912 072 11817.66 156.23 52484.42 88888.00 2016-03-12 20:16:28.412 072 11817.70 156.25 52484.42 88888.00 2016-03-12 20:16:28.912 072 11817.69 156.26 52484.43 88888.00 2016-03-12 20:16:29.412 072 11817.69 156.27 52484.45 88888.00 2016-03-12 20:16:29.912 072 11817.64 156.33 52484.43 88888.00 2016-03-12 20:16:30.412 072 11817.55 156.40 52484.45 88888.00 2016-03-12 20:16:30.912 072 11817.51 156.40 52484.47 88888.00 2016-03-12 20:16:31.412 072 11817.51 156.43 52484.45 88888.00 2016-03-12 20:16:31.912 072 11817.45 156.43 52484.47 88888.00 2016-03-12 20:16:32.412 072 11817.44 156.42 52484.49 88888.00 2016-03-12 20:16:32.912 072 11817.43 156.43 52484.46 88888.00 2016-03-12 20:16:33.412 072 11817.38 156.41 52484.43 88888.00 2016-03-12 20:16:33.912 072 11817.37 156.40 52484.42 88888.00 2016-03-12 20:16:34.412 072 11817.34 156.41 52484.40 88888.00 2016-03-12 20:16:34.912 072 11817.30 156.36 52484.33 88888.00 2016-03-12 20:16:35.412 072 11817.30 156.32 52484.32 88888.00 2016-03-12 20:16:35.912 072 11817.33 156.32 52484.29 88888.00 2016-03-12 20:16:36.412 072 11817.36 156.34 52484.25 88888.00 2016-03-12 20:16:36.912 072 11817.39 156.37 52484.21 88888.00 2016-03-12 20:16:37.412 072 11817.39 156.37 52484.19 88888.00 2016-03-12 20:16:37.912 072 11817.35 156.37 52484.16 88888.00 2016-03-12 20:16:38.412 072 11817.35 156.38 52484.19 88888.00 2016-03-12 20:16:38.912 072 11817.43 156.34 52484.13 88888.00 2016-03-12 20:16:39.412 072 11817.47 156.37 52484.07 88888.00 2016-03-12 20:16:39.912 072 11817.53 156.36 52484.01 88888.00 2016-03-12 20:16:40.412 072 11817.55 156.36 52483.95 88888.00 2016-03-12 20:16:40.912 072 11817.62 156.38 52483.91 88888.00 2016-03-12 20:16:41.412 072 11817.67 156.46 52483.93 88888.00 2016-03-12 20:16:41.912 072 11817.71 156.52 52483.91 88888.00 2016-03-12 20:16:42.412 072 11817.77 156.59 52483.87 88888.00 2016-03-12 20:16:42.912 072 11817.81 156.59 52483.88 88888.00 2016-03-12 20:16:43.412 072 11817.82 156.60 52483.85 88888.00 2016-03-12 20:16:43.912 072 11817.83 156.61 52483.82 88888.00 2016-03-12 20:16:44.412 072 11817.84 156.66 52483.80 88888.00 2016-03-12 20:16:44.912 072 11817.91 156.70 52483.80 88888.00 2016-03-12 20:16:45.412 072 11817.96 156.74 52483.79 88888.00 2016-03-12 20:16:45.912 072 11817.97 156.83 52483.77 88888.00 2016-03-12 20:16:46.412 072 11817.99 156.86 52483.79 88888.00 2016-03-12 20:16:46.912 072 11818.00 156.89 52483.78 88888.00 2016-03-12 20:16:47.412 072 11818.01 156.89 52483.77 88888.00 2016-03-12 20:16:47.912 072 11818.06 156.91 52483.77 88888.00 2016-03-12 20:16:48.412 072 11818.02 156.94 52483.76 88888.00 2016-03-12 20:16:48.912 072 11818.04 156.96 52483.71 88888.00 2016-03-12 20:16:49.412 072 11818.07 156.95 52483.71 88888.00 2016-03-12 20:16:49.912 072 11818.09 156.93 52483.76 88888.00 2016-03-12 20:16:50.412 072 11818.08 156.91 52483.79 88888.00 2016-03-12 20:16:50.912 072 11818.14 156.92 52483.73 88888.00 2016-03-12 20:16:51.412 072 11818.14 156.90 52483.70 88888.00 2016-03-12 20:16:51.912 072 11818.15 156.88 52483.72 88888.00 2016-03-12 20:16:52.412 072 11818.15 156.90 52483.72 88888.00 2016-03-12 20:16:52.912 072 11818.18 156.90 52483.69 88888.00 2016-03-12 20:16:53.412 072 11818.25 156.90 52483.69 88888.00 2016-03-12 20:16:53.912 072 11818.26 156.85 52483.69 88888.00 2016-03-12 20:16:54.412 072 11818.28 156.80 52483.71 88888.00 2016-03-12 20:16:54.912 072 11818.33 156.77 52483.71 88888.00 2016-03-12 20:16:55.412 072 11818.35 156.71 52483.69 88888.00 2016-03-12 20:16:55.912 072 11818.36 156.66 52483.68 88888.00 2016-03-12 20:16:56.412 072 11818.43 156.65 52483.66 88888.00 2016-03-12 20:16:56.912 072 11818.50 156.57 52483.62 88888.00 2016-03-12 20:16:57.412 072 11818.53 156.48 52483.62 88888.00 2016-03-12 20:16:57.912 072 11818.58 156.45 52483.60 88888.00 2016-03-12 20:16:58.412 072 11818.60 156.44 52483.58 88888.00 2016-03-12 20:16:58.912 072 11818.65 156.40 52483.55 88888.00 2016-03-12 20:16:59.412 072 11818.70 156.33 52483.54 88888.00 2016-03-12 20:16:59.912 072 11818.77 156.31 52483.51 88888.00 2016-03-12 20:17:00.412 072 11818.84 156.27 52483.49 88888.00 2016-03-12 20:17:00.912 072 11818.88 156.22 52483.51 88888.00 2016-03-12 20:17:01.412 072 11818.97 156.15 52483.50 88888.00 2016-03-12 20:17:01.912 072 11819.07 156.14 52483.47 88888.00 2016-03-12 20:17:02.412 072 11819.12 156.11 52483.41 88888.00 2016-03-12 20:17:02.912 072 11819.23 156.11 52483.37 88888.00 2016-03-12 20:17:03.412 072 11819.29 156.07 52483.38 88888.00 2016-03-12 20:17:03.912 072 11819.33 156.01 52483.37 88888.00 2016-03-12 20:17:04.412 072 11819.46 155.95 52483.31 88888.00 2016-03-12 20:17:04.912 072 11819.50 155.95 52483.29 88888.00 2016-03-12 20:17:05.412 072 11819.55 155.93 52483.28 88888.00 2016-03-12 20:17:05.912 072 11819.59 155.92 52483.29 88888.00 2016-03-12 20:17:06.412 072 11819.67 155.87 52483.25 88888.00 2016-03-12 20:17:06.912 072 11819.77 155.83 52483.20 88888.00 2016-03-12 20:17:07.412 072 11819.85 155.84 52483.16 88888.00 2016-03-12 20:17:07.912 072 11819.92 155.84 52483.16 88888.00 2016-03-12 20:17:08.412 072 11820.05 155.86 52483.17 88888.00 2016-03-12 20:17:08.912 072 11820.12 155.84 52483.17 88888.00 2016-03-12 20:17:09.412 072 11820.19 155.78 52483.19 88888.00 2016-03-12 20:17:09.912 072 11820.25 155.76 52483.20 88888.00 2016-03-12 20:17:10.412 072 11820.29 155.78 52483.19 88888.00 2016-03-12 20:17:10.912 072 11820.34 155.79 52483.18 88888.00 2016-03-12 20:17:11.412 072 11820.37 155.77 52483.19 88888.00 2016-03-12 20:17:11.912 072 11820.42 155.74 52483.23 88888.00 2016-03-12 20:17:12.412 072 11820.44 155.75 52483.24 88888.00 2016-03-12 20:17:12.912 072 11820.46 155.74 52483.25 88888.00 2016-03-12 20:17:13.412 072 11820.51 155.77 52483.27 88888.00 2016-03-12 20:17:13.912 072 11820.50 155.79 52483.32 88888.00 2016-03-12 20:17:14.412 072 11820.50 155.82 52483.36 88888.00 2016-03-12 20:17:14.912 072 11820.51 155.83 52483.36 88888.00 2016-03-12 20:17:15.412 072 11820.53 155.82 52483.38 88888.00 2016-03-12 20:17:15.912 072 11820.50 155.80 52483.40 88888.00 2016-03-12 20:17:16.412 072 11820.46 155.84 52483.41 88888.00 2016-03-12 20:17:16.912 072 11820.47 155.84 52483.45 88888.00 2016-03-12 20:17:17.412 072 11820.49 155.84 52483.52 88888.00 2016-03-12 20:17:17.912 072 11820.49 155.84 52483.49 88888.00 2016-03-12 20:17:18.412 072 11820.50 155.83 52483.50 88888.00 2016-03-12 20:17:18.912 072 11820.50 155.84 52483.51 88888.00 2016-03-12 20:17:19.412 072 11820.47 155.86 52483.53 88888.00 2016-03-12 20:17:19.912 072 11820.51 155.86 52483.55 88888.00 2016-03-12 20:17:20.412 072 11820.53 155.88 52483.51 88888.00 2016-03-12 20:17:20.912 072 11820.52 155.91 52483.49 88888.00 2016-03-12 20:17:21.412 072 11820.51 155.97 52483.47 88888.00 2016-03-12 20:17:21.912 072 11820.52 156.01 52483.45 88888.00 2016-03-12 20:17:22.412 072 11820.51 155.98 52483.50 88888.00 2016-03-12 20:17:22.912 072 11820.52 155.97 52483.53 88888.00 2016-03-12 20:17:23.412 072 11820.54 155.99 52483.53 88888.00 2016-03-12 20:17:23.912 072 11820.54 155.98 52483.55 88888.00 2016-03-12 20:17:24.412 072 11820.51 156.03 52483.61 88888.00 2016-03-12 20:17:24.912 072 11820.51 156.03 52483.60 88888.00 2016-03-12 20:17:25.412 072 11820.51 156.02 52483.59 88888.00 2016-03-12 20:17:25.912 072 11820.50 156.04 52483.60 88888.00 2016-03-12 20:17:26.412 072 11820.52 156.05 52483.59 88888.00 2016-03-12 20:17:26.912 072 11820.50 156.08 52483.59 88888.00 2016-03-12 20:17:27.412 072 11820.47 156.14 52483.58 88888.00 2016-03-12 20:17:27.912 072 11820.49 156.21 52483.52 88888.00 2016-03-12 20:17:28.412 072 11820.45 156.22 52483.57 88888.00 2016-03-12 20:17:28.912 072 11820.43 156.21 52483.59 88888.00 2016-03-12 20:17:29.412 072 11820.38 156.22 52483.61 88888.00 2016-03-12 20:17:29.912 072 11820.40 156.26 52483.68 88888.00 2016-03-12 20:17:30.412 072 11820.35 156.35 52483.68 88888.00 2016-03-12 20:17:30.912 072 11820.32 156.37 52483.67 88888.00 2016-03-12 20:17:31.412 072 11820.32 156.34 52483.68 88888.00 2016-03-12 20:17:31.912 072 11820.32 156.36 52483.70 88888.00 2016-03-12 20:17:32.412 072 11820.29 156.35 52483.76 88888.00 2016-03-12 20:17:32.912 072 11820.25 156.41 52483.82 88888.00 2016-03-12 20:17:33.412 072 11820.18 156.43 52483.85 88888.00 2016-03-12 20:17:33.912 072 11820.17 156.43 52483.88 88888.00 2016-03-12 20:17:34.412 072 11820.12 156.44 52483.93 88888.00 2016-03-12 20:17:34.912 072 11820.03 156.43 52483.94 88888.00 2016-03-12 20:17:35.412 072 11820.05 156.42 52483.95 88888.00 2016-03-12 20:17:35.912 072 11819.98 156.47 52483.98 88888.00 2016-03-12 20:17:36.412 072 11819.91 156.47 52483.98 88888.00 2016-03-12 20:17:36.912 072 11819.86 156.47 52483.97 88888.00 2016-03-12 20:17:37.412 072 11819.84 156.50 52484.01 88888.00 2016-03-12 20:17:37.912 072 11819.81 156.51 52483.99 88888.00 2016-03-12 20:17:38.412 072 11819.76 156.50 52484.02 88888.00 2016-03-12 20:17:38.912 072 11819.74 156.50 52484.04 88888.00 2016-03-12 20:17:39.412 072 11819.72 156.50 52484.07 88888.00 2016-03-12 20:17:39.912 072 11819.64 156.53 52484.11 88888.00 2016-03-12 20:17:40.412 072 11819.65 156.51 52484.11 88888.00 2016-03-12 20:17:40.912 072 11819.68 156.53 52484.10 88888.00 2016-03-12 20:17:41.412 072 11819.67 156.52 52484.13 88888.00 2016-03-12 20:17:41.912 072 11819.65 156.52 52484.17 88888.00 2016-03-12 20:17:42.412 072 11819.63 156.52 52484.15 88888.00 2016-03-12 20:17:42.912 072 11819.59 156.51 52484.15 88888.00 2016-03-12 20:17:43.412 072 11819.59 156.48 52484.14 88888.00 2016-03-12 20:17:43.912 072 11819.60 156.51 52484.16 88888.00 2016-03-12 20:17:44.412 072 11819.59 156.53 52484.21 88888.00 2016-03-12 20:17:44.912 072 11819.59 156.52 52484.22 88888.00 2016-03-12 20:17:45.412 072 11819.57 156.50 52484.25 88888.00 2016-03-12 20:17:45.912 072 11819.54 156.51 52484.25 88888.00 2016-03-12 20:17:46.412 072 11819.57 156.56 52484.23 88888.00 2016-03-12 20:17:46.912 072 11819.60 156.61 52484.23 88888.00 2016-03-12 20:17:47.412 072 11819.60 156.61 52484.23 88888.00 2016-03-12 20:17:47.912 072 11819.60 156.62 52484.23 88888.00 2016-03-12 20:17:48.412 072 11819.64 156.62 52484.22 88888.00 2016-03-12 20:17:48.912 072 11819.68 156.62 52484.23 88888.00 2016-03-12 20:17:49.412 072 11819.70 156.66 52484.25 88888.00 2016-03-12 20:17:49.912 072 11819.71 156.66 52484.30 88888.00 2016-03-12 20:17:50.412 072 11819.65 156.66 52484.30 88888.00 2016-03-12 20:17:50.912 072 11819.65 156.64 52484.28 88888.00 2016-03-12 20:17:51.412 072 11819.59 156.61 52484.22 88888.00 2016-03-12 20:17:51.912 072 11819.60 156.59 52484.20 88888.00 2016-03-12 20:17:52.412 072 11819.64 156.55 52484.21 88888.00 2016-03-12 20:17:52.912 072 11819.60 156.52 52484.22 88888.00 2016-03-12 20:17:53.412 072 11819.56 156.50 52484.24 88888.00 2016-03-12 20:17:53.912 072 11819.57 156.48 52484.28 88888.00 2016-03-12 20:17:54.412 072 11819.57 156.45 52484.29 88888.00 2016-03-12 20:17:54.912 072 11819.53 156.43 52484.30 88888.00 2016-03-12 20:17:55.412 072 11819.50 156.36 52484.28 88888.00 2016-03-12 20:17:55.912 072 11819.48 156.26 52484.30 88888.00 2016-03-12 20:17:56.412 072 11819.45 156.18 52484.31 88888.00 2016-03-12 20:17:56.912 072 11819.44 156.12 52484.33 88888.00 2016-03-12 20:17:57.412 072 11819.39 156.03 52484.32 88888.00 2016-03-12 20:17:57.912 072 11819.36 155.96 52484.31 88888.00 2016-03-12 20:17:58.412 072 11819.28 155.85 52484.33 88888.00 2016-03-12 20:17:58.912 072 11819.23 155.79 52484.34 88888.00 2016-03-12 20:17:59.412 072 11819.22 155.69 52484.38 88888.00 2016-03-12 20:17:59.912 072 11819.20 155.57 52484.32 88888.00 2016-03-12 20:18:00.412 072 11819.14 155.47 52484.29 88888.00 2016-03-12 20:18:00.912 072 11819.11 155.37 52484.26 88888.00 2016-03-12 20:18:01.412 072 11819.10 155.26 52484.26 88888.00 2016-03-12 20:18:01.912 072 11819.07 155.15 52484.24 88888.00 2016-03-12 20:18:02.412 072 11819.09 155.06 52484.25 88888.00 2016-03-12 20:18:02.912 072 11819.09 154.98 52484.26 88888.00 2016-03-12 20:18:03.412 072 11819.12 154.92 52484.23 88888.00 2016-03-12 20:18:03.912 072 11819.13 154.83 52484.22 88888.00 2016-03-12 20:18:04.412 072 11819.11 154.75 52484.19 88888.00 2016-03-12 20:18:04.912 072 11819.11 154.72 52484.17 88888.00 2016-03-12 20:18:05.412 072 11819.15 154.63 52484.20 88888.00 2016-03-12 20:18:05.912 072 11819.16 154.50 52484.17 88888.00 2016-03-12 20:18:06.412 072 11819.18 154.47 52484.17 88888.00 2016-03-12 20:18:06.912 072 11819.24 154.50 52484.14 88888.00 2016-03-12 20:18:07.412 072 11819.36 154.49 52484.11 88888.00 2016-03-12 20:18:07.912 072 11819.42 154.49 52484.10 88888.00 2016-03-12 20:18:08.412 072 11819.45 154.51 52484.08 88888.00 2016-03-12 20:18:08.912 072 11819.51 154.53 52484.07 88888.00 2016-03-12 20:18:09.412 072 11819.59 154.57 52484.04 88888.00 2016-03-12 20:18:09.912 072 11819.65 154.61 52484.02 88888.00 2016-03-12 20:18:10.412 072 11819.75 154.67 52483.98 88888.00 2016-03-12 20:18:10.912 072 11819.82 154.77 52483.96 88888.00 2016-03-12 20:18:11.412 072 11819.90 154.83 52483.99 88888.00 2016-03-12 20:18:11.912 072 11819.98 154.90 52484.04 88888.00 2016-03-12 20:18:12.412 072 11820.06 155.04 52484.05 88888.00 2016-03-12 20:18:12.912 072 11820.12 155.11 52484.04 88888.00 2016-03-12 20:18:13.412 072 11820.18 155.22 52484.03 88888.00 2016-03-12 20:18:13.912 072 11820.33 155.35 52484.03 88888.00 2016-03-12 20:18:14.412 072 11820.41 155.46 52484.04 88888.00 2016-03-12 20:18:14.912 072 11820.44 155.58 52484.08 88888.00 2016-03-12 20:18:15.412 072 11820.49 155.73 52484.11 88888.00 2016-03-12 20:18:15.912 072 11820.54 155.86 52484.08 88888.00 2016-03-12 20:18:16.412 072 11820.54 155.96 52484.07 88888.00 2016-03-12 20:18:16.912 072 11820.59 156.09 52484.06 88888.00 2016-03-12 20:18:17.412 072 11820.64 156.23 52484.05 88888.00 2016-03-12 20:18:17.912 072 11820.67 156.36 52484.13 88888.00 2016-03-12 20:18:18.412 072 11820.65 156.48 52484.14 88888.00 2016-03-12 20:18:18.912 072 11820.65 156.60 52484.15 88888.00 2016-03-12 20:18:19.412 072 11820.64 156.71 52484.15 88888.00 2016-03-12 20:18:19.912 072 11820.63 156.79 52484.15 88888.00 2016-03-12 20:18:20.412 072 11820.59 156.85 52484.13 88888.00 2016-03-12 20:18:20.912 072 11820.55 156.91 52484.14 88888.00 2016-03-12 20:18:21.412 072 11820.55 157.02 52484.19 88888.00 2016-03-12 20:18:21.912 072 11820.58 157.15 52484.20 88888.00 2016-03-12 20:18:22.412 072 11820.63 157.23 52484.20 88888.00 2016-03-12 20:18:22.912 072 11820.64 157.34 52484.21 88888.00 2016-03-12 20:18:23.412 072 11820.63 157.43 52484.17 88888.00 2016-03-12 20:18:23.912 072 11820.59 157.48 52484.14 88888.00 2016-03-12 20:18:24.412 072 11820.53 157.49 52484.13 88888.00 2016-03-12 20:18:24.912 072 11820.47 157.50 52484.10 88888.00 2016-03-12 20:18:25.412 072 11820.49 157.51 52484.08 88888.00 2016-03-12 20:18:25.912 072 11820.51 157.58 52484.08 88888.00 2016-03-12 20:18:26.412 072 11820.52 157.62 52484.08 88888.00 2016-03-12 20:18:26.912 072 11820.51 157.62 52484.05 88888.00 2016-03-12 20:18:27.412 072 11820.53 157.67 52484.01 88888.00 2016-03-12 20:18:27.912 072 11820.55 157.67 52483.98 88888.00 2016-03-12 20:18:28.412 072 11820.56 157.66 52483.99 88888.00 2016-03-12 20:18:28.912 072 11820.54 157.68 52483.98 88888.00 2016-03-12 20:18:29.412 072 11820.52 157.69 52483.97 88888.00 2016-03-12 20:18:29.912 072 11820.47 157.69 52483.96 88888.00 2016-03-12 20:18:30.412 072 11820.49 157.70 52483.95 88888.00 2016-03-12 20:18:30.912 072 11820.53 157.71 52483.98 88888.00 2016-03-12 20:18:31.412 072 11820.54 157.71 52483.96 88888.00 2016-03-12 20:18:31.912 072 11820.55 157.66 52483.94 88888.00 2016-03-12 20:18:32.412 072 11820.56 157.66 52483.91 88888.00 2016-03-12 20:18:32.912 072 11820.58 157.66 52483.93 88888.00 2016-03-12 20:18:33.412 072 11820.59 157.62 52483.95 88888.00 2016-03-12 20:18:33.912 072 11820.58 157.58 52483.95 88888.00 2016-03-12 20:18:34.412 072 11820.55 157.56 52483.98 88888.00 2016-03-12 20:18:34.912 072 11820.52 157.50 52483.98 88888.00 2016-03-12 20:18:35.412 072 11820.51 157.44 52483.97 88888.00 2016-03-12 20:18:35.912 072 11820.51 157.33 52483.94 88888.00 2016-03-12 20:18:36.412 072 11820.50 157.21 52483.93 88888.00 2016-03-12 20:18:36.912 072 11820.49 157.17 52483.94 88888.00 2016-03-12 20:18:37.412 072 11820.44 157.09 52483.97 88888.00 2016-03-12 20:18:37.912 072 11820.42 157.01 52483.96 88888.00 2016-03-12 20:18:38.412 072 11820.37 156.93 52483.95 88888.00 2016-03-12 20:18:38.912 072 11820.34 156.89 52483.96 88888.00 2016-03-12 20:18:39.412 072 11820.29 156.82 52483.94 88888.00 2016-03-12 20:18:39.912 072 11820.30 156.71 52483.91 88888.00 2016-03-12 20:18:40.412 072 11820.32 156.66 52483.88 88888.00 2016-03-12 20:18:40.912 072 11820.34 156.62 52483.90 88888.00 2016-03-12 20:18:41.412 072 11820.35 156.57 52483.85 88888.00 2016-03-12 20:18:41.912 072 11820.37 156.52 52483.86 88888.00 2016-03-12 20:18:42.412 072 11820.41 156.46 52483.84 88888.00 2016-03-12 20:18:42.912 072 11820.44 156.40 52483.81 88888.00 2016-03-12 20:18:43.412 072 11820.42 156.34 52483.81 88888.00 2016-03-12 20:18:43.912 072 11820.46 156.33 52483.79 88888.00 2016-03-12 20:18:44.412 072 11820.55 156.27 52483.75 88888.00 2016-03-12 20:18:44.912 072 11820.61 156.24 52483.72 88888.00 2016-03-12 20:18:45.412 072 11820.64 156.16 52483.72 88888.00 2016-03-12 20:18:45.912 072 11820.69 156.14 52483.69 88888.00 2016-03-12 20:18:46.412 072 11820.68 156.13 52483.66 88888.00 2016-03-12 20:18:46.912 072 11820.71 156.07 52483.61 88888.00 2016-03-12 20:18:47.412 072 11820.74 156.03 52483.55 88888.00 2016-03-12 20:18:47.912 072 11820.80 156.03 52483.52 88888.00 2016-03-12 20:18:48.412 072 11820.85 156.02 52483.51 88888.00 2016-03-12 20:18:48.912 072 11820.96 156.02 52483.50 88888.00 2016-03-12 20:18:49.412 072 11820.98 156.11 52483.47 88888.00 2016-03-12 20:18:49.912 072 11821.00 156.13 52483.45 88888.00 2016-03-12 20:18:50.413 072 11821.06 156.18 52483.45 88888.00 2016-03-12 20:18:50.913 072 11821.14 156.24 52483.43 88888.00 2016-03-12 20:18:51.413 072 11821.22 156.31 52483.43 88888.00 2016-03-12 20:18:51.913 072 11821.23 156.34 52483.44 88888.00 2016-03-12 20:18:52.413 072 11821.30 156.42 52483.44 88888.00 2016-03-12 20:18:52.913 072 11821.31 156.46 52483.44 88888.00 2016-03-12 20:18:53.413 072 11821.25 156.54 52483.47 88888.00 2016-03-12 20:18:53.913 072 11821.23 156.65 52483.51 88888.00 2016-03-12 20:18:54.413 072 11821.25 156.75 52483.51 88888.00 2016-03-12 20:18:54.913 072 11821.23 156.85 52483.51 88888.00 2016-03-12 20:18:55.413 072 11821.22 156.94 52483.52 88888.00 2016-03-12 20:18:55.913 072 11821.19 157.05 52483.54 88888.00 2016-03-12 20:18:56.413 072 11821.17 157.14 52483.59 88888.00 2016-03-12 20:18:56.913 072 11821.14 157.22 52483.63 88888.00 2016-03-12 20:18:57.413 072 11821.06 157.30 52483.68 88888.00 2016-03-12 20:18:57.913 072 11821.02 157.42 52483.69 88888.00 2016-03-12 20:18:58.413 072 11820.98 157.48 52483.73 88888.00 2016-03-12 20:18:58.913 072 11820.91 157.53 52483.78 88888.00 2016-03-12 20:18:59.413 072 11820.86 157.59 52483.77 88888.00 2016-03-12 20:18:59.913 072 11820.79 157.62 52483.77 88888.00 2016-03-12 20:19:00.413 072 11820.69 157.71 52483.77 88888.00 2016-03-12 20:19:00.913 072 11820.60 157.74 52483.77 88888.00 2016-03-12 20:19:01.413 072 11820.52 157.79 52483.81 88888.00 2016-03-12 20:19:01.913 072 11820.51 157.85 52483.86 88888.00 2016-03-12 20:19:02.413 072 11820.44 157.90 52483.90 88888.00 2016-03-12 20:19:02.913 072 11820.40 157.99 52483.93 88888.00 2016-03-12 20:19:03.413 072 11820.37 158.03 52483.94 88888.00 2016-03-12 20:19:03.913 072 11820.33 158.06 52483.95 88888.00 2016-03-12 20:19:04.413 072 11820.25 158.03 52483.97 88888.00 2016-03-12 20:19:04.913 072 11820.18 158.03 52483.99 88888.00 2016-03-12 20:19:05.413 072 11820.19 158.09 52484.01 88888.00 2016-03-12 20:19:05.913 072 11820.17 158.12 52484.03 88888.00 2016-03-12 20:19:06.413 072 11820.15 158.14 52484.03 88888.00 2016-03-12 20:19:06.913 072 11820.08 158.10 52483.99 88888.00 2016-03-12 20:19:07.413 072 11820.05 158.07 52484.01 88888.00 2016-03-12 20:19:07.913 072 11820.03 158.03 52484.03 88888.00 2016-03-12 20:19:08.413 072 11820.01 158.06 52484.05 88888.00 2016-03-12 20:19:08.913 072 11820.00 158.07 52484.08 88888.00 2016-03-12 20:19:09.413 072 11820.01 158.07 52484.11 88888.00 2016-03-12 20:19:09.913 072 11820.06 158.02 52484.10 88888.00 2016-03-12 20:19:10.413 072 11820.08 158.00 52484.03 88888.00 2016-03-12 20:19:10.913 072 11820.11 157.99 52484.06 88888.00 2016-03-12 20:19:11.413 072 11820.10 157.98 52484.11 88888.00 2016-03-12 20:19:11.913 072 11820.17 157.96 52484.10 88888.00 2016-03-12 20:19:12.413 072 11820.19 157.89 52484.07 88888.00 2016-03-12 20:19:12.913 072 11820.20 157.88 52484.07 88888.00 2016-03-12 20:19:13.413 072 11820.25 157.88 52484.07 88888.00 2016-03-12 20:19:13.913 072 11820.27 157.83 52484.06 88888.00 2016-03-12 20:19:14.413 072 11820.30 157.80 52484.07 88888.00 2016-03-12 20:19:14.913 072 11820.40 157.74 52484.04 88888.00 2016-03-12 20:19:15.413 072 11820.45 157.76 52484.04 88888.00 2016-03-12 20:19:15.913 072 11820.46 157.73 52484.06 88888.00 2016-03-12 20:19:16.413 072 11820.47 157.72 52484.07 88888.00 2016-03-12 20:19:16.913 072 11820.54 157.69 52484.11 88888.00 2016-03-12 20:19:17.413 072 11820.62 157.66 52484.08 88888.00 2016-03-12 20:19:17.913 072 11820.63 157.60 52484.07 88888.00 2016-03-12 20:19:18.413 072 11820.63 157.57 52484.08 88888.00 2016-03-12 20:19:18.913 072 11820.71 157.53 52484.10 88888.00 2016-03-12 20:19:19.413 072 11820.80 157.51 52484.06 88888.00 2016-03-12 20:19:19.913 072 11820.85 157.50 52484.04 88888.00 2016-03-12 20:19:20.413 072 11820.89 157.49 52484.05 88888.00 2016-03-12 20:19:20.913 072 11820.99 157.49 52484.03 88888.00 2016-03-12 20:19:21.413 072 11821.05 157.51 52484.02 88888.00 2016-03-12 20:19:21.913 072 11821.08 157.53 52483.98 88888.00 2016-03-12 20:19:22.413 072 11821.17 157.54 52483.99 88888.00 2016-03-12 20:19:22.913 072 11821.20 157.57 52484.03 88888.00 2016-03-12 20:19:23.413 072 11821.20 157.54 52484.07 88888.00 2016-03-12 20:19:23.913 072 11821.23 157.56 52484.05 88888.00 2016-03-12 20:19:24.413 072 11821.28 157.61 52484.03 88888.00 2016-03-12 20:19:24.913 072 11821.32 157.64 52484.03 88888.00 2016-03-12 20:19:25.413 072 11821.35 157.69 52484.04 88888.00 2016-03-12 20:19:25.913 072 11821.38 157.70 52484.02 88888.00 2016-03-12 20:19:26.413 072 11821.38 157.73 52484.05 88888.00 2016-03-12 20:19:26.913 072 11821.38 157.74 52484.06 88888.00 2016-03-12 20:19:27.413 072 11821.37 157.78 52484.05 88888.00 2016-03-12 20:19:27.913 072 11821.40 157.78 52484.04 88888.00 2016-03-12 20:19:28.413 072 11821.38 157.80 52484.10 88888.00 2016-03-12 20:19:28.913 072 11821.32 157.80 52484.13 88888.00 2016-03-12 20:19:29.413 072 11821.26 157.83 52484.15 88888.00 2016-03-12 20:19:29.913 072 11821.22 157.85 52484.19 88888.00 2016-03-12 20:19:30.413 072 11821.16 157.83 52484.19 88888.00 2016-03-12 20:19:30.913 072 11821.12 157.88 52484.19 88888.00 2016-03-12 20:19:31.413 072 11821.06 157.89 52484.21 88888.00 2016-03-12 20:19:31.913 072 11820.98 157.90 52484.23 88888.00 2016-03-12 20:19:32.413 072 11820.87 157.91 52484.22 88888.00 2016-03-12 20:19:32.913 072 11820.82 157.93 52484.22 88888.00 2016-03-12 20:19:33.413 072 11820.76 157.96 52484.29 88888.00 2016-03-12 20:19:33.913 072 11820.68 158.00 52484.29 88888.00 2016-03-12 20:19:34.413 072 11820.62 158.01 52484.26 88888.00 2016-03-12 20:19:34.913 072 11820.55 158.03 52484.33 88888.00 2016-03-12 20:19:35.413 072 11820.42 158.05 52484.38 88888.00 2016-03-12 20:19:35.913 072 11820.35 158.06 52484.39 88888.00 2016-03-12 20:19:36.413 072 11820.24 158.09 52484.41 88888.00 2016-03-12 20:19:36.913 072 11820.14 158.15 52484.42 88888.00 2016-03-12 20:19:37.413 072 11820.06 158.18 52484.43 88888.00 2016-03-12 20:19:37.913 072 11820.01 158.19 52484.47 88888.00 2016-03-12 20:19:38.413 072 11819.93 158.24 52484.49 88888.00 2016-03-12 20:19:38.913 072 11819.85 158.28 52484.50 88888.00 2016-03-12 20:19:39.413 072 11819.77 158.38 52484.47 88888.00 2016-03-12 20:19:39.913 072 11819.73 158.39 52484.45 88888.00 2016-03-12 20:19:40.413 072 11819.63 158.40 52484.50 88888.00 2016-03-12 20:19:40.913 072 11819.58 158.44 52484.56 88888.00 2016-03-12 20:19:41.413 072 11819.51 158.48 52484.54 88888.00 2016-03-12 20:19:41.913 072 11819.44 158.54 52484.49 88888.00 2016-03-12 20:19:42.413 072 11819.41 158.60 52484.49 88888.00 2016-03-12 20:19:42.913 072 11819.35 158.59 52484.49 88888.00 2016-03-12 20:19:43.413 072 11819.28 158.59 52484.50 88888.00 2016-03-12 20:19:43.913 072 11819.21 158.63 52484.49 88888.00 2016-03-12 20:19:44.413 072 11819.15 158.63 52484.50 88888.00 2016-03-12 20:19:44.913 072 11819.12 158.65 52484.49 88888.00 2016-03-12 20:19:45.413 072 11819.09 158.70 52484.51 88888.00 2016-03-12 20:19:45.913 072 11819.09 158.75 52484.52 88888.00 2016-03-12 20:19:46.413 072 11819.09 158.75 52484.52 88888.00 2016-03-12 20:19:46.913 072 11819.09 158.75 52484.54 88888.00 2016-03-12 20:19:47.413 072 11819.06 158.78 52484.49 88888.00 2016-03-12 20:19:47.913 072 11819.03 158.80 52484.45 88888.00 2016-03-12 20:19:48.413 072 11818.98 158.78 52484.41 88888.00 2016-03-12 20:19:48.913 072 11818.94 158.77 52484.42 88888.00 2016-03-12 20:19:49.413 072 11818.92 158.76 52484.43 88888.00 2016-03-12 20:19:49.913 072 11818.91 158.76 52484.46 88888.00 2016-03-12 20:19:50.413 072 11818.87 158.75 52484.49 88888.00 2016-03-12 20:19:50.913 072 11818.85 158.75 52484.48 88888.00 2016-03-12 20:19:51.413 072 11818.87 158.77 52484.43 88888.00 2016-03-12 20:19:51.913 072 11818.83 158.74 52484.45 88888.00 2016-03-12 20:19:52.413 072 11818.77 158.69 52484.42 88888.00 2016-03-12 20:19:52.913 072 11818.72 158.67 52484.41 88888.00 2016-03-12 20:19:53.413 072 11818.68 158.67 52484.45 88888.00 2016-03-12 20:19:53.913 072 11818.66 158.65 52484.46 88888.00 2016-03-12 20:19:54.413 072 11818.68 158.64 52484.43 88888.00 2016-03-12 20:19:54.913 072 11818.65 158.68 52484.39 88888.00 2016-03-12 20:19:55.413 072 11818.65 158.67 52484.38 88888.00 2016-03-12 20:19:55.913 072 11818.66 158.67 52484.40 88888.00 2016-03-12 20:19:56.413 072 11818.57 158.69 52484.46 88888.00 2016-03-12 20:19:56.913 072 11818.51 158.67 52484.49 88888.00 2016-03-12 20:19:57.413 072 11818.50 158.65 52484.50 88888.00 2016-03-12 20:19:57.913 072 11818.48 158.70 52484.52 88888.00 2016-03-12 20:19:58.413 072 11818.43 158.75 52484.50 88888.00 2016-03-12 20:19:58.913 072 11818.42 158.73 52484.51 88888.00 2016-03-12 20:19:59.413 072 11818.34 158.74 52484.54 88888.00 2016-03-12 20:19:59.913 072 11818.34 158.76 52484.55 88888.00 2016-03-12 20:20:00.413 072 11818.33 158.73 52484.59 88888.00 2016-03-12 20:20:00.913 072 11818.27 158.72 52484.58 88888.00 2016-03-12 20:20:01.413 072 11818.27 158.69 52484.57 88888.00 2016-03-12 20:20:01.913 072 11818.21 158.67 52484.58 88888.00 2016-03-12 20:20:02.413 072 11818.15 158.66 52484.60 88888.00 2016-03-12 20:20:02.913 072 11818.14 158.57 52484.59 88888.00 2016-03-12 20:20:03.413 072 11818.09 158.55 52484.58 88888.00 2016-03-12 20:20:03.913 072 11818.06 158.56 52484.51 88888.00 2016-03-12 20:20:04.413 072 11818.04 158.56 52484.54 88888.00 2016-03-12 20:20:04.913 072 11818.00 158.45 52484.56 88888.00 2016-03-12 20:20:05.413 072 11817.99 158.38 52484.55 88888.00 2016-03-12 20:20:05.913 072 11817.99 158.31 52484.54 88888.00 2016-03-12 20:20:06.413 072 11817.97 158.21 52484.57 88888.00 2016-03-12 20:20:06.913 072 11817.88 158.09 52484.57 88888.00 2016-03-12 20:20:07.413 072 11817.82 157.99 52484.58 88888.00 2016-03-12 20:20:07.913 072 11817.79 157.83 52484.57 88888.00 2016-03-12 20:20:08.413 072 11817.71 157.68 52484.58 88888.00 2016-03-12 20:20:08.913 072 11817.70 157.58 52484.58 88888.00 2016-03-12 20:20:09.413 072 11817.66 157.42 52484.56 88888.00 2016-03-12 20:20:09.913 072 11817.60 157.27 52484.49 88888.00 2016-03-12 20:20:10.413 072 11817.56 157.10 52484.47 88888.00 2016-03-12 20:20:10.913 072 11817.54 156.96 52484.43 88888.00 2016-03-12 20:20:11.413 072 11817.52 156.82 52484.39 88888.00 2016-03-12 20:20:11.913 072 11817.47 156.67 52484.39 88888.00 2016-03-12 20:20:12.413 072 11817.44 156.52 52484.34 88888.00 2016-03-12 20:20:12.913 072 11817.44 156.35 52484.31 88888.00 2016-03-12 20:20:13.413 072 11817.44 156.18 52484.24 88888.00 2016-03-12 20:20:13.913 072 11817.43 156.09 52484.22 88888.00 2016-03-12 20:20:14.413 072 11817.40 155.98 52484.22 88888.00 2016-03-12 20:20:14.913 072 11817.45 155.84 52484.17 88888.00 2016-03-12 20:20:15.413 072 11817.47 155.70 52484.13 88888.00 2016-03-12 20:20:15.913 072 11817.47 155.58 52484.11 88888.00 2016-03-12 20:20:16.413 072 11817.49 155.50 52484.05 88888.00 2016-03-12 20:20:16.913 072 11817.52 155.40 52483.98 88888.00 2016-03-12 20:20:17.413 072 11817.54 155.33 52483.98 88888.00 2016-03-12 20:20:17.913 072 11817.55 155.31 52483.96 88888.00 2016-03-12 20:20:18.413 072 11817.60 155.26 52483.91 88888.00 2016-03-12 20:20:18.913 072 11817.62 155.22 52483.86 88888.00 2016-03-12 20:20:19.413 072 11817.67 155.20 52483.85 88888.00 2016-03-12 20:20:19.913 072 11817.71 155.21 52483.80 88888.00 2016-03-12 20:20:20.413 072 11817.80 155.27 52483.77 88888.00 2016-03-12 20:20:20.913 072 11817.86 155.28 52483.77 88888.00 2016-03-12 20:20:21.413 072 11817.92 155.31 52483.77 88888.00 2016-03-12 20:20:21.913 072 11817.96 155.38 52483.76 88888.00 2016-03-12 20:20:22.413 072 11818.06 155.47 52483.76 88888.00 2016-03-12 20:20:22.913 072 11818.10 155.57 52483.75 88888.00 2016-03-12 20:20:23.413 072 11818.22 155.66 52483.70 88888.00 2016-03-12 20:20:23.913 072 11818.26 155.74 52483.72 88888.00 2016-03-12 20:20:24.413 072 11818.32 155.83 52483.70 88888.00 2016-03-12 20:20:24.913 072 11818.41 155.92 52483.66 88888.00 2016-03-12 20:20:25.413 072 11818.49 156.06 52483.68 88888.00 2016-03-12 20:20:25.913 072 11818.48 156.17 52483.68 88888.00 2016-03-12 20:20:26.413 072 11818.56 156.26 52483.66 88888.00 2016-03-12 20:20:26.913 072 11818.58 156.36 52483.67 88888.00 2016-03-12 20:20:27.413 072 11818.60 156.51 52483.72 88888.00 2016-03-12 20:20:27.913 072 11818.65 156.61 52483.72 88888.00 2016-03-12 20:20:28.413 072 11818.68 156.69 52483.72 88888.00 2016-03-12 20:20:28.913 072 11818.69 156.77 52483.75 88888.00 2016-03-12 20:20:29.413 072 11818.68 156.85 52483.73 88888.00 2016-03-12 20:20:29.913 072 11818.69 156.96 52483.72 88888.00 2016-03-12 20:20:30.413 072 11818.72 157.08 52483.76 88888.00 2016-03-12 20:20:30.913 072 11818.74 157.17 52483.80 88888.00 2016-03-12 20:20:31.413 072 11818.71 157.24 52483.84 88888.00 2016-03-12 20:20:31.913 072 11818.70 157.29 52483.86 88888.00 2016-03-12 20:20:32.413 072 11818.67 157.35 52483.87 88888.00 2016-03-12 20:20:32.913 072 11818.67 157.44 52483.88 88888.00 2016-03-12 20:20:33.413 072 11818.66 157.53 52483.88 88888.00 2016-03-12 20:20:33.913 072 11818.62 157.56 52483.87 88888.00 2016-03-12 20:20:34.413 072 11818.61 157.58 52483.85 88888.00 2016-03-12 20:20:34.913 072 11818.56 157.62 52483.90 88888.00 2016-03-12 20:20:35.413 072 11818.54 157.64 52483.88 88888.00 2016-03-12 20:20:35.913 072 11818.47 157.64 52483.89 88888.00 2016-03-12 20:20:36.413 072 11818.39 157.68 52483.97 88888.00 2016-03-12 20:20:36.913 072 11818.39 157.72 52483.96 88888.00 2016-03-12 20:20:37.413 072 11818.35 157.72 52483.94 88888.00 2016-03-12 20:20:37.913 072 11818.34 157.72 52483.89 88888.00 2016-03-12 20:20:38.413 072 11818.34 157.71 52483.84 88888.00 2016-03-12 20:20:38.913 072 11818.36 157.73 52483.81 88888.00 2016-03-12 20:20:39.413 072 11818.36 157.71 52483.80 88888.00 2016-03-12 20:20:39.913 072 11818.35 157.68 52483.79 88888.00 2016-03-12 20:20:40.413 072 11818.35 157.67 52483.78 88888.00 2016-03-12 20:20:40.913 072 11818.35 157.68 52483.77 88888.00 2016-03-12 20:20:41.413 072 11818.34 157.73 52483.73 88888.00 2016-03-12 20:20:41.913 072 11818.36 157.70 52483.71 88888.00 2016-03-12 20:20:42.413 072 11818.41 157.71 52483.68 88888.00 2016-03-12 20:20:42.913 072 11818.36 157.73 52483.68 88888.00 2016-03-12 20:20:43.413 072 11818.35 157.68 52483.68 88888.00 2016-03-12 20:20:43.913 072 11818.36 157.68 52483.67 88888.00 2016-03-12 20:20:44.413 072 11818.40 157.70 52483.62 88888.00 2016-03-12 20:20:44.913 072 11818.37 157.71 52483.63 88888.00 2016-03-12 20:20:45.413 072 11818.36 157.68 52483.61 88888.00 2016-03-12 20:20:45.913 072 11818.37 157.62 52483.59 88888.00 2016-03-12 20:20:46.413 072 11818.37 157.63 52483.57 88888.00 2016-03-12 20:20:46.913 072 11818.37 157.62 52483.58 88888.00 2016-03-12 20:20:47.413 072 11818.41 157.60 52483.59 88888.00 2016-03-12 20:20:47.913 072 11818.40 157.60 52483.60 88888.00 2016-03-12 20:20:48.413 072 11818.35 157.60 52483.59 88888.00 2016-03-12 20:20:48.913 072 11818.33 157.58 52483.59 88888.00 2016-03-12 20:20:49.413 072 11818.35 157.59 52483.57 88888.00 2016-03-12 20:20:49.913 072 11818.32 157.61 52483.52 88888.00 2016-03-12 20:20:50.413 072 11818.34 157.53 52483.54 88888.00 2016-03-12 20:20:50.913 072 11818.35 157.54 52483.55 88888.00 2016-03-12 20:20:51.413 072 11818.33 157.54 52483.58 88888.00 2016-03-12 20:20:51.913 072 11818.37 157.52 52483.63 88888.00 2016-03-12 20:20:52.413 072 11818.40 157.50 52483.63 88888.00 2016-03-12 20:20:52.913 072 11818.41 157.46 52483.58 88888.00 2016-03-12 20:20:53.413 072 11818.44 157.47 52483.55 88888.00 2016-03-12 20:20:53.913 072 11818.47 157.48 52483.58 88888.00 2016-03-12 20:20:54.413 072 11818.49 157.49 52483.52 88888.00 2016-03-12 20:20:54.913 072 11818.48 157.49 52483.50 88888.00 2016-03-12 20:20:55.413 072 11818.48 157.51 52483.54 88888.00 2016-03-12 20:20:55.913 072 11818.50 157.52 52483.51 88888.00 2016-03-12 20:20:56.413 072 11818.53 157.50 52483.47 88888.00 2016-03-12 20:20:56.913 072 11818.58 157.51 52483.46 88888.00 2016-03-12 20:20:57.413 072 11818.60 157.52 52483.45 88888.00 2016-03-12 20:20:57.913 072 11818.60 157.54 52483.45 88888.00 2016-03-12 20:20:58.413 072 11818.63 157.56 52483.46 88888.00 2016-03-12 20:20:58.913 072 11818.66 157.58 52483.45 88888.00 2016-03-12 20:20:59.413 072 11818.66 157.68 52483.45 88888.00 2016-03-12 20:20:59.913 072 11818.69 157.68 52483.44 88888.00 2016-03-12 20:21:00.413 072 11818.78 157.66 52483.47 88888.00 2016-03-12 20:21:00.913 072 11818.78 157.69 52483.49 88888.00 2016-03-12 20:21:01.413 072 11818.78 157.77 52483.47 88888.00 2016-03-12 20:21:01.913 072 11818.84 157.82 52483.45 88888.00 2016-03-12 20:21:02.413 072 11818.85 157.82 52483.47 88888.00 2016-03-12 20:21:02.913 072 11818.86 157.91 52483.51 88888.00 2016-03-12 20:21:03.413 072 11818.94 157.98 52483.53 88888.00 2016-03-12 20:21:03.913 072 11818.97 157.99 52483.51 88888.00 2016-03-12 20:21:04.413 072 11819.01 158.06 52483.53 88888.00 2016-03-12 20:21:04.913 072 11818.96 158.09 52483.58 88888.00 2016-03-12 20:21:05.413 072 11818.95 158.12 52483.59 88888.00 2016-03-12 20:21:05.913 072 11818.94 158.15 52483.58 88888.00 2016-03-12 20:21:06.413 072 11818.93 158.21 52483.57 88888.00 2016-03-12 20:21:06.913 072 11818.93 158.26 52483.60 88888.00 2016-03-12 20:21:07.413 072 11818.93 158.26 52483.66 88888.00 2016-03-12 20:21:07.913 072 11818.93 158.28 52483.70 88888.00 2016-03-12 20:21:08.413 072 11818.95 158.26 52483.73 88888.00 2016-03-12 20:21:08.913 072 11818.89 158.28 52483.77 88888.00 2016-03-12 20:21:09.413 072 11818.88 158.32 52483.80 88888.00 2016-03-12 20:21:09.913 072 11818.88 158.30 52483.80 88888.00 2016-03-12 20:21:10.413 072 11818.84 158.35 52483.81 88888.00 2016-03-12 20:21:10.913 072 11818.81 158.34 52483.84 88888.00 2016-03-12 20:21:11.413 072 11818.80 158.32 52483.85 88888.00 2016-03-12 20:21:11.913 072 11818.77 158.29 52483.89 88888.00 2016-03-12 20:21:12.413 072 11818.70 158.26 52483.91 88888.00 2016-03-12 20:21:12.913 072 11818.68 158.25 52483.90 88888.00 2016-03-12 20:21:13.413 072 11818.60 158.27 52483.89 88888.00 2016-03-12 20:21:13.913 072 11818.57 158.21 52483.91 88888.00 2016-03-12 20:21:14.413 072 11818.53 158.18 52483.96 88888.00 2016-03-12 20:21:14.913 072 11818.47 158.12 52483.98 88888.00 2016-03-12 20:21:15.413 072 11818.43 158.11 52484.01 88888.00 2016-03-12 20:21:15.913 072 11818.37 158.09 52483.99 88888.00 2016-03-12 20:21:16.413 072 11818.35 158.03 52484.02 88888.00 2016-03-12 20:21:16.913 072 11818.33 158.02 52483.99 88888.00 2016-03-12 20:21:17.413 072 11818.31 157.98 52483.96 88888.00 2016-03-12 20:21:17.913 072 11818.31 157.91 52483.96 88888.00 2016-03-12 20:21:18.413 072 11818.33 157.86 52483.98 88888.00 2016-03-12 20:21:18.913 072 11818.35 157.81 52483.93 88888.00 2016-03-12 20:21:19.413 072 11818.30 157.81 52483.91 88888.00 2016-03-12 20:21:19.913 072 11818.25 157.77 52483.93 88888.00 2016-03-12 20:21:20.413 072 11818.30 157.69 52483.96 88888.00 2016-03-12 20:21:20.913 072 11818.33 157.68 52483.93 88888.00 2016-03-12 20:21:21.413 072 11818.34 157.69 52483.96 88888.00 2016-03-12 20:21:21.913 072 11818.33 157.64 52483.90 88888.00 2016-03-12 20:21:22.413 072 11818.37 157.59 52483.84 88888.00 2016-03-12 20:21:22.913 072 11818.42 157.61 52483.81 88888.00 2016-03-12 20:21:23.413 072 11818.48 157.58 52483.80 88888.00 2016-03-12 20:21:23.913 072 11818.52 157.60 52483.86 88888.00 2016-03-12 20:21:24.413 072 11818.54 157.62 52483.85 88888.00 2016-03-12 20:21:24.913 072 11818.57 157.62 52483.82 88888.00 2016-03-12 20:21:25.404 072 11818.62 157.63 52483.84 88888.00 2016-03-12 20:21:25.904 072 11818.67 157.64 52483.79 88888.00 2016-03-12 20:21:26.404 072 11818.75 157.69 52483.77 88888.00 2016-03-12 20:21:26.904 072 11818.77 157.69 52483.80 88888.00 2016-03-12 20:21:27.404 072 11818.80 157.71 52483.79 88888.00 2016-03-12 20:21:27.904 072 11818.86 157.73 52483.77 88888.00 2016-03-12 20:21:28.404 072 11818.89 157.81 52483.78 88888.00 2016-03-12 20:21:28.904 072 11818.94 157.86 52483.84 88888.00 2016-03-12 20:21:29.404 072 11819.00 157.89 52483.85 88888.00 2016-03-12 20:21:29.904 072 11819.03 157.93 52483.87 88888.00 2016-03-12 20:21:30.404 072 11819.06 158.00 52483.89 88888.00 2016-03-12 20:21:30.904 072 11819.06 158.05 52483.93 88888.00 2016-03-12 20:21:31.404 072 11819.03 158.09 52483.96 88888.00 2016-03-12 20:21:31.904 072 11819.04 158.17 52484.02 88888.00 2016-03-12 20:21:32.404 072 11819.04 158.22 52484.02 88888.00 2016-03-12 20:21:32.904 072 11819.05 158.26 52484.02 88888.00 2016-03-12 20:21:33.404 072 11819.00 158.26 52484.10 88888.00 2016-03-12 20:21:33.904 072 11818.94 158.29 52484.16 88888.00 2016-03-12 20:21:34.404 072 11818.89 158.32 52484.21 88888.00 2016-03-12 20:21:34.904 072 11818.85 158.35 52484.25 88888.00 2016-03-12 20:21:35.404 072 11818.79 158.41 52484.30 88888.00 2016-03-12 20:21:35.904 072 11818.74 158.45 52484.32 88888.00 2016-03-12 20:21:36.404 072 11818.69 158.50 52484.39 88888.00 2016-03-12 20:21:36.904 072 11818.66 158.53 52484.42 88888.00 2016-03-12 20:21:37.404 072 11818.62 158.54 52484.45 88888.00 2016-03-12 20:21:37.904 072 11818.56 158.56 52484.47 88888.00 2016-03-12 20:21:38.404 072 11818.47 158.59 52484.54 88888.00 2016-03-12 20:21:38.904 072 11818.35 158.59 52484.58 88888.00 2016-03-12 20:21:39.404 072 11818.31 158.55 52484.59 88888.00 2016-03-12 20:21:39.904 072 11818.24 158.55 52484.59 88888.00 2016-03-12 20:21:40.404 072 11818.17 158.58 52484.65 88888.00 2016-03-12 20:21:40.904 072 11818.09 158.60 52484.66 88888.00 2016-03-12 20:21:41.404 072 11818.07 158.60 52484.67 88888.00 2016-03-12 20:21:41.904 072 11818.02 158.61 52484.68 88888.00 2016-03-12 20:21:42.404 072 11817.93 158.64 52484.67 88888.00 2016-03-12 20:21:42.904 072 11817.83 158.66 52484.67 88888.00 2016-03-12 20:21:43.404 072 11817.77 158.63 52484.66 88888.00 2016-03-12 20:21:43.904 072 11817.72 158.67 52484.65 88888.00 2016-03-12 20:21:44.404 072 11817.72 158.66 52484.63 88888.00 2016-03-12 20:21:44.904 072 11817.67 158.61 52484.60 88888.00 2016-03-12 20:21:45.404 072 11817.66 158.58 52484.60 88888.00 2016-03-12 20:21:45.904 072 11817.69 158.60 52484.57 88888.00 2016-03-12 20:21:46.404 072 11817.69 158.64 52484.52 88888.00 2016-03-12 20:21:46.904 072 11817.70 158.64 52484.51 88888.00 2016-03-12 20:21:47.404 072 11817.70 158.66 52484.51 88888.00 2016-03-12 20:21:47.904 072 11817.66 158.66 52484.47 88888.00 2016-03-12 20:21:48.404 072 11817.67 158.65 52484.43 88888.00 2016-03-12 20:21:48.904 072 11817.65 158.68 52484.40 88888.00 2016-03-12 20:21:49.404 072 11817.66 158.70 52484.39 88888.00 2016-03-12 20:21:49.904 072 11817.69 158.74 52484.38 88888.00 2016-03-12 20:21:50.404 072 11817.70 158.75 52484.38 88888.00 2016-03-12 20:21:50.904 072 11817.64 158.73 52484.32 88888.00 2016-03-12 20:21:51.404 072 11817.66 158.73 52484.31 88888.00 2016-03-12 20:21:51.904 072 11817.71 158.76 52484.29 88888.00 2016-03-12 20:21:52.404 072 11817.74 158.76 52484.28 88888.00 2016-03-12 20:21:52.904 072 11817.77 158.73 52484.25 88888.00 2016-03-12 20:21:53.404 072 11817.79 158.76 52484.26 88888.00 2016-03-12 20:21:53.904 072 11817.83 158.82 52484.28 88888.00 2016-03-12 20:21:54.404 072 11817.83 158.83 52484.31 88888.00 2016-03-12 20:21:54.904 072 11817.83 158.83 52484.32 88888.00 2016-03-12 20:21:55.404 072 11817.81 158.84 52484.30 88888.00 2016-03-12 20:21:55.904 072 11817.80 158.83 52484.31 88888.00 2016-03-12 20:21:56.404 072 11817.82 158.85 52484.30 88888.00 2016-03-12 20:21:56.904 072 11817.81 158.85 52484.28 88888.00 2016-03-12 20:21:57.404 072 11817.80 158.87 52484.28 88888.00 2016-03-12 20:21:57.904 072 11817.78 158.87 52484.26 88888.00 2016-03-12 20:21:58.404 072 11817.75 158.85 52484.29 88888.00 2016-03-12 20:21:58.904 072 11817.73 158.86 52484.32 88888.00 2016-03-12 20:21:59.404 072 11817.69 158.83 52484.31 88888.00 2016-03-12 20:21:59.904 072 11817.65 158.79 52484.31 88888.00 2016-03-12 20:22:00.404 072 11817.57 158.78 52484.29 88888.00 2016-03-12 20:22:00.904 072 11817.60 158.76 52484.29 88888.00 2016-03-12 20:22:01.404 072 11817.55 158.74 52484.30 88888.00 2016-03-12 20:22:01.904 072 11817.49 158.70 52484.32 88888.00 2016-03-12 20:22:02.404 072 11817.46 158.63 52484.33 88888.00 2016-03-12 20:22:02.904 072 11817.51 158.60 52484.32 88888.00 2016-03-12 20:22:03.404 072 11817.47 158.58 52484.32 88888.00 2016-03-12 20:22:03.904 072 11817.44 158.51 52484.35 88888.00 2016-03-12 20:22:04.404 072 11817.43 158.46 52484.32 88888.00 2016-03-12 20:22:04.904 072 11817.43 158.45 52484.30 88888.00 2016-03-12 20:22:05.404 072 11817.39 158.41 52484.29 88888.00 2016-03-12 20:22:05.904 072 11817.37 158.36 52484.30 88888.00 2016-03-12 20:22:06.404 072 11817.31 158.32 52484.35 88888.00 2016-03-12 20:22:06.904 072 11817.31 158.27 52484.31 88888.00 2016-03-12 20:22:07.404 072 11817.33 158.22 52484.31 88888.00 2016-03-12 20:22:07.904 072 11817.30 158.18 52484.26 88888.00 2016-03-12 20:22:08.404 072 11817.30 158.12 52484.22 88888.00 2016-03-12 20:22:08.904 072 11817.28 158.09 52484.23 88888.00 2016-03-12 20:22:09.404 072 11817.34 158.06 52484.22 88888.00 2016-03-12 20:22:09.904 072 11817.33 157.99 52484.19 88888.00 2016-03-12 20:22:10.404 072 11817.31 157.99 52484.17 88888.00 2016-03-12 20:22:10.904 072 11817.30 157.97 52484.15 88888.00 2016-03-12 20:22:11.404 072 11817.34 157.95 52484.13 88888.00 2016-03-12 20:22:11.904 072 11817.34 157.92 52484.15 88888.00 2016-03-12 20:22:12.404 072 11817.34 157.92 52484.14 88888.00 2016-03-12 20:22:12.904 072 11817.38 157.95 52484.14 88888.00 2016-03-12 20:22:13.404 072 11817.33 157.95 52484.11 88888.00 2016-03-12 20:22:13.904 072 11817.31 157.93 52484.07 88888.00 2016-03-12 20:22:14.404 072 11817.33 157.91 52484.06 88888.00 2016-03-12 20:22:14.904 072 11817.34 157.89 52484.05 88888.00 2016-03-12 20:22:15.404 072 11817.34 157.93 52484.03 88888.00 2016-03-12 20:22:15.904 072 11817.34 157.99 52484.03 88888.00 2016-03-12 20:22:16.404 072 11817.34 157.97 52484.03 88888.00 2016-03-12 20:22:16.904 072 11817.34 157.95 52484.01 88888.00 2016-03-12 20:22:17.404 072 11817.35 157.97 52484.01 88888.00 2016-03-12 20:22:17.904 072 11817.35 158.00 52483.98 88888.00 2016-03-12 20:22:18.404 072 11817.35 158.07 52483.97 88888.00 2016-03-12 20:22:18.904 072 11817.35 158.09 52483.96 88888.00 2016-03-12 20:22:19.404 072 11817.30 158.09 52483.93 88888.00 2016-03-12 20:22:19.904 072 11817.27 158.11 52483.95 88888.00 2016-03-12 20:22:20.404 072 11817.22 158.14 52483.98 88888.00 2016-03-12 20:22:20.904 072 11817.20 158.16 52483.97 88888.00 2016-03-12 20:22:21.404 072 11817.17 158.14 52483.94 88888.00 2016-03-12 20:22:21.904 072 11817.16 158.16 52483.95 88888.00 2016-03-12 20:22:22.404 072 11817.17 158.20 52483.98 88888.00 2016-03-12 20:22:22.904 072 11817.12 158.22 52483.95 88888.00 2016-03-12 20:22:23.404 072 11817.09 158.24 52483.96 88888.00 2016-03-12 20:22:23.904 072 11817.11 158.28 52483.95 88888.00 2016-03-12 20:22:24.404 072 11817.07 158.30 52483.93 88888.00 2016-03-12 20:22:24.904 072 11817.05 158.31 52483.93 88888.00 2016-03-12 20:22:25.404 072 11817.04 158.36 52483.91 88888.00 2016-03-12 20:22:25.904 072 11817.02 158.38 52483.90 88888.00 2016-03-12 20:22:26.404 072 11817.02 158.35 52483.94 88888.00 2016-03-12 20:22:26.904 072 11817.04 158.36 52483.94 88888.00 2016-03-12 20:22:27.404 072 11817.03 158.40 52483.96 88888.00 2016-03-12 20:22:27.904 072 11817.03 158.34 52483.94 88888.00 2016-03-12 20:22:28.404 072 11817.03 158.29 52483.90 88888.00 2016-03-12 20:22:28.904 072 11817.02 158.27 52483.91 88888.00 2016-03-12 20:22:29.404 072 11817.00 158.20 52483.95 88888.00 2016-03-12 20:22:29.904 072 11817.00 158.18 52483.96 88888.00 2016-03-12 20:22:30.404 072 11816.98 158.17 52483.95 88888.00 2016-03-12 20:22:30.904 072 11816.99 158.18 52483.90 88888.00 2016-03-12 20:22:31.404 072 11817.02 158.18 52483.90 88888.00 2016-03-12 20:22:31.904 072 11817.05 158.11 52483.89 88888.00 2016-03-12 20:22:32.404 072 11817.07 158.02 52483.87 88888.00 2016-03-12 20:22:32.904 072 11817.12 157.99 52483.87 88888.00 2016-03-12 20:22:33.404 072 11817.17 157.98 52483.89 88888.00 2016-03-12 20:22:33.904 072 11817.16 157.89 52483.88 88888.00 2016-03-12 20:22:34.404 072 11817.13 157.85 52483.90 88888.00 2016-03-12 20:22:34.904 072 11817.14 157.79 52483.89 88888.00 2016-03-12 20:22:35.404 072 11817.14 157.73 52483.90 88888.00 2016-03-12 20:22:35.904 072 11817.13 157.71 52483.89 88888.00 2016-03-12 20:22:36.404 072 11817.16 157.66 52483.87 88888.00 2016-03-12 20:22:36.904 072 11817.11 157.58 52483.88 88888.00 2016-03-12 20:22:37.404 072 11817.11 157.53 52483.88 88888.00 2016-03-12 20:22:37.904 072 11817.12 157.46 52483.87 88888.00 2016-03-12 20:22:38.404 072 11817.12 157.39 52483.87 88888.00 2016-03-12 20:22:38.904 072 11817.17 157.30 52483.90 88888.00 2016-03-12 20:22:39.404 072 11817.16 157.24 52483.93 88888.00 2016-03-12 20:22:39.904 072 11817.17 157.20 52483.94 88888.00 2016-03-12 20:22:40.404 072 11817.19 157.13 52483.93 88888.00 2016-03-12 20:22:40.904 072 11817.25 157.08 52483.97 88888.00 2016-03-12 20:22:41.404 072 11817.25 157.00 52483.96 88888.00 2016-03-12 20:22:41.904 072 11817.23 156.93 52483.91 88888.00 2016-03-12 20:22:42.404 072 11817.22 156.86 52483.87 88888.00 2016-03-12 20:22:42.904 072 11817.25 156.82 52483.89 88888.00 2016-03-12 20:22:43.404 072 11817.23 156.73 52483.93 88888.00 2016-03-12 20:22:43.904 072 11817.27 156.66 52483.93 88888.00 2016-03-12 20:22:44.404 072 11817.37 156.60 52483.90 88888.00 2016-03-12 20:22:44.904 072 11817.43 156.57 52483.86 88888.00 2016-03-12 20:22:45.404 072 11817.46 156.55 52483.81 88888.00 2016-03-12 20:22:45.904 072 11817.51 156.54 52483.76 88888.00 2016-03-12 20:22:46.404 072 11817.54 156.48 52483.73 88888.00 2016-03-12 20:22:46.904 072 11817.57 156.44 52483.76 88888.00 2016-03-12 20:22:47.404 072 11817.60 156.41 52483.75 88888.00 2016-03-12 20:22:47.904 072 11817.64 156.40 52483.75 88888.00 2016-03-12 20:22:48.404 072 11817.69 156.40 52483.71 88888.00 2016-03-12 20:22:48.904 072 11817.71 156.41 52483.69 88888.00 2016-03-12 20:22:49.404 072 11817.78 156.43 52483.66 88888.00 2016-03-12 20:22:49.904 072 11817.82 156.45 52483.62 88888.00 2016-03-12 20:22:50.404 072 11817.84 156.45 52483.61 88888.00 2016-03-12 20:22:50.904 072 11817.88 156.54 52483.66 88888.00 2016-03-12 20:22:51.404 072 11817.93 156.62 52483.67 88888.00 2016-03-12 20:22:51.904 072 11817.96 156.66 52483.63 88888.00 2016-03-12 20:22:52.404 072 11817.97 156.73 52483.61 88888.00 2016-03-12 20:22:52.904 072 11818.04 156.81 52483.59 88888.00 2016-03-12 20:22:53.404 072 11818.08 156.86 52483.60 88888.00 2016-03-12 20:22:53.904 072 11818.12 156.95 52483.62 88888.00 2016-03-12 20:22:54.404 072 11818.12 157.02 52483.63 88888.00 2016-03-12 20:22:54.904 072 11818.16 157.05 52483.63 88888.00 2016-03-12 20:22:55.404 072 11818.24 157.11 52483.62 88888.00 2016-03-12 20:22:55.904 072 11818.21 157.20 52483.62 88888.00 2016-03-12 20:22:56.404 072 11818.18 157.28 52483.66 88888.00 2016-03-12 20:22:56.904 072 11818.17 157.35 52483.64 88888.00 2016-03-12 20:22:57.404 072 11818.17 157.43 52483.67 88888.00 2016-03-12 20:22:57.904 072 11818.15 157.50 52483.68 88888.00 2016-03-12 20:22:58.404 072 11818.15 157.62 52483.68 88888.00 2016-03-12 20:22:58.904 072 11818.15 157.69 52483.70 88888.00 2016-03-12 20:22:59.404 072 11818.17 157.74 52483.68 88888.00 2016-03-12 20:22:59.904 072 11818.15 157.80 52483.68 88888.00 2016-03-12 20:23:00.404 072 11818.09 157.83 52483.69 88888.00 2016-03-12 20:23:00.904 072 11818.08 157.90 52483.70 88888.00 2016-03-12 20:23:01.404 072 11818.09 157.95 52483.73 88888.00 2016-03-12 20:23:01.904 072 11818.10 158.00 52483.75 88888.00 2016-03-12 20:23:02.404 072 11818.08 158.06 52483.73 88888.00 2016-03-12 20:23:02.904 072 11818.06 158.09 52483.76 88888.00 2016-03-12 20:23:03.404 072 11818.00 158.07 52483.80 88888.00 2016-03-12 20:23:03.904 072 11817.95 158.09 52483.88 88888.00 2016-03-12 20:23:04.404 072 11817.97 158.09 52483.90 88888.00 2016-03-12 20:23:04.904 072 11817.95 158.06 52483.90 88888.00 2016-03-12 20:23:05.404 072 11817.96 158.02 52483.90 88888.00 2016-03-12 20:23:05.904 072 11817.96 158.01 52483.90 88888.00 2016-03-12 20:23:06.404 072 11817.95 157.96 52483.88 88888.00 2016-03-12 20:23:06.904 072 11817.92 157.92 52483.86 88888.00 2016-03-12 20:23:07.404 072 11817.87 157.90 52483.82 88888.00 2016-03-12 20:23:07.904 072 11817.75 157.85 52483.82 88888.00 2016-03-12 20:23:08.404 072 11817.70 157.79 52483.84 88888.00 2016-03-12 20:23:08.904 072 11817.70 157.72 52483.86 88888.00 2016-03-12 20:23:09.404 072 11817.73 157.62 52483.84 88888.00 2016-03-12 20:23:09.904 072 11817.70 157.61 52483.80 88888.00 2016-03-12 20:23:10.404 072 11817.66 157.56 52483.78 88888.00 2016-03-12 20:23:10.904 072 11817.65 157.47 52483.80 88888.00 2016-03-12 20:23:11.404 072 11817.64 157.41 52483.79 88888.00 2016-03-12 20:23:11.904 072 11817.67 157.37 52483.77 88888.00 2016-03-12 20:23:12.404 072 11817.69 157.29 52483.72 88888.00 2016-03-12 20:23:12.904 072 11817.70 157.17 52483.70 88888.00 2016-03-12 20:23:13.404 072 11817.79 157.05 52483.71 88888.00 2016-03-12 20:23:13.904 072 11817.87 156.99 52483.71 88888.00 2016-03-12 20:23:14.404 072 11817.89 156.90 52483.68 88888.00 2016-03-12 20:23:14.904 072 11817.86 156.82 52483.66 88888.00 2016-03-12 20:23:15.404 072 11817.84 156.77 52483.61 88888.00 2016-03-12 20:23:15.904 072 11817.88 156.72 52483.58 88888.00 2016-03-12 20:23:16.404 072 11817.95 156.66 52483.52 88888.00 2016-03-12 20:23:16.904 072 11817.97 156.57 52483.50 88888.00 2016-03-12 20:23:17.404 072 11817.99 156.51 52483.50 88888.00 2016-03-12 20:23:17.904 072 11818.04 156.45 52483.49 88888.00 2016-03-12 20:23:18.404 072 11818.10 156.40 52483.45 88888.00 2016-03-12 20:23:18.904 072 11818.13 156.37 52483.44 88888.00 2016-03-12 20:23:19.404 072 11818.17 156.32 52483.47 88888.00 2016-03-12 20:23:19.904 072 11818.26 156.31 52483.45 88888.00 2016-03-12 20:23:20.404 072 11818.30 156.31 52483.43 88888.00 2016-03-12 20:23:20.904 072 11818.33 156.27 52483.41 88888.00 2016-03-12 20:23:21.404 072 11818.40 156.26 52483.41 88888.00 2016-03-12 20:23:21.904 072 11818.47 156.30 52483.41 88888.00 2016-03-12 20:23:22.404 072 11818.50 156.33 52483.43 88888.00 2016-03-12 20:23:22.904 072 11818.58 156.33 52483.44 88888.00 2016-03-12 20:23:23.404 072 11818.65 156.40 52483.43 88888.00 2016-03-12 20:23:23.904 072 11818.68 156.50 52483.42 88888.00 2016-03-12 20:23:24.404 072 11818.75 156.53 52483.41 88888.00 2016-03-12 20:23:24.904 072 11818.81 156.55 52483.40 88888.00 2016-03-12 20:23:25.404 072 11818.87 156.61 52483.44 88888.00 2016-03-12 20:23:25.904 072 11818.94 156.66 52483.42 88888.00 2016-03-12 20:23:26.404 072 11818.92 156.71 52483.45 88888.00 2016-03-12 20:23:26.904 072 11818.95 156.77 52483.46 88888.00 2016-03-12 20:23:27.404 072 11818.98 156.86 52483.45 88888.00 2016-03-12 20:23:27.904 072 11819.04 156.92 52483.42 88888.00 2016-03-12 20:23:28.404 072 11819.10 157.05 52483.42 88888.00 2016-03-12 20:23:28.904 072 11819.14 157.13 52483.44 88888.00 2016-03-12 20:23:29.404 072 11819.22 157.21 52483.46 88888.00 2016-03-12 20:23:29.904 072 11819.29 157.31 52483.47 88888.00 2016-03-12 20:23:30.404 072 11819.32 157.39 52483.46 88888.00 2016-03-12 20:23:30.904 072 11819.32 157.43 52483.46 88888.00 2016-03-12 20:23:31.404 072 11819.33 157.48 52483.49 88888.00 2016-03-12 20:23:31.904 072 11819.31 157.56 52483.50 88888.00 2016-03-12 20:23:32.404 072 11819.30 157.60 52483.52 88888.00 2016-03-12 20:23:32.904 072 11819.33 157.68 52483.59 88888.00 2016-03-12 20:23:33.404 072 11819.37 157.74 52483.61 88888.00 2016-03-12 20:23:33.904 072 11819.39 157.81 52483.60 88888.00 2016-03-12 20:23:34.404 072 11819.41 157.86 52483.60 88888.00 2016-03-12 20:23:34.904 072 11819.40 157.91 52483.58 88888.00 2016-03-12 20:23:35.404 072 11819.39 157.95 52483.61 88888.00 2016-03-12 20:23:35.904 072 11819.41 157.98 52483.66 88888.00 2016-03-12 20:23:36.404 072 11819.39 158.00 52483.64 88888.00 2016-03-12 20:23:36.904 072 11819.41 158.02 52483.68 88888.00 2016-03-12 20:23:37.404 072 11819.40 158.10 52483.64 88888.00 2016-03-12 20:23:37.904 072 11819.38 158.14 52483.62 88888.00 2016-03-12 20:23:38.404 072 11819.39 158.17 52483.62 88888.00 2016-03-12 20:23:38.904 072 11819.37 158.19 52483.66 88888.00 2016-03-12 20:23:39.404 072 11819.37 158.28 52483.70 88888.00 2016-03-12 20:23:39.904 072 11819.38 158.34 52483.69 88888.00 2016-03-12 20:23:40.404 072 11819.39 158.39 52483.69 88888.00 2016-03-12 20:23:40.904 072 11819.35 158.44 52483.71 88888.00 2016-03-12 20:23:41.404 072 11819.29 158.43 52483.72 88888.00 2016-03-12 20:23:41.904 072 11819.31 158.41 52483.68 88888.00 2016-03-12 20:23:42.404 072 11819.29 158.45 52483.67 88888.00 2016-03-12 20:23:42.904 072 11819.27 158.45 52483.70 88888.00 2016-03-12 20:23:43.404 072 11819.31 158.46 52483.72 88888.00 2016-03-12 20:23:43.904 072 11819.33 158.48 52483.69 88888.00 2016-03-12 20:23:44.404 072 11819.32 158.49 52483.75 88888.00 2016-03-12 20:23:44.904 072 11819.30 158.49 52483.75 88888.00 2016-03-12 20:23:45.404 072 11819.28 158.54 52483.73 88888.00 2016-03-12 20:23:45.904 072 11819.29 158.57 52483.70 88888.00 2016-03-12 20:23:46.404 072 11819.32 158.61 52483.70 88888.00 2016-03-12 20:23:46.904 072 11819.35 158.65 52483.69 88888.00 2016-03-12 20:23:47.404 072 11819.36 158.67 52483.70 88888.00 2016-03-12 20:23:47.904 072 11819.40 158.65 52483.69 88888.00 2016-03-12 20:23:48.404 072 11819.45 158.66 52483.70 88888.00 2016-03-12 20:23:48.904 072 11819.45 158.69 52483.72 88888.00 2016-03-12 20:23:49.404 072 11819.45 158.69 52483.76 88888.00 2016-03-12 20:23:49.904 072 11819.47 158.74 52483.79 88888.00 2016-03-12 20:23:50.404 072 11819.46 158.76 52483.73 88888.00 2016-03-12 20:23:50.904 072 11819.46 158.77 52483.72 88888.00 2016-03-12 20:23:51.404 072 11819.47 158.77 52483.70 88888.00 2016-03-12 20:23:51.904 072 11819.54 158.78 52483.71 88888.00 2016-03-12 20:23:52.404 072 11819.55 158.83 52483.69 88888.00 2016-03-12 20:23:52.904 072 11819.58 158.83 52483.72 88888.00 2016-03-12 20:23:53.404 072 11819.60 158.85 52483.73 88888.00 2016-03-12 20:23:53.904 072 11819.62 158.84 52483.78 88888.00 2016-03-12 20:23:54.404 072 11819.70 158.85 52483.81 88888.00 2016-03-12 20:23:54.904 072 11819.70 158.85 52483.81 88888.00 2016-03-12 20:23:55.404 072 11819.73 158.84 52483.80 88888.00 2016-03-12 20:23:55.904 072 11819.74 158.80 52483.79 88888.00 2016-03-12 20:23:56.404 072 11819.76 158.82 52483.81 88888.00 2016-03-12 20:23:56.904 072 11819.77 158.87 52483.80 88888.00 2016-03-12 20:23:57.404 072 11819.80 158.87 52483.85 88888.00 2016-03-12 20:23:57.904 072 11819.80 158.87 52483.82 88888.00 2016-03-12 20:23:58.404 072 11819.79 158.85 52483.79 88888.00 2016-03-12 20:23:58.904 072 11819.83 158.82 52483.78 88888.00 2016-03-12 20:23:59.404 072 11819.89 158.80 52483.77 88888.00 2016-03-12 20:23:59.904 072 11819.98 158.80 52483.77 88888.00 2016-03-12 20:24:00.404 072 11820.01 158.84 52483.75 88888.00 2016-03-12 20:24:00.904 072 11820.01 158.84 52483.72 88888.00 2016-03-12 20:24:01.404 072 11820.05 158.79 52483.70 88888.00 2016-03-12 20:24:01.904 072 11820.06 158.78 52483.67 88888.00 2016-03-12 20:24:02.404 072 11820.08 158.79 52483.69 88888.00 2016-03-12 20:24:02.904 072 11820.09 158.82 52483.70 88888.00 2016-03-12 20:24:03.404 072 11820.12 158.84 52483.68 88888.00 2016-03-12 20:24:03.904 072 11820.11 158.85 52483.71 88888.00 2016-03-12 20:24:04.404 072 11820.15 158.86 52483.71 88888.00 2016-03-12 20:24:04.904 072 11820.16 158.88 52483.69 88888.00 2016-03-12 20:24:05.404 072 11820.20 158.90 52483.68 88888.00 2016-03-12 20:24:05.904 072 11820.17 158.94 52483.66 88888.00 2016-03-12 20:24:06.404 072 11820.19 158.99 52483.66 88888.00 2016-03-12 20:24:06.904 072 11820.17 159.02 52483.69 88888.00 2016-03-12 20:24:07.404 072 11820.18 159.07 52483.68 88888.00 2016-03-12 20:24:07.904 072 11820.17 159.14 52483.67 88888.00 2016-03-12 20:24:08.404 072 11820.15 159.17 52483.68 88888.00 2016-03-12 20:24:08.904 072 11820.15 159.23 52483.71 88888.00 2016-03-12 20:24:09.404 072 11820.14 159.27 52483.71 88888.00 2016-03-12 20:24:09.904 072 11820.11 159.32 52483.75 88888.00 2016-03-12 20:24:10.404 072 11820.07 159.38 52483.79 88888.00 2016-03-12 20:24:10.904 072 11820.03 159.45 52483.76 88888.00 2016-03-12 20:24:11.404 072 11820.02 159.53 52483.75 88888.00 2016-03-12 20:24:11.904 072 11819.97 159.53 52483.76 88888.00 2016-03-12 20:24:12.404 072 11819.94 159.56 52483.78 88888.00 2016-03-12 20:24:12.904 072 11819.86 159.62 52483.76 88888.00 2016-03-12 20:24:13.404 072 11819.79 159.69 52483.73 88888.00 2016-03-12 20:24:13.904 072 11819.77 159.70 52483.73 88888.00 2016-03-12 20:24:14.404 072 11819.75 159.71 52483.77 88888.00 2016-03-12 20:24:14.904 072 11819.70 159.74 52483.77 88888.00 2016-03-12 20:24:15.404 072 11819.66 159.76 52483.79 88888.00 2016-03-12 20:24:15.904 072 11819.60 159.76 52483.81 88888.00 2016-03-12 20:24:16.404 072 11819.54 159.73 52483.84 88888.00 2016-03-12 20:24:16.904 072 11819.47 159.70 52483.86 88888.00 2016-03-12 20:24:17.404 072 11819.41 159.72 52483.85 88888.00 2016-03-12 20:24:17.904 072 11819.32 159.71 52483.86 88888.00 2016-03-12 20:24:18.404 072 11819.24 159.67 52483.87 88888.00 2016-03-12 20:24:18.904 072 11819.19 159.64 52483.89 88888.00 2016-03-12 20:24:19.404 072 11819.12 159.61 52483.89 88888.00 2016-03-12 20:24:19.904 072 11819.04 159.54 52483.89 88888.00 2016-03-12 20:24:20.405 072 11818.97 159.50 52483.84 88888.00 2016-03-12 20:24:20.905 072 11818.95 159.45 52483.85 88888.00 2016-03-12 20:24:21.405 072 11818.95 159.44 52483.90 88888.00 2016-03-12 20:24:21.905 072 11818.92 159.41 52483.94 88888.00 2016-03-12 20:24:22.405 072 11818.87 159.32 52483.89 88888.00 2016-03-12 20:24:22.905 072 11818.71 159.26 52483.90 88888.00 2016-03-12 20:24:23.405 072 11818.65 159.18 52483.87 88888.00 2016-03-12 20:24:23.905 072 11818.60 159.16 52483.86 88888.00 2016-03-12 20:24:24.405 072 11818.60 159.08 52483.87 88888.00 2016-03-12 20:24:24.905 072 11818.54 159.00 52483.85 88888.00 2016-03-12 20:24:25.405 072 11818.51 158.94 52483.85 88888.00 2016-03-12 20:24:25.905 072 11818.53 158.90 52483.87 88888.00 2016-03-12 20:24:26.405 072 11818.54 158.88 52483.85 88888.00 2016-03-12 20:24:26.905 072 11818.59 158.86 52483.79 88888.00 2016-03-12 20:24:27.405 072 11818.60 158.88 52483.79 88888.00 2016-03-12 20:24:27.905 072 11818.61 158.88 52483.79 88888.00 2016-03-12 20:24:28.405 072 11818.62 158.89 52483.79 88888.00 2016-03-12 20:24:28.905 072 11818.60 158.89 52483.84 88888.00 2016-03-12 20:24:29.405 072 11818.60 158.89 52483.82 88888.00 2016-03-12 20:24:29.905 072 11818.57 158.90 52483.81 88888.00 2016-03-12 20:24:30.405 072 11818.58 158.98 52483.78 88888.00 2016-03-12 20:24:30.905 072 11818.60 159.04 52483.80 88888.00 2016-03-12 20:24:31.405 072 11818.60 159.09 52483.79 88888.00 2016-03-12 20:24:31.905 072 11818.60 159.18 52483.78 88888.00 2016-03-12 20:24:32.405 072 11818.60 159.27 52483.76 88888.00 2016-03-12 20:24:32.905 072 11818.57 159.42 52483.79 88888.00 2016-03-12 20:24:33.405 072 11818.57 159.51 52483.84 88888.00 2016-03-12 20:24:33.905 072 11818.58 159.53 52483.85 88888.00 2016-03-12 20:24:34.405 072 11818.60 159.63 52483.86 88888.00 2016-03-12 20:24:34.905 072 11818.61 159.69 52483.81 88888.00 2016-03-12 20:24:35.405 072 11818.60 159.74 52483.78 88888.00 2016-03-12 20:24:35.905 072 11818.58 159.86 52483.77 88888.00 2016-03-12 20:24:36.405 072 11818.60 159.96 52483.75 88888.00 2016-03-12 20:24:36.905 072 11818.59 160.09 52483.77 88888.00 2016-03-12 20:24:37.405 072 11818.57 160.18 52483.78 88888.00 2016-03-12 20:24:37.905 072 11818.56 160.24 52483.84 88888.00 2016-03-12 20:24:38.405 072 11818.50 160.31 52483.82 88888.00 2016-03-12 20:24:38.905 072 11818.48 160.40 52483.80 88888.00 2016-03-12 20:24:39.405 072 11818.48 160.48 52483.78 88888.00 2016-03-12 20:24:39.905 072 11818.44 160.54 52483.81 88888.00 2016-03-12 20:24:40.405 072 11818.42 160.57 52483.80 88888.00 2016-03-12 20:24:40.905 072 11818.36 160.63 52483.82 88888.00 2016-03-12 20:24:41.405 072 11818.36 160.68 52483.81 88888.00 2016-03-12 20:24:41.905 072 11818.37 160.71 52483.80 88888.00 2016-03-12 20:24:42.405 072 11818.34 160.74 52483.78 88888.00 2016-03-12 20:24:42.905 072 11818.33 160.77 52483.78 88888.00 2016-03-12 20:24:43.405 072 11818.28 160.76 52483.73 88888.00 2016-03-12 20:24:43.905 072 11818.23 160.77 52483.75 88888.00 2016-03-12 20:24:44.405 072 11818.19 160.74 52483.78 88888.00 2016-03-12 20:24:44.905 072 11818.16 160.70 52483.77 88888.00 2016-03-12 20:24:45.405 072 11818.14 160.69 52483.72 88888.00 2016-03-12 20:24:45.905 072 11818.12 160.66 52483.71 88888.00 2016-03-12 20:24:46.405 072 11818.15 160.61 52483.73 88888.00 2016-03-12 20:24:46.905 072 11818.10 160.59 52483.77 88888.00 2016-03-12 20:24:47.405 072 11818.08 160.54 52483.77 88888.00 2016-03-12 20:24:47.905 072 11818.08 160.53 52483.71 88888.00 2016-03-12 20:24:48.405 072 11818.10 160.48 52483.71 88888.00 2016-03-12 20:24:48.905 072 11818.12 160.41 52483.75 88888.00 2016-03-12 20:24:49.405 072 11818.13 160.40 52483.76 88888.00 2016-03-12 20:24:49.905 072 11818.10 160.35 52483.73 88888.00 2016-03-12 20:24:50.405 072 11818.08 160.30 52483.69 88888.00 2016-03-12 20:24:50.905 072 11818.10 160.22 52483.67 88888.00 2016-03-12 20:24:51.405 072 11818.14 160.19 52483.62 88888.00 2016-03-12 20:24:51.905 072 11818.16 160.16 52483.60 88888.00 2016-03-12 20:24:52.405 072 11818.18 160.15 52483.60 88888.00 2016-03-12 20:24:52.905 072 11818.18 160.13 52483.60 88888.00 2016-03-12 20:24:53.405 072 11818.15 160.12 52483.59 88888.00 2016-03-12 20:24:53.905 072 11818.15 160.10 52483.59 88888.00 2016-03-12 20:24:54.405 072 11818.16 160.08 52483.59 88888.00 2016-03-12 20:24:54.905 072 11818.16 160.05 52483.60 88888.00 2016-03-12 20:24:55.405 072 11818.12 160.01 52483.59 88888.00 2016-03-12 20:24:55.905 072 11818.16 159.99 52483.55 88888.00 2016-03-12 20:24:56.405 072 11818.23 160.00 52483.53 88888.00 2016-03-12 20:24:56.905 072 11818.22 159.98 52483.52 88888.00 2016-03-12 20:24:57.405 072 11818.21 159.94 52483.50 88888.00 2016-03-12 20:24:57.905 072 11818.21 159.92 52483.47 88888.00 2016-03-12 20:24:58.405 072 11818.18 159.89 52483.49 88888.00 2016-03-12 20:24:58.905 072 11818.19 159.89 52483.49 88888.00 2016-03-12 20:24:59.405 072 11818.24 159.87 52483.47 88888.00 2016-03-12 20:24:59.905 072 11818.24 159.85 52483.45 88888.00 2016-03-12 20:25:00.405 072 11818.26 159.85 52483.43 88888.00 2016-03-12 20:25:00.905 072 11818.23 159.80 52483.41 88888.00 2016-03-12 20:25:01.405 072 11818.21 159.79 52483.38 88888.00 2016-03-12 20:25:01.905 072 11818.23 159.79 52483.37 88888.00 2016-03-12 20:25:02.405 072 11818.25 159.82 52483.37 88888.00 2016-03-12 20:25:02.905 072 11818.23 159.83 52483.38 88888.00 2016-03-12 20:25:03.405 072 11818.25 159.82 52483.43 88888.00 2016-03-12 20:25:03.905 072 11818.22 159.82 52483.40 88888.00 2016-03-12 20:25:04.405 072 11818.19 159.81 52483.36 88888.00 2016-03-12 20:25:04.905 072 11818.23 159.80 52483.34 88888.00 2016-03-12 20:25:05.405 072 11818.27 159.80 52483.35 88888.00 2016-03-12 20:25:05.905 072 11818.30 159.85 52483.36 88888.00 2016-03-12 20:25:06.405 072 11818.27 159.89 52483.32 88888.00 2016-03-12 20:25:06.905 072 11818.25 159.89 52483.32 88888.00 2016-03-12 20:25:07.405 072 11818.25 159.90 52483.31 88888.00 2016-03-12 20:25:07.905 072 11818.23 159.89 52483.29 88888.00 2016-03-12 20:25:08.405 072 11818.22 159.87 52483.29 88888.00 2016-03-12 20:25:08.905 072 11818.22 159.90 52483.32 88888.00 2016-03-12 20:25:09.405 072 11818.22 159.93 52483.32 88888.00 2016-03-12 20:25:09.905 072 11818.25 159.98 52483.31 88888.00 2016-03-12 20:25:10.405 072 11818.25 160.01 52483.32 88888.00 2016-03-12 20:25:10.905 072 11818.24 160.01 52483.28 88888.00 2016-03-12 20:25:11.405 072 11818.18 160.04 52483.31 88888.00 2016-03-12 20:25:11.905 072 11818.16 160.08 52483.31 88888.00 2016-03-12 20:25:12.405 072 11818.18 160.12 52483.32 88888.00 2016-03-12 20:25:12.905 072 11818.18 160.12 52483.35 88888.00 2016-03-12 20:25:13.405 072 11818.15 160.11 52483.32 88888.00 2016-03-12 20:25:13.905 072 11818.15 160.11 52483.34 88888.00 2016-03-12 20:25:14.405 072 11818.13 160.11 52483.32 88888.00 2016-03-12 20:25:14.905 072 11818.13 160.08 52483.31 88888.00 2016-03-12 20:25:15.405 072 11818.12 160.10 52483.31 88888.00 2016-03-12 20:25:15.905 072 11818.07 160.09 52483.34 88888.00 2016-03-12 20:25:16.405 072 11818.09 160.09 52483.32 88888.00 2016-03-12 20:25:16.905 072 11818.07 160.08 52483.29 88888.00 2016-03-12 20:25:17.405 072 11818.09 160.02 52483.31 88888.00 2016-03-12 20:25:17.905 072 11818.14 160.02 52483.27 88888.00 2016-03-12 20:25:18.405 072 11818.16 160.01 52483.28 88888.00 2016-03-12 20:25:18.905 072 11818.12 159.95 52483.31 88888.00 2016-03-12 20:25:19.405 072 11818.12 159.92 52483.32 88888.00 2016-03-12 20:25:19.905 072 11818.15 159.89 52483.31 88888.00 2016-03-12 20:25:20.405 072 11818.17 159.86 52483.33 88888.00 2016-03-12 20:25:20.905 072 11818.18 159.84 52483.29 88888.00 2016-03-12 20:25:21.405 072 11818.16 159.84 52483.27 88888.00 2016-03-12 20:25:21.905 072 11818.15 159.80 52483.24 88888.00 2016-03-12 20:25:22.405 072 11818.15 159.77 52483.22 88888.00 2016-03-12 20:25:22.905 072 11818.18 159.74 52483.23 88888.00 2016-03-12 20:25:23.405 072 11818.21 159.72 52483.20 88888.00 2016-03-12 20:25:23.905 072 11818.25 159.70 52483.22 88888.00 2016-03-12 20:25:24.405 072 11818.26 159.70 52483.18 88888.00 2016-03-12 20:25:24.905 072 11818.30 159.66 52483.18 88888.00 2016-03-12 20:25:25.405 072 11818.33 159.65 52483.18 88888.00 2016-03-12 20:25:25.905 072 11818.33 159.66 52483.14 88888.00 2016-03-12 20:25:26.405 072 11818.35 159.63 52483.09 88888.00 2016-03-12 20:25:26.905 072 11818.43 159.61 52483.05 88888.00 2016-03-12 20:25:27.405 072 11818.47 159.57 52483.06 88888.00 2016-03-12 20:25:27.905 072 11818.48 159.57 52483.07 88888.00 2016-03-12 20:25:28.405 072 11818.52 159.57 52483.09 88888.00 2016-03-12 20:25:28.905 072 11818.57 159.58 52483.06 88888.00 2016-03-12 20:25:29.405 072 11818.61 159.58 52483.07 88888.00 2016-03-12 20:25:29.905 072 11818.66 159.60 52483.03 88888.00 2016-03-12 20:25:30.405 072 11818.69 159.63 52483.02 88888.00 2016-03-12 20:25:30.905 072 11818.75 159.64 52483.01 88888.00 2016-03-12 20:25:31.405 072 11818.79 159.64 52482.96 88888.00 2016-03-12 20:25:31.905 072 11818.85 159.64 52482.93 88888.00 2016-03-12 20:25:32.405 072 11818.88 159.69 52482.92 88888.00 2016-03-12 20:25:32.905 072 11818.95 159.69 52482.92 88888.00 2016-03-12 20:25:33.405 072 11819.03 159.70 52482.90 88888.00 2016-03-12 20:25:33.905 072 11819.10 159.75 52482.84 88888.00 2016-03-12 20:25:34.405 072 11819.15 159.75 52482.87 88888.00 2016-03-12 20:25:34.905 072 11819.18 159.75 52482.88 88888.00 2016-03-12 20:25:35.405 072 11819.20 159.83 52482.89 88888.00 2016-03-12 20:25:35.905 072 11819.23 159.89 52482.92 88888.00 2016-03-12 20:25:36.405 072 11819.23 159.87 52482.92 88888.00 2016-03-12 20:25:36.905 072 11819.26 159.93 52482.92 88888.00 2016-03-12 20:25:37.405 072 11819.33 160.01 52482.92 88888.00 2016-03-12 20:25:37.905 072 11819.37 160.02 52482.92 88888.00 2016-03-12 20:25:38.405 072 11819.37 160.06 52482.90 88888.00 2016-03-12 20:25:38.905 072 11819.38 160.12 52482.88 88888.00 2016-03-12 20:25:39.405 072 11819.47 160.19 52482.92 88888.00 2016-03-12 20:25:39.905 072 11819.50 160.22 52482.94 88888.00 2016-03-12 20:25:40.405 072 11819.51 160.24 52482.92 88888.00 2016-03-12 20:25:40.905 072 11819.49 160.25 52482.90 88888.00 2016-03-12 20:25:41.405 072 11819.53 160.29 52482.96 88888.00 2016-03-12 20:25:41.905 072 11819.53 160.35 52482.99 88888.00 2016-03-12 20:25:42.405 072 11819.57 160.42 52483.01 88888.00 2016-03-12 20:25:42.905 072 11819.58 160.47 52483.02 88888.00 2016-03-12 20:25:43.405 072 11819.56 160.49 52483.00 88888.00 2016-03-12 20:25:43.905 072 11819.55 160.50 52483.01 88888.00 2016-03-12 20:25:44.405 072 11819.54 160.53 52483.03 88888.00 2016-03-12 20:25:44.905 072 11819.53 160.51 52483.07 88888.00 2016-03-12 20:25:45.405 072 11819.53 160.49 52483.13 88888.00 2016-03-12 20:25:45.905 072 11819.50 160.49 52483.14 88888.00 2016-03-12 20:25:46.405 072 11819.50 160.45 52483.17 88888.00 2016-03-12 20:25:46.905 072 11819.47 160.45 52483.22 88888.00 2016-03-12 20:25:47.405 072 11819.42 160.44 52483.20 88888.00 2016-03-12 20:25:47.905 072 11819.46 160.44 52483.22 88888.00 2016-03-12 20:25:48.405 072 11819.48 160.43 52483.20 88888.00 2016-03-12 20:25:48.905 072 11819.50 160.43 52483.22 88888.00 2016-03-12 20:25:49.405 072 11819.46 160.43 52483.23 88888.00 2016-03-12 20:25:49.905 072 11819.46 160.39 52483.24 88888.00 2016-03-12 20:25:50.405 072 11819.47 160.33 52483.28 88888.00 2016-03-12 20:25:50.905 072 11819.42 160.31 52483.28 88888.00 2016-03-12 20:25:51.405 072 11819.37 160.29 52483.28 88888.00 2016-03-12 20:25:51.905 072 11819.33 160.23 52483.28 88888.00 2016-03-12 20:25:52.405 072 11819.33 160.15 52483.27 88888.00 2016-03-12 20:25:52.905 072 11819.36 160.16 52483.28 88888.00 2016-03-12 20:25:53.405 072 11819.40 160.18 52483.22 88888.00 2016-03-12 20:25:53.905 072 11819.44 160.14 52483.22 88888.00 2016-03-12 20:25:54.405 072 11819.44 160.11 52483.22 88888.00 2016-03-12 20:25:54.905 072 11819.41 160.09 52483.20 88888.00 2016-03-12 20:25:55.405 072 11819.45 160.08 52483.18 88888.00 2016-03-12 20:25:55.905 072 11819.47 160.06 52483.16 88888.00 2016-03-12 20:25:56.405 072 11819.47 160.09 52483.16 88888.00 2016-03-12 20:25:56.905 072 11819.48 160.10 52483.15 88888.00 2016-03-12 20:25:57.405 072 11819.51 160.08 52483.11 88888.00 2016-03-12 20:25:57.905 072 11819.56 160.05 52483.10 88888.00 2016-03-12 20:25:58.405 072 11819.55 160.03 52483.09 88888.00 2016-03-12 20:25:58.905 072 11819.54 160.08 52483.11 88888.00 2016-03-12 20:25:59.405 072 11819.57 160.12 52483.10 88888.00 2016-03-12 20:25:59.905 072 11819.60 160.10 52483.09 88888.00 2016-03-12 20:26:00.405 072 11819.66 160.13 52483.10 88888.00 2016-03-12 20:26:00.905 072 11819.70 160.15 52483.11 88888.00 2016-03-12 20:26:01.405 072 11819.68 160.20 52483.10 88888.00 2016-03-12 20:26:01.905 072 11819.68 160.23 52483.08 88888.00 2016-03-12 20:26:02.405 072 11819.71 160.28 52483.13 88888.00 2016-03-12 20:26:02.905 072 11819.71 160.37 52483.09 88888.00 2016-03-12 20:26:03.405 072 11819.75 160.41 52483.08 88888.00 2016-03-12 20:26:03.905 072 11819.75 160.48 52483.10 88888.00 2016-03-12 20:26:04.405 072 11819.79 160.52 52483.08 88888.00 2016-03-12 20:26:04.905 072 11819.80 160.59 52483.07 88888.00 2016-03-12 20:26:05.405 072 11819.77 160.69 52483.08 88888.00 2016-03-12 20:26:05.905 072 11819.73 160.71 52483.06 88888.00 2016-03-12 20:26:06.405 072 11819.70 160.81 52483.09 88888.00 2016-03-12 20:26:06.905 072 11819.68 160.90 52483.13 88888.00 2016-03-12 20:26:07.405 072 11819.63 160.95 52483.14 88888.00 2016-03-12 20:26:07.905 072 11819.60 160.99 52483.13 88888.00 2016-03-12 20:26:08.405 072 11819.63 161.09 52483.10 88888.00 2016-03-12 20:26:08.905 072 11819.59 161.12 52483.09 88888.00 2016-03-12 20:26:09.405 072 11819.58 161.18 52483.07 88888.00 2016-03-12 20:26:09.905 072 11819.60 161.22 52483.07 88888.00 2016-03-12 20:26:10.405 072 11819.60 161.30 52483.08 88888.00 2016-03-12 20:26:10.905 072 11819.59 161.37 52483.10 88888.00 2016-03-12 20:26:11.405 072 11819.56 161.41 52483.16 88888.00 2016-03-12 20:26:11.905 072 11819.55 161.46 52483.18 88888.00 2016-03-12 20:26:12.405 072 11819.55 161.48 52483.23 88888.00 2016-03-12 20:26:12.905 072 11819.53 161.54 52483.26 88888.00 2016-03-12 20:26:13.405 072 11819.47 161.56 52483.26 88888.00 2016-03-12 20:26:13.905 072 11819.45 161.51 52483.23 88888.00 2016-03-12 20:26:14.405 072 11819.41 161.51 52483.23 88888.00 2016-03-12 20:26:14.905 072 11819.37 161.53 52483.22 88888.00 2016-03-12 20:26:15.405 072 11819.33 161.54 52483.22 88888.00 2016-03-12 20:26:15.905 072 11819.32 161.56 52483.24 88888.00 2016-03-12 20:26:16.405 072 11819.29 161.58 52483.20 88888.00 2016-03-12 20:26:16.905 072 11819.23 161.60 52483.27 88888.00 2016-03-12 20:26:17.405 072 11819.22 161.61 52483.26 88888.00 2016-03-12 20:26:17.905 072 11819.18 161.64 52483.25 88888.00 2016-03-12 20:26:18.405 072 11819.14 161.60 52483.27 88888.00 2016-03-12 20:26:18.905 072 11819.14 161.59 52483.31 88888.00 2016-03-12 20:26:19.405 072 11819.06 161.56 52483.34 88888.00 2016-03-12 20:26:19.905 072 11819.03 161.53 52483.37 88888.00 2016-03-12 20:26:20.405 072 11819.02 161.50 52483.36 88888.00 2016-03-12 20:26:20.905 072 11819.02 161.53 52483.41 88888.00 2016-03-12 20:26:21.405 072 11819.00 161.55 52483.41 88888.00 2016-03-12 20:26:21.905 072 11818.96 161.50 52483.42 88888.00 2016-03-12 20:26:22.405 072 11818.88 161.46 52483.38 88888.00 2016-03-12 20:26:22.905 072 11818.83 161.42 52483.40 88888.00 2016-03-12 20:26:23.405 072 11818.81 161.39 52483.42 88888.00 2016-03-12 20:26:23.905 072 11818.79 161.38 52483.43 88888.00 2016-03-12 20:26:24.405 072 11818.76 161.36 52483.42 88888.00 2016-03-12 20:26:24.905 072 11818.74 161.28 52483.44 88888.00 2016-03-12 20:26:25.405 072 11818.70 161.30 52483.47 88888.00 2016-03-12 20:26:25.905 072 11818.65 161.25 52483.47 88888.00 2016-03-12 20:26:26.405 072 11818.61 161.20 52483.43 88888.00 2016-03-12 20:26:26.905 072 11818.60 161.15 52483.41 88888.00 2016-03-12 20:26:27.405 072 11818.59 161.11 52483.38 88888.00 2016-03-12 20:26:27.905 072 11818.60 161.09 52483.37 88888.00 2016-03-12 20:26:28.405 072 11818.57 161.08 52483.37 88888.00 2016-03-12 20:26:28.905 072 11818.51 161.05 52483.38 88888.00 2016-03-12 20:26:29.405 072 11818.47 161.05 52483.40 88888.00 2016-03-12 20:26:29.905 072 11818.45 160.99 52483.35 88888.00 2016-03-12 20:26:30.405 072 11818.44 161.02 52483.31 88888.00 2016-03-12 20:26:30.905 072 11818.43 161.01 52483.27 88888.00 2016-03-12 20:26:31.405 072 11818.42 161.00 52483.26 88888.00 2016-03-12 20:26:31.905 072 11818.41 161.00 52483.28 88888.00 2016-03-12 20:26:32.405 072 11818.39 160.97 52483.28 88888.00 2016-03-12 20:26:32.905 072 11818.34 161.00 52483.27 88888.00 2016-03-12 20:26:33.405 072 11818.30 161.03 52483.28 88888.00 2016-03-12 20:26:33.905 072 11818.26 161.05 52483.29 88888.00 2016-03-12 20:26:34.405 072 11818.33 161.05 52483.26 88888.00 2016-03-12 20:26:34.905 072 11818.34 161.08 52483.24 88888.00 2016-03-12 20:26:35.405 072 11818.33 161.08 52483.22 88888.00 2016-03-12 20:26:35.905 072 11818.26 161.10 52483.19 88888.00 2016-03-12 20:26:36.405 072 11818.31 161.10 52483.18 88888.00 2016-03-12 20:26:36.905 072 11818.28 161.10 52483.14 88888.00 2016-03-12 20:26:37.405 072 11818.30 161.15 52483.14 88888.00 2016-03-12 20:26:37.905 072 11818.27 161.18 52483.11 88888.00 2016-03-12 20:26:38.405 072 11818.28 161.21 52483.14 88888.00 2016-03-12 20:26:38.905 072 11818.30 161.27 52483.17 88888.00 2016-03-12 20:26:39.405 072 11818.32 161.28 52483.14 88888.00 2016-03-12 20:26:39.905 072 11818.33 161.29 52483.14 88888.00 2016-03-12 20:26:40.405 072 11818.34 161.36 52483.13 88888.00 2016-03-12 20:26:40.905 072 11818.33 161.40 52483.14 88888.00 2016-03-12 20:26:41.405 072 11818.30 161.39 52483.14 88888.00 2016-03-12 20:26:41.905 072 11818.28 161.44 52483.11 88888.00 2016-03-12 20:26:42.405 072 11818.30 161.45 52483.18 88888.00 2016-03-12 20:26:42.905 072 11818.24 161.49 52483.15 88888.00 2016-03-12 20:26:43.405 072 11818.25 161.51 52483.15 88888.00 2016-03-12 20:26:43.905 072 11818.27 161.50 52483.14 88888.00 2016-03-12 20:26:44.405 072 11818.26 161.56 52483.16 88888.00 2016-03-12 20:26:44.905 072 11818.24 161.59 52483.15 88888.00 2016-03-12 20:26:45.405 072 11818.23 161.66 52483.08 88888.00 2016-03-12 20:26:45.905 072 11818.21 161.68 52483.09 88888.00 2016-03-12 20:26:46.405 072 11818.17 161.70 52483.08 88888.00 2016-03-12 20:26:46.905 072 11818.15 161.70 52483.10 88888.00 2016-03-12 20:26:47.405 072 11818.12 161.75 52483.11 88888.00 2016-03-12 20:26:47.905 072 11818.07 161.78 52483.10 88888.00 2016-03-12 20:26:48.405 072 11818.05 161.75 52483.10 88888.00 2016-03-12 20:26:48.905 072 11818.02 161.76 52483.09 88888.00 2016-03-12 20:26:49.405 072 11817.99 161.80 52483.13 88888.00 2016-03-12 20:26:49.905 072 11818.00 161.86 52483.14 88888.00 2016-03-12 20:26:50.406 072 11817.98 161.92 52483.13 88888.00 2016-03-12 20:26:50.906 072 11817.91 161.92 52483.09 88888.00 2016-03-12 20:26:51.406 072 11817.91 161.96 52483.08 88888.00 2016-03-12 20:26:51.906 072 11817.86 161.98 52483.08 88888.00 2016-03-12 20:26:52.406 072 11817.80 161.97 52483.09 88888.00 2016-03-12 20:26:52.906 072 11817.77 161.96 52483.14 88888.00 2016-03-12 20:26:53.406 072 11817.77 161.96 52483.14 88888.00 2016-03-12 20:26:53.906 072 11817.79 161.96 52483.15 88888.00 2016-03-12 20:26:54.406 072 11817.74 161.98 52483.15 88888.00 2016-03-12 20:26:54.906 072 11817.73 161.97 52483.15 88888.00 2016-03-12 20:26:55.406 072 11817.72 162.04 52483.15 88888.00 2016-03-12 20:26:55.906 072 11817.73 162.12 52483.16 88888.00 2016-03-12 20:26:56.406 072 11817.67 162.12 52483.20 88888.00 2016-03-12 20:26:56.906 072 11817.63 162.10 52483.20 88888.00 2016-03-12 20:26:57.406 072 11817.65 162.12 52483.15 88888.00 2016-03-12 20:26:57.906 072 11817.65 162.10 52483.11 88888.00 2016-03-12 20:26:58.406 072 11817.71 162.08 52483.11 88888.00 2016-03-12 20:26:58.906 072 11817.67 162.09 52483.13 88888.00 2016-03-12 20:26:59.406 072 11817.66 162.08 52483.14 88888.00 2016-03-12 20:26:59.906 072 11817.67 162.05 52483.14 88888.00 2016-03-12 20:27:00.406 072 11817.69 162.02 52483.14 88888.00 2016-03-12 20:27:00.906 072 11817.67 162.00 52483.09 88888.00 2016-03-12 20:27:01.406 072 11817.66 161.96 52483.10 88888.00 2016-03-12 20:27:01.906 072 11817.63 161.89 52483.08 88888.00 2016-03-12 20:27:02.406 072 11817.64 161.85 52483.09 88888.00 2016-03-12 20:27:02.906 072 11817.61 161.79 52483.11 88888.00 2016-03-12 20:27:03.406 072 11817.60 161.77 52483.14 88888.00 2016-03-12 20:27:03.906 072 11817.58 161.75 52483.11 88888.00 2016-03-12 20:27:04.406 072 11817.56 161.66 52483.09 88888.00 2016-03-12 20:27:04.906 072 11817.60 161.59 52483.09 88888.00 2016-03-12 20:27:05.406 072 11817.60 161.55 52483.05 88888.00 2016-03-12 20:27:05.906 072 11817.56 161.50 52483.05 88888.00 2016-03-12 20:27:06.406 072 11817.61 161.44 52483.09 88888.00 2016-03-12 20:27:06.906 072 11817.61 161.39 52483.09 88888.00 2016-03-12 20:27:07.406 072 11817.62 161.34 52483.08 88888.00 2016-03-12 20:27:07.906 072 11817.58 161.21 52483.05 88888.00 2016-03-12 20:27:08.406 072 11817.63 161.12 52483.05 88888.00 2016-03-12 20:27:08.906 072 11817.64 161.02 52483.02 88888.00 2016-03-12 20:27:09.406 072 11817.65 160.97 52483.02 88888.00 2016-03-12 20:27:09.906 072 11817.63 160.92 52483.02 88888.00 2016-03-12 20:27:10.406 072 11817.66 160.87 52482.99 88888.00 2016-03-12 20:27:10.906 072 11817.72 160.81 52482.99 88888.00 2016-03-12 20:27:11.406 072 11817.72 160.73 52482.96 88888.00 2016-03-12 20:27:11.906 072 11817.72 160.66 52482.91 88888.00 2016-03-12 20:27:12.406 072 11817.79 160.55 52482.90 88888.00 2016-03-12 20:27:12.906 072 11817.82 160.50 52482.90 88888.00 2016-03-12 20:27:13.406 072 11817.82 160.47 52482.85 88888.00 2016-03-12 20:27:13.906 072 11817.90 160.44 52482.82 88888.00 2016-03-12 20:27:14.406 072 11817.96 160.40 52482.78 88888.00 2016-03-12 20:27:14.906 072 11817.95 160.35 52482.76 88888.00 2016-03-12 20:27:15.406 072 11817.99 160.31 52482.78 88888.00 2016-03-12 20:27:15.906 072 11818.00 160.28 52482.78 88888.00 2016-03-12 20:27:16.406 072 11818.05 160.23 52482.75 88888.00 2016-03-12 20:27:16.906 072 11818.10 160.18 52482.73 88888.00 2016-03-12 20:27:17.406 072 11818.16 160.18 52482.66 88888.00 2016-03-12 20:27:17.906 072 11818.26 160.16 52482.63 88888.00 2016-03-12 20:27:18.406 072 11818.31 160.13 52482.65 88888.00 2016-03-12 20:27:18.906 072 11818.27 160.09 52482.63 88888.00 2016-03-12 20:27:19.406 072 11818.28 160.06 52482.60 88888.00 2016-03-12 20:27:19.906 072 11818.40 160.10 52482.61 88888.00 2016-03-12 20:27:20.406 072 11818.44 160.10 52482.62 88888.00 2016-03-12 20:27:20.906 072 11818.49 160.06 52482.63 88888.00 2016-03-12 20:27:21.406 072 11818.52 160.06 52482.60 88888.00 2016-03-12 20:27:21.906 072 11818.59 160.06 52482.62 88888.00 2016-03-12 20:27:22.406 072 11818.60 160.06 52482.63 88888.00 2016-03-12 20:27:22.906 072 11818.60 160.11 52482.62 88888.00 2016-03-12 20:27:23.406 072 11818.65 160.13 52482.60 88888.00 2016-03-12 20:27:23.906 072 11818.69 160.13 52482.61 88888.00 2016-03-12 20:27:24.406 072 11818.74 160.14 52482.60 88888.00 2016-03-12 20:27:24.906 072 11818.74 160.18 52482.57 88888.00 2016-03-12 20:27:25.406 072 11818.75 160.23 52482.57 88888.00 2016-03-12 20:27:25.906 072 11818.76 160.30 52482.58 88888.00 2016-03-12 20:27:26.406 072 11818.79 160.34 52482.60 88888.00 2016-03-12 20:27:26.906 072 11818.83 160.39 52482.61 88888.00 2016-03-12 20:27:27.406 072 11818.85 160.42 52482.60 88888.00 2016-03-12 20:27:27.906 072 11818.78 160.42 52482.62 88888.00 2016-03-12 20:27:28.406 072 11818.79 160.44 52482.63 88888.00 2016-03-12 20:27:28.906 072 11818.84 160.49 52482.64 88888.00 2016-03-12 20:27:29.406 072 11818.81 160.53 52482.65 88888.00 2016-03-12 20:27:29.906 072 11818.80 160.60 52482.61 88888.00 2016-03-12 20:27:30.406 072 11818.79 160.66 52482.61 88888.00 2016-03-12 20:27:30.906 072 11818.81 160.71 52482.63 88888.00 2016-03-12 20:27:31.406 072 11818.86 160.74 52482.64 88888.00 2016-03-12 20:27:31.906 072 11818.83 160.81 52482.66 88888.00 2016-03-12 20:27:32.406 072 11818.83 160.84 52482.65 88888.00 2016-03-12 20:27:32.906 072 11818.83 160.96 52482.66 88888.00 2016-03-12 20:27:33.406 072 11818.84 161.02 52482.70 88888.00 2016-03-12 20:27:33.906 072 11818.86 161.09 52482.71 88888.00 2016-03-12 20:27:34.406 072 11818.84 161.15 52482.72 88888.00 2016-03-12 20:27:34.906 072 11818.84 161.19 52482.70 88888.00 2016-03-12 20:27:35.406 072 11818.85 161.26 52482.72 88888.00 2016-03-12 20:27:35.906 072 11818.81 161.34 52482.76 88888.00 2016-03-12 20:27:36.406 072 11818.81 161.40 52482.72 88888.00 2016-03-12 20:27:36.906 072 11818.78 161.48 52482.72 88888.00 2016-03-12 20:27:37.406 072 11818.77 161.55 52482.72 88888.00 2016-03-12 20:27:37.906 072 11818.76 161.60 52482.72 88888.00 2016-03-12 20:27:38.406 072 11818.71 161.68 52482.78 88888.00 2016-03-12 20:27:38.906 072 11818.69 161.76 52482.79 88888.00 2016-03-12 20:27:39.406 072 11818.65 161.83 52482.80 88888.00 2016-03-12 20:27:39.906 072 11818.68 161.87 52482.81 88888.00 2016-03-12 20:27:40.406 072 11818.65 161.93 52482.87 88888.00 2016-03-12 20:27:40.906 072 11818.66 161.99 52482.87 88888.00 2016-03-12 20:27:41.406 072 11818.62 162.05 52482.84 88888.00 2016-03-12 20:27:41.906 072 11818.60 162.09 52482.83 88888.00 2016-03-12 20:27:42.406 072 11818.60 162.13 52482.82 88888.00 2016-03-12 20:27:42.906 072 11818.60 162.17 52482.80 88888.00 2016-03-12 20:27:43.406 072 11818.57 162.23 52482.78 88888.00 2016-03-12 20:27:43.906 072 11818.57 162.26 52482.74 88888.00 2016-03-12 20:27:44.406 072 11818.56 162.27 52482.76 88888.00 2016-03-12 20:27:44.906 072 11818.54 162.32 52482.80 88888.00 2016-03-12 20:27:45.406 072 11818.51 162.34 52482.81 88888.00 2016-03-12 20:27:45.906 072 11818.47 162.34 52482.81 88888.00 2016-03-12 20:27:46.406 072 11818.47 162.39 52482.74 88888.00 2016-03-12 20:27:46.906 072 11818.52 162.45 52482.71 88888.00 2016-03-12 20:27:47.406 072 11818.58 162.44 52482.71 88888.00 2016-03-12 20:27:47.906 072 11818.56 162.45 52482.70 88888.00 2016-03-12 20:27:48.406 072 11818.51 162.46 52482.71 88888.00 2016-03-12 20:27:48.906 072 11818.53 162.51 52482.71 88888.00 2016-03-12 20:27:49.406 072 11818.52 162.53 52482.71 88888.00 2016-03-12 20:27:49.906 072 11818.51 162.50 52482.69 88888.00 2016-03-12 20:27:50.406 072 11818.50 162.46 52482.67 88888.00 2016-03-12 20:27:50.906 072 11818.47 162.46 52482.66 88888.00 2016-03-12 20:27:51.406 072 11818.45 162.50 52482.66 88888.00 2016-03-12 20:27:51.906 072 11818.45 162.52 52482.61 88888.00 2016-03-12 20:27:52.406 072 11818.41 162.50 52482.62 88888.00 2016-03-12 20:27:52.906 072 11818.36 162.52 52482.63 88888.00 2016-03-12 20:27:53.406 072 11818.39 162.51 52482.66 88888.00 2016-03-12 20:27:53.906 072 11818.42 162.48 52482.64 88888.00 2016-03-12 20:27:54.406 072 11818.42 162.50 52482.61 88888.00 2016-03-12 20:27:54.906 072 11818.40 162.51 52482.62 88888.00 2016-03-12 20:27:55.406 072 11818.37 162.50 52482.61 88888.00 2016-03-12 20:27:55.906 072 11818.37 162.51 52482.61 88888.00 2016-03-12 20:27:56.406 072 11818.40 162.45 52482.60 88888.00 2016-03-12 20:27:56.906 072 11818.28 162.46 52482.64 88888.00 2016-03-12 20:27:57.406 072 11818.24 162.41 52482.66 88888.00 2016-03-12 20:27:57.906 072 11818.27 162.36 52482.67 88888.00 2016-03-12 20:27:58.406 072 11818.24 162.35 52482.67 88888.00 2016-03-12 20:27:58.906 072 11818.23 162.37 52482.66 88888.00 2016-03-12 20:27:59.406 072 11818.16 162.39 52482.67 88888.00 2016-03-12 20:27:59.906 072 11818.06 162.41 52482.72 88888.00 2016-03-12 20:28:00.406 072 11818.06 162.37 52482.71 88888.00 2016-03-12 20:28:00.906 072 11818.06 162.33 52482.70 88888.00 2016-03-12 20:28:01.406 072 11818.02 162.28 52482.72 88888.00 2016-03-12 20:28:01.906 072 11817.98 162.28 52482.73 88888.00 2016-03-12 20:28:02.406 072 11817.99 162.27 52482.73 88888.00 2016-03-12 20:28:02.906 072 11817.96 162.26 52482.72 88888.00 2016-03-12 20:28:03.406 072 11817.87 162.19 52482.70 88888.00 2016-03-12 20:28:03.906 072 11817.84 162.14 52482.71 88888.00 2016-03-12 20:28:04.406 072 11817.82 162.14 52482.73 88888.00 2016-03-12 20:28:04.906 072 11817.82 162.10 52482.75 88888.00 2016-03-12 20:28:05.406 072 11817.78 162.06 52482.76 88888.00 2016-03-12 20:28:05.906 072 11817.74 162.04 52482.78 88888.00 2016-03-12 20:28:06.406 072 11817.74 162.04 52482.79 88888.00 2016-03-12 20:28:06.906 072 11817.71 161.99 52482.82 88888.00 2016-03-12 20:28:07.406 072 11817.69 161.93 52482.82 88888.00 2016-03-12 20:28:07.906 072 11817.65 161.88 52482.79 88888.00 2016-03-12 20:28:08.406 072 11817.65 161.86 52482.75 88888.00 2016-03-12 20:28:08.906 072 11817.65 161.80 52482.75 88888.00 2016-03-12 20:28:09.406 072 11817.64 161.77 52482.71 88888.00 2016-03-12 20:28:09.906 072 11817.67 161.68 52482.74 88888.00 2016-03-12 20:28:10.406 072 11817.69 161.66 52482.73 88888.00 2016-03-12 20:28:10.906 072 11817.65 161.68 52482.73 88888.00 2016-03-12 20:28:11.406 072 11817.66 161.66 52482.72 88888.00 2016-03-12 20:28:11.906 072 11817.67 161.57 52482.74 88888.00 2016-03-12 20:28:12.406 072 11817.69 161.51 52482.72 88888.00 2016-03-12 20:28:12.906 072 11817.71 161.50 52482.70 88888.00 2016-03-12 20:28:13.406 072 11817.71 161.48 52482.72 88888.00 2016-03-12 20:28:13.906 072 11817.71 161.44 52482.71 88888.00 2016-03-12 20:28:14.406 072 11817.71 161.38 52482.70 88888.00 2016-03-12 20:28:14.906 072 11817.73 161.39 52482.66 88888.00 2016-03-12 20:28:15.406 072 11817.73 161.38 52482.64 88888.00 2016-03-12 20:28:15.906 072 11817.71 161.39 52482.65 88888.00 2016-03-12 20:28:16.406 072 11817.71 161.40 52482.63 88888.00 2016-03-12 20:28:16.906 072 11817.78 161.39 52482.62 88888.00 2016-03-12 20:28:17.406 072 11817.81 161.41 52482.58 88888.00 2016-03-12 20:28:17.906 072 11817.87 161.44 52482.60 88888.00 2016-03-12 20:28:18.406 072 11817.89 161.44 52482.55 88888.00 2016-03-12 20:28:18.906 072 11817.92 161.45 52482.54 88888.00 2016-03-12 20:28:19.406 072 11817.96 161.48 52482.56 88888.00 2016-03-12 20:28:19.906 072 11817.93 161.48 52482.53 88888.00 2016-03-12 20:28:20.406 072 11817.95 161.49 52482.49 88888.00 2016-03-12 20:28:20.906 072 11817.98 161.53 52482.48 88888.00 2016-03-12 20:28:21.406 072 11817.99 161.57 52482.49 88888.00 2016-03-12 20:28:21.906 072 11818.04 161.59 52482.53 88888.00 2016-03-12 20:28:22.406 072 11818.06 161.61 52482.56 88888.00 2016-03-12 20:28:22.906 072 11818.09 161.67 52482.50 88888.00 2016-03-12 20:28:23.406 072 11818.16 161.69 52482.49 88888.00 2016-03-12 20:28:23.906 072 11818.18 161.73 52482.50 88888.00 2016-03-12 20:28:24.406 072 11818.22 161.78 52482.50 88888.00 2016-03-12 20:28:24.906 072 11818.26 161.81 52482.49 88888.00 2016-03-12 20:28:25.406 072 11818.24 161.84 52482.48 88888.00 2016-03-12 20:28:25.906 072 11818.23 161.89 52482.49 88888.00 2016-03-12 20:28:26.406 072 11818.22 161.92 52482.50 88888.00 2016-03-12 20:28:26.906 072 11818.25 161.93 52482.50 88888.00 2016-03-12 20:28:27.406 072 11818.23 161.97 52482.55 88888.00 2016-03-12 20:28:27.906 072 11818.26 162.00 52482.57 88888.00 2016-03-12 20:28:28.406 072 11818.28 162.00 52482.56 88888.00 2016-03-12 20:28:28.906 072 11818.26 162.05 52482.50 88888.00 2016-03-12 20:28:29.406 072 11818.26 162.05 52482.50 88888.00 2016-03-12 20:28:29.906 072 11818.23 162.10 52482.54 88888.00 2016-03-12 20:28:30.406 072 11818.24 162.10 52482.53 88888.00 2016-03-12 20:28:30.906 072 11818.26 162.13 52482.53 88888.00 2016-03-12 20:28:31.406 072 11818.25 162.14 52482.50 88888.00 2016-03-12 20:28:31.906 072 11818.24 162.16 52482.53 88888.00 2016-03-12 20:28:32.406 072 11818.25 162.16 52482.55 88888.00 2016-03-12 20:28:32.906 072 11818.26 162.22 52482.55 88888.00 2016-03-12 20:28:33.406 072 11818.24 162.26 52482.55 88888.00 2016-03-12 20:28:33.906 072 11818.18 162.25 52482.55 88888.00 2016-03-12 20:28:34.406 072 11818.15 162.19 52482.57 88888.00 2016-03-12 20:28:34.906 072 11818.16 162.18 52482.54 88888.00 2016-03-12 20:28:35.406 072 11818.21 162.21 52482.53 88888.00 2016-03-12 20:28:35.906 072 11818.16 162.17 52482.56 88888.00 2016-03-12 20:28:36.406 072 11818.13 162.21 52482.53 88888.00 2016-03-12 20:28:36.906 072 11818.12 162.23 52482.53 88888.00 2016-03-12 20:28:37.406 072 11818.09 162.26 52482.53 88888.00 2016-03-12 20:28:37.906 072 11818.08 162.24 52482.52 88888.00 2016-03-12 20:28:38.406 072 11818.07 162.21 52482.55 88888.00 2016-03-12 20:28:38.906 072 11818.02 162.23 52482.57 88888.00 2016-03-12 20:28:39.406 072 11817.99 162.29 52482.60 88888.00 2016-03-12 20:28:39.906 072 11818.04 162.29 52482.60 88888.00 2016-03-12 20:28:40.406 072 11818.04 162.34 52482.56 88888.00 2016-03-12 20:28:40.906 072 11818.01 162.34 52482.53 88888.00 2016-03-12 20:28:41.406 072 11818.02 162.34 52482.49 88888.00 2016-03-12 20:28:41.906 072 11818.04 162.31 52482.47 88888.00 2016-03-12 20:28:42.406 072 11818.04 162.26 52482.46 88888.00 2016-03-12 20:28:42.906 072 11818.05 162.28 52482.46 88888.00 2016-03-12 20:28:43.406 072 11818.04 162.35 52482.43 88888.00 2016-03-12 20:28:43.906 072 11818.05 162.39 52482.38 88888.00 2016-03-12 20:28:44.406 072 11818.04 162.46 52482.39 88888.00 2016-03-12 20:28:44.906 072 11818.05 162.47 52482.40 88888.00 2016-03-12 20:28:45.406 072 11818.07 162.47 52482.37 88888.00 2016-03-12 20:28:45.906 072 11818.09 162.51 52482.32 88888.00 2016-03-12 20:28:46.406 072 11818.13 162.52 52482.32 88888.00 2016-03-12 20:28:46.906 072 11818.10 162.52 52482.26 88888.00 2016-03-12 20:28:47.406 072 11818.12 162.57 52482.21 88888.00 2016-03-12 20:28:47.906 072 11818.17 162.58 52482.19 88888.00 2016-03-12 20:28:48.406 072 11818.23 162.55 52482.21 88888.00 2016-03-12 20:28:48.906 072 11818.25 162.57 52482.13 88888.00 2016-03-12 20:28:49.406 072 11818.28 162.60 52482.13 88888.00 2016-03-12 20:28:49.906 072 11818.30 162.64 52482.09 88888.00 2016-03-12 20:28:50.406 072 11818.32 162.65 52482.06 88888.00 2016-03-12 20:28:50.906 072 11818.37 162.72 52482.09 88888.00 2016-03-12 20:28:51.406 072 11818.37 162.73 52482.05 88888.00 2016-03-12 20:28:51.906 072 11818.42 162.75 52482.03 88888.00 2016-03-12 20:28:52.406 072 11818.48 162.77 52482.04 88888.00 2016-03-12 20:28:52.906 072 11818.51 162.81 52482.04 88888.00 2016-03-12 20:28:53.406 072 11818.51 162.81 52482.05 88888.00 2016-03-12 20:28:53.906 072 11818.53 162.83 52482.03 88888.00 2016-03-12 20:28:54.406 072 11818.56 162.85 52482.06 88888.00 2016-03-12 20:28:54.906 072 11818.59 162.87 52482.04 88888.00 2016-03-12 20:28:55.406 072 11818.61 162.90 52482.04 88888.00 2016-03-12 20:28:55.906 072 11818.62 162.87 52482.02 88888.00 2016-03-12 20:28:56.406 072 11818.62 162.91 52481.99 88888.00 2016-03-12 20:28:56.906 072 11818.65 162.87 52481.97 88888.00 2016-03-12 20:28:57.406 072 11818.67 162.85 52481.96 88888.00 2016-03-12 20:28:57.906 072 11818.69 162.84 52481.96 88888.00 2016-03-12 20:28:58.406 072 11818.70 162.91 52481.97 88888.00 2016-03-12 20:28:58.906 072 11818.72 162.97 52481.97 88888.00 2016-03-12 20:28:59.406 072 11818.75 162.99 52481.96 88888.00 2016-03-12 20:28:59.906 072 11818.76 162.97 52481.96 88888.00 2016-03-12 20:29:00.406 072 11818.74 162.99 52481.96 88888.00 2016-03-12 20:29:00.906 072 11818.72 162.96 52481.92 88888.00 2016-03-12 20:29:01.406 072 11818.71 162.96 52481.92 88888.00 2016-03-12 20:29:01.906 072 11818.69 162.95 52481.91 88888.00 2016-03-12 20:29:02.406 072 11818.74 162.99 52481.94 88888.00 2016-03-12 20:29:02.906 072 11818.76 163.02 52481.94 88888.00 2016-03-12 20:29:03.406 072 11818.77 163.03 52481.91 88888.00 2016-03-12 20:29:03.906 072 11818.83 163.04 52481.92 88888.00 2016-03-12 20:29:04.406 072 11818.89 163.08 52481.94 88888.00 2016-03-12 20:29:04.906 072 11818.93 163.13 52481.92 88888.00 2016-03-12 20:29:05.406 072 11818.94 163.14 52481.93 88888.00 2016-03-12 20:29:05.906 072 11818.92 163.15 52481.95 88888.00 2016-03-12 20:29:06.406 072 11818.94 163.18 52481.96 88888.00 2016-03-12 20:29:06.906 072 11818.93 163.18 52481.90 88888.00 2016-03-12 20:29:07.406 072 11819.00 163.18 52481.90 88888.00 2016-03-12 20:29:07.906 072 11819.02 163.18 52481.92 88888.00 2016-03-12 20:29:08.406 072 11819.03 163.23 52481.92 88888.00 2016-03-12 20:29:08.906 072 11819.07 163.24 52481.90 88888.00 2016-03-12 20:29:09.406 072 11819.11 163.28 52481.84 88888.00 2016-03-12 20:29:09.906 072 11819.13 163.32 52481.87 88888.00 2016-03-12 20:29:10.406 072 11819.20 163.31 52481.87 88888.00 2016-03-12 20:29:10.906 072 11819.21 163.31 52481.81 88888.00 2016-03-12 20:29:11.406 072 11819.20 163.30 52481.81 88888.00 2016-03-12 20:29:11.906 072 11819.26 163.33 52481.84 88888.00 2016-03-12 20:29:12.406 072 11819.30 163.34 52481.87 88888.00 2016-03-12 20:29:12.906 072 11819.32 163.35 52481.86 88888.00 2016-03-12 20:29:13.406 072 11819.31 163.35 52481.86 88888.00 2016-03-12 20:29:13.906 072 11819.30 163.34 52481.86 88888.00 2016-03-12 20:29:14.406 072 11819.32 163.32 52481.87 88888.00 2016-03-12 20:29:14.906 072 11819.35 163.31 52481.86 88888.00 2016-03-12 20:29:15.406 072 11819.33 163.31 52481.87 88888.00 2016-03-12 20:29:15.906 072 11819.35 163.31 52481.86 88888.00 2016-03-12 20:29:16.406 072 11819.36 163.34 52481.84 88888.00 2016-03-12 20:29:16.906 072 11819.38 163.34 52481.84 88888.00 2016-03-12 20:29:17.406 072 11819.41 163.31 52481.85 88888.00 2016-03-12 20:29:17.906 072 11819.44 163.28 52481.91 88888.00 2016-03-12 20:29:18.406 072 11819.45 163.28 52481.95 88888.00 2016-03-12 20:29:18.906 072 11819.44 163.29 52481.95 88888.00 2016-03-12 20:29:19.406 072 11819.42 163.32 52481.92 88888.00 2016-03-12 20:29:19.906 072 11819.42 163.29 52481.88 88888.00 2016-03-12 20:29:20.406 072 11819.48 163.28 52481.90 88888.00 2016-03-12 20:29:20.906 072 11819.47 163.30 52481.91 88888.00 2016-03-12 20:29:21.406 072 11819.45 163.26 52481.91 88888.00 2016-03-12 20:29:21.906 072 11819.49 163.21 52481.87 88888.00 2016-03-12 20:29:22.406 072 11819.50 163.26 52481.90 88888.00 2016-03-12 20:29:22.906 072 11819.46 163.25 52481.91 88888.00 2016-03-12 20:29:23.406 072 11819.48 163.23 52481.96 88888.00 2016-03-12 20:29:23.906 072 11819.50 163.24 52481.99 88888.00 2016-03-12 20:29:24.406 072 11819.48 163.21 52482.01 88888.00 2016-03-12 20:29:24.906 072 11819.45 163.21 52482.00 88888.00 2016-03-12 20:29:25.406 072 11819.48 163.26 52481.96 88888.00 2016-03-12 20:29:25.906 072 11819.49 163.28 52482.01 88888.00 2016-03-12 20:29:26.406 072 11819.48 163.28 52482.01 88888.00 2016-03-12 20:29:26.906 072 11819.48 163.29 52481.97 88888.00 2016-03-12 20:29:27.406 072 11819.51 163.33 52481.99 88888.00 2016-03-12 20:29:27.906 072 11819.51 163.31 52482.04 88888.00 2016-03-12 20:29:28.406 072 11819.48 163.32 52482.03 88888.00 2016-03-12 20:29:28.906 072 11819.47 163.34 52482.03 88888.00 2016-03-12 20:29:29.406 072 11819.44 163.35 52482.02 88888.00 2016-03-12 20:29:29.906 072 11819.45 163.39 52482.03 88888.00 2016-03-12 20:29:30.407 072 11819.46 163.39 52482.02 88888.00 2016-03-12 20:29:30.907 072 11819.45 163.41 52482.02 88888.00 2016-03-12 20:29:31.407 072 11819.46 163.43 52482.02 88888.00 2016-03-12 20:29:31.907 072 11819.41 163.48 52482.01 88888.00 2016-03-12 20:29:32.407 072 11819.42 163.51 52482.01 88888.00 2016-03-12 20:29:32.907 072 11819.41 163.57 52482.01 88888.00 2016-03-12 20:29:33.407 072 11819.36 163.57 52482.01 88888.00 2016-03-12 20:29:33.907 072 11819.33 163.53 52482.01 88888.00 2016-03-12 20:29:34.407 072 11819.39 163.59 52482.04 88888.00 2016-03-12 20:29:34.907 072 11819.38 163.63 52482.05 88888.00 2016-03-12 20:29:35.407 072 11819.39 163.62 52482.02 88888.00 2016-03-12 20:29:35.907 072 11819.36 163.63 52482.02 88888.00 2016-03-12 20:29:36.407 072 11819.35 163.68 52482.05 88888.00 2016-03-12 20:29:36.907 072 11819.33 163.69 52482.09 88888.00 2016-03-12 20:29:37.407 072 11819.31 163.70 52482.08 88888.00 2016-03-12 20:29:37.907 072 11819.32 163.74 52482.05 88888.00 2016-03-12 20:29:38.407 072 11819.32 163.72 52482.05 88888.00 2016-03-12 20:29:38.907 072 11819.36 163.74 52482.05 88888.00 2016-03-12 20:29:39.407 072 11819.36 163.74 52482.08 88888.00 2016-03-12 20:29:39.907 072 11819.32 163.74 52482.09 88888.00 2016-03-12 20:29:40.407 072 11819.27 163.74 52482.06 88888.00 2016-03-12 20:29:40.907 072 11819.27 163.79 52482.08 88888.00 2016-03-12 20:29:41.407 072 11819.33 163.83 52482.11 88888.00 2016-03-12 20:29:41.907 072 11819.36 163.86 52482.08 88888.00 2016-03-12 20:29:42.407 072 11819.35 163.86 52482.08 88888.00 2016-03-12 20:29:42.907 072 11819.33 163.86 52482.08 88888.00 2016-03-12 20:29:43.407 072 11819.32 163.89 52482.08 88888.00 2016-03-12 20:29:43.907 072 11819.33 163.89 52482.05 88888.00 2016-03-12 20:29:44.407 072 11819.31 163.89 52482.06 88888.00 2016-03-12 20:29:44.907 072 11819.27 163.89 52482.05 88888.00 2016-03-12 20:29:45.407 072 11819.30 163.90 52482.05 88888.00 2016-03-12 20:29:45.907 072 11819.32 163.91 52482.11 88888.00 2016-03-12 20:29:46.407 072 11819.32 163.91 52482.17 88888.00 2016-03-12 20:29:46.907 072 11819.33 163.91 52482.14 88888.00 2016-03-12 20:29:47.407 072 11819.32 163.90 52482.11 88888.00 2016-03-12 20:29:47.907 072 11819.27 163.91 52482.08 88888.00 2016-03-12 20:29:48.407 072 11819.26 163.91 52482.05 88888.00 2016-03-12 20:29:48.907 072 11819.23 163.90 52482.06 88888.00 2016-03-12 20:29:49.407 072 11819.24 163.91 52482.08 88888.00 2016-03-12 20:29:49.907 072 11819.27 163.94 52482.09 88888.00 2016-03-12 20:29:50.407 072 11819.24 163.97 52482.10 88888.00 2016-03-12 20:29:50.907 072 11819.24 163.94 52482.11 88888.00 2016-03-12 20:29:51.407 072 11819.24 163.94 52482.14 88888.00 2016-03-12 20:29:51.907 072 11819.23 163.96 52482.11 88888.00 2016-03-12 20:29:52.407 072 11819.24 163.96 52482.08 88888.00 2016-03-12 20:29:52.907 072 11819.24 163.94 52482.04 88888.00 2016-03-12 20:29:53.407 072 11819.28 163.96 52482.04 88888.00 2016-03-12 20:29:53.907 072 11819.28 163.93 52482.05 88888.00 2016-03-12 20:29:54.407 072 11819.26 163.98 52482.05 88888.00 2016-03-12 20:29:54.907 072 11819.27 164.05 52482.06 88888.00 2016-03-12 20:29:55.407 072 11819.30 164.02 52482.05 88888.00 2016-03-12 20:29:55.907 072 11819.30 164.00 52482.05 88888.00 2016-03-12 20:29:56.407 072 11819.33 164.01 52482.05 88888.00 2016-03-12 20:29:56.907 072 11819.31 164.01 52482.05 88888.00 2016-03-12 20:29:57.407 072 11819.33 164.05 52482.05 88888.00 2016-03-12 20:29:57.907 072 11819.36 164.07 52482.10 88888.00 2016-03-12 20:29:58.407 072 11819.37 164.07 52482.10 88888.00 2016-03-12 20:29:58.907 072 11819.37 164.09 52482.06 88888.00 2016-03-12 20:29:59.407 072 11819.33 164.16 52482.13 88888.00 2016-03-12 20:29:59.907 072 11819.33 164.15 52482.14 88888.00 2016-03-12 20:30:00.407 072 11819.36 164.15 52482.10 88888.00 2016-03-12 20:30:00.907 072 11819.35 164.19 52482.09 88888.00 2016-03-12 20:30:01.407 072 11819.39 164.23 52482.10 88888.00 2016-03-12 20:30:01.907 072 11819.37 164.25 52482.11 88888.00 2016-03-12 20:30:02.407 072 11819.33 164.25 52482.12 88888.00 2016-03-12 20:30:02.907 072 11819.32 164.25 52482.10 88888.00 2016-03-12 20:30:03.407 072 11819.31 164.31 52482.09 88888.00 2016-03-12 20:30:03.907 072 11819.32 164.32 52482.10 88888.00 2016-03-12 20:30:04.407 072 11819.33 164.37 52482.10 88888.00 2016-03-12 20:30:04.907 072 11819.31 164.38 52482.09 88888.00 2016-03-12 20:30:05.407 072 11819.24 164.40 52482.09 88888.00 2016-03-12 20:30:05.907 072 11819.20 164.39 52482.16 88888.00 2016-03-12 20:30:06.407 072 11819.20 164.40 52482.19 88888.00 2016-03-12 20:30:06.907 072 11819.20 164.39 52482.18 88888.00 2016-03-12 20:30:07.407 072 11819.13 164.41 52482.19 88888.00 2016-03-12 20:30:07.907 072 11819.11 164.40 52482.20 88888.00 2016-03-12 20:30:08.407 072 11819.05 164.45 52482.12 88888.00 2016-03-12 20:30:08.907 072 11819.04 164.49 52482.11 88888.00 2016-03-12 20:30:09.407 072 11819.05 164.49 52482.11 88888.00 2016-03-12 20:30:09.907 072 11819.00 164.47 52482.12 88888.00 2016-03-12 20:30:10.407 072 11818.95 164.49 52482.12 88888.00 2016-03-12 20:30:10.907 072 11818.94 164.55 52482.12 88888.00 2016-03-12 20:30:11.407 072 11818.91 164.56 52482.11 88888.00 2016-03-12 20:30:11.907 072 11818.88 164.58 52482.10 88888.00 2016-03-12 20:30:12.407 072 11818.87 164.60 52482.16 88888.00 2016-03-12 20:30:12.907 072 11818.87 164.64 52482.18 88888.00 2016-03-12 20:30:13.407 072 11818.85 164.66 52482.14 88888.00 2016-03-12 20:30:13.907 072 11818.83 164.64 52482.10 88888.00 2016-03-12 20:30:14.407 072 11818.78 164.65 52482.10 88888.00 2016-03-12 20:30:14.907 072 11818.74 164.68 52482.13 88888.00 2016-03-12 20:30:15.407 072 11818.71 164.68 52482.13 88888.00 2016-03-12 20:30:15.907 072 11818.69 164.69 52482.12 88888.00 2016-03-12 20:30:16.407 072 11818.67 164.71 52482.13 88888.00 2016-03-12 20:30:16.907 072 11818.67 164.73 52482.10 88888.00 2016-03-12 20:30:17.407 072 11818.66 164.71 52482.10 88888.00 2016-03-12 20:30:17.907 072 11818.66 164.71 52482.11 88888.00 2016-03-12 20:30:18.407 072 11818.62 164.69 52482.14 88888.00 2016-03-12 20:30:18.907 072 11818.65 164.70 52482.14 88888.00 2016-03-12 20:30:19.407 072 11818.61 164.70 52482.16 88888.00 2016-03-12 20:30:19.907 072 11818.62 164.71 52482.14 88888.00 2016-03-12 20:30:20.407 072 11818.61 164.70 52482.18 88888.00 2016-03-12 20:30:20.907 072 11818.60 164.69 52482.17 88888.00 2016-03-12 20:30:21.407 072 11818.61 164.66 52482.11 88888.00 2016-03-12 20:30:21.907 072 11818.59 164.64 52482.11 88888.00 2016-03-12 20:30:22.407 072 11818.59 164.61 52482.13 88888.00 2016-03-12 20:30:22.907 072 11818.62 164.65 52482.06 88888.00 2016-03-12 20:30:23.407 072 11818.62 164.64 52482.08 88888.00 2016-03-12 20:30:23.907 072 11818.61 164.59 52482.05 88888.00 2016-03-12 20:30:24.407 072 11818.58 164.52 52482.05 88888.00 2016-03-12 20:30:24.907 072 11818.58 164.51 52482.03 88888.00 2016-03-12 20:30:25.407 072 11818.56 164.45 52481.99 88888.00 2016-03-12 20:30:25.907 072 11818.60 164.39 52481.97 88888.00 2016-03-12 20:30:26.407 072 11818.58 164.35 52482.00 88888.00 2016-03-12 20:30:26.907 072 11818.57 164.32 52482.01 88888.00 2016-03-12 20:30:27.407 072 11818.58 164.30 52481.99 88888.00 2016-03-12 20:30:27.907 072 11818.60 164.27 52481.97 88888.00 2016-03-12 20:30:28.407 072 11818.62 164.21 52481.95 88888.00 2016-03-12 20:30:28.907 072 11818.62 164.18 52481.92 88888.00 2016-03-12 20:30:29.407 072 11818.66 164.12 52481.95 88888.00 2016-03-12 20:30:29.907 072 11818.68 164.05 52481.94 88888.00 2016-03-12 20:30:30.407 072 11818.68 164.03 52481.94 88888.00 2016-03-12 20:30:30.907 072 11818.63 164.01 52481.93 88888.00 2016-03-12 20:30:31.407 072 11818.63 163.92 52481.95 88888.00 2016-03-12 20:30:31.907 072 11818.63 163.86 52481.94 88888.00 2016-03-12 20:30:32.407 072 11818.62 163.82 52481.93 88888.00 2016-03-12 20:30:32.907 072 11818.68 163.76 52481.91 88888.00 2016-03-12 20:30:33.407 072 11818.70 163.74 52481.91 88888.00 2016-03-12 20:30:33.907 072 11818.70 163.74 52481.88 88888.00 2016-03-12 20:30:34.407 072 11818.72 163.71 52481.87 88888.00 2016-03-12 20:30:34.907 072 11818.72 163.68 52481.86 88888.00 2016-03-12 20:30:35.407 072 11818.76 163.67 52481.86 88888.00 2016-03-12 20:30:35.907 072 11818.76 163.65 52481.87 88888.00 2016-03-12 20:30:36.407 072 11818.72 163.60 52481.86 88888.00 2016-03-12 20:30:36.907 072 11818.74 163.53 52481.85 88888.00 2016-03-12 20:30:37.407 072 11818.80 163.49 52481.81 88888.00 2016-03-12 20:30:37.907 072 11818.85 163.47 52481.78 88888.00 2016-03-12 20:30:38.407 072 11818.89 163.47 52481.78 88888.00 2016-03-12 20:30:38.907 072 11818.96 163.42 52481.74 88888.00 2016-03-12 20:30:39.407 072 11818.96 163.43 52481.73 88888.00 2016-03-12 20:30:39.907 072 11819.03 163.47 52481.72 88888.00 2016-03-12 20:30:40.407 072 11819.06 163.45 52481.70 88888.00 2016-03-12 20:30:40.907 072 11819.07 163.45 52481.66 88888.00 2016-03-12 20:30:41.407 072 11819.16 163.45 52481.62 88888.00 2016-03-12 20:30:41.907 072 11819.21 163.43 52481.61 88888.00 2016-03-12 20:30:42.407 072 11819.23 163.43 52481.60 88888.00 2016-03-12 20:30:42.907 072 11819.27 163.47 52481.58 88888.00 2016-03-12 20:30:43.407 072 11819.36 163.50 52481.56 88888.00 2016-03-12 20:30:43.907 072 11819.41 163.52 52481.53 88888.00 2016-03-12 20:30:44.407 072 11819.40 163.57 52481.52 88888.00 2016-03-12 20:30:44.907 072 11819.42 163.60 52481.56 88888.00 2016-03-12 20:30:45.407 072 11819.47 163.65 52481.58 88888.00 2016-03-12 20:30:45.907 072 11819.57 163.65 52481.58 88888.00 2016-03-12 20:30:46.407 072 11819.65 163.69 52481.59 88888.00 2016-03-12 20:30:46.907 072 11819.66 163.72 52481.55 88888.00 2016-03-12 20:30:47.407 072 11819.68 163.76 52481.57 88888.00 2016-03-12 20:30:47.907 072 11819.71 163.84 52481.55 88888.00 2016-03-12 20:30:48.407 072 11819.74 163.90 52481.49 88888.00 2016-03-12 20:30:48.907 072 11819.80 163.94 52481.49 88888.00 2016-03-12 20:30:49.407 072 11819.85 163.98 52481.47 88888.00 2016-03-12 20:30:49.907 072 11819.91 163.98 52481.43 88888.00 2016-03-12 20:30:50.407 072 11819.97 163.97 52481.46 88888.00 2016-03-12 20:30:50.907 072 11820.05 164.03 52481.48 88888.00 2016-03-12 20:30:51.407 072 11820.05 164.07 52481.48 88888.00 2016-03-12 20:30:51.907 072 11820.03 164.13 52481.49 88888.00 2016-03-12 20:30:52.407 072 11820.08 164.18 52481.44 88888.00 2016-03-12 20:30:52.907 072 11820.16 164.21 52481.47 88888.00 2016-03-12 20:30:53.407 072 11820.19 164.25 52481.50 88888.00 2016-03-12 20:30:53.907 072 11820.25 164.28 52481.55 88888.00 2016-03-12 20:30:54.407 072 11820.26 164.34 52481.58 88888.00 2016-03-12 20:30:54.907 072 11820.26 164.37 52481.57 88888.00 2016-03-12 20:30:55.407 072 11820.28 164.42 52481.53 88888.00 2016-03-12 20:30:55.907 072 11820.34 164.44 52481.56 88888.00 2016-03-12 20:30:56.407 072 11820.38 164.45 52481.56 88888.00 2016-03-12 20:30:56.907 072 11820.42 164.47 52481.53 88888.00 2016-03-12 20:30:57.407 072 11820.46 164.51 52481.55 88888.00 2016-03-12 20:30:57.907 072 11820.46 164.56 52481.59 88888.00 2016-03-12 20:30:58.407 072 11820.54 164.58 52481.60 88888.00 2016-03-12 20:30:58.907 072 11820.56 164.59 52481.61 88888.00 2016-03-12 20:30:59.407 072 11820.59 164.60 52481.62 88888.00 2016-03-12 20:30:59.907 072 11820.63 164.60 52481.61 88888.00 2016-03-12 20:31:00.407 072 11820.63 164.59 52481.61 88888.00 2016-03-12 20:31:00.907 072 11820.68 164.65 52481.62 88888.00 2016-03-12 20:31:01.407 072 11820.69 164.69 52481.65 88888.00 2016-03-12 20:31:01.907 072 11820.67 164.70 52481.62 88888.00 2016-03-12 20:31:02.407 072 11820.68 164.73 52481.66 88888.00 2016-03-12 20:31:02.907 072 11820.67 164.76 52481.64 88888.00 2016-03-12 20:31:03.407 072 11820.65 164.75 52481.64 88888.00 2016-03-12 20:31:03.907 072 11820.64 164.74 52481.66 88888.00 2016-03-12 20:31:04.407 072 11820.61 164.70 52481.69 88888.00 2016-03-12 20:31:04.907 072 11820.65 164.73 52481.69 88888.00 2016-03-12 20:31:05.407 072 11820.65 164.71 52481.67 88888.00 2016-03-12 20:31:05.907 072 11820.68 164.66 52481.66 88888.00 2016-03-12 20:31:06.407 072 11820.70 164.61 52481.66 88888.00 2016-03-12 20:31:06.907 072 11820.72 164.61 52481.65 88888.00 2016-03-12 20:31:07.407 072 11820.72 164.60 52481.66 88888.00 2016-03-12 20:31:07.907 072 11820.76 164.57 52481.67 88888.00 2016-03-12 20:31:08.407 072 11820.76 164.54 52481.62 88888.00 2016-03-12 20:31:08.907 072 11820.76 164.51 52481.62 88888.00 2016-03-12 20:31:09.407 072 11820.73 164.51 52481.65 88888.00 2016-03-12 20:31:09.907 072 11820.73 164.50 52481.67 88888.00 2016-03-12 20:31:10.407 072 11820.77 164.48 52481.68 88888.00 2016-03-12 20:31:10.907 072 11820.76 164.44 52481.67 88888.00 2016-03-12 20:31:11.407 072 11820.76 164.47 52481.69 88888.00 2016-03-12 20:31:11.907 072 11820.78 164.44 52481.72 88888.00 2016-03-12 20:31:12.407 072 11820.81 164.40 52481.69 88888.00 2016-03-12 20:31:12.907 072 11820.87 164.39 52481.65 88888.00 2016-03-12 20:31:13.407 072 11820.87 164.34 52481.62 88888.00 2016-03-12 20:31:13.907 072 11820.82 164.29 52481.66 88888.00 2016-03-12 20:31:14.407 072 11820.82 164.25 52481.65 88888.00 2016-03-12 20:31:14.907 072 11820.89 164.23 52481.64 88888.00 2016-03-12 20:31:15.407 072 11820.89 164.23 52481.60 88888.00 2016-03-12 20:31:15.907 072 11820.93 164.18 52481.59 88888.00 2016-03-12 20:31:16.407 072 11820.94 164.17 52481.58 88888.00 2016-03-12 20:31:16.907 072 11820.93 164.16 52481.60 88888.00 2016-03-12 20:31:17.407 072 11820.98 164.13 52481.62 88888.00 2016-03-12 20:31:17.907 072 11821.02 164.12 52481.64 88888.00 2016-03-12 20:31:18.407 072 11821.04 164.12 52481.61 88888.00 2016-03-12 20:31:18.907 072 11820.99 164.11 52481.58 88888.00 2016-03-12 20:31:19.407 072 11821.00 164.11 52481.60 88888.00 2016-03-12 20:31:19.907 072 11821.05 164.10 52481.64 88888.00 2016-03-12 20:31:20.407 072 11821.09 164.08 52481.67 88888.00 2016-03-12 20:31:20.907 072 11821.13 164.05 52481.67 88888.00 2016-03-12 20:31:21.407 072 11821.17 164.06 52481.68 88888.00 2016-03-12 20:31:21.907 072 11821.20 164.01 52481.66 88888.00 2016-03-12 20:31:22.407 072 11821.22 164.01 52481.70 88888.00 2016-03-12 20:31:22.907 072 11821.26 164.02 52481.72 88888.00 2016-03-12 20:31:23.407 072 11821.29 164.00 52481.69 88888.00 2016-03-12 20:31:23.907 072 11821.31 163.98 52481.70 88888.00 2016-03-12 20:31:24.407 072 11821.30 163.98 52481.75 88888.00 2016-03-12 20:31:24.907 072 11821.33 163.98 52481.72 88888.00 2016-03-12 20:31:25.407 072 11821.33 163.96 52481.67 88888.00 2016-03-12 20:31:25.907 072 11821.33 163.91 52481.69 88888.00 2016-03-12 20:31:26.407 072 11821.38 163.93 52481.70 88888.00 2016-03-12 20:31:26.907 072 11821.41 163.93 52481.70 88888.00 2016-03-12 20:31:27.407 072 11821.46 163.94 52481.73 88888.00 2016-03-12 20:31:27.907 072 11821.52 163.91 52481.74 88888.00 2016-03-12 20:31:28.407 072 11821.56 163.88 52481.73 88888.00 2016-03-12 20:31:28.907 072 11821.56 163.84 52481.77 88888.00 2016-03-12 20:31:29.407 072 11821.57 163.86 52481.74 88888.00 2016-03-12 20:31:29.907 072 11821.58 163.88 52481.75 88888.00 2016-03-12 20:31:30.407 072 11821.58 163.92 52481.79 88888.00 2016-03-12 20:31:30.907 072 11821.61 163.98 52481.82 88888.00 2016-03-12 20:31:31.407 072 11821.66 163.99 52481.83 88888.00 2016-03-12 20:31:31.907 072 11821.67 163.97 52481.83 88888.00 2016-03-12 20:31:32.407 072 11821.73 164.00 52481.82 88888.00 2016-03-12 20:31:32.907 072 11821.76 164.03 52481.84 88888.00 2016-03-12 20:31:33.407 072 11821.79 164.08 52481.87 88888.00 2016-03-12 20:31:33.907 072 11821.76 164.08 52481.88 88888.00 2016-03-12 20:31:34.407 072 11821.78 164.09 52481.90 88888.00 2016-03-12 20:31:34.907 072 11821.81 164.16 52481.91 88888.00 2016-03-12 20:31:35.407 072 11821.83 164.19 52481.93 88888.00 2016-03-12 20:31:35.907 072 11821.87 164.23 52481.96 88888.00 2016-03-12 20:31:36.407 072 11821.88 164.23 52481.96 88888.00 2016-03-12 20:31:36.907 072 11821.87 164.23 52481.97 88888.00 2016-03-12 20:31:37.407 072 11821.90 164.22 52481.99 88888.00 2016-03-12 20:31:37.907 072 11821.94 164.27 52482.00 88888.00 2016-03-12 20:31:38.407 072 11821.95 164.31 52482.01 88888.00 2016-03-12 20:31:38.907 072 11821.95 164.34 52481.96 88888.00 2016-03-12 20:31:39.407 072 11821.96 164.31 52482.02 88888.00 2016-03-12 20:31:39.907 072 11821.94 164.36 52482.06 88888.00 2016-03-12 20:31:40.407 072 11821.90 164.39 52482.05 88888.00 2016-03-12 20:31:40.907 072 11821.93 164.39 52482.08 88888.00 2016-03-12 20:31:41.407 072 11821.96 164.39 52482.11 88888.00 2016-03-12 20:31:41.907 072 11822.00 164.38 52482.09 88888.00 2016-03-12 20:31:42.407 072 11822.00 164.41 52482.16 88888.00 2016-03-12 20:31:42.907 072 11822.03 164.40 52482.16 88888.00 2016-03-12 20:31:43.407 072 11822.03 164.40 52482.16 88888.00 2016-03-12 20:31:43.907 072 11821.98 164.37 52482.16 88888.00 2016-03-12 20:31:44.407 072 11821.98 164.36 52482.16 88888.00 2016-03-12 20:31:44.907 072 11822.01 164.35 52482.18 88888.00 2016-03-12 20:31:45.407 072 11822.04 164.36 52482.22 88888.00 2016-03-12 20:31:45.907 072 11822.05 164.32 52482.25 88888.00 2016-03-12 20:31:46.407 072 11822.08 164.32 52482.22 88888.00 2016-03-12 20:31:46.907 072 11822.11 164.29 52482.20 88888.00 2016-03-12 20:31:47.407 072 11822.12 164.29 52482.18 88888.00 2016-03-12 20:31:47.907 072 11822.13 164.30 52482.19 88888.00 2016-03-12 20:31:48.407 072 11822.14 164.29 52482.21 88888.00 2016-03-12 20:31:48.907 072 11822.14 164.30 52482.22 88888.00 2016-03-12 20:31:49.407 072 11822.17 164.28 52482.23 88888.00 2016-03-12 20:31:49.907 072 11822.25 164.31 52482.26 88888.00 2016-03-12 20:31:50.407 072 11822.27 164.41 52482.25 88888.00 2016-03-12 20:31:50.907 072 11822.33 164.42 52482.31 88888.00 2016-03-12 20:31:51.407 072 11822.40 164.41 52482.36 88888.00 2016-03-12 20:31:51.907 072 11822.45 164.37 52482.36 88888.00 2016-03-12 20:31:52.407 072 11822.48 164.38 52482.37 88888.00 2016-03-12 20:31:52.907 072 11822.47 164.41 52482.37 88888.00 2016-03-12 20:31:53.407 072 11822.48 164.42 52482.36 88888.00 2016-03-12 20:31:53.907 072 11822.57 164.47 52482.40 88888.00 2016-03-12 20:31:54.407 072 11822.60 164.50 52482.45 88888.00 2016-03-12 20:31:54.907 072 11822.57 164.50 52482.45 88888.00 2016-03-12 20:31:55.407 072 11822.62 164.50 52482.47 88888.00 2016-03-12 20:31:55.907 072 11822.66 164.54 52482.48 88888.00 2016-03-12 20:31:56.407 072 11822.74 164.58 52482.48 88888.00 2016-03-12 20:31:56.907 072 11822.75 164.60 52482.49 88888.00 2016-03-12 20:31:57.407 072 11822.72 164.62 52482.47 88888.00 2016-03-12 20:31:57.907 072 11822.71 164.66 52482.46 88888.00 2016-03-12 20:31:58.407 072 11822.77 164.69 52482.46 88888.00 2016-03-12 20:31:58.907 072 11822.83 164.68 52482.49 88888.00 2016-03-12 20:31:59.407 072 11822.90 164.67 52482.47 88888.00 2016-03-12 20:31:59.907 072 11822.93 164.68 52482.44 88888.00 2016-03-12 20:32:00.407 072 11822.98 164.66 52482.45 88888.00 2016-03-12 20:32:00.907 072 11823.00 164.67 52482.45 88888.00 2016-03-12 20:32:01.407 072 11823.02 164.70 52482.44 88888.00 2016-03-12 20:32:01.907 072 11823.06 164.71 52482.45 88888.00 2016-03-12 20:32:02.407 072 11823.12 164.75 52482.48 88888.00 2016-03-12 20:32:02.907 072 11823.13 164.76 52482.54 88888.00 2016-03-12 20:32:03.407 072 11823.15 164.77 52482.57 88888.00 2016-03-12 20:32:03.907 072 11823.21 164.78 52482.55 88888.00 2016-03-12 20:32:04.407 072 11823.24 164.84 52482.54 88888.00 2016-03-12 20:32:04.907 072 11823.32 164.87 52482.53 88888.00 2016-03-12 20:32:05.407 072 11823.31 164.80 52482.55 88888.00 2016-03-12 20:32:05.907 072 11823.33 164.77 52482.54 88888.00 2016-03-12 20:32:06.407 072 11823.34 164.79 52482.54 88888.00 2016-03-12 20:32:06.907 072 11823.33 164.78 52482.57 88888.00 2016-03-12 20:32:07.407 072 11823.33 164.75 52482.61 88888.00 2016-03-12 20:32:07.907 072 11823.33 164.73 52482.58 88888.00 2016-03-12 20:32:08.407 072 11823.30 164.70 52482.62 88888.00 2016-03-12 20:32:08.907 072 11823.31 164.69 52482.67 88888.00 2016-03-12 20:32:09.407 072 11823.34 164.68 52482.70 88888.00 2016-03-12 20:32:09.907 072 11823.34 164.68 52482.69 88888.00 2016-03-12 20:32:10.407 072 11823.33 164.64 52482.69 88888.00 2016-03-12 20:32:10.907 072 11823.35 164.60 52482.69 88888.00 2016-03-12 20:32:11.407 072 11823.33 164.57 52482.74 88888.00 2016-03-12 20:32:11.907 072 11823.28 164.57 52482.74 88888.00 2016-03-12 20:32:12.407 072 11823.27 164.56 52482.78 88888.00 2016-03-12 20:32:12.907 072 11823.23 164.52 52482.74 88888.00 2016-03-12 20:32:13.407 072 11823.21 164.54 52482.72 88888.00 2016-03-12 20:32:13.907 072 11823.24 164.55 52482.70 88888.00 2016-03-12 20:32:14.407 072 11823.23 164.58 52482.64 88888.00 2016-03-12 20:32:14.907 072 11823.23 164.61 52482.64 88888.00 2016-03-12 20:32:15.408 072 11823.21 164.64 52482.67 88888.00 2016-03-12 20:32:15.908 072 11823.23 164.61 52482.71 88888.00 2016-03-12 20:32:16.408 072 11823.23 164.61 52482.71 88888.00 2016-03-12 20:32:16.908 072 11823.24 164.68 52482.67 88888.00 2016-03-12 20:32:17.408 072 11823.24 164.70 52482.67 88888.00 2016-03-12 20:32:17.908 072 11823.30 164.73 52482.67 88888.00 2016-03-12 20:32:18.408 072 11823.32 164.73 52482.66 88888.00 2016-03-12 20:32:18.908 072 11823.30 164.71 52482.64 88888.00 2016-03-12 20:32:19.408 072 11823.32 164.68 52482.62 88888.00 2016-03-12 20:32:19.908 072 11823.39 164.69 52482.61 88888.00 2016-03-12 20:32:20.408 072 11823.45 164.73 52482.57 88888.00 2016-03-12 20:32:20.908 072 11823.56 164.77 52482.60 88888.00 2016-03-12 20:32:21.408 072 11823.62 164.78 52482.60 88888.00 2016-03-12 20:32:21.908 072 11823.65 164.78 52482.54 88888.00 2016-03-12 20:32:22.408 072 11823.68 164.78 52482.49 88888.00 2016-03-12 20:32:22.908 072 11823.83 164.78 52482.48 88888.00 2016-03-12 20:32:23.408 072 11823.92 164.80 52482.52 88888.00 2016-03-12 20:32:23.908 072 11823.98 164.80 52482.49 88888.00 2016-03-12 20:32:24.408 072 11824.10 164.80 52482.49 88888.00 2016-03-12 20:32:24.908 072 11824.16 164.81 52482.48 88888.00 2016-03-12 20:32:25.408 072 11824.20 164.88 52482.48 88888.00 2016-03-12 20:32:25.908 072 11824.21 164.89 52482.47 88888.00 2016-03-12 20:32:26.408 072 11824.27 164.91 52482.54 88888.00 2016-03-12 20:32:26.908 072 11824.35 164.89 52482.55 88888.00 2016-03-12 20:32:27.408 072 11824.38 164.93 52482.56 88888.00 2016-03-12 20:32:27.908 072 11824.37 164.99 52482.62 88888.00 2016-03-12 20:32:28.408 072 11824.35 164.99 52482.66 88888.00 2016-03-12 20:32:28.908 072 11824.38 165.00 52482.69 88888.00 2016-03-12 20:32:29.408 072 11824.37 165.05 52482.71 88888.00 2016-03-12 20:32:29.908 072 11824.35 165.13 52482.72 88888.00 2016-03-12 20:32:30.408 072 11824.33 165.20 52482.75 88888.00 2016-03-12 20:32:30.908 072 11824.31 165.25 52482.78 88888.00 2016-03-12 20:32:31.408 072 11824.27 165.27 52482.82 88888.00 2016-03-12 20:32:31.908 072 11824.22 165.29 52482.84 88888.00 2016-03-12 20:32:32.408 072 11824.26 165.35 52482.78 88888.00 2016-03-12 20:32:32.908 072 11824.18 165.42 52482.81 88888.00 2016-03-12 20:32:33.408 072 11824.11 165.44 52482.88 88888.00 2016-03-12 20:32:33.908 072 11824.12 165.48 52482.94 88888.00 2016-03-12 20:32:34.408 072 11824.07 165.48 52482.97 88888.00 2016-03-12 20:32:34.908 072 11824.06 165.51 52482.98 88888.00 2016-03-12 20:32:35.408 072 11824.04 165.55 52483.01 88888.00 2016-03-12 20:32:35.908 072 11824.05 165.58 52482.98 88888.00 2016-03-12 20:32:36.408 072 11824.05 165.63 52483.02 88888.00 2016-03-12 20:32:36.908 072 11824.09 165.64 52483.08 88888.00 2016-03-12 20:32:37.408 072 11824.10 165.61 52483.06 88888.00 2016-03-12 20:32:37.908 072 11824.13 165.57 52483.00 88888.00 2016-03-12 20:32:38.408 072 11824.19 165.63 52482.97 88888.00 2016-03-12 20:32:38.908 072 11824.19 165.67 52482.96 88888.00 2016-03-12 20:32:39.408 072 11824.20 165.67 52482.98 88888.00 2016-03-12 20:32:39.908 072 11824.20 165.68 52482.94 88888.00 2016-03-12 20:32:40.408 072 11824.21 165.67 52482.92 88888.00 2016-03-12 20:32:40.908 072 11824.24 165.62 52482.98 88888.00 2016-03-12 20:32:41.408 072 11824.29 165.58 52483.00 88888.00 2016-03-12 20:32:41.908 072 11824.33 165.57 52482.97 88888.00 2016-03-12 20:32:42.408 072 11824.36 165.60 52482.92 88888.00 2016-03-12 20:32:42.908 072 11824.36 165.63 52482.97 88888.00 2016-03-12 20:32:43.408 072 11824.38 165.68 52483.02 88888.00 2016-03-12 20:32:43.908 072 11824.44 165.67 52483.01 88888.00 2016-03-12 20:32:44.408 072 11824.51 165.68 52483.02 88888.00 2016-03-12 20:32:44.908 072 11824.57 165.68 52483.01 88888.00 2016-03-12 20:32:45.408 072 11824.58 165.66 52482.99 88888.00 2016-03-12 20:32:45.908 072 11824.57 165.61 52483.01 88888.00 2016-03-12 20:32:46.408 072 11824.55 165.61 52482.99 88888.00 2016-03-12 20:32:46.908 072 11824.56 165.58 52482.94 88888.00 2016-03-12 20:32:47.408 072 11824.59 165.60 52482.96 88888.00 2016-03-12 20:32:47.908 072 11824.65 165.60 52483.00 88888.00 2016-03-12 20:32:48.408 072 11824.65 165.62 52483.02 88888.00 2016-03-12 20:32:48.908 072 11824.65 165.63 52483.00 88888.00 2016-03-12 20:32:49.408 072 11824.68 165.62 52483.03 88888.00 2016-03-12 20:32:49.908 072 11824.70 165.62 52483.05 88888.00 2016-03-12 20:32:50.408 072 11824.74 165.57 52483.06 88888.00 2016-03-12 20:32:50.908 072 11824.74 165.58 52483.08 88888.00 2016-03-12 20:32:51.408 072 11824.80 165.60 52483.09 88888.00 2016-03-12 20:32:51.908 072 11824.83 165.58 52483.11 88888.00 2016-03-12 20:32:52.408 072 11824.84 165.57 52483.14 88888.00 2016-03-12 20:32:52.908 072 11824.85 165.57 52483.13 88888.00 2016-03-12 20:32:53.408 072 11824.88 165.56 52483.14 88888.00 2016-03-12 20:32:53.908 072 11824.94 165.55 52483.09 88888.00 2016-03-12 20:32:54.408 072 11824.98 165.53 52483.13 88888.00 2016-03-12 20:32:54.908 072 11825.06 165.51 52483.13 88888.00 2016-03-12 20:32:55.408 072 11825.11 165.47 52483.13 88888.00 2016-03-12 20:32:55.908 072 11825.14 165.48 52483.18 88888.00 2016-03-12 20:32:56.408 072 11825.19 165.49 52483.16 88888.00 2016-03-12 20:32:56.908 072 11825.29 165.47 52483.16 88888.00 2016-03-12 20:32:57.408 072 11825.34 165.47 52483.17 88888.00 2016-03-12 20:32:57.908 072 11825.36 165.43 52483.15 88888.00 2016-03-12 20:32:58.408 072 11825.41 165.44 52483.15 88888.00 2016-03-12 20:32:58.908 072 11825.44 165.42 52483.17 88888.00 2016-03-12 20:32:59.408 072 11825.46 165.42 52483.22 88888.00 2016-03-12 20:32:59.908 072 11825.52 165.44 52483.24 88888.00 2016-03-12 20:33:00.408 072 11825.54 165.43 52483.22 88888.00 2016-03-12 20:33:00.908 072 11825.56 165.43 52483.24 88888.00 2016-03-12 20:33:01.408 072 11825.60 165.42 52483.25 88888.00 2016-03-12 20:33:01.908 072 11825.62 165.45 52483.29 88888.00 2016-03-12 20:33:02.408 072 11825.63 165.47 52483.33 88888.00 2016-03-12 20:33:02.908 072 11825.67 165.49 52483.32 88888.00 2016-03-12 20:33:03.408 072 11825.67 165.47 52483.33 88888.00 2016-03-12 20:33:03.908 072 11825.67 165.51 52483.34 88888.00 2016-03-12 20:33:04.408 072 11825.71 165.55 52483.41 88888.00 2016-03-12 20:33:04.908 072 11825.73 165.55 52483.43 88888.00 2016-03-12 20:33:05.408 072 11825.73 165.60 52483.45 88888.00 2016-03-12 20:33:05.908 072 11825.73 165.66 52483.47 88888.00 2016-03-12 20:33:06.408 072 11825.76 165.61 52483.50 88888.00 2016-03-12 20:33:06.908 072 11825.79 165.58 52483.51 88888.00 2016-03-12 20:33:07.408 072 11825.76 165.62 52483.50 88888.00 2016-03-12 20:33:07.908 072 11825.73 165.63 52483.52 88888.00 2016-03-12 20:33:08.408 072 11825.76 165.64 52483.51 88888.00 2016-03-12 20:33:08.908 072 11825.80 165.66 52483.52 88888.00 2016-03-12 20:33:09.408 072 11825.78 165.64 52483.57 88888.00 2016-03-12 20:33:09.908 072 11825.81 165.66 52483.58 88888.00 2016-03-12 20:33:10.408 072 11825.86 165.66 52483.55 88888.00 2016-03-12 20:33:10.908 072 11825.89 165.66 52483.51 88888.00 2016-03-12 20:33:11.408 072 11825.91 165.66 52483.45 88888.00 2016-03-12 20:33:11.908 072 11825.94 165.64 52483.41 88888.00 2016-03-12 20:33:12.408 072 11825.98 165.64 52483.43 88888.00 2016-03-12 20:33:12.908 072 11826.05 165.62 52483.41 88888.00 2016-03-12 20:33:13.408 072 11826.11 165.58 52483.40 88888.00 2016-03-12 20:33:13.908 072 11826.14 165.55 52483.41 88888.00 2016-03-12 20:33:14.408 072 11826.19 165.56 52483.45 88888.00 2016-03-12 20:33:14.908 072 11826.23 165.61 52483.44 88888.00 2016-03-12 20:33:15.408 072 11826.28 165.63 52483.40 88888.00 2016-03-12 20:33:15.908 072 11826.32 165.60 52483.41 88888.00 2016-03-12 20:33:16.408 072 11826.37 165.57 52483.42 88888.00 2016-03-12 20:33:16.908 072 11826.39 165.55 52483.41 88888.00 2016-03-12 20:33:17.408 072 11826.42 165.60 52483.42 88888.00 2016-03-12 20:33:17.908 072 11826.35 165.62 52483.44 88888.00 2016-03-12 20:33:18.408 072 11826.35 165.63 52483.51 88888.00 2016-03-12 20:33:18.908 072 11826.34 165.66 52483.53 88888.00 2016-03-12 20:33:19.408 072 11826.40 165.66 52483.52 88888.00 2016-03-12 20:33:19.908 072 11826.43 165.71 52483.58 88888.00 2016-03-12 20:33:20.408 072 11826.40 165.73 52483.58 88888.00 2016-03-12 20:33:20.908 072 11826.34 165.74 52483.63 88888.00 2016-03-12 20:33:21.408 072 11826.37 165.75 52483.67 88888.00 2016-03-12 20:33:21.908 072 11826.38 165.74 52483.70 88888.00 2016-03-12 20:33:22.408 072 11826.37 165.75 52483.75 88888.00 2016-03-12 20:33:22.908 072 11826.38 165.74 52483.73 88888.00 2016-03-12 20:33:23.408 072 11826.37 165.76 52483.77 88888.00 2016-03-12 20:33:23.908 072 11826.30 165.74 52483.76 88888.00 2016-03-12 20:33:24.408 072 11826.30 165.73 52483.80 88888.00 2016-03-12 20:33:24.908 072 11826.30 165.75 52483.88 88888.00 2016-03-12 20:33:25.408 072 11826.29 165.74 52483.93 88888.00 2016-03-12 20:33:25.908 072 11826.23 165.72 52483.91 88888.00 2016-03-12 20:33:26.408 072 11826.19 165.74 52483.90 88888.00 2016-03-12 20:33:26.908 072 11826.17 165.76 52483.94 88888.00 2016-03-12 20:33:27.408 072 11826.17 165.73 52483.99 88888.00 2016-03-12 20:33:27.908 072 11826.13 165.70 52484.01 88888.00 2016-03-12 20:33:28.408 072 11826.12 165.70 52483.98 88888.00 2016-03-12 20:33:28.908 072 11826.08 165.64 52483.99 88888.00 2016-03-12 20:33:29.408 072 11826.04 165.61 52483.97 88888.00 2016-03-12 20:33:29.908 072 11826.00 165.61 52483.98 88888.00 2016-03-12 20:33:30.408 072 11825.95 165.57 52484.03 88888.00 2016-03-12 20:33:30.908 072 11825.95 165.52 52484.05 88888.00 2016-03-12 20:33:31.408 072 11825.96 165.48 52484.05 88888.00 2016-03-12 20:33:31.908 072 11825.94 165.44 52483.99 88888.00 2016-03-12 20:33:32.408 072 11825.93 165.35 52483.99 88888.00 2016-03-12 20:33:32.908 072 11825.93 165.31 52484.01 88888.00 2016-03-12 20:33:33.408 072 11825.91 165.28 52484.02 88888.00 2016-03-12 20:33:33.908 072 11825.86 165.25 52484.05 88888.00 2016-03-12 20:33:34.408 072 11825.84 165.20 52484.10 88888.00 2016-03-12 20:33:34.908 072 11825.84 165.14 52484.07 88888.00 2016-03-12 20:33:35.408 072 11825.82 165.04 52484.07 88888.00 2016-03-12 20:33:35.908 072 11825.87 164.98 52484.04 88888.00 2016-03-12 20:33:36.408 072 11825.86 164.96 52484.07 88888.00 2016-03-12 20:33:36.908 072 11825.82 164.90 52484.12 88888.00 2016-03-12 20:33:37.408 072 11825.78 164.81 52484.13 88888.00 2016-03-12 20:33:37.908 072 11825.73 164.75 52484.08 88888.00 2016-03-12 20:33:38.408 072 11825.70 164.66 52484.08 88888.00 2016-03-12 20:33:38.908 072 11825.70 164.58 52484.15 88888.00 2016-03-12 20:33:39.408 072 11825.69 164.50 52484.14 88888.00 2016-03-12 20:33:39.908 072 11825.68 164.48 52484.14 88888.00 2016-03-12 20:33:40.408 072 11825.65 164.42 52484.13 88888.00 2016-03-12 20:33:40.908 072 11825.60 164.39 52484.16 88888.00 2016-03-12 20:33:41.408 072 11825.60 164.37 52484.20 88888.00 2016-03-12 20:33:41.908 072 11825.60 164.32 52484.15 88888.00 2016-03-12 20:33:42.408 072 11825.58 164.25 52484.12 88888.00 2016-03-12 20:33:42.908 072 11825.52 164.17 52484.14 88888.00 2016-03-12 20:33:43.408 072 11825.54 164.12 52484.15 88888.00 2016-03-12 20:33:43.908 072 11825.46 164.07 52484.15 88888.00 2016-03-12 20:33:44.408 072 11825.41 164.03 52484.17 88888.00 2016-03-12 20:33:44.908 072 11825.44 164.01 52484.17 88888.00 2016-03-12 20:33:45.408 072 11825.45 163.89 52484.14 88888.00 2016-03-12 20:33:45.908 072 11825.44 163.84 52484.20 88888.00 2016-03-12 20:33:46.408 072 11825.38 163.84 52484.21 88888.00 2016-03-12 20:33:46.908 072 11825.37 163.88 52484.19 88888.00 2016-03-12 20:33:47.408 072 11825.36 163.77 52484.16 88888.00 2016-03-12 20:33:47.908 072 11825.30 163.67 52484.14 88888.00 2016-03-12 20:33:48.408 072 11825.29 163.69 52484.14 88888.00 2016-03-12 20:33:48.908 072 11825.33 163.67 52484.13 88888.00 2016-03-12 20:33:49.408 072 11825.36 163.62 52484.12 88888.00 2016-03-12 20:33:49.908 072 11825.36 163.53 52484.17 88888.00 2016-03-12 20:33:50.408 072 11825.41 163.51 52484.19 88888.00 2016-03-12 20:33:50.908 072 11825.44 163.48 52484.14 88888.00 2016-03-12 20:33:51.408 072 11825.41 163.40 52484.14 88888.00 2016-03-12 20:33:51.908 072 11825.46 163.35 52484.14 88888.00 2016-03-12 20:33:52.408 072 11825.53 163.33 52484.17 88888.00 2016-03-12 20:33:52.908 072 11825.49 163.31 52484.17 88888.00 2016-03-12 20:33:53.408 072 11825.52 163.28 52484.21 88888.00 2016-03-12 20:33:53.908 072 11825.59 163.24 52484.22 88888.00 2016-03-12 20:33:54.408 072 11825.63 163.20 52484.23 88888.00 2016-03-12 20:33:54.908 072 11825.64 163.15 52484.21 88888.00 2016-03-12 20:33:55.408 072 11825.69 163.13 52484.21 88888.00 2016-03-12 20:33:55.908 072 11825.70 163.09 52484.21 88888.00 2016-03-12 20:33:56.408 072 11825.73 163.04 52484.20 88888.00 2016-03-12 20:33:56.908 072 11825.73 163.00 52484.23 88888.00 2016-03-12 20:33:57.408 072 11825.79 162.96 52484.28 88888.00 2016-03-12 20:33:57.908 072 11825.79 162.91 52484.24 88888.00 2016-03-12 20:33:58.408 072 11825.74 162.90 52484.25 88888.00 2016-03-12 20:33:58.908 072 11825.73 162.83 52484.25 88888.00 2016-03-12 20:33:59.408 072 11825.72 162.77 52484.24 88888.00 2016-03-12 20:33:59.908 072 11825.73 162.73 52484.24 88888.00 2016-03-12 20:34:00.408 072 11825.70 162.68 52484.28 88888.00 2016-03-12 20:34:00.908 072 11825.67 162.62 52484.34 88888.00 2016-03-12 20:34:01.408 072 11825.64 162.57 52484.38 88888.00 2016-03-12 20:34:01.908 072 11825.64 162.57 52484.34 88888.00 2016-03-12 20:34:02.408 072 11825.64 162.56 52484.34 88888.00 2016-03-12 20:34:02.908 072 11825.58 162.55 52484.37 88888.00 2016-03-12 20:34:03.408 072 11825.55 162.52 52484.38 88888.00 2016-03-12 20:34:03.908 072 11825.55 162.46 52484.35 88888.00 2016-03-12 20:34:04.408 072 11825.51 162.39 52484.31 88888.00 2016-03-12 20:34:04.908 072 11825.51 162.36 52484.31 88888.00 2016-03-12 20:34:05.408 072 11825.54 162.28 52484.33 88888.00 2016-03-12 20:34:05.908 072 11825.54 162.22 52484.34 88888.00 2016-03-12 20:34:06.408 072 11825.56 162.21 52484.35 88888.00 2016-03-12 20:34:06.908 072 11825.53 162.21 52484.31 88888.00 2016-03-12 20:34:07.408 072 11825.53 162.12 52484.32 88888.00 2016-03-12 20:34:07.908 072 11825.58 162.04 52484.30 88888.00 2016-03-12 20:34:08.408 072 11825.60 162.00 52484.25 88888.00 2016-03-12 20:34:08.908 072 11825.56 162.02 52484.20 88888.00 2016-03-12 20:34:09.408 072 11825.58 162.02 52484.21 88888.00 2016-03-12 20:34:09.908 072 11825.62 162.00 52484.25 88888.00 2016-03-12 20:34:10.408 072 11825.68 161.97 52484.23 88888.00 2016-03-12 20:34:10.908 072 11825.71 161.99 52484.21 88888.00 2016-03-12 20:34:11.408 072 11825.74 162.02 52484.19 88888.00 2016-03-12 20:34:11.908 072 11825.78 161.99 52484.14 88888.00 2016-03-12 20:34:12.408 072 11825.82 161.99 52484.10 88888.00 2016-03-12 20:34:12.908 072 11825.93 162.00 52484.10 88888.00 2016-03-12 20:34:13.408 072 11825.97 162.02 52484.12 88888.00 2016-03-12 20:34:13.908 072 11826.06 162.02 52484.11 88888.00 2016-03-12 20:34:14.408 072 11826.08 162.00 52484.13 88888.00 2016-03-12 20:34:14.908 072 11826.13 162.03 52484.11 88888.00 2016-03-12 20:34:15.408 072 11826.17 162.09 52484.08 88888.00 2016-03-12 20:34:15.908 072 11826.22 162.13 52484.10 88888.00 2016-03-12 20:34:16.408 072 11826.25 162.15 52484.13 88888.00 2016-03-12 20:34:16.908 072 11826.31 162.19 52484.14 88888.00 2016-03-12 20:34:17.408 072 11826.37 162.25 52484.16 88888.00 2016-03-12 20:34:17.908 072 11826.39 162.28 52484.19 88888.00 2016-03-12 20:34:18.408 072 11826.44 162.35 52484.17 88888.00 2016-03-12 20:34:18.908 072 11826.48 162.38 52484.21 88888.00 2016-03-12 20:34:19.408 072 11826.48 162.43 52484.21 88888.00 2016-03-12 20:34:19.908 072 11826.51 162.50 52484.21 88888.00 2016-03-12 20:34:20.408 072 11826.57 162.52 52484.21 88888.00 2016-03-12 20:34:20.908 072 11826.57 162.54 52484.22 88888.00 2016-03-12 20:34:21.408 072 11826.56 162.55 52484.22 88888.00 2016-03-12 20:34:21.908 072 11826.58 162.60 52484.19 88888.00 2016-03-12 20:34:22.408 072 11826.56 162.63 52484.19 88888.00 2016-03-12 20:34:22.908 072 11826.57 162.62 52484.19 88888.00 2016-03-12 20:34:23.408 072 11826.58 162.62 52484.19 88888.00 2016-03-12 20:34:23.908 072 11826.64 162.64 52484.21 88888.00 2016-03-12 20:34:24.408 072 11826.64 162.73 52484.20 88888.00 2016-03-12 20:34:24.908 072 11826.67 162.77 52484.20 88888.00 2016-03-12 20:34:25.408 072 11826.68 162.73 52484.16 88888.00 2016-03-12 20:34:25.908 072 11826.73 162.72 52484.14 88888.00 2016-03-12 20:34:26.408 072 11826.75 162.68 52484.13 88888.00 2016-03-12 20:34:26.908 072 11826.76 162.68 52484.12 88888.00 2016-03-12 20:34:27.408 072 11826.82 162.65 52484.08 88888.00 2016-03-12 20:34:27.908 072 11826.88 162.60 52484.03 88888.00 2016-03-12 20:34:28.408 072 11826.93 162.54 52484.04 88888.00 2016-03-12 20:34:28.908 072 11826.95 162.51 52484.05 88888.00 2016-03-12 20:34:29.408 072 11826.96 162.52 52483.98 88888.00 2016-03-12 20:34:29.908 072 11827.01 162.46 52483.98 88888.00 2016-03-12 20:34:30.408 072 11827.12 162.42 52484.02 88888.00 2016-03-12 20:34:30.908 072 11827.17 162.38 52484.02 88888.00 2016-03-12 20:34:31.408 072 11827.17 162.36 52483.96 88888.00 2016-03-12 20:34:31.908 072 11827.14 162.31 52483.95 88888.00 2016-03-12 20:34:32.408 072 11827.19 162.31 52483.95 88888.00 2016-03-12 20:34:32.908 072 11827.19 162.28 52483.93 88888.00 2016-03-12 20:34:33.408 072 11827.27 162.28 52483.89 88888.00 2016-03-12 20:34:33.908 072 11827.28 162.28 52483.95 88888.00 2016-03-12 20:34:34.408 072 11827.33 162.26 52483.98 88888.00 2016-03-12 20:34:34.908 072 11827.33 162.24 52483.99 88888.00 2016-03-12 20:34:35.408 072 11827.38 162.23 52483.99 88888.00 2016-03-12 20:34:35.908 072 11827.39 162.23 52483.97 88888.00 2016-03-12 20:34:36.408 072 11827.35 162.22 52483.96 88888.00 2016-03-12 20:34:36.908 072 11827.38 162.21 52483.97 88888.00 2016-03-12 20:34:37.408 072 11827.38 162.21 52483.95 88888.00 2016-03-12 20:34:37.908 072 11827.35 162.18 52483.91 88888.00 2016-03-12 20:34:38.408 072 11827.38 162.22 52483.89 88888.00 2016-03-12 20:34:38.908 072 11827.42 162.23 52483.88 88888.00 2016-03-12 20:34:39.408 072 11827.46 162.24 52483.91 88888.00 2016-03-12 20:34:39.908 072 11827.49 162.28 52483.90 88888.00 2016-03-12 20:34:40.408 072 11827.48 162.29 52483.89 88888.00 2016-03-12 20:34:40.908 072 11827.46 162.29 52483.89 88888.00 2016-03-12 20:34:41.408 072 11827.45 162.31 52483.94 88888.00 2016-03-12 20:34:41.908 072 11827.46 162.32 52483.94 88888.00 2016-03-12 20:34:42.408 072 11827.51 162.37 52483.93 88888.00 2016-03-12 20:34:42.908 072 11827.54 162.45 52483.90 88888.00 2016-03-12 20:34:43.408 072 11827.56 162.46 52483.89 88888.00 2016-03-12 20:34:43.908 072 11827.52 162.46 52483.93 88888.00 2016-03-12 20:34:44.408 072 11827.52 162.47 52483.95 88888.00 2016-03-12 20:34:44.908 072 11827.54 162.48 52483.91 88888.00 2016-03-12 20:34:45.408 072 11827.51 162.48 52483.93 88888.00 2016-03-12 20:34:45.908 072 11827.47 162.48 52483.94 88888.00 2016-03-12 20:34:46.408 072 11827.54 162.50 52483.91 88888.00 2016-03-12 20:34:46.908 072 11827.57 162.47 52483.91 88888.00 2016-03-12 20:34:47.408 072 11827.58 162.44 52483.94 88888.00 2016-03-12 20:34:47.908 072 11827.57 162.39 52483.95 88888.00 2016-03-12 20:34:48.408 072 11827.55 162.35 52483.95 88888.00 2016-03-12 20:34:48.908 072 11827.57 162.32 52483.94 88888.00 2016-03-12 20:34:49.408 072 11827.56 162.27 52483.96 88888.00 2016-03-12 20:34:49.908 072 11827.56 162.21 52483.97 88888.00 2016-03-12 20:34:50.408 072 11827.57 162.22 52484.01 88888.00 2016-03-12 20:34:50.908 072 11827.56 162.13 52484.03 88888.00 2016-03-12 20:34:51.408 072 11827.53 162.07 52484.04 88888.00 2016-03-12 20:34:51.908 072 11827.51 162.03 52484.05 88888.00 2016-03-12 20:34:52.408 072 11827.46 161.98 52484.06 88888.00 2016-03-12 20:34:52.908 072 11827.44 161.93 52484.07 88888.00 2016-03-12 20:34:53.408 072 11827.43 161.86 52484.12 88888.00 2016-03-12 20:34:53.908 072 11827.36 161.77 52484.14 88888.00 2016-03-12 20:34:54.408 072 11827.28 161.73 52484.17 88888.00 2016-03-12 20:34:54.908 072 11827.23 161.70 52484.20 88888.00 2016-03-12 20:34:55.408 072 11827.19 161.65 52484.22 88888.00 2016-03-12 20:34:55.908 072 11827.14 161.55 52484.23 88888.00 2016-03-12 20:34:56.408 072 11827.09 161.49 52484.25 88888.00 2016-03-12 20:34:56.908 072 11827.03 161.42 52484.29 88888.00 2016-03-12 20:34:57.408 072 11827.00 161.36 52484.29 88888.00 2016-03-12 20:34:57.908 072 11826.98 161.35 52484.28 88888.00 2016-03-12 20:34:58.408 072 11826.93 161.36 52484.26 88888.00 2016-03-12 20:34:58.908 072 11826.87 161.34 52484.29 88888.00 2016-03-12 20:34:59.408 072 11826.83 161.32 52484.31 88888.00 2016-03-12 20:34:59.908 072 11826.82 161.31 52484.32 88888.00 2016-03-12 20:35:00.409 072 11826.81 161.32 52484.31 88888.00 2016-03-12 20:35:00.909 072 11826.73 161.37 52484.33 88888.00 2016-03-12 20:35:01.409 072 11826.67 161.38 52484.37 88888.00 2016-03-12 20:35:01.909 072 11826.64 161.38 52484.32 88888.00 2016-03-12 20:35:02.409 072 11826.64 161.42 52484.28 88888.00 2016-03-12 20:35:02.909 072 11826.59 161.49 52484.30 88888.00 2016-03-12 20:35:03.409 072 11826.55 161.51 52484.31 88888.00 2016-03-12 20:35:03.909 072 11826.56 161.50 52484.33 88888.00 2016-03-12 20:35:04.409 072 11826.52 161.54 52484.35 88888.00 2016-03-12 20:35:04.909 072 11826.49 161.57 52484.35 88888.00 2016-03-12 20:35:05.409 072 11826.40 161.59 52484.39 88888.00 2016-03-12 20:35:05.909 072 11826.34 161.66 52484.42 88888.00 2016-03-12 20:35:06.409 072 11826.28 161.74 52484.40 88888.00 2016-03-12 20:35:06.909 072 11826.25 161.79 52484.39 88888.00 2016-03-12 20:35:07.409 072 11826.24 161.81 52484.41 88888.00 2016-03-12 20:35:07.909 072 11826.22 161.85 52484.43 88888.00 2016-03-12 20:35:08.409 072 11826.20 161.90 52484.42 88888.00 2016-03-12 20:35:08.909 072 11826.19 161.95 52484.45 88888.00 2016-03-12 20:35:09.409 072 11826.11 161.97 52484.48 88888.00 2016-03-12 20:35:09.909 072 11826.05 162.08 52484.50 88888.00 2016-03-12 20:35:10.409 072 11826.08 162.17 52484.52 88888.00 2016-03-12 20:35:10.909 072 11826.06 162.24 52484.51 88888.00 2016-03-12 20:35:11.409 072 11826.02 162.28 52484.55 88888.00 2016-03-12 20:35:11.909 072 11826.00 162.25 52484.55 88888.00 2016-03-12 20:35:12.409 072 11826.00 162.31 52484.55 88888.00 2016-03-12 20:35:12.909 072 11825.94 162.36 52484.54 88888.00 2016-03-12 20:35:13.409 072 11825.82 162.37 52484.57 88888.00 2016-03-12 20:35:13.909 072 11825.82 162.43 52484.57 88888.00 2016-03-12 20:35:14.409 072 11825.84 162.47 52484.58 88888.00 2016-03-12 20:35:14.909 072 11825.74 162.48 52484.64 88888.00 2016-03-12 20:35:15.409 072 11825.73 162.55 52484.66 88888.00 2016-03-12 20:35:15.909 072 11825.71 162.60 52484.69 88888.00 2016-03-12 20:35:16.409 072 11825.68 162.60 52484.72 88888.00 2016-03-12 20:35:16.909 072 11825.61 162.63 52484.72 88888.00 2016-03-12 20:35:17.409 072 11825.55 162.64 52484.74 88888.00 2016-03-12 20:35:17.909 072 11825.55 162.66 52484.78 88888.00 2016-03-12 20:35:18.409 072 11825.54 162.65 52484.81 88888.00 2016-03-12 20:35:18.909 072 11825.49 162.64 52484.83 88888.00 2016-03-12 20:35:19.409 072 11825.43 162.58 52484.85 88888.00 2016-03-12 20:35:19.909 072 11825.43 162.61 52484.84 88888.00 2016-03-12 20:35:20.409 072 11825.38 162.64 52484.85 88888.00 2016-03-12 20:35:20.909 072 11825.32 162.65 52484.85 88888.00 2016-03-12 20:35:21.409 072 11825.23 162.64 52484.91 88888.00 2016-03-12 20:35:21.909 072 11825.23 162.58 52484.94 88888.00 2016-03-12 20:35:22.409 072 11825.18 162.61 52484.98 88888.00 2016-03-12 20:35:22.909 072 11825.11 162.62 52484.99 88888.00 2016-03-12 20:35:23.409 072 11825.03 162.58 52485.03 88888.00 2016-03-12 20:35:23.909 072 11824.93 162.56 52485.07 88888.00 2016-03-12 20:35:24.409 072 11824.90 162.56 52485.07 88888.00 2016-03-12 20:35:24.909 072 11824.86 162.55 52485.05 88888.00 2016-03-12 20:35:25.409 072 11824.81 162.54 52485.08 88888.00 2016-03-12 20:35:25.909 072 11824.74 162.54 52485.09 88888.00 2016-03-12 20:35:26.409 072 11824.67 162.55 52485.10 88888.00 2016-03-12 20:35:26.909 072 11824.53 162.52 52485.12 88888.00 2016-03-12 20:35:27.409 072 11824.40 162.50 52485.16 88888.00 2016-03-12 20:35:27.909 072 11824.31 162.50 52485.14 88888.00 2016-03-12 20:35:28.409 072 11824.28 162.47 52485.13 88888.00 2016-03-12 20:35:28.909 072 11824.20 162.38 52485.14 88888.00 2016-03-12 20:35:29.409 072 11824.14 162.37 52485.16 88888.00 2016-03-12 20:35:29.909 072 11824.09 162.38 52485.18 88888.00 2016-03-12 20:35:30.409 072 11824.04 162.37 52485.18 88888.00 2016-03-12 20:35:30.909 072 11823.96 162.34 52485.18 88888.00 2016-03-12 20:35:31.409 072 11823.85 162.31 52485.19 88888.00 2016-03-12 20:35:31.909 072 11823.77 162.32 52485.20 88888.00 2016-03-12 20:35:32.409 072 11823.70 162.28 52485.21 88888.00 2016-03-12 20:35:32.909 072 11823.67 162.25 52485.25 88888.00 2016-03-12 20:35:33.409 072 11823.59 162.22 52485.21 88888.00 2016-03-12 20:35:33.909 072 11823.51 162.24 52485.19 88888.00 2016-03-12 20:35:34.409 072 11823.45 162.22 52485.20 88888.00 2016-03-12 20:35:34.909 072 11823.40 162.15 52485.20 88888.00 2016-03-12 20:35:35.409 072 11823.36 162.04 52485.19 88888.00 2016-03-12 20:35:35.909 072 11823.32 162.02 52485.21 88888.00 2016-03-12 20:35:36.409 072 11823.32 162.00 52485.21 88888.00 2016-03-12 20:35:36.909 072 11823.31 161.93 52485.20 88888.00 2016-03-12 20:35:37.409 072 11823.28 161.88 52485.18 88888.00 2016-03-12 20:35:37.909 072 11823.28 161.85 52485.14 88888.00 2016-03-12 20:35:38.409 072 11823.28 161.77 52485.10 88888.00 2016-03-12 20:35:38.909 072 11823.26 161.70 52485.07 88888.00 2016-03-12 20:35:39.409 072 11823.23 161.70 52485.02 88888.00 2016-03-12 20:35:39.909 072 11823.25 161.64 52485.02 88888.00 2016-03-12 20:35:40.409 072 11823.24 161.57 52484.99 88888.00 2016-03-12 20:35:40.909 072 11823.25 161.51 52484.96 88888.00 2016-03-12 20:35:41.409 072 11823.27 161.48 52484.95 88888.00 2016-03-12 20:35:41.909 072 11823.27 161.46 52484.93 88888.00 2016-03-12 20:35:42.409 072 11823.24 161.44 52484.92 88888.00 2016-03-12 20:35:42.909 072 11823.28 161.42 52484.91 88888.00 2016-03-12 20:35:43.409 072 11823.27 161.38 52484.90 88888.00 2016-03-12 20:35:43.909 072 11823.23 161.35 52484.87 88888.00 2016-03-12 20:35:44.409 072 11823.30 161.35 52484.86 88888.00 2016-03-12 20:35:44.909 072 11823.30 161.35 52484.84 88888.00 2016-03-12 20:35:45.409 072 11823.27 161.36 52484.84 88888.00 2016-03-12 20:35:45.909 072 11823.25 161.37 52484.81 88888.00 2016-03-12 20:35:46.409 072 11823.24 161.36 52484.77 88888.00 2016-03-12 20:35:46.909 072 11823.26 161.36 52484.77 88888.00 2016-03-12 20:35:47.409 072 11823.22 161.39 52484.78 88888.00 2016-03-12 20:35:47.909 072 11823.21 161.44 52484.81 88888.00 2016-03-12 20:35:48.409 072 11823.16 161.45 52484.83 88888.00 2016-03-12 20:35:48.909 072 11823.14 161.48 52484.79 88888.00 2016-03-12 20:35:49.409 072 11823.14 161.50 52484.76 88888.00 2016-03-12 20:35:49.909 072 11823.10 161.54 52484.76 88888.00 2016-03-12 20:35:50.409 072 11823.04 161.59 52484.81 88888.00 2016-03-12 20:35:50.909 072 11823.00 161.61 52484.81 88888.00 2016-03-12 20:35:51.409 072 11822.99 161.66 52484.78 88888.00 2016-03-12 20:35:51.909 072 11822.96 161.74 52484.73 88888.00 2016-03-12 20:35:52.409 072 11822.89 161.81 52484.74 88888.00 2016-03-12 20:35:52.909 072 11822.84 161.84 52484.75 88888.00 2016-03-12 20:35:53.409 072 11822.80 161.84 52484.73 88888.00 2016-03-12 20:35:53.909 072 11822.75 161.84 52484.67 88888.00 2016-03-12 20:35:54.409 072 11822.72 161.83 52484.69 88888.00 2016-03-12 20:35:54.909 072 11822.64 161.84 52484.72 88888.00 2016-03-12 20:35:55.409 072 11822.56 161.90 52484.72 88888.00 2016-03-12 20:35:55.909 072 11822.51 161.95 52484.70 88888.00 2016-03-12 20:35:56.409 072 11822.49 161.97 52484.72 88888.00 2016-03-12 20:35:56.909 072 11822.46 162.04 52484.72 88888.00 2016-03-12 20:35:57.409 072 11822.46 162.10 52484.69 88888.00 2016-03-12 20:35:57.909 072 11822.47 162.12 52484.70 88888.00 2016-03-12 20:35:58.409 072 11822.47 162.17 52484.68 88888.00 2016-03-12 20:35:58.909 072 11822.46 162.25 52484.65 88888.00 2016-03-12 20:35:59.409 072 11822.46 162.27 52484.68 88888.00 2016-03-12 20:35:59.909 072 11822.47 162.28 52484.73 88888.00 2016-03-12 20:36:00.409 072 11822.48 162.32 52484.73 88888.00 2016-03-12 20:36:00.909 072 11822.51 162.36 52484.69 88888.00 2016-03-12 20:36:01.409 072 11822.53 162.44 52484.67 88888.00 2016-03-12 20:36:01.909 072 11822.48 162.47 52484.66 88888.00 2016-03-12 20:36:02.409 072 11822.48 162.50 52484.65 88888.00 2016-03-12 20:36:02.909 072 11822.48 162.55 52484.63 88888.00 2016-03-12 20:36:03.409 072 11822.49 162.62 52484.58 88888.00 2016-03-12 20:36:03.909 072 11822.55 162.66 52484.57 88888.00 2016-03-12 20:36:04.409 072 11822.53 162.65 52484.64 88888.00 2016-03-12 20:36:04.909 072 11822.52 162.66 52484.64 88888.00 2016-03-12 20:36:05.409 072 11822.49 162.70 52484.63 88888.00 2016-03-12 20:36:05.909 072 11822.54 162.70 52484.58 88888.00 2016-03-12 20:36:06.409 072 11822.57 162.71 52484.54 88888.00 2016-03-12 20:36:06.909 072 11822.58 162.70 52484.55 88888.00 2016-03-12 20:36:07.409 072 11822.58 162.67 52484.54 88888.00 2016-03-12 20:36:07.909 072 11822.57 162.66 52484.52 88888.00 2016-03-12 20:36:08.409 072 11822.56 162.68 52484.52 88888.00 2016-03-12 20:36:08.909 072 11822.57 162.66 52484.55 88888.00 2016-03-12 20:36:09.409 072 11822.61 162.60 52484.50 88888.00 2016-03-12 20:36:09.909 072 11822.62 162.51 52484.48 88888.00 2016-03-12 20:36:10.409 072 11822.57 162.46 52484.47 88888.00 2016-03-12 20:36:10.909 072 11822.57 162.43 52484.42 88888.00 2016-03-12 20:36:11.409 072 11822.55 162.38 52484.43 88888.00 2016-03-12 20:36:11.909 072 11822.57 162.33 52484.45 88888.00 2016-03-12 20:36:12.409 072 11822.60 162.26 52484.49 88888.00 2016-03-12 20:36:12.909 072 11822.60 162.21 52484.50 88888.00 2016-03-12 20:36:13.409 072 11822.55 162.16 52484.49 88888.00 2016-03-12 20:36:13.909 072 11822.51 162.14 52484.45 88888.00 2016-03-12 20:36:14.409 072 11822.56 162.09 52484.41 88888.00 2016-03-12 20:36:14.909 072 11822.56 162.05 52484.41 88888.00 2016-03-12 20:36:15.409 072 11822.49 162.03 52484.41 88888.00 2016-03-12 20:36:15.909 072 11822.46 162.00 52484.42 88888.00 2016-03-12 20:36:16.409 072 11822.43 161.94 52484.41 88888.00 2016-03-12 20:36:16.909 072 11822.44 161.96 52484.40 88888.00 2016-03-12 20:36:17.409 072 11822.47 161.90 52484.37 88888.00 2016-03-12 20:36:17.909 072 11822.43 161.86 52484.39 88888.00 2016-03-12 20:36:18.409 072 11822.37 161.86 52484.42 88888.00 2016-03-12 20:36:18.909 072 11822.39 161.87 52484.39 88888.00 2016-03-12 20:36:19.409 072 11822.43 161.86 52484.34 88888.00 2016-03-12 20:36:19.909 072 11822.47 161.86 52484.38 88888.00 2016-03-12 20:36:20.409 072 11822.48 161.88 52484.34 88888.00 2016-03-12 20:36:20.909 072 11822.48 161.89 52484.32 88888.00 2016-03-12 20:36:21.409 072 11822.52 161.95 52484.29 88888.00 2016-03-12 20:36:21.909 072 11822.56 161.99 52484.24 88888.00 2016-03-12 20:36:22.409 072 11822.60 161.98 52484.24 88888.00 2016-03-12 20:36:22.909 072 11822.64 161.96 52484.26 88888.00 2016-03-12 20:36:23.409 072 11822.65 161.97 52484.29 88888.00 2016-03-12 20:36:23.909 072 11822.71 162.00 52484.28 88888.00 2016-03-12 20:36:24.409 072 11822.80 162.04 52484.24 88888.00 2016-03-12 20:36:24.909 072 11822.86 162.09 52484.22 88888.00 2016-03-12 20:36:25.409 072 11822.92 162.12 52484.22 88888.00 2016-03-12 20:36:25.909 072 11822.97 162.10 52484.20 88888.00 2016-03-12 20:36:26.409 072 11823.07 162.10 52484.19 88888.00 2016-03-12 20:36:26.909 072 11823.16 162.15 52484.20 88888.00 2016-03-12 20:36:27.409 072 11823.22 162.17 52484.17 88888.00 2016-03-12 20:36:27.909 072 11823.30 162.17 52484.14 88888.00 2016-03-12 20:36:28.409 072 11823.35 162.22 52484.12 88888.00 2016-03-12 20:36:28.909 072 11823.41 162.26 52484.08 88888.00 2016-03-12 20:36:29.409 072 11823.51 162.24 52484.08 88888.00 2016-03-12 20:36:29.909 072 11823.60 162.24 52484.04 88888.00 2016-03-12 20:36:30.409 072 11823.70 162.26 52484.02 88888.00 2016-03-12 20:36:30.909 072 11823.77 162.29 52484.01 88888.00 2016-03-12 20:36:31.409 072 11823.79 162.29 52484.03 88888.00 2016-03-12 20:36:31.909 072 11823.81 162.29 52484.03 88888.00 2016-03-12 20:36:32.409 072 11823.86 162.27 52484.02 88888.00 2016-03-12 20:36:32.909 072 11823.93 162.29 52484.06 88888.00 2016-03-12 20:36:33.409 072 11823.94 162.28 52484.10 88888.00 2016-03-12 20:36:33.909 072 11823.97 162.29 52484.12 88888.00 2016-03-12 20:36:34.409 072 11824.00 162.33 52484.13 88888.00 2016-03-12 20:36:34.909 072 11823.98 162.34 52484.16 88888.00 2016-03-12 20:36:35.409 072 11823.98 162.35 52484.17 88888.00 2016-03-12 20:36:35.909 072 11824.00 162.39 52484.19 88888.00 2016-03-12 20:36:36.409 072 11824.01 162.47 52484.21 88888.00 2016-03-12 20:36:36.909 072 11824.01 162.53 52484.24 88888.00 2016-03-12 20:36:37.409 072 11823.97 162.51 52484.23 88888.00 2016-03-12 20:36:37.909 072 11823.89 162.48 52484.22 88888.00 2016-03-12 20:36:38.409 072 11823.87 162.48 52484.23 88888.00 2016-03-12 20:36:38.909 072 11823.89 162.50 52484.24 88888.00 2016-03-12 20:36:39.409 072 11823.85 162.52 52484.26 88888.00 2016-03-12 20:36:39.909 072 11823.84 162.52 52484.31 88888.00 2016-03-12 20:36:40.409 072 11823.83 162.52 52484.38 88888.00 2016-03-12 20:36:40.909 072 11823.80 162.54 52484.37 88888.00 2016-03-12 20:36:41.409 072 11823.74 162.55 52484.38 88888.00 2016-03-12 20:36:41.909 072 11823.75 162.55 52484.34 88888.00 2016-03-12 20:36:42.409 072 11823.72 162.56 52484.34 88888.00 2016-03-12 20:36:42.909 072 11823.67 162.57 52484.37 88888.00 2016-03-12 20:36:43.409 072 11823.65 162.56 52484.40 88888.00 2016-03-12 20:36:43.909 072 11823.65 162.55 52484.41 88888.00 2016-03-12 20:36:44.409 072 11823.62 162.58 52484.46 88888.00 2016-03-12 20:36:44.909 072 11823.60 162.66 52484.47 88888.00 2016-03-12 20:36:45.409 072 11823.63 162.72 52484.46 88888.00 2016-03-12 20:36:45.909 072 11823.62 162.74 52484.47 88888.00 2016-03-12 20:36:46.409 072 11823.60 162.75 52484.46 88888.00 2016-03-12 20:36:46.909 072 11823.60 162.79 52484.46 88888.00 2016-03-12 20:36:47.409 072 11823.61 162.85 52484.48 88888.00 2016-03-12 20:36:47.909 072 11823.65 162.85 52484.43 88888.00 2016-03-12 20:36:48.409 072 11823.61 162.85 52484.43 88888.00 2016-03-12 20:36:48.909 072 11823.63 162.93 52484.43 88888.00 2016-03-12 20:36:49.409 072 11823.69 162.99 52484.45 88888.00 2016-03-12 20:36:49.909 072 11823.65 163.09 52484.46 88888.00 2016-03-12 20:36:50.409 072 11823.66 163.13 52484.49 88888.00 2016-03-12 20:36:50.909 072 11823.63 163.16 52484.50 88888.00 2016-03-12 20:36:51.409 072 11823.63 163.20 52484.49 88888.00 2016-03-12 20:36:51.909 072 11823.63 163.23 52484.54 88888.00 2016-03-12 20:36:52.409 072 11823.63 163.23 52484.54 88888.00 2016-03-12 20:36:52.909 072 11823.63 163.29 52484.52 88888.00 2016-03-12 20:36:53.409 072 11823.60 163.38 52484.55 88888.00 2016-03-12 20:36:53.909 072 11823.59 163.42 52484.57 88888.00 2016-03-12 20:36:54.409 072 11823.62 163.47 52484.59 88888.00 2016-03-12 20:36:54.909 072 11823.65 163.50 52484.60 88888.00 2016-03-12 20:36:55.409 072 11823.65 163.54 52484.61 88888.00 2016-03-12 20:36:55.909 072 11823.65 163.59 52484.59 88888.00 2016-03-12 20:36:56.409 072 11823.66 163.62 52484.63 88888.00 2016-03-12 20:36:56.909 072 11823.65 163.64 52484.58 88888.00 2016-03-12 20:36:57.409 072 11823.63 163.65 52484.58 88888.00 2016-03-12 20:36:57.909 072 11823.66 163.63 52484.57 88888.00 2016-03-12 20:36:58.409 072 11823.69 163.65 52484.59 88888.00 2016-03-12 20:36:58.909 072 11823.66 163.68 52484.60 88888.00 2016-03-12 20:36:59.409 072 11823.68 163.71 52484.61 88888.00 2016-03-12 20:36:59.909 072 11823.68 163.74 52484.65 88888.00 2016-03-12 20:37:00.409 072 11823.63 163.76 52484.66 88888.00 2016-03-12 20:37:00.909 072 11823.66 163.77 52484.68 88888.00 2016-03-12 20:37:01.409 072 11823.70 163.80 52484.69 88888.00 2016-03-12 20:37:01.909 072 11823.72 163.82 52484.69 88888.00 2016-03-12 20:37:02.409 072 11823.70 163.83 52484.70 88888.00 2016-03-12 20:37:02.909 072 11823.75 163.84 52484.69 88888.00 2016-03-12 20:37:03.409 072 11823.74 163.91 52484.73 88888.00 2016-03-12 20:37:03.909 072 11823.68 163.96 52484.74 88888.00 2016-03-12 20:37:04.409 072 11823.70 163.99 52484.72 88888.00 2016-03-12 20:37:04.909 072 11823.75 164.01 52484.70 88888.00 2016-03-12 20:37:05.409 072 11823.75 164.05 52484.69 88888.00 2016-03-12 20:37:05.909 072 11823.76 164.08 52484.72 88888.00 2016-03-12 20:37:06.409 072 11823.77 164.09 52484.77 88888.00 2016-03-12 20:37:06.909 072 11823.75 164.13 52484.82 88888.00 2016-03-12 20:37:07.409 072 11823.66 164.23 52484.81 88888.00 2016-03-12 20:37:07.909 072 11823.61 164.26 52484.81 88888.00 2016-03-12 20:37:08.409 072 11823.58 164.27 52484.78 88888.00 2016-03-12 20:37:08.909 072 11823.61 164.31 52484.78 88888.00 2016-03-12 20:37:09.409 072 11823.62 164.36 52484.85 88888.00 2016-03-12 20:37:09.909 072 11823.59 164.40 52484.85 88888.00 2016-03-12 20:37:10.409 072 11823.62 164.42 52484.86 88888.00 2016-03-12 20:37:10.909 072 11823.63 164.48 52484.92 88888.00 2016-03-12 20:37:11.409 072 11823.54 164.54 52484.92 88888.00 2016-03-12 20:37:11.909 072 11823.48 164.52 52484.91 88888.00 2016-03-12 20:37:12.409 072 11823.44 164.52 52484.94 88888.00 2016-03-12 20:37:12.909 072 11823.41 164.54 52484.95 88888.00 2016-03-12 20:37:13.409 072 11823.35 164.58 52484.94 88888.00 2016-03-12 20:37:13.909 072 11823.28 164.58 52484.98 88888.00 2016-03-12 20:37:14.409 072 11823.27 164.60 52484.92 88888.00 2016-03-12 20:37:14.909 072 11823.22 164.61 52484.94 88888.00 2016-03-12 20:37:15.409 072 11823.15 164.62 52484.99 88888.00 2016-03-12 20:37:15.909 072 11823.13 164.62 52484.95 88888.00 2016-03-12 20:37:16.409 072 11823.14 164.61 52484.95 88888.00 2016-03-12 20:37:16.909 072 11823.13 164.61 52484.96 88888.00 2016-03-12 20:37:17.409 072 11823.10 164.61 52484.96 88888.00 2016-03-12 20:37:17.909 072 11823.04 164.61 52484.96 88888.00 2016-03-12 20:37:18.409 072 11823.00 164.58 52484.96 88888.00 2016-03-12 20:37:18.909 072 11822.97 164.57 52484.95 88888.00 2016-03-12 20:37:19.409 072 11822.91 164.55 52484.99 88888.00 2016-03-12 20:37:19.909 072 11822.84 164.47 52485.00 88888.00 2016-03-12 20:37:20.409 072 11822.83 164.47 52485.01 88888.00 2016-03-12 20:37:20.909 072 11822.84 164.49 52485.04 88888.00 2016-03-12 20:37:21.409 072 11822.82 164.48 52485.03 88888.00 2016-03-12 20:37:21.909 072 11822.81 164.48 52485.01 88888.00 2016-03-12 20:37:22.409 072 11822.75 164.48 52485.02 88888.00 2016-03-12 20:37:22.909 072 11822.74 164.41 52485.07 88888.00 2016-03-12 20:37:23.409 072 11822.71 164.39 52485.07 88888.00 2016-03-12 20:37:23.909 072 11822.62 164.38 52485.05 88888.00 2016-03-12 20:37:24.409 072 11822.58 164.35 52485.05 88888.00 2016-03-12 20:37:24.909 072 11822.57 164.34 52485.09 88888.00 2016-03-12 20:37:25.409 072 11822.49 164.31 52485.04 88888.00 2016-03-12 20:37:25.909 072 11822.46 164.29 52485.02 88888.00 2016-03-12 20:37:26.409 072 11822.43 164.31 52485.05 88888.00 2016-03-12 20:37:26.909 072 11822.34 164.31 52485.12 88888.00 2016-03-12 20:37:27.409 072 11822.31 164.30 52485.13 88888.00 2016-03-12 20:37:27.909 072 11822.29 164.25 52485.09 88888.00 2016-03-12 20:37:28.409 072 11822.26 164.26 52485.12 88888.00 2016-03-12 20:37:28.909 072 11822.27 164.26 52485.16 88888.00 2016-03-12 20:37:29.409 072 11822.28 164.21 52485.14 88888.00 2016-03-12 20:37:29.909 072 11822.28 164.19 52485.16 88888.00 2016-03-12 20:37:30.409 072 11822.25 164.21 52485.12 88888.00 2016-03-12 20:37:30.909 072 11822.23 164.22 52485.12 88888.00 2016-03-12 20:37:31.409 072 11822.25 164.25 52485.12 88888.00 2016-03-12 20:37:31.909 072 11822.23 164.22 52485.12 88888.00 2016-03-12 20:37:32.409 072 11822.26 164.22 52485.12 88888.00 2016-03-12 20:37:32.909 072 11822.27 164.27 52485.11 88888.00 2016-03-12 20:37:33.409 072 11822.25 164.29 52485.09 88888.00 2016-03-12 20:37:33.909 072 11822.29 164.28 52485.10 88888.00 2016-03-12 20:37:34.409 072 11822.33 164.34 52485.12 88888.00 2016-03-12 20:37:34.909 072 11822.28 164.36 52485.12 88888.00 2016-03-12 20:37:35.410 072 11822.28 164.41 52485.10 88888.00 2016-03-12 20:37:35.910 072 11822.27 164.50 52485.08 88888.00 2016-03-12 20:37:36.410 072 11822.23 164.56 52485.09 88888.00 2016-03-12 20:37:36.910 072 11822.26 164.57 52485.07 88888.00 2016-03-12 20:37:37.410 072 11822.30 164.57 52485.07 88888.00 2016-03-12 20:37:37.910 072 11822.31 164.61 52485.07 88888.00 2016-03-12 20:37:38.410 072 11822.35 164.65 52485.05 88888.00 2016-03-12 20:37:38.910 072 11822.36 164.67 52485.00 88888.00 2016-03-12 20:37:39.410 072 11822.37 164.75 52484.96 88888.00 2016-03-12 20:37:39.910 072 11822.39 164.76 52484.94 88888.00 2016-03-12 20:37:40.410 072 11822.39 164.81 52484.95 88888.00 2016-03-12 20:37:40.910 072 11822.40 164.88 52484.94 88888.00 2016-03-12 20:37:41.410 072 11822.40 164.91 52484.94 88888.00 2016-03-12 20:37:41.910 072 11822.33 164.96 52484.94 88888.00 2016-03-12 20:37:42.410 072 11822.31 165.02 52484.96 88888.00 2016-03-12 20:37:42.910 072 11822.34 165.06 52485.00 88888.00 2016-03-12 20:37:43.410 072 11822.30 165.08 52485.03 88888.00 2016-03-12 20:37:43.910 072 11822.26 165.13 52485.03 88888.00 2016-03-12 20:37:44.410 072 11822.26 165.16 52485.01 88888.00 2016-03-12 20:37:44.910 072 11822.27 165.19 52485.04 88888.00 2016-03-12 20:37:45.410 072 11822.27 165.20 52485.07 88888.00 2016-03-12 20:37:45.910 072 11822.23 165.24 52485.10 88888.00 2016-03-12 20:37:46.410 072 11822.21 165.26 52485.12 88888.00 2016-03-12 20:37:46.910 072 11822.16 165.27 52485.10 88888.00 2016-03-12 20:37:47.410 072 11822.12 165.33 52485.11 88888.00 2016-03-12 20:37:47.910 072 11822.10 165.36 52485.12 88888.00 2016-03-12 20:37:48.410 072 11822.08 165.34 52485.11 88888.00 2016-03-12 20:37:48.910 072 11822.05 165.34 52485.11 88888.00 2016-03-12 20:37:49.410 072 11822.03 165.35 52485.13 88888.00 2016-03-12 20:37:49.910 072 11821.96 165.32 52485.12 88888.00 2016-03-12 20:37:50.410 072 11821.99 165.26 52485.11 88888.00 2016-03-12 20:37:50.910 072 11822.02 165.26 52485.09 88888.00 2016-03-12 20:37:51.410 072 11822.00 165.29 52485.08 88888.00 2016-03-12 20:37:51.910 072 11821.94 165.28 52485.07 88888.00 2016-03-12 20:37:52.410 072 11821.92 165.24 52485.12 88888.00 2016-03-12 20:37:52.910 072 11821.94 165.22 52485.12 88888.00 2016-03-12 20:37:53.410 072 11821.95 165.19 52485.12 88888.00 2016-03-12 20:37:53.910 072 11821.98 165.19 52485.10 88888.00 2016-03-12 20:37:54.410 072 11821.98 165.15 52485.10 88888.00 2016-03-12 20:37:54.910 072 11821.96 165.14 52485.10 88888.00 2016-03-12 20:37:55.410 072 11821.99 165.10 52485.07 88888.00 2016-03-12 20:37:55.910 072 11822.02 165.06 52485.07 88888.00 2016-03-12 20:37:56.410 072 11822.05 165.02 52485.07 88888.00 2016-03-12 20:37:56.910 072 11822.10 164.97 52485.04 88888.00 2016-03-12 20:37:57.410 072 11822.09 164.93 52485.05 88888.00 2016-03-12 20:37:57.910 072 11822.10 164.89 52485.04 88888.00 2016-03-12 20:37:58.410 072 11822.18 164.86 52485.02 88888.00 2016-03-12 20:37:58.910 072 11822.19 164.78 52485.02 88888.00 2016-03-12 20:37:59.410 072 11822.16 164.74 52485.00 88888.00 2016-03-12 20:37:59.910 072 11822.21 164.73 52484.95 88888.00 2016-03-12 20:38:00.410 072 11822.28 164.66 52484.94 88888.00 2016-03-12 20:38:00.910 072 11822.29 164.60 52484.90 88888.00 2016-03-12 20:38:01.410 072 11822.28 164.55 52484.88 88888.00 2016-03-12 20:38:01.910 072 11822.35 164.48 52484.93 88888.00 2016-03-12 20:38:02.410 072 11822.38 164.44 52484.93 88888.00 2016-03-12 20:38:02.910 072 11822.38 164.35 52484.90 88888.00 2016-03-12 20:38:03.410 072 11822.39 164.29 52484.90 88888.00 2016-03-12 20:38:03.910 072 11822.37 164.22 52484.88 88888.00 2016-03-12 20:38:04.410 072 11822.42 164.18 52484.87 88888.00 2016-03-12 20:38:04.910 072 11822.42 164.16 52484.83 88888.00 2016-03-12 20:38:05.410 072 11822.43 164.07 52484.85 88888.00 2016-03-12 20:38:05.910 072 11822.44 164.01 52484.86 88888.00 2016-03-12 20:38:06.410 072 11822.49 163.98 52484.85 88888.00 2016-03-12 20:38:06.910 072 11822.51 163.94 52484.85 88888.00 2016-03-12 20:38:07.410 072 11822.53 163.92 52484.83 88888.00 2016-03-12 20:38:07.910 072 11822.53 163.90 52484.81 88888.00 2016-03-12 20:38:08.410 072 11822.55 163.83 52484.81 88888.00 2016-03-12 20:38:08.910 072 11822.60 163.82 52484.81 88888.00 2016-03-12 20:38:09.410 072 11822.62 163.81 52484.82 88888.00 2016-03-12 20:38:09.910 072 11822.65 163.79 52484.81 88888.00 2016-03-12 20:38:10.410 072 11822.72 163.77 52484.74 88888.00 2016-03-12 20:38:10.910 072 11822.73 163.74 52484.69 88888.00 2016-03-12 20:38:11.410 072 11822.73 163.74 52484.67 88888.00 2016-03-12 20:38:11.910 072 11822.80 163.73 52484.68 88888.00 2016-03-12 20:38:12.410 072 11822.83 163.73 52484.68 88888.00 2016-03-12 20:38:12.910 072 11822.87 163.74 52484.70 88888.00 2016-03-12 20:38:13.410 072 11822.90 163.72 52484.72 88888.00 2016-03-12 20:38:13.910 072 11822.96 163.71 52484.67 88888.00 2016-03-12 20:38:14.410 072 11823.01 163.78 52484.59 88888.00 2016-03-12 20:38:14.910 072 11823.05 163.82 52484.59 88888.00 2016-03-12 20:38:15.410 072 11823.12 163.86 52484.59 88888.00 2016-03-12 20:38:15.910 072 11823.16 163.89 52484.58 88888.00 2016-03-12 20:38:16.410 072 11823.21 163.91 52484.59 88888.00 2016-03-12 20:38:16.910 072 11823.27 163.92 52484.56 88888.00 2016-03-12 20:38:17.410 072 11823.34 163.94 52484.56 88888.00 2016-03-12 20:38:17.910 072 11823.39 163.93 52484.55 88888.00 2016-03-12 20:38:18.410 072 11823.43 163.94 52484.55 88888.00 2016-03-12 20:38:18.910 072 11823.48 163.97 52484.52 88888.00 2016-03-12 20:38:19.410 072 11823.49 164.00 52484.59 88888.00 2016-03-12 20:38:19.910 072 11823.53 164.01 52484.55 88888.00 2016-03-12 20:38:20.410 072 11823.60 163.99 52484.56 88888.00 2016-03-12 20:38:20.910 072 11823.63 164.06 52484.58 88888.00 2016-03-12 20:38:21.410 072 11823.68 164.08 52484.60 88888.00 2016-03-12 20:38:21.910 072 11823.69 164.08 52484.61 88888.00 2016-03-12 20:38:22.410 072 11823.74 164.07 52484.66 88888.00 2016-03-12 20:38:22.910 072 11823.75 164.11 52484.63 88888.00 2016-03-12 20:38:23.410 072 11823.78 164.17 52484.60 88888.00 2016-03-12 20:38:23.910 072 11823.83 164.21 52484.61 88888.00 2016-03-12 20:38:24.410 072 11823.85 164.23 52484.61 88888.00 2016-03-12 20:38:24.910 072 11823.86 164.28 52484.59 88888.00 2016-03-12 20:38:25.410 072 11823.86 164.29 52484.58 88888.00 2016-03-12 20:38:25.910 072 11823.91 164.30 52484.63 88888.00 2016-03-12 20:38:26.410 072 11823.93 164.35 52484.63 88888.00 2016-03-12 20:38:26.910 072 11824.00 164.39 52484.58 88888.00 2016-03-12 20:38:27.410 072 11824.06 164.42 52484.61 88888.00 2016-03-12 20:38:27.910 072 11824.13 164.46 52484.63 88888.00 2016-03-12 20:38:28.410 072 11824.18 164.48 52484.63 88888.00 2016-03-12 20:38:28.910 072 11824.20 164.54 52484.65 88888.00 2016-03-12 20:38:29.410 072 11824.21 164.54 52484.63 88888.00 2016-03-12 20:38:29.910 072 11824.24 164.58 52484.60 88888.00 2016-03-12 20:38:30.410 072 11824.26 164.60 52484.64 88888.00 2016-03-12 20:38:30.910 072 11824.27 164.64 52484.66 88888.00 2016-03-12 20:38:31.410 072 11824.30 164.65 52484.65 88888.00 2016-03-12 20:38:31.910 072 11824.32 164.69 52484.64 88888.00 2016-03-12 20:38:32.410 072 11824.40 164.73 52484.66 88888.00 2016-03-12 20:38:32.910 072 11824.42 164.78 52484.69 88888.00 2016-03-12 20:38:33.410 072 11824.44 164.80 52484.70 88888.00 2016-03-12 20:38:33.910 072 11824.39 164.80 52484.73 88888.00 2016-03-12 20:38:34.410 072 11824.39 164.78 52484.75 88888.00 2016-03-12 20:38:34.910 072 11824.44 164.76 52484.81 88888.00 2016-03-12 20:38:35.410 072 11824.44 164.75 52484.82 88888.00 2016-03-12 20:38:35.910 072 11824.39 164.76 52484.85 88888.00 2016-03-12 20:38:36.410 072 11824.39 164.67 52484.86 88888.00 2016-03-12 20:38:36.910 072 11824.44 164.66 52484.85 88888.00 2016-03-12 20:38:37.410 072 11824.44 164.64 52484.83 88888.00 2016-03-12 20:38:37.910 072 11824.40 164.57 52484.83 88888.00 2016-03-12 20:38:38.410 072 11824.44 164.55 52484.84 88888.00 2016-03-12 20:38:38.910 072 11824.42 164.51 52484.87 88888.00 2016-03-12 20:38:39.410 072 11824.42 164.45 52484.93 88888.00 2016-03-12 20:38:39.910 072 11824.44 164.41 52484.94 88888.00 2016-03-12 20:38:40.410 072 11824.47 164.38 52484.94 88888.00 2016-03-12 20:38:40.910 072 11824.51 164.35 52484.94 88888.00 2016-03-12 20:38:41.410 072 11824.56 164.31 52484.93 88888.00 2016-03-12 20:38:41.910 072 11824.57 164.29 52484.94 88888.00 2016-03-12 20:38:42.410 072 11824.59 164.31 52484.88 88888.00 2016-03-12 20:38:42.910 072 11824.64 164.31 52484.84 88888.00 2016-03-12 20:38:43.410 072 11824.66 164.28 52484.84 88888.00 2016-03-12 20:38:43.910 072 11824.71 164.23 52484.78 88888.00 2016-03-12 20:38:44.410 072 11824.79 164.22 52484.75 88888.00 2016-03-12 20:38:44.910 072 11824.82 164.22 52484.74 88888.00 2016-03-12 20:38:45.410 072 11824.82 164.25 52484.74 88888.00 2016-03-12 20:38:45.910 072 11824.79 164.23 52484.73 88888.00 2016-03-12 20:38:46.410 072 11824.85 164.23 52484.73 88888.00 2016-03-12 20:38:46.910 072 11824.95 164.25 52484.69 88888.00 2016-03-12 20:38:47.410 072 11825.07 164.30 52484.68 88888.00 2016-03-12 20:38:47.910 072 11825.14 164.31 52484.67 88888.00 2016-03-12 20:38:48.410 072 11825.16 164.34 52484.67 88888.00 2016-03-12 20:38:48.910 072 11825.23 164.37 52484.63 88888.00 2016-03-12 20:38:49.410 072 11825.28 164.38 52484.64 88888.00 2016-03-12 20:38:49.910 072 11825.30 164.48 52484.68 88888.00 2016-03-12 20:38:50.410 072 11825.35 164.56 52484.69 88888.00 2016-03-12 20:38:50.910 072 11825.37 164.62 52484.70 88888.00 2016-03-12 20:38:51.410 072 11825.42 164.69 52484.67 88888.00 2016-03-12 20:38:51.910 072 11825.46 164.76 52484.68 88888.00 2016-03-12 20:38:52.410 072 11825.51 164.84 52484.74 88888.00 2016-03-12 20:38:52.910 072 11825.53 164.86 52484.77 88888.00 2016-03-12 20:38:53.410 072 11825.54 164.90 52484.79 88888.00 2016-03-12 20:38:53.910 072 11825.53 164.95 52484.77 88888.00 2016-03-12 20:38:54.410 072 11825.51 165.05 52484.79 88888.00 2016-03-12 20:38:54.910 072 11825.49 165.12 52484.82 88888.00 2016-03-12 20:38:55.410 072 11825.54 165.15 52484.86 88888.00 2016-03-12 20:38:55.910 072 11825.54 165.20 52484.87 88888.00 2016-03-12 20:38:56.410 072 11825.45 165.24 52484.91 88888.00 2016-03-12 20:38:56.910 072 11825.45 165.29 52484.94 88888.00 2016-03-12 20:38:57.410 072 11825.47 165.34 52484.94 88888.00 2016-03-12 20:38:57.910 072 11825.46 165.39 52484.94 88888.00 2016-03-12 20:38:58.410 072 11825.46 165.43 52485.01 88888.00 2016-03-12 20:38:58.910 072 11825.41 165.45 52485.01 88888.00 2016-03-12 20:38:59.410 072 11825.36 165.44 52485.00 88888.00 2016-03-12 20:38:59.910 072 11825.34 165.49 52485.03 88888.00 2016-03-12 20:39:00.410 072 11825.34 165.52 52485.02 88888.00 2016-03-12 20:39:00.910 072 11825.29 165.52 52485.02 88888.00 2016-03-12 20:39:01.410 072 11825.28 165.52 52485.07 88888.00 2016-03-12 20:39:01.910 072 11825.25 165.56 52485.09 88888.00 2016-03-12 20:39:02.410 072 11825.18 165.58 52485.11 88888.00 2016-03-12 20:39:02.910 072 11825.19 165.62 52485.11 88888.00 2016-03-12 20:39:03.410 072 11825.27 165.63 52485.13 88888.00 2016-03-12 20:39:03.910 072 11825.27 165.61 52485.12 88888.00 2016-03-12 20:39:04.410 072 11825.28 165.56 52485.12 88888.00 2016-03-12 20:39:04.910 072 11825.29 165.52 52485.17 88888.00 2016-03-12 20:39:05.410 072 11825.28 165.51 52485.22 88888.00 2016-03-12 20:39:05.910 072 11825.25 165.45 52485.27 88888.00 2016-03-12 20:39:06.410 072 11825.24 165.45 52485.25 88888.00 2016-03-12 20:39:06.910 072 11825.23 165.43 52485.19 88888.00 2016-03-12 20:39:07.410 072 11825.24 165.39 52485.21 88888.00 2016-03-12 20:39:07.910 072 11825.27 165.42 52485.21 88888.00 2016-03-12 20:39:08.410 072 11825.23 165.42 52485.21 88888.00 2016-03-12 20:39:08.910 072 11825.21 165.39 52485.27 88888.00 2016-03-12 20:39:09.410 072 11825.25 165.37 52485.26 88888.00 2016-03-12 20:39:09.910 072 11825.30 165.36 52485.27 88888.00 2016-03-12 20:39:10.410 072 11825.29 165.33 52485.32 88888.00 2016-03-12 20:39:10.910 072 11825.27 165.33 52485.31 88888.00 2016-03-12 20:39:11.410 072 11825.27 165.32 52485.32 88888.00 2016-03-12 20:39:11.910 072 11825.26 165.32 52485.34 88888.00 2016-03-12 20:39:12.410 072 11825.23 165.31 52485.37 88888.00 2016-03-12 20:39:12.910 072 11825.21 165.32 52485.40 88888.00 2016-03-12 20:39:13.410 072 11825.19 165.26 52485.45 88888.00 2016-03-12 20:39:13.910 072 11825.19 165.19 52485.45 88888.00 2016-03-12 20:39:14.410 072 11825.18 165.19 52485.45 88888.00 2016-03-12 20:39:14.910 072 11825.12 165.13 52485.45 88888.00 2016-03-12 20:39:15.410 072 11825.08 165.08 52485.48 88888.00 2016-03-12 20:39:15.910 072 11825.07 165.05 52485.49 88888.00 2016-03-12 20:39:16.410 072 11825.05 165.05 52485.49 88888.00 2016-03-12 20:39:16.910 072 11825.05 165.06 52485.52 88888.00 2016-03-12 20:39:17.410 072 11825.02 165.03 52485.53 88888.00 2016-03-12 20:39:17.910 072 11824.99 164.99 52485.49 88888.00 2016-03-12 20:39:18.410 072 11824.95 164.97 52485.51 88888.00 2016-03-12 20:39:18.910 072 11824.95 164.94 52485.54 88888.00 2016-03-12 20:39:19.410 072 11824.91 164.85 52485.54 88888.00 2016-03-12 20:39:19.910 072 11824.89 164.76 52485.49 88888.00 2016-03-12 20:39:20.410 072 11824.95 164.73 52485.47 88888.00 2016-03-12 20:39:20.910 072 11824.97 164.65 52485.48 88888.00 2016-03-12 20:39:21.410 072 11824.95 164.59 52485.47 88888.00 2016-03-12 20:39:21.910 072 11824.93 164.47 52485.48 88888.00 2016-03-12 20:39:22.410 072 11824.93 164.37 52485.45 88888.00 2016-03-12 20:39:22.910 072 11824.98 164.29 52485.45 88888.00 2016-03-12 20:39:23.410 072 11825.07 164.23 52485.46 88888.00 2016-03-12 20:39:23.910 072 11825.10 164.16 52485.46 88888.00 2016-03-12 20:39:24.410 072 11825.10 164.10 52485.44 88888.00 2016-03-12 20:39:24.910 072 11825.14 164.02 52485.40 88888.00 2016-03-12 20:39:25.410 072 11825.18 163.93 52485.43 88888.00 2016-03-12 20:39:25.910 072 11825.25 163.91 52485.44 88888.00 2016-03-12 20:39:26.410 072 11825.32 163.84 52485.40 88888.00 2016-03-12 20:39:26.910 072 11825.40 163.79 52485.37 88888.00 2016-03-12 20:39:27.410 072 11825.44 163.76 52485.35 88888.00 2016-03-12 20:39:27.910 072 11825.47 163.70 52485.35 88888.00 2016-03-12 20:39:28.410 072 11825.55 163.69 52485.35 88888.00 2016-03-12 20:39:28.910 072 11825.60 163.67 52485.30 88888.00 2016-03-12 20:39:29.410 072 11825.63 163.65 52485.26 88888.00 2016-03-12 20:39:29.910 072 11825.68 163.65 52485.28 88888.00 2016-03-12 20:39:30.410 072 11825.71 163.62 52485.27 88888.00 2016-03-12 20:39:30.910 072 11825.79 163.63 52485.28 88888.00 2016-03-12 20:39:31.410 072 11825.81 163.68 52485.27 88888.00 2016-03-12 20:39:31.910 072 11825.86 163.70 52485.26 88888.00 2016-03-12 20:39:32.410 072 11825.93 163.72 52485.21 88888.00 2016-03-12 20:39:32.910 072 11825.97 163.73 52485.18 88888.00 2016-03-12 20:39:33.410 072 11826.00 163.74 52485.21 88888.00 2016-03-12 20:39:33.910 072 11826.06 163.80 52485.21 88888.00 2016-03-12 20:39:34.410 072 11826.09 163.83 52485.22 88888.00 2016-03-12 20:39:34.910 072 11826.11 163.86 52485.22 88888.00 2016-03-12 20:39:35.410 072 11826.16 163.90 52485.23 88888.00 2016-03-12 20:39:35.910 072 11826.20 163.96 52485.21 88888.00 2016-03-12 20:39:36.410 072 11826.23 164.05 52485.23 88888.00 2016-03-12 20:39:36.910 072 11826.24 164.12 52485.27 88888.00 2016-03-12 20:39:37.410 072 11826.26 164.20 52485.31 88888.00 2016-03-12 20:39:37.910 072 11826.29 164.29 52485.34 88888.00 2016-03-12 20:39:38.410 072 11826.31 164.34 52485.31 88888.00 2016-03-12 20:39:38.910 072 11826.34 164.37 52485.29 88888.00 2016-03-12 20:39:39.410 072 11826.34 164.41 52485.28 88888.00 2016-03-12 20:39:39.910 072 11826.35 164.45 52485.28 88888.00 2016-03-12 20:39:40.410 072 11826.33 164.51 52485.27 88888.00 2016-03-12 20:39:40.910 072 11826.33 164.60 52485.31 88888.00 2016-03-12 20:39:41.410 072 11826.34 164.62 52485.35 88888.00 2016-03-12 20:39:41.910 072 11826.35 164.65 52485.39 88888.00 2016-03-12 20:39:42.410 072 11826.32 164.68 52485.39 88888.00 2016-03-12 20:39:42.910 072 11826.32 164.73 52485.37 88888.00 2016-03-12 20:39:43.410 072 11826.39 164.80 52485.39 88888.00 2016-03-12 20:39:43.910 072 11826.37 164.81 52485.45 88888.00 2016-03-12 20:39:44.410 072 11826.26 164.83 52485.48 88888.00 2016-03-12 20:39:44.910 072 11826.21 164.88 52485.46 88888.00 2016-03-12 20:39:45.410 072 11826.20 164.89 52485.45 88888.00 2016-03-12 20:39:45.910 072 11826.22 164.89 52485.46 88888.00 2016-03-12 20:39:46.410 072 11826.24 164.94 52485.47 88888.00 2016-03-12 20:39:46.910 072 11826.24 164.96 52485.51 88888.00 2016-03-12 20:39:47.410 072 11826.22 165.00 52485.52 88888.00 2016-03-12 20:39:47.910 072 11826.22 165.03 52485.46 88888.00 2016-03-12 20:39:48.410 072 11826.21 165.05 52485.45 88888.00 2016-03-12 20:39:48.910 072 11826.19 165.10 52485.46 88888.00 2016-03-12 20:39:49.410 072 11826.17 165.16 52485.47 88888.00 2016-03-12 20:39:49.910 072 11826.11 165.20 52485.46 88888.00 2016-03-12 20:39:50.410 072 11826.07 165.22 52485.47 88888.00 2016-03-12 20:39:50.910 072 11826.04 165.20 52485.48 88888.00 2016-03-12 20:39:51.410 072 11826.05 165.29 52485.46 88888.00 2016-03-12 20:39:51.910 072 11826.00 165.35 52485.46 88888.00 2016-03-12 20:39:52.410 072 11826.00 165.42 52485.45 88888.00 2016-03-12 20:39:52.910 072 11826.04 165.46 52485.40 88888.00 2016-03-12 20:39:53.410 072 11826.04 165.49 52485.42 88888.00 2016-03-12 20:39:53.910 072 11826.03 165.55 52485.40 88888.00 2016-03-12 20:39:54.410 072 11826.03 165.61 52485.39 88888.00 2016-03-12 20:39:54.910 072 11826.05 165.65 52485.40 88888.00 2016-03-12 20:39:55.410 072 11826.00 165.70 52485.39 88888.00 2016-03-12 20:39:55.910 072 11825.99 165.76 52485.39 88888.00 2016-03-12 20:39:56.410 072 11826.00 165.77 52485.40 88888.00 2016-03-12 20:39:56.910 072 11825.99 165.80 52485.38 88888.00 2016-03-12 20:39:57.410 072 11826.03 165.85 52485.35 88888.00 2016-03-12 20:39:57.910 072 11826.02 165.93 52485.36 88888.00 2016-03-12 20:39:58.410 072 11826.00 165.97 52485.38 88888.00 2016-03-12 20:39:58.910 072 11825.95 165.97 52485.38 88888.00 2016-03-12 20:39:59.410 072 11825.94 166.00 52485.37 88888.00 2016-03-12 20:39:59.910 072 11825.91 166.02 52485.37 88888.00 2016-03-12 20:40:00.410 072 11825.91 166.03 52485.34 88888.00 2016-03-12 20:40:00.910 072 11825.90 166.03 52485.36 88888.00 2016-03-12 20:40:01.410 072 11825.91 166.09 52485.35 88888.00 2016-03-12 20:40:01.910 072 11825.89 166.11 52485.34 88888.00 2016-03-12 20:40:02.410 072 11825.90 166.10 52485.34 88888.00 2016-03-12 20:40:02.910 072 11825.93 166.06 52485.35 88888.00 2016-03-12 20:40:03.410 072 11825.91 166.05 52485.32 88888.00 2016-03-12 20:40:03.910 072 11825.91 166.06 52485.35 88888.00 2016-03-12 20:40:04.410 072 11825.89 166.05 52485.38 88888.00 2016-03-12 20:40:04.910 072 11825.93 165.97 52485.40 88888.00 2016-03-12 20:40:05.411 072 11825.99 165.93 52485.40 88888.00 2016-03-12 20:40:05.911 072 11825.98 165.90 52485.35 88888.00 2016-03-12 20:40:06.411 072 11825.98 165.89 52485.34 88888.00 2016-03-12 20:40:06.911 072 11825.96 165.86 52485.34 88888.00 2016-03-12 20:40:07.411 072 11825.96 165.82 52485.34 88888.00 2016-03-12 20:40:07.911 072 11825.97 165.75 52485.35 88888.00 2016-03-12 20:40:08.411 072 11825.98 165.68 52485.38 88888.00 2016-03-12 20:40:08.911 072 11826.00 165.63 52485.38 88888.00 2016-03-12 20:40:09.411 072 11826.02 165.62 52485.36 88888.00 2016-03-12 20:40:09.911 072 11826.04 165.57 52485.30 88888.00 2016-03-12 20:40:10.411 072 11826.03 165.47 52485.29 88888.00 2016-03-12 20:40:10.911 072 11826.04 165.41 52485.31 88888.00 2016-03-12 20:40:11.411 072 11826.07 165.35 52485.31 88888.00 2016-03-12 20:40:11.911 072 11826.11 165.31 52485.34 88888.00 2016-03-12 20:40:12.411 072 11826.12 165.24 52485.29 88888.00 2016-03-12 20:40:12.911 072 11826.11 165.19 52485.26 88888.00 2016-03-12 20:40:13.411 072 11826.09 165.12 52485.23 88888.00 2016-03-12 20:40:13.911 072 11826.12 165.05 52485.23 88888.00 2016-03-12 20:40:14.411 072 11826.11 165.02 52485.26 88888.00 2016-03-12 20:40:14.911 072 11826.12 164.96 52485.29 88888.00 2016-03-12 20:40:15.411 072 11826.14 164.96 52485.25 88888.00 2016-03-12 20:40:15.911 072 11826.15 164.94 52485.20 88888.00 2016-03-12 20:40:16.411 072 11826.17 164.93 52485.19 88888.00 2016-03-12 20:40:16.911 072 11826.19 164.91 52485.17 88888.00 2016-03-12 20:40:17.411 072 11826.22 164.86 52485.17 88888.00 2016-03-12 20:40:17.911 072 11826.23 164.86 52485.17 88888.00 2016-03-12 20:40:18.411 072 11826.24 164.85 52485.19 88888.00 2016-03-12 20:40:18.911 072 11826.24 164.84 52485.17 88888.00 2016-03-12 20:40:19.411 072 11826.21 164.84 52485.14 88888.00 2016-03-12 20:40:19.911 072 11826.19 164.87 52485.12 88888.00 2016-03-12 20:40:20.411 072 11826.20 164.91 52485.12 88888.00 2016-03-12 20:40:20.911 072 11826.22 164.95 52485.13 88888.00 2016-03-12 20:40:21.411 072 11826.19 164.98 52485.13 88888.00 2016-03-12 20:40:21.911 072 11826.17 165.03 52485.12 88888.00 2016-03-12 20:40:22.411 072 11826.17 165.08 52485.05 88888.00 2016-03-12 20:40:22.911 072 11826.20 165.16 52485.02 88888.00 2016-03-12 20:40:23.411 072 11826.21 165.19 52485.07 88888.00 2016-03-12 20:40:23.911 072 11826.25 165.26 52485.05 88888.00 2016-03-12 20:40:24.411 072 11826.26 165.31 52485.05 88888.00 2016-03-12 20:40:24.911 072 11826.28 165.41 52485.05 88888.00 2016-03-12 20:40:25.411 072 11826.28 165.47 52485.04 88888.00 2016-03-12 20:40:25.911 072 11826.31 165.55 52485.05 88888.00 2016-03-12 20:40:26.411 072 11826.31 165.61 52485.07 88888.00 2016-03-12 20:40:26.911 072 11826.34 165.66 52485.08 88888.00 2016-03-12 20:40:27.411 072 11826.37 165.72 52485.05 88888.00 2016-03-12 20:40:27.911 072 11826.39 165.76 52485.07 88888.00 2016-03-12 20:40:28.411 072 11826.40 165.83 52485.05 88888.00 2016-03-12 20:40:28.911 072 11826.41 165.94 52485.07 88888.00 2016-03-12 20:40:29.411 072 11826.42 166.00 52485.05 88888.00 2016-03-12 20:40:29.911 072 11826.41 166.05 52485.08 88888.00 2016-03-12 20:40:30.411 072 11826.41 166.12 52485.12 88888.00 2016-03-12 20:40:30.911 072 11826.43 166.16 52485.11 88888.00 2016-03-12 20:40:31.411 072 11826.44 166.21 52485.14 88888.00 2016-03-12 20:40:31.911 072 11826.42 166.23 52485.19 88888.00 2016-03-12 20:40:32.411 072 11826.43 166.31 52485.22 88888.00 2016-03-12 20:40:32.911 072 11826.42 166.34 52485.27 88888.00 2016-03-12 20:40:33.411 072 11826.39 166.33 52485.30 88888.00 2016-03-12 20:40:33.911 072 11826.41 166.33 52485.31 88888.00 2016-03-12 20:40:34.411 072 11826.40 166.39 52485.37 88888.00 2016-03-12 20:40:34.911 072 11826.37 166.38 52485.43 88888.00 2016-03-12 20:40:35.411 072 11826.29 166.34 52485.44 88888.00 2016-03-12 20:40:35.911 072 11826.22 166.31 52485.45 88888.00 2016-03-12 20:40:36.411 072 11826.20 166.29 52485.48 88888.00 2016-03-12 20:40:36.911 072 11826.15 166.25 52485.51 88888.00 2016-03-12 20:40:37.411 072 11826.07 166.28 52485.52 88888.00 2016-03-12 20:40:37.911 072 11826.00 166.28 52485.54 88888.00 2016-03-12 20:40:38.411 072 11825.95 166.22 52485.57 88888.00 2016-03-12 20:40:38.911 072 11825.88 166.16 52485.58 88888.00 2016-03-12 20:40:39.411 072 11825.79 166.12 52485.64 88888.00 2016-03-12 20:40:39.911 072 11825.73 166.07 52485.69 88888.00 2016-03-12 20:40:40.411 072 11825.67 166.06 52485.71 88888.00 2016-03-12 20:40:40.911 072 11825.61 166.09 52485.74 88888.00 2016-03-12 20:40:41.411 072 11825.52 166.04 52485.73 88888.00 2016-03-12 20:40:41.911 072 11825.42 165.97 52485.76 88888.00 2016-03-12 20:40:42.411 072 11825.32 165.93 52485.76 88888.00 2016-03-12 20:40:42.911 072 11825.26 165.89 52485.75 88888.00 2016-03-12 20:40:43.411 072 11825.16 165.86 52485.73 88888.00 2016-03-12 20:40:43.911 072 11825.07 165.82 52485.74 88888.00 2016-03-12 20:40:44.411 072 11825.01 165.81 52485.72 88888.00 2016-03-12 20:40:44.911 072 11824.99 165.78 52485.76 88888.00 2016-03-12 20:40:45.411 072 11824.93 165.82 52485.76 88888.00 2016-03-12 20:40:45.911 072 11824.90 165.83 52485.74 88888.00 2016-03-12 20:40:46.411 072 11824.83 165.82 52485.71 88888.00 2016-03-12 20:40:46.911 072 11824.79 165.85 52485.74 88888.00 2016-03-12 20:40:47.411 072 11824.75 165.83 52485.78 88888.00 2016-03-12 20:40:47.911 072 11824.72 165.81 52485.79 88888.00 2016-03-12 20:40:48.411 072 11824.72 165.84 52485.78 88888.00 2016-03-12 20:40:48.911 072 11824.70 165.83 52485.72 88888.00 2016-03-12 20:40:49.411 072 11824.67 165.83 52485.71 88888.00 2016-03-12 20:40:49.911 072 11824.65 165.82 52485.72 88888.00 2016-03-12 20:40:50.411 072 11824.70 165.83 52485.69 88888.00 2016-03-12 20:40:50.911 072 11824.68 165.85 52485.63 88888.00 2016-03-12 20:40:51.411 072 11824.66 165.85 52485.58 88888.00 2016-03-12 20:40:51.911 072 11824.63 165.86 52485.57 88888.00 2016-03-12 20:40:52.411 072 11824.64 165.83 52485.56 88888.00 2016-03-12 20:40:52.911 072 11824.63 165.80 52485.57 88888.00 2016-03-12 20:40:53.411 072 11824.63 165.77 52485.57 88888.00 2016-03-12 20:40:53.911 072 11824.64 165.76 52485.55 88888.00 2016-03-12 20:40:54.411 072 11824.67 165.77 52485.55 88888.00 2016-03-12 20:40:54.911 072 11824.68 165.76 52485.53 88888.00 2016-03-12 20:40:55.411 072 11824.66 165.72 52485.51 88888.00 2016-03-12 20:40:55.911 072 11824.67 165.68 52485.48 88888.00 2016-03-12 20:40:56.411 072 11824.71 165.64 52485.46 88888.00 2016-03-12 20:40:56.911 072 11824.73 165.60 52485.44 88888.00 2016-03-12 20:40:57.411 072 11824.74 165.57 52485.45 88888.00 2016-03-12 20:40:57.911 072 11824.77 165.55 52485.42 88888.00 2016-03-12 20:40:58.411 072 11824.81 165.47 52485.42 88888.00 2016-03-12 20:40:58.911 072 11824.86 165.41 52485.40 88888.00 2016-03-12 20:40:59.411 072 11824.86 165.32 52485.37 88888.00 2016-03-12 20:40:59.911 072 11824.86 165.25 52485.36 88888.00 2016-03-12 20:41:00.411 072 11824.90 165.22 52485.36 88888.00 2016-03-12 20:41:00.911 072 11824.95 165.19 52485.37 88888.00 2016-03-12 20:41:01.411 072 11824.95 165.14 52485.36 88888.00 2016-03-12 20:41:01.911 072 11824.97 165.10 52485.35 88888.00 2016-03-12 20:41:02.411 072 11824.99 165.05 52485.32 88888.00 2016-03-12 20:41:02.911 072 11825.00 164.98 52485.31 88888.00 2016-03-12 20:41:03.411 072 11824.99 164.96 52485.31 88888.00 2016-03-12 20:41:03.911 072 11824.99 164.96 52485.32 88888.00 2016-03-12 20:41:04.411 072 11824.97 164.91 52485.29 88888.00 2016-03-12 20:41:04.911 072 11824.97 164.87 52485.27 88888.00 2016-03-12 20:41:05.411 072 11824.98 164.85 52485.28 88888.00 2016-03-12 20:41:05.911 072 11825.00 164.90 52485.27 88888.00 2016-03-12 20:41:06.411 072 11824.95 164.89 52485.23 88888.00 2016-03-12 20:41:06.911 072 11824.94 164.90 52485.21 88888.00 2016-03-12 20:41:07.411 072 11824.93 164.91 52485.21 88888.00 2016-03-12 20:41:07.911 072 11824.92 164.97 52485.21 88888.00 2016-03-12 20:41:08.411 072 11824.92 164.98 52485.25 88888.00 2016-03-12 20:41:08.911 072 11824.88 165.00 52485.25 88888.00 2016-03-12 20:41:09.411 072 11824.83 165.04 52485.26 88888.00 2016-03-12 20:41:09.911 072 11824.81 165.10 52485.30 88888.00 2016-03-12 20:41:10.411 072 11824.79 165.15 52485.34 88888.00 2016-03-12 20:41:10.911 072 11824.73 165.19 52485.35 88888.00 2016-03-12 20:41:11.411 072 11824.68 165.23 52485.35 88888.00 2016-03-12 20:41:11.911 072 11824.59 165.27 52485.38 88888.00 2016-03-12 20:41:12.411 072 11824.56 165.29 52485.42 88888.00 2016-03-12 20:41:12.911 072 11824.57 165.32 52485.38 88888.00 2016-03-12 20:41:13.411 072 11824.49 165.36 52485.35 88888.00 2016-03-12 20:41:13.911 072 11824.42 165.35 52485.37 88888.00 2016-03-12 20:41:14.411 072 11824.44 165.34 52485.39 88888.00 2016-03-12 20:41:14.911 072 11824.40 165.38 52485.39 88888.00 2016-03-12 20:41:15.411 072 11824.32 165.36 52485.38 88888.00 2016-03-12 20:41:15.911 072 11824.29 165.38 52485.39 88888.00 2016-03-12 20:41:16.411 072 11824.27 165.35 52485.39 88888.00 2016-03-12 20:41:16.911 072 11824.24 165.32 52485.38 88888.00 2016-03-12 20:41:17.411 072 11824.26 165.29 52485.38 88888.00 2016-03-12 20:41:17.911 072 11824.23 165.28 52485.39 88888.00 2016-03-12 20:41:18.411 072 11824.20 165.25 52485.37 88888.00 2016-03-12 20:41:18.911 072 11824.20 165.23 52485.36 88888.00 2016-03-12 20:41:19.411 072 11824.19 165.23 52485.32 88888.00 2016-03-12 20:41:19.911 072 11824.19 165.18 52485.30 88888.00 2016-03-12 20:41:20.411 072 11824.14 165.14 52485.28 88888.00 2016-03-12 20:41:20.911 072 11824.16 165.09 52485.25 88888.00 2016-03-12 20:41:21.411 072 11824.19 165.06 52485.27 88888.00 2016-03-12 20:41:21.911 072 11824.19 165.06 52485.30 88888.00 2016-03-12 20:41:22.411 072 11824.18 165.05 52485.27 88888.00 2016-03-12 20:41:22.911 072 11824.16 164.99 52485.26 88888.00 2016-03-12 20:41:23.411 072 11824.14 164.95 52485.30 88888.00 2016-03-12 20:41:23.911 072 11824.15 164.88 52485.26 88888.00 2016-03-12 20:41:24.411 072 11824.12 164.88 52485.25 88888.00 2016-03-12 20:41:24.911 072 11824.10 164.86 52485.25 88888.00 2016-03-12 20:41:25.411 072 11824.19 164.86 52485.21 88888.00 2016-03-12 20:41:25.911 072 11824.18 164.83 52485.20 88888.00 2016-03-12 20:41:26.411 072 11824.14 164.76 52485.18 88888.00 2016-03-12 20:41:26.911 072 11824.15 164.70 52485.17 88888.00 2016-03-12 20:41:27.411 072 11824.20 164.65 52485.16 88888.00 2016-03-12 20:41:27.911 072 11824.21 164.66 52485.17 88888.00 2016-03-12 20:41:28.411 072 11824.21 164.64 52485.11 88888.00 2016-03-12 20:41:28.911 072 11824.27 164.66 52485.09 88888.00 2016-03-12 20:41:29.411 072 11824.30 164.67 52485.09 88888.00 2016-03-12 20:41:29.911 072 11824.29 164.64 52485.10 88888.00 2016-03-12 20:41:30.411 072 11824.31 164.60 52485.13 88888.00 2016-03-12 20:41:30.911 072 11824.32 164.57 52485.11 88888.00 2016-03-12 20:41:31.411 072 11824.39 164.60 52485.09 88888.00 2016-03-12 20:41:31.911 072 11824.42 164.64 52485.05 88888.00 2016-03-12 20:41:32.411 072 11824.42 164.59 52485.02 88888.00 2016-03-12 20:41:32.911 072 11824.46 164.57 52485.02 88888.00 2016-03-12 20:41:33.411 072 11824.39 164.55 52485.02 88888.00 2016-03-12 20:41:33.911 072 11824.38 164.55 52485.01 88888.00 2016-03-12 20:41:34.411 072 11824.39 164.55 52485.01 88888.00 2016-03-12 20:41:34.911 072 11824.41 164.57 52485.00 88888.00 2016-03-12 20:41:35.411 072 11824.41 164.59 52485.02 88888.00 2016-03-12 20:41:35.911 072 11824.44 164.59 52485.01 88888.00 2016-03-12 20:41:36.411 072 11824.47 164.58 52484.99 88888.00 2016-03-12 20:41:36.911 072 11824.50 164.57 52485.01 88888.00 2016-03-12 20:41:37.411 072 11824.48 164.58 52484.99 88888.00 2016-03-12 20:41:37.911 072 11824.49 164.60 52484.99 88888.00 2016-03-12 20:41:38.411 072 11824.51 164.60 52485.00 88888.00 2016-03-12 20:41:38.911 072 11824.53 164.59 52485.02 88888.00 2016-03-12 20:41:39.411 072 11824.55 164.58 52485.03 88888.00 2016-03-12 20:41:39.911 072 11824.56 164.60 52485.07 88888.00 2016-03-12 20:41:40.411 072 11824.54 164.65 52485.04 88888.00 2016-03-12 20:41:40.911 072 11824.55 164.66 52485.05 88888.00 2016-03-12 20:41:41.411 072 11824.57 164.64 52485.04 88888.00 2016-03-12 20:41:41.911 072 11824.57 164.64 52485.05 88888.00 2016-03-12 20:41:42.411 072 11824.60 164.66 52485.05 88888.00 2016-03-12 20:41:42.911 072 11824.63 164.67 52484.99 88888.00 2016-03-12 20:41:43.411 072 11824.67 164.68 52484.99 88888.00 2016-03-12 20:41:43.911 072 11824.75 164.71 52484.98 88888.00 2016-03-12 20:41:44.411 072 11824.83 164.76 52484.94 88888.00 2016-03-12 20:41:44.911 072 11824.84 164.80 52484.94 88888.00 2016-03-12 20:41:45.411 072 11824.83 164.79 52484.93 88888.00 2016-03-12 20:41:45.911 072 11824.86 164.80 52484.94 88888.00 2016-03-12 20:41:46.411 072 11824.92 164.80 52484.96 88888.00 2016-03-12 20:41:46.911 072 11825.01 164.81 52484.95 88888.00 2016-03-12 20:41:47.411 072 11825.06 164.78 52484.94 88888.00 2016-03-12 20:41:47.911 072 11825.05 164.79 52484.93 88888.00 2016-03-12 20:41:48.411 072 11825.06 164.81 52484.94 88888.00 2016-03-12 20:41:48.911 072 11825.11 164.87 52484.93 88888.00 2016-03-12 20:41:49.411 072 11825.12 164.87 52484.91 88888.00 2016-03-12 20:41:49.911 072 11825.16 164.89 52484.90 88888.00 2016-03-12 20:41:50.411 072 11825.12 164.90 52484.93 88888.00 2016-03-12 20:41:50.911 072 11825.10 164.90 52484.93 88888.00 2016-03-12 20:41:51.411 072 11825.10 164.87 52484.95 88888.00 2016-03-12 20:41:51.911 072 11825.09 164.87 52484.99 88888.00 2016-03-12 20:41:52.411 072 11825.10 164.88 52484.99 88888.00 2016-03-12 20:41:52.911 072 11825.11 164.90 52484.96 88888.00 2016-03-12 20:41:53.411 072 11825.16 164.93 52484.96 88888.00 2016-03-12 20:41:53.911 072 11825.18 164.90 52484.98 88888.00 2016-03-12 20:41:54.411 072 11825.17 164.88 52484.98 88888.00 2016-03-12 20:41:54.911 072 11825.16 164.85 52484.98 88888.00 2016-03-12 20:41:55.411 072 11825.14 164.83 52484.96 88888.00 2016-03-12 20:41:55.911 072 11825.16 164.80 52484.94 88888.00 2016-03-12 20:41:56.411 072 11825.15 164.84 52484.95 88888.00 2016-03-12 20:41:56.911 072 11825.08 164.81 52484.98 88888.00 2016-03-12 20:41:57.411 072 11825.07 164.75 52485.01 88888.00 2016-03-12 20:41:57.911 072 11825.05 164.73 52485.02 88888.00 2016-03-12 20:41:58.411 072 11825.02 164.69 52485.02 88888.00 2016-03-12 20:41:58.911 072 11825.00 164.65 52485.00 88888.00 2016-03-12 20:41:59.411 072 11825.00 164.64 52485.01 88888.00 2016-03-12 20:41:59.911 072 11825.01 164.58 52485.01 88888.00 2016-03-12 20:42:00.411 072 11824.97 164.55 52485.02 88888.00 2016-03-12 20:42:00.911 072 11824.92 164.49 52485.03 88888.00 2016-03-12 20:42:01.411 072 11824.92 164.42 52485.04 88888.00 2016-03-12 20:42:01.911 072 11824.93 164.40 52485.07 88888.00 2016-03-12 20:42:02.411 072 11824.89 164.37 52485.03 88888.00 2016-03-12 20:42:02.911 072 11824.84 164.30 52485.02 88888.00 2016-03-12 20:42:03.411 072 11824.83 164.27 52484.98 88888.00 2016-03-12 20:42:03.911 072 11824.80 164.22 52484.98 88888.00 2016-03-12 20:42:04.411 072 11824.83 164.16 52485.00 88888.00 2016-03-12 20:42:04.911 072 11824.86 164.11 52485.00 88888.00 2016-03-12 20:42:05.411 072 11824.92 164.08 52485.03 88888.00 2016-03-12 20:42:05.911 072 11824.91 164.05 52485.03 88888.00 2016-03-12 20:42:06.411 072 11824.91 164.01 52485.02 88888.00 2016-03-12 20:42:06.911 072 11824.91 163.94 52485.01 88888.00 2016-03-12 20:42:07.411 072 11824.89 163.90 52485.02 88888.00 2016-03-12 20:42:07.911 072 11824.84 163.90 52485.02 88888.00 2016-03-12 20:42:08.411 072 11824.84 163.89 52485.01 88888.00 2016-03-12 20:42:08.911 072 11824.89 163.81 52484.95 88888.00 2016-03-12 20:42:09.411 072 11824.94 163.79 52484.95 88888.00 2016-03-12 20:42:09.911 072 11824.99 163.79 52484.96 88888.00 2016-03-12 20:42:10.411 072 11824.98 163.78 52484.98 88888.00 2016-03-12 20:42:10.911 072 11825.00 163.74 52484.96 88888.00 2016-03-12 20:42:11.411 072 11825.07 163.76 52484.95 88888.00 2016-03-12 20:42:11.911 072 11825.10 163.80 52484.93 88888.00 2016-03-12 20:42:12.411 072 11825.14 163.84 52484.90 88888.00 2016-03-12 20:42:12.911 072 11825.19 163.88 52484.90 88888.00 2016-03-12 20:42:13.411 072 11825.20 163.91 52484.92 88888.00 2016-03-12 20:42:13.911 072 11825.26 163.93 52484.92 88888.00 2016-03-12 20:42:14.411 072 11825.29 164.01 52484.91 88888.00 2016-03-12 20:42:14.911 072 11825.32 164.07 52484.94 88888.00 2016-03-12 20:42:15.411 072 11825.36 164.13 52484.99 88888.00 2016-03-12 20:42:15.911 072 11825.42 164.20 52485.00 88888.00 2016-03-12 20:42:16.411 072 11825.47 164.26 52485.02 88888.00 2016-03-12 20:42:16.911 072 11825.52 164.32 52485.02 88888.00 2016-03-12 20:42:17.411 072 11825.58 164.41 52485.02 88888.00 2016-03-12 20:42:17.911 072 11825.65 164.49 52485.07 88888.00 2016-03-12 20:42:18.411 072 11825.68 164.59 52485.08 88888.00 2016-03-12 20:42:18.911 072 11825.69 164.64 52485.08 88888.00 2016-03-12 20:42:19.411 072 11825.70 164.69 52485.09 88888.00 2016-03-12 20:42:19.911 072 11825.73 164.80 52485.10 88888.00 2016-03-12 20:42:20.411 072 11825.79 164.87 52485.09 88888.00 2016-03-12 20:42:20.911 072 11825.80 164.94 52485.11 88888.00 2016-03-12 20:42:21.411 072 11825.81 164.97 52485.10 88888.00 2016-03-12 20:42:21.911 072 11825.85 165.05 52485.11 88888.00 2016-03-12 20:42:22.411 072 11825.84 165.12 52485.13 88888.00 2016-03-12 20:42:22.911 072 11825.86 165.14 52485.19 88888.00 2016-03-12 20:42:23.411 072 11825.86 165.12 52485.18 88888.00 2016-03-12 20:42:23.911 072 11825.84 165.14 52485.18 88888.00 2016-03-12 20:42:24.411 072 11825.74 165.16 52485.18 88888.00 2016-03-12 20:42:24.911 072 11825.74 165.19 52485.20 88888.00 2016-03-12 20:42:25.411 072 11825.77 165.20 52485.23 88888.00 2016-03-12 20:42:25.911 072 11825.72 165.19 52485.23 88888.00 2016-03-12 20:42:26.411 072 11825.68 165.14 52485.25 88888.00 2016-03-12 20:42:26.911 072 11825.62 165.10 52485.29 88888.00 2016-03-12 20:42:27.411 072 11825.59 165.13 52485.28 88888.00 2016-03-12 20:42:27.911 072 11825.54 165.08 52485.27 88888.00 2016-03-12 20:42:28.411 072 11825.46 165.04 52485.21 88888.00 2016-03-12 20:42:28.911 072 11825.46 165.04 52485.23 88888.00 2016-03-12 20:42:29.411 072 11825.43 165.03 52485.27 88888.00 2016-03-12 20:42:29.911 072 11825.36 164.97 52485.27 88888.00 2016-03-12 20:42:30.411 072 11825.35 164.95 52485.26 88888.00 2016-03-12 20:42:30.911 072 11825.30 164.88 52485.27 88888.00 2016-03-12 20:42:31.411 072 11825.28 164.85 52485.22 88888.00 2016-03-12 20:42:31.911 072 11825.27 164.80 52485.22 88888.00 2016-03-12 20:42:32.411 072 11825.20 164.75 52485.25 88888.00 2016-03-12 20:42:32.911 072 11825.16 164.80 52485.27 88888.00 2016-03-12 20:42:33.411 072 11825.14 164.81 52485.28 88888.00 2016-03-12 20:42:33.911 072 11825.10 164.83 52485.30 88888.00 2016-03-12 20:42:34.411 072 11825.07 164.83 52485.35 88888.00 2016-03-12 20:42:34.911 072 11825.06 164.87 52485.34 88888.00 2016-03-12 20:42:35.411 072 11824.99 164.89 52485.31 88888.00 2016-03-12 20:42:35.911 072 11824.98 164.91 52485.36 88888.00 2016-03-12 20:42:36.411 072 11824.94 164.97 52485.37 88888.00 2016-03-12 20:42:36.911 072 11824.92 164.99 52485.31 88888.00 2016-03-12 20:42:37.411 072 11824.92 165.06 52485.32 88888.00 2016-03-12 20:42:37.911 072 11824.92 165.09 52485.32 88888.00 2016-03-12 20:42:38.411 072 11824.88 165.14 52485.37 88888.00 2016-03-12 20:42:38.911 072 11824.88 165.20 52485.45 88888.00 2016-03-12 20:42:39.411 072 11824.85 165.20 52485.45 88888.00 2016-03-12 20:42:39.911 072 11824.82 165.23 52485.47 88888.00 2016-03-12 20:42:40.411 072 11824.82 165.29 52485.47 88888.00 2016-03-12 20:42:40.911 072 11824.82 165.34 52485.46 88888.00 2016-03-12 20:42:41.411 072 11824.80 165.37 52485.45 88888.00 2016-03-12 20:42:41.911 072 11824.73 165.39 52485.47 88888.00 2016-03-12 20:42:42.411 072 11824.71 165.42 52485.45 88888.00 2016-03-12 20:42:42.911 072 11824.65 165.44 52485.49 88888.00 2016-03-12 20:42:43.411 072 11824.65 165.44 52485.51 88888.00 2016-03-12 20:42:43.911 072 11824.60 165.46 52485.54 88888.00 2016-03-12 20:42:44.411 072 11824.59 165.44 52485.57 88888.00 2016-03-12 20:42:44.911 072 11824.56 165.46 52485.54 88888.00 2016-03-12 20:42:45.411 072 11824.53 165.47 52485.55 88888.00 2016-03-12 20:42:45.911 072 11824.50 165.46 52485.54 88888.00 2016-03-12 20:42:46.411 072 11824.46 165.45 52485.52 88888.00 2016-03-12 20:42:46.911 072 11824.44 165.42 52485.49 88888.00 2016-03-12 20:42:47.411 072 11824.42 165.41 52485.48 88888.00 2016-03-12 20:42:47.911 072 11824.41 165.38 52485.47 88888.00 2016-03-12 20:42:48.411 072 11824.40 165.35 52485.46 88888.00 2016-03-12 20:42:48.911 072 11824.39 165.29 52485.47 88888.00 2016-03-12 20:42:49.411 072 11824.35 165.23 52485.48 88888.00 2016-03-12 20:42:49.911 072 11824.33 165.19 52485.49 88888.00 2016-03-12 20:42:50.412 072 11824.35 165.15 52485.47 88888.00 2016-03-12 20:42:50.912 072 11824.33 165.09 52485.46 88888.00 2016-03-12 20:42:51.412 072 11824.32 165.05 52485.45 88888.00 2016-03-12 20:42:51.912 072 11824.30 164.98 52485.43 88888.00 2016-03-12 20:42:52.412 072 11824.24 164.91 52485.39 88888.00 2016-03-12 20:42:52.912 072 11824.22 164.85 52485.40 88888.00 2016-03-12 20:42:53.412 072 11824.20 164.78 52485.42 88888.00 2016-03-12 20:42:53.912 072 11824.20 164.77 52485.38 88888.00 2016-03-12 20:42:54.412 072 11824.20 164.71 52485.34 88888.00 2016-03-12 20:42:54.912 072 11824.23 164.64 52485.32 88888.00 2016-03-12 20:42:55.412 072 11824.22 164.60 52485.31 88888.00 2016-03-12 20:42:55.912 072 11824.20 164.56 52485.30 88888.00 2016-03-12 20:42:56.412 072 11824.20 164.55 52485.28 88888.00 2016-03-12 20:42:56.912 072 11824.20 164.50 52485.22 88888.00 2016-03-12 20:42:57.412 072 11824.20 164.49 52485.19 88888.00 2016-03-12 20:42:57.912 072 11824.22 164.49 52485.18 88888.00 2016-03-12 20:42:58.412 072 11824.23 164.46 52485.21 88888.00 2016-03-12 20:42:58.912 072 11824.20 164.41 52485.25 88888.00 2016-03-12 20:42:59.412 072 11824.19 164.42 52485.23 88888.00 2016-03-12 20:42:59.912 072 11824.19 164.40 52485.23 88888.00 2016-03-12 20:43:00.412 072 11824.22 164.38 52485.23 88888.00 2016-03-12 20:43:00.912 072 11824.22 164.44 52485.21 88888.00 2016-03-12 20:43:01.412 072 11824.21 164.47 52485.21 88888.00 2016-03-12 20:43:01.912 072 11824.27 164.50 52485.14 88888.00 2016-03-12 20:43:02.412 072 11824.32 164.50 52485.12 88888.00 2016-03-12 20:43:02.912 072 11824.30 164.52 52485.11 88888.00 2016-03-12 20:43:03.412 072 11824.27 164.57 52485.14 88888.00 2016-03-12 20:43:03.912 072 11824.26 164.58 52485.14 88888.00 2016-03-12 20:43:04.412 072 11824.27 164.64 52485.10 88888.00 2016-03-12 20:43:04.912 072 11824.26 164.69 52485.10 88888.00 2016-03-12 20:43:05.412 072 11824.29 164.75 52485.12 88888.00 2016-03-12 20:43:05.912 072 11824.27 164.79 52485.10 88888.00 2016-03-12 20:43:06.412 072 11824.28 164.81 52485.14 88888.00 2016-03-12 20:43:06.912 072 11824.24 164.87 52485.19 88888.00 2016-03-12 20:43:07.412 072 11824.22 164.91 52485.19 88888.00 2016-03-12 20:43:07.912 072 11824.24 164.98 52485.19 88888.00 2016-03-12 20:43:08.412 072 11824.23 165.03 52485.18 88888.00 2016-03-12 20:43:08.912 072 11824.21 165.09 52485.14 88888.00 2016-03-12 20:43:09.412 072 11824.20 165.15 52485.18 88888.00 2016-03-12 20:43:09.912 072 11824.18 165.23 52485.20 88888.00 2016-03-12 20:43:10.412 072 11824.20 165.28 52485.18 88888.00 2016-03-12 20:43:10.912 072 11824.23 165.31 52485.20 88888.00 2016-03-12 20:43:11.412 072 11824.21 165.35 52485.25 88888.00 2016-03-12 20:43:11.912 072 11824.19 165.42 52485.26 88888.00 2016-03-12 20:43:12.412 072 11824.18 165.47 52485.28 88888.00 2016-03-12 20:43:12.912 072 11824.18 165.51 52485.29 88888.00 2016-03-12 20:43:13.412 072 11824.19 165.53 52485.27 88888.00 2016-03-12 20:43:13.912 072 11824.19 165.57 52485.31 88888.00 2016-03-12 20:43:14.412 072 11824.11 165.60 52485.35 88888.00 2016-03-12 20:43:14.912 072 11824.05 165.60 52485.35 88888.00 2016-03-12 20:43:15.412 072 11824.03 165.61 52485.37 88888.00 2016-03-12 20:43:15.912 072 11824.03 165.62 52485.43 88888.00 2016-03-12 20:43:16.412 072 11823.96 165.60 52485.48 88888.00 2016-03-12 20:43:16.912 072 11823.89 165.56 52485.53 88888.00 2016-03-12 20:43:17.412 072 11823.86 165.56 52485.54 88888.00 2016-03-12 20:43:17.912 072 11823.79 165.49 52485.56 88888.00 2016-03-12 20:43:18.412 072 11823.77 165.44 52485.60 88888.00 2016-03-12 20:43:18.912 072 11823.74 165.42 52485.63 88888.00 2016-03-12 20:43:19.412 072 11823.68 165.38 52485.64 88888.00 2016-03-12 20:43:19.912 072 11823.65 165.34 52485.64 88888.00 2016-03-12 20:43:20.412 072 11823.59 165.25 52485.66 88888.00 2016-03-12 20:43:20.912 072 11823.54 165.13 52485.66 88888.00 2016-03-12 20:43:21.412 072 11823.51 165.03 52485.66 88888.00 2016-03-12 20:43:21.912 072 11823.49 164.94 52485.62 88888.00 2016-03-12 20:43:22.412 072 11823.47 164.85 52485.65 88888.00 2016-03-12 20:43:22.912 072 11823.45 164.74 52485.66 88888.00 2016-03-12 20:43:23.412 072 11823.43 164.61 52485.62 88888.00 2016-03-12 20:43:23.912 072 11823.36 164.46 52485.60 88888.00 2016-03-12 20:43:24.412 072 11823.33 164.29 52485.62 88888.00 2016-03-12 20:43:24.912 072 11823.34 164.16 52485.56 88888.00 2016-03-12 20:43:25.412 072 11823.36 164.06 52485.52 88888.00 2016-03-12 20:43:25.912 072 11823.39 163.94 52485.52 88888.00 2016-03-12 20:43:26.412 072 11823.36 163.82 52485.47 88888.00 2016-03-12 20:43:26.912 072 11823.34 163.72 52485.45 88888.00 2016-03-12 20:43:27.412 072 11823.39 163.58 52485.44 88888.00 2016-03-12 20:43:27.912 072 11823.35 163.44 52485.37 88888.00 2016-03-12 20:43:28.412 072 11823.35 163.32 52485.31 88888.00 2016-03-12 20:43:28.912 072 11823.37 163.21 52485.29 88888.00 2016-03-12 20:43:29.412 072 11823.44 163.11 52485.31 88888.00 2016-03-12 20:43:29.912 072 11823.53 163.01 52485.28 88888.00 2016-03-12 20:43:30.412 072 11823.56 162.95 52485.25 88888.00 2016-03-12 20:43:30.912 072 11823.56 162.89 52485.23 88888.00 2016-03-12 20:43:31.412 072 11823.57 162.82 52485.22 88888.00 2016-03-12 20:43:31.912 072 11823.61 162.81 52485.21 88888.00 2016-03-12 20:43:32.412 072 11823.69 162.76 52485.14 88888.00 2016-03-12 20:43:32.912 072 11823.74 162.71 52485.08 88888.00 2016-03-12 20:43:33.412 072 11823.79 162.68 52485.04 88888.00 2016-03-12 20:43:33.912 072 11823.84 162.65 52485.02 88888.00 2016-03-12 20:43:34.412 072 11823.86 162.64 52484.94 88888.00 2016-03-12 20:43:34.912 072 11823.91 162.64 52484.94 88888.00 2016-03-12 20:43:35.412 072 11824.00 162.67 52484.92 88888.00 2016-03-12 20:43:35.912 072 11824.06 162.70 52484.90 88888.00 2016-03-12 20:43:36.412 072 11824.12 162.75 52484.86 88888.00 2016-03-12 20:43:36.912 072 11824.19 162.77 52484.85 88888.00 2016-03-12 20:43:37.412 072 11824.20 162.81 52484.83 88888.00 2016-03-12 20:43:37.912 072 11824.29 162.87 52484.78 88888.00 2016-03-12 20:43:38.412 072 11824.35 162.95 52484.77 88888.00 2016-03-12 20:43:38.912 072 11824.44 163.00 52484.74 88888.00 2016-03-12 20:43:39.412 072 11824.49 163.03 52484.78 88888.00 2016-03-12 20:43:39.912 072 11824.55 163.12 52484.81 88888.00 2016-03-12 20:43:40.412 072 11824.65 163.20 52484.81 88888.00 2016-03-12 20:43:40.912 072 11824.72 163.31 52484.77 88888.00 2016-03-12 20:43:41.412 072 11824.83 163.35 52484.77 88888.00 2016-03-12 20:43:41.912 072 11824.85 163.47 52484.79 88888.00 2016-03-12 20:43:42.412 072 11824.92 163.59 52484.82 88888.00 2016-03-12 20:43:42.912 072 11824.99 163.65 52484.84 88888.00 2016-03-12 20:43:43.412 072 11825.06 163.77 52484.83 88888.00 2016-03-12 20:43:43.912 072 11825.08 163.87 52484.85 88888.00 2016-03-12 20:43:44.412 072 11825.14 163.99 52484.86 88888.00 2016-03-12 20:43:44.912 072 11825.17 164.09 52484.86 88888.00 2016-03-12 20:43:45.412 072 11825.26 164.20 52484.88 88888.00 2016-03-12 20:43:45.912 072 11825.29 164.30 52484.92 88888.00 2016-03-12 20:43:46.412 072 11825.26 164.36 52484.95 88888.00 2016-03-12 20:43:46.912 072 11825.29 164.41 52484.98 88888.00 2016-03-12 20:43:47.412 072 11825.33 164.47 52485.00 88888.00 2016-03-12 20:43:47.912 072 11825.32 164.52 52485.00 88888.00 2016-03-12 20:43:48.412 072 11825.30 164.62 52484.98 88888.00 2016-03-12 20:43:48.912 072 11825.33 164.69 52485.00 88888.00 2016-03-12 20:43:49.412 072 11825.33 164.81 52485.07 88888.00 2016-03-12 20:43:49.912 072 11825.35 164.89 52485.10 88888.00 2016-03-12 20:43:50.412 072 11825.37 164.94 52485.12 88888.00 2016-03-12 20:43:50.912 072 11825.37 165.00 52485.12 88888.00 2016-03-12 20:43:51.412 072 11825.32 165.10 52485.18 88888.00 2016-03-12 20:43:51.912 072 11825.26 165.16 52485.23 88888.00 2016-03-12 20:43:52.412 072 11825.19 165.18 52485.23 88888.00 2016-03-12 20:43:52.912 072 11825.18 165.15 52485.23 88888.00 2016-03-12 20:43:53.412 072 11825.12 165.17 52485.27 88888.00 2016-03-12 20:43:53.912 072 11825.07 165.20 52485.28 88888.00 2016-03-12 20:43:54.412 072 11825.09 165.23 52485.31 88888.00 2016-03-12 20:43:54.912 072 11825.10 165.27 52485.31 88888.00 2016-03-12 20:43:55.412 072 11825.08 165.25 52485.35 88888.00 2016-03-12 20:43:55.912 072 11825.02 165.25 52485.35 88888.00 2016-03-12 20:43:56.412 072 11824.97 165.29 52485.34 88888.00 2016-03-12 20:43:56.912 072 11824.93 165.32 52485.32 88888.00 2016-03-12 20:43:57.412 072 11824.89 165.31 52485.37 88888.00 2016-03-12 20:43:57.912 072 11824.86 165.32 52485.39 88888.00 2016-03-12 20:43:58.412 072 11824.82 165.36 52485.43 88888.00 2016-03-12 20:43:58.912 072 11824.68 165.39 52485.45 88888.00 2016-03-12 20:43:59.412 072 11824.62 165.42 52485.46 88888.00 2016-03-12 20:43:59.912 072 11824.62 165.45 52485.44 88888.00 2016-03-12 20:44:00.412 072 11824.57 165.47 52485.43 88888.00 2016-03-12 20:44:00.912 072 11824.54 165.48 52485.45 88888.00 2016-03-12 20:44:01.412 072 11824.57 165.49 52485.47 88888.00 2016-03-12 20:44:01.912 072 11824.53 165.52 52485.46 88888.00 2016-03-12 20:44:02.412 072 11824.48 165.52 52485.48 88888.00 2016-03-12 20:44:02.912 072 11824.46 165.52 52485.46 88888.00 2016-03-12 20:44:03.412 072 11824.51 165.52 52485.45 88888.00 2016-03-12 20:44:03.912 072 11824.51 165.54 52485.42 88888.00 2016-03-12 20:44:04.412 072 11824.53 165.60 52485.40 88888.00 2016-03-12 20:44:04.912 072 11824.54 165.61 52485.40 88888.00 2016-03-12 20:44:05.412 072 11824.53 165.66 52485.43 88888.00 2016-03-12 20:44:05.912 072 11824.57 165.68 52485.40 88888.00 2016-03-12 20:44:06.412 072 11824.64 165.72 52485.35 88888.00 2016-03-12 20:44:06.912 072 11824.67 165.74 52485.31 88888.00 2016-03-12 20:44:07.412 072 11824.72 165.77 52485.29 88888.00 2016-03-12 20:44:07.912 072 11824.77 165.80 52485.30 88888.00 2016-03-12 20:44:08.412 072 11824.77 165.82 52485.29 88888.00 2016-03-12 20:44:08.912 072 11824.82 165.80 52485.27 88888.00 2016-03-12 20:44:09.412 072 11824.89 165.78 52485.28 88888.00 2016-03-12 20:44:09.912 072 11824.92 165.81 52485.26 88888.00 2016-03-12 20:44:10.412 072 11824.92 165.78 52485.25 88888.00 2016-03-12 20:44:10.912 072 11824.97 165.76 52485.27 88888.00 2016-03-12 20:44:11.412 072 11825.00 165.80 52485.27 88888.00 2016-03-12 20:44:11.912 072 11825.03 165.84 52485.26 88888.00 2016-03-12 20:44:12.412 072 11825.08 165.83 52485.29 88888.00 2016-03-12 20:44:12.912 072 11825.08 165.76 52485.32 88888.00 2016-03-12 20:44:13.412 072 11825.14 165.76 52485.39 88888.00 2016-03-12 20:44:13.912 072 11825.11 165.75 52485.38 88888.00 2016-03-12 20:44:14.412 072 11825.12 165.76 52485.34 88888.00 2016-03-12 20:44:14.912 072 11825.10 165.76 52485.38 88888.00 2016-03-12 20:44:15.412 072 11825.15 165.71 52485.40 88888.00 2016-03-12 20:44:15.912 072 11825.14 165.66 52485.42 88888.00 2016-03-12 20:44:16.412 072 11825.12 165.61 52485.40 88888.00 2016-03-12 20:44:16.912 072 11825.06 165.55 52485.38 88888.00 2016-03-12 20:44:17.412 072 11825.06 165.51 52485.40 88888.00 2016-03-12 20:44:17.912 072 11825.05 165.44 52485.46 88888.00 2016-03-12 20:44:18.412 072 11824.97 165.36 52485.48 88888.00 2016-03-12 20:44:18.912 072 11824.84 165.33 52485.51 88888.00 2016-03-12 20:44:19.412 072 11824.76 165.33 52485.51 88888.00 2016-03-12 20:44:19.912 072 11824.67 165.27 52485.48 88888.00 2016-03-12 20:44:20.412 072 11824.60 165.22 52485.49 88888.00 2016-03-12 20:44:20.912 072 11824.55 165.17 52485.47 88888.00 2016-03-12 20:44:21.412 072 11824.47 165.10 52485.48 88888.00 2016-03-12 20:44:21.912 072 11824.40 165.06 52485.51 88888.00 2016-03-12 20:44:22.412 072 11824.30 165.04 52485.52 88888.00 2016-03-12 20:44:22.912 072 11824.23 164.99 52485.49 88888.00 2016-03-12 20:44:23.412 072 11824.22 164.98 52485.53 88888.00 2016-03-12 20:44:23.912 072 11824.14 164.94 52485.55 88888.00 2016-03-12 20:44:24.412 072 11824.05 164.87 52485.52 88888.00 2016-03-12 20:44:24.912 072 11824.00 164.91 52485.52 88888.00 2016-03-12 20:44:25.412 072 11823.95 164.93 52485.51 88888.00 2016-03-12 20:44:25.912 072 11823.87 164.88 52485.48 88888.00 2016-03-12 20:44:26.412 072 11823.86 164.85 52485.48 88888.00 2016-03-12 20:44:26.912 072 11823.83 164.86 52485.47 88888.00 2016-03-12 20:44:27.412 072 11823.79 164.87 52485.46 88888.00 2016-03-12 20:44:27.912 072 11823.77 164.87 52485.45 88888.00 2016-03-12 20:44:28.412 072 11823.68 164.88 52485.40 88888.00 2016-03-12 20:44:28.912 072 11823.66 164.89 52485.37 88888.00 2016-03-12 20:44:29.412 072 11823.66 164.90 52485.40 88888.00 2016-03-12 20:44:29.912 072 11823.59 164.93 52485.40 88888.00 2016-03-12 20:44:30.412 072 11823.52 164.88 52485.42 88888.00 2016-03-12 20:44:30.912 072 11823.51 164.88 52485.44 88888.00 2016-03-12 20:44:31.412 072 11823.53 164.88 52485.44 88888.00 2016-03-12 20:44:31.912 072 11823.54 164.87 52485.43 88888.00 2016-03-12 20:44:32.412 072 11823.54 164.84 52485.37 88888.00 2016-03-12 20:44:32.912 072 11823.59 164.79 52485.34 88888.00 2016-03-12 20:44:33.412 072 11823.56 164.76 52485.32 88888.00 2016-03-12 20:44:33.912 072 11823.52 164.76 52485.31 88888.00 2016-03-12 20:44:34.412 072 11823.54 164.75 52485.34 88888.00 2016-03-12 20:44:34.912 072 11823.57 164.73 52485.39 88888.00 2016-03-12 20:44:35.412 072 11823.54 164.67 52485.39 88888.00 2016-03-12 20:44:35.912 072 11823.54 164.61 52485.40 88888.00 2016-03-12 20:44:36.412 072 11823.56 164.57 52485.38 88888.00 2016-03-12 20:44:36.912 072 11823.54 164.51 52485.36 88888.00 2016-03-12 20:44:37.412 072 11823.49 164.45 52485.39 88888.00 2016-03-12 20:44:37.912 072 11823.47 164.39 52485.42 88888.00 2016-03-12 20:44:38.412 072 11823.45 164.32 52485.42 88888.00 2016-03-12 20:44:38.912 072 11823.41 164.27 52485.40 88888.00 2016-03-12 20:44:39.412 072 11823.39 164.22 52485.42 88888.00 2016-03-12 20:44:39.912 072 11823.40 164.17 52485.39 88888.00 2016-03-12 20:44:40.412 072 11823.42 164.11 52485.36 88888.00 2016-03-12 20:44:40.912 072 11823.41 164.09 52485.43 88888.00 2016-03-12 20:44:41.412 072 11823.42 164.02 52485.42 88888.00 2016-03-12 20:44:41.912 072 11823.39 163.91 52485.39 88888.00 2016-03-12 20:44:42.412 072 11823.36 163.83 52485.39 88888.00 2016-03-12 20:44:42.912 072 11823.35 163.81 52485.40 88888.00 2016-03-12 20:44:43.412 072 11823.32 163.82 52485.43 88888.00 2016-03-12 20:44:43.912 072 11823.32 163.80 52485.40 88888.00 2016-03-12 20:44:44.412 072 11823.33 163.74 52485.40 88888.00 2016-03-12 20:44:44.912 072 11823.33 163.69 52485.43 88888.00 2016-03-12 20:44:45.412 072 11823.32 163.70 52485.44 88888.00 2016-03-12 20:44:45.912 072 11823.33 163.69 52485.42 88888.00 2016-03-12 20:44:46.412 072 11823.32 163.64 52485.39 88888.00 2016-03-12 20:44:46.912 072 11823.31 163.64 52485.42 88888.00 2016-03-12 20:44:47.412 072 11823.31 163.64 52485.44 88888.00 2016-03-12 20:44:47.912 072 11823.28 163.65 52485.42 88888.00 2016-03-12 20:44:48.412 072 11823.28 163.64 52485.43 88888.00 2016-03-12 20:44:48.912 072 11823.27 163.69 52485.43 88888.00 2016-03-12 20:44:49.412 072 11823.30 163.74 52485.39 88888.00 2016-03-12 20:44:49.912 072 11823.30 163.76 52485.35 88888.00 2016-03-12 20:44:50.412 072 11823.31 163.80 52485.32 88888.00 2016-03-12 20:44:50.912 072 11823.32 163.87 52485.34 88888.00 2016-03-12 20:44:51.412 072 11823.27 163.90 52485.35 88888.00 2016-03-12 20:44:51.912 072 11823.25 163.97 52485.35 88888.00 2016-03-12 20:44:52.412 072 11823.28 164.02 52485.35 88888.00 2016-03-12 20:44:52.912 072 11823.28 164.08 52485.36 88888.00 2016-03-12 20:44:53.412 072 11823.30 164.15 52485.29 88888.00 2016-03-12 20:44:53.912 072 11823.27 164.20 52485.28 88888.00 2016-03-12 20:44:54.412 072 11823.23 164.27 52485.27 88888.00 2016-03-12 20:44:54.912 072 11823.19 164.36 52485.29 88888.00 2016-03-12 20:44:55.412 072 11823.19 164.44 52485.29 88888.00 2016-03-12 20:44:55.912 072 11823.18 164.46 52485.29 88888.00 2016-03-12 20:44:56.412 072 11823.16 164.51 52485.28 88888.00 2016-03-12 20:44:56.912 072 11823.10 164.54 52485.26 88888.00 2016-03-12 20:44:57.412 072 11823.06 164.58 52485.28 88888.00 2016-03-12 20:44:57.912 072 11823.01 164.62 52485.30 88888.00 2016-03-12 20:44:58.412 072 11822.97 164.65 52485.32 88888.00 2016-03-12 20:44:58.912 072 11822.92 164.70 52485.31 88888.00 2016-03-12 20:44:59.412 072 11822.93 164.70 52485.34 88888.00 2016-03-12 20:44:59.912 072 11822.90 164.75 52485.35 88888.00 2016-03-12 20:45:00.412 072 11822.88 164.80 52485.31 88888.00 2016-03-12 20:45:00.912 072 11822.86 164.81 52485.32 88888.00 2016-03-12 20:45:01.412 072 11822.78 164.79 52485.31 88888.00 2016-03-12 20:45:01.912 072 11822.75 164.79 52485.34 88888.00 2016-03-12 20:45:02.412 072 11822.69 164.80 52485.36 88888.00 2016-03-12 20:45:02.912 072 11822.66 164.81 52485.37 88888.00 2016-03-12 20:45:03.412 072 11822.64 164.85 52485.36 88888.00 2016-03-12 20:45:03.912 072 11822.61 164.81 52485.31 88888.00 2016-03-12 20:45:04.412 072 11822.60 164.83 52485.28 88888.00 2016-03-12 20:45:04.912 072 11822.55 164.85 52485.29 88888.00 2016-03-12 20:45:05.412 072 11822.51 164.87 52485.30 88888.00 2016-03-12 20:45:05.912 072 11822.42 164.85 52485.29 88888.00 2016-03-12 20:45:06.412 072 11822.37 164.84 52485.26 88888.00 2016-03-12 20:45:06.912 072 11822.37 164.84 52485.26 88888.00 2016-03-12 20:45:07.412 072 11822.38 164.84 52485.25 88888.00 2016-03-12 20:45:07.912 072 11822.38 164.84 52485.22 88888.00 2016-03-12 20:45:08.412 072 11822.40 164.83 52485.17 88888.00 2016-03-12 20:45:08.912 072 11822.42 164.80 52485.13 88888.00 2016-03-12 20:45:09.412 072 11822.37 164.78 52485.12 88888.00 2016-03-12 20:45:09.912 072 11822.37 164.83 52485.12 88888.00 2016-03-12 20:45:10.412 072 11822.42 164.87 52485.09 88888.00 2016-03-12 20:45:10.912 072 11822.42 164.89 52485.08 88888.00 2016-03-12 20:45:11.412 072 11822.39 164.94 52485.05 88888.00 2016-03-12 20:45:11.912 072 11822.44 164.98 52485.01 88888.00 2016-03-12 20:45:12.412 072 11822.43 165.05 52485.01 88888.00 2016-03-12 20:45:12.912 072 11822.47 165.12 52485.00 88888.00 2016-03-12 20:45:13.412 072 11822.51 165.14 52485.01 88888.00 2016-03-12 20:45:13.912 072 11822.54 165.17 52484.98 88888.00 2016-03-12 20:45:14.412 072 11822.54 165.26 52484.95 88888.00 2016-03-12 20:45:14.912 072 11822.52 165.32 52484.96 88888.00 2016-03-12 20:45:15.412 072 11822.53 165.37 52485.01 88888.00 2016-03-12 20:45:15.912 072 11822.55 165.41 52485.01 88888.00 2016-03-12 20:45:16.412 072 11822.55 165.44 52484.99 88888.00 2016-03-12 20:45:16.912 072 11822.54 165.47 52484.98 88888.00 2016-03-12 20:45:17.412 072 11822.45 165.52 52484.95 88888.00 2016-03-12 20:45:17.912 072 11822.42 165.56 52484.95 88888.00 2016-03-12 20:45:18.412 072 11822.36 165.57 52484.95 88888.00 2016-03-12 20:45:18.912 072 11822.31 165.57 52484.96 88888.00 2016-03-12 20:45:19.412 072 11822.33 165.56 52484.98 88888.00 2016-03-12 20:45:19.912 072 11822.33 165.56 52485.01 88888.00 2016-03-12 20:45:20.412 072 11822.30 165.58 52485.02 88888.00 2016-03-12 20:45:20.912 072 11822.30 165.53 52485.01 88888.00 2016-03-12 20:45:21.412 072 11822.28 165.47 52485.00 88888.00 2016-03-12 20:45:21.912 072 11822.25 165.46 52485.00 88888.00 2016-03-12 20:45:22.412 072 11822.21 165.43 52484.99 88888.00 2016-03-12 20:45:22.912 072 11822.21 165.36 52484.99 88888.00 2016-03-12 20:45:23.412 072 11822.21 165.32 52484.96 88888.00 2016-03-12 20:45:23.912 072 11822.20 165.27 52484.99 88888.00 2016-03-12 20:45:24.412 072 11822.21 165.25 52484.92 88888.00 2016-03-12 20:45:24.912 072 11822.22 165.16 52484.90 88888.00 2016-03-12 20:45:25.412 072 11822.26 165.08 52484.88 88888.00 2016-03-12 20:45:25.912 072 11822.26 165.03 52484.84 88888.00 2016-03-12 20:45:26.412 072 11822.28 164.96 52484.79 88888.00 2016-03-12 20:45:26.912 072 11822.33 164.88 52484.76 88888.00 2016-03-12 20:45:27.412 072 11822.38 164.79 52484.75 88888.00 2016-03-12 20:45:27.912 072 11822.47 164.74 52484.75 88888.00 2016-03-12 20:45:28.412 072 11822.54 164.62 52484.74 88888.00 2016-03-12 20:45:28.912 072 11822.60 164.54 52484.68 88888.00 2016-03-12 20:45:29.412 072 11822.64 164.50 52484.59 88888.00 2016-03-12 20:45:29.912 072 11822.69 164.45 52484.58 88888.00 2016-03-12 20:45:30.412 072 11822.74 164.38 52484.49 88888.00 2016-03-12 20:45:30.912 072 11822.82 164.34 52484.45 88888.00 2016-03-12 20:45:31.412 072 11822.89 164.26 52484.49 88888.00 2016-03-12 20:45:31.912 072 11822.93 164.19 52484.50 88888.00 2016-03-12 20:45:32.412 072 11823.00 164.16 52484.47 88888.00 2016-03-12 20:45:32.912 072 11823.06 164.16 52484.43 88888.00 2016-03-12 20:45:33.412 072 11823.13 164.12 52484.37 88888.00 2016-03-12 20:45:33.912 072 11823.17 164.09 52484.38 88888.00 2016-03-12 20:45:34.412 072 11823.21 164.10 52484.37 88888.00 2016-03-12 20:45:34.912 072 11823.25 164.07 52484.35 88888.00 2016-03-12 20:45:35.413 072 11823.33 164.05 52484.34 88888.00 2016-03-12 20:45:35.913 072 11823.34 164.02 52484.31 88888.00 2016-03-12 20:45:36.413 072 11823.40 164.06 52484.35 88888.00 2016-03-12 20:45:36.913 072 11823.51 164.08 52484.39 88888.00 2016-03-12 20:45:37.413 072 11823.58 164.12 52484.35 88888.00 2016-03-12 20:45:37.913 072 11823.60 164.16 52484.31 88888.00 2016-03-12 20:45:38.413 072 11823.63 164.18 52484.31 88888.00 2016-03-12 20:45:38.913 072 11823.70 164.18 52484.33 88888.00 2016-03-12 20:45:39.413 072 11823.75 164.21 52484.38 88888.00 2016-03-12 20:45:39.913 072 11823.80 164.26 52484.34 88888.00 2016-03-12 20:45:40.413 072 11823.81 164.30 52484.33 88888.00 2016-03-12 20:45:40.913 072 11823.84 164.34 52484.37 88888.00 2016-03-12 20:45:41.413 072 11823.89 164.37 52484.33 88888.00 2016-03-12 20:45:41.913 072 11823.96 164.42 52484.32 88888.00 2016-03-12 20:45:42.413 072 11823.96 164.48 52484.33 88888.00 2016-03-12 20:45:42.913 072 11823.98 164.52 52484.40 88888.00 2016-03-12 20:45:43.413 072 11824.07 164.52 52484.42 88888.00 2016-03-12 20:45:43.913 072 11824.10 164.57 52484.45 88888.00 2016-03-12 20:45:44.413 072 11824.12 164.68 52484.47 88888.00 2016-03-12 20:45:44.913 072 11824.16 164.75 52484.54 88888.00 2016-03-12 20:45:45.413 072 11824.16 164.80 52484.57 88888.00 2016-03-12 20:45:45.913 072 11824.14 164.89 52484.57 88888.00 2016-03-12 20:45:46.413 072 11824.15 164.94 52484.60 88888.00 2016-03-12 20:45:46.913 072 11824.16 164.97 52484.60 88888.00 2016-03-12 20:45:47.413 072 11824.11 165.03 52484.65 88888.00 2016-03-12 20:45:47.913 072 11824.09 165.05 52484.67 88888.00 2016-03-12 20:45:48.413 072 11824.10 165.09 52484.69 88888.00 2016-03-12 20:45:48.913 072 11824.11 165.14 52484.73 88888.00 2016-03-12 20:45:49.413 072 11824.09 165.19 52484.78 88888.00 2016-03-12 20:45:49.913 072 11824.05 165.20 52484.84 88888.00 2016-03-12 20:45:50.413 072 11824.05 165.20 52484.87 88888.00 2016-03-12 20:45:50.913 072 11824.06 165.25 52484.87 88888.00 2016-03-12 20:45:51.413 072 11824.12 165.28 52484.87 88888.00 2016-03-12 20:45:51.913 072 11824.09 165.26 52484.87 88888.00 2016-03-12 20:45:52.413 072 11824.04 165.28 52484.94 88888.00 2016-03-12 20:45:52.913 072 11824.03 165.32 52484.93 88888.00 2016-03-12 20:45:53.413 072 11824.02 165.35 52484.95 88888.00 2016-03-12 20:45:53.913 072 11824.02 165.36 52485.00 88888.00 2016-03-12 20:45:54.413 072 11824.02 165.38 52485.01 88888.00 2016-03-12 20:45:54.913 072 11824.02 165.42 52484.98 88888.00 2016-03-12 20:45:55.413 072 11823.97 165.38 52485.00 88888.00 2016-03-12 20:45:55.913 072 11823.94 165.42 52485.02 88888.00 2016-03-12 20:45:56.413 072 11823.95 165.42 52485.03 88888.00 2016-03-12 20:45:56.913 072 11823.98 165.42 52485.03 88888.00 2016-03-12 20:45:57.413 072 11824.00 165.43 52485.02 88888.00 2016-03-12 20:45:57.913 072 11824.02 165.41 52485.01 88888.00 2016-03-12 20:45:58.413 072 11824.06 165.41 52484.98 88888.00 2016-03-12 20:45:58.913 072 11824.05 165.42 52484.96 88888.00 2016-03-12 20:45:59.413 072 11824.06 165.47 52484.96 88888.00 2016-03-12 20:45:59.913 072 11824.09 165.49 52484.98 88888.00 2016-03-12 20:46:00.413 072 11824.09 165.49 52485.01 88888.00 2016-03-12 20:46:00.913 072 11824.13 165.51 52485.01 88888.00 2016-03-12 20:46:01.413 072 11824.19 165.52 52484.96 88888.00 2016-03-12 20:46:01.913 072 11824.20 165.52 52484.98 88888.00 2016-03-12 20:46:02.413 072 11824.20 165.52 52484.98 88888.00 2016-03-12 20:46:02.913 072 11824.18 165.49 52484.98 88888.00 2016-03-12 20:46:03.413 072 11824.20 165.54 52485.03 88888.00 2016-03-12 20:46:03.913 072 11824.24 165.58 52485.03 88888.00 2016-03-12 20:46:04.413 072 11824.29 165.55 52485.01 88888.00 2016-03-12 20:46:04.913 072 11824.28 165.56 52484.99 88888.00 2016-03-12 20:46:05.413 072 11824.31 165.57 52485.00 88888.00 2016-03-12 20:46:05.913 072 11824.26 165.62 52485.03 88888.00 2016-03-12 20:46:06.413 072 11824.24 165.61 52485.02 88888.00 2016-03-12 20:46:06.913 072 11824.29 165.61 52485.02 88888.00 2016-03-12 20:46:07.413 072 11824.33 165.64 52484.98 88888.00 2016-03-12 20:46:07.913 072 11824.30 165.63 52485.01 88888.00 2016-03-12 20:46:08.413 072 11824.28 165.62 52485.03 88888.00 2016-03-12 20:46:08.913 072 11824.32 165.61 52485.03 88888.00 2016-03-12 20:46:09.413 072 11824.33 165.56 52485.03 88888.00 2016-03-12 20:46:09.913 072 11824.32 165.56 52485.02 88888.00 2016-03-12 20:46:10.413 072 11824.33 165.58 52485.02 88888.00 2016-03-12 20:46:10.913 072 11824.28 165.62 52485.03 88888.00 2016-03-12 20:46:11.413 072 11824.23 165.64 52485.03 88888.00 2016-03-12 20:46:11.913 072 11824.22 165.65 52485.03 88888.00 2016-03-12 20:46:12.413 072 11824.20 165.64 52485.04 88888.00 2016-03-12 20:46:12.913 072 11824.16 165.61 52485.03 88888.00 2016-03-12 20:46:13.413 072 11824.19 165.61 52485.05 88888.00 2016-03-12 20:46:13.913 072 11824.18 165.58 52485.08 88888.00 2016-03-12 20:46:14.413 072 11824.16 165.53 52485.10 88888.00 2016-03-12 20:46:14.913 072 11824.15 165.52 52485.11 88888.00 2016-03-12 20:46:15.413 072 11824.12 165.53 52485.10 88888.00 2016-03-12 20:46:15.913 072 11824.13 165.52 52485.11 88888.00 2016-03-12 20:46:16.413 072 11824.12 165.52 52485.05 88888.00 2016-03-12 20:46:16.913 072 11824.12 165.49 52485.01 88888.00 2016-03-12 20:46:17.413 072 11824.11 165.47 52485.02 88888.00 2016-03-12 20:46:17.913 072 11824.09 165.45 52485.04 88888.00 2016-03-12 20:46:18.413 072 11824.04 165.38 52485.04 88888.00 2016-03-12 20:46:18.913 072 11824.05 165.33 52485.05 88888.00 2016-03-12 20:46:19.413 072 11824.03 165.23 52485.04 88888.00 2016-03-12 20:46:19.913 072 11823.96 165.16 52485.05 88888.00 2016-03-12 20:46:20.413 072 11823.94 165.08 52485.05 88888.00 2016-03-12 20:46:20.913 072 11823.91 165.08 52485.09 88888.00 2016-03-12 20:46:21.413 072 11823.86 165.08 52485.10 88888.00 2016-03-12 20:46:21.913 072 11823.80 165.05 52485.11 88888.00 2016-03-12 20:46:22.413 072 11823.78 165.04 52485.09 88888.00 2016-03-12 20:46:22.913 072 11823.77 164.98 52485.09 88888.00 2016-03-12 20:46:23.413 072 11823.74 164.97 52485.12 88888.00 2016-03-12 20:46:23.913 072 11823.70 164.96 52485.13 88888.00 2016-03-12 20:46:24.413 072 11823.67 164.93 52485.16 88888.00 2016-03-12 20:46:24.913 072 11823.67 164.94 52485.14 88888.00 2016-03-12 20:46:25.413 072 11823.65 164.94 52485.17 88888.00 2016-03-12 20:46:25.913 072 11823.62 164.93 52485.17 88888.00 2016-03-12 20:46:26.413 072 11823.59 164.91 52485.19 88888.00 2016-03-12 20:46:26.913 072 11823.54 164.96 52485.16 88888.00 2016-03-12 20:46:27.413 072 11823.52 164.97 52485.13 88888.00 2016-03-12 20:46:27.913 072 11823.53 164.97 52485.13 88888.00 2016-03-12 20:46:28.413 072 11823.47 164.97 52485.11 88888.00 2016-03-12 20:46:28.913 072 11823.41 164.96 52485.13 88888.00 2016-03-12 20:46:29.413 072 11823.37 164.97 52485.14 88888.00 2016-03-12 20:46:29.913 072 11823.35 165.02 52485.14 88888.00 2016-03-12 20:46:30.413 072 11823.31 165.03 52485.17 88888.00 2016-03-12 20:46:30.913 072 11823.25 165.05 52485.19 88888.00 2016-03-12 20:46:31.413 072 11823.21 165.08 52485.13 88888.00 2016-03-12 20:46:31.913 072 11823.24 165.15 52485.11 88888.00 2016-03-12 20:46:32.413 072 11823.28 165.14 52485.10 88888.00 2016-03-12 20:46:32.913 072 11823.24 165.08 52485.11 88888.00 2016-03-12 20:46:33.413 072 11823.17 165.07 52485.11 88888.00 2016-03-12 20:46:33.913 072 11823.15 165.10 52485.12 88888.00 2016-03-12 20:46:34.413 072 11823.13 165.14 52485.12 88888.00 2016-03-12 20:46:34.913 072 11823.13 165.19 52485.11 88888.00 2016-03-12 20:46:35.413 072 11823.16 165.18 52485.11 88888.00 2016-03-12 20:46:35.913 072 11823.13 165.17 52485.16 88888.00 2016-03-12 20:46:36.413 072 11823.09 165.22 52485.13 88888.00 2016-03-12 20:46:36.913 072 11823.05 165.22 52485.09 88888.00 2016-03-12 20:46:37.413 072 11823.00 165.23 52485.12 88888.00 2016-03-12 20:46:37.913 072 11822.97 165.20 52485.12 88888.00 2016-03-12 20:46:38.413 072 11822.95 165.17 52485.13 88888.00 2016-03-12 20:46:38.913 072 11822.88 165.15 52485.19 88888.00 2016-03-12 20:46:39.413 072 11822.88 165.12 52485.21 88888.00 2016-03-12 20:46:39.913 072 11822.84 165.12 52485.22 88888.00 2016-03-12 20:46:40.413 072 11822.83 165.14 52485.22 88888.00 2016-03-12 20:46:40.913 072 11822.79 165.16 52485.25 88888.00 2016-03-12 20:46:41.413 072 11822.71 165.14 52485.23 88888.00 2016-03-12 20:46:41.913 072 11822.69 165.09 52485.30 88888.00 2016-03-12 20:46:42.413 072 11822.66 165.08 52485.35 88888.00 2016-03-12 20:46:42.913 072 11822.61 165.09 52485.28 88888.00 2016-03-12 20:46:43.413 072 11822.55 165.09 52485.23 88888.00 2016-03-12 20:46:43.913 072 11822.53 165.03 52485.26 88888.00 2016-03-12 20:46:44.413 072 11822.51 164.96 52485.27 88888.00 2016-03-12 20:46:44.913 072 11822.45 164.97 52485.26 88888.00 2016-03-12 20:46:45.413 072 11822.36 164.96 52485.25 88888.00 2016-03-12 20:46:45.913 072 11822.34 164.91 52485.23 88888.00 2016-03-12 20:46:46.413 072 11822.30 164.89 52485.25 88888.00 2016-03-12 20:46:46.913 072 11822.27 164.86 52485.22 88888.00 2016-03-12 20:46:47.413 072 11822.23 164.80 52485.26 88888.00 2016-03-12 20:46:47.913 072 11822.20 164.77 52485.26 88888.00 2016-03-12 20:46:48.413 072 11822.16 164.75 52485.20 88888.00 2016-03-12 20:46:48.913 072 11822.18 164.73 52485.13 88888.00 2016-03-12 20:46:49.413 072 11822.17 164.71 52485.12 88888.00 2016-03-12 20:46:49.913 072 11822.13 164.67 52485.12 88888.00 2016-03-12 20:46:50.413 072 11822.16 164.61 52485.10 88888.00 2016-03-12 20:46:50.913 072 11822.12 164.62 52485.12 88888.00 2016-03-12 20:46:51.413 072 11822.10 164.61 52485.17 88888.00 2016-03-12 20:46:51.913 072 11822.07 164.64 52485.17 88888.00 2016-03-12 20:46:52.413 072 11822.03 164.62 52485.14 88888.00 2016-03-12 20:46:52.913 072 11822.05 164.62 52485.16 88888.00 2016-03-12 20:46:53.413 072 11822.04 164.59 52485.14 88888.00 2016-03-12 20:46:53.913 072 11822.03 164.54 52485.09 88888.00 2016-03-12 20:46:54.413 072 11822.04 164.52 52485.03 88888.00 2016-03-12 20:46:54.913 072 11822.04 164.54 52484.98 88888.00 2016-03-12 20:46:55.413 072 11822.09 164.50 52485.00 88888.00 2016-03-12 20:46:55.913 072 11822.13 164.45 52484.96 88888.00 2016-03-12 20:46:56.413 072 11822.12 164.42 52484.95 88888.00 2016-03-12 20:46:56.913 072 11822.16 164.44 52484.93 88888.00 2016-03-12 20:46:57.413 072 11822.14 164.39 52484.92 88888.00 2016-03-12 20:46:57.913 072 11822.22 164.38 52484.88 88888.00 2016-03-12 20:46:58.413 072 11822.29 164.38 52484.87 88888.00 2016-03-12 20:46:58.913 072 11822.35 164.35 52484.88 88888.00 2016-03-12 20:46:59.413 072 11822.39 164.32 52484.90 88888.00 2016-03-12 20:46:59.913 072 11822.43 164.35 52484.85 88888.00 2016-03-12 20:47:00.413 072 11822.45 164.36 52484.82 88888.00 2016-03-12 20:47:00.913 072 11822.46 164.31 52484.84 88888.00 2016-03-12 20:47:01.413 072 11822.53 164.35 52484.83 88888.00 2016-03-12 20:47:01.913 072 11822.57 164.34 52484.86 88888.00 2016-03-12 20:47:02.413 072 11822.64 164.35 52484.87 88888.00 2016-03-12 20:47:02.913 072 11822.67 164.36 52484.87 88888.00 2016-03-12 20:47:03.413 072 11822.71 164.35 52484.90 88888.00 2016-03-12 20:47:03.913 072 11822.77 164.34 52484.88 88888.00 2016-03-12 20:47:04.413 072 11822.82 164.29 52484.86 88888.00 2016-03-12 20:47:04.913 072 11822.88 164.28 52484.83 88888.00 2016-03-12 20:47:05.413 072 11822.93 164.27 52484.84 88888.00 2016-03-12 20:47:05.913 072 11822.98 164.28 52484.79 88888.00 2016-03-12 20:47:06.413 072 11823.01 164.25 52484.76 88888.00 2016-03-12 20:47:06.913 072 11823.05 164.21 52484.72 88888.00 2016-03-12 20:47:07.413 072 11823.14 164.23 52484.73 88888.00 2016-03-12 20:47:07.913 072 11823.18 164.25 52484.77 88888.00 2016-03-12 20:47:08.413 072 11823.17 164.22 52484.78 88888.00 2016-03-12 20:47:08.913 072 11823.17 164.21 52484.77 88888.00 2016-03-12 20:47:09.413 072 11823.19 164.18 52484.74 88888.00 2016-03-12 20:47:09.913 072 11823.19 164.17 52484.72 88888.00 2016-03-12 20:47:10.413 072 11823.25 164.18 52484.70 88888.00 2016-03-12 20:47:10.913 072 11823.26 164.19 52484.69 88888.00 2016-03-12 20:47:11.413 072 11823.28 164.18 52484.69 88888.00 2016-03-12 20:47:11.913 072 11823.31 164.17 52484.68 88888.00 2016-03-12 20:47:12.413 072 11823.33 164.17 52484.69 88888.00 2016-03-12 20:47:12.913 072 11823.37 164.19 52484.74 88888.00 2016-03-12 20:47:13.413 072 11823.36 164.16 52484.75 88888.00 2016-03-12 20:47:13.913 072 11823.32 164.12 52484.73 88888.00 2016-03-12 20:47:14.413 072 11823.33 164.12 52484.72 88888.00 2016-03-12 20:47:14.913 072 11823.31 164.18 52484.74 88888.00 2016-03-12 20:47:15.413 072 11823.27 164.18 52484.75 88888.00 2016-03-12 20:47:15.913 072 11823.26 164.19 52484.73 88888.00 2016-03-12 20:47:16.413 072 11823.22 164.19 52484.73 88888.00 2016-03-12 20:47:16.913 072 11823.21 164.17 52484.77 88888.00 2016-03-12 20:47:17.413 072 11823.19 164.18 52484.74 88888.00 2016-03-12 20:47:17.913 072 11823.18 164.26 52484.68 88888.00 2016-03-12 20:47:18.413 072 11823.19 164.31 52484.70 88888.00 2016-03-12 20:47:18.913 072 11823.23 164.31 52484.70 88888.00 2016-03-12 20:47:19.413 072 11823.26 164.39 52484.72 88888.00 2016-03-12 20:47:19.913 072 11823.26 164.46 52484.70 88888.00 2016-03-12 20:47:20.413 072 11823.26 164.48 52484.65 88888.00 2016-03-12 20:47:20.913 072 11823.23 164.50 52484.60 88888.00 2016-03-12 20:47:21.413 072 11823.27 164.54 52484.63 88888.00 2016-03-12 20:47:21.913 072 11823.26 164.58 52484.63 88888.00 2016-03-12 20:47:22.413 072 11823.25 164.60 52484.63 88888.00 2016-03-12 20:47:22.913 072 11823.30 164.65 52484.61 88888.00 2016-03-12 20:47:23.413 072 11823.25 164.70 52484.58 88888.00 2016-03-12 20:47:23.913 072 11823.22 164.78 52484.56 88888.00 2016-03-12 20:47:24.413 072 11823.19 164.83 52484.57 88888.00 2016-03-12 20:47:24.913 072 11823.19 164.91 52484.55 88888.00 2016-03-12 20:47:25.413 072 11823.23 164.99 52484.55 88888.00 2016-03-12 20:47:25.913 072 11823.24 165.04 52484.54 88888.00 2016-03-12 20:47:26.413 072 11823.25 165.10 52484.51 88888.00 2016-03-12 20:47:26.913 072 11823.24 165.17 52484.55 88888.00 2016-03-12 20:47:27.413 072 11823.27 165.22 52484.52 88888.00 2016-03-12 20:47:27.913 072 11823.31 165.29 52484.51 88888.00 2016-03-12 20:47:28.413 072 11823.31 165.36 52484.54 88888.00 2016-03-12 20:47:28.913 072 11823.28 165.41 52484.56 88888.00 2016-03-12 20:47:29.413 072 11823.27 165.48 52484.57 88888.00 2016-03-12 20:47:29.913 072 11823.28 165.58 52484.56 88888.00 2016-03-12 20:47:30.413 072 11823.26 165.67 52484.55 88888.00 2016-03-12 20:47:30.913 072 11823.28 165.74 52484.58 88888.00 2016-03-12 20:47:31.413 072 11823.26 165.80 52484.58 88888.00 2016-03-12 20:47:31.913 072 11823.27 165.82 52484.58 88888.00 2016-03-12 20:47:32.413 072 11823.24 165.89 52484.63 88888.00 2016-03-12 20:47:32.913 072 11823.21 165.91 52484.66 88888.00 2016-03-12 20:47:33.413 072 11823.18 165.93 52484.66 88888.00 2016-03-12 20:47:33.913 072 11823.17 165.93 52484.69 88888.00 2016-03-12 20:47:34.413 072 11823.14 165.91 52484.70 88888.00 2016-03-12 20:47:34.913 072 11823.13 165.91 52484.72 88888.00 2016-03-12 20:47:35.413 072 11823.10 165.90 52484.69 88888.00 2016-03-12 20:47:35.913 072 11823.05 165.89 52484.73 88888.00 2016-03-12 20:47:36.413 072 11823.00 165.91 52484.79 88888.00 2016-03-12 20:47:36.913 072 11822.97 165.86 52484.81 88888.00 2016-03-12 20:47:37.413 072 11822.95 165.81 52484.83 88888.00 2016-03-12 20:47:37.913 072 11822.87 165.73 52484.85 88888.00 2016-03-12 20:47:38.413 072 11822.82 165.67 52484.86 88888.00 2016-03-12 20:47:38.913 072 11822.80 165.67 52484.85 88888.00 2016-03-12 20:47:39.413 072 11822.78 165.61 52484.87 88888.00 2016-03-12 20:47:39.913 072 11822.75 165.53 52484.86 88888.00 2016-03-12 20:47:40.413 072 11822.73 165.43 52484.92 88888.00 2016-03-12 20:47:40.913 072 11822.71 165.33 52484.92 88888.00 2016-03-12 20:47:41.413 072 11822.66 165.29 52484.88 88888.00 2016-03-12 20:47:41.913 072 11822.66 165.25 52484.86 88888.00 2016-03-12 20:47:42.413 072 11822.65 165.16 52484.87 88888.00 2016-03-12 20:47:42.913 072 11822.64 165.08 52484.93 88888.00 2016-03-12 20:47:43.413 072 11822.64 165.03 52484.94 88888.00 2016-03-12 20:47:43.913 072 11822.63 164.95 52484.94 88888.00 2016-03-12 20:47:44.413 072 11822.58 164.84 52484.90 88888.00 2016-03-12 20:47:44.913 072 11822.54 164.76 52484.88 88888.00 2016-03-12 20:47:45.413 072 11822.53 164.69 52484.83 88888.00 2016-03-12 20:47:45.913 072 11822.57 164.64 52484.82 88888.00 2016-03-12 20:47:46.413 072 11822.62 164.56 52484.84 88888.00 2016-03-12 20:47:46.913 072 11822.64 164.49 52484.87 88888.00 2016-03-12 20:47:47.413 072 11822.66 164.44 52484.87 88888.00 2016-03-12 20:47:47.913 072 11822.72 164.38 52484.85 88888.00 2016-03-12 20:47:48.413 072 11822.75 164.32 52484.84 88888.00 2016-03-12 20:47:48.913 072 11822.80 164.27 52484.82 88888.00 2016-03-12 20:47:49.413 072 11822.83 164.26 52484.82 88888.00 2016-03-12 20:47:49.913 072 11822.84 164.23 52484.81 88888.00 2016-03-12 20:47:50.413 072 11822.89 164.21 52484.81 88888.00 2016-03-12 20:47:50.913 072 11822.93 164.17 52484.81 88888.00 2016-03-12 20:47:51.413 072 11822.99 164.16 52484.78 88888.00 2016-03-12 20:47:51.913 072 11823.02 164.16 52484.79 88888.00 2016-03-12 20:47:52.413 072 11823.12 164.13 52484.81 88888.00 2016-03-12 20:47:52.913 072 11823.19 164.15 52484.81 88888.00 2016-03-12 20:47:53.413 072 11823.24 164.15 52484.78 88888.00 2016-03-12 20:47:53.913 072 11823.28 164.18 52484.79 88888.00 2016-03-12 20:47:54.413 072 11823.30 164.20 52484.79 88888.00 2016-03-12 20:47:54.913 072 11823.33 164.20 52484.77 88888.00 2016-03-12 20:47:55.413 072 11823.37 164.23 52484.77 88888.00 2016-03-12 20:47:55.913 072 11823.45 164.25 52484.79 88888.00 2016-03-12 20:47:56.413 072 11823.47 164.27 52484.85 88888.00 2016-03-12 20:47:56.913 072 11823.49 164.29 52484.87 88888.00 2016-03-12 20:47:57.413 072 11823.53 164.29 52484.85 88888.00 2016-03-12 20:47:57.913 072 11823.57 164.29 52484.85 88888.00 2016-03-12 20:47:58.413 072 11823.61 164.27 52484.86 88888.00 2016-03-12 20:47:58.913 072 11823.65 164.25 52484.90 88888.00 2016-03-12 20:47:59.413 072 11823.66 164.27 52484.93 88888.00 2016-03-12 20:47:59.913 072 11823.67 164.32 52484.95 88888.00 2016-03-12 20:48:00.413 072 11823.70 164.35 52485.01 88888.00 2016-03-12 20:48:00.913 072 11823.68 164.37 52485.01 88888.00 2016-03-12 20:48:01.413 072 11823.67 164.40 52485.03 88888.00 2016-03-12 20:48:01.913 072 11823.68 164.46 52485.04 88888.00 2016-03-12 20:48:02.413 072 11823.66 164.50 52485.07 88888.00 2016-03-12 20:48:02.913 072 11823.63 164.50 52485.12 88888.00 2016-03-12 20:48:03.413 072 11823.63 164.55 52485.14 88888.00 2016-03-12 20:48:03.913 072 11823.65 164.60 52485.17 88888.00 2016-03-12 20:48:04.413 072 11823.61 164.60 52485.18 88888.00 2016-03-12 20:48:04.913 072 11823.58 164.62 52485.21 88888.00 2016-03-12 20:48:05.413 072 11823.53 164.64 52485.25 88888.00 2016-03-12 20:48:05.913 072 11823.49 164.66 52485.23 88888.00 2016-03-12 20:48:06.413 072 11823.49 164.68 52485.22 88888.00 2016-03-12 20:48:06.913 072 11823.45 164.74 52485.26 88888.00 2016-03-12 20:48:07.413 072 11823.44 164.79 52485.26 88888.00 2016-03-12 20:48:07.913 072 11823.40 164.84 52485.26 88888.00 2016-03-12 20:48:08.413 072 11823.36 164.88 52485.28 88888.00 2016-03-12 20:48:08.913 072 11823.32 164.90 52485.31 88888.00 2016-03-12 20:48:09.404 072 11823.22 164.93 52485.35 88888.00 2016-03-12 20:48:09.904 072 11823.19 164.93 52485.35 88888.00 2016-03-12 20:48:10.404 072 11823.19 164.93 52485.37 88888.00 2016-03-12 20:48:10.904 072 11823.18 165.02 52485.37 88888.00 2016-03-12 20:48:11.404 072 11823.14 165.06 52485.35 88888.00 2016-03-12 20:48:11.904 072 11823.08 165.07 52485.32 88888.00 2016-03-12 20:48:12.404 072 11823.01 165.12 52485.35 88888.00 2016-03-12 20:48:12.904 072 11822.97 165.18 52485.36 88888.00 2016-03-12 20:48:13.404 072 11822.98 165.19 52485.34 88888.00 2016-03-12 20:48:13.904 072 11822.95 165.26 52485.35 88888.00 2016-03-12 20:48:14.404 072 11822.90 165.29 52485.30 88888.00 2016-03-12 20:48:14.904 072 11822.86 165.29 52485.31 88888.00 2016-03-12 20:48:15.404 072 11822.84 165.29 52485.31 88888.00 2016-03-12 20:48:15.904 072 11822.83 165.29 52485.32 88888.00 2016-03-12 20:48:16.404 072 11822.79 165.28 52485.36 88888.00 2016-03-12 20:48:16.904 072 11822.67 165.29 52485.32 88888.00 2016-03-12 20:48:17.404 072 11822.63 165.29 52485.30 88888.00 2016-03-12 20:48:17.904 072 11822.63 165.29 52485.35 88888.00 2016-03-12 20:48:18.404 072 11822.60 165.28 52485.36 88888.00 2016-03-12 20:48:18.904 072 11822.51 165.31 52485.38 88888.00 2016-03-12 20:48:19.404 072 11822.45 165.28 52485.37 88888.00 2016-03-12 20:48:19.904 072 11822.42 165.23 52485.40 88888.00 2016-03-12 20:48:20.404 072 11822.39 165.24 52485.40 88888.00 2016-03-12 20:48:20.904 072 11822.35 165.24 52485.45 88888.00 2016-03-12 20:48:21.404 072 11822.29 165.23 52485.47 88888.00 2016-03-12 20:48:21.904 072 11822.21 165.23 52485.45 88888.00 2016-03-12 20:48:22.404 072 11822.14 165.24 52485.47 88888.00 2016-03-12 20:48:22.904 072 11822.04 165.19 52485.47 88888.00 2016-03-12 20:48:23.404 072 11821.95 165.17 52485.48 88888.00 2016-03-12 20:48:23.904 072 11821.90 165.14 52485.48 88888.00 2016-03-12 20:48:24.404 072 11821.84 165.10 52485.49 88888.00 2016-03-12 20:48:24.904 072 11821.76 165.07 52485.52 88888.00 2016-03-12 20:48:25.404 072 11821.70 165.07 52485.51 88888.00 2016-03-12 20:48:25.904 072 11821.63 165.07 52485.49 88888.00 2016-03-12 20:48:26.404 072 11821.56 165.05 52485.49 88888.00 2016-03-12 20:48:26.904 072 11821.47 165.04 52485.48 88888.00 2016-03-12 20:48:27.404 072 11821.40 164.99 52485.46 88888.00 2016-03-12 20:48:27.904 072 11821.35 164.99 52485.45 88888.00 2016-03-12 20:48:28.404 072 11821.31 165.00 52485.40 88888.00 2016-03-12 20:48:28.904 072 11821.25 164.99 52485.40 88888.00 2016-03-12 20:48:29.404 072 11821.23 164.99 52485.42 88888.00 2016-03-12 20:48:29.904 072 11821.14 164.96 52485.42 88888.00 2016-03-12 20:48:30.404 072 11821.12 164.93 52485.38 88888.00 2016-03-12 20:48:30.904 072 11821.11 164.93 52485.34 88888.00 2016-03-12 20:48:31.404 072 11821.07 164.91 52485.31 88888.00 2016-03-12 20:48:31.904 072 11821.07 164.91 52485.27 88888.00 2016-03-12 20:48:32.404 072 11821.09 164.90 52485.25 88888.00 2016-03-12 20:48:32.904 072 11821.11 164.91 52485.22 88888.00 2016-03-12 20:48:33.404 072 11821.06 164.91 52485.20 88888.00 2016-03-12 20:48:33.904 072 11821.03 164.89 52485.18 88888.00 2016-03-12 20:48:34.404 072 11821.06 164.88 52485.12 88888.00 2016-03-12 20:48:34.904 072 11821.03 164.87 52485.10 88888.00 2016-03-12 20:48:35.404 072 11821.03 164.87 52485.09 88888.00 2016-03-12 20:48:35.904 072 11821.04 164.87 52485.03 88888.00 2016-03-12 20:48:36.404 072 11821.05 164.87 52485.00 88888.00 2016-03-12 20:48:36.904 072 11821.04 164.88 52484.96 88888.00 2016-03-12 20:48:37.404 072 11821.02 164.89 52484.99 88888.00 2016-03-12 20:48:37.904 072 11821.07 164.90 52484.99 88888.00 2016-03-12 20:48:38.404 072 11821.09 164.93 52484.98 88888.00 2016-03-12 20:48:38.904 072 11821.09 164.91 52484.93 88888.00 2016-03-12 20:48:39.404 072 11821.08 164.96 52484.94 88888.00 2016-03-12 20:48:39.904 072 11821.07 164.97 52484.93 88888.00 2016-03-12 20:48:40.404 072 11821.03 164.99 52484.90 88888.00 2016-03-12 20:48:40.904 072 11821.02 165.04 52484.91 88888.00 2016-03-12 20:48:41.404 072 11820.97 165.05 52484.91 88888.00 2016-03-12 20:48:41.904 072 11820.93 165.05 52484.94 88888.00 2016-03-12 20:48:42.404 072 11820.81 165.06 52484.95 88888.00 2016-03-12 20:48:42.904 072 11820.77 165.06 52485.02 88888.00 2016-03-12 20:48:43.404 072 11820.70 165.05 52485.01 88888.00 2016-03-12 20:48:43.904 072 11820.70 165.05 52485.00 88888.00 2016-03-12 20:48:44.404 072 11820.64 165.06 52484.99 88888.00 2016-03-12 20:48:44.904 072 11820.55 165.08 52485.01 88888.00 2016-03-12 20:48:45.404 072 11820.51 165.08 52484.99 88888.00 2016-03-12 20:48:45.904 072 11820.50 165.07 52484.98 88888.00 2016-03-12 20:48:46.404 072 11820.45 165.09 52484.95 88888.00 2016-03-12 20:48:46.904 072 11820.37 165.09 52484.95 88888.00 2016-03-12 20:48:47.404 072 11820.30 165.09 52485.00 88888.00 2016-03-12 20:48:47.904 072 11820.23 165.10 52485.01 88888.00 2016-03-12 20:48:48.404 072 11820.18 165.10 52484.98 88888.00 2016-03-12 20:48:48.904 072 11820.17 165.07 52485.00 88888.00 2016-03-12 20:48:49.404 072 11820.08 165.05 52485.03 88888.00 2016-03-12 20:48:49.904 072 11819.98 165.04 52485.07 88888.00 2016-03-12 20:48:50.404 072 11819.90 165.03 52485.08 88888.00 2016-03-12 20:48:50.904 072 11819.84 165.03 52485.10 88888.00 2016-03-12 20:48:51.404 072 11819.80 165.00 52485.10 88888.00 2016-03-12 20:48:51.904 072 11819.72 165.02 52485.10 88888.00 2016-03-12 20:48:52.404 072 11819.65 165.00 52485.07 88888.00 2016-03-12 20:48:52.904 072 11819.65 164.98 52485.05 88888.00 2016-03-12 20:48:53.404 072 11819.62 164.97 52485.05 88888.00 2016-03-12 20:48:53.904 072 11819.56 164.97 52485.05 88888.00 2016-03-12 20:48:54.404 072 11819.46 164.96 52485.07 88888.00 2016-03-12 20:48:54.904 072 11819.41 164.94 52485.02 88888.00 2016-03-12 20:48:55.404 072 11819.37 164.91 52485.03 88888.00 2016-03-12 20:48:55.904 072 11819.29 164.90 52485.01 88888.00 2016-03-12 20:48:56.404 072 11819.26 164.93 52484.99 88888.00 2016-03-12 20:48:56.904 072 11819.21 164.91 52485.00 88888.00 2016-03-12 20:48:57.404 072 11819.14 164.91 52485.00 88888.00 2016-03-12 20:48:57.904 072 11819.13 164.90 52485.00 88888.00 2016-03-12 20:48:58.404 072 11819.10 164.88 52484.98 88888.00 2016-03-12 20:48:58.904 072 11819.13 164.87 52484.94 88888.00 2016-03-12 20:48:59.404 072 11819.14 164.87 52484.91 88888.00 2016-03-12 20:48:59.904 072 11819.09 164.86 52484.91 88888.00 2016-03-12 20:49:00.404 072 11819.05 164.87 52484.85 88888.00 2016-03-12 20:49:00.904 072 11819.03 164.85 52484.81 88888.00 2016-03-12 20:49:01.404 072 11819.00 164.84 52484.79 88888.00 2016-03-12 20:49:01.904 072 11819.03 164.80 52484.77 88888.00 2016-03-12 20:49:02.404 072 11819.04 164.78 52484.78 88888.00 2016-03-12 20:49:02.904 072 11819.05 164.78 52484.76 88888.00 2016-03-12 20:49:03.404 072 11819.05 164.77 52484.78 88888.00 2016-03-12 20:49:03.904 072 11819.09 164.78 52484.78 88888.00 2016-03-12 20:49:04.404 072 11819.12 164.80 52484.76 88888.00 2016-03-12 20:49:04.904 072 11819.19 164.79 52484.74 88888.00 2016-03-12 20:49:05.404 072 11819.22 164.79 52484.72 88888.00 2016-03-12 20:49:05.904 072 11819.22 164.84 52484.69 88888.00 2016-03-12 20:49:06.404 072 11819.21 164.81 52484.69 88888.00 2016-03-12 20:49:06.904 072 11819.24 164.80 52484.67 88888.00 2016-03-12 20:49:07.404 072 11819.28 164.83 52484.61 88888.00 2016-03-12 20:49:07.904 072 11819.30 164.81 52484.59 88888.00 2016-03-12 20:49:08.404 072 11819.31 164.77 52484.60 88888.00 2016-03-12 20:49:08.904 072 11819.33 164.78 52484.63 88888.00 2016-03-12 20:49:09.404 072 11819.33 164.79 52484.66 88888.00 2016-03-12 20:49:09.904 072 11819.35 164.81 52484.65 88888.00 2016-03-12 20:49:10.404 072 11819.42 164.83 52484.64 88888.00 2016-03-12 20:49:10.904 072 11819.45 164.86 52484.63 88888.00 2016-03-12 20:49:11.404 072 11819.46 164.84 52484.61 88888.00 2016-03-12 20:49:11.904 072 11819.49 164.81 52484.67 88888.00 2016-03-12 20:49:12.404 072 11819.47 164.85 52484.68 88888.00 2016-03-12 20:49:12.904 072 11819.49 164.93 52484.64 88888.00 2016-03-12 20:49:13.404 072 11819.54 164.91 52484.61 88888.00 2016-03-12 20:49:13.904 072 11819.57 164.91 52484.61 88888.00 2016-03-12 20:49:14.404 072 11819.59 164.90 52484.64 88888.00 2016-03-12 20:49:14.904 072 11819.56 164.88 52484.66 88888.00 2016-03-12 20:49:15.404 072 11819.53 164.87 52484.67 88888.00 2016-03-12 20:49:15.904 072 11819.59 164.85 52484.68 88888.00 2016-03-12 20:49:16.404 072 11819.59 164.88 52484.70 88888.00 2016-03-12 20:49:16.904 072 11819.58 164.95 52484.66 88888.00 2016-03-12 20:49:17.404 072 11819.58 164.99 52484.61 88888.00 2016-03-12 20:49:17.904 072 11819.55 165.00 52484.58 88888.00 2016-03-12 20:49:18.404 072 11819.57 165.03 52484.58 88888.00 2016-03-12 20:49:18.904 072 11819.59 165.02 52484.58 88888.00 2016-03-12 20:49:19.404 072 11819.59 165.07 52484.57 88888.00 2016-03-12 20:49:19.904 072 11819.60 165.18 52484.59 88888.00 2016-03-12 20:49:20.404 072 11819.59 165.26 52484.60 88888.00 2016-03-12 20:49:20.904 072 11819.58 165.32 52484.58 88888.00 2016-03-12 20:49:21.404 072 11819.60 165.33 52484.63 88888.00 2016-03-12 20:49:21.904 072 11819.64 165.35 52484.65 88888.00 2016-03-12 20:49:22.404 072 11819.66 165.41 52484.64 88888.00 2016-03-12 20:49:22.904 072 11819.67 165.49 52484.60 88888.00 2016-03-12 20:49:23.404 072 11819.73 165.53 52484.59 88888.00 2016-03-12 20:49:23.904 072 11819.75 165.58 52484.58 88888.00 2016-03-12 20:49:24.404 072 11819.79 165.60 52484.57 88888.00 2016-03-12 20:49:24.904 072 11819.79 165.62 52484.56 88888.00 2016-03-12 20:49:25.404 072 11819.84 165.66 52484.51 88888.00 2016-03-12 20:49:25.904 072 11819.89 165.75 52484.51 88888.00 2016-03-12 20:49:26.404 072 11819.95 165.81 52484.49 88888.00 2016-03-12 20:49:26.904 072 11819.99 165.89 52484.45 88888.00 2016-03-12 20:49:27.404 072 11820.00 165.92 52484.49 88888.00 2016-03-12 20:49:27.904 072 11820.05 165.92 52484.49 88888.00 2016-03-12 20:49:28.404 072 11820.06 165.97 52484.43 88888.00 2016-03-12 20:49:28.904 072 11820.09 166.02 52484.45 88888.00 2016-03-12 20:49:29.404 072 11820.11 166.00 52484.45 88888.00 2016-03-12 20:49:29.904 072 11820.14 165.96 52484.43 88888.00 2016-03-12 20:49:30.404 072 11820.18 165.99 52484.42 88888.00 2016-03-12 20:49:30.904 072 11820.26 166.03 52484.39 88888.00 2016-03-12 20:49:31.404 072 11820.30 166.04 52484.37 88888.00 2016-03-12 20:49:31.904 072 11820.30 166.03 52484.39 88888.00 2016-03-12 20:49:32.404 072 11820.32 166.02 52484.34 88888.00 2016-03-12 20:49:32.904 072 11820.37 165.96 52484.35 88888.00 2016-03-12 20:49:33.404 072 11820.41 165.94 52484.37 88888.00 2016-03-12 20:49:33.904 072 11820.45 165.91 52484.34 88888.00 2016-03-12 20:49:34.404 072 11820.46 165.86 52484.33 88888.00 2016-03-12 20:49:34.904 072 11820.50 165.84 52484.33 88888.00 2016-03-12 20:49:35.404 072 11820.52 165.80 52484.35 88888.00 2016-03-12 20:49:35.904 072 11820.53 165.72 52484.33 88888.00 2016-03-12 20:49:36.404 072 11820.56 165.68 52484.34 88888.00 2016-03-12 20:49:36.904 072 11820.59 165.63 52484.35 88888.00 2016-03-12 20:49:37.404 072 11820.55 165.61 52484.30 88888.00 2016-03-12 20:49:37.904 072 11820.56 165.58 52484.31 88888.00 2016-03-12 20:49:38.404 072 11820.58 165.55 52484.32 88888.00 2016-03-12 20:49:38.904 072 11820.60 165.49 52484.35 88888.00 2016-03-12 20:49:39.404 072 11820.58 165.46 52484.40 88888.00 2016-03-12 20:49:39.904 072 11820.60 165.43 52484.38 88888.00 2016-03-12 20:49:40.404 072 11820.59 165.42 52484.33 88888.00 2016-03-12 20:49:40.904 072 11820.61 165.38 52484.33 88888.00 2016-03-12 20:49:41.404 072 11820.67 165.37 52484.37 88888.00 2016-03-12 20:49:41.904 072 11820.76 165.36 52484.35 88888.00 2016-03-12 20:49:42.404 072 11820.84 165.33 52484.32 88888.00 2016-03-12 20:49:42.904 072 11820.88 165.31 52484.32 88888.00 2016-03-12 20:49:43.404 072 11820.90 165.33 52484.32 88888.00 2016-03-12 20:49:43.904 072 11820.99 165.32 52484.32 88888.00 2016-03-12 20:49:44.404 072 11821.08 165.35 52484.23 88888.00 2016-03-12 20:49:44.904 072 11821.14 165.33 52484.16 88888.00 2016-03-12 20:49:45.404 072 11821.24 165.35 52484.12 88888.00 2016-03-12 20:49:45.904 072 11821.34 165.41 52484.12 88888.00 2016-03-12 20:49:46.404 072 11821.44 165.44 52484.13 88888.00 2016-03-12 20:49:46.904 072 11821.53 165.44 52484.11 88888.00 2016-03-12 20:49:47.404 072 11821.64 165.51 52484.07 88888.00 2016-03-12 20:49:47.904 072 11821.76 165.51 52484.04 88888.00 2016-03-12 20:49:48.404 072 11821.87 165.56 52483.99 88888.00 2016-03-12 20:49:48.904 072 11822.00 165.64 52483.95 88888.00 2016-03-12 20:49:49.404 072 11822.16 165.66 52483.95 88888.00 2016-03-12 20:49:49.904 072 11822.28 165.70 52483.94 88888.00 2016-03-12 20:49:50.404 072 11822.37 165.75 52483.93 88888.00 2016-03-12 20:49:50.904 072 11822.48 165.78 52483.88 88888.00 2016-03-12 20:49:51.404 072 11822.66 165.81 52483.86 88888.00 2016-03-12 20:49:51.904 072 11822.79 165.86 52483.85 88888.00 2016-03-12 20:49:52.404 072 11822.89 165.92 52483.84 88888.00 2016-03-12 20:49:52.904 072 11823.04 165.99 52483.82 88888.00 2016-03-12 20:49:53.404 072 11823.16 166.07 52483.82 88888.00 2016-03-12 20:49:53.904 072 11823.30 166.11 52483.80 88888.00 2016-03-12 20:49:54.404 072 11823.40 166.16 52483.80 88888.00 2016-03-12 20:49:54.904 072 11823.48 166.21 52483.84 88888.00 2016-03-12 20:49:55.404 072 11823.58 166.26 52483.84 88888.00 2016-03-12 20:49:55.904 072 11823.67 166.32 52483.84 88888.00 2016-03-12 20:49:56.404 072 11823.72 166.38 52483.82 88888.00 2016-03-12 20:49:56.904 072 11823.81 166.44 52483.85 88888.00 2016-03-12 20:49:57.404 072 11823.89 166.48 52483.89 88888.00 2016-03-12 20:49:57.904 072 11823.93 166.54 52483.88 88888.00 2016-03-12 20:49:58.404 072 11824.01 166.62 52483.91 88888.00 2016-03-12 20:49:58.904 072 11824.05 166.72 52483.97 88888.00 2016-03-12 20:49:59.404 072 11824.09 166.79 52484.03 88888.00 2016-03-12 20:49:59.904 072 11824.13 166.84 52484.03 88888.00 2016-03-12 20:50:00.404 072 11824.15 166.92 52484.04 88888.00 2016-03-12 20:50:00.904 072 11824.12 166.97 52484.08 88888.00 2016-03-12 20:50:01.404 072 11824.14 167.07 52484.16 88888.00 2016-03-12 20:50:01.904 072 11824.16 167.11 52484.16 88888.00 2016-03-12 20:50:02.404 072 11824.11 167.16 52484.13 88888.00 2016-03-12 20:50:02.904 072 11824.07 167.22 52484.22 88888.00 2016-03-12 20:50:03.404 072 11824.11 167.27 52484.31 88888.00 2016-03-12 20:50:03.904 072 11824.05 167.35 52484.34 88888.00 2016-03-12 20:50:04.404 072 11824.03 167.43 52484.35 88888.00 2016-03-12 20:50:04.904 072 11824.03 167.47 52484.35 88888.00 2016-03-12 20:50:05.404 072 11824.00 167.56 52484.35 88888.00 2016-03-12 20:50:05.904 072 11823.93 167.62 52484.38 88888.00 2016-03-12 20:50:06.404 072 11823.93 167.68 52484.40 88888.00 2016-03-12 20:50:06.904 072 11823.93 167.75 52484.43 88888.00 2016-03-12 20:50:07.404 072 11823.87 167.77 52484.47 88888.00 2016-03-12 20:50:07.904 072 11823.81 167.81 52484.52 88888.00 2016-03-12 20:50:08.404 072 11823.80 167.84 52484.58 88888.00 2016-03-12 20:50:08.904 072 11823.78 167.88 52484.61 88888.00 2016-03-12 20:50:09.404 072 11823.77 167.98 52484.61 88888.00 2016-03-12 20:50:09.904 072 11823.74 168.00 52484.64 88888.00 2016-03-12 20:50:10.404 072 11823.65 168.01 52484.64 88888.00 2016-03-12 20:50:10.904 072 11823.58 168.05 52484.67 88888.00 2016-03-12 20:50:11.404 072 11823.54 168.08 52484.67 88888.00 2016-03-12 20:50:11.904 072 11823.49 168.15 52484.68 88888.00 2016-03-12 20:50:12.404 072 11823.44 168.19 52484.68 88888.00 2016-03-12 20:50:12.904 072 11823.42 168.19 52484.68 88888.00 2016-03-12 20:50:13.404 072 11823.34 168.18 52484.73 88888.00 2016-03-12 20:50:13.904 072 11823.24 168.20 52484.78 88888.00 2016-03-12 20:50:14.404 072 11823.14 168.26 52484.81 88888.00 2016-03-12 20:50:14.904 072 11823.07 168.28 52484.81 88888.00 2016-03-12 20:50:15.404 072 11823.00 168.32 52484.83 88888.00 2016-03-12 20:50:15.904 072 11822.96 168.34 52484.85 88888.00 2016-03-12 20:50:16.404 072 11822.91 168.37 52484.86 88888.00 2016-03-12 20:50:16.904 072 11822.83 168.38 52484.91 88888.00 2016-03-12 20:50:17.404 072 11822.74 168.37 52484.96 88888.00 2016-03-12 20:50:17.904 072 11822.69 168.38 52485.04 88888.00 2016-03-12 20:50:18.404 072 11822.60 168.37 52485.04 88888.00 2016-03-12 20:50:18.904 072 11822.48 168.42 52485.09 88888.00 2016-03-12 20:50:19.404 072 11822.42 168.43 52485.12 88888.00 2016-03-12 20:50:19.904 072 11822.35 168.43 52485.16 88888.00 2016-03-12 20:50:20.404 072 11822.21 168.41 52485.20 88888.00 2016-03-12 20:50:20.904 072 11822.10 168.41 52485.21 88888.00 2016-03-12 20:50:21.404 072 11822.05 168.35 52485.18 88888.00 2016-03-12 20:50:21.904 072 11821.95 168.34 52485.18 88888.00 2016-03-12 20:50:22.404 072 11821.82 168.29 52485.16 88888.00 2016-03-12 20:50:22.904 072 11821.69 168.27 52485.22 88888.00 2016-03-12 20:50:23.404 072 11821.67 168.26 52485.26 88888.00 2016-03-12 20:50:23.904 072 11821.65 168.23 52485.23 88888.00 2016-03-12 20:50:24.404 072 11821.60 168.17 52485.23 88888.00 2016-03-12 20:50:24.904 072 11821.55 168.13 52485.27 88888.00 2016-03-12 20:50:25.404 072 11821.49 168.12 52485.27 88888.00 2016-03-12 20:50:25.904 072 11821.47 168.12 52485.27 88888.00 2016-03-12 20:50:26.404 072 11821.41 168.09 52485.27 88888.00 2016-03-12 20:50:26.904 072 11821.30 168.03 52485.29 88888.00 2016-03-12 20:50:27.404 072 11821.21 167.96 52485.30 88888.00 2016-03-12 20:50:27.904 072 11821.13 167.90 52485.32 88888.00 2016-03-12 20:50:28.404 072 11821.06 167.88 52485.36 88888.00 2016-03-12 20:50:28.904 072 11821.00 167.81 52485.36 88888.00 2016-03-12 20:50:29.404 072 11820.94 167.76 52485.37 88888.00 2016-03-12 20:50:29.904 072 11820.88 167.71 52485.38 88888.00 2016-03-12 20:50:30.404 072 11820.81 167.68 52485.38 88888.00 2016-03-12 20:50:30.904 072 11820.71 167.61 52485.38 88888.00 2016-03-12 20:50:31.404 072 11820.64 167.56 52485.40 88888.00 2016-03-12 20:50:31.904 072 11820.56 167.56 52485.42 88888.00 2016-03-12 20:50:32.404 072 11820.53 167.49 52485.42 88888.00 2016-03-12 20:50:32.904 072 11820.46 167.47 52485.42 88888.00 2016-03-12 20:50:33.404 072 11820.36 167.45 52485.46 88888.00 2016-03-12 20:50:33.904 072 11820.29 167.40 52485.46 88888.00 2016-03-12 20:50:34.404 072 11820.23 167.35 52485.45 88888.00 2016-03-12 20:50:34.904 072 11820.19 167.30 52485.44 88888.00 2016-03-12 20:50:35.404 072 11820.08 167.31 52485.44 88888.00 2016-03-12 20:50:35.904 072 11820.00 167.30 52485.44 88888.00 2016-03-12 20:50:36.404 072 11819.97 167.28 52485.48 88888.00 2016-03-12 20:50:36.904 072 11819.89 167.23 52485.48 88888.00 2016-03-12 20:50:37.404 072 11819.85 167.20 52485.51 88888.00 2016-03-12 20:50:37.904 072 11819.79 167.18 52485.52 88888.00 2016-03-12 20:50:38.404 072 11819.74 167.21 52485.48 88888.00 2016-03-12 20:50:38.904 072 11819.68 167.21 52485.46 88888.00 2016-03-12 20:50:39.404 072 11819.63 167.21 52485.42 88888.00 2016-03-12 20:50:39.904 072 11819.53 167.26 52485.40 88888.00 2016-03-12 20:50:40.404 072 11819.47 167.25 52485.40 88888.00 2016-03-12 20:50:40.904 072 11819.41 167.26 52485.42 88888.00 2016-03-12 20:50:41.404 072 11819.39 167.30 52485.44 88888.00 2016-03-12 20:50:41.904 072 11819.37 167.28 52485.46 88888.00 2016-03-12 20:50:42.404 072 11819.30 167.28 52485.49 88888.00 2016-03-12 20:50:42.904 072 11819.19 167.25 52485.47 88888.00 2016-03-12 20:50:43.404 072 11819.15 167.28 52485.47 88888.00 2016-03-12 20:50:43.904 072 11819.13 167.32 52485.47 88888.00 2016-03-12 20:50:44.404 072 11819.06 167.31 52485.48 88888.00 2016-03-12 20:50:44.904 072 11819.03 167.26 52485.49 88888.00 2016-03-12 20:50:45.404 072 11818.95 167.22 52485.51 88888.00 2016-03-12 20:50:45.904 072 11818.88 167.25 52485.51 88888.00 2016-03-12 20:50:46.404 072 11818.78 167.23 52485.53 88888.00 2016-03-12 20:50:46.904 072 11818.76 167.27 52485.51 88888.00 2016-03-12 20:50:47.404 072 11818.68 167.22 52485.54 88888.00 2016-03-12 20:50:47.904 072 11818.62 167.19 52485.57 88888.00 2016-03-12 20:50:48.404 072 11818.57 167.17 52485.57 88888.00 2016-03-12 20:50:48.904 072 11818.51 167.10 52485.55 88888.00 2016-03-12 20:50:49.405 072 11818.43 167.06 52485.57 88888.00 2016-03-12 20:50:49.905 072 11818.39 167.07 52485.62 88888.00 2016-03-12 20:50:50.405 072 11818.36 166.99 52485.63 88888.00 2016-03-12 20:50:50.905 072 11818.33 166.94 52485.63 88888.00 2016-03-12 20:50:51.405 072 11818.28 166.92 52485.63 88888.00 2016-03-12 20:50:51.905 072 11818.18 166.86 52485.60 88888.00 2016-03-12 20:50:52.405 072 11818.15 166.80 52485.62 88888.00 2016-03-12 20:50:52.905 072 11818.13 166.74 52485.65 88888.00 2016-03-12 20:50:53.405 072 11818.09 166.68 52485.63 88888.00 2016-03-12 20:50:53.905 072 11818.02 166.64 52485.61 88888.00 2016-03-12 20:50:54.405 072 11817.99 166.60 52485.58 88888.00 2016-03-12 20:50:54.905 072 11817.96 166.57 52485.54 88888.00 2016-03-12 20:50:55.405 072 11817.96 166.54 52485.54 88888.00 2016-03-12 20:50:55.905 072 11817.93 166.48 52485.52 88888.00 2016-03-12 20:50:56.405 072 11817.93 166.42 52485.53 88888.00 2016-03-12 20:50:56.905 072 11817.92 166.38 52485.49 88888.00 2016-03-12 20:50:57.405 072 11817.91 166.34 52485.47 88888.00 2016-03-12 20:50:57.905 072 11817.95 166.30 52485.47 88888.00 2016-03-12 20:50:58.405 072 11817.95 166.29 52485.46 88888.00 2016-03-12 20:50:58.905 072 11817.96 166.29 52485.40 88888.00 2016-03-12 20:50:59.405 072 11817.99 166.28 52485.39 88888.00 2016-03-12 20:50:59.905 072 11818.00 166.25 52485.36 88888.00 2016-03-12 20:51:00.405 072 11818.05 166.25 52485.32 88888.00 2016-03-12 20:51:00.905 072 11818.12 166.26 52485.29 88888.00 2016-03-12 20:51:01.405 072 11818.16 166.28 52485.23 88888.00 2016-03-12 20:51:01.905 072 11818.19 166.24 52485.18 88888.00 2016-03-12 20:51:02.405 072 11818.25 166.22 52485.14 88888.00 2016-03-12 20:51:02.905 072 11818.32 166.29 52485.09 88888.00 2016-03-12 20:51:03.405 072 11818.36 166.30 52485.03 88888.00 2016-03-12 20:51:03.905 072 11818.44 166.30 52485.02 88888.00 2016-03-12 20:51:04.405 072 11818.52 166.30 52484.99 88888.00 2016-03-12 20:51:04.905 072 11818.60 166.30 52484.92 88888.00 2016-03-12 20:51:05.405 072 11818.63 166.32 52484.87 88888.00 2016-03-12 20:51:05.905 072 11818.71 166.33 52484.87 88888.00 2016-03-12 20:51:06.405 072 11818.80 166.38 52484.86 88888.00 2016-03-12 20:51:06.905 072 11818.89 166.42 52484.83 88888.00 2016-03-12 20:51:07.405 072 11818.98 166.44 52484.77 88888.00 2016-03-12 20:51:07.905 072 11819.05 166.46 52484.77 88888.00 2016-03-12 20:51:08.405 072 11819.12 166.48 52484.70 88888.00 2016-03-12 20:51:08.905 072 11819.20 166.49 52484.68 88888.00 2016-03-12 20:51:09.405 072 11819.23 166.48 52484.70 88888.00 2016-03-12 20:51:09.905 072 11819.27 166.50 52484.66 88888.00 2016-03-12 20:51:10.405 072 11819.33 166.51 52484.60 88888.00 2016-03-12 20:51:10.905 072 11819.40 166.53 52484.60 88888.00 2016-03-12 20:51:11.405 072 11819.47 166.55 52484.60 88888.00 2016-03-12 20:51:11.905 072 11819.47 166.62 52484.58 88888.00 2016-03-12 20:51:12.405 072 11819.47 166.65 52484.60 88888.00 2016-03-12 20:51:12.905 072 11819.54 166.64 52484.60 88888.00 2016-03-12 20:51:13.405 072 11819.59 166.65 52484.58 88888.00 2016-03-12 20:51:13.905 072 11819.64 166.67 52484.58 88888.00 2016-03-12 20:51:14.405 072 11819.68 166.65 52484.61 88888.00 2016-03-12 20:51:14.905 072 11819.68 166.64 52484.58 88888.00 2016-03-12 20:51:15.405 072 11819.68 166.64 52484.56 88888.00 2016-03-12 20:51:15.905 072 11819.71 166.65 52484.55 88888.00 2016-03-12 20:51:16.405 072 11819.75 166.62 52484.52 88888.00 2016-03-12 20:51:16.905 072 11819.79 166.58 52484.51 88888.00 2016-03-12 20:51:17.405 072 11819.81 166.53 52484.51 88888.00 2016-03-12 20:51:17.905 072 11819.83 166.51 52484.55 88888.00 2016-03-12 20:51:18.405 072 11819.85 166.50 52484.55 88888.00 2016-03-12 20:51:18.905 072 11819.83 166.51 52484.55 88888.00 2016-03-12 20:51:19.405 072 11819.83 166.52 52484.51 88888.00 2016-03-12 20:51:19.905 072 11819.83 166.46 52484.49 88888.00 2016-03-12 20:51:20.405 072 11819.83 166.41 52484.48 88888.00 2016-03-12 20:51:20.905 072 11819.86 166.32 52484.45 88888.00 2016-03-12 20:51:21.405 072 11819.88 166.32 52484.45 88888.00 2016-03-12 20:51:21.905 072 11819.91 166.29 52484.42 88888.00 2016-03-12 20:51:22.405 072 11819.95 166.21 52484.42 88888.00 2016-03-12 20:51:22.905 072 11819.98 166.15 52484.42 88888.00 2016-03-12 20:51:23.405 072 11820.00 166.13 52484.41 88888.00 2016-03-12 20:51:23.905 072 11820.02 166.10 52484.38 88888.00 2016-03-12 20:51:24.405 072 11820.02 166.05 52484.37 88888.00 2016-03-12 20:51:24.905 072 11820.01 166.03 52484.34 88888.00 2016-03-12 20:51:25.405 072 11820.05 165.97 52484.32 88888.00 2016-03-12 20:51:25.905 072 11820.09 165.93 52484.32 88888.00 2016-03-12 20:51:26.405 072 11820.15 165.85 52484.33 88888.00 2016-03-12 20:51:26.905 072 11820.15 165.78 52484.33 88888.00 2016-03-12 20:51:27.405 072 11820.12 165.75 52484.28 88888.00 2016-03-12 20:51:27.905 072 11820.17 165.70 52484.29 88888.00 2016-03-12 20:51:28.405 072 11820.16 165.67 52484.29 88888.00 2016-03-12 20:51:28.905 072 11820.15 165.66 52484.25 88888.00 2016-03-12 20:51:29.405 072 11820.18 165.63 52484.25 88888.00 2016-03-12 20:51:29.905 072 11820.19 165.62 52484.28 88888.00 2016-03-12 20:51:30.405 072 11820.18 165.58 52484.30 88888.00 2016-03-12 20:51:30.905 072 11820.19 165.52 52484.30 88888.00 2016-03-12 20:51:31.405 072 11820.18 165.51 52484.25 88888.00 2016-03-12 20:51:31.905 072 11820.18 165.49 52484.22 88888.00 2016-03-12 20:51:32.405 072 11820.24 165.47 52484.20 88888.00 2016-03-12 20:51:32.905 072 11820.30 165.48 52484.21 88888.00 2016-03-12 20:51:33.405 072 11820.29 165.46 52484.22 88888.00 2016-03-12 20:51:33.905 072 11820.32 165.45 52484.20 88888.00 2016-03-12 20:51:34.405 072 11820.34 165.42 52484.19 88888.00 2016-03-12 20:51:34.905 072 11820.38 165.38 52484.16 88888.00 2016-03-12 20:51:35.405 072 11820.40 165.37 52484.19 88888.00 2016-03-12 20:51:35.905 072 11820.42 165.37 52484.13 88888.00 2016-03-12 20:51:36.405 072 11820.46 165.35 52484.14 88888.00 2016-03-12 20:51:36.905 072 11820.51 165.29 52484.15 88888.00 2016-03-12 20:51:37.405 072 11820.53 165.27 52484.11 88888.00 2016-03-12 20:51:37.905 072 11820.58 165.25 52484.13 88888.00 2016-03-12 20:51:38.405 072 11820.63 165.22 52484.12 88888.00 2016-03-12 20:51:38.905 072 11820.68 165.23 52484.11 88888.00 2016-03-12 20:51:39.405 072 11820.72 165.23 52484.08 88888.00 2016-03-12 20:51:39.905 072 11820.84 165.20 52484.08 88888.00 2016-03-12 20:51:40.405 072 11820.87 165.20 52484.08 88888.00 2016-03-12 20:51:40.905 072 11820.91 165.18 52484.07 88888.00 2016-03-12 20:51:41.405 072 11820.96 165.19 52484.03 88888.00 2016-03-12 20:51:41.905 072 11821.03 165.17 52483.96 88888.00 2016-03-12 20:51:42.405 072 11821.08 165.15 52483.89 88888.00 2016-03-12 20:51:42.905 072 11821.11 165.14 52483.90 88888.00 2016-03-12 20:51:43.405 072 11821.13 165.14 52483.93 88888.00 2016-03-12 20:51:43.905 072 11821.17 165.14 52483.91 88888.00 2016-03-12 20:51:44.405 072 11821.21 165.13 52483.95 88888.00 2016-03-12 20:51:44.905 072 11821.23 165.10 52483.95 88888.00 2016-03-12 20:51:45.405 072 11821.28 165.13 52483.95 88888.00 2016-03-12 20:51:45.905 072 11821.29 165.12 52483.93 88888.00 2016-03-12 20:51:46.405 072 11821.29 165.12 52483.94 88888.00 2016-03-12 20:51:46.905 072 11821.31 165.13 52483.95 88888.00 2016-03-12 20:51:47.405 072 11821.39 165.12 52483.95 88888.00 2016-03-12 20:51:47.905 072 11821.40 165.15 52483.97 88888.00 2016-03-12 20:51:48.405 072 11821.42 165.20 52483.97 88888.00 2016-03-12 20:51:48.905 072 11821.38 165.23 52483.97 88888.00 2016-03-12 20:51:49.405 072 11821.40 165.23 52483.96 88888.00 2016-03-12 20:51:49.905 072 11821.42 165.23 52483.97 88888.00 2016-03-12 20:51:50.405 072 11821.46 165.25 52483.98 88888.00 2016-03-12 20:51:50.905 072 11821.50 165.26 52484.03 88888.00 2016-03-12 20:51:51.405 072 11821.49 165.28 52484.02 88888.00 2016-03-12 20:51:51.905 072 11821.46 165.35 52484.01 88888.00 2016-03-12 20:51:52.405 072 11821.47 165.35 52484.03 88888.00 2016-03-12 20:51:52.905 072 11821.48 165.37 52484.05 88888.00 2016-03-12 20:51:53.405 072 11821.49 165.42 52484.06 88888.00 2016-03-12 20:51:53.905 072 11821.48 165.43 52484.03 88888.00 2016-03-12 20:51:54.405 072 11821.48 165.51 52484.05 88888.00 2016-03-12 20:51:54.905 072 11821.48 165.55 52484.06 88888.00 2016-03-12 20:51:55.405 072 11821.50 165.56 52484.10 88888.00 2016-03-12 20:51:55.905 072 11821.48 165.56 52484.13 88888.00 2016-03-12 20:51:56.405 072 11821.43 165.60 52484.17 88888.00 2016-03-12 20:51:56.905 072 11821.44 165.65 52484.24 88888.00 2016-03-12 20:51:57.405 072 11821.43 165.67 52484.29 88888.00 2016-03-12 20:51:57.905 072 11821.40 165.67 52484.32 88888.00 2016-03-12 20:51:58.405 072 11821.40 165.74 52484.35 88888.00 2016-03-12 20:51:58.905 072 11821.38 165.77 52484.35 88888.00 2016-03-12 20:51:59.405 072 11821.30 165.77 52484.33 88888.00 2016-03-12 20:51:59.905 072 11821.28 165.73 52484.34 88888.00 2016-03-12 20:52:00.405 072 11821.26 165.73 52484.38 88888.00 2016-03-12 20:52:00.905 072 11821.23 165.77 52484.42 88888.00 2016-03-12 20:52:01.405 072 11821.17 165.80 52484.48 88888.00 2016-03-12 20:52:01.905 072 11821.12 165.85 52484.45 88888.00 2016-03-12 20:52:02.405 072 11821.04 165.87 52484.46 88888.00 2016-03-12 20:52:02.905 072 11820.97 165.86 52484.48 88888.00 2016-03-12 20:52:03.405 072 11820.96 165.87 52484.52 88888.00 2016-03-12 20:52:03.905 072 11820.93 165.87 52484.58 88888.00 2016-03-12 20:52:04.405 072 11820.91 165.93 52484.60 88888.00 2016-03-12 20:52:04.905 072 11820.90 165.99 52484.63 88888.00 2016-03-12 20:52:05.405 072 11820.87 165.97 52484.67 88888.00 2016-03-12 20:52:05.905 072 11820.78 165.97 52484.68 88888.00 2016-03-12 20:52:06.405 072 11820.77 165.95 52484.70 88888.00 2016-03-12 20:52:06.905 072 11820.72 165.97 52484.72 88888.00 2016-03-12 20:52:07.405 072 11820.64 166.04 52484.75 88888.00 2016-03-12 20:52:07.905 072 11820.58 166.09 52484.84 88888.00 2016-03-12 20:52:08.405 072 11820.52 166.10 52484.91 88888.00 2016-03-12 20:52:08.905 072 11820.50 166.10 52484.91 88888.00 2016-03-12 20:52:09.405 072 11820.44 166.10 52484.88 88888.00 2016-03-12 20:52:09.905 072 11820.41 166.10 52484.91 88888.00 2016-03-12 20:52:10.405 072 11820.37 166.06 52484.90 88888.00 2016-03-12 20:52:10.905 072 11820.34 166.12 52484.90 88888.00 2016-03-12 20:52:11.405 072 11820.27 166.13 52484.90 88888.00 2016-03-12 20:52:11.905 072 11820.23 166.11 52484.91 88888.00 2016-03-12 20:52:12.405 072 11820.20 166.07 52484.93 88888.00 2016-03-12 20:52:12.905 072 11820.14 166.07 52484.98 88888.00 2016-03-12 20:52:13.405 072 11820.11 166.09 52484.98 88888.00 2016-03-12 20:52:13.905 072 11820.08 166.09 52484.96 88888.00 2016-03-12 20:52:14.405 072 11820.09 166.10 52484.94 88888.00 2016-03-12 20:52:14.905 072 11820.03 166.11 52484.92 88888.00 2016-03-12 20:52:15.405 072 11819.98 166.05 52484.93 88888.00 2016-03-12 20:52:15.905 072 11819.97 166.10 52484.91 88888.00 2016-03-12 20:52:16.405 072 11819.97 166.09 52484.90 88888.00 2016-03-12 20:52:16.905 072 11819.90 166.07 52484.90 88888.00 2016-03-12 20:52:17.405 072 11819.86 166.05 52484.92 88888.00 2016-03-12 20:52:17.905 072 11819.82 166.05 52484.91 88888.00 2016-03-12 20:52:18.405 072 11819.79 166.05 52484.91 88888.00 2016-03-12 20:52:18.905 072 11819.75 166.07 52484.90 88888.00 2016-03-12 20:52:19.405 072 11819.70 166.07 52484.88 88888.00 2016-03-12 20:52:19.905 072 11819.68 166.09 52484.86 88888.00 2016-03-12 20:52:20.405 072 11819.68 166.10 52484.85 88888.00 2016-03-12 20:52:20.905 072 11819.70 166.10 52484.92 88888.00 2016-03-12 20:52:21.405 072 11819.65 166.14 52484.93 88888.00 2016-03-12 20:52:21.905 072 11819.60 166.16 52484.88 88888.00 2016-03-12 20:52:22.405 072 11819.54 166.12 52484.86 88888.00 2016-03-12 20:52:22.905 072 11819.50 166.14 52484.85 88888.00 2016-03-12 20:52:23.405 072 11819.46 166.17 52484.85 88888.00 2016-03-12 20:52:23.905 072 11819.40 166.14 52484.84 88888.00 2016-03-12 20:52:24.405 072 11819.41 166.11 52484.83 88888.00 2016-03-12 20:52:24.905 072 11819.37 166.06 52484.81 88888.00 2016-03-12 20:52:25.405 072 11819.29 166.07 52484.77 88888.00 2016-03-12 20:52:25.905 072 11819.23 166.07 52484.77 88888.00 2016-03-12 20:52:26.405 072 11819.26 166.04 52484.79 88888.00 2016-03-12 20:52:26.905 072 11819.29 166.09 52484.85 88888.00 2016-03-12 20:52:27.405 072 11819.28 166.12 52484.86 88888.00 2016-03-12 20:52:27.905 072 11819.29 166.11 52484.84 88888.00 2016-03-12 20:52:28.405 072 11819.29 166.10 52484.83 88888.00 2016-03-12 20:52:28.905 072 11819.29 166.11 52484.83 88888.00 2016-03-12 20:52:29.405 072 11819.29 166.09 52484.83 88888.00 2016-03-12 20:52:29.905 072 11819.26 166.10 52484.83 88888.00 2016-03-12 20:52:30.405 072 11819.23 166.09 52484.75 88888.00 2016-03-12 20:52:30.905 072 11819.23 166.10 52484.74 88888.00 2016-03-12 20:52:31.405 072 11819.29 166.06 52484.74 88888.00 2016-03-12 20:52:31.905 072 11819.27 166.10 52484.70 88888.00 2016-03-12 20:52:32.405 072 11819.27 166.11 52484.70 88888.00 2016-03-12 20:52:32.905 072 11819.28 166.11 52484.68 88888.00 2016-03-12 20:52:33.405 072 11819.29 166.12 52484.67 88888.00 2016-03-12 20:52:33.905 072 11819.31 166.12 52484.70 88888.00 2016-03-12 20:52:34.405 072 11819.32 166.15 52484.77 88888.00 2016-03-12 20:52:34.905 072 11819.32 166.14 52484.83 88888.00 2016-03-12 20:52:35.405 072 11819.32 166.15 52484.83 88888.00 2016-03-12 20:52:35.905 072 11819.30 166.19 52484.82 88888.00 2016-03-12 20:52:36.405 072 11819.30 166.21 52484.82 88888.00 2016-03-12 20:52:36.905 072 11819.35 166.24 52484.83 88888.00 2016-03-12 20:52:37.405 072 11819.36 166.24 52484.82 88888.00 2016-03-12 20:52:37.905 072 11819.35 166.26 52484.86 88888.00 2016-03-12 20:52:38.405 072 11819.32 166.23 52484.87 88888.00 2016-03-12 20:52:38.905 072 11819.33 166.24 52484.87 88888.00 2016-03-12 20:52:39.405 072 11819.31 166.25 52484.90 88888.00 2016-03-12 20:52:39.905 072 11819.32 166.28 52484.94 88888.00 2016-03-12 20:52:40.405 072 11819.32 166.29 52484.94 88888.00 2016-03-12 20:52:40.905 072 11819.27 166.30 52484.95 88888.00 2016-03-12 20:52:41.405 072 11819.26 166.25 52484.94 88888.00 2016-03-12 20:52:41.905 072 11819.29 166.24 52484.94 88888.00 2016-03-12 20:52:42.405 072 11819.30 166.24 52484.96 88888.00 2016-03-12 20:52:42.905 072 11819.30 166.25 52484.94 88888.00 2016-03-12 20:52:43.405 072 11819.29 166.17 52484.94 88888.00 2016-03-12 20:52:43.905 072 11819.27 166.12 52484.94 88888.00 2016-03-12 20:52:44.405 072 11819.27 166.12 52484.94 88888.00 2016-03-12 20:52:44.905 072 11819.30 166.12 52484.94 88888.00 2016-03-12 20:52:45.405 072 11819.35 166.07 52484.95 88888.00 2016-03-12 20:52:45.905 072 11819.37 166.03 52484.98 88888.00 2016-03-12 20:52:46.405 072 11819.37 165.95 52484.95 88888.00 2016-03-12 20:52:46.905 072 11819.35 165.91 52484.91 88888.00 2016-03-12 20:52:47.405 072 11819.35 165.86 52484.90 88888.00 2016-03-12 20:52:47.905 072 11819.40 165.80 52484.94 88888.00 2016-03-12 20:52:48.405 072 11819.47 165.73 52484.91 88888.00 2016-03-12 20:52:48.905 072 11819.53 165.67 52484.90 88888.00 2016-03-12 20:52:49.405 072 11819.58 165.66 52484.90 88888.00 2016-03-12 20:52:49.905 072 11819.65 165.63 52484.85 88888.00 2016-03-12 20:52:50.405 072 11819.68 165.62 52484.84 88888.00 2016-03-12 20:52:50.905 072 11819.73 165.60 52484.79 88888.00 2016-03-12 20:52:51.405 072 11819.76 165.57 52484.74 88888.00 2016-03-12 20:52:51.905 072 11819.80 165.55 52484.73 88888.00 2016-03-12 20:52:52.405 072 11819.81 165.53 52484.73 88888.00 2016-03-12 20:52:52.905 072 11819.81 165.53 52484.73 88888.00 2016-03-12 20:52:53.405 072 11819.81 165.55 52484.74 88888.00 2016-03-12 20:52:53.905 072 11819.83 165.57 52484.72 88888.00 2016-03-12 20:52:54.405 072 11819.86 165.51 52484.68 88888.00 2016-03-12 20:52:54.905 072 11819.91 165.49 52484.69 88888.00 2016-03-12 20:52:55.405 072 11819.92 165.53 52484.68 88888.00 2016-03-12 20:52:55.905 072 11819.94 165.52 52484.69 88888.00 2016-03-12 20:52:56.405 072 11819.94 165.51 52484.70 88888.00 2016-03-12 20:52:56.905 072 11819.94 165.53 52484.66 88888.00 2016-03-12 20:52:57.405 072 11819.97 165.55 52484.65 88888.00 2016-03-12 20:52:57.905 072 11819.99 165.56 52484.65 88888.00 2016-03-12 20:52:58.405 072 11819.95 165.58 52484.65 88888.00 2016-03-12 20:52:58.905 072 11819.91 165.61 52484.64 88888.00 2016-03-12 20:52:59.405 072 11819.86 165.62 52484.63 88888.00 2016-03-12 20:52:59.905 072 11819.84 165.62 52484.63 88888.00 2016-03-12 20:53:00.405 072 11819.80 165.60 52484.60 88888.00 2016-03-12 20:53:00.905 072 11819.79 165.58 52484.67 88888.00 2016-03-12 20:53:01.405 072 11819.80 165.62 52484.70 88888.00 2016-03-12 20:53:01.905 072 11819.77 165.66 52484.67 88888.00 2016-03-12 20:53:02.405 072 11819.73 165.68 52484.66 88888.00 2016-03-12 20:53:02.905 072 11819.71 165.63 52484.66 88888.00 2016-03-12 20:53:03.405 072 11819.68 165.58 52484.67 88888.00 2016-03-12 20:53:03.905 072 11819.60 165.62 52484.66 88888.00 2016-03-12 20:53:04.405 072 11819.59 165.64 52484.67 88888.00 2016-03-12 20:53:04.905 072 11819.57 165.65 52484.68 88888.00 2016-03-12 20:53:05.405 072 11819.54 165.65 52484.68 88888.00 2016-03-12 20:53:05.905 072 11819.51 165.61 52484.69 88888.00 2016-03-12 20:53:06.405 072 11819.49 165.58 52484.69 88888.00 2016-03-12 20:53:06.905 072 11819.46 165.52 52484.67 88888.00 2016-03-12 20:53:07.405 072 11819.41 165.43 52484.64 88888.00 2016-03-12 20:53:07.905 072 11819.37 165.36 52484.65 88888.00 2016-03-12 20:53:08.405 072 11819.27 165.31 52484.68 88888.00 2016-03-12 20:53:08.905 072 11819.22 165.26 52484.66 88888.00 2016-03-12 20:53:09.405 072 11819.16 165.24 52484.63 88888.00 2016-03-12 20:53:09.905 072 11819.09 165.19 52484.59 88888.00 2016-03-12 20:53:10.405 072 11819.03 165.16 52484.63 88888.00 2016-03-12 20:53:10.905 072 11818.97 165.12 52484.58 88888.00 2016-03-12 20:53:11.405 072 11818.95 165.06 52484.59 88888.00 2016-03-12 20:53:11.905 072 11818.89 165.00 52484.60 88888.00 2016-03-12 20:53:12.405 072 11818.88 164.98 52484.60 88888.00 2016-03-12 20:53:12.905 072 11818.83 164.95 52484.59 88888.00 2016-03-12 20:53:13.405 072 11818.78 164.91 52484.60 88888.00 2016-03-12 20:53:13.905 072 11818.74 164.83 52484.58 88888.00 2016-03-12 20:53:14.405 072 11818.69 164.76 52484.56 88888.00 2016-03-12 20:53:14.905 072 11818.69 164.78 52484.55 88888.00 2016-03-12 20:53:15.405 072 11818.69 164.79 52484.52 88888.00 2016-03-12 20:53:15.905 072 11818.67 164.79 52484.55 88888.00 2016-03-12 20:53:16.405 072 11818.63 164.78 52484.50 88888.00 2016-03-12 20:53:16.905 072 11818.66 164.78 52484.45 88888.00 2016-03-12 20:53:17.405 072 11818.68 164.86 52484.40 88888.00 2016-03-12 20:53:17.905 072 11818.66 164.80 52484.40 88888.00 2016-03-12 20:53:18.405 072 11818.62 164.80 52484.38 88888.00 2016-03-12 20:53:18.905 072 11818.65 164.87 52484.33 88888.00 2016-03-12 20:53:19.405 072 11818.70 164.95 52484.30 88888.00 2016-03-12 20:53:19.905 072 11818.69 165.00 52484.28 88888.00 2016-03-12 20:53:20.405 072 11818.66 165.05 52484.31 88888.00 2016-03-12 20:53:20.905 072 11818.69 165.13 52484.35 88888.00 2016-03-12 20:53:21.405 072 11818.78 165.17 52484.38 88888.00 2016-03-12 20:53:21.905 072 11818.83 165.23 52484.34 88888.00 2016-03-12 20:53:22.405 072 11818.85 165.33 52484.35 88888.00 2016-03-12 20:53:22.905 072 11818.87 165.41 52484.33 88888.00 2016-03-12 20:53:23.405 072 11818.96 165.49 52484.29 88888.00 2016-03-12 20:53:23.905 072 11819.02 165.61 52484.26 88888.00 2016-03-12 20:53:24.405 072 11819.06 165.72 52484.24 88888.00 2016-03-12 20:53:24.905 072 11819.14 165.82 52484.22 88888.00 2016-03-12 20:53:25.405 072 11819.19 165.87 52484.19 88888.00 2016-03-12 20:53:25.905 072 11819.24 165.99 52484.20 88888.00 2016-03-12 20:53:26.405 072 11819.30 166.04 52484.21 88888.00 2016-03-12 20:53:26.905 072 11819.37 166.09 52484.20 88888.00 2016-03-12 20:53:27.405 072 11819.42 166.12 52484.21 88888.00 2016-03-12 20:53:27.905 072 11819.47 166.20 52484.22 88888.00 2016-03-12 20:53:28.405 072 11819.53 166.29 52484.22 88888.00 2016-03-12 20:53:28.905 072 11819.59 166.35 52484.20 88888.00 2016-03-12 20:53:29.405 072 11819.65 166.44 52484.17 88888.00 2016-03-12 20:53:29.905 072 11819.68 166.51 52484.13 88888.00 2016-03-12 20:53:30.405 072 11819.73 166.51 52484.15 88888.00 2016-03-12 20:53:30.905 072 11819.74 166.57 52484.17 88888.00 2016-03-12 20:53:31.405 072 11819.72 166.55 52484.15 88888.00 2016-03-12 20:53:31.905 072 11819.80 166.58 52484.14 88888.00 2016-03-12 20:53:32.405 072 11819.85 166.59 52484.11 88888.00 2016-03-12 20:53:32.905 072 11819.89 166.57 52484.14 88888.00 2016-03-12 20:53:33.405 072 11819.94 166.55 52484.14 88888.00 2016-03-12 20:53:33.905 072 11819.95 166.53 52484.16 88888.00 2016-03-12 20:53:34.405 072 11819.94 166.52 52484.19 88888.00 2016-03-12 20:53:34.905 072 11819.92 166.53 52484.24 88888.00 2016-03-12 20:53:35.405 072 11819.90 166.52 52484.29 88888.00 2016-03-12 20:53:35.905 072 11819.90 166.50 52484.31 88888.00 2016-03-12 20:53:36.405 072 11819.90 166.44 52484.32 88888.00 2016-03-12 20:53:36.905 072 11819.91 166.41 52484.31 88888.00 2016-03-12 20:53:37.405 072 11819.93 166.34 52484.30 88888.00 2016-03-12 20:53:37.905 072 11819.90 166.31 52484.30 88888.00 2016-03-12 20:53:38.405 072 11819.85 166.30 52484.32 88888.00 2016-03-12 20:53:38.905 072 11819.86 166.25 52484.24 88888.00 2016-03-12 20:53:39.406 072 11819.88 166.22 52484.22 88888.00 2016-03-12 20:53:39.906 072 11819.85 166.12 52484.25 88888.00 2016-03-12 20:53:40.406 072 11819.81 166.07 52484.24 88888.00 2016-03-12 20:53:40.906 072 11819.76 166.06 52484.29 88888.00 2016-03-12 20:53:41.406 072 11819.68 166.02 52484.31 88888.00 2016-03-12 20:53:41.906 072 11819.70 166.00 52484.30 88888.00 2016-03-12 20:53:42.406 072 11819.68 165.94 52484.30 88888.00 2016-03-12 20:53:42.906 072 11819.70 165.93 52484.29 88888.00 2016-03-12 20:53:43.406 072 11819.72 166.01 52484.29 88888.00 2016-03-12 20:53:43.906 072 11819.75 166.04 52484.24 88888.00 2016-03-12 20:53:44.406 072 11819.76 166.03 52484.22 88888.00 2016-03-12 20:53:44.906 072 11819.77 166.03 52484.20 88888.00 2016-03-12 20:53:45.406 072 11819.82 166.02 52484.15 88888.00 2016-03-12 20:53:45.906 072 11819.77 166.01 52484.12 88888.00 2016-03-12 20:53:46.406 072 11819.82 166.02 52484.15 88888.00 2016-03-12 20:53:46.906 072 11819.88 166.03 52484.17 88888.00 2016-03-12 20:53:47.406 072 11819.89 166.09 52484.13 88888.00 2016-03-12 20:53:47.906 072 11819.93 166.12 52484.10 88888.00 2016-03-12 20:53:48.406 072 11819.98 166.17 52484.08 88888.00 2016-03-12 20:53:48.906 072 11820.00 166.22 52484.11 88888.00 2016-03-12 20:53:49.406 072 11820.00 166.21 52484.15 88888.00 2016-03-12 20:53:49.906 072 11820.06 166.28 52484.16 88888.00 2016-03-12 20:53:50.406 072 11820.12 166.33 52484.15 88888.00 2016-03-12 20:53:50.906 072 11820.15 166.40 52484.13 88888.00 2016-03-12 20:53:51.406 072 11820.20 166.46 52484.12 88888.00 2016-03-12 20:53:51.906 072 11820.24 166.53 52484.14 88888.00 2016-03-12 20:53:52.406 072 11820.27 166.62 52484.13 88888.00 2016-03-12 20:53:52.906 072 11820.26 166.70 52484.13 88888.00 2016-03-12 20:53:53.406 072 11820.28 166.77 52484.15 88888.00 2016-03-12 20:53:53.906 072 11820.27 166.88 52484.16 88888.00 2016-03-12 20:53:54.406 072 11820.23 166.96 52484.19 88888.00 2016-03-12 20:53:54.906 072 11820.25 167.06 52484.23 88888.00 2016-03-12 20:53:55.406 072 11820.29 167.15 52484.24 88888.00 2016-03-12 20:53:55.906 072 11820.32 167.19 52484.28 88888.00 2016-03-12 20:53:56.406 072 11820.27 167.27 52484.30 88888.00 2016-03-12 20:53:56.906 072 11820.24 167.36 52484.32 88888.00 2016-03-12 20:53:57.406 072 11820.27 167.41 52484.31 88888.00 2016-03-12 20:53:57.906 072 11820.27 167.49 52484.29 88888.00 2016-03-12 20:53:58.406 072 11820.27 167.57 52484.32 88888.00 2016-03-12 20:53:58.906 072 11820.32 167.61 52484.38 88888.00 2016-03-12 20:53:59.406 072 11820.29 167.69 52484.42 88888.00 2016-03-12 20:53:59.906 072 11820.23 167.75 52484.45 88888.00 2016-03-12 20:54:00.406 072 11820.21 167.77 52484.45 88888.00 2016-03-12 20:54:00.906 072 11820.21 167.81 52484.46 88888.00 2016-03-12 20:54:01.406 072 11820.23 167.90 52484.47 88888.00 2016-03-12 20:54:01.906 072 11820.23 167.93 52484.49 88888.00 2016-03-12 20:54:02.406 072 11820.19 167.93 52484.51 88888.00 2016-03-12 20:54:02.906 072 11820.19 167.99 52484.58 88888.00 2016-03-12 20:54:03.406 072 11820.19 168.05 52484.61 88888.00 2016-03-12 20:54:03.906 072 11820.18 168.01 52484.65 88888.00 2016-03-12 20:54:04.406 072 11820.20 168.05 52484.66 88888.00 2016-03-12 20:54:04.906 072 11820.21 168.05 52484.65 88888.00 2016-03-12 20:54:05.406 072 11820.20 168.03 52484.61 88888.00 2016-03-12 20:54:05.906 072 11820.19 168.01 52484.61 88888.00 2016-03-12 20:54:06.406 072 11820.21 168.01 52484.58 88888.00 2016-03-12 20:54:06.906 072 11820.20 168.03 52484.57 88888.00 2016-03-12 20:54:07.406 072 11820.21 168.03 52484.58 88888.00 2016-03-12 20:54:07.906 072 11820.23 168.00 52484.60 88888.00 2016-03-12 20:54:08.406 072 11820.24 168.00 52484.58 88888.00 2016-03-12 20:54:08.906 072 11820.26 167.97 52484.59 88888.00 2016-03-12 20:54:09.406 072 11820.30 167.97 52484.66 88888.00 2016-03-12 20:54:09.906 072 11820.30 167.96 52484.68 88888.00 2016-03-12 20:54:10.406 072 11820.32 167.96 52484.69 88888.00 2016-03-12 20:54:10.906 072 11820.34 167.91 52484.69 88888.00 2016-03-12 20:54:11.406 072 11820.32 167.89 52484.66 88888.00 2016-03-12 20:54:11.906 072 11820.33 167.90 52484.63 88888.00 2016-03-12 20:54:12.406 072 11820.37 167.89 52484.66 88888.00 2016-03-12 20:54:12.906 072 11820.35 167.85 52484.64 88888.00 2016-03-12 20:54:13.406 072 11820.33 167.80 52484.58 88888.00 2016-03-12 20:54:13.906 072 11820.37 167.75 52484.58 88888.00 2016-03-12 20:54:14.406 072 11820.40 167.72 52484.60 88888.00 2016-03-12 20:54:14.906 072 11820.43 167.72 52484.63 88888.00 2016-03-12 20:54:15.406 072 11820.45 167.69 52484.64 88888.00 2016-03-12 20:54:15.906 072 11820.46 167.68 52484.66 88888.00 2016-03-12 20:54:16.406 072 11820.47 167.64 52484.65 88888.00 2016-03-12 20:54:16.906 072 11820.46 167.59 52484.66 88888.00 2016-03-12 20:54:17.406 072 11820.49 167.50 52484.68 88888.00 2016-03-12 20:54:17.906 072 11820.53 167.48 52484.67 88888.00 2016-03-12 20:54:18.406 072 11820.51 167.50 52484.69 88888.00 2016-03-12 20:54:18.906 072 11820.47 167.45 52484.72 88888.00 2016-03-12 20:54:19.406 072 11820.47 167.41 52484.74 88888.00 2016-03-12 20:54:19.906 072 11820.52 167.40 52484.74 88888.00 2016-03-12 20:54:20.406 072 11820.59 167.41 52484.76 88888.00 2016-03-12 20:54:20.906 072 11820.56 167.37 52484.77 88888.00 2016-03-12 20:54:21.406 072 11820.55 167.32 52484.79 88888.00 2016-03-12 20:54:21.906 072 11820.59 167.28 52484.83 88888.00 2016-03-12 20:54:22.406 072 11820.56 167.25 52484.82 88888.00 2016-03-12 20:54:22.906 072 11820.52 167.19 52484.85 88888.00 2016-03-12 20:54:23.406 072 11820.50 167.15 52484.87 88888.00 2016-03-12 20:54:23.906 072 11820.47 167.12 52484.92 88888.00 2016-03-12 20:54:24.406 072 11820.44 167.03 52484.95 88888.00 2016-03-12 20:54:24.906 072 11820.44 166.97 52484.98 88888.00 2016-03-12 20:54:25.406 072 11820.44 166.93 52484.99 88888.00 2016-03-12 20:54:25.906 072 11820.37 166.90 52485.04 88888.00 2016-03-12 20:54:26.406 072 11820.29 166.84 52485.09 88888.00 2016-03-12 20:54:26.906 072 11820.24 166.80 52485.09 88888.00 2016-03-12 20:54:27.406 072 11820.20 166.72 52485.09 88888.00 2016-03-12 20:54:27.906 072 11820.18 166.69 52485.05 88888.00 2016-03-12 20:54:28.406 072 11820.14 166.60 52485.05 88888.00 2016-03-12 20:54:28.906 072 11820.08 166.57 52485.10 88888.00 2016-03-12 20:54:29.406 072 11820.03 166.51 52485.08 88888.00 2016-03-12 20:54:29.906 072 11819.97 166.40 52485.08 88888.00 2016-03-12 20:54:30.406 072 11819.89 166.36 52485.09 88888.00 2016-03-12 20:54:30.906 072 11819.85 166.30 52485.11 88888.00 2016-03-12 20:54:31.406 072 11819.82 166.22 52485.07 88888.00 2016-03-12 20:54:31.906 072 11819.72 166.15 52485.05 88888.00 2016-03-12 20:54:32.406 072 11819.67 166.07 52485.07 88888.00 2016-03-12 20:54:32.906 072 11819.72 165.99 52485.05 88888.00 2016-03-12 20:54:33.406 072 11819.71 165.89 52485.05 88888.00 2016-03-12 20:54:33.906 072 11819.60 165.85 52485.07 88888.00 2016-03-12 20:54:34.406 072 11819.55 165.80 52485.05 88888.00 2016-03-12 20:54:34.906 072 11819.54 165.75 52484.99 88888.00 2016-03-12 20:54:35.406 072 11819.51 165.72 52485.00 88888.00 2016-03-12 20:54:35.906 072 11819.54 165.63 52485.02 88888.00 2016-03-12 20:54:36.406 072 11819.53 165.58 52485.02 88888.00 2016-03-12 20:54:36.906 072 11819.47 165.55 52485.01 88888.00 2016-03-12 20:54:37.406 072 11819.47 165.51 52485.02 88888.00 2016-03-12 20:54:37.906 072 11819.44 165.52 52484.96 88888.00 2016-03-12 20:54:38.406 072 11819.40 165.49 52484.93 88888.00 2016-03-12 20:54:38.906 072 11819.41 165.47 52484.86 88888.00 2016-03-12 20:54:39.406 072 11819.39 165.48 52484.87 88888.00 2016-03-12 20:54:39.906 072 11819.37 165.49 52484.90 88888.00 2016-03-12 20:54:40.406 072 11819.32 165.46 52484.85 88888.00 2016-03-12 20:54:40.906 072 11819.30 165.47 52484.82 88888.00 2016-03-12 20:54:41.406 072 11819.31 165.47 52484.83 88888.00 2016-03-12 20:54:41.906 072 11819.26 165.52 52484.82 88888.00 2016-03-12 20:54:42.406 072 11819.20 165.54 52484.84 88888.00 2016-03-12 20:54:42.906 072 11819.20 165.49 52484.86 88888.00 2016-03-12 20:54:43.406 072 11819.18 165.49 52484.87 88888.00 2016-03-12 20:54:43.906 072 11819.10 165.49 52484.87 88888.00 2016-03-12 20:54:44.406 072 11819.07 165.55 52484.90 88888.00 2016-03-12 20:54:44.906 072 11819.02 165.63 52484.88 88888.00 2016-03-12 20:54:45.406 072 11819.01 165.64 52484.91 88888.00 2016-03-12 20:54:45.906 072 11818.96 165.65 52484.92 88888.00 2016-03-12 20:54:46.406 072 11818.91 165.64 52484.93 88888.00 2016-03-12 20:54:46.906 072 11818.87 165.66 52484.92 88888.00 2016-03-12 20:54:47.406 072 11818.81 165.72 52484.91 88888.00 2016-03-12 20:54:47.906 072 11818.72 165.75 52484.93 88888.00 2016-03-12 20:54:48.406 072 11818.65 165.78 52484.91 88888.00 2016-03-12 20:54:48.906 072 11818.59 165.80 52484.91 88888.00 2016-03-12 20:54:49.406 072 11818.56 165.81 52484.91 88888.00 2016-03-12 20:54:49.906 072 11818.52 165.86 52484.90 88888.00 2016-03-12 20:54:50.406 072 11818.51 165.89 52484.93 88888.00 2016-03-12 20:54:50.906 072 11818.47 165.90 52484.91 88888.00 2016-03-12 20:54:51.406 072 11818.48 165.92 52484.92 88888.00 2016-03-12 20:54:51.906 072 11818.49 165.96 52484.91 88888.00 2016-03-12 20:54:52.406 072 11818.41 166.01 52484.92 88888.00 2016-03-12 20:54:52.906 072 11818.35 166.00 52484.93 88888.00 2016-03-12 20:54:53.406 072 11818.36 166.04 52484.92 88888.00 2016-03-12 20:54:53.906 072 11818.34 166.13 52484.87 88888.00 2016-03-12 20:54:54.406 072 11818.36 166.16 52484.84 88888.00 2016-03-12 20:54:54.906 072 11818.41 166.21 52484.78 88888.00 2016-03-12 20:54:55.406 072 11818.41 166.28 52484.76 88888.00 2016-03-12 20:54:55.906 072 11818.41 166.29 52484.75 88888.00 2016-03-12 20:54:56.406 072 11818.41 166.26 52484.76 88888.00 2016-03-12 20:54:56.906 072 11818.40 166.26 52484.72 88888.00 2016-03-12 20:54:57.406 072 11818.35 166.34 52484.68 88888.00 2016-03-12 20:54:57.906 072 11818.37 166.38 52484.66 88888.00 2016-03-12 20:54:58.406 072 11818.40 166.41 52484.60 88888.00 2016-03-12 20:54:58.906 072 11818.41 166.41 52484.58 88888.00 2016-03-12 20:54:59.406 072 11818.41 166.44 52484.58 88888.00 2016-03-12 20:54:59.906 072 11818.43 166.48 52484.58 88888.00 2016-03-12 20:55:00.406 072 11818.43 166.48 52484.56 88888.00 2016-03-12 20:55:00.906 072 11818.44 166.48 52484.55 88888.00 2016-03-12 20:55:01.406 072 11818.47 166.49 52484.52 88888.00 2016-03-12 20:55:01.906 072 11818.47 166.52 52484.52 88888.00 2016-03-12 20:55:02.406 072 11818.50 166.57 52484.51 88888.00 2016-03-12 20:55:02.906 072 11818.51 166.57 52484.49 88888.00 2016-03-12 20:55:03.406 072 11818.52 166.62 52484.48 88888.00 2016-03-12 20:55:03.906 072 11818.53 166.65 52484.49 88888.00 2016-03-12 20:55:04.406 072 11818.57 166.65 52484.50 88888.00 2016-03-12 20:55:04.906 072 11818.65 166.64 52484.49 88888.00 2016-03-12 20:55:05.406 072 11818.66 166.63 52484.48 88888.00 2016-03-12 20:55:05.906 072 11818.68 166.59 52484.47 88888.00 2016-03-12 20:55:06.406 072 11818.70 166.58 52484.48 88888.00 2016-03-12 20:55:06.906 072 11818.74 166.61 52484.46 88888.00 2016-03-12 20:55:07.406 072 11818.75 166.58 52484.46 88888.00 2016-03-12 20:55:07.906 072 11818.75 166.55 52484.45 88888.00 2016-03-12 20:55:08.406 072 11818.78 166.60 52484.48 88888.00 2016-03-12 20:55:08.906 072 11818.83 166.59 52484.49 88888.00 2016-03-12 20:55:09.406 072 11818.86 166.57 52484.45 88888.00 2016-03-12 20:55:09.906 072 11818.86 166.59 52484.41 88888.00 2016-03-12 20:55:10.406 072 11818.88 166.60 52484.38 88888.00 2016-03-12 20:55:10.906 072 11818.87 166.60 52484.40 88888.00 2016-03-12 20:55:11.406 072 11818.89 166.58 52484.43 88888.00 2016-03-12 20:55:11.906 072 11818.89 166.54 52484.41 88888.00 2016-03-12 20:55:12.406 072 11818.95 166.53 52484.43 88888.00 2016-03-12 20:55:12.906 072 11818.97 166.55 52484.41 88888.00 2016-03-12 20:55:13.406 072 11818.98 166.57 52484.40 88888.00 2016-03-12 20:55:13.906 072 11819.03 166.52 52484.38 88888.00 2016-03-12 20:55:14.406 072 11819.06 166.46 52484.35 88888.00 2016-03-12 20:55:14.906 072 11819.06 166.46 52484.33 88888.00 2016-03-12 20:55:15.406 072 11819.07 166.46 52484.33 88888.00 2016-03-12 20:55:15.906 072 11819.06 166.43 52484.34 88888.00 2016-03-12 20:55:16.406 072 11819.05 166.40 52484.30 88888.00 2016-03-12 20:55:16.906 072 11819.06 166.39 52484.29 88888.00 2016-03-12 20:55:17.406 072 11819.14 166.36 52484.29 88888.00 2016-03-12 20:55:17.906 072 11819.15 166.38 52484.24 88888.00 2016-03-12 20:55:18.406 072 11819.19 166.39 52484.25 88888.00 2016-03-12 20:55:18.906 072 11819.23 166.38 52484.24 88888.00 2016-03-12 20:55:19.406 072 11819.30 166.34 52484.22 88888.00 2016-03-12 20:55:19.906 072 11819.32 166.35 52484.19 88888.00 2016-03-12 20:55:20.406 072 11819.37 166.34 52484.13 88888.00 2016-03-12 20:55:20.906 072 11819.40 166.32 52484.10 88888.00 2016-03-12 20:55:21.406 072 11819.41 166.32 52484.12 88888.00 2016-03-12 20:55:21.906 072 11819.46 166.38 52484.13 88888.00 2016-03-12 20:55:22.406 072 11819.53 166.34 52484.13 88888.00 2016-03-12 20:55:22.906 072 11819.56 166.31 52484.11 88888.00 2016-03-12 20:55:23.406 072 11819.59 166.30 52484.11 88888.00 2016-03-12 20:55:23.906 072 11819.62 166.30 52484.07 88888.00 2016-03-12 20:55:24.406 072 11819.70 166.28 52484.04 88888.00 2016-03-12 20:55:24.906 072 11819.74 166.29 52484.03 88888.00 2016-03-12 20:55:25.406 072 11819.76 166.30 52484.06 88888.00 2016-03-12 20:55:25.906 072 11819.79 166.32 52484.06 88888.00 2016-03-12 20:55:26.406 072 11819.83 166.33 52484.04 88888.00 2016-03-12 20:55:26.906 072 11819.89 166.35 52484.03 88888.00 2016-03-12 20:55:27.406 072 11819.91 166.34 52484.04 88888.00 2016-03-12 20:55:27.906 072 11819.95 166.34 52484.03 88888.00 2016-03-12 20:55:28.406 072 11819.98 166.33 52484.02 88888.00 2016-03-12 20:55:28.906 072 11820.02 166.36 52483.98 88888.00 2016-03-12 20:55:29.406 072 11820.01 166.42 52483.98 88888.00 2016-03-12 20:55:29.906 072 11820.00 166.42 52483.99 88888.00 2016-03-12 20:55:30.406 072 11820.07 166.41 52483.99 88888.00 2016-03-12 20:55:30.906 072 11820.12 166.46 52483.96 88888.00 2016-03-12 20:55:31.406 072 11820.14 166.50 52483.96 88888.00 2016-03-12 20:55:31.906 072 11820.18 166.54 52483.97 88888.00 2016-03-12 20:55:32.406 072 11820.23 166.55 52483.98 88888.00 2016-03-12 20:55:32.906 072 11820.26 166.54 52484.02 88888.00 2016-03-12 20:55:33.406 072 11820.29 166.55 52484.02 88888.00 2016-03-12 20:55:33.906 072 11820.36 166.55 52483.97 88888.00 2016-03-12 20:55:34.406 072 11820.36 166.58 52483.99 88888.00 2016-03-12 20:55:34.906 072 11820.37 166.60 52484.03 88888.00 2016-03-12 20:55:35.406 072 11820.36 166.63 52484.03 88888.00 2016-03-12 20:55:35.906 072 11820.37 166.68 52484.04 88888.00 2016-03-12 20:55:36.406 072 11820.37 166.69 52484.05 88888.00 2016-03-12 20:55:36.906 072 11820.40 166.69 52484.08 88888.00 2016-03-12 20:55:37.406 072 11820.42 166.71 52484.10 88888.00 2016-03-12 20:55:37.906 072 11820.44 166.71 52484.10 88888.00 2016-03-12 20:55:38.406 072 11820.45 166.72 52484.11 88888.00 2016-03-12 20:55:38.906 072 11820.47 166.78 52484.14 88888.00 2016-03-12 20:55:39.406 072 11820.46 166.79 52484.16 88888.00 2016-03-12 20:55:39.906 072 11820.49 166.82 52484.19 88888.00 2016-03-12 20:55:40.406 072 11820.53 166.84 52484.21 88888.00 2016-03-12 20:55:40.906 072 11820.50 166.88 52484.22 88888.00 2016-03-12 20:55:41.406 072 11820.50 166.88 52484.25 88888.00 2016-03-12 20:55:41.906 072 11820.51 166.93 52484.23 88888.00 2016-03-12 20:55:42.406 072 11820.47 166.92 52484.23 88888.00 2016-03-12 20:55:42.906 072 11820.44 166.92 52484.22 88888.00 2016-03-12 20:55:43.406 072 11820.45 166.94 52484.23 88888.00 2016-03-12 20:55:43.906 072 11820.44 166.96 52484.22 88888.00 2016-03-12 20:55:44.406 072 11820.40 166.98 52484.22 88888.00 2016-03-12 20:55:44.906 072 11820.36 167.01 52484.25 88888.00 2016-03-12 20:55:45.406 072 11820.29 167.01 52484.29 88888.00 2016-03-12 20:55:45.906 072 11820.24 167.01 52484.32 88888.00 2016-03-12 20:55:46.406 072 11820.19 167.00 52484.34 88888.00 2016-03-12 20:55:46.906 072 11820.18 166.98 52484.35 88888.00 2016-03-12 20:55:47.406 072 11820.14 166.96 52484.38 88888.00 2016-03-12 20:55:47.906 072 11820.09 166.96 52484.42 88888.00 2016-03-12 20:55:48.406 072 11820.05 166.96 52484.42 88888.00 2016-03-12 20:55:48.906 072 11820.00 166.93 52484.42 88888.00 2016-03-12 20:55:49.406 072 11819.93 166.94 52484.40 88888.00 2016-03-12 20:55:49.906 072 11819.90 166.91 52484.40 88888.00 2016-03-12 20:55:50.406 072 11819.84 166.92 52484.47 88888.00 2016-03-12 20:55:50.906 072 11819.73 166.91 52484.49 88888.00 2016-03-12 20:55:51.406 072 11819.73 166.86 52484.49 88888.00 2016-03-12 20:55:51.906 072 11819.70 166.82 52484.51 88888.00 2016-03-12 20:55:52.406 072 11819.64 166.77 52484.54 88888.00 2016-03-12 20:55:52.906 072 11819.60 166.73 52484.54 88888.00 2016-03-12 20:55:53.406 072 11819.54 166.72 52484.57 88888.00 2016-03-12 20:55:53.906 072 11819.48 166.72 52484.58 88888.00 2016-03-12 20:55:54.406 072 11819.42 166.70 52484.57 88888.00 2016-03-12 20:55:54.906 072 11819.40 166.68 52484.60 88888.00 2016-03-12 20:55:55.406 072 11819.38 166.65 52484.57 88888.00 2016-03-12 20:55:55.906 072 11819.31 166.62 52484.52 88888.00 2016-03-12 20:55:56.406 072 11819.28 166.61 52484.54 88888.00 2016-03-12 20:55:56.906 072 11819.24 166.61 52484.51 88888.00 2016-03-12 20:55:57.406 072 11819.23 166.59 52484.51 88888.00 2016-03-12 20:55:57.906 072 11819.19 166.57 52484.49 88888.00 2016-03-12 20:55:58.406 072 11819.15 166.52 52484.49 88888.00 2016-03-12 20:55:58.906 072 11819.14 166.57 52484.48 88888.00 2016-03-12 20:55:59.406 072 11819.14 166.57 52484.49 88888.00 2016-03-12 20:55:59.906 072 11819.13 166.54 52484.46 88888.00 2016-03-12 20:56:00.406 072 11819.12 166.53 52484.47 88888.00 2016-03-12 20:56:00.906 072 11819.10 166.53 52484.46 88888.00 2016-03-12 20:56:01.406 072 11819.07 166.53 52484.47 88888.00 2016-03-12 20:56:01.906 072 11819.09 166.53 52484.49 88888.00 2016-03-12 20:56:02.406 072 11819.09 166.54 52484.46 88888.00 2016-03-12 20:56:02.906 072 11819.11 166.55 52484.49 88888.00 2016-03-12 20:56:03.406 072 11819.12 166.58 52484.51 88888.00 2016-03-12 20:56:03.906 072 11819.15 166.59 52484.52 88888.00 2016-03-12 20:56:04.406 072 11819.13 166.59 52484.51 88888.00 2016-03-12 20:56:04.906 072 11819.13 166.61 52484.50 88888.00 2016-03-12 20:56:05.406 072 11819.11 166.61 52484.55 88888.00 2016-03-12 20:56:05.906 072 11819.11 166.62 52484.58 88888.00 2016-03-12 20:56:06.406 072 11819.13 166.62 52484.60 88888.00 2016-03-12 20:56:06.906 072 11819.14 166.63 52484.57 88888.00 2016-03-12 20:56:07.406 072 11819.12 166.68 52484.54 88888.00 2016-03-12 20:56:07.906 072 11819.15 166.69 52484.57 88888.00 2016-03-12 20:56:08.406 072 11819.14 166.67 52484.58 88888.00 2016-03-12 20:56:08.906 072 11819.05 166.67 52484.56 88888.00 2016-03-12 20:56:09.406 072 11819.02 166.65 52484.60 88888.00 2016-03-12 20:56:09.906 072 11818.96 166.64 52484.66 88888.00 2016-03-12 20:56:10.406 072 11818.92 166.62 52484.70 88888.00 2016-03-12 20:56:10.906 072 11818.95 166.63 52484.73 88888.00 2016-03-12 20:56:11.406 072 11818.87 166.63 52484.75 88888.00 2016-03-12 20:56:11.906 072 11818.81 166.61 52484.73 88888.00 2016-03-12 20:56:12.406 072 11818.79 166.60 52484.74 88888.00 2016-03-12 20:56:12.906 072 11818.75 166.59 52484.77 88888.00 2016-03-12 20:56:13.406 072 11818.69 166.54 52484.78 88888.00 2016-03-12 20:56:13.906 072 11818.65 166.50 52484.78 88888.00 2016-03-12 20:56:14.407 072 11818.60 166.50 52484.83 88888.00 2016-03-12 20:56:14.907 072 11818.52 166.50 52484.86 88888.00 2016-03-12 20:56:15.407 072 11818.45 166.46 52484.88 88888.00 2016-03-12 20:56:15.907 072 11818.39 166.45 52484.92 88888.00 2016-03-12 20:56:16.407 072 11818.33 166.40 52484.95 88888.00 2016-03-12 20:56:16.907 072 11818.30 166.40 52484.96 88888.00 2016-03-12 20:56:17.407 072 11818.23 166.39 52484.95 88888.00 2016-03-12 20:56:17.907 072 11818.21 166.36 52484.87 88888.00 2016-03-12 20:56:18.407 072 11818.18 166.30 52484.87 88888.00 2016-03-12 20:56:18.907 072 11818.14 166.28 52484.87 88888.00 2016-03-12 20:56:19.407 072 11818.12 166.24 52484.88 88888.00 2016-03-12 20:56:19.907 072 11818.08 166.21 52484.90 88888.00 2016-03-12 20:56:20.407 072 11818.05 166.22 52484.85 88888.00 2016-03-12 20:56:20.907 072 11818.04 166.21 52484.85 88888.00 2016-03-12 20:56:21.407 072 11817.97 166.21 52484.87 88888.00 2016-03-12 20:56:21.907 072 11817.97 166.21 52484.93 88888.00 2016-03-12 20:56:22.407 072 11817.95 166.26 52484.92 88888.00 2016-03-12 20:56:22.907 072 11817.90 166.28 52484.91 88888.00 2016-03-12 20:56:23.407 072 11817.84 166.25 52484.92 88888.00 2016-03-12 20:56:23.907 072 11817.83 166.26 52484.83 88888.00 2016-03-12 20:56:24.407 072 11817.81 166.29 52484.79 88888.00 2016-03-12 20:56:24.907 072 11817.79 166.32 52484.79 88888.00 2016-03-12 20:56:25.407 072 11817.79 166.34 52484.81 88888.00 2016-03-12 20:56:25.907 072 11817.78 166.36 52484.81 88888.00 2016-03-12 20:56:26.407 072 11817.78 166.38 52484.78 88888.00 2016-03-12 20:56:26.907 072 11817.74 166.39 52484.77 88888.00 2016-03-12 20:56:27.407 072 11817.69 166.46 52484.77 88888.00 2016-03-12 20:56:27.907 072 11817.65 166.51 52484.76 88888.00 2016-03-12 20:56:28.407 072 11817.61 166.58 52484.74 88888.00 2016-03-12 20:56:28.907 072 11817.57 166.63 52484.74 88888.00 2016-03-12 20:56:29.407 072 11817.53 166.68 52484.75 88888.00 2016-03-12 20:56:29.907 072 11817.51 166.70 52484.76 88888.00 2016-03-12 20:56:30.407 072 11817.52 166.72 52484.73 88888.00 2016-03-12 20:56:30.907 072 11817.48 166.77 52484.76 88888.00 2016-03-12 20:56:31.407 072 11817.44 166.80 52484.76 88888.00 2016-03-12 20:56:31.907 072 11817.38 166.87 52484.78 88888.00 2016-03-12 20:56:32.407 072 11817.35 166.97 52484.79 88888.00 2016-03-12 20:56:32.907 072 11817.33 167.08 52484.83 88888.00 2016-03-12 20:56:33.407 072 11817.26 167.18 52484.85 88888.00 2016-03-12 20:56:33.907 072 11817.21 167.22 52484.82 88888.00 2016-03-12 20:56:34.407 072 11817.18 167.29 52484.85 88888.00 2016-03-12 20:56:34.907 072 11817.16 167.42 52484.86 88888.00 2016-03-12 20:56:35.407 072 11817.13 167.49 52484.90 88888.00 2016-03-12 20:56:35.907 072 11817.07 167.55 52484.92 88888.00 2016-03-12 20:56:36.407 072 11817.05 167.68 52484.87 88888.00 2016-03-12 20:56:36.907 072 11817.00 167.79 52484.83 88888.00 2016-03-12 20:56:37.407 072 11816.91 167.85 52484.81 88888.00 2016-03-12 20:56:37.907 072 11816.92 167.97 52484.82 88888.00 2016-03-12 20:56:38.407 072 11816.85 168.05 52484.83 88888.00 2016-03-12 20:56:38.907 072 11816.79 168.12 52484.81 88888.00 2016-03-12 20:56:39.407 072 11816.76 168.23 52484.79 88888.00 2016-03-12 20:56:39.907 072 11816.70 168.30 52484.82 88888.00 2016-03-12 20:56:40.407 072 11816.65 168.35 52484.79 88888.00 2016-03-12 20:56:40.907 072 11816.60 168.45 52484.83 88888.00 2016-03-12 20:56:41.407 072 11816.56 168.52 52484.81 88888.00 2016-03-12 20:56:41.907 072 11816.55 168.49 52484.78 88888.00 2016-03-12 20:56:42.407 072 11816.50 168.52 52484.81 88888.00 2016-03-12 20:56:42.907 072 11816.43 168.56 52484.82 88888.00 2016-03-12 20:56:43.407 072 11816.39 168.58 52484.84 88888.00 2016-03-12 20:56:43.907 072 11816.34 168.59 52484.86 88888.00 2016-03-12 20:56:44.407 072 11816.30 168.62 52484.86 88888.00 2016-03-12 20:56:44.907 072 11816.26 168.62 52484.84 88888.00 2016-03-12 20:56:45.407 072 11816.24 168.55 52484.86 88888.00 2016-03-12 20:56:45.907 072 11816.19 168.53 52484.82 88888.00 2016-03-12 20:56:46.407 072 11816.08 168.55 52484.83 88888.00 2016-03-12 20:56:46.907 072 11816.07 168.46 52484.86 88888.00 2016-03-12 20:56:47.407 072 11816.05 168.35 52484.88 88888.00 2016-03-12 20:56:47.907 072 11815.97 168.30 52484.90 88888.00 2016-03-12 20:56:48.407 072 11815.89 168.22 52484.88 88888.00 2016-03-12 20:56:48.907 072 11815.86 168.15 52484.85 88888.00 2016-03-12 20:56:49.407 072 11815.85 168.07 52484.84 88888.00 2016-03-12 20:56:49.907 072 11815.80 167.99 52484.83 88888.00 2016-03-12 20:56:50.407 072 11815.77 167.93 52484.85 88888.00 2016-03-12 20:56:50.907 072 11815.67 167.85 52484.86 88888.00 2016-03-12 20:56:51.407 072 11815.58 167.70 52484.86 88888.00 2016-03-12 20:56:51.907 072 11815.59 167.57 52484.90 88888.00 2016-03-12 20:56:52.407 072 11815.58 167.47 52484.88 88888.00 2016-03-12 20:56:52.907 072 11815.55 167.37 52484.81 88888.00 2016-03-12 20:56:53.407 072 11815.49 167.27 52484.76 88888.00 2016-03-12 20:56:53.907 072 11815.46 167.18 52484.74 88888.00 2016-03-12 20:56:54.407 072 11815.46 167.08 52484.73 88888.00 2016-03-12 20:56:54.907 072 11815.43 166.98 52484.73 88888.00 2016-03-12 20:56:55.407 072 11815.40 166.90 52484.73 88888.00 2016-03-12 20:56:55.907 072 11815.41 166.87 52484.69 88888.00 2016-03-12 20:56:56.407 072 11815.43 166.74 52484.63 88888.00 2016-03-12 20:56:56.907 072 11815.42 166.63 52484.59 88888.00 2016-03-12 20:56:57.407 072 11815.43 166.57 52484.55 88888.00 2016-03-12 20:56:57.907 072 11815.45 166.51 52484.49 88888.00 2016-03-12 20:56:58.407 072 11815.44 166.43 52484.46 88888.00 2016-03-12 20:56:58.907 072 11815.51 166.39 52484.43 88888.00 2016-03-12 20:56:59.407 072 11815.55 166.34 52484.41 88888.00 2016-03-12 20:56:59.907 072 11815.54 166.26 52484.39 88888.00 2016-03-12 20:57:00.407 072 11815.58 166.26 52484.32 88888.00 2016-03-12 20:57:00.907 072 11815.68 166.21 52484.28 88888.00 2016-03-12 20:57:01.407 072 11815.76 166.13 52484.25 88888.00 2016-03-12 20:57:01.907 072 11815.81 166.11 52484.23 88888.00 2016-03-12 20:57:02.407 072 11815.82 166.10 52484.19 88888.00 2016-03-12 20:57:02.907 072 11815.87 166.11 52484.12 88888.00 2016-03-12 20:57:03.407 072 11815.97 166.11 52484.08 88888.00 2016-03-12 20:57:03.907 072 11816.07 166.07 52484.05 88888.00 2016-03-12 20:57:04.407 072 11816.15 166.04 52484.04 88888.00 2016-03-12 20:57:04.907 072 11816.24 165.99 52484.03 88888.00 2016-03-12 20:57:05.407 072 11816.30 165.99 52484.03 88888.00 2016-03-12 20:57:05.907 072 11816.33 166.03 52484.02 88888.00 2016-03-12 20:57:06.407 072 11816.40 166.06 52483.96 88888.00 2016-03-12 20:57:06.907 072 11816.47 166.14 52483.95 88888.00 2016-03-12 20:57:07.407 072 11816.48 166.16 52483.95 88888.00 2016-03-12 20:57:07.907 072 11816.51 166.17 52483.97 88888.00 2016-03-12 20:57:08.407 072 11816.58 166.20 52483.96 88888.00 2016-03-12 20:57:08.907 072 11816.65 166.23 52483.95 88888.00 2016-03-12 20:57:09.407 072 11816.69 166.31 52483.95 88888.00 2016-03-12 20:57:09.907 072 11816.75 166.33 52483.91 88888.00 2016-03-12 20:57:10.407 072 11816.77 166.35 52483.89 88888.00 2016-03-12 20:57:10.907 072 11816.77 166.39 52483.95 88888.00 2016-03-12 20:57:11.407 072 11816.83 166.42 52483.94 88888.00 2016-03-12 20:57:11.907 072 11816.87 166.50 52483.93 88888.00 2016-03-12 20:57:12.407 072 11816.91 166.54 52483.94 88888.00 2016-03-12 20:57:12.907 072 11816.93 166.59 52483.91 88888.00 2016-03-12 20:57:13.407 072 11816.92 166.65 52483.90 88888.00 2016-03-12 20:57:13.907 072 11816.92 166.77 52483.91 88888.00 2016-03-12 20:57:14.407 072 11816.87 166.81 52483.94 88888.00 2016-03-12 20:57:14.907 072 11816.83 166.83 52483.97 88888.00 2016-03-12 20:57:15.407 072 11816.82 166.92 52483.99 88888.00 2016-03-12 20:57:15.907 072 11816.82 167.06 52483.97 88888.00 2016-03-12 20:57:16.407 072 11816.84 167.16 52483.99 88888.00 2016-03-12 20:57:16.907 072 11816.79 167.20 52484.05 88888.00 2016-03-12 20:57:17.407 072 11816.78 167.27 52484.10 88888.00 2016-03-12 20:57:17.907 072 11816.78 167.37 52484.07 88888.00 2016-03-12 20:57:18.407 072 11816.69 167.39 52484.10 88888.00 2016-03-12 20:57:18.907 072 11816.66 167.43 52484.12 88888.00 2016-03-12 20:57:19.407 072 11816.66 167.51 52484.13 88888.00 2016-03-12 20:57:19.907 072 11816.61 167.59 52484.19 88888.00 2016-03-12 20:57:20.407 072 11816.57 167.67 52484.22 88888.00 2016-03-12 20:57:20.907 072 11816.53 167.72 52484.23 88888.00 2016-03-12 20:57:21.407 072 11816.47 167.79 52484.25 88888.00 2016-03-12 20:57:21.907 072 11816.39 167.87 52484.26 88888.00 2016-03-12 20:57:22.407 072 11816.35 167.94 52484.25 88888.00 2016-03-12 20:57:22.907 072 11816.31 167.98 52484.23 88888.00 2016-03-12 20:57:23.407 072 11816.25 168.07 52484.28 88888.00 2016-03-12 20:57:23.907 072 11816.15 168.14 52484.33 88888.00 2016-03-12 20:57:24.407 072 11816.07 168.23 52484.33 88888.00 2016-03-12 20:57:24.907 072 11816.02 168.28 52484.33 88888.00 2016-03-12 20:57:25.407 072 11815.94 168.35 52484.37 88888.00 2016-03-12 20:57:25.907 072 11815.89 168.36 52484.37 88888.00 2016-03-12 20:57:26.407 072 11815.82 168.37 52484.37 88888.00 2016-03-12 20:57:26.907 072 11815.80 168.45 52484.38 88888.00 2016-03-12 20:57:27.407 072 11815.73 168.56 52484.38 88888.00 2016-03-12 20:57:27.907 072 11815.64 168.59 52484.37 88888.00 2016-03-12 20:57:28.407 072 11815.59 168.64 52484.38 88888.00 2016-03-12 20:57:28.907 072 11815.51 168.74 52484.38 88888.00 2016-03-12 20:57:29.407 072 11815.49 168.78 52484.39 88888.00 2016-03-12 20:57:29.907 072 11815.44 168.78 52484.39 88888.00 2016-03-12 20:57:30.407 072 11815.41 168.84 52484.39 88888.00 2016-03-12 20:57:30.907 072 11815.38 168.88 52484.40 88888.00 2016-03-12 20:57:31.407 072 11815.32 168.90 52484.41 88888.00 2016-03-12 20:57:31.907 072 11815.25 168.90 52484.40 88888.00 2016-03-12 20:57:32.407 072 11815.19 168.92 52484.37 88888.00 2016-03-12 20:57:32.907 072 11815.19 168.96 52484.33 88888.00 2016-03-12 20:57:33.407 072 11815.24 168.92 52484.31 88888.00 2016-03-12 20:57:33.907 072 11815.25 168.95 52484.31 88888.00 2016-03-12 20:57:34.407 072 11815.18 168.97 52484.31 88888.00 2016-03-12 20:57:34.907 072 11815.15 168.98 52484.30 88888.00 2016-03-12 20:57:35.407 072 11815.11 168.97 52484.29 88888.00 2016-03-12 20:57:35.907 072 11815.07 168.97 52484.26 88888.00 2016-03-12 20:57:36.407 072 11815.06 168.94 52484.28 88888.00 2016-03-12 20:57:36.907 072 11815.06 168.93 52484.29 88888.00 2016-03-12 20:57:37.407 072 11815.03 168.93 52484.29 88888.00 2016-03-12 20:57:37.907 072 11814.99 168.87 52484.28 88888.00 2016-03-12 20:57:38.407 072 11814.99 168.83 52484.24 88888.00 2016-03-12 20:57:38.907 072 11814.99 168.83 52484.24 88888.00 2016-03-12 20:57:39.407 072 11815.01 168.73 52484.21 88888.00 2016-03-12 20:57:39.907 072 11815.03 168.66 52484.19 88888.00 2016-03-12 20:57:40.407 072 11815.02 168.61 52484.16 88888.00 2016-03-12 20:57:40.907 072 11815.01 168.61 52484.15 88888.00 2016-03-12 20:57:41.407 072 11814.97 168.54 52484.16 88888.00 2016-03-12 20:57:41.907 072 11814.95 168.46 52484.16 88888.00 2016-03-12 20:57:42.407 072 11814.99 168.42 52484.14 88888.00 2016-03-12 20:57:42.907 072 11814.99 168.37 52484.16 88888.00 2016-03-12 20:57:43.407 072 11814.94 168.30 52484.19 88888.00 2016-03-12 20:57:43.907 072 11814.88 168.27 52484.17 88888.00 2016-03-12 20:57:44.407 072 11814.89 168.24 52484.19 88888.00 2016-03-12 20:57:44.907 072 11814.88 168.14 52484.14 88888.00 2016-03-12 20:57:45.407 072 11814.88 168.09 52484.10 88888.00 2016-03-12 20:57:45.907 072 11814.89 168.06 52484.14 88888.00 2016-03-12 20:57:46.407 072 11814.88 168.07 52484.13 88888.00 2016-03-12 20:57:46.907 072 11814.85 167.99 52484.16 88888.00 2016-03-12 20:57:47.407 072 11814.80 167.90 52484.15 88888.00 2016-03-12 20:57:47.907 072 11814.81 167.87 52484.13 88888.00 2016-03-12 20:57:48.407 072 11814.81 167.84 52484.11 88888.00 2016-03-12 20:57:48.907 072 11814.80 167.75 52484.11 88888.00 2016-03-12 20:57:49.407 072 11814.76 167.68 52484.14 88888.00 2016-03-12 20:57:49.907 072 11814.76 167.62 52484.17 88888.00 2016-03-12 20:57:50.407 072 11814.76 167.57 52484.15 88888.00 2016-03-12 20:57:50.907 072 11814.72 167.47 52484.17 88888.00 2016-03-12 20:57:51.407 072 11814.71 167.43 52484.16 88888.00 2016-03-12 20:57:51.907 072 11814.71 167.40 52484.13 88888.00 2016-03-12 20:57:52.407 072 11814.67 167.36 52484.13 88888.00 2016-03-12 20:57:52.907 072 11814.64 167.29 52484.12 88888.00 2016-03-12 20:57:53.407 072 11814.64 167.27 52484.10 88888.00 2016-03-12 20:57:53.907 072 11814.65 167.22 52484.13 88888.00 2016-03-12 20:57:54.407 072 11814.67 167.15 52484.14 88888.00 2016-03-12 20:57:54.907 072 11814.72 167.11 52484.13 88888.00 2016-03-12 20:57:55.407 072 11814.74 167.09 52484.13 88888.00 2016-03-12 20:57:55.907 072 11814.76 167.08 52484.13 88888.00 2016-03-12 20:57:56.407 072 11814.81 167.00 52484.13 88888.00 2016-03-12 20:57:56.907 072 11814.88 166.96 52484.10 88888.00 2016-03-12 20:57:57.407 072 11814.91 166.90 52484.06 88888.00 2016-03-12 20:57:57.907 072 11814.95 166.90 52484.02 88888.00 2016-03-12 20:57:58.407 072 11815.03 166.90 52484.03 88888.00 2016-03-12 20:57:58.907 072 11815.08 166.86 52484.05 88888.00 2016-03-12 20:57:59.407 072 11815.16 166.81 52484.06 88888.00 2016-03-12 20:57:59.907 072 11815.26 166.81 52484.04 88888.00 2016-03-12 20:58:00.407 072 11815.33 166.79 52484.01 88888.00 2016-03-12 20:58:00.907 072 11815.38 166.77 52483.97 88888.00 2016-03-12 20:58:01.407 072 11815.46 166.77 52483.97 88888.00 2016-03-12 20:58:01.907 072 11815.54 166.75 52483.93 88888.00 2016-03-12 20:58:02.407 072 11815.62 166.77 52483.93 88888.00 2016-03-12 20:58:02.907 072 11815.70 166.78 52483.90 88888.00 2016-03-12 20:58:03.407 072 11815.81 166.77 52483.86 88888.00 2016-03-12 20:58:03.907 072 11815.97 166.80 52483.85 88888.00 2016-03-12 20:58:04.407 072 11816.04 166.82 52483.86 88888.00 2016-03-12 20:58:04.907 072 11816.09 166.79 52483.85 88888.00 2016-03-12 20:58:05.407 072 11816.20 166.77 52483.79 88888.00 2016-03-12 20:58:05.907 072 11816.31 166.81 52483.78 88888.00 2016-03-12 20:58:06.407 072 11816.41 166.84 52483.80 88888.00 2016-03-12 20:58:06.907 072 11816.48 166.82 52483.82 88888.00 2016-03-12 20:58:07.407 072 11816.58 166.80 52483.80 88888.00 2016-03-12 20:58:07.907 072 11816.60 166.80 52483.79 88888.00 2016-03-12 20:58:08.407 072 11816.67 166.80 52483.81 88888.00 2016-03-12 20:58:08.907 072 11816.74 166.83 52483.84 88888.00 2016-03-12 20:58:09.407 072 11816.83 166.88 52483.82 88888.00 2016-03-12 20:58:09.907 072 11816.88 166.92 52483.82 88888.00 2016-03-12 20:58:10.407 072 11816.92 166.99 52483.84 88888.00 2016-03-12 20:58:10.907 072 11816.98 167.03 52483.86 88888.00 2016-03-12 20:58:11.407 072 11817.01 167.09 52483.86 88888.00 2016-03-12 20:58:11.907 072 11817.07 167.16 52483.86 88888.00 2016-03-12 20:58:12.407 072 11817.11 167.20 52483.88 88888.00 2016-03-12 20:58:12.907 072 11817.12 167.26 52483.91 88888.00 2016-03-12 20:58:13.407 072 11817.14 167.30 52483.94 88888.00 2016-03-12 20:58:13.907 072 11817.16 167.36 52483.94 88888.00 2016-03-12 20:58:14.407 072 11817.20 167.40 52483.93 88888.00 2016-03-12 20:58:14.907 072 11817.22 167.41 52483.89 88888.00 2016-03-12 20:58:15.407 072 11817.23 167.47 52483.90 88888.00 2016-03-12 20:58:15.907 072 11817.27 167.56 52483.93 88888.00 2016-03-12 20:58:16.407 072 11817.31 167.64 52483.97 88888.00 2016-03-12 20:58:16.907 072 11817.34 167.70 52483.97 88888.00 2016-03-12 20:58:17.407 072 11817.31 167.79 52483.97 88888.00 2016-03-12 20:58:17.907 072 11817.28 167.88 52484.01 88888.00 2016-03-12 20:58:18.407 072 11817.26 167.94 52484.03 88888.00 2016-03-12 20:58:18.907 072 11817.26 168.00 52484.03 88888.00 2016-03-12 20:58:19.407 072 11817.22 168.07 52484.04 88888.00 2016-03-12 20:58:19.907 072 11817.18 168.13 52484.06 88888.00 2016-03-12 20:58:20.407 072 11817.12 168.20 52484.05 88888.00 2016-03-12 20:58:20.907 072 11817.08 168.28 52484.05 88888.00 2016-03-12 20:58:21.407 072 11817.08 168.38 52484.04 88888.00 2016-03-12 20:58:21.907 072 11817.08 168.47 52484.04 88888.00 2016-03-12 20:58:22.407 072 11817.04 168.48 52484.04 88888.00 2016-03-12 20:58:22.907 072 11816.98 168.54 52483.99 88888.00 2016-03-12 20:58:23.407 072 11816.99 168.64 52484.04 88888.00 2016-03-12 20:58:23.907 072 11816.96 168.74 52484.07 88888.00 2016-03-12 20:58:24.407 072 11816.93 168.81 52484.06 88888.00 2016-03-12 20:58:24.907 072 11816.87 168.83 52484.06 88888.00 2016-03-12 20:58:25.407 072 11816.81 168.93 52484.02 88888.00 2016-03-12 20:58:25.907 072 11816.82 169.04 52484.04 88888.00 2016-03-12 20:58:26.407 072 11816.79 169.12 52484.03 88888.00 2016-03-12 20:58:26.907 072 11816.78 169.20 52484.03 88888.00 2016-03-12 20:58:27.407 072 11816.76 169.32 52484.05 88888.00 2016-03-12 20:58:27.907 072 11816.73 169.40 52484.12 88888.00 2016-03-12 20:58:28.407 072 11816.73 169.46 52484.12 88888.00 2016-03-12 20:58:28.907 072 11816.67 169.54 52484.08 88888.00 2016-03-12 20:58:29.407 072 11816.66 169.64 52484.08 88888.00 2016-03-12 20:58:29.907 072 11816.65 169.71 52484.08 88888.00 2016-03-12 20:58:30.407 072 11816.64 169.78 52484.04 88888.00 2016-03-12 20:58:30.907 072 11816.56 169.84 52484.05 88888.00 2016-03-12 20:58:31.407 072 11816.48 169.87 52484.05 88888.00 2016-03-12 20:58:31.907 072 11816.42 169.93 52484.02 88888.00 2016-03-12 20:58:32.407 072 11816.44 169.94 52484.03 88888.00 2016-03-12 20:58:32.907 072 11816.41 169.97 52484.06 88888.00 2016-03-12 20:58:33.407 072 11816.37 170.01 52484.03 88888.00 2016-03-12 20:58:33.907 072 11816.32 170.08 52484.01 88888.00 2016-03-12 20:58:34.407 072 11816.25 170.11 52484.01 88888.00 2016-03-12 20:58:34.907 072 11816.22 170.14 52484.02 88888.00 2016-03-12 20:58:35.407 072 11816.24 170.19 52484.06 88888.00 2016-03-12 20:58:35.907 072 11816.23 170.23 52484.07 88888.00 2016-03-12 20:58:36.407 072 11816.14 170.22 52484.05 88888.00 2016-03-12 20:58:36.907 072 11816.09 170.22 52484.06 88888.00 2016-03-12 20:58:37.407 072 11816.06 170.26 52484.04 88888.00 2016-03-12 20:58:37.907 072 11815.99 170.23 52484.05 88888.00 2016-03-12 20:58:38.407 072 11815.90 170.23 52484.07 88888.00 2016-03-12 20:58:38.907 072 11815.86 170.22 52484.15 88888.00 2016-03-12 20:58:39.407 072 11815.81 170.24 52484.14 88888.00 2016-03-12 20:58:39.907 072 11815.79 170.26 52484.13 88888.00 2016-03-12 20:58:40.407 072 11815.71 170.23 52484.13 88888.00 2016-03-12 20:58:40.907 072 11815.67 170.22 52484.17 88888.00 2016-03-12 20:58:41.407 072 11815.61 170.20 52484.22 88888.00 2016-03-12 20:58:41.907 072 11815.53 170.12 52484.24 88888.00 2016-03-12 20:58:42.407 072 11815.45 170.03 52484.24 88888.00 2016-03-12 20:58:42.907 072 11815.40 169.98 52484.24 88888.00 2016-03-12 20:58:43.407 072 11815.36 169.93 52484.22 88888.00 2016-03-12 20:58:43.907 072 11815.30 169.90 52484.22 88888.00 2016-03-12 20:58:44.407 072 11815.25 169.85 52484.28 88888.00 2016-03-12 20:58:44.907 072 11815.17 169.78 52484.29 88888.00 2016-03-12 20:58:45.407 072 11815.15 169.69 52484.30 88888.00 2016-03-12 20:58:45.907 072 11815.11 169.58 52484.29 88888.00 2016-03-12 20:58:46.407 072 11815.06 169.49 52484.25 88888.00 2016-03-12 20:58:46.907 072 11814.99 169.39 52484.23 88888.00 2016-03-12 20:58:47.407 072 11814.92 169.30 52484.19 88888.00 2016-03-12 20:58:47.907 072 11814.89 169.19 52484.19 88888.00 2016-03-12 20:58:48.407 072 11814.89 169.09 52484.17 88888.00 2016-03-12 20:58:48.907 072 11814.86 169.01 52484.17 88888.00 2016-03-12 20:58:49.407 072 11814.81 168.91 52484.21 88888.00 2016-03-12 20:58:49.907 072 11814.73 168.77 52484.21 88888.00 2016-03-12 20:58:50.407 072 11814.68 168.66 52484.20 88888.00 2016-03-12 20:58:50.907 072 11814.70 168.56 52484.20 88888.00 2016-03-12 20:58:51.407 072 11814.65 168.45 52484.16 88888.00 2016-03-12 20:58:51.907 072 11814.60 168.35 52484.16 88888.00 2016-03-12 20:58:52.407 072 11814.60 168.27 52484.20 88888.00 2016-03-12 20:58:52.907 072 11814.62 168.17 52484.17 88888.00 2016-03-12 20:58:53.407 072 11814.59 168.09 52484.19 88888.00 2016-03-12 20:58:53.907 072 11814.58 168.06 52484.16 88888.00 2016-03-12 20:58:54.407 072 11814.54 167.98 52484.16 88888.00 2016-03-12 20:58:54.907 072 11814.53 167.93 52484.15 88888.00 2016-03-12 20:58:55.407 072 11814.53 167.88 52484.13 88888.00 2016-03-12 20:58:55.907 072 11814.55 167.78 52484.08 88888.00 2016-03-12 20:58:56.407 072 11814.56 167.74 52484.08 88888.00 2016-03-12 20:58:56.907 072 11814.55 167.70 52484.11 88888.00 2016-03-12 20:58:57.407 072 11814.59 167.68 52484.07 88888.00 2016-03-12 20:58:57.907 072 11814.58 167.66 52484.03 88888.00 2016-03-12 20:58:58.407 072 11814.62 167.65 52484.01 88888.00 2016-03-12 20:58:58.907 072 11814.67 167.58 52483.97 88888.00 2016-03-12 20:58:59.408 072 11814.67 167.56 52483.97 88888.00 2016-03-12 20:58:59.908 072 11814.70 167.59 52483.96 88888.00 2016-03-12 20:59:00.408 072 11814.71 167.58 52483.94 88888.00 2016-03-12 20:59:00.908 072 11814.72 167.56 52483.95 88888.00 2016-03-12 20:59:01.408 072 11814.77 167.56 52483.96 88888.00 2016-03-12 20:59:01.908 072 11814.81 167.51 52483.97 88888.00 2016-03-12 20:59:02.408 072 11814.84 167.52 52483.96 88888.00 2016-03-12 20:59:02.908 072 11814.90 167.50 52483.97 88888.00 2016-03-12 20:59:03.408 072 11814.91 167.52 52483.96 88888.00 2016-03-12 20:59:03.908 072 11814.95 167.50 52483.95 88888.00 2016-03-12 20:59:04.408 072 11815.00 167.52 52483.93 88888.00 2016-03-12 20:59:04.908 072 11815.05 167.51 52483.91 88888.00 2016-03-12 20:59:05.408 072 11815.07 167.50 52483.88 88888.00 2016-03-12 20:59:05.908 072 11815.10 167.51 52483.89 88888.00 2016-03-12 20:59:06.408 072 11815.14 167.55 52483.91 88888.00 2016-03-12 20:59:06.908 072 11815.18 167.52 52483.91 88888.00 2016-03-12 20:59:07.408 072 11815.20 167.51 52483.94 88888.00 2016-03-12 20:59:07.908 072 11815.19 167.54 52483.97 88888.00 2016-03-12 20:59:08.408 072 11815.27 167.54 52483.99 88888.00 2016-03-12 20:59:08.908 072 11815.33 167.55 52483.98 88888.00 2016-03-12 20:59:09.408 072 11815.37 167.54 52483.98 88888.00 2016-03-12 20:59:09.908 072 11815.36 167.50 52483.95 88888.00 2016-03-12 20:59:10.408 072 11815.33 167.55 52483.98 88888.00 2016-03-12 20:59:10.908 072 11815.33 167.56 52484.01 88888.00 2016-03-12 20:59:11.408 072 11815.36 167.58 52483.97 88888.00 2016-03-12 20:59:11.908 072 11815.38 167.60 52484.04 88888.00 2016-03-12 20:59:12.408 072 11815.37 167.62 52484.08 88888.00 2016-03-12 20:59:12.908 072 11815.34 167.64 52484.08 88888.00 2016-03-12 20:59:13.408 072 11815.30 167.67 52484.07 88888.00 2016-03-12 20:59:13.908 072 11815.37 167.70 52484.12 88888.00 2016-03-12 20:59:14.408 072 11815.37 167.77 52484.12 88888.00 2016-03-12 20:59:14.908 072 11815.41 167.80 52484.12 88888.00 2016-03-12 20:59:15.408 072 11815.41 167.86 52484.07 88888.00 2016-03-12 20:59:15.908 072 11815.38 167.90 52484.11 88888.00 2016-03-12 20:59:16.408 072 11815.40 167.93 52484.13 88888.00 2016-03-12 20:59:16.908 072 11815.40 167.98 52484.13 88888.00 2016-03-12 20:59:17.408 072 11815.42 168.08 52484.13 88888.00 2016-03-12 20:59:17.908 072 11815.43 168.16 52484.10 88888.00 2016-03-12 20:59:18.408 072 11815.43 168.24 52484.07 88888.00 2016-03-12 20:59:18.908 072 11815.43 168.33 52484.08 88888.00 2016-03-12 20:59:19.408 072 11815.46 168.36 52484.05 88888.00 2016-03-12 20:59:19.908 072 11815.45 168.44 52484.06 88888.00 2016-03-12 20:59:20.408 072 11815.45 168.55 52484.10 88888.00 2016-03-12 20:59:20.908 072 11815.46 168.63 52484.07 88888.00 2016-03-12 20:59:21.408 072 11815.52 168.72 52484.03 88888.00 2016-03-12 20:59:21.908 072 11815.53 168.80 52483.97 88888.00 2016-03-12 20:59:22.408 072 11815.52 168.88 52483.99 88888.00 2016-03-12 20:59:22.908 072 11815.52 168.98 52484.04 88888.00 2016-03-12 20:59:23.408 072 11815.58 169.05 52484.06 88888.00 2016-03-12 20:59:23.908 072 11815.61 169.12 52484.08 88888.00 2016-03-12 20:59:24.408 072 11815.65 169.21 52484.02 88888.00 2016-03-12 20:59:24.908 072 11815.65 169.26 52484.03 88888.00 2016-03-12 20:59:25.408 072 11815.71 169.36 52483.96 88888.00 2016-03-12 20:59:25.908 072 11815.77 169.45 52483.96 88888.00 2016-03-12 20:59:26.408 072 11815.80 169.54 52483.98 88888.00 2016-03-12 20:59:26.908 072 11815.82 169.65 52483.96 88888.00 2016-03-12 20:59:27.408 072 11815.85 169.73 52483.95 88888.00 2016-03-12 20:59:27.908 072 11815.86 169.79 52483.94 88888.00 2016-03-12 20:59:28.408 072 11815.88 169.87 52483.90 88888.00 2016-03-12 20:59:28.908 072 11815.89 169.89 52483.87 88888.00 2016-03-12 20:59:29.408 072 11815.90 169.92 52483.87 88888.00 2016-03-12 20:59:29.908 072 11815.93 169.96 52483.86 88888.00 2016-03-12 20:59:30.408 072 11815.95 170.01 52483.87 88888.00 2016-03-12 20:59:30.908 072 11815.99 170.02 52483.88 88888.00 2016-03-12 20:59:31.408 072 11816.00 170.06 52483.88 88888.00 2016-03-12 20:59:31.908 072 11816.00 170.06 52483.87 88888.00 2016-03-12 20:59:32.408 072 11816.05 170.06 52483.90 88888.00 2016-03-12 20:59:32.908 072 11816.12 170.04 52483.90 88888.00 2016-03-12 20:59:33.408 072 11816.17 169.99 52483.93 88888.00 2016-03-12 20:59:33.908 072 11816.19 169.97 52483.93 88888.00 2016-03-12 20:59:34.408 072 11816.19 169.92 52483.94 88888.00 2016-03-12 20:59:34.908 072 11816.19 169.88 52483.91 88888.00 2016-03-12 20:59:35.408 072 11816.22 169.82 52483.91 88888.00 2016-03-12 20:59:35.908 072 11816.30 169.74 52483.93 88888.00 2016-03-12 20:59:36.408 072 11816.33 169.68 52483.95 88888.00 2016-03-12 20:59:36.908 072 11816.37 169.58 52483.95 88888.00 2016-03-12 20:59:37.408 072 11816.40 169.52 52483.95 88888.00 2016-03-12 20:59:37.908 072 11816.41 169.42 52483.95 88888.00 2016-03-12 20:59:38.408 072 11816.43 169.32 52483.93 88888.00 2016-03-12 20:59:38.908 072 11816.46 169.26 52483.90 88888.00 2016-03-12 20:59:39.408 072 11816.51 169.19 52483.91 88888.00 2016-03-12 20:59:39.908 072 11816.57 169.05 52483.90 88888.00 2016-03-12 20:59:40.408 072 11816.61 168.93 52483.89 88888.00 2016-03-12 20:59:40.908 072 11816.64 168.87 52483.86 88888.00 2016-03-12 20:59:41.408 072 11816.64 168.81 52483.86 88888.00 2016-03-12 20:59:41.908 072 11816.65 168.71 52483.84 88888.00 2016-03-12 20:59:42.408 072 11816.68 168.64 52483.81 88888.00 2016-03-12 20:59:42.908 072 11816.73 168.58 52483.80 88888.00 2016-03-12 20:59:43.408 072 11816.78 168.48 52483.79 88888.00 2016-03-12 20:59:43.908 072 11816.79 168.42 52483.77 88888.00 2016-03-12 20:59:44.408 072 11816.82 168.30 52483.79 88888.00 2016-03-12 20:59:44.908 072 11816.87 168.17 52483.82 88888.00 2016-03-12 20:59:45.408 072 11816.93 168.08 52483.75 88888.00 2016-03-12 20:59:45.908 072 11816.98 168.06 52483.67 88888.00 2016-03-12 20:59:46.408 072 11817.01 168.05 52483.62 88888.00 2016-03-12 20:59:46.908 072 11817.07 168.01 52483.62 88888.00 2016-03-12 20:59:47.408 072 11817.13 167.96 52483.69 88888.00 2016-03-12 20:59:47.908 072 11817.21 167.93 52483.69 88888.00 2016-03-12 20:59:48.408 072 11817.27 167.90 52483.69 88888.00 2016-03-12 20:59:48.908 072 11817.34 167.86 52483.67 88888.00 2016-03-12 20:59:49.408 072 11817.43 167.81 52483.62 88888.00 2016-03-12 20:59:49.908 072 11817.52 167.78 52483.57 88888.00 2016-03-12 20:59:50.408 072 11817.58 167.77 52483.53 88888.00 2016-03-12 20:59:50.908 072 11817.70 167.71 52483.52 88888.00 2016-03-12 20:59:51.408 072 11817.80 167.70 52483.50 88888.00 2016-03-12 20:59:51.908 072 11817.87 167.72 52483.47 88888.00 2016-03-12 20:59:52.408 072 11817.97 167.71 52483.49 88888.00 2016-03-12 20:59:52.908 072 11818.08 167.72 52483.47 88888.00 2016-03-12 20:59:53.408 072 11818.21 167.75 52483.45 88888.00 2016-03-12 20:59:53.908 072 11818.34 167.79 52483.45 88888.00 2016-03-12 20:59:54.408 072 11818.49 167.76 52483.46 88888.00 2016-03-12 20:59:54.908 072 11818.54 167.76 52483.43 88888.00 2016-03-12 20:59:55.408 072 11818.61 167.77 52483.41 88888.00 2016-03-12 20:59:55.908 072 11818.69 167.77 52483.38 88888.00 2016-03-12 20:59:56.408 072 11818.80 167.81 52483.33 88888.00 2016-03-12 20:59:56.908 072 11818.92 167.87 52483.32 88888.00 2016-03-12 20:59:57.408 072 11819.05 167.91 52483.29 88888.00 2016-03-12 20:59:57.908 072 11819.12 167.91 52483.27 88888.00 2016-03-12 20:59:58.408 072 11819.21 167.96 52483.26 88888.00 2016-03-12 20:59:58.908 072 11819.29 168.03 52483.31 88888.00 2016-03-12 20:59:59.408 072 11819.37 168.06 52483.28 88888.00 2016-03-12 20:59:59.908 072 11819.45 168.08 52483.29 88888.00 2016-03-12 21:00:00.408 072 11819.53 168.12 52483.32 88888.00 2016-03-12 21:00:00.908 072 11819.57 168.14 52483.31 88888.00 2016-03-12 21:00:01.408 072 11819.62 168.17 52483.29 88888.00 2016-03-12 21:00:01.908 072 11819.71 168.23 52483.32 88888.00 2016-03-12 21:00:02.408 072 11819.76 168.34 52483.31 88888.00 2016-03-12 21:00:02.908 072 11819.82 168.35 52483.32 88888.00 2016-03-12 21:00:03.408 072 11819.86 168.38 52483.35 88888.00 2016-03-12 21:00:03.908 072 11819.90 168.44 52483.38 88888.00 2016-03-12 21:00:04.408 072 11819.98 168.49 52483.41 88888.00 2016-03-12 21:00:04.908 072 11819.97 168.57 52483.44 88888.00 2016-03-12 21:00:05.408 072 11819.99 168.62 52483.49 88888.00 2016-03-12 21:00:05.908 072 11819.99 168.67 52483.51 88888.00 2016-03-12 21:00:06.408 072 11820.03 168.72 52483.51 88888.00 2016-03-12 21:00:06.908 072 11820.05 168.74 52483.53 88888.00 2016-03-12 21:00:07.408 072 11820.06 168.77 52483.55 88888.00 2016-03-12 21:00:07.908 072 11820.03 168.82 52483.59 88888.00 2016-03-12 21:00:08.408 072 11820.06 168.85 52483.60 88888.00 2016-03-12 21:00:08.908 072 11820.08 168.91 52483.63 88888.00 2016-03-12 21:00:09.408 072 11820.09 168.96 52483.69 88888.00 2016-03-12 21:00:09.908 072 11820.11 169.01 52483.72 88888.00 2016-03-12 21:00:10.408 072 11820.14 169.06 52483.75 88888.00 2016-03-12 21:00:10.908 072 11820.12 169.09 52483.78 88888.00 2016-03-12 21:00:11.408 072 11820.14 169.11 52483.85 88888.00 2016-03-12 21:00:11.908 072 11820.14 169.12 52483.87 88888.00 2016-03-12 21:00:12.408 072 11820.14 169.16 52483.89 88888.00 2016-03-12 21:00:12.908 072 11820.15 169.20 52483.88 88888.00 2016-03-12 21:00:13.408 072 11820.15 169.25 52483.90 88888.00 2016-03-12 21:00:13.908 072 11820.18 169.29 52483.97 88888.00 2016-03-12 21:00:14.408 072 11820.23 169.33 52484.03 88888.00 2016-03-12 21:00:14.908 072 11820.25 169.41 52484.03 88888.00 2016-03-12 21:00:15.408 072 11820.26 169.45 52484.04 88888.00 2016-03-12 21:00:15.908 072 11820.32 169.51 52484.06 88888.00 2016-03-12 21:00:16.408 072 11820.35 169.58 52484.05 88888.00 2016-03-12 21:00:16.908 072 11820.33 169.61 52484.05 88888.00 2016-03-12 21:00:17.408 072 11820.32 169.65 52484.10 88888.00 2016-03-12 21:00:17.908 072 11820.36 169.68 52484.14 88888.00 2016-03-12 21:00:18.408 072 11820.38 169.77 52484.15 88888.00 2016-03-12 21:00:18.908 072 11820.38 169.87 52484.11 88888.00 2016-03-12 21:00:19.408 072 11820.42 169.94 52484.14 88888.00 2016-03-12 21:00:19.908 072 11820.38 169.99 52484.16 88888.00 2016-03-12 21:00:20.408 072 11820.38 170.07 52484.16 88888.00 2016-03-12 21:00:20.908 072 11820.41 170.13 52484.21 88888.00 2016-03-12 21:00:21.408 072 11820.41 170.16 52484.22 88888.00 2016-03-12 21:00:21.908 072 11820.37 170.18 52484.24 88888.00 2016-03-12 21:00:22.408 072 11820.43 170.18 52484.23 88888.00 2016-03-12 21:00:22.908 072 11820.50 170.24 52484.24 88888.00 2016-03-12 21:00:23.408 072 11820.47 170.26 52484.25 88888.00 2016-03-12 21:00:23.908 072 11820.45 170.30 52484.26 88888.00 2016-03-12 21:00:24.408 072 11820.45 170.35 52484.28 88888.00 2016-03-12 21:00:24.908 072 11820.41 170.42 52484.31 88888.00 2016-03-12 21:00:25.408 072 11820.38 170.46 52484.32 88888.00 2016-03-12 21:00:25.908 072 11820.37 170.43 52484.34 88888.00 2016-03-12 21:00:26.408 072 11820.34 170.45 52484.35 88888.00 2016-03-12 21:00:26.908 072 11820.33 170.45 52484.34 88888.00 2016-03-12 21:00:27.408 072 11820.29 170.46 52484.40 88888.00 2016-03-12 21:00:27.908 072 11820.23 170.49 52484.41 88888.00 2016-03-12 21:00:28.408 072 11820.18 170.49 52484.43 88888.00 2016-03-12 21:00:28.908 072 11820.14 170.48 52484.41 88888.00 2016-03-12 21:00:29.408 072 11820.08 170.48 52484.42 88888.00 2016-03-12 21:00:29.908 072 11820.07 170.49 52484.50 88888.00 2016-03-12 21:00:30.408 072 11820.00 170.52 52484.52 88888.00 2016-03-12 21:00:30.908 072 11819.94 170.53 52484.52 88888.00 2016-03-12 21:00:31.408 072 11819.86 170.52 52484.56 88888.00 2016-03-12 21:00:31.908 072 11819.82 170.52 52484.56 88888.00 2016-03-12 21:00:32.408 072 11819.80 170.51 52484.55 88888.00 2016-03-12 21:00:32.908 072 11819.73 170.52 52484.56 88888.00 2016-03-12 21:00:33.408 072 11819.62 170.55 52484.55 88888.00 2016-03-12 21:00:33.908 072 11819.54 170.55 52484.58 88888.00 2016-03-12 21:00:34.408 072 11819.47 170.57 52484.66 88888.00 2016-03-12 21:00:34.908 072 11819.41 170.57 52484.66 88888.00 2016-03-12 21:00:35.408 072 11819.32 170.62 52484.66 88888.00 2016-03-12 21:00:35.908 072 11819.16 170.69 52484.65 88888.00 2016-03-12 21:00:36.408 072 11819.10 170.65 52484.72 88888.00 2016-03-12 21:00:36.908 072 11819.04 170.66 52484.76 88888.00 2016-03-12 21:00:37.408 072 11818.92 170.74 52484.81 88888.00 2016-03-12 21:00:37.908 072 11818.83 170.74 52484.82 88888.00 2016-03-12 21:00:38.408 072 11818.74 170.70 52484.83 88888.00 2016-03-12 21:00:38.908 072 11818.60 170.69 52484.84 88888.00 2016-03-12 21:00:39.408 072 11818.50 170.70 52484.84 88888.00 2016-03-12 21:00:39.908 072 11818.41 170.76 52484.83 88888.00 2016-03-12 21:00:40.408 072 11818.33 170.72 52484.82 88888.00 2016-03-12 21:00:40.908 072 11818.21 170.78 52484.85 88888.00 2016-03-12 21:00:41.408 072 11818.12 170.84 52484.90 88888.00 2016-03-12 21:00:41.908 072 11818.01 170.81 52484.96 88888.00 2016-03-12 21:00:42.408 072 11817.97 170.81 52485.01 88888.00 2016-03-12 21:00:42.908 072 11817.88 170.86 52485.07 88888.00 2016-03-12 21:00:43.408 072 11817.81 170.88 52485.07 88888.00 2016-03-12 21:00:43.908 072 11817.67 170.87 52485.07 88888.00 2016-03-12 21:00:44.408 072 11817.53 170.86 52485.08 88888.00 2016-03-12 21:00:44.908 072 11817.48 170.84 52485.11 88888.00 2016-03-12 21:00:45.408 072 11817.44 170.85 52485.10 88888.00 2016-03-12 21:00:45.908 072 11817.33 170.82 52485.12 88888.00 2016-03-12 21:00:46.408 072 11817.20 170.81 52485.14 88888.00 2016-03-12 21:00:46.908 072 11817.13 170.82 52485.16 88888.00 2016-03-12 21:00:47.408 072 11817.05 170.79 52485.14 88888.00 2016-03-12 21:00:47.908 072 11816.98 170.76 52485.17 88888.00 2016-03-12 21:00:48.408 072 11816.86 170.75 52485.22 88888.00 2016-03-12 21:00:48.908 072 11816.76 170.71 52485.26 88888.00 2016-03-12 21:00:49.408 072 11816.68 170.70 52485.27 88888.00 2016-03-12 21:00:49.908 072 11816.57 170.67 52485.25 88888.00 2016-03-12 21:00:50.408 072 11816.51 170.60 52485.22 88888.00 2016-03-12 21:00:50.908 072 11816.49 170.58 52485.28 88888.00 2016-03-12 21:00:51.408 072 11816.40 170.51 52485.29 88888.00 2016-03-12 21:00:51.908 072 11816.35 170.43 52485.30 88888.00 2016-03-12 21:00:52.408 072 11816.35 170.37 52485.28 88888.00 2016-03-12 21:00:52.908 072 11816.32 170.30 52485.26 88888.00 2016-03-12 21:00:53.408 072 11816.29 170.24 52485.28 88888.00 2016-03-12 21:00:53.908 072 11816.24 170.18 52485.30 88888.00 2016-03-12 21:00:54.408 072 11816.20 170.10 52485.26 88888.00 2016-03-12 21:00:54.908 072 11816.22 170.01 52485.23 88888.00 2016-03-12 21:00:55.408 072 11816.20 169.91 52485.21 88888.00 2016-03-12 21:00:55.908 072 11816.23 169.81 52485.19 88888.00 2016-03-12 21:00:56.408 072 11816.25 169.72 52485.19 88888.00 2016-03-12 21:00:56.908 072 11816.25 169.67 52485.19 88888.00 2016-03-12 21:00:57.408 072 11816.24 169.56 52485.17 88888.00 2016-03-12 21:00:57.908 072 11816.24 169.44 52485.18 88888.00 2016-03-12 21:00:58.408 072 11816.24 169.30 52485.13 88888.00 2016-03-12 21:00:58.908 072 11816.29 169.14 52485.05 88888.00 2016-03-12 21:00:59.408 072 11816.30 169.03 52485.04 88888.00 2016-03-12 21:00:59.908 072 11816.31 168.90 52485.03 88888.00 2016-03-12 21:01:00.408 072 11816.35 168.74 52485.01 88888.00 2016-03-12 21:01:00.908 072 11816.39 168.56 52484.99 88888.00 2016-03-12 21:01:01.408 072 11816.44 168.45 52484.98 88888.00 2016-03-12 21:01:01.908 072 11816.44 168.29 52484.96 88888.00 2016-03-12 21:01:02.408 072 11816.51 168.14 52484.90 88888.00 2016-03-12 21:01:02.908 072 11816.57 168.06 52484.87 88888.00 2016-03-12 21:01:03.408 072 11816.63 167.95 52484.83 88888.00 2016-03-12 21:01:03.908 072 11816.68 167.83 52484.78 88888.00 2016-03-12 21:01:04.408 072 11816.72 167.68 52484.82 88888.00 2016-03-12 21:01:04.908 072 11816.76 167.56 52484.83 88888.00 2016-03-12 21:01:05.408 072 11816.83 167.45 52484.81 88888.00 2016-03-12 21:01:05.908 072 11816.87 167.33 52484.77 88888.00 2016-03-12 21:01:06.408 072 11817.01 167.30 52484.76 88888.00 2016-03-12 21:01:06.908 072 11817.09 167.26 52484.76 88888.00 2016-03-12 21:01:07.408 072 11817.13 167.15 52484.76 88888.00 2016-03-12 21:01:07.908 072 11817.18 167.09 52484.76 88888.00 2016-03-12 21:01:08.408 072 11817.22 167.07 52484.73 88888.00 2016-03-12 21:01:08.908 072 11817.26 167.00 52484.76 88888.00 2016-03-12 21:01:09.408 072 11817.27 166.94 52484.72 88888.00 2016-03-12 21:01:09.908 072 11817.27 166.92 52484.68 88888.00 2016-03-12 21:01:10.408 072 11817.30 166.89 52484.68 88888.00 2016-03-12 21:01:10.908 072 11817.36 166.86 52484.70 88888.00 2016-03-12 21:01:11.408 072 11817.43 166.79 52484.73 88888.00 2016-03-12 21:01:11.908 072 11817.48 166.79 52484.72 88888.00 2016-03-12 21:01:12.408 072 11817.51 166.78 52484.67 88888.00 2016-03-12 21:01:12.908 072 11817.57 166.80 52484.65 88888.00 2016-03-12 21:01:13.408 072 11817.65 166.80 52484.60 88888.00 2016-03-12 21:01:13.908 072 11817.71 166.79 52484.63 88888.00 2016-03-12 21:01:14.408 072 11817.74 166.78 52484.63 88888.00 2016-03-12 21:01:14.908 072 11817.81 166.84 52484.60 88888.00 2016-03-12 21:01:15.408 072 11817.91 166.87 52484.58 88888.00 2016-03-12 21:01:15.908 072 11817.95 166.94 52484.56 88888.00 2016-03-12 21:01:16.408 072 11817.95 167.01 52484.56 88888.00 2016-03-12 21:01:16.908 072 11818.01 167.01 52484.56 88888.00 2016-03-12 21:01:17.408 072 11818.05 167.02 52484.54 88888.00 2016-03-12 21:01:17.908 072 11818.12 167.08 52484.50 88888.00 2016-03-12 21:01:18.408 072 11818.15 167.16 52484.50 88888.00 2016-03-12 21:01:18.908 072 11818.22 167.18 52484.49 88888.00 2016-03-12 21:01:19.408 072 11818.28 167.19 52484.49 88888.00 2016-03-12 21:01:19.908 072 11818.36 167.26 52484.48 88888.00 2016-03-12 21:01:20.408 072 11818.41 167.33 52484.43 88888.00 2016-03-12 21:01:20.908 072 11818.43 167.35 52484.42 88888.00 2016-03-12 21:01:21.408 072 11818.45 167.38 52484.42 88888.00 2016-03-12 21:01:21.908 072 11818.50 167.45 52484.42 88888.00 2016-03-12 21:01:22.408 072 11818.59 167.48 52484.45 88888.00 2016-03-12 21:01:22.908 072 11818.61 167.50 52484.41 88888.00 2016-03-12 21:01:23.408 072 11818.61 167.54 52484.40 88888.00 2016-03-12 21:01:23.908 072 11818.67 167.56 52484.38 88888.00 2016-03-12 21:01:24.408 072 11818.72 167.60 52484.39 88888.00 2016-03-12 21:01:24.908 072 11818.76 167.64 52484.39 88888.00 2016-03-12 21:01:25.408 072 11818.79 167.68 52484.38 88888.00 2016-03-12 21:01:25.908 072 11818.79 167.74 52484.39 88888.00 2016-03-12 21:01:26.408 072 11818.79 167.79 52484.34 88888.00 2016-03-12 21:01:26.908 072 11818.79 167.83 52484.33 88888.00 2016-03-12 21:01:27.408 072 11818.79 167.81 52484.35 88888.00 2016-03-12 21:01:27.908 072 11818.80 167.86 52484.31 88888.00 2016-03-12 21:01:28.408 072 11818.83 167.93 52484.30 88888.00 2016-03-12 21:01:28.908 072 11818.80 167.99 52484.29 88888.00 2016-03-12 21:01:29.408 072 11818.75 168.03 52484.34 88888.00 2016-03-12 21:01:29.908 072 11818.61 168.08 52484.41 88888.00 2016-03-12 21:01:30.408 072 11818.65 168.10 52484.41 88888.00 2016-03-12 21:01:30.908 072 11818.68 168.15 52484.43 88888.00 2016-03-12 21:01:31.408 072 11818.65 168.23 52484.40 88888.00 2016-03-12 21:01:31.908 072 11818.71 168.30 52484.34 88888.00 2016-03-12 21:01:32.408 072 11818.85 168.32 52484.24 88888.00 2016-03-12 21:01:32.908 072 11818.87 168.35 52484.21 88888.00 2016-03-12 21:01:33.408 072 11818.87 168.42 52484.23 88888.00 2016-03-12 21:01:33.908 072 11818.88 168.47 52484.22 88888.00 2016-03-12 21:01:34.408 072 11818.85 168.51 52484.17 88888.00 2016-03-12 21:01:34.908 072 11818.86 168.56 52484.17 88888.00 2016-03-12 21:01:35.408 072 11818.83 168.56 52484.17 88888.00 2016-03-12 21:01:35.908 072 11818.86 168.57 52484.13 88888.00 2016-03-12 21:01:36.408 072 11818.88 168.61 52484.13 88888.00 2016-03-12 21:01:36.908 072 11818.87 168.67 52484.12 88888.00 2016-03-12 21:01:37.408 072 11818.84 168.68 52484.08 88888.00 2016-03-12 21:01:37.908 072 11818.87 168.71 52484.10 88888.00 2016-03-12 21:01:38.408 072 11818.92 168.72 52484.10 88888.00 2016-03-12 21:01:38.908 072 11818.92 168.74 52484.05 88888.00 2016-03-12 21:01:39.408 072 11818.91 168.76 52484.01 88888.00 2016-03-12 21:01:39.908 072 11818.94 168.75 52484.04 88888.00 2016-03-12 21:01:40.409 072 11818.97 168.76 52484.04 88888.00 2016-03-12 21:01:40.909 072 11818.98 168.78 52484.01 88888.00 2016-03-12 21:01:41.409 072 11819.06 168.77 52483.98 88888.00 2016-03-12 21:01:41.909 072 11819.07 168.76 52483.99 88888.00 2016-03-12 21:01:42.409 072 11819.12 168.71 52483.99 88888.00 2016-03-12 21:01:42.909 072 11819.10 168.68 52484.02 88888.00 2016-03-12 21:01:43.409 072 11819.11 168.68 52483.99 88888.00 2016-03-12 21:01:43.909 072 11819.15 168.71 52484.01 88888.00 2016-03-12 21:01:44.409 072 11819.13 168.67 52484.01 88888.00 2016-03-12 21:01:44.909 072 11819.13 168.63 52483.97 88888.00 2016-03-12 21:01:45.409 072 11819.13 168.62 52483.96 88888.00 2016-03-12 21:01:45.909 072 11819.13 168.59 52483.95 88888.00 2016-03-12 21:01:46.409 072 11819.13 168.58 52483.90 88888.00 2016-03-12 21:01:46.909 072 11819.14 168.54 52483.90 88888.00 2016-03-12 21:01:47.409 072 11819.19 168.53 52483.88 88888.00 2016-03-12 21:01:47.909 072 11819.20 168.54 52483.89 88888.00 2016-03-12 21:01:48.409 072 11819.21 168.47 52483.88 88888.00 2016-03-12 21:01:48.909 072 11819.18 168.45 52483.88 88888.00 2016-03-12 21:01:49.409 072 11819.13 168.39 52483.88 88888.00 2016-03-12 21:01:49.909 072 11819.14 168.34 52483.85 88888.00 2016-03-12 21:01:50.409 072 11819.14 168.34 52483.90 88888.00 2016-03-12 21:01:50.909 072 11819.05 168.32 52483.90 88888.00 2016-03-12 21:01:51.409 072 11818.95 168.32 52483.91 88888.00 2016-03-12 21:01:51.909 072 11818.94 168.24 52483.97 88888.00 2016-03-12 21:01:52.409 072 11818.87 168.18 52483.99 88888.00 2016-03-12 21:01:52.909 072 11818.84 168.15 52483.99 88888.00 2016-03-12 21:01:53.409 072 11818.83 168.09 52483.97 88888.00 2016-03-12 21:01:53.909 072 11818.83 168.03 52483.97 88888.00 2016-03-12 21:01:54.409 072 11818.77 168.03 52483.97 88888.00 2016-03-12 21:01:54.909 072 11818.74 168.03 52483.97 88888.00 2016-03-12 21:01:55.409 072 11818.72 168.03 52483.99 88888.00 2016-03-12 21:01:55.909 072 11818.78 167.99 52483.98 88888.00 2016-03-12 21:01:56.409 072 11818.74 167.95 52483.98 88888.00 2016-03-12 21:01:56.909 072 11818.72 167.90 52483.99 88888.00 2016-03-12 21:01:57.409 072 11818.71 167.84 52483.97 88888.00 2016-03-12 21:01:57.909 072 11818.70 167.84 52483.97 88888.00 2016-03-12 21:01:58.409 072 11818.69 167.83 52483.95 88888.00 2016-03-12 21:01:58.909 072 11818.69 167.84 52483.95 88888.00 2016-03-12 21:01:59.409 072 11818.67 167.86 52483.99 88888.00 2016-03-12 21:01:59.909 072 11818.72 167.90 52483.94 88888.00 2016-03-12 21:02:00.409 072 11818.76 167.91 52483.91 88888.00 2016-03-12 21:02:00.909 072 11818.78 167.94 52483.90 88888.00 2016-03-12 21:02:01.409 072 11818.80 167.97 52483.90 88888.00 2016-03-12 21:02:01.909 072 11818.79 167.98 52483.95 88888.00 2016-03-12 21:02:02.409 072 11818.79 167.99 52483.97 88888.00 2016-03-12 21:02:02.909 072 11818.83 168.06 52483.96 88888.00 2016-03-12 21:02:03.409 072 11818.83 168.08 52483.99 88888.00 2016-03-12 21:02:03.909 072 11818.83 168.10 52484.01 88888.00 2016-03-12 21:02:04.409 072 11818.81 168.17 52484.04 88888.00 2016-03-12 21:02:04.909 072 11818.83 168.22 52484.05 88888.00 2016-03-12 21:02:05.409 072 11818.85 168.29 52484.07 88888.00 2016-03-12 21:02:05.909 072 11818.87 168.36 52484.11 88888.00 2016-03-12 21:02:06.409 072 11818.87 168.39 52484.13 88888.00 2016-03-12 21:02:06.909 072 11818.84 168.47 52484.14 88888.00 2016-03-12 21:02:07.409 072 11818.80 168.52 52484.16 88888.00 2016-03-12 21:02:07.909 072 11818.80 168.59 52484.19 88888.00 2016-03-12 21:02:08.409 072 11818.78 168.67 52484.22 88888.00 2016-03-12 21:02:08.909 072 11818.76 168.75 52484.26 88888.00 2016-03-12 21:02:09.409 072 11818.72 168.84 52484.32 88888.00 2016-03-12 21:02:09.909 072 11818.69 168.91 52484.35 88888.00 2016-03-12 21:02:10.409 072 11818.63 168.94 52484.40 88888.00 2016-03-12 21:02:10.909 072 11818.59 169.01 52484.42 88888.00 2016-03-12 21:02:11.409 072 11818.54 169.09 52484.42 88888.00 2016-03-12 21:02:11.909 072 11818.49 169.10 52484.43 88888.00 2016-03-12 21:02:12.409 072 11818.42 169.14 52484.50 88888.00 2016-03-12 21:02:12.909 072 11818.37 169.19 52484.58 88888.00 2016-03-12 21:02:13.409 072 11818.34 169.22 52484.60 88888.00 2016-03-12 21:02:13.909 072 11818.35 169.25 52484.64 88888.00 2016-03-12 21:02:14.409 072 11818.27 169.33 52484.68 88888.00 2016-03-12 21:02:14.909 072 11818.16 169.38 52484.72 88888.00 2016-03-12 21:02:15.409 072 11818.12 169.41 52484.76 88888.00 2016-03-12 21:02:15.909 072 11818.07 169.44 52484.78 88888.00 2016-03-12 21:02:16.409 072 11818.00 169.46 52484.85 88888.00 2016-03-12 21:02:16.909 072 11817.89 169.50 52484.88 88888.00 2016-03-12 21:02:17.409 072 11817.81 169.54 52484.88 88888.00 2016-03-12 21:02:17.909 072 11817.78 169.59 52484.90 88888.00 2016-03-12 21:02:18.409 072 11817.70 169.60 52484.92 88888.00 2016-03-12 21:02:18.909 072 11817.64 169.60 52484.96 88888.00 2016-03-12 21:02:19.409 072 11817.63 169.59 52485.00 88888.00 2016-03-12 21:02:19.909 072 11817.61 169.59 52484.98 88888.00 2016-03-12 21:02:20.409 072 11817.56 169.56 52484.98 88888.00 2016-03-12 21:02:20.909 072 11817.54 169.51 52484.98 88888.00 2016-03-12 21:02:21.409 072 11817.54 169.51 52485.03 88888.00 2016-03-12 21:02:21.909 072 11817.49 169.49 52485.07 88888.00 2016-03-12 21:02:22.409 072 11817.48 169.43 52485.05 88888.00 2016-03-12 21:02:22.909 072 11817.51 169.41 52485.07 88888.00 2016-03-12 21:02:23.409 072 11817.51 169.36 52485.11 88888.00 2016-03-12 21:02:23.909 072 11817.48 169.33 52485.09 88888.00 2016-03-12 21:02:24.409 072 11817.52 169.24 52485.07 88888.00 2016-03-12 21:02:24.909 072 11817.52 169.15 52485.09 88888.00 2016-03-12 21:02:25.409 072 11817.53 169.07 52485.11 88888.00 2016-03-12 21:02:25.909 072 11817.55 169.05 52485.09 88888.00 2016-03-12 21:02:26.409 072 11817.62 169.01 52485.09 88888.00 2016-03-12 21:02:26.909 072 11817.67 168.95 52485.05 88888.00 2016-03-12 21:02:27.409 072 11817.70 168.85 52485.05 88888.00 2016-03-12 21:02:27.909 072 11817.72 168.74 52485.01 88888.00 2016-03-12 21:02:28.409 072 11817.77 168.66 52485.02 88888.00 2016-03-12 21:02:28.909 072 11817.79 168.61 52485.03 88888.00 2016-03-12 21:02:29.409 072 11817.82 168.49 52485.02 88888.00 2016-03-12 21:02:29.909 072 11817.90 168.38 52485.02 88888.00 2016-03-12 21:02:30.409 072 11817.96 168.30 52485.00 88888.00 2016-03-12 21:02:30.909 072 11817.97 168.24 52485.00 88888.00 2016-03-12 21:02:31.409 072 11818.00 168.18 52484.98 88888.00 2016-03-12 21:02:31.909 072 11818.06 168.10 52484.94 88888.00 2016-03-12 21:02:32.409 072 11818.09 168.00 52484.92 88888.00 2016-03-12 21:02:32.909 072 11818.17 167.94 52484.92 88888.00 2016-03-12 21:02:33.409 072 11818.21 167.87 52484.91 88888.00 2016-03-12 21:02:33.909 072 11818.24 167.77 52484.88 88888.00 2016-03-12 21:02:34.409 072 11818.24 167.68 52484.87 88888.00 2016-03-12 21:02:34.909 072 11818.33 167.62 52484.85 88888.00 2016-03-12 21:02:35.409 072 11818.39 167.59 52484.86 88888.00 2016-03-12 21:02:35.909 072 11818.41 167.56 52484.90 88888.00 2016-03-12 21:02:36.409 072 11818.47 167.48 52484.88 88888.00 2016-03-12 21:02:36.909 072 11818.54 167.40 52484.84 88888.00 2016-03-12 21:02:37.409 072 11818.68 167.37 52484.83 88888.00 2016-03-12 21:02:37.909 072 11818.70 167.33 52484.85 88888.00 2016-03-12 21:02:38.409 072 11818.76 167.29 52484.87 88888.00 2016-03-12 21:02:38.909 072 11818.83 167.28 52484.85 88888.00 2016-03-12 21:02:39.409 072 11818.86 167.26 52484.83 88888.00 2016-03-12 21:02:39.909 072 11818.93 167.23 52484.82 88888.00 2016-03-12 21:02:40.409 072 11818.98 167.23 52484.78 88888.00 2016-03-12 21:02:40.909 072 11819.05 167.23 52484.74 88888.00 2016-03-12 21:02:41.409 072 11819.12 167.20 52484.75 88888.00 2016-03-12 21:02:41.909 072 11819.18 167.22 52484.75 88888.00 2016-03-12 21:02:42.409 072 11819.24 167.25 52484.77 88888.00 2016-03-12 21:02:42.909 072 11819.33 167.28 52484.75 88888.00 2016-03-12 21:02:43.409 072 11819.42 167.32 52484.77 88888.00 2016-03-12 21:02:43.909 072 11819.47 167.31 52484.76 88888.00 2016-03-12 21:02:44.409 072 11819.54 167.36 52484.74 88888.00 2016-03-12 21:02:44.909 072 11819.58 167.41 52484.67 88888.00 2016-03-12 21:02:45.409 072 11819.60 167.45 52484.67 88888.00 2016-03-12 21:02:45.909 072 11819.66 167.45 52484.69 88888.00 2016-03-12 21:02:46.409 072 11819.76 167.48 52484.68 88888.00 2016-03-12 21:02:46.909 072 11819.83 167.55 52484.68 88888.00 2016-03-12 21:02:47.409 072 11819.86 167.61 52484.69 88888.00 2016-03-12 21:02:47.909 072 11819.92 167.68 52484.67 88888.00 2016-03-12 21:02:48.409 072 11819.94 167.77 52484.67 88888.00 2016-03-12 21:02:48.909 072 11819.98 167.83 52484.69 88888.00 2016-03-12 21:02:49.409 072 11820.06 167.90 52484.70 88888.00 2016-03-12 21:02:49.909 072 11820.09 167.96 52484.68 88888.00 2016-03-12 21:02:50.409 072 11820.09 168.01 52484.68 88888.00 2016-03-12 21:02:50.909 072 11820.07 168.08 52484.72 88888.00 2016-03-12 21:02:51.409 072 11820.08 168.14 52484.72 88888.00 2016-03-12 21:02:51.909 072 11820.11 168.18 52484.73 88888.00 2016-03-12 21:02:52.409 072 11820.14 168.26 52484.73 88888.00 2016-03-12 21:02:52.909 072 11820.17 168.34 52484.70 88888.00 2016-03-12 21:02:53.409 072 11820.17 168.38 52484.73 88888.00 2016-03-12 21:02:53.909 072 11820.14 168.46 52484.79 88888.00 2016-03-12 21:02:54.409 072 11820.14 168.53 52484.81 88888.00 2016-03-12 21:02:54.909 072 11820.14 168.56 52484.85 88888.00 2016-03-12 21:02:55.409 072 11820.12 168.61 52484.85 88888.00 2016-03-12 21:02:55.909 072 11820.14 168.66 52484.90 88888.00 2016-03-12 21:02:56.409 072 11820.18 168.72 52484.91 88888.00 2016-03-12 21:02:56.909 072 11820.18 168.77 52484.87 88888.00 2016-03-12 21:02:57.409 072 11820.20 168.83 52484.82 88888.00 2016-03-12 21:02:57.909 072 11820.23 168.87 52484.84 88888.00 2016-03-12 21:02:58.409 072 11820.25 168.86 52484.85 88888.00 2016-03-12 21:02:58.909 072 11820.28 168.90 52484.88 88888.00 2016-03-12 21:02:59.409 072 11820.29 168.95 52484.91 88888.00 2016-03-12 21:02:59.909 072 11820.26 169.01 52484.86 88888.00 2016-03-12 21:03:00.409 072 11820.27 169.06 52484.85 88888.00 2016-03-12 21:03:00.909 072 11820.33 169.09 52484.83 88888.00 2016-03-12 21:03:01.409 072 11820.36 169.11 52484.84 88888.00 2016-03-12 21:03:01.909 072 11820.36 169.15 52484.84 88888.00 2016-03-12 21:03:02.409 072 11820.38 169.19 52484.84 88888.00 2016-03-12 21:03:02.909 072 11820.41 169.24 52484.85 88888.00 2016-03-12 21:03:03.409 072 11820.38 169.26 52484.81 88888.00 2016-03-12 21:03:03.909 072 11820.36 169.32 52484.82 88888.00 2016-03-12 21:03:04.409 072 11820.38 169.35 52484.82 88888.00 2016-03-12 21:03:04.909 072 11820.38 169.36 52484.79 88888.00 2016-03-12 21:03:05.409 072 11820.43 169.43 52484.78 88888.00 2016-03-12 21:03:05.909 072 11820.50 169.51 52484.82 88888.00 2016-03-12 21:03:06.409 072 11820.51 169.56 52484.82 88888.00 2016-03-12 21:03:06.909 072 11820.52 169.60 52484.83 88888.00 2016-03-12 21:03:07.409 072 11820.51 169.62 52484.85 88888.00 2016-03-12 21:03:07.909 072 11820.51 169.63 52484.85 88888.00 2016-03-12 21:03:08.409 072 11820.51 169.67 52484.84 88888.00 2016-03-12 21:03:08.909 072 11820.53 169.72 52484.82 88888.00 2016-03-12 21:03:09.409 072 11820.54 169.77 52484.84 88888.00 2016-03-12 21:03:09.909 072 11820.58 169.82 52484.90 88888.00 2016-03-12 21:03:10.409 072 11820.56 169.89 52484.85 88888.00 2016-03-12 21:03:10.909 072 11820.55 169.92 52484.85 88888.00 2016-03-12 21:03:11.409 072 11820.56 169.96 52484.84 88888.00 2016-03-12 21:03:11.909 072 11820.59 170.06 52484.84 88888.00 2016-03-12 21:03:12.409 072 11820.54 170.13 52484.84 88888.00 2016-03-12 21:03:12.909 072 11820.51 170.16 52484.85 88888.00 2016-03-12 21:03:13.409 072 11820.55 170.18 52484.86 88888.00 2016-03-12 21:03:13.909 072 11820.58 170.24 52484.86 88888.00 2016-03-12 21:03:14.409 072 11820.54 170.26 52484.85 88888.00 2016-03-12 21:03:14.909 072 11820.49 170.30 52484.82 88888.00 2016-03-12 21:03:15.409 072 11820.46 170.38 52484.81 88888.00 2016-03-12 21:03:15.909 072 11820.51 170.42 52484.81 88888.00 2016-03-12 21:03:16.409 072 11820.50 170.48 52484.83 88888.00 2016-03-12 21:03:16.909 072 11820.51 170.53 52484.87 88888.00 2016-03-12 21:03:17.409 072 11820.49 170.58 52484.83 88888.00 2016-03-12 21:03:17.909 072 11820.50 170.62 52484.81 88888.00 2016-03-12 21:03:18.409 072 11820.51 170.67 52484.81 88888.00 2016-03-12 21:03:18.909 072 11820.47 170.67 52484.81 88888.00 2016-03-12 21:03:19.409 072 11820.45 170.67 52484.78 88888.00 2016-03-12 21:03:19.909 072 11820.47 170.68 52484.75 88888.00 2016-03-12 21:03:20.409 072 11820.47 170.74 52484.74 88888.00 2016-03-12 21:03:20.909 072 11820.50 170.76 52484.76 88888.00 2016-03-12 21:03:21.409 072 11820.45 170.78 52484.79 88888.00 2016-03-12 21:03:21.909 072 11820.44 170.84 52484.76 88888.00 2016-03-12 21:03:22.409 072 11820.38 170.86 52484.73 88888.00 2016-03-12 21:03:22.909 072 11820.37 170.87 52484.68 88888.00 2016-03-12 21:03:23.409 072 11820.38 170.91 52484.68 88888.00 2016-03-12 21:03:23.909 072 11820.38 170.94 52484.70 88888.00 2016-03-12 21:03:24.409 072 11820.36 170.95 52484.73 88888.00 2016-03-12 21:03:24.909 072 11820.35 170.98 52484.73 88888.00 2016-03-12 21:03:25.409 072 11820.34 171.00 52484.72 88888.00 2016-03-12 21:03:25.909 072 11820.29 171.01 52484.73 88888.00 2016-03-12 21:03:26.409 072 11820.21 171.05 52484.78 88888.00 2016-03-12 21:03:26.909 072 11820.19 171.07 52484.82 88888.00 2016-03-12 21:03:27.409 072 11820.24 171.11 52484.81 88888.00 2016-03-12 21:03:27.909 072 11820.28 171.11 52484.78 88888.00 2016-03-12 21:03:28.409 072 11820.23 171.15 52484.75 88888.00 2016-03-12 21:03:28.909 072 11820.19 171.10 52484.81 88888.00 2016-03-12 21:03:29.409 072 11820.15 171.07 52484.85 88888.00 2016-03-12 21:03:29.909 072 11820.15 171.07 52484.88 88888.00 2016-03-12 21:03:30.409 072 11820.10 171.07 52484.85 88888.00 2016-03-12 21:03:30.909 072 11820.02 171.06 52484.88 88888.00 2016-03-12 21:03:31.409 072 11819.99 171.06 52484.90 88888.00 2016-03-12 21:03:31.909 072 11819.99 171.04 52484.93 88888.00 2016-03-12 21:03:32.409 072 11819.98 171.03 52484.94 88888.00 2016-03-12 21:03:32.909 072 11819.95 171.03 52484.95 88888.00 2016-03-12 21:03:33.409 072 11819.91 171.00 52485.00 88888.00 2016-03-12 21:03:33.909 072 11819.86 170.93 52485.02 88888.00 2016-03-12 21:03:34.409 072 11819.81 170.91 52485.04 88888.00 2016-03-12 21:03:34.909 072 11819.80 170.93 52485.07 88888.00 2016-03-12 21:03:35.409 072 11819.80 170.93 52485.09 88888.00 2016-03-12 21:03:35.909 072 11819.75 170.90 52485.13 88888.00 2016-03-12 21:03:36.409 072 11819.72 170.88 52485.13 88888.00 2016-03-12 21:03:36.909 072 11819.68 170.84 52485.10 88888.00 2016-03-12 21:03:37.409 072 11819.63 170.80 52485.10 88888.00 2016-03-12 21:03:37.909 072 11819.62 170.76 52485.11 88888.00 2016-03-12 21:03:38.409 072 11819.58 170.69 52485.12 88888.00 2016-03-12 21:03:38.909 072 11819.56 170.71 52485.14 88888.00 2016-03-12 21:03:39.409 072 11819.53 170.71 52485.17 88888.00 2016-03-12 21:03:39.909 072 11819.49 170.69 52485.16 88888.00 2016-03-12 21:03:40.409 072 11819.44 170.69 52485.17 88888.00 2016-03-12 21:03:40.909 072 11819.41 170.71 52485.21 88888.00 2016-03-12 21:03:41.409 072 11819.39 170.68 52485.21 88888.00 2016-03-12 21:03:41.909 072 11819.35 170.67 52485.19 88888.00 2016-03-12 21:03:42.409 072 11819.31 170.67 52485.19 88888.00 2016-03-12 21:03:42.909 072 11819.29 170.68 52485.21 88888.00 2016-03-12 21:03:43.409 072 11819.22 170.67 52485.23 88888.00 2016-03-12 21:03:43.909 072 11819.11 170.65 52485.27 88888.00 2016-03-12 21:03:44.409 072 11819.03 170.62 52485.30 88888.00 2016-03-12 21:03:44.909 072 11818.98 170.65 52485.31 88888.00 2016-03-12 21:03:45.409 072 11818.92 170.61 52485.32 88888.00 2016-03-12 21:03:45.909 072 11818.85 170.60 52485.31 88888.00 2016-03-12 21:03:46.409 072 11818.74 170.56 52485.29 88888.00 2016-03-12 21:03:46.909 072 11818.71 170.58 52485.32 88888.00 2016-03-12 21:03:47.409 072 11818.69 170.60 52485.35 88888.00 2016-03-12 21:03:47.909 072 11818.66 170.58 52485.30 88888.00 2016-03-12 21:03:48.409 072 11818.59 170.57 52485.34 88888.00 2016-03-12 21:03:48.909 072 11818.50 170.57 52485.38 88888.00 2016-03-12 21:03:49.409 072 11818.43 170.51 52485.40 88888.00 2016-03-12 21:03:49.909 072 11818.36 170.50 52485.46 88888.00 2016-03-12 21:03:50.409 072 11818.28 170.50 52485.51 88888.00 2016-03-12 21:03:50.909 072 11818.25 170.46 52485.54 88888.00 2016-03-12 21:03:51.409 072 11818.19 170.39 52485.57 88888.00 2016-03-12 21:03:51.909 072 11818.18 170.41 52485.60 88888.00 2016-03-12 21:03:52.409 072 11818.15 170.40 52485.64 88888.00 2016-03-12 21:03:52.909 072 11818.07 170.35 52485.64 88888.00 2016-03-12 21:03:53.409 072 11817.98 170.28 52485.64 88888.00 2016-03-12 21:03:53.909 072 11817.88 170.22 52485.64 88888.00 2016-03-12 21:03:54.409 072 11817.83 170.20 52485.67 88888.00 2016-03-12 21:03:54.909 072 11817.79 170.20 52485.69 88888.00 2016-03-12 21:03:55.409 072 11817.79 170.17 52485.70 88888.00 2016-03-12 21:03:55.909 072 11817.73 170.10 52485.67 88888.00 2016-03-12 21:03:56.409 072 11817.70 170.02 52485.66 88888.00 2016-03-12 21:03:56.909 072 11817.63 169.91 52485.65 88888.00 2016-03-12 21:03:57.409 072 11817.56 169.82 52485.63 88888.00 2016-03-12 21:03:57.909 072 11817.56 169.74 52485.62 88888.00 2016-03-12 21:03:58.409 072 11817.56 169.68 52485.66 88888.00 2016-03-12 21:03:58.909 072 11817.53 169.60 52485.67 88888.00 2016-03-12 21:03:59.409 072 11817.49 169.52 52485.64 88888.00 2016-03-12 21:03:59.909 072 11817.45 169.44 52485.65 88888.00 2016-03-12 21:04:00.409 072 11817.44 169.35 52485.65 88888.00 2016-03-12 21:04:00.909 072 11817.42 169.25 52485.66 88888.00 2016-03-12 21:04:01.409 072 11817.43 169.15 52485.71 88888.00 2016-03-12 21:04:01.909 072 11817.42 169.13 52485.74 88888.00 2016-03-12 21:04:02.409 072 11817.39 169.07 52485.71 88888.00 2016-03-12 21:04:02.909 072 11817.39 168.96 52485.66 88888.00 2016-03-12 21:04:03.409 072 11817.36 168.87 52485.65 88888.00 2016-03-12 21:04:03.909 072 11817.37 168.76 52485.64 88888.00 2016-03-12 21:04:04.409 072 11817.38 168.65 52485.62 88888.00 2016-03-12 21:04:04.909 072 11817.38 168.53 52485.56 88888.00 2016-03-12 21:04:05.409 072 11817.36 168.41 52485.48 88888.00 2016-03-12 21:04:05.909 072 11817.35 168.32 52485.46 88888.00 2016-03-12 21:04:06.409 072 11817.44 168.26 52485.43 88888.00 2016-03-12 21:04:06.909 072 11817.45 168.17 52485.38 88888.00 2016-03-12 21:04:07.409 072 11817.45 168.08 52485.35 88888.00 2016-03-12 21:04:07.909 072 11817.48 167.99 52485.30 88888.00 2016-03-12 21:04:08.409 072 11817.51 167.88 52485.26 88888.00 2016-03-12 21:04:08.909 072 11817.49 167.81 52485.23 88888.00 2016-03-12 21:04:09.409 072 11817.51 167.78 52485.22 88888.00 2016-03-12 21:04:09.909 072 11817.54 167.71 52485.25 88888.00 2016-03-12 21:04:10.410 072 11817.57 167.66 52485.26 88888.00 2016-03-12 21:04:10.910 072 11817.62 167.62 52485.28 88888.00 2016-03-12 21:04:11.410 072 11817.64 167.58 52485.26 88888.00 2016-03-12 21:04:11.910 072 11817.69 167.50 52485.22 88888.00 2016-03-12 21:04:12.410 072 11817.71 167.49 52485.18 88888.00 2016-03-12 21:04:12.910 072 11817.71 167.46 52485.16 88888.00 2016-03-12 21:04:13.410 072 11817.72 167.38 52485.12 88888.00 2016-03-12 21:04:13.910 072 11817.77 167.32 52485.09 88888.00 2016-03-12 21:04:14.410 072 11817.80 167.25 52485.12 88888.00 2016-03-12 21:04:14.910 072 11817.86 167.18 52485.10 88888.00 2016-03-12 21:04:15.410 072 11817.91 167.17 52485.08 88888.00 2016-03-12 21:04:15.910 072 11817.99 167.15 52485.09 88888.00 2016-03-12 21:04:16.410 072 11818.06 167.17 52485.08 88888.00 2016-03-12 21:04:16.910 072 11818.07 167.13 52485.09 88888.00 2016-03-12 21:04:17.410 072 11818.07 167.06 52485.07 88888.00 2016-03-12 21:04:17.910 072 11818.13 167.06 52485.02 88888.00 2016-03-12 21:04:18.410 072 11818.14 167.06 52485.04 88888.00 2016-03-12 21:04:18.910 072 11818.19 167.00 52485.05 88888.00 2016-03-12 21:04:19.410 072 11818.25 166.99 52485.04 88888.00 2016-03-12 21:04:19.910 072 11818.27 166.94 52485.01 88888.00 2016-03-12 21:04:20.410 072 11818.28 166.92 52485.00 88888.00 2016-03-12 21:04:20.910 072 11818.33 166.90 52484.95 88888.00 2016-03-12 21:04:21.410 072 11818.35 166.88 52484.93 88888.00 2016-03-12 21:04:21.910 072 11818.40 166.84 52484.94 88888.00 2016-03-12 21:04:22.410 072 11818.42 166.86 52484.91 88888.00 2016-03-12 21:04:22.910 072 11818.49 166.88 52484.91 88888.00 2016-03-12 21:04:23.410 072 11818.51 166.84 52484.86 88888.00 2016-03-12 21:04:23.910 072 11818.52 166.87 52484.87 88888.00 2016-03-12 21:04:24.410 072 11818.53 166.90 52484.87 88888.00 2016-03-12 21:04:24.910 072 11818.58 166.84 52484.91 88888.00 2016-03-12 21:04:25.410 072 11818.54 166.81 52484.90 88888.00 2016-03-12 21:04:25.910 072 11818.61 166.80 52484.87 88888.00 2016-03-12 21:04:26.410 072 11818.63 166.84 52484.82 88888.00 2016-03-12 21:04:26.910 072 11818.65 166.83 52484.82 88888.00 2016-03-12 21:04:27.410 072 11818.71 166.84 52484.85 88888.00 2016-03-12 21:04:27.910 072 11818.80 166.87 52484.83 88888.00 2016-03-12 21:04:28.410 072 11818.83 166.86 52484.79 88888.00 2016-03-12 21:04:28.910 072 11818.85 166.83 52484.78 88888.00 2016-03-12 21:04:29.410 072 11818.88 166.87 52484.81 88888.00 2016-03-12 21:04:29.910 072 11818.88 166.91 52484.79 88888.00 2016-03-12 21:04:30.410 072 11818.87 166.88 52484.76 88888.00 2016-03-12 21:04:30.910 072 11818.91 166.89 52484.74 88888.00 2016-03-12 21:04:31.410 072 11818.89 166.89 52484.70 88888.00 2016-03-12 21:04:31.910 072 11818.91 166.90 52484.69 88888.00 2016-03-12 21:04:32.410 072 11818.94 166.92 52484.68 88888.00 2016-03-12 21:04:32.910 072 11818.97 166.93 52484.69 88888.00 2016-03-12 21:04:33.410 072 11819.00 166.92 52484.67 88888.00 2016-03-12 21:04:33.910 072 11819.05 166.93 52484.65 88888.00 2016-03-12 21:04:34.410 072 11819.11 167.00 52484.64 88888.00 2016-03-12 21:04:34.910 072 11819.09 167.08 52484.60 88888.00 2016-03-12 21:04:35.410 072 11819.13 167.07 52484.58 88888.00 2016-03-12 21:04:35.910 072 11819.15 167.10 52484.60 88888.00 2016-03-12 21:04:36.410 072 11819.16 167.18 52484.63 88888.00 2016-03-12 21:04:36.910 072 11819.20 167.25 52484.66 88888.00 2016-03-12 21:04:37.410 072 11819.16 167.29 52484.65 88888.00 2016-03-12 21:04:37.910 072 11819.15 167.32 52484.61 88888.00 2016-03-12 21:04:38.410 072 11819.20 167.33 52484.56 88888.00 2016-03-12 21:04:38.910 072 11819.16 167.39 52484.55 88888.00 2016-03-12 21:04:39.410 072 11819.11 167.41 52484.52 88888.00 2016-03-12 21:04:39.910 072 11819.13 167.45 52484.52 88888.00 2016-03-12 21:04:40.410 072 11819.15 167.52 52484.51 88888.00 2016-03-12 21:04:40.910 072 11819.16 167.58 52484.49 88888.00 2016-03-12 21:04:41.410 072 11819.14 167.65 52484.48 88888.00 2016-03-12 21:04:41.910 072 11819.13 167.70 52484.52 88888.00 2016-03-12 21:04:42.410 072 11819.12 167.77 52484.51 88888.00 2016-03-12 21:04:42.910 072 11819.12 167.85 52484.52 88888.00 2016-03-12 21:04:43.410 072 11819.06 167.98 52484.50 88888.00 2016-03-12 21:04:43.910 072 11819.06 168.03 52484.47 88888.00 2016-03-12 21:04:44.410 072 11819.07 168.08 52484.47 88888.00 2016-03-12 21:04:44.910 072 11819.05 168.15 52484.50 88888.00 2016-03-12 21:04:45.410 072 11819.05 168.23 52484.52 88888.00 2016-03-12 21:04:45.910 072 11819.05 168.30 52484.52 88888.00 2016-03-12 21:04:46.410 072 11819.07 168.38 52484.52 88888.00 2016-03-12 21:04:46.910 072 11819.03 168.48 52484.52 88888.00 2016-03-12 21:04:47.410 072 11819.03 168.56 52484.51 88888.00 2016-03-12 21:04:47.910 072 11819.00 168.65 52484.55 88888.00 2016-03-12 21:04:48.410 072 11818.97 168.70 52484.56 88888.00 2016-03-12 21:04:48.910 072 11818.93 168.76 52484.57 88888.00 2016-03-12 21:04:49.410 072 11818.92 168.80 52484.58 88888.00 2016-03-12 21:04:49.910 072 11818.93 168.85 52484.61 88888.00 2016-03-12 21:04:50.410 072 11818.91 168.93 52484.58 88888.00 2016-03-12 21:04:50.910 072 11818.91 168.98 52484.56 88888.00 2016-03-12 21:04:51.410 072 11818.87 169.04 52484.58 88888.00 2016-03-12 21:04:51.910 072 11818.87 169.06 52484.57 88888.00 2016-03-12 21:04:52.410 072 11818.91 169.09 52484.58 88888.00 2016-03-12 21:04:52.910 072 11818.87 169.09 52484.61 88888.00 2016-03-12 21:04:53.410 072 11818.83 169.13 52484.60 88888.00 2016-03-12 21:04:53.910 072 11818.80 169.17 52484.58 88888.00 2016-03-12 21:04:54.410 072 11818.81 169.20 52484.58 88888.00 2016-03-12 21:04:54.910 072 11818.79 169.22 52484.59 88888.00 2016-03-12 21:04:55.410 072 11818.78 169.22 52484.58 88888.00 2016-03-12 21:04:55.910 072 11818.74 169.24 52484.56 88888.00 2016-03-12 21:04:56.410 072 11818.71 169.25 52484.58 88888.00 2016-03-12 21:04:56.910 072 11818.72 169.23 52484.61 88888.00 2016-03-12 21:04:57.410 072 11818.72 169.21 52484.65 88888.00 2016-03-12 21:04:57.910 072 11818.68 169.16 52484.66 88888.00 2016-03-12 21:04:58.410 072 11818.62 169.14 52484.67 88888.00 2016-03-12 21:04:58.910 072 11818.60 169.14 52484.68 88888.00 2016-03-12 21:04:59.410 072 11818.60 169.15 52484.68 88888.00 2016-03-12 21:04:59.910 072 11818.60 169.06 52484.66 88888.00 2016-03-12 21:05:00.410 072 11818.61 168.96 52484.67 88888.00 2016-03-12 21:05:00.910 072 11818.60 168.94 52484.68 88888.00 2016-03-12 21:05:01.410 072 11818.56 168.91 52484.67 88888.00 2016-03-12 21:05:01.910 072 11818.51 168.90 52484.67 88888.00 2016-03-12 21:05:02.410 072 11818.52 168.88 52484.66 88888.00 2016-03-12 21:05:02.910 072 11818.54 168.86 52484.65 88888.00 2016-03-12 21:05:03.410 072 11818.54 168.85 52484.65 88888.00 2016-03-12 21:05:03.910 072 11818.54 168.81 52484.67 88888.00 2016-03-12 21:05:04.410 072 11818.52 168.77 52484.69 88888.00 2016-03-12 21:05:04.910 072 11818.51 168.71 52484.74 88888.00 2016-03-12 21:05:05.410 072 11818.44 168.67 52484.69 88888.00 2016-03-12 21:05:05.910 072 11818.44 168.66 52484.72 88888.00 2016-03-12 21:05:06.410 072 11818.47 168.63 52484.74 88888.00 2016-03-12 21:05:06.910 072 11818.48 168.57 52484.78 88888.00 2016-03-12 21:05:07.410 072 11818.45 168.53 52484.81 88888.00 2016-03-12 21:05:07.910 072 11818.47 168.46 52484.79 88888.00 2016-03-12 21:05:08.410 072 11818.50 168.44 52484.81 88888.00 2016-03-12 21:05:08.910 072 11818.53 168.41 52484.77 88888.00 2016-03-12 21:05:09.410 072 11818.52 168.33 52484.73 88888.00 2016-03-12 21:05:09.910 072 11818.53 168.24 52484.74 88888.00 2016-03-12 21:05:10.410 072 11818.60 168.24 52484.74 88888.00 2016-03-12 21:05:10.910 072 11818.66 168.18 52484.75 88888.00 2016-03-12 21:05:11.410 072 11818.68 168.12 52484.77 88888.00 2016-03-12 21:05:11.910 072 11818.67 168.04 52484.75 88888.00 2016-03-12 21:05:12.410 072 11818.66 168.00 52484.74 88888.00 2016-03-12 21:05:12.910 072 11818.68 167.98 52484.74 88888.00 2016-03-12 21:05:13.410 072 11818.74 167.93 52484.74 88888.00 2016-03-12 21:05:13.910 072 11818.75 167.86 52484.70 88888.00 2016-03-12 21:05:14.410 072 11818.78 167.78 52484.74 88888.00 2016-03-12 21:05:14.910 072 11818.81 167.76 52484.76 88888.00 2016-03-12 21:05:15.410 072 11818.86 167.70 52484.77 88888.00 2016-03-12 21:05:15.910 072 11818.93 167.65 52484.83 88888.00 2016-03-12 21:05:16.410 072 11818.95 167.59 52484.79 88888.00 2016-03-12 21:05:16.910 072 11819.01 167.57 52484.78 88888.00 2016-03-12 21:05:17.410 072 11819.05 167.54 52484.79 88888.00 2016-03-12 21:05:17.910 072 11819.06 167.51 52484.81 88888.00 2016-03-12 21:05:18.410 072 11819.14 167.43 52484.76 88888.00 2016-03-12 21:05:18.910 072 11819.22 167.39 52484.75 88888.00 2016-03-12 21:05:19.410 072 11819.28 167.38 52484.74 88888.00 2016-03-12 21:05:19.910 072 11819.35 167.32 52484.74 88888.00 2016-03-12 21:05:20.410 072 11819.40 167.28 52484.75 88888.00 2016-03-12 21:05:20.910 072 11819.45 167.21 52484.77 88888.00 2016-03-12 21:05:21.410 072 11819.47 167.20 52484.76 88888.00 2016-03-12 21:05:21.910 072 11819.53 167.18 52484.75 88888.00 2016-03-12 21:05:22.410 072 11819.54 167.15 52484.79 88888.00 2016-03-12 21:05:22.910 072 11819.60 167.10 52484.81 88888.00 2016-03-12 21:05:23.410 072 11819.70 167.02 52484.82 88888.00 2016-03-12 21:05:23.910 072 11819.75 167.00 52484.78 88888.00 2016-03-12 21:05:24.410 072 11819.77 166.96 52484.83 88888.00 2016-03-12 21:05:24.910 072 11819.82 166.99 52484.85 88888.00 2016-03-12 21:05:25.410 072 11819.91 166.99 52484.84 88888.00 2016-03-12 21:05:25.910 072 11820.01 166.98 52484.88 88888.00 2016-03-12 21:05:26.410 072 11820.05 166.96 52484.91 88888.00 2016-03-12 21:05:26.910 072 11820.07 166.97 52484.87 88888.00 2016-03-12 21:05:27.410 072 11820.11 166.96 52484.84 88888.00 2016-03-12 21:05:27.910 072 11820.12 166.92 52484.84 88888.00 2016-03-12 21:05:28.410 072 11820.17 166.93 52484.84 88888.00 2016-03-12 21:05:28.910 072 11820.20 166.96 52484.91 88888.00 2016-03-12 21:05:29.410 072 11820.27 166.94 52484.87 88888.00 2016-03-12 21:05:29.910 072 11820.33 166.97 52484.84 88888.00 2016-03-12 21:05:30.410 072 11820.41 167.02 52484.79 88888.00 2016-03-12 21:05:30.910 072 11820.50 167.04 52484.83 88888.00 2016-03-12 21:05:31.410 072 11820.54 167.08 52484.87 88888.00 2016-03-12 21:05:31.910 072 11820.59 167.12 52484.85 88888.00 2016-03-12 21:05:32.410 072 11820.65 167.15 52484.79 88888.00 2016-03-12 21:05:32.910 072 11820.74 167.17 52484.76 88888.00 2016-03-12 21:05:33.410 072 11820.81 167.23 52484.77 88888.00 2016-03-12 21:05:33.910 072 11820.86 167.31 52484.78 88888.00 2016-03-12 21:05:34.410 072 11820.97 167.36 52484.78 88888.00 2016-03-12 21:05:34.910 072 11821.07 167.41 52484.78 88888.00 2016-03-12 21:05:35.410 072 11821.11 167.49 52484.78 88888.00 2016-03-12 21:05:35.910 072 11821.14 167.58 52484.76 88888.00 2016-03-12 21:05:36.410 072 11821.23 167.65 52484.76 88888.00 2016-03-12 21:05:36.910 072 11821.32 167.75 52484.75 88888.00 2016-03-12 21:05:37.410 072 11821.37 167.80 52484.74 88888.00 2016-03-12 21:05:37.910 072 11821.42 167.91 52484.75 88888.00 2016-03-12 21:05:38.410 072 11821.43 168.09 52484.76 88888.00 2016-03-12 21:05:38.910 072 11821.50 168.19 52484.76 88888.00 2016-03-12 21:05:39.410 072 11821.52 168.27 52484.76 88888.00 2016-03-12 21:05:39.910 072 11821.59 168.37 52484.77 88888.00 2016-03-12 21:05:40.410 072 11821.65 168.46 52484.75 88888.00 2016-03-12 21:05:40.910 072 11821.72 168.56 52484.75 88888.00 2016-03-12 21:05:41.410 072 11821.75 168.68 52484.70 88888.00 2016-03-12 21:05:41.910 072 11821.75 168.82 52484.68 88888.00 2016-03-12 21:05:42.410 072 11821.72 168.95 52484.74 88888.00 2016-03-12 21:05:42.910 072 11821.75 169.06 52484.77 88888.00 2016-03-12 21:05:43.410 072 11821.74 169.14 52484.78 88888.00 2016-03-12 21:05:43.910 072 11821.68 169.27 52484.85 88888.00 2016-03-12 21:05:44.410 072 11821.70 169.38 52484.90 88888.00 2016-03-12 21:05:44.910 072 11821.70 169.44 52484.88 88888.00 2016-03-12 21:05:45.410 072 11821.64 169.52 52484.92 88888.00 2016-03-12 21:05:45.910 072 11821.64 169.59 52484.91 88888.00 2016-03-12 21:05:46.410 072 11821.58 169.65 52484.91 88888.00 2016-03-12 21:05:46.910 072 11821.55 169.72 52484.94 88888.00 2016-03-12 21:05:47.410 072 11821.49 169.79 52485.01 88888.00 2016-03-12 21:05:47.910 072 11821.41 169.82 52485.03 88888.00 2016-03-12 21:05:48.410 072 11821.32 169.85 52485.05 88888.00 2016-03-12 21:05:48.910 072 11821.22 169.87 52485.09 88888.00 2016-03-12 21:05:49.410 072 11821.20 169.90 52485.09 88888.00 2016-03-12 21:05:49.910 072 11821.13 169.89 52485.10 88888.00 2016-03-12 21:05:50.410 072 11821.04 169.90 52485.18 88888.00 2016-03-12 21:05:50.910 072 11820.95 169.88 52485.25 88888.00 2016-03-12 21:05:51.410 072 11820.86 169.90 52485.27 88888.00 2016-03-12 21:05:51.910 072 11820.72 169.87 52485.29 88888.00 2016-03-12 21:05:52.410 072 11820.65 169.87 52485.29 88888.00 2016-03-12 21:05:52.910 072 11820.60 169.83 52485.32 88888.00 2016-03-12 21:05:53.410 072 11820.55 169.75 52485.37 88888.00 2016-03-12 21:05:53.910 072 11820.46 169.71 52485.39 88888.00 2016-03-12 21:05:54.410 072 11820.37 169.68 52485.38 88888.00 2016-03-12 21:05:54.910 072 11820.30 169.62 52485.37 88888.00 2016-03-12 21:05:55.410 072 11820.20 169.50 52485.39 88888.00 2016-03-12 21:05:55.910 072 11820.11 169.42 52485.38 88888.00 2016-03-12 21:05:56.410 072 11820.03 169.34 52485.39 88888.00 2016-03-12 21:05:56.910 072 11819.98 169.24 52485.38 88888.00 2016-03-12 21:05:57.410 072 11819.93 169.15 52485.39 88888.00 2016-03-12 21:05:57.910 072 11819.84 169.06 52485.42 88888.00 2016-03-12 21:05:58.410 072 11819.77 168.93 52485.39 88888.00 2016-03-12 21:05:58.910 072 11819.75 168.83 52485.38 88888.00 2016-03-12 21:05:59.410 072 11819.67 168.73 52485.39 88888.00 2016-03-12 21:05:59.910 072 11819.62 168.63 52485.35 88888.00 2016-03-12 21:06:00.410 072 11819.60 168.53 52485.30 88888.00 2016-03-12 21:06:00.910 072 11819.59 168.38 52485.30 88888.00 2016-03-12 21:06:01.410 072 11819.58 168.27 52485.27 88888.00 2016-03-12 21:06:01.910 072 11819.58 168.15 52485.27 88888.00 2016-03-12 21:06:02.410 072 11819.51 168.04 52485.29 88888.00 2016-03-12 21:06:02.910 072 11819.45 168.00 52485.30 88888.00 2016-03-12 21:06:03.410 072 11819.42 167.90 52485.29 88888.00 2016-03-12 21:06:03.910 072 11819.42 167.78 52485.26 88888.00 2016-03-12 21:06:04.410 072 11819.40 167.70 52485.22 88888.00 2016-03-12 21:06:04.910 072 11819.39 167.64 52485.18 88888.00 2016-03-12 21:06:05.410 072 11819.39 167.51 52485.14 88888.00 2016-03-12 21:06:05.910 072 11819.41 167.45 52485.16 88888.00 2016-03-12 21:06:06.410 072 11819.40 167.36 52485.14 88888.00 2016-03-12 21:06:06.910 072 11819.38 167.28 52485.10 88888.00 2016-03-12 21:06:07.410 072 11819.38 167.23 52485.08 88888.00 2016-03-12 21:06:07.910 072 11819.41 167.18 52485.08 88888.00 2016-03-12 21:06:08.410 072 11819.44 167.13 52485.10 88888.00 2016-03-12 21:06:08.910 072 11819.45 167.10 52485.07 88888.00 2016-03-12 21:06:09.410 072 11819.45 167.09 52485.05 88888.00 2016-03-12 21:06:09.910 072 11819.47 167.09 52485.07 88888.00 2016-03-12 21:06:10.410 072 11819.55 167.09 52485.05 88888.00 2016-03-12 21:06:10.910 072 11819.59 167.12 52485.03 88888.00 2016-03-12 21:06:11.410 072 11819.63 167.13 52485.03 88888.00 2016-03-12 21:06:11.910 072 11819.64 167.13 52485.02 88888.00 2016-03-12 21:06:12.410 072 11819.68 167.25 52484.99 88888.00 2016-03-12 21:06:12.910 072 11819.70 167.30 52484.98 88888.00 2016-03-12 21:06:13.410 072 11819.74 167.33 52484.96 88888.00 2016-03-12 21:06:13.910 072 11819.79 167.36 52485.00 88888.00 2016-03-12 21:06:14.410 072 11819.77 167.39 52484.98 88888.00 2016-03-12 21:06:14.910 072 11819.82 167.40 52485.01 88888.00 2016-03-12 21:06:15.410 072 11819.89 167.42 52485.03 88888.00 2016-03-12 21:06:15.910 072 11819.91 167.51 52485.02 88888.00 2016-03-12 21:06:16.410 072 11819.91 167.57 52485.01 88888.00 2016-03-12 21:06:16.910 072 11819.97 167.62 52485.02 88888.00 2016-03-12 21:06:17.410 072 11819.98 167.70 52485.03 88888.00 2016-03-12 21:06:17.910 072 11819.99 167.76 52485.02 88888.00 2016-03-12 21:06:18.410 072 11820.03 167.83 52485.05 88888.00 2016-03-12 21:06:18.910 072 11820.01 167.91 52485.08 88888.00 2016-03-12 21:06:19.410 072 11820.01 167.97 52485.12 88888.00 2016-03-12 21:06:19.910 072 11820.00 168.04 52485.16 88888.00 2016-03-12 21:06:20.410 072 11820.01 168.14 52485.18 88888.00 2016-03-12 21:06:20.910 072 11820.00 168.20 52485.21 88888.00 2016-03-12 21:06:21.410 072 11820.03 168.28 52485.19 88888.00 2016-03-12 21:06:21.910 072 11820.06 168.38 52485.22 88888.00 2016-03-12 21:06:22.410 072 11820.01 168.44 52485.23 88888.00 2016-03-12 21:06:22.910 072 11819.97 168.49 52485.29 88888.00 2016-03-12 21:06:23.410 072 11819.92 168.55 52485.34 88888.00 2016-03-12 21:06:23.910 072 11819.88 168.61 52485.39 88888.00 2016-03-12 21:06:24.410 072 11819.82 168.68 52485.37 88888.00 2016-03-12 21:06:24.910 072 11819.80 168.75 52485.39 88888.00 2016-03-12 21:06:25.410 072 11819.74 168.83 52485.45 88888.00 2016-03-12 21:06:25.910 072 11819.67 168.93 52485.49 88888.00 2016-03-12 21:06:26.410 072 11819.64 168.96 52485.55 88888.00 2016-03-12 21:06:26.910 072 11819.59 169.01 52485.58 88888.00 2016-03-12 21:06:27.410 072 11819.54 169.06 52485.60 88888.00 2016-03-12 21:06:27.910 072 11819.42 169.11 52485.62 88888.00 2016-03-12 21:06:28.410 072 11819.35 169.13 52485.66 88888.00 2016-03-12 21:06:28.910 072 11819.29 169.17 52485.69 88888.00 2016-03-12 21:06:29.410 072 11819.27 169.21 52485.71 88888.00 2016-03-12 21:06:29.910 072 11819.21 169.27 52485.71 88888.00 2016-03-12 21:06:30.410 072 11819.18 169.33 52485.75 88888.00 2016-03-12 21:06:30.910 072 11819.12 169.39 52485.78 88888.00 2016-03-12 21:06:31.410 072 11819.06 169.43 52485.80 88888.00 2016-03-12 21:06:31.910 072 11819.01 169.44 52485.79 88888.00 2016-03-12 21:06:32.410 072 11819.00 169.48 52485.76 88888.00 2016-03-12 21:06:32.910 072 11818.94 169.48 52485.73 88888.00 2016-03-12 21:06:33.410 072 11818.85 169.49 52485.71 88888.00 2016-03-12 21:06:33.910 072 11818.79 169.51 52485.70 88888.00 2016-03-12 21:06:34.410 072 11818.76 169.55 52485.70 88888.00 2016-03-12 21:06:34.910 072 11818.76 169.56 52485.72 88888.00 2016-03-12 21:06:35.410 072 11818.75 169.60 52485.72 88888.00 2016-03-12 21:06:35.910 072 11818.72 169.62 52485.74 88888.00 2016-03-12 21:06:36.410 072 11818.71 169.63 52485.70 88888.00 2016-03-12 21:06:36.910 072 11818.70 169.61 52485.66 88888.00 2016-03-12 21:06:37.410 072 11818.70 169.60 52485.63 88888.00 2016-03-12 21:06:37.910 072 11818.68 169.62 52485.63 88888.00 2016-03-12 21:06:38.410 072 11818.68 169.64 52485.65 88888.00 2016-03-12 21:06:38.910 072 11818.66 169.68 52485.65 88888.00 2016-03-12 21:06:39.410 072 11818.61 169.68 52485.62 88888.00 2016-03-12 21:06:39.910 072 11818.62 169.68 52485.61 88888.00 2016-03-12 21:06:40.410 072 11818.61 169.63 52485.63 88888.00 2016-03-12 21:06:40.910 072 11818.59 169.63 52485.60 88888.00 2016-03-12 21:06:41.410 072 11818.59 169.63 52485.56 88888.00 2016-03-12 21:06:41.910 072 11818.56 169.62 52485.56 88888.00 2016-03-12 21:06:42.410 072 11818.60 169.60 52485.55 88888.00 2016-03-12 21:06:42.910 072 11818.68 169.61 52485.57 88888.00 2016-03-12 21:06:43.410 072 11818.65 169.62 52485.61 88888.00 2016-03-12 21:06:43.910 072 11818.62 169.61 52485.60 88888.00 2016-03-12 21:06:44.410 072 11818.60 169.61 52485.57 88888.00 2016-03-12 21:06:44.910 072 11818.63 169.59 52485.56 88888.00 2016-03-12 21:06:45.410 072 11818.63 169.59 52485.53 88888.00 2016-03-12 21:06:45.910 072 11818.63 169.59 52485.51 88888.00 2016-03-12 21:06:46.410 072 11818.66 169.59 52485.52 88888.00 2016-03-12 21:06:46.910 072 11818.66 169.58 52485.51 88888.00 2016-03-12 21:06:47.410 072 11818.61 169.58 52485.53 88888.00 2016-03-12 21:06:47.910 072 11818.58 169.55 52485.56 88888.00 2016-03-12 21:06:48.410 072 11818.57 169.52 52485.55 88888.00 2016-03-12 21:06:48.910 072 11818.54 169.53 52485.53 88888.00 2016-03-12 21:06:49.410 072 11818.53 169.53 52485.51 88888.00 2016-03-12 21:06:49.910 072 11818.53 169.54 52485.49 88888.00 2016-03-12 21:06:50.410 072 11818.51 169.50 52485.48 88888.00 2016-03-12 21:06:50.910 072 11818.50 169.50 52485.48 88888.00 2016-03-12 21:06:51.410 072 11818.48 169.48 52485.46 88888.00 2016-03-12 21:06:51.910 072 11818.45 169.46 52485.46 88888.00 2016-03-12 21:06:52.410 072 11818.48 169.42 52485.46 88888.00 2016-03-12 21:06:52.910 072 11818.48 169.38 52485.45 88888.00 2016-03-12 21:06:53.410 072 11818.44 169.36 52485.43 88888.00 2016-03-12 21:06:53.910 072 11818.43 169.32 52485.43 88888.00 2016-03-12 21:06:54.410 072 11818.43 169.29 52485.45 88888.00 2016-03-12 21:06:54.910 072 11818.43 169.23 52485.42 88888.00 2016-03-12 21:06:55.411 072 11818.45 169.17 52485.39 88888.00 2016-03-12 21:06:55.911 072 11818.49 169.14 52485.39 88888.00 2016-03-12 21:06:56.411 072 11818.52 169.11 52485.37 88888.00 2016-03-12 21:06:56.911 072 11818.51 169.05 52485.35 88888.00 2016-03-12 21:06:57.411 072 11818.49 169.03 52485.31 88888.00 2016-03-12 21:06:57.911 072 11818.52 168.96 52485.30 88888.00 2016-03-12 21:06:58.411 072 11818.58 168.88 52485.26 88888.00 2016-03-12 21:06:58.911 072 11818.58 168.87 52485.23 88888.00 2016-03-12 21:06:59.411 072 11818.60 168.88 52485.27 88888.00 2016-03-12 21:06:59.911 072 11818.65 168.83 52485.25 88888.00 2016-03-12 21:07:00.411 072 11818.69 168.75 52485.22 88888.00 2016-03-12 21:07:00.911 072 11818.74 168.68 52485.20 88888.00 2016-03-12 21:07:01.411 072 11818.76 168.63 52485.20 88888.00 2016-03-12 21:07:01.911 072 11818.80 168.58 52485.16 88888.00 2016-03-12 21:07:02.411 072 11818.83 168.56 52485.12 88888.00 2016-03-12 21:07:02.911 072 11818.85 168.55 52485.16 88888.00 2016-03-12 21:07:03.411 072 11818.91 168.53 52485.17 88888.00 2016-03-12 21:07:03.911 072 11818.94 168.52 52485.13 88888.00 2016-03-12 21:07:04.411 072 11818.95 168.48 52485.12 88888.00 2016-03-12 21:07:04.911 072 11818.98 168.45 52485.14 88888.00 2016-03-12 21:07:05.411 072 11819.00 168.43 52485.16 88888.00 2016-03-12 21:07:05.911 072 11819.03 168.41 52485.11 88888.00 2016-03-12 21:07:06.411 072 11819.05 168.37 52485.09 88888.00 2016-03-12 21:07:06.911 072 11819.09 168.36 52485.07 88888.00 2016-03-12 21:07:07.411 072 11819.13 168.35 52485.05 88888.00 2016-03-12 21:07:07.911 072 11819.20 168.33 52485.03 88888.00 2016-03-12 21:07:08.411 072 11819.20 168.30 52485.08 88888.00 2016-03-12 21:07:08.911 072 11819.19 168.34 52485.07 88888.00 2016-03-12 21:07:09.411 072 11819.20 168.37 52485.04 88888.00 2016-03-12 21:07:09.911 072 11819.23 168.36 52485.07 88888.00 2016-03-12 21:07:10.411 072 11819.28 168.35 52485.05 88888.00 2016-03-12 21:07:10.911 072 11819.27 168.33 52485.04 88888.00 2016-03-12 21:07:11.411 072 11819.28 168.35 52485.07 88888.00 2016-03-12 21:07:11.911 072 11819.24 168.39 52485.09 88888.00 2016-03-12 21:07:12.411 072 11819.27 168.34 52485.09 88888.00 2016-03-12 21:07:12.911 072 11819.32 168.35 52485.08 88888.00 2016-03-12 21:07:13.411 072 11819.35 168.37 52485.03 88888.00 2016-03-12 21:07:13.911 072 11819.36 168.39 52485.03 88888.00 2016-03-12 21:07:14.411 072 11819.35 168.42 52485.04 88888.00 2016-03-12 21:07:14.911 072 11819.33 168.45 52485.09 88888.00 2016-03-12 21:07:15.411 072 11819.33 168.45 52485.08 88888.00 2016-03-12 21:07:15.911 072 11819.33 168.44 52485.10 88888.00 2016-03-12 21:07:16.411 072 11819.31 168.46 52485.11 88888.00 2016-03-12 21:07:16.911 072 11819.30 168.53 52485.12 88888.00 2016-03-12 21:07:17.411 072 11819.24 168.55 52485.10 88888.00 2016-03-12 21:07:17.911 072 11819.22 168.55 52485.10 88888.00 2016-03-12 21:07:18.411 072 11819.24 168.59 52485.09 88888.00 2016-03-12 21:07:18.911 072 11819.26 168.64 52485.10 88888.00 2016-03-12 21:07:19.411 072 11819.26 168.64 52485.13 88888.00 2016-03-12 21:07:19.911 072 11819.24 168.65 52485.12 88888.00 2016-03-12 21:07:20.411 072 11819.23 168.65 52485.12 88888.00 2016-03-12 21:07:20.911 072 11819.24 168.64 52485.16 88888.00 2016-03-12 21:07:21.411 072 11819.26 168.67 52485.14 88888.00 2016-03-12 21:07:21.911 072 11819.26 168.72 52485.12 88888.00 2016-03-12 21:07:22.411 072 11819.24 168.74 52485.17 88888.00 2016-03-12 21:07:22.911 072 11819.23 168.76 52485.20 88888.00 2016-03-12 21:07:23.411 072 11819.23 168.80 52485.21 88888.00 2016-03-12 21:07:23.911 072 11819.24 168.77 52485.19 88888.00 2016-03-12 21:07:24.411 072 11819.30 168.78 52485.19 88888.00 2016-03-12 21:07:24.911 072 11819.31 168.80 52485.20 88888.00 2016-03-12 21:07:25.411 072 11819.28 168.80 52485.20 88888.00 2016-03-12 21:07:25.911 072 11819.32 168.78 52485.21 88888.00 2016-03-12 21:07:26.411 072 11819.31 168.81 52485.20 88888.00 2016-03-12 21:07:26.911 072 11819.32 168.81 52485.19 88888.00 2016-03-12 21:07:27.411 072 11819.35 168.78 52485.16 88888.00 2016-03-12 21:07:27.911 072 11819.36 168.76 52485.19 88888.00 2016-03-12 21:07:28.411 072 11819.36 168.77 52485.16 88888.00 2016-03-12 21:07:28.911 072 11819.41 168.77 52485.11 88888.00 2016-03-12 21:07:29.411 072 11819.42 168.77 52485.11 88888.00 2016-03-12 21:07:29.911 072 11819.40 168.75 52485.11 88888.00 2016-03-12 21:07:30.411 072 11819.41 168.76 52485.13 88888.00 2016-03-12 21:07:30.911 072 11819.44 168.76 52485.14 88888.00 2016-03-12 21:07:31.411 072 11819.47 168.74 52485.13 88888.00 2016-03-12 21:07:31.911 072 11819.49 168.72 52485.16 88888.00 2016-03-12 21:07:32.411 072 11819.56 168.70 52485.18 88888.00 2016-03-12 21:07:32.911 072 11819.60 168.66 52485.09 88888.00 2016-03-12 21:07:33.411 072 11819.64 168.62 52485.04 88888.00 2016-03-12 21:07:33.911 072 11819.60 168.57 52485.03 88888.00 2016-03-12 21:07:34.411 072 11819.58 168.53 52485.05 88888.00 2016-03-12 21:07:34.911 072 11819.64 168.53 52485.09 88888.00 2016-03-12 21:07:35.411 072 11819.65 168.45 52485.07 88888.00 2016-03-12 21:07:35.911 072 11819.70 168.36 52485.05 88888.00 2016-03-12 21:07:36.411 072 11819.79 168.33 52485.04 88888.00 2016-03-12 21:07:36.911 072 11819.79 168.29 52485.04 88888.00 2016-03-12 21:07:37.411 072 11819.80 168.26 52485.01 88888.00 2016-03-12 21:07:37.911 072 11819.86 168.22 52485.01 88888.00 2016-03-12 21:07:38.411 072 11819.94 168.17 52485.01 88888.00 2016-03-12 21:07:38.911 072 11820.01 168.12 52484.98 88888.00 2016-03-12 21:07:39.411 072 11820.08 168.06 52484.98 88888.00 2016-03-12 21:07:39.911 072 11820.14 168.06 52484.99 88888.00 2016-03-12 21:07:40.411 072 11820.17 168.01 52484.98 88888.00 2016-03-12 21:07:40.911 072 11820.18 167.99 52484.98 88888.00 2016-03-12 21:07:41.411 072 11820.25 167.98 52485.00 88888.00 2016-03-12 21:07:41.911 072 11820.33 167.94 52485.00 88888.00 2016-03-12 21:07:42.411 072 11820.35 167.93 52484.98 88888.00 2016-03-12 21:07:42.911 072 11820.38 167.90 52484.94 88888.00 2016-03-12 21:07:43.411 072 11820.45 167.89 52484.94 88888.00 2016-03-12 21:07:43.911 072 11820.53 167.83 52484.94 88888.00 2016-03-12 21:07:44.411 072 11820.55 167.81 52484.94 88888.00 2016-03-12 21:07:44.911 072 11820.58 167.84 52484.93 88888.00 2016-03-12 21:07:45.411 072 11820.60 167.81 52484.96 88888.00 2016-03-12 21:07:45.911 072 11820.64 167.81 52484.94 88888.00 2016-03-12 21:07:46.411 072 11820.69 167.85 52484.94 88888.00 2016-03-12 21:07:46.911 072 11820.77 167.84 52484.95 88888.00 2016-03-12 21:07:47.411 072 11820.81 167.87 52484.93 88888.00 2016-03-12 21:07:47.911 072 11820.89 167.95 52484.93 88888.00 2016-03-12 21:07:48.411 072 11820.98 168.04 52484.93 88888.00 2016-03-12 21:07:48.911 072 11821.03 168.07 52484.95 88888.00 2016-03-12 21:07:49.411 072 11821.09 168.07 52484.96 88888.00 2016-03-12 21:07:49.911 072 11821.15 168.09 52484.93 88888.00 2016-03-12 21:07:50.411 072 11821.20 168.12 52484.93 88888.00 2016-03-12 21:07:50.911 072 11821.26 168.13 52484.95 88888.00 2016-03-12 21:07:51.411 072 11821.37 168.22 52484.95 88888.00 2016-03-12 21:07:51.911 072 11821.42 168.28 52485.02 88888.00 2016-03-12 21:07:52.411 072 11821.50 168.29 52485.01 88888.00 2016-03-12 21:07:52.911 072 11821.55 168.33 52484.99 88888.00 2016-03-12 21:07:53.411 072 11821.60 168.37 52484.98 88888.00 2016-03-12 21:07:53.911 072 11821.66 168.42 52484.96 88888.00 2016-03-12 21:07:54.411 072 11821.70 168.46 52484.98 88888.00 2016-03-12 21:07:54.911 072 11821.76 168.47 52485.02 88888.00 2016-03-12 21:07:55.411 072 11821.84 168.48 52485.08 88888.00 2016-03-12 21:07:55.911 072 11821.88 168.53 52485.08 88888.00 2016-03-12 21:07:56.411 072 11821.92 168.59 52485.05 88888.00 2016-03-12 21:07:56.911 072 11821.99 168.62 52485.07 88888.00 2016-03-12 21:07:57.411 072 11822.01 168.62 52485.07 88888.00 2016-03-12 21:07:57.911 072 11822.02 168.64 52485.08 88888.00 2016-03-12 21:07:58.411 072 11822.07 168.65 52485.12 88888.00 2016-03-12 21:07:58.911 072 11822.12 168.68 52485.13 88888.00 2016-03-12 21:07:59.411 072 11822.16 168.71 52485.16 88888.00 2016-03-12 21:07:59.911 072 11822.17 168.75 52485.20 88888.00 2016-03-12 21:08:00.411 072 11822.18 168.78 52485.23 88888.00 2016-03-12 21:08:00.911 072 11822.18 168.81 52485.23 88888.00 2016-03-12 21:08:01.411 072 11822.19 168.78 52485.25 88888.00 2016-03-12 21:08:01.911 072 11822.20 168.80 52485.27 88888.00 2016-03-12 21:08:02.411 072 11822.18 168.84 52485.28 88888.00 2016-03-12 21:08:02.911 072 11822.19 168.83 52485.30 88888.00 2016-03-12 21:08:03.411 072 11822.18 168.85 52485.32 88888.00 2016-03-12 21:08:03.911 072 11822.16 168.86 52485.37 88888.00 2016-03-12 21:08:04.411 072 11822.16 168.88 52485.37 88888.00 2016-03-12 21:08:04.911 072 11822.18 168.96 52485.38 88888.00 2016-03-12 21:08:05.411 072 11822.14 169.01 52485.39 88888.00 2016-03-12 21:08:05.911 072 11822.12 169.05 52485.38 88888.00 2016-03-12 21:08:06.411 072 11822.14 169.11 52485.36 88888.00 2016-03-12 21:08:06.911 072 11822.14 169.14 52485.36 88888.00 2016-03-12 21:08:07.411 072 11822.14 169.17 52485.35 88888.00 2016-03-12 21:08:07.911 072 11822.11 169.24 52485.34 88888.00 2016-03-12 21:08:08.411 072 11822.11 169.27 52485.37 88888.00 2016-03-12 21:08:08.911 072 11822.13 169.36 52485.39 88888.00 2016-03-12 21:08:09.411 072 11822.11 169.43 52485.40 88888.00 2016-03-12 21:08:09.911 072 11822.14 169.48 52485.40 88888.00 2016-03-12 21:08:10.411 072 11822.16 169.55 52485.37 88888.00 2016-03-12 21:08:10.911 072 11822.21 169.63 52485.36 88888.00 2016-03-12 21:08:11.411 072 11822.23 169.72 52485.35 88888.00 2016-03-12 21:08:11.911 072 11822.25 169.78 52485.35 88888.00 2016-03-12 21:08:12.411 072 11822.23 169.82 52485.35 88888.00 2016-03-12 21:08:12.911 072 11822.26 169.92 52485.37 88888.00 2016-03-12 21:08:13.411 072 11822.25 169.99 52485.37 88888.00 2016-03-12 21:08:13.911 072 11822.30 170.09 52485.36 88888.00 2016-03-12 21:08:14.411 072 11822.35 170.20 52485.38 88888.00 2016-03-12 21:08:14.911 072 11822.33 170.28 52485.40 88888.00 2016-03-12 21:08:15.411 072 11822.33 170.38 52485.42 88888.00 2016-03-12 21:08:15.911 072 11822.33 170.53 52485.38 88888.00 2016-03-12 21:08:16.411 072 11822.31 170.59 52485.40 88888.00 2016-03-12 21:08:16.911 072 11822.31 170.68 52485.40 88888.00 2016-03-12 21:08:17.411 072 11822.33 170.81 52485.39 88888.00 2016-03-12 21:08:17.911 072 11822.37 170.91 52485.40 88888.00 2016-03-12 21:08:18.411 072 11822.40 170.99 52485.40 88888.00 2016-03-12 21:08:18.911 072 11822.35 171.09 52485.43 88888.00 2016-03-12 21:08:19.411 072 11822.25 171.16 52485.48 88888.00 2016-03-12 21:08:19.911 072 11822.27 171.22 52485.47 88888.00 2016-03-12 21:08:20.411 072 11822.22 171.29 52485.48 88888.00 2016-03-12 21:08:20.911 072 11822.16 171.39 52485.48 88888.00 2016-03-12 21:08:21.411 072 11822.05 171.49 52485.53 88888.00 2016-03-12 21:08:21.911 072 11822.01 171.56 52485.58 88888.00 2016-03-12 21:08:22.411 072 11821.95 171.62 52485.60 88888.00 2016-03-12 21:08:22.911 072 11821.90 171.68 52485.66 88888.00 2016-03-12 21:08:23.411 072 11821.85 171.77 52485.71 88888.00 2016-03-12 21:08:23.911 072 11821.74 171.84 52485.75 88888.00 2016-03-12 21:08:24.411 072 11821.68 171.88 52485.79 88888.00 2016-03-12 21:08:24.911 072 11821.61 171.91 52485.78 88888.00 2016-03-12 21:08:25.411 072 11821.52 171.93 52485.79 88888.00 2016-03-12 21:08:25.911 072 11821.47 171.97 52485.83 88888.00 2016-03-12 21:08:26.411 072 11821.40 171.97 52485.84 88888.00 2016-03-12 21:08:26.911 072 11821.33 171.97 52485.84 88888.00 2016-03-12 21:08:27.411 072 11821.21 171.95 52485.90 88888.00 2016-03-12 21:08:27.911 072 11821.16 171.95 52485.91 88888.00 2016-03-12 21:08:28.411 072 11821.14 171.96 52485.84 88888.00 2016-03-12 21:08:28.911 072 11821.11 171.93 52485.86 88888.00 2016-03-12 21:08:29.411 072 11821.04 171.88 52485.90 88888.00 2016-03-12 21:08:29.911 072 11820.97 171.82 52485.89 88888.00 2016-03-12 21:08:30.411 072 11820.95 171.76 52485.86 88888.00 2016-03-12 21:08:30.911 072 11820.87 171.69 52485.89 88888.00 2016-03-12 21:08:31.411 072 11820.81 171.62 52485.90 88888.00 2016-03-12 21:08:31.911 072 11820.77 171.55 52485.91 88888.00 2016-03-12 21:08:32.411 072 11820.70 171.46 52485.90 88888.00 2016-03-12 21:08:32.911 072 11820.63 171.36 52485.92 88888.00 2016-03-12 21:08:33.411 072 11820.60 171.27 52485.93 88888.00 2016-03-12 21:08:33.911 072 11820.61 171.15 52485.92 88888.00 2016-03-12 21:08:34.411 072 11820.59 170.98 52485.88 88888.00 2016-03-12 21:08:34.911 072 11820.55 170.87 52485.89 88888.00 2016-03-12 21:08:35.411 072 11820.53 170.80 52485.88 88888.00 2016-03-12 21:08:35.911 072 11820.55 170.67 52485.87 88888.00 2016-03-12 21:08:36.411 072 11820.54 170.51 52485.89 88888.00 2016-03-12 21:08:36.911 072 11820.54 170.38 52485.89 88888.00 2016-03-12 21:08:37.411 072 11820.53 170.28 52485.83 88888.00 2016-03-12 21:08:37.911 072 11820.53 170.11 52485.78 88888.00 2016-03-12 21:08:38.411 072 11820.50 169.96 52485.79 88888.00 2016-03-12 21:08:38.911 072 11820.47 169.81 52485.82 88888.00 2016-03-12 21:08:39.411 072 11820.49 169.69 52485.83 88888.00 2016-03-12 21:08:39.911 072 11820.50 169.54 52485.86 88888.00 2016-03-12 21:08:40.411 072 11820.50 169.41 52485.84 88888.00 2016-03-12 21:08:40.911 072 11820.49 169.27 52485.81 88888.00 2016-03-12 21:08:41.411 072 11820.47 169.12 52485.80 88888.00 2016-03-12 21:08:41.911 072 11820.47 168.97 52485.78 88888.00 2016-03-12 21:08:42.411 072 11820.45 168.88 52485.78 88888.00 2016-03-12 21:08:42.911 072 11820.49 168.76 52485.80 88888.00 2016-03-12 21:08:43.411 072 11820.47 168.65 52485.81 88888.00 2016-03-12 21:08:43.911 072 11820.46 168.51 52485.80 88888.00 2016-03-12 21:08:44.411 072 11820.44 168.39 52485.80 88888.00 2016-03-12 21:08:44.911 072 11820.38 168.28 52485.82 88888.00 2016-03-12 21:08:45.411 072 11820.37 168.19 52485.80 88888.00 2016-03-12 21:08:45.911 072 11820.38 168.10 52485.79 88888.00 2016-03-12 21:08:46.411 072 11820.41 168.05 52485.79 88888.00 2016-03-12 21:08:46.911 072 11820.35 167.95 52485.75 88888.00 2016-03-12 21:08:47.411 072 11820.32 167.87 52485.74 88888.00 2016-03-12 21:08:47.911 072 11820.28 167.83 52485.81 88888.00 2016-03-12 21:08:48.411 072 11820.29 167.79 52485.80 88888.00 2016-03-12 21:08:48.911 072 11820.29 167.72 52485.79 88888.00 2016-03-12 21:08:49.411 072 11820.32 167.70 52485.78 88888.00 2016-03-12 21:08:49.911 072 11820.36 167.69 52485.76 88888.00 2016-03-12 21:08:50.411 072 11820.41 167.70 52485.75 88888.00 2016-03-12 21:08:50.911 072 11820.45 167.69 52485.75 88888.00 2016-03-12 21:08:51.411 072 11820.44 167.69 52485.78 88888.00 2016-03-12 21:08:51.911 072 11820.44 167.72 52485.80 88888.00 2016-03-12 21:08:52.411 072 11820.45 167.77 52485.75 88888.00 2016-03-12 21:08:52.911 072 11820.47 167.77 52485.74 88888.00 2016-03-12 21:08:53.411 072 11820.52 167.75 52485.75 88888.00 2016-03-12 21:08:53.911 072 11820.59 167.77 52485.72 88888.00 2016-03-12 21:08:54.411 072 11820.63 167.79 52485.73 88888.00 2016-03-12 21:08:54.911 072 11820.72 167.83 52485.74 88888.00 2016-03-12 21:08:55.411 072 11820.79 167.83 52485.72 88888.00 2016-03-12 21:08:55.911 072 11820.85 167.81 52485.71 88888.00 2016-03-12 21:08:56.411 072 11820.86 167.85 52485.74 88888.00 2016-03-12 21:08:56.911 072 11820.94 167.88 52485.74 88888.00 2016-03-12 21:08:57.411 072 11821.02 167.93 52485.69 88888.00 2016-03-12 21:08:57.911 072 11821.06 168.03 52485.67 88888.00 2016-03-12 21:08:58.411 072 11821.09 168.08 52485.67 88888.00 2016-03-12 21:08:58.911 072 11821.12 168.16 52485.72 88888.00 2016-03-12 21:08:59.411 072 11821.15 168.22 52485.71 88888.00 2016-03-12 21:08:59.911 072 11821.19 168.22 52485.70 88888.00 2016-03-12 21:09:00.411 072 11821.21 168.27 52485.74 88888.00 2016-03-12 21:09:00.911 072 11821.20 168.32 52485.78 88888.00 2016-03-12 21:09:01.411 072 11821.22 168.34 52485.79 88888.00 2016-03-12 21:09:01.911 072 11821.20 168.39 52485.80 88888.00 2016-03-12 21:09:02.411 072 11821.21 168.44 52485.76 88888.00 2016-03-12 21:09:02.911 072 11821.22 168.47 52485.75 88888.00 2016-03-12 21:09:03.411 072 11821.19 168.52 52485.79 88888.00 2016-03-12 21:09:03.911 072 11821.15 168.54 52485.86 88888.00 2016-03-12 21:09:04.411 072 11821.11 168.62 52485.83 88888.00 2016-03-12 21:09:04.911 072 11821.05 168.62 52485.86 88888.00 2016-03-12 21:09:05.411 072 11821.04 168.64 52485.88 88888.00 2016-03-12 21:09:05.911 072 11821.03 168.64 52485.89 88888.00 2016-03-12 21:09:06.411 072 11820.95 168.64 52485.93 88888.00 2016-03-12 21:09:06.911 072 11820.93 168.64 52485.97 88888.00 2016-03-12 21:09:07.411 072 11820.85 168.64 52485.99 88888.00 2016-03-12 21:09:07.911 072 11820.80 168.70 52486.00 88888.00 2016-03-12 21:09:08.411 072 11820.77 168.76 52485.99 88888.00 2016-03-12 21:09:08.911 072 11820.77 168.82 52486.01 88888.00 2016-03-12 21:09:09.411 072 11820.74 168.84 52486.01 88888.00 2016-03-12 21:09:09.911 072 11820.67 168.85 52486.01 88888.00 2016-03-12 21:09:10.411 072 11820.63 168.85 52485.96 88888.00 2016-03-12 21:09:10.911 072 11820.64 168.88 52485.93 88888.00 2016-03-12 21:09:11.411 072 11820.64 168.93 52486.00 88888.00 2016-03-12 21:09:11.911 072 11820.68 168.94 52486.00 88888.00 2016-03-12 21:09:12.411 072 11820.67 168.95 52485.97 88888.00 2016-03-12 21:09:12.911 072 11820.67 168.98 52485.95 88888.00 2016-03-12 21:09:13.411 072 11820.68 169.03 52485.96 88888.00 2016-03-12 21:09:13.911 072 11820.68 169.07 52485.93 88888.00 2016-03-12 21:09:14.411 072 11820.71 169.07 52485.93 88888.00 2016-03-12 21:09:14.911 072 11820.71 169.11 52485.91 88888.00 2016-03-12 21:09:15.411 072 11820.73 169.12 52485.86 88888.00 2016-03-12 21:09:15.911 072 11820.77 169.17 52485.84 88888.00 2016-03-12 21:09:16.411 072 11820.85 169.25 52485.86 88888.00 2016-03-12 21:09:16.911 072 11820.89 169.31 52485.86 88888.00 2016-03-12 21:09:17.411 072 11820.90 169.31 52485.86 88888.00 2016-03-12 21:09:17.911 072 11820.91 169.32 52485.78 88888.00 2016-03-12 21:09:18.411 072 11820.96 169.34 52485.73 88888.00 2016-03-12 21:09:18.911 072 11820.97 169.39 52485.74 88888.00 2016-03-12 21:09:19.411 072 11820.99 169.45 52485.73 88888.00 2016-03-12 21:09:19.911 072 11821.05 169.52 52485.72 88888.00 2016-03-12 21:09:20.411 072 11821.07 169.59 52485.71 88888.00 2016-03-12 21:09:20.911 072 11821.13 169.69 52485.66 88888.00 2016-03-12 21:09:21.411 072 11821.13 169.72 52485.65 88888.00 2016-03-12 21:09:21.911 072 11821.13 169.75 52485.67 88888.00 2016-03-12 21:09:22.411 072 11821.15 169.77 52485.65 88888.00 2016-03-12 21:09:22.911 072 11821.15 169.78 52485.63 88888.00 2016-03-12 21:09:23.411 072 11821.15 169.82 52485.58 88888.00 2016-03-12 21:09:23.911 072 11821.19 169.89 52485.57 88888.00 2016-03-12 21:09:24.411 072 11821.22 169.89 52485.54 88888.00 2016-03-12 21:09:24.911 072 11821.20 169.91 52485.53 88888.00 2016-03-12 21:09:25.411 072 11821.23 169.91 52485.54 88888.00 2016-03-12 21:09:25.911 072 11821.24 169.94 52485.55 88888.00 2016-03-12 21:09:26.411 072 11821.21 169.97 52485.55 88888.00 2016-03-12 21:09:26.911 072 11821.24 169.93 52485.55 88888.00 2016-03-12 21:09:27.411 072 11821.30 169.91 52485.56 88888.00 2016-03-12 21:09:27.911 072 11821.25 169.89 52485.58 88888.00 2016-03-12 21:09:28.411 072 11821.22 169.87 52485.63 88888.00 2016-03-12 21:09:28.911 072 11821.22 169.85 52485.64 88888.00 2016-03-12 21:09:29.411 072 11821.21 169.84 52485.63 88888.00 2016-03-12 21:09:29.911 072 11821.16 169.80 52485.58 88888.00 2016-03-12 21:09:30.411 072 11821.12 169.71 52485.60 88888.00 2016-03-12 21:09:30.911 072 11821.08 169.65 52485.60 88888.00 2016-03-12 21:09:31.411 072 11821.05 169.64 52485.64 88888.00 2016-03-12 21:09:31.911 072 11821.00 169.58 52485.67 88888.00 2016-03-12 21:09:32.411 072 11820.99 169.55 52485.71 88888.00 2016-03-12 21:09:32.911 072 11820.93 169.50 52485.72 88888.00 2016-03-12 21:09:33.411 072 11820.88 169.43 52485.70 88888.00 2016-03-12 21:09:33.911 072 11820.85 169.33 52485.69 88888.00 2016-03-12 21:09:34.411 072 11820.79 169.27 52485.69 88888.00 2016-03-12 21:09:34.911 072 11820.79 169.23 52485.70 88888.00 2016-03-12 21:09:35.411 072 11820.78 169.20 52485.69 88888.00 2016-03-12 21:09:35.911 072 11820.78 169.11 52485.66 88888.00 2016-03-12 21:09:36.411 072 11820.74 169.07 52485.70 88888.00 2016-03-12 21:09:36.911 072 11820.69 168.97 52485.72 88888.00 2016-03-12 21:09:37.411 072 11820.65 168.90 52485.71 88888.00 2016-03-12 21:09:37.911 072 11820.63 168.80 52485.70 88888.00 2016-03-12 21:09:38.411 072 11820.61 168.74 52485.71 88888.00 2016-03-12 21:09:38.911 072 11820.59 168.65 52485.70 88888.00 2016-03-12 21:09:39.411 072 11820.56 168.56 52485.70 88888.00 2016-03-12 21:09:39.911 072 11820.54 168.49 52485.69 88888.00 2016-03-12 21:09:40.411 072 11820.55 168.44 52485.66 88888.00 2016-03-12 21:09:40.911 072 11820.55 168.39 52485.67 88888.00 2016-03-12 21:09:41.411 072 11820.51 168.33 52485.66 88888.00 2016-03-12 21:09:41.911 072 11820.46 168.27 52485.66 88888.00 2016-03-12 21:09:42.411 072 11820.47 168.24 52485.63 88888.00 2016-03-12 21:09:42.911 072 11820.50 168.22 52485.60 88888.00 2016-03-12 21:09:43.411 072 11820.46 168.17 52485.57 88888.00 2016-03-12 21:09:43.911 072 11820.45 168.16 52485.56 88888.00 2016-03-12 21:09:44.411 072 11820.47 168.12 52485.56 88888.00 2016-03-12 21:09:44.911 072 11820.50 168.13 52485.56 88888.00 2016-03-12 21:09:45.412 072 11820.52 168.07 52485.55 88888.00 2016-03-12 21:09:45.912 072 11820.55 168.05 52485.48 88888.00 2016-03-12 21:09:46.412 072 11820.60 168.04 52485.42 88888.00 2016-03-12 21:09:46.912 072 11820.64 168.01 52485.40 88888.00 2016-03-12 21:09:47.412 072 11820.68 168.00 52485.37 88888.00 2016-03-12 21:09:47.912 072 11820.70 167.96 52485.37 88888.00 2016-03-12 21:09:48.412 072 11820.73 167.95 52485.39 88888.00 2016-03-12 21:09:48.912 072 11820.81 167.96 52485.38 88888.00 2016-03-12 21:09:49.412 072 11820.88 167.94 52485.34 88888.00 2016-03-12 21:09:49.912 072 11820.91 167.96 52485.30 88888.00 2016-03-12 21:09:50.412 072 11820.97 167.94 52485.29 88888.00 2016-03-12 21:09:50.912 072 11821.00 167.96 52485.30 88888.00 2016-03-12 21:09:51.412 072 11821.08 167.99 52485.30 88888.00 2016-03-12 21:09:51.912 072 11821.13 168.01 52485.29 88888.00 2016-03-12 21:09:52.412 072 11821.13 168.05 52485.26 88888.00 2016-03-12 21:09:52.912 072 11821.17 168.04 52485.23 88888.00 2016-03-12 21:09:53.412 072 11821.24 168.05 52485.27 88888.00 2016-03-12 21:09:53.912 072 11821.26 168.04 52485.28 88888.00 2016-03-12 21:09:54.412 072 11821.32 168.03 52485.27 88888.00 2016-03-12 21:09:54.912 072 11821.38 168.01 52485.27 88888.00 2016-03-12 21:09:55.412 072 11821.47 168.05 52485.30 88888.00 2016-03-12 21:09:55.912 072 11821.50 168.06 52485.34 88888.00 2016-03-12 21:09:56.412 072 11821.55 168.10 52485.35 88888.00 2016-03-12 21:09:56.912 072 11821.58 168.15 52485.36 88888.00 2016-03-12 21:09:57.412 072 11821.58 168.17 52485.37 88888.00 2016-03-12 21:09:57.912 072 11821.60 168.19 52485.40 88888.00 2016-03-12 21:09:58.412 072 11821.63 168.24 52485.40 88888.00 2016-03-12 21:09:58.912 072 11821.64 168.32 52485.40 88888.00 2016-03-12 21:09:59.412 072 11821.64 168.34 52485.39 88888.00 2016-03-12 21:09:59.912 072 11821.65 168.37 52485.42 88888.00 2016-03-12 21:10:00.412 072 11821.69 168.38 52485.47 88888.00 2016-03-12 21:10:00.912 072 11821.73 168.41 52485.51 88888.00 2016-03-12 21:10:01.412 072 11821.76 168.42 52485.56 88888.00 2016-03-12 21:10:01.912 072 11821.77 168.44 52485.61 88888.00 2016-03-12 21:10:02.412 072 11821.76 168.49 52485.65 88888.00 2016-03-12 21:10:02.912 072 11821.73 168.53 52485.66 88888.00 2016-03-12 21:10:03.412 072 11821.70 168.57 52485.69 88888.00 2016-03-12 21:10:03.912 072 11821.67 168.62 52485.70 88888.00 2016-03-12 21:10:04.412 072 11821.67 168.61 52485.74 88888.00 2016-03-12 21:10:04.912 072 11821.66 168.64 52485.76 88888.00 2016-03-12 21:10:05.412 072 11821.64 168.61 52485.78 88888.00 2016-03-12 21:10:05.912 072 11821.60 168.63 52485.80 88888.00 2016-03-12 21:10:06.412 072 11821.58 168.61 52485.82 88888.00 2016-03-12 21:10:06.912 072 11821.57 168.63 52485.88 88888.00 2016-03-12 21:10:07.412 072 11821.56 168.65 52485.91 88888.00 2016-03-12 21:10:07.912 072 11821.53 168.67 52485.93 88888.00 2016-03-12 21:10:08.412 072 11821.52 168.68 52485.93 88888.00 2016-03-12 21:10:08.912 072 11821.48 168.71 52485.95 88888.00 2016-03-12 21:10:09.412 072 11821.47 168.67 52485.97 88888.00 2016-03-12 21:10:09.912 072 11821.41 168.64 52485.98 88888.00 2016-03-12 21:10:10.412 072 11821.37 168.65 52485.96 88888.00 2016-03-12 21:10:10.912 072 11821.32 168.63 52485.98 88888.00 2016-03-12 21:10:11.412 072 11821.33 168.59 52486.00 88888.00 2016-03-12 21:10:11.912 072 11821.31 168.57 52486.01 88888.00 2016-03-12 21:10:12.412 072 11821.30 168.53 52486.00 88888.00 2016-03-12 21:10:12.912 072 11821.22 168.52 52486.00 88888.00 2016-03-12 21:10:13.412 072 11821.22 168.53 52486.01 88888.00 2016-03-12 21:10:13.912 072 11821.20 168.46 52486.01 88888.00 2016-03-12 21:10:14.412 072 11821.20 168.46 52486.02 88888.00 2016-03-12 21:10:14.912 072 11821.16 168.45 52486.01 88888.00 2016-03-12 21:10:15.412 072 11821.14 168.42 52486.00 88888.00 2016-03-12 21:10:15.912 072 11821.12 168.42 52486.01 88888.00 2016-03-12 21:10:16.412 072 11821.11 168.46 52485.99 88888.00 2016-03-12 21:10:16.912 072 11821.17 168.45 52485.98 88888.00 2016-03-12 21:10:17.412 072 11821.17 168.46 52485.97 88888.00 2016-03-12 21:10:17.912 072 11821.13 168.46 52485.93 88888.00 2016-03-12 21:10:18.412 072 11821.14 168.46 52485.92 88888.00 2016-03-12 21:10:18.912 072 11821.16 168.48 52485.92 88888.00 2016-03-12 21:10:19.412 072 11821.20 168.49 52485.88 88888.00 2016-03-12 21:10:19.912 072 11821.22 168.53 52485.87 88888.00 2016-03-12 21:10:20.412 072 11821.22 168.55 52485.88 88888.00 2016-03-12 21:10:20.912 072 11821.23 168.59 52485.88 88888.00 2016-03-12 21:10:21.412 072 11821.29 168.65 52485.86 88888.00 2016-03-12 21:10:21.912 072 11821.32 168.67 52485.86 88888.00 2016-03-12 21:10:22.412 072 11821.35 168.70 52485.84 88888.00 2016-03-12 21:10:22.912 072 11821.41 168.76 52485.81 88888.00 2016-03-12 21:10:23.412 072 11821.42 168.82 52485.81 88888.00 2016-03-12 21:10:23.912 072 11821.43 168.91 52485.82 88888.00 2016-03-12 21:10:24.412 072 11821.48 168.97 52485.82 88888.00 2016-03-12 21:10:24.912 072 11821.52 169.06 52485.81 88888.00 2016-03-12 21:10:25.412 072 11821.57 169.12 52485.80 88888.00 2016-03-12 21:10:25.912 072 11821.58 169.17 52485.83 88888.00 2016-03-12 21:10:26.412 072 11821.59 169.20 52485.84 88888.00 2016-03-12 21:10:26.912 072 11821.61 169.24 52485.82 88888.00 2016-03-12 21:10:27.412 072 11821.63 169.33 52485.83 88888.00 2016-03-12 21:10:27.912 072 11821.66 169.39 52485.84 88888.00 2016-03-12 21:10:28.412 072 11821.67 169.42 52485.82 88888.00 2016-03-12 21:10:28.912 072 11821.64 169.43 52485.81 88888.00 2016-03-12 21:10:29.412 072 11821.64 169.50 52485.84 88888.00 2016-03-12 21:10:29.912 072 11821.60 169.54 52485.82 88888.00 2016-03-12 21:10:30.412 072 11821.60 169.58 52485.86 88888.00 2016-03-12 21:10:30.912 072 11821.65 169.63 52485.90 88888.00 2016-03-12 21:10:31.412 072 11821.65 169.71 52485.91 88888.00 2016-03-12 21:10:31.912 072 11821.67 169.77 52485.95 88888.00 2016-03-12 21:10:32.412 072 11821.65 169.79 52485.95 88888.00 2016-03-12 21:10:32.912 072 11821.59 169.78 52485.92 88888.00 2016-03-12 21:10:33.412 072 11821.60 169.79 52485.93 88888.00 2016-03-12 21:10:33.912 072 11821.60 169.80 52485.91 88888.00 2016-03-12 21:10:34.412 072 11821.60 169.80 52485.90 88888.00 2016-03-12 21:10:34.912 072 11821.56 169.80 52485.93 88888.00 2016-03-12 21:10:35.412 072 11821.56 169.79 52485.97 88888.00 2016-03-12 21:10:35.912 072 11821.57 169.79 52485.97 88888.00 2016-03-12 21:10:36.412 072 11821.53 169.78 52485.98 88888.00 2016-03-12 21:10:36.912 072 11821.51 169.74 52486.00 88888.00 2016-03-12 21:10:37.412 072 11821.50 169.71 52486.00 88888.00 2016-03-12 21:10:37.912 072 11821.48 169.68 52485.99 88888.00 2016-03-12 21:10:38.412 072 11821.44 169.62 52486.00 88888.00 2016-03-12 21:10:38.912 072 11821.46 169.61 52486.04 88888.00 2016-03-12 21:10:39.412 072 11821.40 169.58 52486.05 88888.00 2016-03-12 21:10:39.912 072 11821.32 169.55 52486.07 88888.00 2016-03-12 21:10:40.412 072 11821.30 169.51 52486.07 88888.00 2016-03-12 21:10:40.912 072 11821.30 169.49 52486.09 88888.00 2016-03-12 21:10:41.412 072 11821.30 169.48 52486.10 88888.00 2016-03-12 21:10:41.912 072 11821.26 169.46 52486.08 88888.00 2016-03-12 21:10:42.412 072 11821.26 169.41 52486.05 88888.00 2016-03-12 21:10:42.912 072 11821.22 169.36 52486.07 88888.00 2016-03-12 21:10:43.412 072 11821.19 169.31 52486.11 88888.00 2016-03-12 21:10:43.912 072 11821.14 169.23 52486.10 88888.00 2016-03-12 21:10:44.412 072 11821.08 169.17 52486.08 88888.00 2016-03-12 21:10:44.912 072 11821.11 169.16 52486.08 88888.00 2016-03-12 21:10:45.412 072 11821.13 169.11 52486.06 88888.00 2016-03-12 21:10:45.912 072 11821.17 169.10 52486.06 88888.00 2016-03-12 21:10:46.412 072 11821.14 169.07 52486.04 88888.00 2016-03-12 21:10:46.912 072 11821.15 169.06 52486.02 88888.00 2016-03-12 21:10:47.412 072 11821.15 169.02 52486.04 88888.00 2016-03-12 21:10:47.912 072 11821.12 168.97 52486.02 88888.00 2016-03-12 21:10:48.412 072 11821.14 168.93 52486.02 88888.00 2016-03-12 21:10:48.912 072 11821.16 168.87 52486.01 88888.00 2016-03-12 21:10:49.412 072 11821.19 168.87 52486.00 88888.00 2016-03-12 21:10:49.912 072 11821.20 168.88 52485.98 88888.00 2016-03-12 21:10:50.412 072 11821.22 168.87 52485.98 88888.00 2016-03-12 21:10:50.912 072 11821.22 168.86 52485.96 88888.00 2016-03-12 21:10:51.412 072 11821.20 168.81 52485.95 88888.00 2016-03-12 21:10:51.912 072 11821.22 168.78 52485.92 88888.00 2016-03-12 21:10:52.412 072 11821.31 168.77 52485.89 88888.00 2016-03-12 21:10:52.912 072 11821.33 168.75 52485.89 88888.00 2016-03-12 21:10:53.412 072 11821.33 168.77 52485.87 88888.00 2016-03-12 21:10:53.912 072 11821.33 168.80 52485.88 88888.00 2016-03-12 21:10:54.412 072 11821.41 168.82 52485.89 88888.00 2016-03-12 21:10:54.912 072 11821.46 168.80 52485.89 88888.00 2016-03-12 21:10:55.412 072 11821.47 168.80 52485.89 88888.00 2016-03-12 21:10:55.912 072 11821.46 168.83 52485.87 88888.00 2016-03-12 21:10:56.412 072 11821.51 168.87 52485.88 88888.00 2016-03-12 21:10:56.912 072 11821.57 168.88 52485.88 88888.00 2016-03-12 21:10:57.412 072 11821.61 168.90 52485.89 88888.00 2016-03-12 21:10:57.912 072 11821.64 168.94 52485.89 88888.00 2016-03-12 21:10:58.412 072 11821.68 169.02 52485.90 88888.00 2016-03-12 21:10:58.912 072 11821.75 169.05 52485.89 88888.00 2016-03-12 21:10:59.412 072 11821.81 169.06 52485.90 88888.00 2016-03-12 21:10:59.912 072 11821.86 169.15 52485.91 88888.00 2016-03-12 21:11:00.412 072 11821.94 169.24 52485.95 88888.00 2016-03-12 21:11:00.912 072 11822.00 169.30 52485.93 88888.00 2016-03-12 21:11:01.412 072 11822.03 169.26 52485.93 88888.00 2016-03-12 21:11:01.912 072 11822.02 169.32 52485.96 88888.00 2016-03-12 21:11:02.412 072 11822.03 169.40 52485.96 88888.00 2016-03-12 21:11:02.912 072 11822.08 169.49 52485.93 88888.00 2016-03-12 21:11:03.412 072 11822.11 169.61 52485.93 88888.00 2016-03-12 21:11:03.912 072 11822.14 169.69 52485.93 88888.00 2016-03-12 21:11:04.412 072 11822.21 169.75 52485.96 88888.00 2016-03-12 21:11:04.912 072 11822.21 169.88 52485.95 88888.00 2016-03-12 21:11:05.412 072 11822.22 170.01 52485.99 88888.00 2016-03-12 21:11:05.912 072 11822.21 170.07 52486.02 88888.00 2016-03-12 21:11:06.412 072 11822.21 170.12 52486.06 88888.00 2016-03-12 21:11:06.912 072 11822.23 170.13 52486.08 88888.00 2016-03-12 21:11:07.412 072 11822.26 170.20 52486.08 88888.00 2016-03-12 21:11:07.912 072 11822.23 170.27 52486.10 88888.00 2016-03-12 21:11:08.412 072 11822.25 170.36 52486.13 88888.00 2016-03-12 21:11:08.912 072 11822.28 170.45 52486.13 88888.00 2016-03-12 21:11:09.412 072 11822.33 170.50 52486.14 88888.00 2016-03-12 21:11:09.912 072 11822.34 170.57 52486.19 88888.00 2016-03-12 21:11:10.412 072 11822.31 170.59 52486.23 88888.00 2016-03-12 21:11:10.912 072 11822.30 170.66 52486.23 88888.00 2016-03-12 21:11:11.412 072 11822.30 170.71 52486.29 88888.00 2016-03-12 21:11:11.912 072 11822.30 170.77 52486.29 88888.00 2016-03-12 21:11:12.412 072 11822.34 170.81 52486.27 88888.00 2016-03-12 21:11:12.912 072 11822.34 170.86 52486.26 88888.00 2016-03-12 21:11:13.412 072 11822.34 170.89 52486.28 88888.00 2016-03-12 21:11:13.912 072 11822.33 170.93 52486.28 88888.00 2016-03-12 21:11:14.412 072 11822.28 170.93 52486.29 88888.00 2016-03-12 21:11:14.912 072 11822.25 170.90 52486.35 88888.00 2016-03-12 21:11:15.412 072 11822.22 170.93 52486.37 88888.00 2016-03-12 21:11:15.912 072 11822.22 171.00 52486.37 88888.00 2016-03-12 21:11:16.412 072 11822.29 171.04 52486.41 88888.00 2016-03-12 21:11:16.912 072 11822.26 171.00 52486.43 88888.00 2016-03-12 21:11:17.412 072 11822.26 170.94 52486.43 88888.00 2016-03-12 21:11:17.912 072 11822.30 170.91 52486.42 88888.00 2016-03-12 21:11:18.412 072 11822.29 170.93 52486.46 88888.00 2016-03-12 21:11:18.912 072 11822.25 170.94 52486.48 88888.00 2016-03-12 21:11:19.412 072 11822.27 170.94 52486.49 88888.00 2016-03-12 21:11:19.912 072 11822.26 170.90 52486.49 88888.00 2016-03-12 21:11:20.412 072 11822.22 170.89 52486.43 88888.00 2016-03-12 21:11:20.912 072 11822.21 170.85 52486.45 88888.00 2016-03-12 21:11:21.412 072 11822.22 170.81 52486.49 88888.00 2016-03-12 21:11:21.912 072 11822.23 170.78 52486.49 88888.00 2016-03-12 21:11:22.412 072 11822.25 170.80 52486.48 88888.00 2016-03-12 21:11:22.912 072 11822.25 170.81 52486.48 88888.00 2016-03-12 21:11:23.412 072 11822.23 170.81 52486.48 88888.00 2016-03-12 21:11:23.912 072 11822.27 170.76 52486.45 88888.00 2016-03-12 21:11:24.412 072 11822.26 170.74 52486.46 88888.00 2016-03-12 21:11:24.912 072 11822.27 170.74 52486.46 88888.00 2016-03-12 21:11:25.412 072 11822.26 170.70 52486.44 88888.00 2016-03-12 21:11:25.912 072 11822.22 170.69 52486.43 88888.00 2016-03-12 21:11:26.412 072 11822.23 170.69 52486.43 88888.00 2016-03-12 21:11:26.912 072 11822.20 170.67 52486.41 88888.00 2016-03-12 21:11:27.412 072 11822.26 170.70 52486.40 88888.00 2016-03-12 21:11:27.912 072 11822.26 170.74 52486.40 88888.00 2016-03-12 21:11:28.412 072 11822.25 170.70 52486.42 88888.00 2016-03-12 21:11:28.912 072 11822.23 170.70 52486.45 88888.00 2016-03-12 21:11:29.412 072 11822.21 170.71 52486.46 88888.00 2016-03-12 21:11:29.912 072 11822.14 170.68 52486.45 88888.00 2016-03-12 21:11:30.412 072 11822.13 170.64 52486.49 88888.00 2016-03-12 21:11:30.912 072 11822.13 170.68 52486.52 88888.00 2016-03-12 21:11:31.412 072 11822.13 170.65 52486.52 88888.00 2016-03-12 21:11:31.912 072 11822.11 170.64 52486.52 88888.00 2016-03-12 21:11:32.412 072 11822.04 170.59 52486.55 88888.00 2016-03-12 21:11:32.912 072 11822.01 170.58 52486.55 88888.00 2016-03-12 21:11:33.412 072 11821.93 170.57 52486.57 88888.00 2016-03-12 21:11:33.912 072 11821.86 170.55 52486.55 88888.00 2016-03-12 21:11:34.412 072 11821.82 170.56 52486.57 88888.00 2016-03-12 21:11:34.912 072 11821.81 170.51 52486.60 88888.00 2016-03-12 21:11:35.412 072 11821.75 170.46 52486.63 88888.00 2016-03-12 21:11:35.912 072 11821.72 170.39 52486.59 88888.00 2016-03-12 21:11:36.412 072 11821.66 170.35 52486.58 88888.00 2016-03-12 21:11:36.912 072 11821.60 170.30 52486.61 88888.00 2016-03-12 21:11:37.412 072 11821.52 170.31 52486.58 88888.00 2016-03-12 21:11:37.912 072 11821.47 170.24 52486.57 88888.00 2016-03-12 21:11:38.412 072 11821.41 170.17 52486.59 88888.00 2016-03-12 21:11:38.912 072 11821.37 170.09 52486.60 88888.00 2016-03-12 21:11:39.412 072 11821.34 170.04 52486.67 88888.00 2016-03-12 21:11:39.912 072 11821.30 169.97 52486.68 88888.00 2016-03-12 21:11:40.412 072 11821.25 169.92 52486.68 88888.00 2016-03-12 21:11:40.912 072 11821.20 169.90 52486.70 88888.00 2016-03-12 21:11:41.412 072 11821.15 169.85 52486.70 88888.00 2016-03-12 21:11:41.912 072 11821.11 169.83 52486.69 88888.00 2016-03-12 21:11:42.412 072 11821.07 169.78 52486.68 88888.00 2016-03-12 21:11:42.912 072 11821.07 169.69 52486.66 88888.00 2016-03-12 21:11:43.412 072 11821.05 169.67 52486.67 88888.00 2016-03-12 21:11:43.912 072 11821.05 169.65 52486.68 88888.00 2016-03-12 21:11:44.412 072 11820.99 169.61 52486.68 88888.00 2016-03-12 21:11:44.912 072 11820.98 169.62 52486.66 88888.00 2016-03-12 21:11:45.412 072 11820.96 169.59 52486.68 88888.00 2016-03-12 21:11:45.912 072 11820.96 169.54 52486.70 88888.00 2016-03-12 21:11:46.412 072 11820.97 169.53 52486.63 88888.00 2016-03-12 21:11:46.912 072 11820.97 169.54 52486.62 88888.00 2016-03-12 21:11:47.412 072 11820.96 169.56 52486.59 88888.00 2016-03-12 21:11:47.912 072 11820.95 169.55 52486.57 88888.00 2016-03-12 21:11:48.412 072 11820.93 169.58 52486.55 88888.00 2016-03-12 21:11:48.912 072 11820.95 169.61 52486.53 88888.00 2016-03-12 21:11:49.412 072 11820.98 169.60 52486.48 88888.00 2016-03-12 21:11:49.912 072 11820.99 169.63 52486.48 88888.00 2016-03-12 21:11:50.412 072 11821.03 169.64 52486.51 88888.00 2016-03-12 21:11:50.912 072 11821.08 169.65 52486.48 88888.00 2016-03-12 21:11:51.412 072 11821.07 169.64 52486.44 88888.00 2016-03-12 21:11:51.912 072 11821.08 169.68 52486.42 88888.00 2016-03-12 21:11:52.412 072 11821.11 169.68 52486.41 88888.00 2016-03-12 21:11:52.912 072 11821.12 169.70 52486.42 88888.00 2016-03-12 21:11:53.412 072 11821.12 169.70 52486.42 88888.00 2016-03-12 21:11:53.912 072 11821.16 169.73 52486.41 88888.00 2016-03-12 21:11:54.412 072 11821.20 169.74 52486.42 88888.00 2016-03-12 21:11:54.912 072 11821.26 169.75 52486.41 88888.00 2016-03-12 21:11:55.412 072 11821.32 169.81 52486.39 88888.00 2016-03-12 21:11:55.912 072 11821.37 169.79 52486.39 88888.00 2016-03-12 21:11:56.412 072 11821.40 169.75 52486.37 88888.00 2016-03-12 21:11:56.912 072 11821.42 169.77 52486.42 88888.00 2016-03-12 21:11:57.412 072 11821.46 169.78 52486.41 88888.00 2016-03-12 21:11:57.912 072 11821.50 169.78 52486.35 88888.00 2016-03-12 21:11:58.412 072 11821.52 169.80 52486.39 88888.00 2016-03-12 21:11:58.912 072 11821.58 169.75 52486.43 88888.00 2016-03-12 21:11:59.412 072 11821.60 169.74 52486.43 88888.00 2016-03-12 21:11:59.912 072 11821.66 169.72 52486.43 88888.00 2016-03-12 21:12:00.412 072 11821.69 169.68 52486.41 88888.00 2016-03-12 21:12:00.912 072 11821.74 169.64 52486.40 88888.00 2016-03-12 21:12:01.412 072 11821.76 169.65 52486.42 88888.00 2016-03-12 21:12:01.912 072 11821.81 169.61 52486.42 88888.00 2016-03-12 21:12:02.412 072 11821.90 169.60 52486.40 88888.00 2016-03-12 21:12:02.912 072 11821.98 169.59 52486.41 88888.00 2016-03-12 21:12:03.412 072 11822.04 169.54 52486.40 88888.00 2016-03-12 21:12:03.912 072 11822.08 169.52 52486.40 88888.00 2016-03-12 21:12:04.412 072 11822.10 169.50 52486.42 88888.00 2016-03-12 21:12:04.912 072 11822.11 169.46 52486.43 88888.00 2016-03-12 21:12:05.412 072 11822.14 169.49 52486.42 88888.00 2016-03-12 21:12:05.912 072 11822.21 169.49 52486.41 88888.00 2016-03-12 21:12:06.412 072 11822.26 169.49 52486.44 88888.00 2016-03-12 21:12:06.912 072 11822.27 169.48 52486.42 88888.00 2016-03-12 21:12:07.412 072 11822.31 169.44 52486.40 88888.00 2016-03-12 21:12:07.912 072 11822.33 169.35 52486.42 88888.00 2016-03-12 21:12:08.412 072 11822.37 169.35 52486.39 88888.00 2016-03-12 21:12:08.912 072 11822.40 169.40 52486.39 88888.00 2016-03-12 21:12:09.412 072 11822.42 169.40 52486.43 88888.00 2016-03-12 21:12:09.912 072 11822.44 169.38 52486.44 88888.00 2016-03-12 21:12:10.412 072 11822.47 169.31 52486.41 88888.00 2016-03-12 21:12:10.912 072 11822.49 169.31 52486.43 88888.00 2016-03-12 21:12:11.412 072 11822.53 169.30 52486.43 88888.00 2016-03-12 21:12:11.912 072 11822.55 169.32 52486.41 88888.00 2016-03-12 21:12:12.412 072 11822.60 169.33 52486.42 88888.00 2016-03-12 21:12:12.912 072 11822.60 169.30 52486.40 88888.00 2016-03-12 21:12:13.412 072 11822.64 169.35 52486.39 88888.00 2016-03-12 21:12:13.912 072 11822.67 169.40 52486.40 88888.00 2016-03-12 21:12:14.412 072 11822.70 169.40 52486.36 88888.00 2016-03-12 21:12:14.912 072 11822.73 169.39 52486.34 88888.00 2016-03-12 21:12:15.413 072 11822.75 169.39 52486.36 88888.00 2016-03-12 21:12:15.913 072 11822.75 169.39 52486.35 88888.00 2016-03-12 21:12:16.413 072 11822.75 169.39 52486.35 88888.00 2016-03-12 21:12:16.913 072 11822.77 169.36 52486.40 88888.00 2016-03-12 21:12:17.413 072 11822.75 169.38 52486.41 88888.00 2016-03-12 21:12:17.913 072 11822.80 169.44 52486.40 88888.00 2016-03-12 21:12:18.413 072 11822.84 169.44 52486.40 88888.00 2016-03-12 21:12:18.913 072 11822.88 169.42 52486.40 88888.00 2016-03-12 21:12:19.413 072 11822.89 169.46 52486.37 88888.00 2016-03-12 21:12:19.913 072 11822.91 169.51 52486.36 88888.00 2016-03-12 21:12:20.413 072 11822.92 169.49 52486.37 88888.00 2016-03-12 21:12:20.913 072 11822.98 169.49 52486.34 88888.00 2016-03-12 21:12:21.413 072 11823.01 169.52 52486.29 88888.00 2016-03-12 21:12:21.913 072 11823.00 169.56 52486.28 88888.00 2016-03-12 21:12:22.413 072 11822.99 169.63 52486.26 88888.00 2016-03-12 21:12:22.913 072 11823.01 169.69 52486.29 88888.00 2016-03-12 21:12:23.413 072 11823.04 169.78 52486.27 88888.00 2016-03-12 21:12:23.913 072 11823.09 169.84 52486.25 88888.00 2016-03-12 21:12:24.413 072 11823.10 169.89 52486.23 88888.00 2016-03-12 21:12:24.913 072 11823.12 169.91 52486.22 88888.00 2016-03-12 21:12:25.413 072 11823.14 170.00 52486.23 88888.00 2016-03-12 21:12:25.913 072 11823.17 170.07 52486.23 88888.00 2016-03-12 21:12:26.413 072 11823.18 170.14 52486.22 88888.00 2016-03-12 21:12:26.913 072 11823.21 170.20 52486.18 88888.00 2016-03-12 21:12:27.413 072 11823.21 170.23 52486.16 88888.00 2016-03-12 21:12:27.913 072 11823.21 170.30 52486.16 88888.00 2016-03-12 21:12:28.413 072 11823.24 170.40 52486.18 88888.00 2016-03-12 21:12:28.913 072 11823.27 170.48 52486.18 88888.00 2016-03-12 21:12:29.413 072 11823.30 170.56 52486.14 88888.00 2016-03-12 21:12:29.913 072 11823.31 170.64 52486.09 88888.00 2016-03-12 21:12:30.413 072 11823.32 170.67 52486.09 88888.00 2016-03-12 21:12:30.913 072 11823.33 170.76 52486.10 88888.00 2016-03-12 21:12:31.413 072 11823.34 170.82 52486.09 88888.00 2016-03-12 21:12:31.913 072 11823.36 170.93 52486.06 88888.00 2016-03-12 21:12:32.413 072 11823.36 170.98 52486.06 88888.00 2016-03-12 21:12:32.913 072 11823.37 171.05 52486.08 88888.00 2016-03-12 21:12:33.413 072 11823.35 171.09 52486.10 88888.00 2016-03-12 21:12:33.913 072 11823.34 171.17 52486.11 88888.00 2016-03-12 21:12:34.413 072 11823.35 171.20 52486.11 88888.00 2016-03-12 21:12:34.913 072 11823.35 171.19 52486.09 88888.00 2016-03-12 21:12:35.413 072 11823.34 171.18 52486.11 88888.00 2016-03-12 21:12:35.913 072 11823.35 171.23 52486.16 88888.00 2016-03-12 21:12:36.413 072 11823.33 171.25 52486.15 88888.00 2016-03-12 21:12:36.913 072 11823.30 171.28 52486.18 88888.00 2016-03-12 21:12:37.413 072 11823.31 171.30 52486.22 88888.00 2016-03-12 21:12:37.913 072 11823.33 171.33 52486.23 88888.00 2016-03-12 21:12:38.413 072 11823.33 171.33 52486.24 88888.00 2016-03-12 21:12:38.913 072 11823.28 171.36 52486.27 88888.00 2016-03-12 21:12:39.413 072 11823.23 171.37 52486.29 88888.00 2016-03-12 21:12:39.913 072 11823.21 171.34 52486.27 88888.00 2016-03-12 21:12:40.413 072 11823.23 171.33 52486.29 88888.00 2016-03-12 21:12:40.913 072 11823.24 171.30 52486.32 88888.00 2016-03-12 21:12:41.413 072 11823.24 171.29 52486.32 88888.00 2016-03-12 21:12:41.913 072 11823.21 171.25 52486.35 88888.00 2016-03-12 21:12:42.413 072 11823.22 171.20 52486.35 88888.00 2016-03-12 21:12:42.913 072 11823.23 171.19 52486.33 88888.00 2016-03-12 21:12:43.413 072 11823.19 171.15 52486.32 88888.00 2016-03-12 21:12:43.913 072 11823.13 171.11 52486.32 88888.00 2016-03-12 21:12:44.413 072 11823.10 171.08 52486.35 88888.00 2016-03-12 21:12:44.913 072 11823.12 171.05 52486.36 88888.00 2016-03-12 21:12:45.413 072 11823.12 170.99 52486.36 88888.00 2016-03-12 21:12:45.913 072 11823.14 170.94 52486.39 88888.00 2016-03-12 21:12:46.413 072 11823.14 170.90 52486.37 88888.00 2016-03-12 21:12:46.913 072 11823.10 170.90 52486.36 88888.00 2016-03-12 21:12:47.413 072 11823.09 170.85 52486.39 88888.00 2016-03-12 21:12:47.913 072 11823.08 170.81 52486.40 88888.00 2016-03-12 21:12:48.413 072 11823.02 170.78 52486.44 88888.00 2016-03-12 21:12:48.913 072 11823.07 170.71 52486.46 88888.00 2016-03-12 21:12:49.413 072 11823.10 170.66 52486.42 88888.00 2016-03-12 21:12:49.913 072 11823.06 170.59 52486.42 88888.00 2016-03-12 21:12:50.413 072 11823.01 170.56 52486.44 88888.00 2016-03-12 21:12:50.913 072 11823.02 170.50 52486.42 88888.00 2016-03-12 21:12:51.413 072 11823.02 170.42 52486.40 88888.00 2016-03-12 21:12:51.913 072 11822.99 170.37 52486.41 88888.00 2016-03-12 21:12:52.413 072 11822.98 170.36 52486.43 88888.00 2016-03-12 21:12:52.913 072 11823.01 170.31 52486.42 88888.00 2016-03-12 21:12:53.413 072 11822.96 170.26 52486.41 88888.00 2016-03-12 21:12:53.913 072 11822.92 170.20 52486.39 88888.00 2016-03-12 21:12:54.413 072 11822.96 170.13 52486.36 88888.00 2016-03-12 21:12:54.913 072 11822.97 170.07 52486.36 88888.00 2016-03-12 21:12:55.413 072 11823.02 170.02 52486.37 88888.00 2016-03-12 21:12:55.913 072 11823.06 169.96 52486.37 88888.00 2016-03-12 21:12:56.413 072 11823.09 169.91 52486.37 88888.00 2016-03-12 21:12:56.913 072 11823.07 169.85 52486.35 88888.00 2016-03-12 21:12:57.413 072 11823.05 169.83 52486.32 88888.00 2016-03-12 21:12:57.913 072 11823.07 169.77 52486.36 88888.00 2016-03-12 21:12:58.413 072 11823.05 169.72 52486.43 88888.00 2016-03-12 21:12:58.913 072 11823.04 169.70 52486.39 88888.00 2016-03-12 21:12:59.413 072 11823.01 169.69 52486.32 88888.00 2016-03-12 21:12:59.913 072 11823.05 169.65 52486.34 88888.00 2016-03-12 21:13:00.413 072 11823.07 169.62 52486.31 88888.00 2016-03-12 21:13:00.913 072 11823.05 169.58 52486.29 88888.00 2016-03-12 21:13:01.413 072 11823.02 169.55 52486.32 88888.00 2016-03-12 21:13:01.913 072 11823.06 169.53 52486.28 88888.00 2016-03-12 21:13:02.413 072 11823.14 169.53 52486.26 88888.00 2016-03-12 21:13:02.913 072 11823.18 169.59 52486.27 88888.00 2016-03-12 21:13:03.413 072 11823.19 169.60 52486.31 88888.00 2016-03-12 21:13:03.913 072 11823.21 169.61 52486.32 88888.00 2016-03-12 21:13:04.413 072 11823.24 169.61 52486.29 88888.00 2016-03-12 21:13:04.913 072 11823.23 169.61 52486.28 88888.00 2016-03-12 21:13:05.413 072 11823.23 169.63 52486.28 88888.00 2016-03-12 21:13:05.913 072 11823.23 169.71 52486.27 88888.00 2016-03-12 21:13:06.413 072 11823.25 169.75 52486.27 88888.00 2016-03-12 21:13:06.913 072 11823.28 169.78 52486.28 88888.00 2016-03-12 21:13:07.413 072 11823.32 169.80 52486.31 88888.00 2016-03-12 21:13:07.913 072 11823.35 169.84 52486.29 88888.00 2016-03-12 21:13:08.413 072 11823.37 169.87 52486.29 88888.00 2016-03-12 21:13:08.913 072 11823.39 169.92 52486.29 88888.00 2016-03-12 21:13:09.413 072 11823.36 169.97 52486.28 88888.00 2016-03-12 21:13:09.913 072 11823.42 169.99 52486.31 88888.00 2016-03-12 21:13:10.413 072 11823.51 170.02 52486.34 88888.00 2016-03-12 21:13:10.913 072 11823.49 170.04 52486.33 88888.00 2016-03-12 21:13:11.413 072 11823.43 170.07 52486.34 88888.00 2016-03-12 21:13:11.913 072 11823.40 170.16 52486.40 88888.00 2016-03-12 21:13:12.413 072 11823.36 170.21 52486.42 88888.00 2016-03-12 21:13:12.913 072 11823.36 170.23 52486.40 88888.00 2016-03-12 21:13:13.413 072 11823.35 170.22 52486.40 88888.00 2016-03-12 21:13:13.913 072 11823.34 170.31 52486.44 88888.00 2016-03-12 21:13:14.413 072 11823.35 170.37 52486.45 88888.00 2016-03-12 21:13:14.913 072 11823.28 170.38 52486.46 88888.00 2016-03-12 21:13:15.413 072 11823.25 170.41 52486.49 88888.00 2016-03-12 21:13:15.913 072 11823.21 170.47 52486.54 88888.00 2016-03-12 21:13:16.413 072 11823.17 170.51 52486.55 88888.00 2016-03-12 21:13:16.913 072 11823.14 170.55 52486.53 88888.00 2016-03-12 21:13:17.413 072 11823.12 170.59 52486.55 88888.00 2016-03-12 21:13:17.913 072 11823.07 170.65 52486.55 88888.00 2016-03-12 21:13:18.413 072 11823.04 170.70 52486.59 88888.00 2016-03-12 21:13:18.913 072 11822.93 170.75 52486.68 88888.00 2016-03-12 21:13:19.413 072 11822.86 170.76 52486.69 88888.00 2016-03-12 21:13:19.913 072 11822.84 170.79 52486.68 88888.00 2016-03-12 21:13:20.413 072 11822.80 170.87 52486.64 88888.00 2016-03-12 21:13:20.913 072 11822.79 170.87 52486.69 88888.00 2016-03-12 21:13:21.413 072 11822.74 170.94 52486.72 88888.00 2016-03-12 21:13:21.913 072 11822.66 170.97 52486.73 88888.00 2016-03-12 21:13:22.413 072 11822.61 170.97 52486.69 88888.00 2016-03-12 21:13:22.913 072 11822.55 170.96 52486.67 88888.00 2016-03-12 21:13:23.413 072 11822.53 171.01 52486.69 88888.00 2016-03-12 21:13:23.913 072 11822.53 171.06 52486.68 88888.00 2016-03-12 21:13:24.413 072 11822.48 171.05 52486.73 88888.00 2016-03-12 21:13:24.913 072 11822.42 171.05 52486.75 88888.00 2016-03-12 21:13:25.413 072 11822.37 171.11 52486.73 88888.00 2016-03-12 21:13:25.913 072 11822.33 171.14 52486.72 88888.00 2016-03-12 21:13:26.413 072 11822.30 171.14 52486.73 88888.00 2016-03-12 21:13:26.913 072 11822.28 171.11 52486.73 88888.00 2016-03-12 21:13:27.413 072 11822.23 171.13 52486.71 88888.00 2016-03-12 21:13:27.913 072 11822.19 171.13 52486.72 88888.00 2016-03-12 21:13:28.413 072 11822.14 171.14 52486.71 88888.00 2016-03-12 21:13:28.913 072 11822.16 171.16 52486.67 88888.00 2016-03-12 21:13:29.413 072 11822.12 171.15 52486.66 88888.00 2016-03-12 21:13:29.913 072 11822.09 171.14 52486.66 88888.00 2016-03-12 21:13:30.413 072 11822.08 171.08 52486.62 88888.00 2016-03-12 21:13:30.913 072 11822.08 171.04 52486.62 88888.00 2016-03-12 21:13:31.404 072 11822.03 171.04 52486.67 88888.00 2016-03-12 21:13:31.904 072 11821.96 171.08 52486.69 88888.00 2016-03-12 21:13:32.404 072 11821.93 171.04 52486.69 88888.00 2016-03-12 21:13:32.904 072 11821.91 171.01 52486.67 88888.00 2016-03-12 21:13:33.404 072 11821.84 171.00 52486.69 88888.00 2016-03-12 21:13:33.904 072 11821.77 170.96 52486.67 88888.00 2016-03-12 21:13:34.404 072 11821.73 170.93 52486.66 88888.00 2016-03-12 21:13:34.904 072 11821.74 170.90 52486.63 88888.00 2016-03-12 21:13:35.404 072 11821.73 170.84 52486.62 88888.00 2016-03-12 21:13:35.904 072 11821.69 170.78 52486.66 88888.00 2016-03-12 21:13:36.403 072 11821.67 170.77 52486.70 88888.00 2016-03-12 21:13:36.903 072 11821.66 170.77 52486.66 88888.00 2016-03-12 21:13:37.403 072 11821.69 170.75 52486.64 88888.00 2016-03-12 21:13:37.903 072 11821.70 170.68 52486.66 88888.00 2016-03-12 21:13:38.403 072 11821.67 170.66 52486.62 88888.00 2016-03-12 21:13:38.903 072 11821.65 170.64 52486.61 88888.00 2016-03-12 21:13:39.403 072 11821.64 170.58 52486.61 88888.00 2016-03-12 21:13:39.903 072 11821.65 170.53 52486.62 88888.00 2016-03-12 21:13:40.403 072 11821.63 170.50 52486.61 88888.00 2016-03-12 21:13:40.903 072 11821.61 170.49 52486.60 88888.00 2016-03-12 21:13:41.403 072 11821.57 170.41 52486.61 88888.00 2016-03-12 21:13:41.903 072 11821.55 170.39 52486.57 88888.00 2016-03-12 21:13:42.403 072 11821.52 170.36 52486.53 88888.00 2016-03-12 21:13:42.903 072 11821.51 170.33 52486.50 88888.00 2016-03-12 21:13:43.403 072 11821.56 170.32 52486.48 88888.00 2016-03-12 21:13:43.903 072 11821.57 170.30 52486.45 88888.00 2016-03-12 21:13:44.403 072 11821.57 170.28 52486.42 88888.00 2016-03-12 21:13:44.903 072 11821.61 170.30 52486.37 88888.00 2016-03-12 21:13:45.403 072 11821.66 170.31 52486.37 88888.00 2016-03-12 21:13:45.903 072 11821.65 170.30 52486.36 88888.00 2016-03-12 21:13:46.403 072 11821.67 170.29 52486.34 88888.00 2016-03-12 21:13:46.903 072 11821.72 170.28 52486.32 88888.00 2016-03-12 21:13:47.403 072 11821.77 170.30 52486.28 88888.00 2016-03-12 21:13:47.903 072 11821.73 170.33 52486.24 88888.00 2016-03-12 21:13:48.403 072 11821.70 170.37 52486.26 88888.00 2016-03-12 21:13:48.903 072 11821.76 170.32 52486.23 88888.00 2016-03-12 21:13:49.403 072 11821.85 170.32 52486.20 88888.00 2016-03-12 21:13:49.903 072 11821.87 170.35 52486.17 88888.00 2016-03-12 21:13:50.403 072 11821.88 170.33 52486.17 88888.00 2016-03-12 21:13:50.903 072 11821.93 170.32 52486.17 88888.00 2016-03-12 21:13:51.403 072 11822.01 170.32 52486.16 88888.00 2016-03-12 21:13:51.903 072 11822.07 170.36 52486.14 88888.00 2016-03-12 21:13:52.403 072 11822.10 170.39 52486.16 88888.00 2016-03-12 21:13:52.903 072 11822.17 170.39 52486.18 88888.00 2016-03-12 21:13:53.403 072 11822.13 170.39 52486.16 88888.00 2016-03-12 21:13:53.903 072 11822.12 170.40 52486.11 88888.00 2016-03-12 21:13:54.403 072 11822.10 170.43 52486.13 88888.00 2016-03-12 21:13:54.903 072 11822.12 170.46 52486.10 88888.00 2016-03-12 21:13:55.403 072 11822.16 170.46 52486.09 88888.00 2016-03-12 21:13:55.903 072 11822.17 170.47 52486.11 88888.00 2016-03-12 21:13:56.403 072 11822.13 170.48 52486.13 88888.00 2016-03-12 21:13:56.903 072 11822.14 170.48 52486.15 88888.00 2016-03-12 21:13:57.403 072 11822.16 170.49 52486.13 88888.00 2016-03-12 21:13:57.903 072 11822.12 170.52 52486.10 88888.00 2016-03-12 21:13:58.403 072 11822.12 170.55 52486.13 88888.00 2016-03-12 21:13:58.903 072 11822.14 170.56 52486.16 88888.00 2016-03-12 21:13:59.403 072 11822.18 170.55 52486.20 88888.00 2016-03-12 21:13:59.903 072 11822.16 170.51 52486.17 88888.00 2016-03-12 21:14:00.403 072 11822.12 170.50 52486.15 88888.00 2016-03-12 21:14:00.903 072 11822.11 170.51 52486.15 88888.00 2016-03-12 21:14:01.403 072 11822.11 170.51 52486.17 88888.00 2016-03-12 21:14:01.903 072 11822.14 170.49 52486.18 88888.00 2016-03-12 21:14:02.403 072 11822.17 170.49 52486.20 88888.00 2016-03-12 21:14:02.903 072 11822.13 170.51 52486.22 88888.00 2016-03-12 21:14:03.403 072 11822.14 170.53 52486.22 88888.00 2016-03-12 21:14:03.903 072 11822.14 170.53 52486.18 88888.00 2016-03-12 21:14:04.403 072 11822.18 170.51 52486.16 88888.00 2016-03-12 21:14:04.903 072 11822.19 170.52 52486.18 88888.00 2016-03-12 21:14:05.403 072 11822.16 170.52 52486.20 88888.00 2016-03-12 21:14:05.903 072 11822.16 170.47 52486.20 88888.00 2016-03-12 21:14:06.403 072 11822.21 170.46 52486.18 88888.00 2016-03-12 21:14:06.903 072 11822.23 170.45 52486.17 88888.00 2016-03-12 21:14:07.403 072 11822.23 170.43 52486.16 88888.00 2016-03-12 21:14:07.903 072 11822.28 170.42 52486.13 88888.00 2016-03-12 21:14:08.403 072 11822.30 170.41 52486.13 88888.00 2016-03-12 21:14:08.903 072 11822.29 170.43 52486.15 88888.00 2016-03-12 21:14:09.403 072 11822.35 170.39 52486.15 88888.00 2016-03-12 21:14:09.903 072 11822.38 170.33 52486.18 88888.00 2016-03-12 21:14:10.403 072 11822.38 170.31 52486.17 88888.00 2016-03-12 21:14:10.903 072 11822.39 170.31 52486.18 88888.00 2016-03-12 21:14:11.403 072 11822.45 170.31 52486.17 88888.00 2016-03-12 21:14:11.903 072 11822.49 170.32 52486.13 88888.00 2016-03-12 21:14:12.403 072 11822.49 170.36 52486.13 88888.00 2016-03-12 21:14:12.903 072 11822.48 170.32 52486.13 88888.00 2016-03-12 21:14:13.403 072 11822.49 170.28 52486.17 88888.00 2016-03-12 21:14:13.903 072 11822.54 170.28 52486.19 88888.00 2016-03-12 21:14:14.403 072 11822.58 170.27 52486.19 88888.00 2016-03-12 21:14:14.903 072 11822.62 170.24 52486.20 88888.00 2016-03-12 21:14:15.403 072 11822.65 170.24 52486.19 88888.00 2016-03-12 21:14:15.903 072 11822.66 170.22 52486.15 88888.00 2016-03-12 21:14:16.403 072 11822.69 170.20 52486.18 88888.00 2016-03-12 21:14:16.903 072 11822.72 170.19 52486.20 88888.00 2016-03-12 21:14:17.403 072 11822.74 170.13 52486.20 88888.00 2016-03-12 21:14:17.903 072 11822.77 170.12 52486.22 88888.00 2016-03-12 21:14:18.403 072 11822.79 170.12 52486.16 88888.00 2016-03-12 21:14:18.903 072 11822.82 170.09 52486.16 88888.00 2016-03-12 21:14:19.403 072 11822.87 170.08 52486.17 88888.00 2016-03-12 21:14:19.903 072 11822.89 170.09 52486.14 88888.00 2016-03-12 21:14:20.403 072 11822.96 170.11 52486.13 88888.00 2016-03-12 21:14:20.903 072 11822.95 170.11 52486.16 88888.00 2016-03-12 21:14:21.403 072 11822.96 170.08 52486.17 88888.00 2016-03-12 21:14:21.903 072 11822.98 170.10 52486.11 88888.00 2016-03-12 21:14:22.403 072 11823.04 170.10 52486.09 88888.00 2016-03-12 21:14:22.903 072 11823.04 170.10 52486.08 88888.00 2016-03-12 21:14:23.403 072 11823.07 170.12 52486.08 88888.00 2016-03-12 21:14:23.903 072 11823.13 170.18 52486.08 88888.00 2016-03-12 21:14:24.403 072 11823.16 170.22 52486.04 88888.00 2016-03-12 21:14:24.903 072 11823.21 170.31 52486.04 88888.00 2016-03-12 21:14:25.403 072 11823.18 170.33 52485.99 88888.00 2016-03-12 21:14:25.903 072 11823.22 170.40 52485.97 88888.00 2016-03-12 21:14:26.403 072 11823.30 170.47 52485.96 88888.00 2016-03-12 21:14:26.903 072 11823.34 170.49 52485.95 88888.00 2016-03-12 21:14:27.403 072 11823.35 170.56 52485.90 88888.00 2016-03-12 21:14:27.903 072 11823.39 170.64 52485.88 88888.00 2016-03-12 21:14:28.403 072 11823.42 170.71 52485.87 88888.00 2016-03-12 21:14:28.903 072 11823.45 170.78 52485.87 88888.00 2016-03-12 21:14:29.403 072 11823.47 170.87 52485.87 88888.00 2016-03-12 21:14:29.903 072 11823.53 170.95 52485.84 88888.00 2016-03-12 21:14:30.403 072 11823.51 171.03 52485.86 88888.00 2016-03-12 21:14:30.903 072 11823.52 171.09 52485.87 88888.00 2016-03-12 21:14:31.403 072 11823.50 171.14 52485.89 88888.00 2016-03-12 21:14:31.903 072 11823.50 171.22 52485.90 88888.00 2016-03-12 21:14:32.403 072 11823.53 171.30 52485.91 88888.00 2016-03-12 21:14:32.903 072 11823.51 171.38 52485.91 88888.00 2016-03-12 21:14:33.403 072 11823.53 171.37 52485.93 88888.00 2016-03-12 21:14:33.903 072 11823.51 171.38 52485.93 88888.00 2016-03-12 21:14:34.403 072 11823.52 171.45 52485.92 88888.00 2016-03-12 21:14:34.903 072 11823.51 171.53 52485.91 88888.00 2016-03-12 21:14:35.403 072 11823.49 171.58 52485.96 88888.00 2016-03-12 21:14:35.903 072 11823.48 171.58 52485.99 88888.00 2016-03-12 21:14:36.403 072 11823.50 171.62 52486.02 88888.00 2016-03-12 21:14:36.903 072 11823.48 171.68 52486.05 88888.00 2016-03-12 21:14:37.403 072 11823.44 171.73 52486.10 88888.00 2016-03-12 21:14:37.903 072 11823.40 171.73 52486.18 88888.00 2016-03-12 21:14:38.403 072 11823.37 171.77 52486.14 88888.00 2016-03-12 21:14:38.903 072 11823.34 171.76 52486.13 88888.00 2016-03-12 21:14:39.403 072 11823.24 171.79 52486.14 88888.00 2016-03-12 21:14:39.903 072 11823.17 171.79 52486.18 88888.00 2016-03-12 21:14:40.403 072 11823.12 171.82 52486.20 88888.00 2016-03-12 21:14:40.903 072 11823.04 171.85 52486.25 88888.00 2016-03-12 21:14:41.403 072 11822.97 171.83 52486.29 88888.00 2016-03-12 21:14:41.903 072 11822.96 171.83 52486.31 88888.00 2016-03-12 21:14:42.403 072 11822.91 171.82 52486.29 88888.00 2016-03-12 21:14:42.903 072 11822.86 171.78 52486.32 88888.00 2016-03-12 21:14:43.403 072 11822.79 171.78 52486.37 88888.00 2016-03-12 21:14:43.903 072 11822.72 171.81 52486.36 88888.00 2016-03-12 21:14:44.403 072 11822.69 171.83 52486.37 88888.00 2016-03-12 21:14:44.903 072 11822.66 171.77 52486.39 88888.00 2016-03-12 21:14:45.403 072 11822.62 171.79 52486.40 88888.00 2016-03-12 21:14:45.903 072 11822.57 171.78 52486.41 88888.00 2016-03-12 21:14:46.403 072 11822.52 171.76 52486.39 88888.00 2016-03-12 21:14:46.903 072 11822.48 171.71 52486.40 88888.00 2016-03-12 21:14:47.403 072 11822.48 171.69 52486.44 88888.00 2016-03-12 21:14:47.903 072 11822.43 171.71 52486.45 88888.00 2016-03-12 21:14:48.403 072 11822.38 171.68 52486.46 88888.00 2016-03-12 21:14:48.903 072 11822.37 171.67 52486.48 88888.00 2016-03-12 21:14:49.403 072 11822.33 171.67 52486.46 88888.00 2016-03-12 21:14:49.903 072 11822.27 171.64 52486.45 88888.00 2016-03-12 21:14:50.403 072 11822.25 171.61 52486.48 88888.00 2016-03-12 21:14:50.903 072 11822.22 171.59 52486.50 88888.00 2016-03-12 21:14:51.403 072 11822.25 171.56 52486.48 88888.00 2016-03-12 21:14:51.903 072 11822.21 171.55 52486.48 88888.00 2016-03-12 21:14:52.403 072 11822.21 171.55 52486.49 88888.00 2016-03-12 21:14:52.903 072 11822.20 171.53 52486.50 88888.00 2016-03-12 21:14:53.403 072 11822.13 171.49 52486.49 88888.00 2016-03-12 21:14:53.903 072 11822.14 171.46 52486.49 88888.00 2016-03-12 21:14:54.403 072 11822.12 171.38 52486.51 88888.00 2016-03-12 21:14:54.903 072 11822.14 171.36 52486.54 88888.00 2016-03-12 21:14:55.403 072 11822.14 171.35 52486.55 88888.00 2016-03-12 21:14:55.903 072 11822.09 171.32 52486.55 88888.00 2016-03-12 21:14:56.403 072 11822.07 171.26 52486.55 88888.00 2016-03-12 21:14:56.903 072 11822.04 171.20 52486.51 88888.00 2016-03-12 21:14:57.403 072 11822.02 171.18 52486.51 88888.00 2016-03-12 21:14:57.903 072 11821.94 171.20 52486.54 88888.00 2016-03-12 21:14:58.403 072 11821.90 171.20 52486.58 88888.00 2016-03-12 21:14:58.903 072 11821.88 171.17 52486.60 88888.00 2016-03-12 21:14:59.403 072 11821.86 171.13 52486.59 88888.00 2016-03-12 21:14:59.903 072 11821.85 171.09 52486.57 88888.00 2016-03-12 21:15:00.403 072 11821.84 171.06 52486.59 88888.00 2016-03-12 21:15:00.903 072 11821.87 171.04 52486.62 88888.00 2016-03-12 21:15:01.403 072 11821.85 171.00 52486.59 88888.00 2016-03-12 21:15:01.903 072 11821.79 170.98 52486.59 88888.00 2016-03-12 21:15:02.403 072 11821.76 170.93 52486.63 88888.00 2016-03-12 21:15:02.903 072 11821.76 170.93 52486.64 88888.00 2016-03-12 21:15:03.403 072 11821.78 170.90 52486.66 88888.00 2016-03-12 21:15:03.903 072 11821.79 170.91 52486.66 88888.00 2016-03-12 21:15:04.403 072 11821.73 170.91 52486.64 88888.00 2016-03-12 21:15:04.903 072 11821.72 170.86 52486.67 88888.00 2016-03-12 21:15:05.403 072 11821.68 170.84 52486.71 88888.00 2016-03-12 21:15:05.903 072 11821.63 170.87 52486.77 88888.00 2016-03-12 21:15:06.404 072 11821.61 170.86 52486.77 88888.00 2016-03-12 21:15:06.904 072 11821.63 170.81 52486.78 88888.00 2016-03-12 21:15:07.404 072 11821.59 170.80 52486.78 88888.00 2016-03-12 21:15:07.904 072 11821.57 170.76 52486.80 88888.00 2016-03-12 21:15:08.404 072 11821.55 170.74 52486.79 88888.00 2016-03-12 21:15:08.904 072 11821.53 170.70 52486.75 88888.00 2016-03-12 21:15:09.404 072 11821.50 170.65 52486.73 88888.00 2016-03-12 21:15:09.904 072 11821.51 170.66 52486.77 88888.00 2016-03-12 21:15:10.404 072 11821.48 170.69 52486.73 88888.00 2016-03-12 21:15:10.904 072 11821.48 170.75 52486.71 88888.00 2016-03-12 21:15:11.404 072 11821.49 170.75 52486.72 88888.00 2016-03-12 21:15:11.904 072 11821.44 170.75 52486.77 88888.00 2016-03-12 21:15:12.404 072 11821.46 170.70 52486.78 88888.00 2016-03-12 21:15:12.904 072 11821.42 170.76 52486.77 88888.00 2016-03-12 21:15:13.404 072 11821.43 170.79 52486.71 88888.00 2016-03-12 21:15:13.904 072 11821.46 170.78 52486.67 88888.00 2016-03-12 21:15:14.404 072 11821.44 170.85 52486.69 88888.00 2016-03-12 21:15:14.904 072 11821.43 170.82 52486.69 88888.00 2016-03-12 21:15:15.404 072 11821.47 170.85 52486.73 88888.00 2016-03-12 21:15:15.904 072 11821.46 170.85 52486.73 88888.00 2016-03-12 21:15:16.404 072 11821.44 170.81 52486.69 88888.00 2016-03-12 21:15:16.904 072 11821.44 170.85 52486.64 88888.00 2016-03-12 21:15:17.404 072 11821.48 170.85 52486.66 88888.00 2016-03-12 21:15:17.904 072 11821.50 170.85 52486.66 88888.00 2016-03-12 21:15:18.404 072 11821.46 170.86 52486.64 88888.00 2016-03-12 21:15:18.904 072 11821.42 170.88 52486.66 88888.00 2016-03-12 21:15:19.404 072 11821.43 170.86 52486.67 88888.00 2016-03-12 21:15:19.904 072 11821.41 170.86 52486.67 88888.00 2016-03-12 21:15:20.404 072 11821.38 170.86 52486.66 88888.00 2016-03-12 21:15:20.904 072 11821.40 170.81 52486.67 88888.00 2016-03-12 21:15:21.404 072 11821.39 170.71 52486.69 88888.00 2016-03-12 21:15:21.904 072 11821.37 170.69 52486.71 88888.00 2016-03-12 21:15:22.404 072 11821.32 170.67 52486.73 88888.00 2016-03-12 21:15:22.904 072 11821.30 170.66 52486.78 88888.00 2016-03-12 21:15:23.404 072 11821.26 170.69 52486.77 88888.00 2016-03-12 21:15:23.904 072 11821.24 170.69 52486.78 88888.00 2016-03-12 21:15:24.404 072 11821.25 170.65 52486.80 88888.00 2016-03-12 21:15:24.904 072 11821.23 170.61 52486.81 88888.00 2016-03-12 21:15:25.404 072 11821.20 170.58 52486.81 88888.00 2016-03-12 21:15:25.904 072 11821.13 170.55 52486.80 88888.00 2016-03-12 21:15:26.404 072 11821.07 170.50 52486.78 88888.00 2016-03-12 21:15:26.904 072 11821.09 170.46 52486.78 88888.00 2016-03-12 21:15:27.404 072 11821.11 170.45 52486.75 88888.00 2016-03-12 21:15:27.904 072 11821.05 170.41 52486.73 88888.00 2016-03-12 21:15:28.404 072 11821.08 170.39 52486.77 88888.00 2016-03-12 21:15:28.904 072 11821.07 170.36 52486.76 88888.00 2016-03-12 21:15:29.404 072 11821.05 170.32 52486.75 88888.00 2016-03-12 21:15:29.904 072 11821.04 170.28 52486.72 88888.00 2016-03-12 21:15:30.404 072 11821.09 170.19 52486.70 88888.00 2016-03-12 21:15:30.904 072 11821.07 170.13 52486.69 88888.00 2016-03-12 21:15:31.404 072 11821.05 170.12 52486.71 88888.00 2016-03-12 21:15:31.904 072 11821.05 170.09 52486.72 88888.00 2016-03-12 21:15:32.404 072 11821.06 170.10 52486.73 88888.00 2016-03-12 21:15:32.904 072 11821.06 170.08 52486.75 88888.00 2016-03-12 21:15:33.404 072 11821.09 170.10 52486.75 88888.00 2016-03-12 21:15:33.904 072 11821.13 170.10 52486.70 88888.00 2016-03-12 21:15:34.404 072 11821.20 170.10 52486.69 88888.00 2016-03-12 21:15:34.904 072 11821.22 170.09 52486.67 88888.00 2016-03-12 21:15:35.404 072 11821.20 170.10 52486.61 88888.00 2016-03-12 21:15:35.904 072 11821.22 170.09 52486.58 88888.00 2016-03-12 21:15:36.404 072 11821.24 170.12 52486.54 88888.00 2016-03-12 21:15:36.904 072 11821.30 170.12 52486.50 88888.00 2016-03-12 21:15:37.404 072 11821.39 170.14 52486.45 88888.00 2016-03-12 21:15:37.904 072 11821.43 170.16 52486.40 88888.00 2016-03-12 21:15:38.404 072 11821.44 170.22 52486.41 88888.00 2016-03-12 21:15:38.904 072 11821.47 170.28 52486.39 88888.00 2016-03-12 21:15:39.404 072 11821.51 170.23 52486.35 88888.00 2016-03-12 21:15:39.904 072 11821.57 170.23 52486.35 88888.00 2016-03-12 21:15:40.404 072 11821.60 170.27 52486.36 88888.00 2016-03-12 21:15:40.904 072 11821.65 170.28 52486.37 88888.00 2016-03-12 21:15:41.404 072 11821.65 170.31 52486.33 88888.00 2016-03-12 21:15:41.904 072 11821.67 170.32 52486.29 88888.00 2016-03-12 21:15:42.404 072 11821.72 170.36 52486.27 88888.00 2016-03-12 21:15:42.904 072 11821.74 170.39 52486.28 88888.00 2016-03-12 21:15:43.404 072 11821.76 170.41 52486.25 88888.00 2016-03-12 21:15:43.904 072 11821.77 170.41 52486.22 88888.00 2016-03-12 21:15:44.404 072 11821.77 170.43 52486.22 88888.00 2016-03-12 21:15:44.904 072 11821.81 170.45 52486.25 88888.00 2016-03-12 21:15:45.404 072 11821.85 170.43 52486.25 88888.00 2016-03-12 21:15:45.904 072 11821.87 170.48 52486.29 88888.00 2016-03-12 21:15:46.404 072 11821.86 170.51 52486.28 88888.00 2016-03-12 21:15:46.904 072 11821.86 170.56 52486.27 88888.00 2016-03-12 21:15:47.404 072 11821.85 170.57 52486.27 88888.00 2016-03-12 21:15:47.904 072 11821.84 170.59 52486.31 88888.00 2016-03-12 21:15:48.404 072 11821.86 170.59 52486.33 88888.00 2016-03-12 21:15:48.904 072 11821.85 170.61 52486.34 88888.00 2016-03-12 21:15:49.404 072 11821.83 170.60 52486.33 88888.00 2016-03-12 21:15:49.904 072 11821.82 170.62 52486.32 88888.00 2016-03-12 21:15:50.404 072 11821.82 170.65 52486.37 88888.00 2016-03-12 21:15:50.904 072 11821.83 170.66 52486.39 88888.00 2016-03-12 21:15:51.404 072 11821.81 170.68 52486.36 88888.00 2016-03-12 21:15:51.904 072 11821.78 170.67 52486.39 88888.00 2016-03-12 21:15:52.404 072 11821.73 170.67 52486.40 88888.00 2016-03-12 21:15:52.904 072 11821.78 170.65 52486.42 88888.00 2016-03-12 21:15:53.404 072 11821.79 170.66 52486.37 88888.00 2016-03-12 21:15:53.904 072 11821.76 170.66 52486.33 88888.00 2016-03-12 21:15:54.404 072 11821.75 170.62 52486.34 88888.00 2016-03-12 21:15:54.904 072 11821.74 170.59 52486.33 88888.00 2016-03-12 21:15:55.404 072 11821.76 170.60 52486.32 88888.00 2016-03-12 21:15:55.904 072 11821.78 170.66 52486.31 88888.00 2016-03-12 21:15:56.404 072 11821.83 170.67 52486.29 88888.00 2016-03-12 21:15:56.904 072 11821.84 170.67 52486.27 88888.00 2016-03-12 21:15:57.404 072 11821.85 170.71 52486.27 88888.00 2016-03-12 21:15:57.904 072 11821.91 170.70 52486.29 88888.00 2016-03-12 21:15:58.404 072 11821.94 170.71 52486.32 88888.00 2016-03-12 21:15:58.904 072 11822.03 170.76 52486.34 88888.00 2016-03-12 21:15:59.404 072 11822.02 170.82 52486.32 88888.00 2016-03-12 21:15:59.904 072 11822.03 170.88 52486.28 88888.00 2016-03-12 21:16:00.404 072 11822.05 170.93 52486.27 88888.00 2016-03-12 21:16:00.904 072 11822.13 170.95 52486.23 88888.00 2016-03-12 21:16:01.404 072 11822.20 170.91 52486.20 88888.00 2016-03-12 21:16:01.904 072 11822.25 170.89 52486.23 88888.00 2016-03-12 21:16:02.404 072 11822.25 170.98 52486.22 88888.00 2016-03-12 21:16:02.904 072 11822.30 171.01 52486.15 88888.00 2016-03-12 21:16:03.404 072 11822.33 171.05 52486.14 88888.00 2016-03-12 21:16:03.904 072 11822.36 171.06 52486.15 88888.00 2016-03-12 21:16:04.404 072 11822.39 171.07 52486.14 88888.00 2016-03-12 21:16:04.904 072 11822.40 171.14 52486.07 88888.00 2016-03-12 21:16:05.404 072 11822.43 171.16 52486.07 88888.00 2016-03-12 21:16:05.904 072 11822.47 171.15 52486.11 88888.00 2016-03-12 21:16:06.404 072 11822.51 171.16 52486.16 88888.00 2016-03-12 21:16:06.904 072 11822.52 171.16 52486.16 88888.00 2016-03-12 21:16:07.404 072 11822.57 171.14 52486.16 88888.00 2016-03-12 21:16:07.904 072 11822.56 171.16 52486.17 88888.00 2016-03-12 21:16:08.404 072 11822.53 171.18 52486.18 88888.00 2016-03-12 21:16:08.904 072 11822.51 171.17 52486.20 88888.00 2016-03-12 21:16:09.404 072 11822.52 171.15 52486.23 88888.00 2016-03-12 21:16:09.904 072 11822.54 171.11 52486.23 88888.00 2016-03-12 21:16:10.404 072 11822.53 171.07 52486.22 88888.00 2016-03-12 21:16:10.904 072 11822.52 171.05 52486.24 88888.00 2016-03-12 21:16:11.404 072 11822.52 171.03 52486.22 88888.00 2016-03-12 21:16:11.904 072 11822.54 171.01 52486.22 88888.00 2016-03-12 21:16:12.404 072 11822.57 170.98 52486.23 88888.00 2016-03-12 21:16:12.904 072 11822.60 170.96 52486.22 88888.00 2016-03-12 21:16:13.404 072 11822.61 170.96 52486.23 88888.00 2016-03-12 21:16:13.904 072 11822.58 170.95 52486.28 88888.00 2016-03-12 21:16:14.404 072 11822.57 170.91 52486.26 88888.00 2016-03-12 21:16:14.904 072 11822.58 170.89 52486.23 88888.00 2016-03-12 21:16:15.404 072 11822.60 170.87 52486.20 88888.00 2016-03-12 21:16:15.904 072 11822.65 170.82 52486.20 88888.00 2016-03-12 21:16:16.404 072 11822.63 170.84 52486.20 88888.00 2016-03-12 21:16:16.904 072 11822.65 170.84 52486.26 88888.00 2016-03-12 21:16:17.404 072 11822.66 170.84 52486.25 88888.00 2016-03-12 21:16:17.904 072 11822.73 170.81 52486.26 88888.00 2016-03-12 21:16:18.404 072 11822.77 170.79 52486.29 88888.00 2016-03-12 21:16:18.904 072 11822.78 170.75 52486.29 88888.00 2016-03-12 21:16:19.404 072 11822.78 170.71 52486.29 88888.00 2016-03-12 21:16:19.904 072 11822.77 170.71 52486.32 88888.00 2016-03-12 21:16:20.404 072 11822.82 170.72 52486.31 88888.00 2016-03-12 21:16:20.904 072 11822.86 170.74 52486.31 88888.00 2016-03-12 21:16:21.404 072 11822.87 170.72 52486.34 88888.00 2016-03-12 21:16:21.904 072 11822.83 170.76 52486.32 88888.00 2016-03-12 21:16:22.404 072 11822.86 170.77 52486.33 88888.00 2016-03-12 21:16:22.904 072 11822.84 170.77 52486.35 88888.00 2016-03-12 21:16:23.404 072 11822.87 170.74 52486.40 88888.00 2016-03-12 21:16:23.904 072 11822.90 170.71 52486.41 88888.00 2016-03-12 21:16:24.404 072 11822.91 170.68 52486.39 88888.00 2016-03-12 21:16:24.904 072 11822.91 170.62 52486.35 88888.00 2016-03-12 21:16:25.404 072 11822.96 170.65 52486.39 88888.00 2016-03-12 21:16:25.904 072 11822.98 170.66 52486.37 88888.00 2016-03-12 21:16:26.404 072 11822.97 170.65 52486.36 88888.00 2016-03-12 21:16:26.904 072 11822.95 170.61 52486.39 88888.00 2016-03-12 21:16:27.404 072 11822.95 170.60 52486.40 88888.00 2016-03-12 21:16:27.904 072 11822.90 170.64 52486.44 88888.00 2016-03-12 21:16:28.404 072 11822.93 170.64 52486.45 88888.00 2016-03-12 21:16:28.904 072 11822.93 170.64 52486.44 88888.00 2016-03-12 21:16:29.404 072 11822.93 170.65 52486.43 88888.00 2016-03-12 21:16:29.904 072 11822.93 170.67 52486.44 88888.00 2016-03-12 21:16:30.404 072 11822.96 170.67 52486.51 88888.00 2016-03-12 21:16:30.904 072 11822.96 170.67 52486.49 88888.00 2016-03-12 21:16:31.404 072 11822.92 170.67 52486.44 88888.00 2016-03-12 21:16:31.904 072 11822.95 170.68 52486.50 88888.00 2016-03-12 21:16:32.404 072 11822.96 170.75 52486.58 88888.00 2016-03-12 21:16:32.904 072 11822.95 170.75 52486.59 88888.00 2016-03-12 21:16:33.404 072 11822.95 170.75 52486.60 88888.00 2016-03-12 21:16:33.904 072 11822.96 170.81 52486.63 88888.00 2016-03-12 21:16:34.404 072 11822.95 170.79 52486.57 88888.00 2016-03-12 21:16:34.904 072 11822.93 170.84 52486.55 88888.00 2016-03-12 21:16:35.404 072 11822.91 170.87 52486.58 88888.00 2016-03-12 21:16:35.904 072 11822.91 170.91 52486.62 88888.00 2016-03-12 21:16:36.404 072 11822.89 170.95 52486.64 88888.00 2016-03-12 21:16:36.904 072 11822.86 170.95 52486.70 88888.00 2016-03-12 21:16:37.404 072 11822.88 170.98 52486.75 88888.00 2016-03-12 21:16:37.904 072 11822.88 171.06 52486.73 88888.00 2016-03-12 21:16:38.404 072 11822.82 171.08 52486.70 88888.00 2016-03-12 21:16:38.904 072 11822.79 171.14 52486.71 88888.00 2016-03-12 21:16:39.404 072 11822.78 171.11 52486.77 88888.00 2016-03-12 21:16:39.904 072 11822.82 171.10 52486.83 88888.00 2016-03-12 21:16:40.404 072 11822.80 171.10 52486.79 88888.00 2016-03-12 21:16:40.904 072 11822.75 171.11 52486.80 88888.00 2016-03-12 21:16:41.404 072 11822.77 171.19 52486.83 88888.00 2016-03-12 21:16:41.904 072 11822.79 171.20 52486.84 88888.00 2016-03-12 21:16:42.404 072 11822.78 171.20 52486.86 88888.00 2016-03-12 21:16:42.904 072 11822.74 171.24 52486.87 88888.00 2016-03-12 21:16:43.404 072 11822.69 171.26 52486.93 88888.00 2016-03-12 21:16:43.904 072 11822.71 171.28 52486.96 88888.00 2016-03-12 21:16:44.404 072 11822.65 171.29 52486.94 88888.00 2016-03-12 21:16:44.904 072 11822.65 171.32 52486.93 88888.00 2016-03-12 21:16:45.404 072 11822.64 171.33 52486.95 88888.00 2016-03-12 21:16:45.904 072 11822.61 171.32 52486.96 88888.00 2016-03-12 21:16:46.404 072 11822.58 171.35 52486.96 88888.00 2016-03-12 21:16:46.904 072 11822.56 171.37 52486.94 88888.00 2016-03-12 21:16:47.404 072 11822.57 171.38 52486.94 88888.00 2016-03-12 21:16:47.904 072 11822.56 171.42 52486.95 88888.00 2016-03-12 21:16:48.404 072 11822.52 171.42 52486.96 88888.00 2016-03-12 21:16:48.904 072 11822.46 171.43 52487.01 88888.00 2016-03-12 21:16:49.404 072 11822.45 171.43 52487.04 88888.00 2016-03-12 21:16:49.904 072 11822.43 171.42 52487.08 88888.00 2016-03-12 21:16:50.404 072 11822.39 171.43 52487.12 88888.00 2016-03-12 21:16:50.904 072 11822.33 171.42 52487.08 88888.00 2016-03-12 21:16:51.404 072 11822.29 171.46 52487.07 88888.00 2016-03-12 21:16:51.904 072 11822.23 171.48 52487.11 88888.00 2016-03-12 21:16:52.404 072 11822.19 171.50 52487.12 88888.00 2016-03-12 21:16:52.904 072 11822.16 171.47 52487.04 88888.00 2016-03-12 21:16:53.404 072 11822.16 171.48 52487.06 88888.00 2016-03-12 21:16:53.904 072 11822.10 171.49 52487.06 88888.00 2016-03-12 21:16:54.404 072 11822.08 171.48 52487.06 88888.00 2016-03-12 21:16:54.904 072 11822.08 171.47 52487.11 88888.00 2016-03-12 21:16:55.404 072 11822.05 171.43 52487.11 88888.00 2016-03-12 21:16:55.904 072 11822.05 171.33 52487.15 88888.00 2016-03-12 21:16:56.404 072 11822.02 171.23 52487.16 88888.00 2016-03-12 21:16:56.904 072 11821.99 171.17 52487.15 88888.00 2016-03-12 21:16:57.404 072 11822.00 171.17 52487.11 88888.00 2016-03-12 21:16:57.904 072 11821.95 171.16 52487.12 88888.00 2016-03-12 21:16:58.404 072 11821.99 171.13 52487.17 88888.00 2016-03-12 21:16:58.904 072 11822.00 171.07 52487.23 88888.00 2016-03-12 21:16:59.404 072 11822.00 170.99 52487.22 88888.00 2016-03-12 21:16:59.904 072 11822.01 170.91 52487.20 88888.00 2016-03-12 21:17:00.404 072 11821.98 170.90 52487.24 88888.00 2016-03-12 21:17:00.904 072 11821.99 170.89 52487.20 88888.00 2016-03-12 21:17:01.404 072 11822.01 170.84 52487.19 88888.00 2016-03-12 21:17:01.904 072 11822.01 170.78 52487.20 88888.00 2016-03-12 21:17:02.404 072 11822.00 170.75 52487.19 88888.00 2016-03-12 21:17:02.904 072 11822.04 170.74 52487.19 88888.00 2016-03-12 21:17:03.404 072 11822.02 170.68 52487.19 88888.00 2016-03-12 21:17:03.904 072 11822.01 170.62 52487.16 88888.00 2016-03-12 21:17:04.404 072 11822.01 170.57 52487.19 88888.00 2016-03-12 21:17:04.904 072 11821.96 170.50 52487.17 88888.00 2016-03-12 21:17:05.404 072 11821.92 170.40 52487.15 88888.00 2016-03-12 21:17:05.904 072 11821.92 170.36 52487.17 88888.00 2016-03-12 21:17:06.404 072 11822.00 170.37 52487.20 88888.00 2016-03-12 21:17:06.904 072 11822.01 170.36 52487.21 88888.00 2016-03-12 21:17:07.404 072 11822.03 170.31 52487.19 88888.00 2016-03-12 21:17:07.904 072 11822.02 170.30 52487.17 88888.00 2016-03-12 21:17:08.404 072 11822.01 170.26 52487.13 88888.00 2016-03-12 21:17:08.904 072 11822.00 170.14 52487.10 88888.00 2016-03-12 21:17:09.404 072 11822.03 170.08 52487.11 88888.00 2016-03-12 21:17:09.904 072 11822.04 170.08 52487.11 88888.00 2016-03-12 21:17:10.404 072 11822.04 170.07 52487.12 88888.00 2016-03-12 21:17:10.904 072 11822.05 170.04 52487.12 88888.00 2016-03-12 21:17:11.404 072 11822.10 170.04 52487.10 88888.00 2016-03-12 21:17:11.904 072 11822.13 170.03 52487.02 88888.00 2016-03-12 21:17:12.404 072 11822.16 169.99 52486.99 88888.00 2016-03-12 21:17:12.904 072 11822.14 170.02 52487.01 88888.00 2016-03-12 21:17:13.404 072 11822.19 170.02 52487.01 88888.00 2016-03-12 21:17:13.904 072 11822.22 169.99 52486.99 88888.00 2016-03-12 21:17:14.404 072 11822.26 170.02 52486.96 88888.00 2016-03-12 21:17:14.904 072 11822.28 170.01 52486.95 88888.00 2016-03-12 21:17:15.404 072 11822.34 170.04 52486.96 88888.00 2016-03-12 21:17:15.904 072 11822.39 170.09 52486.93 88888.00 2016-03-12 21:17:16.404 072 11822.49 170.09 52486.86 88888.00 2016-03-12 21:17:16.904 072 11822.52 170.08 52486.83 88888.00 2016-03-12 21:17:17.404 072 11822.52 170.08 52486.81 88888.00 2016-03-12 21:17:17.904 072 11822.55 170.08 52486.84 88888.00 2016-03-12 21:17:18.404 072 11822.70 170.14 52486.88 88888.00 2016-03-12 21:17:18.904 072 11822.75 170.17 52486.87 88888.00 2016-03-12 21:17:19.404 072 11822.80 170.17 52486.84 88888.00 2016-03-12 21:17:19.904 072 11822.84 170.19 52486.81 88888.00 2016-03-12 21:17:20.404 072 11822.90 170.21 52486.87 88888.00 2016-03-12 21:17:20.904 072 11822.89 170.27 52486.88 88888.00 2016-03-12 21:17:21.404 072 11822.86 170.31 52486.87 88888.00 2016-03-12 21:17:21.904 072 11822.87 170.36 52486.88 88888.00 2016-03-12 21:17:22.404 072 11822.90 170.40 52486.87 88888.00 2016-03-12 21:17:22.904 072 11822.95 170.41 52486.88 88888.00 2016-03-12 21:17:23.404 072 11822.98 170.48 52486.90 88888.00 2016-03-12 21:17:23.904 072 11822.96 170.50 52486.90 88888.00 2016-03-12 21:17:24.404 072 11822.96 170.53 52486.92 88888.00 2016-03-12 21:17:24.904 072 11822.97 170.58 52486.89 88888.00 2016-03-12 21:17:25.404 072 11822.98 170.65 52486.88 88888.00 2016-03-12 21:17:25.904 072 11822.98 170.74 52486.88 88888.00 2016-03-12 21:17:26.404 072 11823.01 170.81 52486.85 88888.00 2016-03-12 21:17:26.904 072 11823.01 170.91 52486.88 88888.00 2016-03-12 21:17:27.404 072 11822.99 170.97 52486.85 88888.00 2016-03-12 21:17:27.904 072 11822.99 171.04 52486.84 88888.00 2016-03-12 21:17:28.404 072 11823.01 171.09 52486.85 88888.00 2016-03-12 21:17:28.904 072 11823.04 171.15 52486.90 88888.00 2016-03-12 21:17:29.404 072 11823.02 171.24 52486.90 88888.00 2016-03-12 21:17:29.904 072 11823.02 171.34 52486.89 88888.00 2016-03-12 21:17:30.404 072 11823.05 171.37 52486.89 88888.00 2016-03-12 21:17:30.904 072 11823.08 171.40 52486.86 88888.00 2016-03-12 21:17:31.405 072 11823.08 171.48 52486.86 88888.00 2016-03-12 21:17:31.905 072 11823.10 171.55 52486.84 88888.00 2016-03-12 21:17:32.405 072 11823.10 171.62 52486.84 88888.00 2016-03-12 21:17:32.905 072 11823.04 171.62 52486.84 88888.00 2016-03-12 21:17:33.405 072 11823.05 171.71 52486.85 88888.00 2016-03-12 21:17:33.905 072 11823.06 171.76 52486.87 88888.00 2016-03-12 21:17:34.405 072 11823.07 171.82 52486.88 88888.00 2016-03-12 21:17:34.905 072 11823.10 171.82 52486.85 88888.00 2016-03-12 21:17:35.405 072 11823.09 171.84 52486.84 88888.00 2016-03-12 21:17:35.905 072 11823.09 171.83 52486.87 88888.00 2016-03-12 21:17:36.405 072 11823.07 171.83 52486.92 88888.00 2016-03-12 21:17:36.905 072 11823.04 171.81 52486.89 88888.00 2016-03-12 21:17:37.405 072 11823.06 171.83 52486.87 88888.00 2016-03-12 21:17:37.905 072 11823.06 171.83 52486.88 88888.00 2016-03-12 21:17:38.405 072 11823.04 171.86 52486.88 88888.00 2016-03-12 21:17:38.905 072 11823.02 171.91 52486.88 88888.00 2016-03-12 21:17:39.405 072 11823.02 171.87 52486.92 88888.00 2016-03-12 21:17:39.905 072 11822.97 171.91 52486.90 88888.00 2016-03-12 21:17:40.405 072 11822.93 171.92 52486.86 88888.00 2016-03-12 21:17:40.905 072 11822.92 171.91 52486.88 88888.00 2016-03-12 21:17:41.405 072 11822.91 171.92 52486.90 88888.00 2016-03-12 21:17:41.905 072 11822.91 171.92 52486.90 88888.00 2016-03-12 21:17:42.405 072 11822.91 171.90 52486.88 88888.00 2016-03-12 21:17:42.905 072 11822.88 171.84 52486.89 88888.00 2016-03-12 21:17:43.405 072 11822.83 171.87 52486.87 88888.00 2016-03-12 21:17:43.905 072 11822.81 171.85 52486.90 88888.00 2016-03-12 21:17:44.405 072 11822.80 171.84 52486.94 88888.00 2016-03-12 21:17:44.905 072 11822.80 171.83 52486.94 88888.00 2016-03-12 21:17:45.405 072 11822.78 171.84 52486.94 88888.00 2016-03-12 21:17:45.905 072 11822.80 171.84 52486.92 88888.00 2016-03-12 21:17:46.405 072 11822.78 171.86 52486.88 88888.00 2016-03-12 21:17:46.905 072 11822.81 171.85 52486.94 88888.00 2016-03-12 21:17:47.405 072 11822.84 171.83 52486.92 88888.00 2016-03-12 21:17:47.905 072 11822.82 171.84 52486.86 88888.00 2016-03-12 21:17:48.405 072 11822.89 171.84 52486.83 88888.00 2016-03-12 21:17:48.905 072 11822.91 171.83 52486.84 88888.00 2016-03-12 21:17:49.405 072 11822.86 171.81 52486.83 88888.00 2016-03-12 21:17:49.905 072 11822.89 171.81 52486.85 88888.00 2016-03-12 21:17:50.405 072 11822.95 171.79 52486.85 88888.00 2016-03-12 21:17:50.905 072 11823.02 171.81 52486.81 88888.00 2016-03-12 21:17:51.405 072 11823.05 171.83 52486.81 88888.00 2016-03-12 21:17:51.905 072 11823.05 171.77 52486.83 88888.00 2016-03-12 21:17:52.405 072 11823.05 171.77 52486.78 88888.00 2016-03-12 21:17:52.905 072 11823.06 171.74 52486.80 88888.00 2016-03-12 21:17:53.405 072 11823.09 171.68 52486.83 88888.00 2016-03-12 21:17:53.905 072 11823.10 171.68 52486.79 88888.00 2016-03-12 21:17:54.405 072 11823.17 171.65 52486.78 88888.00 2016-03-12 21:17:54.905 072 11823.23 171.64 52486.79 88888.00 2016-03-12 21:17:55.405 072 11823.23 171.64 52486.76 88888.00 2016-03-12 21:17:55.905 072 11823.25 171.65 52486.75 88888.00 2016-03-12 21:17:56.405 072 11823.27 171.61 52486.75 88888.00 2016-03-12 21:17:56.905 072 11823.25 171.56 52486.75 88888.00 2016-03-12 21:17:57.405 072 11823.22 171.55 52486.75 88888.00 2016-03-12 21:17:57.905 072 11823.17 171.52 52486.77 88888.00 2016-03-12 21:17:58.405 072 11823.18 171.48 52486.80 88888.00 2016-03-12 21:17:58.905 072 11823.14 171.48 52486.80 88888.00 2016-03-12 21:17:59.405 072 11823.12 171.47 52486.81 88888.00 2016-03-12 21:17:59.905 072 11823.12 171.47 52486.83 88888.00 2016-03-12 21:18:00.405 072 11823.08 171.46 52486.83 88888.00 2016-03-12 21:18:00.905 072 11823.09 171.42 52486.88 88888.00 2016-03-12 21:18:01.405 072 11823.08 171.39 52486.89 88888.00 2016-03-12 21:18:01.905 072 11823.05 171.38 52486.88 88888.00 2016-03-12 21:18:02.405 072 11823.04 171.38 52486.87 88888.00 2016-03-12 21:18:02.905 072 11823.09 171.37 52486.88 88888.00 2016-03-12 21:18:03.405 072 11823.07 171.39 52486.90 88888.00 2016-03-12 21:18:03.905 072 11823.04 171.37 52486.93 88888.00 2016-03-12 21:18:04.405 072 11823.01 171.36 52486.95 88888.00 2016-03-12 21:18:04.905 072 11822.95 171.33 52486.96 88888.00 2016-03-12 21:18:05.405 072 11822.95 171.32 52486.94 88888.00 2016-03-12 21:18:05.905 072 11822.93 171.28 52486.97 88888.00 2016-03-12 21:18:06.405 072 11822.91 171.24 52486.97 88888.00 2016-03-12 21:18:06.905 072 11822.91 171.17 52486.94 88888.00 2016-03-12 21:18:07.405 072 11822.89 171.11 52486.95 88888.00 2016-03-12 21:18:07.905 072 11822.83 171.08 52486.94 88888.00 2016-03-12 21:18:08.405 072 11822.80 171.06 52486.92 88888.00 2016-03-12 21:18:08.905 072 11822.79 170.99 52486.95 88888.00 2016-03-12 21:18:09.405 072 11822.82 170.97 52486.97 88888.00 2016-03-12 21:18:09.905 072 11822.84 170.95 52486.98 88888.00 2016-03-12 21:18:10.405 072 11822.84 170.91 52486.98 88888.00 2016-03-12 21:18:10.905 072 11822.80 170.89 52486.97 88888.00 2016-03-12 21:18:11.405 072 11822.77 170.86 52486.96 88888.00 2016-03-12 21:18:11.905 072 11822.75 170.81 52486.99 88888.00 2016-03-12 21:18:12.405 072 11822.73 170.76 52487.02 88888.00 2016-03-12 21:18:12.905 072 11822.73 170.75 52487.05 88888.00 2016-03-12 21:18:13.405 072 11822.73 170.70 52487.07 88888.00 2016-03-12 21:18:13.905 072 11822.70 170.67 52487.07 88888.00 2016-03-12 21:18:14.405 072 11822.72 170.61 52487.06 88888.00 2016-03-12 21:18:14.905 072 11822.71 170.59 52487.05 88888.00 2016-03-12 21:18:15.405 072 11822.73 170.58 52487.04 88888.00 2016-03-12 21:18:15.905 072 11822.71 170.55 52487.07 88888.00 2016-03-12 21:18:16.405 072 11822.71 170.53 52487.10 88888.00 2016-03-12 21:18:16.905 072 11822.75 170.56 52487.08 88888.00 2016-03-12 21:18:17.405 072 11822.74 170.60 52487.08 88888.00 2016-03-12 21:18:17.905 072 11822.74 170.61 52487.08 88888.00 2016-03-12 21:18:18.405 072 11822.75 170.61 52487.08 88888.00 2016-03-12 21:18:18.905 072 11822.77 170.58 52487.08 88888.00 2016-03-12 21:18:19.405 072 11822.78 170.50 52487.10 88888.00 2016-03-12 21:18:19.905 072 11822.79 170.51 52487.11 88888.00 2016-03-12 21:18:20.405 072 11822.79 170.50 52487.06 88888.00 2016-03-12 21:18:20.905 072 11822.84 170.49 52487.02 88888.00 2016-03-12 21:18:21.405 072 11822.86 170.56 52487.04 88888.00 2016-03-12 21:18:21.905 072 11822.86 170.57 52487.03 88888.00 2016-03-12 21:18:22.405 072 11822.91 170.59 52487.03 88888.00 2016-03-12 21:18:22.905 072 11822.93 170.64 52487.02 88888.00 2016-03-12 21:18:23.405 072 11822.99 170.66 52487.03 88888.00 2016-03-12 21:18:23.905 072 11823.00 170.69 52487.01 88888.00 2016-03-12 21:18:24.405 072 11823.00 170.70 52487.01 88888.00 2016-03-12 21:18:24.905 072 11823.04 170.70 52487.02 88888.00 2016-03-12 21:18:25.405 072 11823.07 170.69 52487.04 88888.00 2016-03-12 21:18:25.905 072 11823.10 170.69 52487.02 88888.00 2016-03-12 21:18:26.405 072 11823.13 170.70 52487.01 88888.00 2016-03-12 21:18:26.905 072 11823.13 170.69 52487.01 88888.00 2016-03-12 21:18:27.405 072 11823.18 170.67 52486.96 88888.00 2016-03-12 21:18:27.905 072 11823.21 170.65 52486.94 88888.00 2016-03-12 21:18:28.405 072 11823.24 170.65 52486.96 88888.00 2016-03-12 21:18:28.905 072 11823.24 170.68 52486.95 88888.00 2016-03-12 21:18:29.405 072 11823.27 170.69 52486.98 88888.00 2016-03-12 21:18:29.905 072 11823.31 170.67 52486.96 88888.00 2016-03-12 21:18:30.405 072 11823.30 170.62 52486.94 88888.00 2016-03-12 21:18:30.905 072 11823.30 170.59 52486.95 88888.00 2016-03-12 21:18:31.405 072 11823.32 170.59 52486.96 88888.00 2016-03-12 21:18:31.905 072 11823.36 170.62 52487.03 88888.00 2016-03-12 21:18:32.405 072 11823.35 170.64 52487.03 88888.00 2016-03-12 21:18:32.905 072 11823.34 170.57 52486.99 88888.00 2016-03-12 21:18:33.405 072 11823.35 170.56 52486.98 88888.00 2016-03-12 21:18:33.905 072 11823.36 170.50 52486.99 88888.00 2016-03-12 21:18:34.405 072 11823.37 170.46 52486.99 88888.00 2016-03-12 21:18:34.905 072 11823.36 170.46 52487.02 88888.00 2016-03-12 21:18:35.405 072 11823.39 170.43 52487.02 88888.00 2016-03-12 21:18:35.905 072 11823.42 170.40 52487.05 88888.00 2016-03-12 21:18:36.405 072 11823.40 170.39 52487.06 88888.00 2016-03-12 21:18:36.905 072 11823.35 170.41 52487.08 88888.00 2016-03-12 21:18:37.405 072 11823.33 170.40 52487.08 88888.00 2016-03-12 21:18:37.905 072 11823.32 170.36 52487.07 88888.00 2016-03-12 21:18:38.405 072 11823.33 170.36 52487.11 88888.00 2016-03-12 21:18:38.905 072 11823.36 170.33 52487.08 88888.00 2016-03-12 21:18:39.405 072 11823.37 170.36 52487.10 88888.00 2016-03-12 21:18:39.905 072 11823.34 170.33 52487.07 88888.00 2016-03-12 21:18:40.405 072 11823.36 170.36 52487.04 88888.00 2016-03-12 21:18:40.905 072 11823.35 170.33 52487.03 88888.00 2016-03-12 21:18:41.405 072 11823.36 170.32 52487.05 88888.00 2016-03-12 21:18:41.905 072 11823.39 170.35 52487.07 88888.00 2016-03-12 21:18:42.405 072 11823.40 170.37 52487.04 88888.00 2016-03-12 21:18:42.905 072 11823.41 170.45 52487.02 88888.00 2016-03-12 21:18:43.405 072 11823.40 170.48 52487.05 88888.00 2016-03-12 21:18:43.905 072 11823.43 170.46 52487.04 88888.00 2016-03-12 21:18:44.405 072 11823.42 170.47 52487.04 88888.00 2016-03-12 21:18:44.905 072 11823.41 170.48 52487.03 88888.00 2016-03-12 21:18:45.405 072 11823.39 170.52 52487.03 88888.00 2016-03-12 21:18:45.905 072 11823.42 170.58 52487.02 88888.00 2016-03-12 21:18:46.405 072 11823.40 170.64 52487.02 88888.00 2016-03-12 21:18:46.905 072 11823.40 170.66 52486.99 88888.00 2016-03-12 21:18:47.405 072 11823.39 170.66 52486.97 88888.00 2016-03-12 21:18:47.905 072 11823.40 170.68 52486.95 88888.00 2016-03-12 21:18:48.405 072 11823.45 170.70 52486.98 88888.00 2016-03-12 21:18:48.905 072 11823.43 170.74 52487.01 88888.00 2016-03-12 21:18:49.405 072 11823.39 170.77 52486.99 88888.00 2016-03-12 21:18:49.905 072 11823.37 170.79 52486.99 88888.00 2016-03-12 21:18:50.405 072 11823.41 170.78 52486.99 88888.00 2016-03-12 21:18:50.905 072 11823.44 170.80 52487.01 88888.00 2016-03-12 21:18:51.405 072 11823.47 170.84 52487.04 88888.00 2016-03-12 21:18:51.905 072 11823.43 170.90 52487.05 88888.00 2016-03-12 21:18:52.405 072 11823.37 170.93 52487.05 88888.00 2016-03-12 21:18:52.905 072 11823.36 170.94 52487.08 88888.00 2016-03-12 21:18:53.405 072 11823.32 170.98 52487.11 88888.00 2016-03-12 21:18:53.905 072 11823.24 170.99 52487.08 88888.00 2016-03-12 21:18:54.405 072 11823.18 170.99 52487.07 88888.00 2016-03-12 21:18:54.905 072 11823.21 170.98 52487.06 88888.00 2016-03-12 21:18:55.405 072 11823.21 170.99 52487.06 88888.00 2016-03-12 21:18:55.905 072 11823.14 170.94 52487.10 88888.00 2016-03-12 21:18:56.405 072 11823.10 170.90 52487.10 88888.00 2016-03-12 21:18:56.905 072 11823.15 170.86 52487.12 88888.00 2016-03-12 21:18:57.405 072 11823.15 170.88 52487.13 88888.00 2016-03-12 21:18:57.905 072 11823.15 170.87 52487.15 88888.00 2016-03-12 21:18:58.405 072 11823.13 170.85 52487.14 88888.00 2016-03-12 21:18:58.905 072 11823.13 170.87 52487.13 88888.00 2016-03-12 21:18:59.405 072 11823.14 170.85 52487.10 88888.00 2016-03-12 21:18:59.905 072 11823.13 170.82 52487.06 88888.00 2016-03-12 21:19:00.405 072 11823.13 170.81 52487.03 88888.00 2016-03-12 21:19:00.905 072 11823.16 170.79 52486.99 88888.00 2016-03-12 21:19:01.405 072 11823.15 170.76 52486.99 88888.00 2016-03-12 21:19:01.905 072 11823.16 170.71 52487.01 88888.00 2016-03-12 21:19:02.405 072 11823.16 170.68 52486.98 88888.00 2016-03-12 21:19:02.905 072 11823.16 170.71 52486.94 88888.00 2016-03-12 21:19:03.405 072 11823.19 170.70 52486.93 88888.00 2016-03-12 21:19:03.905 072 11823.22 170.68 52486.95 88888.00 2016-03-12 21:19:04.405 072 11823.23 170.62 52486.93 88888.00 2016-03-12 21:19:04.905 072 11823.25 170.64 52486.88 88888.00 2016-03-12 21:19:05.405 072 11823.27 170.64 52486.85 88888.00 2016-03-12 21:19:05.905 072 11823.26 170.60 52486.86 88888.00 2016-03-12 21:19:06.405 072 11823.27 170.56 52486.88 88888.00 2016-03-12 21:19:06.905 072 11823.30 170.49 52486.88 88888.00 2016-03-12 21:19:07.405 072 11823.34 170.43 52486.88 88888.00 2016-03-12 21:19:07.905 072 11823.35 170.39 52486.89 88888.00 2016-03-12 21:19:08.405 072 11823.36 170.33 52486.85 88888.00 2016-03-12 21:19:08.905 072 11823.39 170.26 52486.85 88888.00 2016-03-12 21:19:09.405 072 11823.37 170.24 52486.85 88888.00 2016-03-12 21:19:09.905 072 11823.35 170.20 52486.86 88888.00 2016-03-12 21:19:10.405 072 11823.40 170.11 52486.84 88888.00 2016-03-12 21:19:10.905 072 11823.39 170.04 52486.84 88888.00 2016-03-12 21:19:11.405 072 11823.39 169.98 52486.86 88888.00 2016-03-12 21:19:11.905 072 11823.42 169.90 52486.87 88888.00 2016-03-12 21:19:12.405 072 11823.37 169.83 52486.85 88888.00 2016-03-12 21:19:12.905 072 11823.36 169.78 52486.80 88888.00 2016-03-12 21:19:13.405 072 11823.37 169.69 52486.81 88888.00 2016-03-12 21:19:13.905 072 11823.37 169.64 52486.84 88888.00 2016-03-12 21:19:14.405 072 11823.37 169.59 52486.86 88888.00 2016-03-12 21:19:14.905 072 11823.39 169.54 52486.84 88888.00 2016-03-12 21:19:15.405 072 11823.42 169.53 52486.83 88888.00 2016-03-12 21:19:15.905 072 11823.42 169.48 52486.83 88888.00 2016-03-12 21:19:16.405 072 11823.40 169.42 52486.81 88888.00 2016-03-12 21:19:16.905 072 11823.41 169.42 52486.81 88888.00 2016-03-12 21:19:17.405 072 11823.44 169.41 52486.80 88888.00 2016-03-12 21:19:17.905 072 11823.47 169.39 52486.78 88888.00 2016-03-12 21:19:18.405 072 11823.49 169.35 52486.75 88888.00 2016-03-12 21:19:18.905 072 11823.56 169.36 52486.75 88888.00 2016-03-12 21:19:19.405 072 11823.59 169.36 52486.76 88888.00 2016-03-12 21:19:19.905 072 11823.65 169.39 52486.72 88888.00 2016-03-12 21:19:20.405 072 11823.71 169.40 52486.71 88888.00 2016-03-12 21:19:20.905 072 11823.74 169.41 52486.68 88888.00 2016-03-12 21:19:21.405 072 11823.83 169.45 52486.66 88888.00 2016-03-12 21:19:21.905 072 11823.86 169.49 52486.64 88888.00 2016-03-12 21:19:22.405 072 11823.97 169.54 52486.61 88888.00 2016-03-12 21:19:22.905 072 11824.10 169.60 52486.60 88888.00 2016-03-12 21:19:23.405 072 11824.16 169.62 52486.54 88888.00 2016-03-12 21:19:23.905 072 11824.27 169.65 52486.53 88888.00 2016-03-12 21:19:24.405 072 11824.33 169.72 52486.54 88888.00 2016-03-12 21:19:24.905 072 11824.36 169.80 52486.54 88888.00 2016-03-12 21:19:25.405 072 11824.44 169.83 52486.53 88888.00 2016-03-12 21:19:25.905 072 11824.50 169.91 52486.55 88888.00 2016-03-12 21:19:26.405 072 11824.58 170.00 52486.54 88888.00 2016-03-12 21:19:26.905 072 11824.73 170.12 52486.57 88888.00 2016-03-12 21:19:27.405 072 11824.83 170.16 52486.60 88888.00 2016-03-12 21:19:27.905 072 11824.88 170.17 52486.59 88888.00 2016-03-12 21:19:28.405 072 11824.94 170.21 52486.61 88888.00 2016-03-12 21:19:28.905 072 11825.01 170.31 52486.62 88888.00 2016-03-12 21:19:29.405 072 11825.08 170.39 52486.66 88888.00 2016-03-12 21:19:29.905 072 11825.14 170.50 52486.64 88888.00 2016-03-12 21:19:30.405 072 11825.21 170.57 52486.67 88888.00 2016-03-12 21:19:30.905 072 11825.26 170.67 52486.69 88888.00 2016-03-12 21:19:31.405 072 11825.33 170.74 52486.70 88888.00 2016-03-12 21:19:31.905 072 11825.40 170.81 52486.77 88888.00 2016-03-12 21:19:32.405 072 11825.37 170.88 52486.79 88888.00 2016-03-12 21:19:32.905 072 11825.34 170.94 52486.81 88888.00 2016-03-12 21:19:33.405 072 11825.35 170.99 52486.79 88888.00 2016-03-12 21:19:33.905 072 11825.34 171.03 52486.79 88888.00 2016-03-12 21:19:34.405 072 11825.33 171.04 52486.78 88888.00 2016-03-12 21:19:34.905 072 11825.32 171.09 52486.81 88888.00 2016-03-12 21:19:35.405 072 11825.33 171.18 52486.84 88888.00 2016-03-12 21:19:35.905 072 11825.32 171.20 52486.84 88888.00 2016-03-12 21:19:36.405 072 11825.35 171.26 52486.93 88888.00 2016-03-12 21:19:36.905 072 11825.32 171.27 52486.97 88888.00 2016-03-12 21:19:37.405 072 11825.29 171.28 52486.98 88888.00 2016-03-12 21:19:37.905 072 11825.26 171.28 52487.01 88888.00 2016-03-12 21:19:38.405 072 11825.23 171.28 52487.02 88888.00 2016-03-12 21:19:38.905 072 11825.25 171.28 52487.03 88888.00 2016-03-12 21:19:39.405 072 11825.23 171.29 52487.03 88888.00 2016-03-12 21:19:39.905 072 11825.20 171.32 52487.03 88888.00 2016-03-12 21:19:40.405 072 11825.18 171.33 52487.02 88888.00 2016-03-12 21:19:40.905 072 11825.20 171.30 52487.03 88888.00 2016-03-12 21:19:41.405 072 11825.21 171.30 52487.04 88888.00 2016-03-12 21:19:41.905 072 11825.20 171.28 52487.02 88888.00 2016-03-12 21:19:42.405 072 11825.24 171.26 52487.04 88888.00 2016-03-12 21:19:42.905 072 11825.25 171.28 52487.05 88888.00 2016-03-12 21:19:43.405 072 11825.25 171.28 52487.02 88888.00 2016-03-12 21:19:43.905 072 11825.24 171.30 52487.04 88888.00 2016-03-12 21:19:44.405 072 11825.26 171.27 52487.04 88888.00 2016-03-12 21:19:44.905 072 11825.28 171.26 52487.04 88888.00 2016-03-12 21:19:45.405 072 11825.33 171.26 52487.04 88888.00 2016-03-12 21:19:45.905 072 11825.37 171.29 52487.05 88888.00 2016-03-12 21:19:46.405 072 11825.38 171.29 52487.05 88888.00 2016-03-12 21:19:46.905 072 11825.43 171.27 52487.03 88888.00 2016-03-12 21:19:47.405 072 11825.44 171.28 52487.02 88888.00 2016-03-12 21:19:47.905 072 11825.47 171.30 52486.98 88888.00 2016-03-12 21:19:48.405 072 11825.53 171.32 52486.96 88888.00 2016-03-12 21:19:48.905 072 11825.58 171.33 52486.96 88888.00 2016-03-12 21:19:49.405 072 11825.63 171.36 52486.98 88888.00 2016-03-12 21:19:49.905 072 11825.67 171.36 52487.01 88888.00 2016-03-12 21:19:50.405 072 11825.71 171.42 52486.98 88888.00 2016-03-12 21:19:50.905 072 11825.76 171.44 52486.96 88888.00 2016-03-12 21:19:51.405 072 11825.81 171.49 52486.94 88888.00 2016-03-12 21:19:51.905 072 11825.84 171.53 52486.90 88888.00 2016-03-12 21:19:52.405 072 11825.88 171.54 52486.85 88888.00 2016-03-12 21:19:52.905 072 11825.94 171.52 52486.86 88888.00 2016-03-12 21:19:53.405 072 11825.99 171.57 52486.88 88888.00 2016-03-12 21:19:53.905 072 11826.00 171.62 52486.89 88888.00 2016-03-12 21:19:54.405 072 11826.00 171.67 52486.88 88888.00 2016-03-12 21:19:54.905 072 11826.00 171.72 52486.85 88888.00 2016-03-12 21:19:55.405 072 11826.02 171.76 52486.84 88888.00 2016-03-12 21:19:55.905 072 11826.08 171.75 52486.89 88888.00 2016-03-12 21:19:56.405 072 11826.15 171.82 52486.88 88888.00 2016-03-12 21:19:56.905 072 11826.16 171.83 52486.86 88888.00 2016-03-12 21:19:57.405 072 11826.16 171.85 52486.88 88888.00 2016-03-12 21:19:57.905 072 11826.15 171.88 52486.89 88888.00 2016-03-12 21:19:58.405 072 11826.19 171.86 52486.90 88888.00 2016-03-12 21:19:58.905 072 11826.17 171.87 52486.92 88888.00 2016-03-12 21:19:59.405 072 11826.21 171.91 52486.93 88888.00 2016-03-12 21:19:59.905 072 11826.20 171.94 52486.94 88888.00 2016-03-12 21:20:00.405 072 11826.19 171.98 52486.97 88888.00 2016-03-12 21:20:00.905 072 11826.24 172.01 52486.99 88888.00 2016-03-12 21:20:01.405 072 11826.25 172.01 52486.97 88888.00 2016-03-12 21:20:01.905 072 11826.23 172.06 52487.01 88888.00 2016-03-12 21:20:02.405 072 11826.21 172.11 52487.02 88888.00 2016-03-12 21:20:02.905 072 11826.21 172.12 52487.07 88888.00 2016-03-12 21:20:03.405 072 11826.19 172.15 52487.11 88888.00 2016-03-12 21:20:03.905 072 11826.19 172.17 52487.12 88888.00 2016-03-12 21:20:04.405 072 11826.15 172.19 52487.13 88888.00 2016-03-12 21:20:04.905 072 11826.12 172.26 52487.14 88888.00 2016-03-12 21:20:05.405 072 11826.09 172.29 52487.19 88888.00 2016-03-12 21:20:05.905 072 11826.04 172.29 52487.21 88888.00 2016-03-12 21:20:06.405 072 11826.03 172.23 52487.25 88888.00 2016-03-12 21:20:06.905 072 11825.98 172.24 52487.29 88888.00 2016-03-12 21:20:07.405 072 11825.91 172.27 52487.29 88888.00 2016-03-12 21:20:07.905 072 11825.87 172.31 52487.29 88888.00 2016-03-12 21:20:08.405 072 11825.79 172.37 52487.30 88888.00 2016-03-12 21:20:08.905 072 11825.72 172.37 52487.32 88888.00 2016-03-12 21:20:09.405 072 11825.68 172.39 52487.36 88888.00 2016-03-12 21:20:09.905 072 11825.64 172.41 52487.41 88888.00 2016-03-12 21:20:10.405 072 11825.59 172.37 52487.42 88888.00 2016-03-12 21:20:10.905 072 11825.49 172.37 52487.43 88888.00 2016-03-12 21:20:11.406 072 11825.43 172.39 52487.43 88888.00 2016-03-12 21:20:11.906 072 11825.43 172.43 52487.43 88888.00 2016-03-12 21:20:12.406 072 11825.40 172.41 52487.47 88888.00 2016-03-12 21:20:12.906 072 11825.33 172.39 52487.51 88888.00 2016-03-12 21:20:13.406 072 11825.21 172.41 52487.51 88888.00 2016-03-12 21:20:13.906 072 11825.20 172.45 52487.48 88888.00 2016-03-12 21:20:14.406 072 11825.19 172.43 52487.47 88888.00 2016-03-12 21:20:14.906 072 11825.18 172.37 52487.50 88888.00 2016-03-12 21:20:15.406 072 11825.10 172.39 52487.50 88888.00 2016-03-12 21:20:15.906 072 11825.07 172.43 52487.49 88888.00 2016-03-12 21:20:16.406 072 11825.01 172.42 52487.52 88888.00 2016-03-12 21:20:16.906 072 11825.02 172.43 52487.55 88888.00 2016-03-12 21:20:17.406 072 11825.01 172.43 52487.58 88888.00 2016-03-12 21:20:17.906 072 11824.97 172.40 52487.59 88888.00 2016-03-12 21:20:18.406 072 11824.99 172.40 52487.59 88888.00 2016-03-12 21:20:18.906 072 11824.95 172.39 52487.56 88888.00 2016-03-12 21:20:19.406 072 11824.92 172.37 52487.56 88888.00 2016-03-12 21:20:19.906 072 11824.91 172.35 52487.58 88888.00 2016-03-12 21:20:20.406 072 11824.88 172.36 52487.57 88888.00 2016-03-12 21:20:20.906 072 11824.84 172.36 52487.59 88888.00 2016-03-12 21:20:21.406 072 11824.77 172.37 52487.64 88888.00 2016-03-12 21:20:21.906 072 11824.77 172.41 52487.60 88888.00 2016-03-12 21:20:22.406 072 11824.77 172.40 52487.60 88888.00 2016-03-12 21:20:22.906 072 11824.75 172.40 52487.65 88888.00 2016-03-12 21:20:23.406 072 11824.75 172.40 52487.64 88888.00 2016-03-12 21:20:23.906 072 11824.75 172.35 52487.67 88888.00 2016-03-12 21:20:24.406 072 11824.68 172.34 52487.72 88888.00 2016-03-12 21:20:24.906 072 11824.65 172.34 52487.71 88888.00 2016-03-12 21:20:25.406 072 11824.63 172.37 52487.67 88888.00 2016-03-12 21:20:25.906 072 11824.63 172.40 52487.63 88888.00 2016-03-12 21:20:26.406 072 11824.63 172.41 52487.68 88888.00 2016-03-12 21:20:26.906 072 11824.59 172.43 52487.68 88888.00 2016-03-12 21:20:27.406 072 11824.56 172.45 52487.67 88888.00 2016-03-12 21:20:27.906 072 11824.57 172.44 52487.69 88888.00 2016-03-12 21:20:28.406 072 11824.57 172.45 52487.71 88888.00 2016-03-12 21:20:28.906 072 11824.58 172.45 52487.72 88888.00 2016-03-12 21:20:29.406 072 11824.54 172.48 52487.71 88888.00 2016-03-12 21:20:29.906 072 11824.47 172.46 52487.71 88888.00 2016-03-12 21:20:30.406 072 11824.47 172.48 52487.71 88888.00 2016-03-12 21:20:30.906 072 11824.46 172.51 52487.71 88888.00 2016-03-12 21:20:31.406 072 11824.45 172.51 52487.72 88888.00 2016-03-12 21:20:31.906 072 11824.47 172.49 52487.74 88888.00 2016-03-12 21:20:32.406 072 11824.47 172.48 52487.76 88888.00 2016-03-12 21:20:32.906 072 11824.44 172.45 52487.78 88888.00 2016-03-12 21:20:33.406 072 11824.44 172.43 52487.81 88888.00 2016-03-12 21:20:33.906 072 11824.46 172.42 52487.81 88888.00 2016-03-12 21:20:34.406 072 11824.38 172.37 52487.82 88888.00 2016-03-12 21:20:34.906 072 11824.32 172.35 52487.81 88888.00 2016-03-12 21:20:35.406 072 11824.35 172.33 52487.80 88888.00 2016-03-12 21:20:35.906 072 11824.37 172.31 52487.80 88888.00 2016-03-12 21:20:36.406 072 11824.38 172.25 52487.81 88888.00 2016-03-12 21:20:36.906 072 11824.38 172.22 52487.83 88888.00 2016-03-12 21:20:37.406 072 11824.37 172.20 52487.82 88888.00 2016-03-12 21:20:37.906 072 11824.31 172.21 52487.82 88888.00 2016-03-12 21:20:38.406 072 11824.30 172.17 52487.82 88888.00 2016-03-12 21:20:38.906 072 11824.29 172.14 52487.84 88888.00 2016-03-12 21:20:39.406 072 11824.26 172.08 52487.84 88888.00 2016-03-12 21:20:39.906 072 11824.23 172.04 52487.89 88888.00 2016-03-12 21:20:40.406 072 11824.19 172.01 52487.90 88888.00 2016-03-12 21:20:40.906 072 11824.16 171.97 52487.87 88888.00 2016-03-12 21:20:41.406 072 11824.05 171.93 52487.91 88888.00 2016-03-12 21:20:41.906 072 11824.06 171.94 52487.91 88888.00 2016-03-12 21:20:42.406 072 11824.02 171.95 52487.92 88888.00 2016-03-12 21:20:42.906 072 11824.01 171.92 52487.95 88888.00 2016-03-12 21:20:43.406 072 11824.01 171.88 52487.95 88888.00 2016-03-12 21:20:43.906 072 11823.97 171.92 52487.92 88888.00 2016-03-12 21:20:44.406 072 11823.94 171.88 52487.87 88888.00 2016-03-12 21:20:44.906 072 11823.91 171.86 52487.83 88888.00 2016-03-12 21:20:45.406 072 11823.85 171.84 52487.86 88888.00 2016-03-12 21:20:45.906 072 11823.84 171.81 52487.91 88888.00 2016-03-12 21:20:46.406 072 11823.84 171.78 52487.90 88888.00 2016-03-12 21:20:46.906 072 11823.84 171.78 52487.89 88888.00 2016-03-12 21:20:47.406 072 11823.83 171.78 52487.91 88888.00 2016-03-12 21:20:47.906 072 11823.83 171.74 52487.91 88888.00 2016-03-12 21:20:48.406 072 11823.79 171.73 52487.93 88888.00 2016-03-12 21:20:48.906 072 11823.79 171.68 52487.92 88888.00 2016-03-12 21:20:49.406 072 11823.84 171.65 52487.89 88888.00 2016-03-12 21:20:49.906 072 11823.84 171.59 52487.85 88888.00 2016-03-12 21:20:50.406 072 11823.80 171.57 52487.86 88888.00 2016-03-12 21:20:50.906 072 11823.78 171.55 52487.87 88888.00 2016-03-12 21:20:51.406 072 11823.78 171.50 52487.86 88888.00 2016-03-12 21:20:51.906 072 11823.79 171.50 52487.82 88888.00 2016-03-12 21:20:52.406 072 11823.84 171.47 52487.81 88888.00 2016-03-12 21:20:52.906 072 11823.86 171.46 52487.82 88888.00 2016-03-12 21:20:53.406 072 11823.84 171.44 52487.82 88888.00 2016-03-12 21:20:53.906 072 11823.85 171.39 52487.82 88888.00 2016-03-12 21:20:54.406 072 11823.92 171.38 52487.83 88888.00 2016-03-12 21:20:54.906 072 11823.95 171.37 52487.84 88888.00 2016-03-12 21:20:55.406 072 11824.00 171.35 52487.87 88888.00 2016-03-12 21:20:55.906 072 11824.02 171.34 52487.87 88888.00 2016-03-12 21:20:56.406 072 11824.03 171.37 52487.83 88888.00 2016-03-12 21:20:56.906 072 11824.05 171.40 52487.81 88888.00 2016-03-12 21:20:57.406 072 11824.04 171.39 52487.80 88888.00 2016-03-12 21:20:57.906 072 11824.03 171.40 52487.80 88888.00 2016-03-12 21:20:58.406 072 11824.06 171.36 52487.80 88888.00 2016-03-12 21:20:58.906 072 11824.12 171.34 52487.81 88888.00 2016-03-12 21:20:59.406 072 11824.15 171.32 52487.83 88888.00 2016-03-12 21:20:59.906 072 11824.18 171.34 52487.83 88888.00 2016-03-12 21:21:00.406 072 11824.15 171.32 52487.82 88888.00 2016-03-12 21:21:00.906 072 11824.15 171.28 52487.80 88888.00 2016-03-12 21:21:01.406 072 11824.20 171.28 52487.80 88888.00 2016-03-12 21:21:01.906 072 11824.22 171.27 52487.81 88888.00 2016-03-12 21:21:02.406 072 11824.22 171.27 52487.80 88888.00 2016-03-12 21:21:02.906 072 11824.22 171.28 52487.75 88888.00 2016-03-12 21:21:03.406 072 11824.22 171.26 52487.74 88888.00 2016-03-12 21:21:03.906 072 11824.21 171.29 52487.73 88888.00 2016-03-12 21:21:04.406 072 11824.21 171.28 52487.71 88888.00 2016-03-12 21:21:04.906 072 11824.21 171.24 52487.72 88888.00 2016-03-12 21:21:05.406 072 11824.22 171.23 52487.71 88888.00 2016-03-12 21:21:05.906 072 11824.21 171.26 52487.71 88888.00 2016-03-12 21:21:06.406 072 11824.20 171.26 52487.72 88888.00 2016-03-12 21:21:06.906 072 11824.28 171.24 52487.75 88888.00 2016-03-12 21:21:07.406 072 11824.33 171.20 52487.72 88888.00 2016-03-12 21:21:07.906 072 11824.32 171.20 52487.69 88888.00 2016-03-12 21:21:08.406 072 11824.31 171.24 52487.68 88888.00 2016-03-12 21:21:08.906 072 11824.32 171.26 52487.68 88888.00 2016-03-12 21:21:09.406 072 11824.36 171.26 52487.67 88888.00 2016-03-12 21:21:09.906 072 11824.32 171.23 52487.66 88888.00 2016-03-12 21:21:10.406 072 11824.32 171.24 52487.68 88888.00 2016-03-12 21:21:10.906 072 11824.33 171.27 52487.65 88888.00 2016-03-12 21:21:11.406 072 11824.38 171.27 52487.61 88888.00 2016-03-12 21:21:11.906 072 11824.42 171.27 52487.58 88888.00 2016-03-12 21:21:12.406 072 11824.47 171.29 52487.57 88888.00 2016-03-12 21:21:12.906 072 11824.55 171.32 52487.60 88888.00 2016-03-12 21:21:13.406 072 11824.54 171.36 52487.61 88888.00 2016-03-12 21:21:13.906 072 11824.53 171.39 52487.58 88888.00 2016-03-12 21:21:14.406 072 11824.53 171.44 52487.55 88888.00 2016-03-12 21:21:14.906 072 11824.53 171.44 52487.50 88888.00 2016-03-12 21:21:15.406 072 11824.58 171.47 52487.48 88888.00 2016-03-12 21:21:15.906 072 11824.59 171.47 52487.50 88888.00 2016-03-12 21:21:16.406 072 11824.62 171.53 52487.52 88888.00 2016-03-12 21:21:16.906 072 11824.62 171.62 52487.52 88888.00 2016-03-12 21:21:17.406 072 11824.56 171.63 52487.56 88888.00 2016-03-12 21:21:17.906 072 11824.54 171.64 52487.57 88888.00 2016-03-12 21:21:18.406 072 11824.50 171.66 52487.52 88888.00 2016-03-12 21:21:18.906 072 11824.45 171.66 52487.51 88888.00 2016-03-12 21:21:19.406 072 11824.46 171.67 52487.54 88888.00 2016-03-12 21:21:19.906 072 11824.48 171.73 52487.59 88888.00 2016-03-12 21:21:20.406 072 11824.49 171.77 52487.57 88888.00 2016-03-12 21:21:20.906 072 11824.45 171.77 52487.55 88888.00 2016-03-12 21:21:21.406 072 11824.42 171.77 52487.54 88888.00 2016-03-12 21:21:21.906 072 11824.40 171.83 52487.54 88888.00 2016-03-12 21:21:22.406 072 11824.39 171.92 52487.56 88888.00 2016-03-12 21:21:22.906 072 11824.39 171.95 52487.56 88888.00 2016-03-12 21:21:23.406 072 11824.37 172.00 52487.52 88888.00 2016-03-12 21:21:23.906 072 11824.32 171.97 52487.47 88888.00 2016-03-12 21:21:24.406 072 11824.32 171.97 52487.50 88888.00 2016-03-12 21:21:24.906 072 11824.29 172.03 52487.50 88888.00 2016-03-12 21:21:25.406 072 11824.28 172.05 52487.50 88888.00 2016-03-12 21:21:25.906 072 11824.21 172.05 52487.49 88888.00 2016-03-12 21:21:26.406 072 11824.18 172.08 52487.50 88888.00 2016-03-12 21:21:26.906 072 11824.16 172.10 52487.50 88888.00 2016-03-12 21:21:27.406 072 11824.14 172.10 52487.52 88888.00 2016-03-12 21:21:27.906 072 11824.07 172.06 52487.52 88888.00 2016-03-12 21:21:28.406 072 11824.03 172.05 52487.54 88888.00 2016-03-12 21:21:28.906 072 11824.00 172.05 52487.54 88888.00 2016-03-12 21:21:29.406 072 11823.93 172.06 52487.54 88888.00 2016-03-12 21:21:29.906 072 11823.91 172.06 52487.57 88888.00 2016-03-12 21:21:30.406 072 11823.85 172.07 52487.59 88888.00 2016-03-12 21:21:30.906 072 11823.80 172.07 52487.60 88888.00 2016-03-12 21:21:31.406 072 11823.75 172.03 52487.58 88888.00 2016-03-12 21:21:31.906 072 11823.69 172.01 52487.61 88888.00 2016-03-12 21:21:32.406 072 11823.65 171.97 52487.65 88888.00 2016-03-12 21:21:32.906 072 11823.63 171.90 52487.68 88888.00 2016-03-12 21:21:33.406 072 11823.58 171.84 52487.65 88888.00 2016-03-12 21:21:33.906 072 11823.50 171.84 52487.66 88888.00 2016-03-12 21:21:34.406 072 11823.42 171.86 52487.69 88888.00 2016-03-12 21:21:34.906 072 11823.37 171.84 52487.72 88888.00 2016-03-12 21:21:35.406 072 11823.32 171.82 52487.68 88888.00 2016-03-12 21:21:35.906 072 11823.26 171.82 52487.69 88888.00 2016-03-12 21:21:36.406 072 11823.26 171.77 52487.71 88888.00 2016-03-12 21:21:36.906 072 11823.24 171.71 52487.71 88888.00 2016-03-12 21:21:37.406 072 11823.22 171.63 52487.69 88888.00 2016-03-12 21:21:37.906 072 11823.15 171.56 52487.65 88888.00 2016-03-12 21:21:38.406 072 11823.04 171.54 52487.64 88888.00 2016-03-12 21:21:38.906 072 11822.99 171.48 52487.64 88888.00 2016-03-12 21:21:39.406 072 11822.96 171.45 52487.66 88888.00 2016-03-12 21:21:39.906 072 11822.93 171.42 52487.69 88888.00 2016-03-12 21:21:40.406 072 11822.92 171.36 52487.68 88888.00 2016-03-12 21:21:40.906 072 11822.90 171.30 52487.63 88888.00 2016-03-12 21:21:41.406 072 11822.88 171.27 52487.61 88888.00 2016-03-12 21:21:41.906 072 11822.84 171.20 52487.63 88888.00 2016-03-12 21:21:42.406 072 11822.83 171.17 52487.63 88888.00 2016-03-12 21:21:42.906 072 11822.79 171.16 52487.65 88888.00 2016-03-12 21:21:43.406 072 11822.77 171.14 52487.61 88888.00 2016-03-12 21:21:43.906 072 11822.75 171.11 52487.60 88888.00 2016-03-12 21:21:44.406 072 11822.75 171.15 52487.61 88888.00 2016-03-12 21:21:44.906 072 11822.75 171.13 52487.58 88888.00 2016-03-12 21:21:45.406 072 11822.77 171.11 52487.56 88888.00 2016-03-12 21:21:45.906 072 11822.74 171.16 52487.58 88888.00 2016-03-12 21:21:46.406 072 11822.71 171.15 52487.58 88888.00 2016-03-12 21:21:46.906 072 11822.72 171.15 52487.59 88888.00 2016-03-12 21:21:47.406 072 11822.79 171.14 52487.60 88888.00 2016-03-12 21:21:47.906 072 11822.81 171.14 52487.56 88888.00 2016-03-12 21:21:48.406 072 11822.84 171.17 52487.50 88888.00 2016-03-12 21:21:48.906 072 11822.88 171.19 52487.48 88888.00 2016-03-12 21:21:49.406 072 11822.89 171.17 52487.49 88888.00 2016-03-12 21:21:49.906 072 11822.91 171.20 52487.50 88888.00 2016-03-12 21:21:50.406 072 11822.92 171.25 52487.50 88888.00 2016-03-12 21:21:50.906 072 11823.00 171.26 52487.52 88888.00 2016-03-12 21:21:51.406 072 11823.01 171.30 52487.54 88888.00 2016-03-12 21:21:51.906 072 11823.02 171.32 52487.52 88888.00 2016-03-12 21:21:52.406 072 11823.05 171.32 52487.47 88888.00 2016-03-12 21:21:52.906 072 11823.07 171.36 52487.45 88888.00 2016-03-12 21:21:53.406 072 11823.06 171.39 52487.42 88888.00 2016-03-12 21:21:53.906 072 11823.02 171.43 52487.45 88888.00 2016-03-12 21:21:54.406 072 11823.04 171.46 52487.46 88888.00 2016-03-12 21:21:54.906 072 11823.04 171.49 52487.47 88888.00 2016-03-12 21:21:55.406 072 11823.07 171.50 52487.48 88888.00 2016-03-12 21:21:55.906 072 11823.04 171.54 52487.54 88888.00 2016-03-12 21:21:56.406 072 11823.00 171.58 52487.56 88888.00 2016-03-12 21:21:56.906 072 11823.01 171.61 52487.58 88888.00 2016-03-12 21:21:57.406 072 11823.01 171.63 52487.59 88888.00 2016-03-12 21:21:57.906 072 11823.00 171.61 52487.58 88888.00 2016-03-12 21:21:58.406 072 11823.02 171.61 52487.56 88888.00 2016-03-12 21:21:58.906 072 11823.02 171.65 52487.60 88888.00 2016-03-12 21:21:59.406 072 11822.98 171.64 52487.65 88888.00 2016-03-12 21:21:59.906 072 11822.93 171.62 52487.69 88888.00 2016-03-12 21:22:00.406 072 11822.93 171.58 52487.68 88888.00 2016-03-12 21:22:00.906 072 11822.92 171.58 52487.69 88888.00 2016-03-12 21:22:01.406 072 11822.90 171.53 52487.71 88888.00 2016-03-12 21:22:01.906 072 11822.87 171.50 52487.71 88888.00 2016-03-12 21:22:02.406 072 11822.89 171.52 52487.73 88888.00 2016-03-12 21:22:02.906 072 11822.90 171.52 52487.76 88888.00 2016-03-12 21:22:03.406 072 11822.89 171.48 52487.75 88888.00 2016-03-12 21:22:03.906 072 11822.89 171.45 52487.77 88888.00 2016-03-12 21:22:04.406 072 11822.90 171.44 52487.77 88888.00 2016-03-12 21:22:04.906 072 11822.91 171.44 52487.81 88888.00 2016-03-12 21:22:05.406 072 11822.95 171.42 52487.83 88888.00 2016-03-12 21:22:05.906 072 11822.96 171.43 52487.82 88888.00 2016-03-12 21:22:06.406 072 11822.99 171.39 52487.81 88888.00 2016-03-12 21:22:06.906 072 11823.02 171.37 52487.82 88888.00 2016-03-12 21:22:07.406 072 11823.06 171.36 52487.83 88888.00 2016-03-12 21:22:07.906 072 11823.06 171.35 52487.84 88888.00 2016-03-12 21:22:08.406 072 11823.02 171.34 52487.76 88888.00 2016-03-12 21:22:08.906 072 11823.02 171.36 52487.73 88888.00 2016-03-12 21:22:09.406 072 11823.02 171.34 52487.75 88888.00 2016-03-12 21:22:09.906 072 11823.02 171.32 52487.78 88888.00 2016-03-12 21:22:10.406 072 11823.02 171.29 52487.77 88888.00 2016-03-12 21:22:10.906 072 11823.01 171.29 52487.73 88888.00 2016-03-12 21:22:11.406 072 11823.02 171.30 52487.71 88888.00 2016-03-12 21:22:11.906 072 11823.01 171.29 52487.65 88888.00 2016-03-12 21:22:12.406 072 11823.00 171.30 52487.64 88888.00 2016-03-12 21:22:12.906 072 11823.02 171.33 52487.61 88888.00 2016-03-12 21:22:13.406 072 11822.99 171.33 52487.65 88888.00 2016-03-12 21:22:13.906 072 11822.93 171.36 52487.71 88888.00 2016-03-12 21:22:14.406 072 11822.96 171.42 52487.69 88888.00 2016-03-12 21:22:14.906 072 11822.93 171.42 52487.71 88888.00 2016-03-12 21:22:15.406 072 11822.91 171.42 52487.73 88888.00 2016-03-12 21:22:15.906 072 11822.89 171.43 52487.76 88888.00 2016-03-12 21:22:16.406 072 11822.82 171.42 52487.77 88888.00 2016-03-12 21:22:16.906 072 11822.78 171.47 52487.77 88888.00 2016-03-12 21:22:17.406 072 11822.71 171.48 52487.80 88888.00 2016-03-12 21:22:17.906 072 11822.71 171.52 52487.80 88888.00 2016-03-12 21:22:18.406 072 11822.64 171.56 52487.82 88888.00 2016-03-12 21:22:18.906 072 11822.58 171.57 52487.83 88888.00 2016-03-12 21:22:19.406 072 11822.55 171.57 52487.84 88888.00 2016-03-12 21:22:19.906 072 11822.51 171.58 52487.87 88888.00 2016-03-12 21:22:20.406 072 11822.46 171.61 52487.87 88888.00 2016-03-12 21:22:20.906 072 11822.43 171.62 52487.84 88888.00 2016-03-12 21:22:21.406 072 11822.42 171.62 52487.80 88888.00 2016-03-12 21:22:21.906 072 11822.43 171.65 52487.75 88888.00 2016-03-12 21:22:22.406 072 11822.38 171.67 52487.76 88888.00 2016-03-12 21:22:22.906 072 11822.33 171.68 52487.81 88888.00 2016-03-12 21:22:23.406 072 11822.29 171.71 52487.83 88888.00 2016-03-12 21:22:23.906 072 11822.25 171.71 52487.83 88888.00 2016-03-12 21:22:24.406 072 11822.25 171.71 52487.78 88888.00 2016-03-12 21:22:24.906 072 11822.25 171.77 52487.78 88888.00 2016-03-12 21:22:25.406 072 11822.22 171.83 52487.81 88888.00 2016-03-12 21:22:25.906 072 11822.19 171.86 52487.83 88888.00 2016-03-12 21:22:26.406 072 11822.18 171.92 52487.81 88888.00 2016-03-12 21:22:26.906 072 11822.17 171.96 52487.83 88888.00 2016-03-12 21:22:27.406 072 11822.17 172.03 52487.82 88888.00 2016-03-12 21:22:27.906 072 11822.19 172.10 52487.76 88888.00 2016-03-12 21:22:28.406 072 11822.21 172.13 52487.74 88888.00 2016-03-12 21:22:28.906 072 11822.17 172.17 52487.71 88888.00 2016-03-12 21:22:29.406 072 11822.13 172.23 52487.69 88888.00 2016-03-12 21:22:29.906 072 11822.09 172.27 52487.71 88888.00 2016-03-12 21:22:30.406 072 11822.07 172.29 52487.73 88888.00 2016-03-12 21:22:30.906 072 11822.03 172.35 52487.73 88888.00 2016-03-12 21:22:31.406 072 11822.03 172.36 52487.73 88888.00 2016-03-12 21:22:31.906 072 11821.99 172.43 52487.73 88888.00 2016-03-12 21:22:32.406 072 11821.95 172.46 52487.73 88888.00 2016-03-12 21:22:32.906 072 11821.91 172.48 52487.71 88888.00 2016-03-12 21:22:33.406 072 11821.88 172.52 52487.66 88888.00 2016-03-12 21:22:33.906 072 11821.87 172.56 52487.67 88888.00 2016-03-12 21:22:34.406 072 11821.83 172.55 52487.68 88888.00 2016-03-12 21:22:34.906 072 11821.82 172.56 52487.67 88888.00 2016-03-12 21:22:35.406 072 11821.79 172.58 52487.66 88888.00 2016-03-12 21:22:35.906 072 11821.76 172.59 52487.67 88888.00 2016-03-12 21:22:36.406 072 11821.75 172.56 52487.69 88888.00 2016-03-12 21:22:36.906 072 11821.74 172.50 52487.71 88888.00 2016-03-12 21:22:37.406 072 11821.73 172.49 52487.73 88888.00 2016-03-12 21:22:37.906 072 11821.73 172.48 52487.71 88888.00 2016-03-12 21:22:38.406 072 11821.73 172.42 52487.67 88888.00 2016-03-12 21:22:38.906 072 11821.70 172.39 52487.67 88888.00 2016-03-12 21:22:39.406 072 11821.67 172.37 52487.69 88888.00 2016-03-12 21:22:39.906 072 11821.64 172.33 52487.68 88888.00 2016-03-12 21:22:40.406 072 11821.59 172.25 52487.68 88888.00 2016-03-12 21:22:40.906 072 11821.57 172.21 52487.71 88888.00 2016-03-12 21:22:41.406 072 11821.55 172.17 52487.72 88888.00 2016-03-12 21:22:41.906 072 11821.48 172.13 52487.72 88888.00 2016-03-12 21:22:42.406 072 11821.44 172.05 52487.68 88888.00 2016-03-12 21:22:42.906 072 11821.43 171.98 52487.72 88888.00 2016-03-12 21:22:43.406 072 11821.41 171.93 52487.75 88888.00 2016-03-12 21:22:43.906 072 11821.39 171.90 52487.73 88888.00 2016-03-12 21:22:44.406 072 11821.37 171.86 52487.73 88888.00 2016-03-12 21:22:44.906 072 11821.31 171.81 52487.74 88888.00 2016-03-12 21:22:45.406 072 11821.31 171.82 52487.72 88888.00 2016-03-12 21:22:45.906 072 11821.26 171.75 52487.74 88888.00 2016-03-12 21:22:46.406 072 11821.25 171.67 52487.76 88888.00 2016-03-12 21:22:46.906 072 11821.21 171.66 52487.80 88888.00 2016-03-12 21:22:47.406 072 11821.19 171.65 52487.77 88888.00 2016-03-12 21:22:47.906 072 11821.17 171.64 52487.77 88888.00 2016-03-12 21:22:48.406 072 11821.16 171.61 52487.77 88888.00 2016-03-12 21:22:48.906 072 11821.16 171.57 52487.75 88888.00 2016-03-12 21:22:49.406 072 11821.14 171.55 52487.68 88888.00 2016-03-12 21:22:49.906 072 11821.09 171.53 52487.65 88888.00 2016-03-12 21:22:50.406 072 11821.14 171.54 52487.66 88888.00 2016-03-12 21:22:50.906 072 11821.17 171.53 52487.63 88888.00 2016-03-12 21:22:51.406 072 11821.20 171.55 52487.63 88888.00 2016-03-12 21:22:51.906 072 11821.20 171.56 52487.63 88888.00 2016-03-12 21:22:52.406 072 11821.23 171.59 52487.61 88888.00 2016-03-12 21:22:52.906 072 11821.26 171.59 52487.61 88888.00 2016-03-12 21:22:53.406 072 11821.31 171.61 52487.59 88888.00 2016-03-12 21:22:53.906 072 11821.39 171.59 52487.57 88888.00 2016-03-12 21:22:54.406 072 11821.43 171.61 52487.54 88888.00 2016-03-12 21:22:54.906 072 11821.48 171.66 52487.50 88888.00 2016-03-12 21:22:55.406 072 11821.51 171.71 52487.51 88888.00 2016-03-12 21:22:55.906 072 11821.58 171.71 52487.50 88888.00 2016-03-12 21:22:56.406 072 11821.67 171.72 52487.47 88888.00 2016-03-12 21:22:56.906 072 11821.74 171.77 52487.46 88888.00 2016-03-12 21:22:57.406 072 11821.78 171.82 52487.46 88888.00 2016-03-12 21:22:57.906 072 11821.88 171.88 52487.41 88888.00 2016-03-12 21:22:58.406 072 11822.00 171.94 52487.40 88888.00 2016-03-12 21:22:58.906 072 11822.12 171.96 52487.37 88888.00 2016-03-12 21:22:59.406 072 11822.19 172.04 52487.34 88888.00 2016-03-12 21:22:59.906 072 11822.22 172.13 52487.37 88888.00 2016-03-12 21:23:00.406 072 11822.33 172.17 52487.38 88888.00 2016-03-12 21:23:00.906 072 11822.38 172.21 52487.37 88888.00 2016-03-12 21:23:01.407 072 11822.42 172.30 52487.39 88888.00 2016-03-12 21:23:01.907 072 11822.46 172.37 52487.38 88888.00 2016-03-12 21:23:02.407 072 11822.51 172.42 52487.37 88888.00 2016-03-12 21:23:02.907 072 11822.53 172.44 52487.38 88888.00 2016-03-12 21:23:03.407 072 11822.60 172.48 52487.41 88888.00 2016-03-12 21:23:03.907 072 11822.61 172.52 52487.40 88888.00 2016-03-12 21:23:04.407 072 11822.61 172.59 52487.42 88888.00 2016-03-12 21:23:04.907 072 11822.62 172.61 52487.46 88888.00 2016-03-12 21:23:05.407 072 11822.64 172.64 52487.48 88888.00 2016-03-12 21:23:05.907 072 11822.66 172.69 52487.51 88888.00 2016-03-12 21:23:06.407 072 11822.66 172.69 52487.52 88888.00 2016-03-12 21:23:06.907 072 11822.66 172.70 52487.55 88888.00 2016-03-12 21:23:07.407 072 11822.66 172.69 52487.58 88888.00 2016-03-12 21:23:07.907 072 11822.67 172.77 52487.59 88888.00 2016-03-12 21:23:08.407 072 11822.67 172.80 52487.57 88888.00 2016-03-12 21:23:08.907 072 11822.64 172.80 52487.59 88888.00 2016-03-12 21:23:09.407 072 11822.62 172.79 52487.63 88888.00 2016-03-12 21:23:09.907 072 11822.61 172.78 52487.64 88888.00 2016-03-12 21:23:10.407 072 11822.57 172.80 52487.67 88888.00 2016-03-12 21:23:10.907 072 11822.52 172.82 52487.74 88888.00 2016-03-12 21:23:11.407 072 11822.46 172.80 52487.74 88888.00 2016-03-12 21:23:11.907 072 11822.46 172.78 52487.73 88888.00 2016-03-12 21:23:12.407 072 11822.46 172.75 52487.73 88888.00 2016-03-12 21:23:12.907 072 11822.45 172.78 52487.72 88888.00 2016-03-12 21:23:13.407 072 11822.43 172.78 52487.73 88888.00 2016-03-12 21:23:13.907 072 11822.43 172.80 52487.74 88888.00 2016-03-12 21:23:14.407 072 11822.39 172.81 52487.74 88888.00 2016-03-12 21:23:14.907 072 11822.34 172.81 52487.75 88888.00 2016-03-12 21:23:15.407 072 11822.31 172.79 52487.73 88888.00 2016-03-12 21:23:15.907 072 11822.34 172.80 52487.71 88888.00 2016-03-12 21:23:16.407 072 11822.31 172.80 52487.69 88888.00 2016-03-12 21:23:16.907 072 11822.30 172.82 52487.67 88888.00 2016-03-12 21:23:17.407 072 11822.31 172.81 52487.66 88888.00 2016-03-12 21:23:17.907 072 11822.31 172.81 52487.65 88888.00 2016-03-12 21:23:18.407 072 11822.33 172.82 52487.63 88888.00 2016-03-12 21:23:18.907 072 11822.30 172.80 52487.58 88888.00 2016-03-12 21:23:19.407 072 11822.29 172.75 52487.58 88888.00 2016-03-12 21:23:19.907 072 11822.27 172.79 52487.59 88888.00 2016-03-12 21:23:20.407 072 11822.28 172.83 52487.59 88888.00 2016-03-12 21:23:20.907 072 11822.28 172.82 52487.57 88888.00 2016-03-12 21:23:21.407 072 11822.29 172.82 52487.55 88888.00 2016-03-12 21:23:21.907 072 11822.33 172.79 52487.51 88888.00 2016-03-12 21:23:22.407 072 11822.37 172.75 52487.52 88888.00 2016-03-12 21:23:22.907 072 11822.35 172.74 52487.54 88888.00 2016-03-12 21:23:23.407 072 11822.34 172.72 52487.54 88888.00 2016-03-12 21:23:23.907 072 11822.35 172.72 52487.51 88888.00 2016-03-12 21:23:24.407 072 11822.39 172.72 52487.49 88888.00 2016-03-12 21:23:24.907 072 11822.39 172.72 52487.50 88888.00 2016-03-12 21:23:25.407 072 11822.42 172.71 52487.50 88888.00 2016-03-12 21:23:25.907 072 11822.45 172.68 52487.48 88888.00 2016-03-12 21:23:26.407 072 11822.46 172.65 52487.47 88888.00 2016-03-12 21:23:26.907 072 11822.45 172.65 52487.41 88888.00 2016-03-12 21:23:27.407 072 11822.48 172.64 52487.41 88888.00 2016-03-12 21:23:27.907 072 11822.54 172.63 52487.42 88888.00 2016-03-12 21:23:28.407 072 11822.57 172.62 52487.40 88888.00 2016-03-12 21:23:28.907 072 11822.57 172.64 52487.42 88888.00 2016-03-12 21:23:29.407 072 11822.58 172.63 52487.45 88888.00 2016-03-12 21:23:29.907 072 11822.63 172.58 52487.45 88888.00 2016-03-12 21:23:30.407 072 11822.63 172.50 52487.43 88888.00 2016-03-12 21:23:30.907 072 11822.64 172.46 52487.42 88888.00 2016-03-12 21:23:31.407 072 11822.65 172.45 52487.43 88888.00 2016-03-12 21:23:31.907 072 11822.71 172.42 52487.42 88888.00 2016-03-12 21:23:32.407 072 11822.71 172.37 52487.43 88888.00 2016-03-12 21:23:32.907 072 11822.72 172.34 52487.45 88888.00 2016-03-12 21:23:33.407 072 11822.71 172.33 52487.46 88888.00 2016-03-12 21:23:33.907 072 11822.72 172.36 52487.48 88888.00 2016-03-12 21:23:34.407 072 11822.74 172.33 52487.47 88888.00 2016-03-12 21:23:34.907 072 11822.73 172.30 52487.42 88888.00 2016-03-12 21:23:35.407 072 11822.71 172.25 52487.41 88888.00 2016-03-12 21:23:35.907 072 11822.72 172.20 52487.46 88888.00 2016-03-12 21:23:36.407 072 11822.74 172.21 52487.47 88888.00 2016-03-12 21:23:36.907 072 11822.74 172.21 52487.41 88888.00 2016-03-12 21:23:37.407 072 11822.67 172.19 52487.41 88888.00 2016-03-12 21:23:37.907 072 11822.65 172.16 52487.45 88888.00 2016-03-12 21:23:38.407 072 11822.67 172.16 52487.48 88888.00 2016-03-12 21:23:38.907 072 11822.66 172.16 52487.47 88888.00 2016-03-12 21:23:39.407 072 11822.64 172.17 52487.46 88888.00 2016-03-12 21:23:39.907 072 11822.60 172.23 52487.45 88888.00 2016-03-12 21:23:40.407 072 11822.56 172.26 52487.47 88888.00 2016-03-12 21:23:40.907 072 11822.52 172.33 52487.50 88888.00 2016-03-12 21:23:41.407 072 11822.51 172.37 52487.54 88888.00 2016-03-12 21:23:41.907 072 11822.49 172.43 52487.54 88888.00 2016-03-12 21:23:42.407 072 11822.45 172.46 52487.55 88888.00 2016-03-12 21:23:42.907 072 11822.39 172.53 52487.55 88888.00 2016-03-12 21:23:43.407 072 11822.40 172.56 52487.51 88888.00 2016-03-12 21:23:43.907 072 11822.38 172.60 52487.51 88888.00 2016-03-12 21:23:44.407 072 11822.34 172.66 52487.49 88888.00 2016-03-12 21:23:44.907 072 11822.31 172.71 52487.50 88888.00 2016-03-12 21:23:45.407 072 11822.29 172.75 52487.49 88888.00 2016-03-12 21:23:45.907 072 11822.27 172.84 52487.47 88888.00 2016-03-12 21:23:46.407 072 11822.25 172.91 52487.46 88888.00 2016-03-12 21:23:46.907 072 11822.23 172.97 52487.46 88888.00 2016-03-12 21:23:47.407 072 11822.21 172.99 52487.48 88888.00 2016-03-12 21:23:47.907 072 11822.19 173.01 52487.49 88888.00 2016-03-12 21:23:48.407 072 11822.21 173.08 52487.47 88888.00 2016-03-12 21:23:48.907 072 11822.20 173.13 52487.46 88888.00 2016-03-12 21:23:49.407 072 11822.17 173.16 52487.48 88888.00 2016-03-12 21:23:49.907 072 11822.17 173.21 52487.48 88888.00 2016-03-12 21:23:50.407 072 11822.14 173.23 52487.47 88888.00 2016-03-12 21:23:50.907 072 11822.14 173.26 52487.48 88888.00 2016-03-12 21:23:51.407 072 11822.11 173.32 52487.45 88888.00 2016-03-12 21:23:51.907 072 11822.05 173.33 52487.46 88888.00 2016-03-12 21:23:52.407 072 11822.05 173.38 52487.47 88888.00 2016-03-12 21:23:52.907 072 11822.03 173.37 52487.45 88888.00 2016-03-12 21:23:53.407 072 11822.02 173.33 52487.45 88888.00 2016-03-12 21:23:53.907 072 11822.01 173.33 52487.46 88888.00 2016-03-12 21:23:54.407 072 11821.94 173.36 52487.46 88888.00 2016-03-12 21:23:54.907 072 11821.88 173.37 52487.46 88888.00 2016-03-12 21:23:55.407 072 11821.85 173.38 52487.47 88888.00 2016-03-12 21:23:55.907 072 11821.88 173.42 52487.48 88888.00 2016-03-12 21:23:56.407 072 11821.87 173.45 52487.48 88888.00 2016-03-12 21:23:56.907 072 11821.82 173.43 52487.50 88888.00 2016-03-12 21:23:57.407 072 11821.83 173.41 52487.52 88888.00 2016-03-12 21:23:57.907 072 11821.84 173.41 52487.55 88888.00 2016-03-12 21:23:58.407 072 11821.77 173.41 52487.56 88888.00 2016-03-12 21:23:58.907 072 11821.68 173.42 52487.56 88888.00 2016-03-12 21:23:59.407 072 11821.64 173.38 52487.59 88888.00 2016-03-12 21:23:59.907 072 11821.61 173.34 52487.61 88888.00 2016-03-12 21:24:00.407 072 11821.60 173.34 52487.60 88888.00 2016-03-12 21:24:00.907 072 11821.58 173.30 52487.57 88888.00 2016-03-12 21:24:01.407 072 11821.58 173.24 52487.60 88888.00 2016-03-12 21:24:01.907 072 11821.61 173.18 52487.64 88888.00 2016-03-12 21:24:02.407 072 11821.56 173.18 52487.65 88888.00 2016-03-12 21:24:02.907 072 11821.51 173.16 52487.64 88888.00 2016-03-12 21:24:03.407 072 11821.49 173.11 52487.65 88888.00 2016-03-12 21:24:03.907 072 11821.50 173.07 52487.66 88888.00 2016-03-12 21:24:04.407 072 11821.50 173.02 52487.65 88888.00 2016-03-12 21:24:04.907 072 11821.51 172.97 52487.67 88888.00 2016-03-12 21:24:05.407 072 11821.49 172.95 52487.68 88888.00 2016-03-12 21:24:05.907 072 11821.52 172.94 52487.73 88888.00 2016-03-12 21:24:06.407 072 11821.53 172.91 52487.74 88888.00 2016-03-12 21:24:06.907 072 11821.51 172.87 52487.69 88888.00 2016-03-12 21:24:07.407 072 11821.55 172.80 52487.71 88888.00 2016-03-12 21:24:07.907 072 11821.56 172.75 52487.71 88888.00 2016-03-12 21:24:08.407 072 11821.53 172.66 52487.67 88888.00 2016-03-12 21:24:08.907 072 11821.56 172.62 52487.67 88888.00 2016-03-12 21:24:09.407 072 11821.56 172.58 52487.68 88888.00 2016-03-12 21:24:09.907 072 11821.52 172.54 52487.64 88888.00 2016-03-12 21:24:10.407 072 11821.53 172.48 52487.64 88888.00 2016-03-12 21:24:10.907 072 11821.53 172.46 52487.64 88888.00 2016-03-12 21:24:11.407 072 11821.55 172.42 52487.65 88888.00 2016-03-12 21:24:11.907 072 11821.59 172.39 52487.67 88888.00 2016-03-12 21:24:12.407 072 11821.60 172.34 52487.66 88888.00 2016-03-12 21:24:12.907 072 11821.59 172.33 52487.67 88888.00 2016-03-12 21:24:13.407 072 11821.56 172.33 52487.65 88888.00 2016-03-12 21:24:13.907 072 11821.56 172.29 52487.64 88888.00 2016-03-12 21:24:14.407 072 11821.57 172.29 52487.63 88888.00 2016-03-12 21:24:14.907 072 11821.60 172.26 52487.61 88888.00 2016-03-12 21:24:15.407 072 11821.58 172.20 52487.63 88888.00 2016-03-12 21:24:15.907 072 11821.60 172.16 52487.66 88888.00 2016-03-12 21:24:16.407 072 11821.58 172.14 52487.67 88888.00 2016-03-12 21:24:16.907 072 11821.65 172.16 52487.68 88888.00 2016-03-12 21:24:17.407 072 11821.64 172.17 52487.68 88888.00 2016-03-12 21:24:17.907 072 11821.61 172.12 52487.69 88888.00 2016-03-12 21:24:18.407 072 11821.57 172.06 52487.71 88888.00 2016-03-12 21:24:18.907 072 11821.56 172.04 52487.71 88888.00 2016-03-12 21:24:19.407 072 11821.56 171.98 52487.68 88888.00 2016-03-12 21:24:19.907 072 11821.51 171.95 52487.65 88888.00 2016-03-12 21:24:20.407 072 11821.51 171.95 52487.64 88888.00 2016-03-12 21:24:20.907 072 11821.55 171.93 52487.60 88888.00 2016-03-12 21:24:21.407 072 11821.55 171.94 52487.57 88888.00 2016-03-12 21:24:21.907 072 11821.53 171.94 52487.56 88888.00 2016-03-12 21:24:22.407 072 11821.52 171.92 52487.57 88888.00 2016-03-12 21:24:22.907 072 11821.59 171.91 52487.56 88888.00 2016-03-12 21:24:23.407 072 11821.57 171.87 52487.51 88888.00 2016-03-12 21:24:23.907 072 11821.58 171.86 52487.49 88888.00 2016-03-12 21:24:24.407 072 11821.61 171.86 52487.49 88888.00 2016-03-12 21:24:24.907 072 11821.60 171.86 52487.49 88888.00 2016-03-12 21:24:25.407 072 11821.60 171.86 52487.51 88888.00 2016-03-12 21:24:25.907 072 11821.60 171.87 52487.50 88888.00 2016-03-12 21:24:26.407 072 11821.60 171.86 52487.46 88888.00 2016-03-12 21:24:26.907 072 11821.63 171.86 52487.48 88888.00 2016-03-12 21:24:27.407 072 11821.64 171.84 52487.48 88888.00 2016-03-12 21:24:27.907 072 11821.64 171.83 52487.47 88888.00 2016-03-12 21:24:28.407 072 11821.61 171.86 52487.46 88888.00 2016-03-12 21:24:28.907 072 11821.66 171.92 52487.45 88888.00 2016-03-12 21:24:29.407 072 11821.73 171.93 52487.43 88888.00 2016-03-12 21:24:29.907 072 11821.73 171.96 52487.40 88888.00 2016-03-12 21:24:30.407 072 11821.72 171.98 52487.41 88888.00 2016-03-12 21:24:30.907 072 11821.74 172.01 52487.38 88888.00 2016-03-12 21:24:31.407 072 11821.69 172.05 52487.38 88888.00 2016-03-12 21:24:31.907 072 11821.69 172.07 52487.36 88888.00 2016-03-12 21:24:32.407 072 11821.72 172.05 52487.39 88888.00 2016-03-12 21:24:32.907 072 11821.69 172.06 52487.40 88888.00 2016-03-12 21:24:33.407 072 11821.64 172.05 52487.41 88888.00 2016-03-12 21:24:33.907 072 11821.61 172.03 52487.40 88888.00 2016-03-12 21:24:34.407 072 11821.66 172.02 52487.37 88888.00 2016-03-12 21:24:34.907 072 11821.67 172.03 52487.36 88888.00 2016-03-12 21:24:35.407 072 11821.68 172.07 52487.39 88888.00 2016-03-12 21:24:35.907 072 11821.68 172.13 52487.42 88888.00 2016-03-12 21:24:36.407 072 11821.67 172.15 52487.47 88888.00 2016-03-12 21:24:36.907 072 11821.64 172.13 52487.47 88888.00 2016-03-12 21:24:37.407 072 11821.60 172.12 52487.48 88888.00 2016-03-12 21:24:37.907 072 11821.63 172.08 52487.47 88888.00 2016-03-12 21:24:38.407 072 11821.68 172.11 52487.47 88888.00 2016-03-12 21:24:38.907 072 11821.67 172.17 52487.52 88888.00 2016-03-12 21:24:39.407 072 11821.67 172.16 52487.54 88888.00 2016-03-12 21:24:39.907 072 11821.69 172.15 52487.56 88888.00 2016-03-12 21:24:40.407 072 11821.72 172.13 52487.58 88888.00 2016-03-12 21:24:40.907 072 11821.69 172.10 52487.59 88888.00 2016-03-12 21:24:41.407 072 11821.75 172.12 52487.59 88888.00 2016-03-12 21:24:41.907 072 11821.72 172.11 52487.54 88888.00 2016-03-12 21:24:42.407 072 11821.72 172.08 52487.58 88888.00 2016-03-12 21:24:42.907 072 11821.73 172.08 52487.56 88888.00 2016-03-12 21:24:43.407 072 11821.74 172.06 52487.57 88888.00 2016-03-12 21:24:43.907 072 11821.76 172.10 52487.57 88888.00 2016-03-12 21:24:44.407 072 11821.81 172.11 52487.54 88888.00 2016-03-12 21:24:44.907 072 11821.83 172.08 52487.54 88888.00 2016-03-12 21:24:45.407 072 11821.87 172.06 52487.55 88888.00 2016-03-12 21:24:45.907 072 11821.90 172.04 52487.56 88888.00 2016-03-12 21:24:46.407 072 11821.88 172.02 52487.54 88888.00 2016-03-12 21:24:46.907 072 11821.86 172.04 52487.50 88888.00 2016-03-12 21:24:47.407 072 11821.90 172.02 52487.51 88888.00 2016-03-12 21:24:47.907 072 11821.88 171.96 52487.51 88888.00 2016-03-12 21:24:48.407 072 11821.86 171.97 52487.49 88888.00 2016-03-12 21:24:48.907 072 11821.90 171.94 52487.49 88888.00 2016-03-12 21:24:49.407 072 11821.91 171.94 52487.48 88888.00 2016-03-12 21:24:49.907 072 11821.90 171.96 52487.47 88888.00 2016-03-12 21:24:50.407 072 11821.93 171.92 52487.41 88888.00 2016-03-12 21:24:50.907 072 11821.98 171.88 52487.43 88888.00 2016-03-12 21:24:51.407 072 11821.98 171.86 52487.41 88888.00 2016-03-12 21:24:51.907 072 11822.02 171.86 52487.37 88888.00 2016-03-12 21:24:52.407 072 11822.04 171.85 52487.37 88888.00 2016-03-12 21:24:52.907 072 11822.05 171.86 52487.37 88888.00 2016-03-12 21:24:53.407 072 11822.07 171.83 52487.30 88888.00 2016-03-12 21:24:53.907 072 11822.12 171.81 52487.30 88888.00 2016-03-12 21:24:54.407 072 11822.16 171.79 52487.36 88888.00 2016-03-12 21:24:54.907 072 11822.18 171.79 52487.32 88888.00 2016-03-12 21:24:55.407 072 11822.19 171.77 52487.29 88888.00 2016-03-12 21:24:55.907 072 11822.23 171.74 52487.24 88888.00 2016-03-12 21:24:56.407 072 11822.29 171.74 52487.17 88888.00 2016-03-12 21:24:56.907 072 11822.35 171.75 52487.17 88888.00 2016-03-12 21:24:57.407 072 11822.39 171.77 52487.19 88888.00 2016-03-12 21:24:57.907 072 11822.40 171.76 52487.14 88888.00 2016-03-12 21:24:58.407 072 11822.44 171.76 52487.11 88888.00 2016-03-12 21:24:58.907 072 11822.49 171.79 52487.07 88888.00 2016-03-12 21:24:59.407 072 11822.56 171.82 52487.11 88888.00 2016-03-12 21:24:59.907 072 11822.63 171.82 52487.08 88888.00 2016-03-12 21:25:00.407 072 11822.67 171.86 52487.07 88888.00 2016-03-12 21:25:00.907 072 11822.71 171.92 52487.06 88888.00 2016-03-12 21:25:01.407 072 11822.75 171.93 52487.05 88888.00 2016-03-12 21:25:01.907 072 11822.81 171.95 52487.02 88888.00 2016-03-12 21:25:02.407 072 11822.83 171.96 52486.99 88888.00 2016-03-12 21:25:02.907 072 11822.89 171.97 52486.99 88888.00 2016-03-12 21:25:03.407 072 11822.93 172.04 52487.04 88888.00 2016-03-12 21:25:03.907 072 11822.95 172.07 52487.05 88888.00 2016-03-12 21:25:04.407 072 11822.96 172.08 52487.07 88888.00 2016-03-12 21:25:04.907 072 11823.01 172.13 52487.07 88888.00 2016-03-12 21:25:05.407 072 11823.09 172.19 52487.06 88888.00 2016-03-12 21:25:05.907 072 11823.06 172.22 52487.08 88888.00 2016-03-12 21:25:06.407 072 11823.02 172.29 52487.10 88888.00 2016-03-12 21:25:06.907 072 11823.09 172.31 52487.06 88888.00 2016-03-12 21:25:07.407 072 11823.12 172.36 52487.06 88888.00 2016-03-12 21:25:07.907 072 11823.21 172.41 52487.06 88888.00 2016-03-12 21:25:08.407 072 11823.23 172.45 52487.08 88888.00 2016-03-12 21:25:08.907 072 11823.24 172.50 52487.11 88888.00 2016-03-12 21:25:09.407 072 11823.22 172.54 52487.10 88888.00 2016-03-12 21:25:09.907 072 11823.19 172.55 52487.05 88888.00 2016-03-12 21:25:10.407 072 11823.21 172.59 52487.04 88888.00 2016-03-12 21:25:10.907 072 11823.31 172.59 52487.07 88888.00 2016-03-12 21:25:11.407 072 11823.42 172.64 52487.05 88888.00 2016-03-12 21:25:11.907 072 11823.45 172.68 52487.08 88888.00 2016-03-12 21:25:12.407 072 11823.49 172.71 52487.08 88888.00 2016-03-12 21:25:12.907 072 11823.53 172.71 52487.10 88888.00 2016-03-12 21:25:13.407 072 11823.57 172.70 52487.13 88888.00 2016-03-12 21:25:13.907 072 11823.58 172.72 52487.16 88888.00 2016-03-12 21:25:14.407 072 11823.61 172.74 52487.17 88888.00 2016-03-12 21:25:14.907 072 11823.65 172.77 52487.19 88888.00 2016-03-12 21:25:15.407 072 11823.74 172.78 52487.22 88888.00 2016-03-12 21:25:15.907 072 11823.77 172.79 52487.20 88888.00 2016-03-12 21:25:16.407 072 11823.78 172.79 52487.20 88888.00 2016-03-12 21:25:16.907 072 11823.79 172.77 52487.20 88888.00 2016-03-12 21:25:17.407 072 11823.81 172.78 52487.20 88888.00 2016-03-12 21:25:17.907 072 11823.88 172.77 52487.20 88888.00 2016-03-12 21:25:18.407 072 11823.92 172.77 52487.20 88888.00 2016-03-12 21:25:18.907 072 11823.94 172.79 52487.20 88888.00 2016-03-12 21:25:19.407 072 11823.98 172.79 52487.16 88888.00 2016-03-12 21:25:19.907 072 11824.03 172.81 52487.17 88888.00 2016-03-12 21:25:20.407 072 11824.05 172.84 52487.21 88888.00 2016-03-12 21:25:20.907 072 11824.06 172.87 52487.22 88888.00 2016-03-12 21:25:21.407 072 11824.12 172.85 52487.21 88888.00 2016-03-12 21:25:21.907 072 11824.15 172.84 52487.20 88888.00 2016-03-12 21:25:22.407 072 11824.16 172.82 52487.20 88888.00 2016-03-12 21:25:22.907 072 11824.20 172.80 52487.22 88888.00 2016-03-12 21:25:23.407 072 11824.21 172.81 52487.23 88888.00 2016-03-12 21:25:23.907 072 11824.26 172.82 52487.21 88888.00 2016-03-12 21:25:24.407 072 11824.29 172.81 52487.21 88888.00 2016-03-12 21:25:24.907 072 11824.24 172.75 52487.28 88888.00 2016-03-12 21:25:25.407 072 11824.27 172.74 52487.29 88888.00 2016-03-12 21:25:25.907 072 11824.33 172.74 52487.29 88888.00 2016-03-12 21:25:26.407 072 11824.35 172.74 52487.27 88888.00 2016-03-12 21:25:26.907 072 11824.35 172.75 52487.27 88888.00 2016-03-12 21:25:27.407 072 11824.37 172.77 52487.27 88888.00 2016-03-12 21:25:27.907 072 11824.38 172.79 52487.29 88888.00 2016-03-12 21:25:28.407 072 11824.38 172.79 52487.28 88888.00 2016-03-12 21:25:28.907 072 11824.41 172.80 52487.29 88888.00 2016-03-12 21:25:29.407 072 11824.45 172.80 52487.29 88888.00 2016-03-12 21:25:29.907 072 11824.49 172.77 52487.29 88888.00 2016-03-12 21:25:30.407 072 11824.54 172.77 52487.25 88888.00 2016-03-12 21:25:30.907 072 11824.62 172.80 52487.24 88888.00 2016-03-12 21:25:31.407 072 11824.64 172.81 52487.32 88888.00 2016-03-12 21:25:31.907 072 11824.65 172.81 52487.37 88888.00 2016-03-12 21:25:32.407 072 11824.67 172.78 52487.34 88888.00 2016-03-12 21:25:32.907 072 11824.67 172.80 52487.31 88888.00 2016-03-12 21:25:33.407 072 11824.65 172.77 52487.32 88888.00 2016-03-12 21:25:33.907 072 11824.63 172.78 52487.33 88888.00 2016-03-12 21:25:34.407 072 11824.68 172.80 52487.38 88888.00 2016-03-12 21:25:34.907 072 11824.70 172.80 52487.36 88888.00 2016-03-12 21:25:35.407 072 11824.74 172.81 52487.36 88888.00 2016-03-12 21:25:35.907 072 11824.76 172.82 52487.39 88888.00 2016-03-12 21:25:36.407 072 11824.76 172.79 52487.36 88888.00 2016-03-12 21:25:36.907 072 11824.81 172.81 52487.39 88888.00 2016-03-12 21:25:37.407 072 11824.83 172.87 52487.41 88888.00 2016-03-12 21:25:37.907 072 11824.85 172.85 52487.43 88888.00 2016-03-12 21:25:38.407 072 11824.83 172.82 52487.41 88888.00 2016-03-12 21:25:38.907 072 11824.86 172.87 52487.41 88888.00 2016-03-12 21:25:39.407 072 11824.90 172.90 52487.45 88888.00 2016-03-12 21:25:39.907 072 11824.89 172.91 52487.46 88888.00 2016-03-12 21:25:40.407 072 11824.91 172.93 52487.45 88888.00 2016-03-12 21:25:40.907 072 11824.95 172.98 52487.47 88888.00 2016-03-12 21:25:41.408 072 11825.01 173.00 52487.46 88888.00 2016-03-12 21:25:41.908 072 11825.03 173.01 52487.47 88888.00 2016-03-12 21:25:42.408 072 11825.06 173.03 52487.49 88888.00 2016-03-12 21:25:42.908 072 11825.08 173.05 52487.48 88888.00 2016-03-12 21:25:43.408 072 11825.11 173.09 52487.51 88888.00 2016-03-12 21:25:43.908 072 11825.11 173.13 52487.55 88888.00 2016-03-12 21:25:44.408 072 11825.10 173.16 52487.57 88888.00 2016-03-12 21:25:44.908 072 11825.10 173.18 52487.61 88888.00 2016-03-12 21:25:45.408 072 11825.10 173.21 52487.64 88888.00 2016-03-12 21:25:45.908 072 11825.14 173.22 52487.60 88888.00 2016-03-12 21:25:46.408 072 11825.12 173.22 52487.58 88888.00 2016-03-12 21:25:46.908 072 11825.14 173.26 52487.61 88888.00 2016-03-12 21:25:47.408 072 11825.14 173.28 52487.65 88888.00 2016-03-12 21:25:47.908 072 11825.11 173.29 52487.68 88888.00 2016-03-12 21:25:48.408 072 11825.07 173.32 52487.68 88888.00 2016-03-12 21:25:48.908 072 11825.07 173.34 52487.69 88888.00 2016-03-12 21:25:49.408 072 11825.10 173.36 52487.71 88888.00 2016-03-12 21:25:49.908 072 11825.12 173.38 52487.76 88888.00 2016-03-12 21:25:50.408 072 11825.11 173.36 52487.83 88888.00 2016-03-12 21:25:50.908 072 11825.10 173.37 52487.77 88888.00 2016-03-12 21:25:51.408 072 11825.10 173.38 52487.80 88888.00 2016-03-12 21:25:51.908 072 11825.11 173.41 52487.85 88888.00 2016-03-12 21:25:52.408 072 11825.08 173.43 52487.89 88888.00 2016-03-12 21:25:52.908 072 11825.05 173.47 52487.89 88888.00 2016-03-12 21:25:53.408 072 11825.06 173.49 52487.93 88888.00 2016-03-12 21:25:53.908 072 11825.07 173.49 52487.95 88888.00 2016-03-12 21:25:54.408 072 11825.05 173.48 52487.96 88888.00 2016-03-12 21:25:54.908 072 11825.05 173.45 52487.99 88888.00 2016-03-12 21:25:55.408 072 11825.07 173.42 52488.01 88888.00 2016-03-12 21:25:55.908 072 11825.02 173.43 52488.01 88888.00 2016-03-12 21:25:56.408 072 11824.98 173.43 52488.03 88888.00 2016-03-12 21:25:56.908 072 11824.94 173.43 52488.03 88888.00 2016-03-12 21:25:57.408 072 11824.98 173.43 52488.00 88888.00 2016-03-12 21:25:57.908 072 11824.95 173.43 52488.00 88888.00 2016-03-12 21:25:58.408 072 11824.91 173.41 52488.07 88888.00 2016-03-12 21:25:58.908 072 11824.84 173.41 52488.11 88888.00 2016-03-12 21:25:59.408 072 11824.82 173.40 52488.14 88888.00 2016-03-12 21:25:59.908 072 11824.81 173.40 52488.13 88888.00 2016-03-12 21:26:00.408 072 11824.77 173.45 52488.11 88888.00 2016-03-12 21:26:00.908 072 11824.79 173.47 52488.11 88888.00 2016-03-12 21:26:01.408 072 11824.79 173.46 52488.13 88888.00 2016-03-12 21:26:01.908 072 11824.79 173.41 52488.16 88888.00 2016-03-12 21:26:02.408 072 11824.77 173.43 52488.13 88888.00 2016-03-12 21:26:02.908 072 11824.75 173.47 52488.17 88888.00 2016-03-12 21:26:03.408 072 11824.74 173.46 52488.21 88888.00 2016-03-12 21:26:03.908 072 11824.72 173.43 52488.24 88888.00 2016-03-12 21:26:04.408 072 11824.68 173.43 52488.25 88888.00 2016-03-12 21:26:04.908 072 11824.66 173.41 52488.27 88888.00 2016-03-12 21:26:05.408 072 11824.64 173.39 52488.29 88888.00 2016-03-12 21:26:05.908 072 11824.65 173.39 52488.30 88888.00 2016-03-12 21:26:06.408 072 11824.68 173.36 52488.30 88888.00 2016-03-12 21:26:06.908 072 11824.65 173.32 52488.31 88888.00 2016-03-12 21:26:07.408 072 11824.60 173.30 52488.33 88888.00 2016-03-12 21:26:07.908 072 11824.58 173.31 52488.31 88888.00 2016-03-12 21:26:08.408 072 11824.53 173.37 52488.30 88888.00 2016-03-12 21:26:08.908 072 11824.47 173.37 52488.33 88888.00 2016-03-12 21:26:09.408 072 11824.45 173.38 52488.35 88888.00 2016-03-12 21:26:09.908 072 11824.45 173.34 52488.36 88888.00 2016-03-12 21:26:10.408 072 11824.44 173.28 52488.30 88888.00 2016-03-12 21:26:10.908 072 11824.39 173.21 52488.29 88888.00 2016-03-12 21:26:11.408 072 11824.37 173.20 52488.28 88888.00 2016-03-12 21:26:11.908 072 11824.37 173.20 52488.27 88888.00 2016-03-12 21:26:12.408 072 11824.35 173.19 52488.27 88888.00 2016-03-12 21:26:12.908 072 11824.31 173.14 52488.21 88888.00 2016-03-12 21:26:13.408 072 11824.35 173.11 52488.20 88888.00 2016-03-12 21:26:13.908 072 11824.36 173.07 52488.20 88888.00 2016-03-12 21:26:14.408 072 11824.32 173.03 52488.25 88888.00 2016-03-12 21:26:14.908 072 11824.31 173.00 52488.21 88888.00 2016-03-12 21:26:15.408 072 11824.29 172.97 52488.24 88888.00 2016-03-12 21:26:15.908 072 11824.29 172.95 52488.25 88888.00 2016-03-12 21:26:16.408 072 11824.24 172.93 52488.25 88888.00 2016-03-12 21:26:16.908 072 11824.26 172.92 52488.20 88888.00 2016-03-12 21:26:17.408 072 11824.24 172.89 52488.20 88888.00 2016-03-12 21:26:17.908 072 11824.20 172.87 52488.25 88888.00 2016-03-12 21:26:18.408 072 11824.14 172.84 52488.30 88888.00 2016-03-12 21:26:18.908 072 11824.14 172.81 52488.28 88888.00 2016-03-12 21:26:19.408 072 11824.16 172.80 52488.29 88888.00 2016-03-12 21:26:19.908 072 11824.13 172.78 52488.27 88888.00 2016-03-12 21:26:20.408 072 11824.05 172.77 52488.26 88888.00 2016-03-12 21:26:20.908 072 11824.04 172.78 52488.25 88888.00 2016-03-12 21:26:21.408 072 11824.04 172.80 52488.25 88888.00 2016-03-12 21:26:21.908 072 11824.01 172.78 52488.30 88888.00 2016-03-12 21:26:22.408 072 11823.95 172.75 52488.34 88888.00 2016-03-12 21:26:22.908 072 11823.91 172.72 52488.33 88888.00 2016-03-12 21:26:23.408 072 11823.88 172.71 52488.31 88888.00 2016-03-12 21:26:23.908 072 11823.89 172.72 52488.35 88888.00 2016-03-12 21:26:24.408 072 11823.83 172.73 52488.31 88888.00 2016-03-12 21:26:24.908 072 11823.77 172.72 52488.29 88888.00 2016-03-12 21:26:25.408 072 11823.75 172.77 52488.30 88888.00 2016-03-12 21:26:25.908 072 11823.69 172.78 52488.26 88888.00 2016-03-12 21:26:26.408 072 11823.66 172.79 52488.25 88888.00 2016-03-12 21:26:26.908 072 11823.63 172.81 52488.27 88888.00 2016-03-12 21:26:27.408 072 11823.62 172.79 52488.29 88888.00 2016-03-12 21:26:27.908 072 11823.61 172.78 52488.35 88888.00 2016-03-12 21:26:28.408 072 11823.61 172.80 52488.34 88888.00 2016-03-12 21:26:28.908 072 11823.56 172.82 52488.31 88888.00 2016-03-12 21:26:29.408 072 11823.51 172.82 52488.33 88888.00 2016-03-12 21:26:29.908 072 11823.48 172.79 52488.30 88888.00 2016-03-12 21:26:30.408 072 11823.44 172.81 52488.29 88888.00 2016-03-12 21:26:30.908 072 11823.44 172.85 52488.29 88888.00 2016-03-12 21:26:31.408 072 11823.44 172.88 52488.30 88888.00 2016-03-12 21:26:31.908 072 11823.42 172.91 52488.36 88888.00 2016-03-12 21:26:32.408 072 11823.35 172.93 52488.36 88888.00 2016-03-12 21:26:32.908 072 11823.32 172.92 52488.34 88888.00 2016-03-12 21:26:33.408 072 11823.31 172.92 52488.35 88888.00 2016-03-12 21:26:33.908 072 11823.30 172.89 52488.36 88888.00 2016-03-12 21:26:34.408 072 11823.26 172.94 52488.34 88888.00 2016-03-12 21:26:34.908 072 11823.28 172.94 52488.36 88888.00 2016-03-12 21:26:35.408 072 11823.25 172.98 52488.38 88888.00 2016-03-12 21:26:35.908 072 11823.23 172.94 52488.40 88888.00 2016-03-12 21:26:36.408 072 11823.22 172.94 52488.38 88888.00 2016-03-12 21:26:36.908 072 11823.19 172.91 52488.37 88888.00 2016-03-12 21:26:37.408 072 11823.21 172.88 52488.35 88888.00 2016-03-12 21:26:37.908 072 11823.18 172.90 52488.34 88888.00 2016-03-12 21:26:38.408 072 11823.18 172.88 52488.31 88888.00 2016-03-12 21:26:38.908 072 11823.17 172.90 52488.28 88888.00 2016-03-12 21:26:39.408 072 11823.15 172.93 52488.29 88888.00 2016-03-12 21:26:39.908 072 11823.16 172.92 52488.27 88888.00 2016-03-12 21:26:40.408 072 11823.12 172.89 52488.26 88888.00 2016-03-12 21:26:40.908 072 11823.09 172.85 52488.27 88888.00 2016-03-12 21:26:41.408 072 11823.12 172.85 52488.25 88888.00 2016-03-12 21:26:41.908 072 11823.15 172.89 52488.26 88888.00 2016-03-12 21:26:42.408 072 11823.12 172.91 52488.26 88888.00 2016-03-12 21:26:42.908 072 11823.08 172.85 52488.22 88888.00 2016-03-12 21:26:43.408 072 11823.07 172.83 52488.22 88888.00 2016-03-12 21:26:43.908 072 11823.06 172.85 52488.22 88888.00 2016-03-12 21:26:44.408 072 11823.01 172.87 52488.21 88888.00 2016-03-12 21:26:44.908 072 11823.00 172.88 52488.21 88888.00 2016-03-12 21:26:45.408 072 11822.97 172.90 52488.18 88888.00 2016-03-12 21:26:45.908 072 11822.96 172.92 52488.17 88888.00 2016-03-12 21:26:46.408 072 11822.92 172.92 52488.14 88888.00 2016-03-12 21:26:46.908 072 11822.92 172.88 52488.20 88888.00 2016-03-12 21:26:47.408 072 11822.84 172.89 52488.21 88888.00 2016-03-12 21:26:47.908 072 11822.83 172.88 52488.20 88888.00 2016-03-12 21:26:48.408 072 11822.80 172.88 52488.19 88888.00 2016-03-12 21:26:48.908 072 11822.79 172.88 52488.20 88888.00 2016-03-12 21:26:49.408 072 11822.79 172.88 52488.18 88888.00 2016-03-12 21:26:49.908 072 11822.80 172.89 52488.17 88888.00 2016-03-12 21:26:50.408 072 11822.74 172.91 52488.18 88888.00 2016-03-12 21:26:50.908 072 11822.72 172.89 52488.16 88888.00 2016-03-12 21:26:51.408 072 11822.72 172.89 52488.13 88888.00 2016-03-12 21:26:51.908 072 11822.72 172.90 52488.11 88888.00 2016-03-12 21:26:52.408 072 11822.70 172.90 52488.10 88888.00 2016-03-12 21:26:52.908 072 11822.70 172.90 52488.10 88888.00 2016-03-12 21:26:53.408 072 11822.69 172.91 52488.08 88888.00 2016-03-12 21:26:53.908 072 11822.72 172.93 52488.08 88888.00 2016-03-12 21:26:54.408 072 11822.72 172.95 52488.05 88888.00 2016-03-12 21:26:54.908 072 11822.69 172.97 52488.10 88888.00 2016-03-12 21:26:55.408 072 11822.69 172.95 52488.11 88888.00 2016-03-12 21:26:55.908 072 11822.66 172.99 52488.08 88888.00 2016-03-12 21:26:56.408 072 11822.67 172.99 52488.10 88888.00 2016-03-12 21:26:56.908 072 11822.70 172.97 52488.08 88888.00 2016-03-12 21:26:57.408 072 11822.69 172.95 52488.05 88888.00 2016-03-12 21:26:57.908 072 11822.69 172.93 52488.05 88888.00 2016-03-12 21:26:58.408 072 11822.69 172.92 52488.03 88888.00 2016-03-12 21:26:58.908 072 11822.67 172.92 52488.02 88888.00 2016-03-12 21:26:59.408 072 11822.67 172.89 52488.03 88888.00 2016-03-12 21:26:59.908 072 11822.66 172.87 52488.04 88888.00 2016-03-12 21:27:00.408 072 11822.73 172.87 52488.04 88888.00 2016-03-12 21:27:00.908 072 11822.80 172.88 52488.02 88888.00 2016-03-12 21:27:01.408 072 11822.79 172.84 52488.02 88888.00 2016-03-12 21:27:01.908 072 11822.75 172.87 52488.01 88888.00 2016-03-12 21:27:02.408 072 11822.75 172.82 52487.94 88888.00 2016-03-12 21:27:02.908 072 11822.75 172.81 52487.92 88888.00 2016-03-12 21:27:03.408 072 11822.77 172.75 52487.91 88888.00 2016-03-12 21:27:03.908 072 11822.80 172.70 52487.89 88888.00 2016-03-12 21:27:04.408 072 11822.79 172.66 52487.89 88888.00 2016-03-12 21:27:04.908 072 11822.78 172.68 52487.90 88888.00 2016-03-12 21:27:05.408 072 11822.75 172.66 52487.89 88888.00 2016-03-12 21:27:05.908 072 11822.80 172.64 52487.86 88888.00 2016-03-12 21:27:06.408 072 11822.84 172.62 52487.85 88888.00 2016-03-12 21:27:06.908 072 11822.84 172.54 52487.83 88888.00 2016-03-12 21:27:07.408 072 11822.83 172.49 52487.84 88888.00 2016-03-12 21:27:07.908 072 11822.82 172.46 52487.83 88888.00 2016-03-12 21:27:08.408 072 11822.81 172.44 52487.80 88888.00 2016-03-12 21:27:08.908 072 11822.86 172.42 52487.81 88888.00 2016-03-12 21:27:09.408 072 11822.88 172.37 52487.89 88888.00 2016-03-12 21:27:09.908 072 11822.88 172.32 52487.86 88888.00 2016-03-12 21:27:10.408 072 11822.80 172.29 52487.85 88888.00 2016-03-12 21:27:10.908 072 11822.81 172.27 52487.83 88888.00 2016-03-12 21:27:11.408 072 11822.83 172.22 52487.78 88888.00 2016-03-12 21:27:11.908 072 11822.86 172.20 52487.74 88888.00 2016-03-12 21:27:12.408 072 11822.89 172.17 52487.76 88888.00 2016-03-12 21:27:12.908 072 11822.93 172.15 52487.80 88888.00 2016-03-12 21:27:13.408 072 11822.97 172.14 52487.81 88888.00 2016-03-12 21:27:13.908 072 11822.98 172.15 52487.78 88888.00 2016-03-12 21:27:14.408 072 11823.02 172.10 52487.76 88888.00 2016-03-12 21:27:14.908 072 11823.05 172.05 52487.76 88888.00 2016-03-12 21:27:15.408 072 11823.06 172.05 52487.73 88888.00 2016-03-12 21:27:15.908 072 11823.10 172.06 52487.74 88888.00 2016-03-12 21:27:16.408 072 11823.19 172.05 52487.75 88888.00 2016-03-12 21:27:16.908 072 11823.26 172.06 52487.74 88888.00 2016-03-12 21:27:17.408 072 11823.28 172.13 52487.72 88888.00 2016-03-12 21:27:17.908 072 11823.35 172.13 52487.69 88888.00 2016-03-12 21:27:18.408 072 11823.42 172.15 52487.67 88888.00 2016-03-12 21:27:18.908 072 11823.45 172.16 52487.67 88888.00 2016-03-12 21:27:19.408 072 11823.45 172.17 52487.68 88888.00 2016-03-12 21:27:19.908 072 11823.45 172.20 52487.67 88888.00 2016-03-12 21:27:20.408 072 11823.54 172.20 52487.66 88888.00 2016-03-12 21:27:20.908 072 11823.59 172.21 52487.68 88888.00 2016-03-12 21:27:21.408 072 11823.60 172.24 52487.69 88888.00 2016-03-12 21:27:21.908 072 11823.61 172.26 52487.69 88888.00 2016-03-12 21:27:22.408 072 11823.59 172.34 52487.66 88888.00 2016-03-12 21:27:22.908 072 11823.63 172.44 52487.69 88888.00 2016-03-12 21:27:23.408 072 11823.67 172.45 52487.71 88888.00 2016-03-12 21:27:23.908 072 11823.71 172.48 52487.74 88888.00 2016-03-12 21:27:24.408 072 11823.71 172.53 52487.72 88888.00 2016-03-12 21:27:24.908 072 11823.68 172.62 52487.72 88888.00 2016-03-12 21:27:25.408 072 11823.70 172.64 52487.72 88888.00 2016-03-12 21:27:25.908 072 11823.72 172.71 52487.75 88888.00 2016-03-12 21:27:26.408 072 11823.78 172.80 52487.73 88888.00 2016-03-12 21:27:26.908 072 11823.81 172.80 52487.74 88888.00 2016-03-12 21:27:27.408 072 11823.80 172.83 52487.76 88888.00 2016-03-12 21:27:27.908 072 11823.79 172.90 52487.78 88888.00 2016-03-12 21:27:28.408 072 11823.78 172.98 52487.85 88888.00 2016-03-12 21:27:28.908 072 11823.80 172.99 52487.89 88888.00 2016-03-12 21:27:29.408 072 11823.83 172.99 52487.82 88888.00 2016-03-12 21:27:29.908 072 11823.84 172.99 52487.78 88888.00 2016-03-12 21:27:30.408 072 11823.83 172.98 52487.83 88888.00 2016-03-12 21:27:30.908 072 11823.79 172.93 52487.86 88888.00 2016-03-12 21:27:31.408 072 11823.79 172.93 52487.85 88888.00 2016-03-12 21:27:31.908 072 11823.81 172.95 52487.84 88888.00 2016-03-12 21:27:32.408 072 11823.81 172.95 52487.86 88888.00 2016-03-12 21:27:32.908 072 11823.81 172.99 52487.85 88888.00 2016-03-12 21:27:33.408 072 11823.80 173.03 52487.83 88888.00 2016-03-12 21:27:33.908 072 11823.84 173.04 52487.86 88888.00 2016-03-12 21:27:34.408 072 11823.83 173.05 52487.87 88888.00 2016-03-12 21:27:34.908 072 11823.81 173.08 52487.84 88888.00 2016-03-12 21:27:35.408 072 11823.83 173.07 52487.84 88888.00 2016-03-12 21:27:35.908 072 11823.87 173.07 52487.89 88888.00 2016-03-12 21:27:36.408 072 11823.85 173.07 52487.87 88888.00 2016-03-12 21:27:36.908 072 11823.87 173.09 52487.90 88888.00 2016-03-12 21:27:37.408 072 11823.91 173.09 52487.89 88888.00 2016-03-12 21:27:37.908 072 11823.93 173.12 52487.85 88888.00 2016-03-12 21:27:38.408 072 11823.94 173.12 52487.82 88888.00 2016-03-12 21:27:38.908 072 11823.97 173.08 52487.83 88888.00 2016-03-12 21:27:39.408 072 11824.01 173.05 52487.83 88888.00 2016-03-12 21:27:39.908 072 11824.03 173.02 52487.83 88888.00 2016-03-12 21:27:40.408 072 11824.07 172.95 52487.80 88888.00 2016-03-12 21:27:40.908 072 11824.06 172.90 52487.77 88888.00 2016-03-12 21:27:41.408 072 11824.11 172.92 52487.76 88888.00 2016-03-12 21:27:41.908 072 11824.14 172.89 52487.76 88888.00 2016-03-12 21:27:42.408 072 11824.18 172.84 52487.77 88888.00 2016-03-12 21:27:42.908 072 11824.19 172.82 52487.80 88888.00 2016-03-12 21:27:43.408 072 11824.19 172.79 52487.83 88888.00 2016-03-12 21:27:43.908 072 11824.19 172.74 52487.86 88888.00 2016-03-12 21:27:44.408 072 11824.21 172.72 52487.87 88888.00 2016-03-12 21:27:44.908 072 11824.21 172.66 52487.87 88888.00 2016-03-12 21:27:45.408 072 11824.20 172.61 52487.86 88888.00 2016-03-12 21:27:45.908 072 11824.23 172.62 52487.89 88888.00 2016-03-12 21:27:46.408 072 11824.21 172.61 52487.92 88888.00 2016-03-12 21:27:46.908 072 11824.18 172.52 52487.93 88888.00 2016-03-12 21:27:47.408 072 11824.20 172.51 52487.95 88888.00 2016-03-12 21:27:47.908 072 11824.20 172.45 52487.94 88888.00 2016-03-12 21:27:48.408 072 11824.21 172.37 52487.95 88888.00 2016-03-12 21:27:48.908 072 11824.21 172.34 52488.00 88888.00 2016-03-12 21:27:49.408 072 11824.22 172.35 52488.00 88888.00 2016-03-12 21:27:49.908 072 11824.23 172.31 52487.96 88888.00 2016-03-12 21:27:50.408 072 11824.20 172.29 52487.95 88888.00 2016-03-12 21:27:50.908 072 11824.20 172.30 52487.95 88888.00 2016-03-12 21:27:51.408 072 11824.19 172.26 52487.95 88888.00 2016-03-12 21:27:51.908 072 11824.20 172.26 52488.01 88888.00 2016-03-12 21:27:52.408 072 11824.18 172.23 52488.04 88888.00 2016-03-12 21:27:52.908 072 11824.14 172.15 52488.01 88888.00 2016-03-12 21:27:53.408 072 11824.09 172.23 52488.02 88888.00 2016-03-12 21:27:53.908 072 11824.10 172.27 52488.08 88888.00 2016-03-12 21:27:54.408 072 11824.09 172.27 52488.12 88888.00 2016-03-12 21:27:54.908 072 11824.07 172.31 52488.11 88888.00 2016-03-12 21:27:55.408 072 11824.05 172.33 52488.09 88888.00 2016-03-12 21:27:55.908 072 11823.96 172.36 52488.05 88888.00 2016-03-12 21:27:56.408 072 11823.96 172.39 52488.01 88888.00 2016-03-12 21:27:56.908 072 11824.02 172.41 52487.98 88888.00 2016-03-12 21:27:57.408 072 11824.01 172.45 52488.02 88888.00 2016-03-12 21:27:57.908 072 11823.96 172.50 52488.03 88888.00 2016-03-12 21:27:58.408 072 11823.95 172.52 52488.04 88888.00 2016-03-12 21:27:58.908 072 11823.94 172.60 52488.02 88888.00 2016-03-12 21:27:59.408 072 11823.92 172.63 52488.01 88888.00 2016-03-12 21:27:59.908 072 11823.91 172.66 52488.05 88888.00 2016-03-12 21:28:00.408 072 11823.92 172.72 52488.04 88888.00 2016-03-12 21:28:00.908 072 11823.94 172.78 52488.08 88888.00 2016-03-12 21:28:01.408 072 11823.92 172.84 52488.08 88888.00 2016-03-12 21:28:01.908 072 11823.88 172.94 52488.05 88888.00 2016-03-12 21:28:02.408 072 11823.86 173.05 52488.03 88888.00 2016-03-12 21:28:02.908 072 11823.88 173.13 52488.05 88888.00 2016-03-12 21:28:03.408 072 11823.87 173.24 52488.09 88888.00 2016-03-12 21:28:03.908 072 11823.89 173.31 52488.05 88888.00 2016-03-12 21:28:04.408 072 11823.89 173.36 52488.08 88888.00 2016-03-12 21:28:04.908 072 11823.86 173.41 52488.12 88888.00 2016-03-12 21:28:05.408 072 11823.83 173.53 52488.14 88888.00 2016-03-12 21:28:05.908 072 11823.80 173.62 52488.17 88888.00 2016-03-12 21:28:06.408 072 11823.79 173.70 52488.19 88888.00 2016-03-12 21:28:06.908 072 11823.80 173.74 52488.17 88888.00 2016-03-12 21:28:07.408 072 11823.79 173.82 52488.16 88888.00 2016-03-12 21:28:07.908 072 11823.80 173.88 52488.19 88888.00 2016-03-12 21:28:08.408 072 11823.77 173.95 52488.19 88888.00 2016-03-12 21:28:08.908 072 11823.74 174.03 52488.24 88888.00 2016-03-12 21:28:09.408 072 11823.69 174.07 52488.24 88888.00 2016-03-12 21:28:09.908 072 11823.66 174.11 52488.24 88888.00 2016-03-12 21:28:10.408 072 11823.62 174.13 52488.29 88888.00 2016-03-12 21:28:10.908 072 11823.53 174.14 52488.29 88888.00 2016-03-12 21:28:11.408 072 11823.50 174.16 52488.27 88888.00 2016-03-12 21:28:11.908 072 11823.48 174.16 52488.28 88888.00 2016-03-12 21:28:12.408 072 11823.47 174.19 52488.30 88888.00 2016-03-12 21:28:12.908 072 11823.42 174.17 52488.31 88888.00 2016-03-12 21:28:13.408 072 11823.35 174.18 52488.33 88888.00 2016-03-12 21:28:13.908 072 11823.31 174.18 52488.36 88888.00 2016-03-12 21:28:14.408 072 11823.26 174.17 52488.39 88888.00 2016-03-12 21:28:14.908 072 11823.23 174.15 52488.39 88888.00 2016-03-12 21:28:15.408 072 11823.13 174.08 52488.39 88888.00 2016-03-12 21:28:15.908 072 11823.08 174.08 52488.42 88888.00 2016-03-12 21:28:16.408 072 11823.00 174.11 52488.46 88888.00 2016-03-12 21:28:16.908 072 11822.96 174.08 52488.49 88888.00 2016-03-12 21:28:17.408 072 11822.96 174.04 52488.52 88888.00 2016-03-12 21:28:17.908 072 11822.89 173.99 52488.54 88888.00 2016-03-12 21:28:18.408 072 11822.82 173.95 52488.54 88888.00 2016-03-12 21:28:18.908 072 11822.77 173.95 52488.55 88888.00 2016-03-12 21:28:19.408 072 11822.69 173.88 52488.58 88888.00 2016-03-12 21:28:19.908 072 11822.61 173.78 52488.58 88888.00 2016-03-12 21:28:20.408 072 11822.54 173.70 52488.56 88888.00 2016-03-12 21:28:20.908 072 11822.47 173.68 52488.58 88888.00 2016-03-12 21:28:21.409 072 11822.40 173.61 52488.60 88888.00 2016-03-12 21:28:21.909 072 11822.42 173.53 52488.61 88888.00 2016-03-12 21:28:22.409 072 11822.42 173.48 52488.63 88888.00 2016-03-12 21:28:22.909 072 11822.38 173.43 52488.64 88888.00 2016-03-12 21:28:23.409 072 11822.30 173.39 52488.62 88888.00 2016-03-12 21:28:23.909 072 11822.26 173.32 52488.61 88888.00 2016-03-12 21:28:24.409 072 11822.23 173.23 52488.62 88888.00 2016-03-12 21:28:24.909 072 11822.19 173.20 52488.61 88888.00 2016-03-12 21:28:25.409 072 11822.16 173.17 52488.63 88888.00 2016-03-12 21:28:25.909 072 11822.16 173.12 52488.66 88888.00 2016-03-12 21:28:26.409 072 11822.17 173.02 52488.66 88888.00 2016-03-12 21:28:26.909 072 11822.18 172.98 52488.69 88888.00 2016-03-12 21:28:27.409 072 11822.17 172.90 52488.66 88888.00 2016-03-12 21:28:27.909 072 11822.13 172.82 52488.63 88888.00 2016-03-12 21:28:28.409 072 11822.11 172.81 52488.64 88888.00 2016-03-12 21:28:28.909 072 11822.08 172.78 52488.61 88888.00 2016-03-12 21:28:29.409 072 11822.08 172.77 52488.53 88888.00 2016-03-12 21:28:29.909 072 11822.10 172.73 52488.47 88888.00 2016-03-12 21:28:30.409 072 11822.12 172.66 52488.45 88888.00 2016-03-12 21:28:30.909 072 11822.14 172.60 52488.46 88888.00 2016-03-12 21:28:31.409 072 11822.14 172.52 52488.45 88888.00 2016-03-12 21:28:31.909 072 11822.16 172.51 52488.43 88888.00 2016-03-12 21:28:32.409 072 11822.14 172.45 52488.40 88888.00 2016-03-12 21:28:32.909 072 11822.20 172.41 52488.40 88888.00 2016-03-12 21:28:33.409 072 11822.23 172.39 52488.39 88888.00 2016-03-12 21:28:33.909 072 11822.29 172.43 52488.38 88888.00 2016-03-12 21:28:34.409 072 11822.23 172.45 52488.37 88888.00 2016-03-12 21:28:34.909 072 11822.22 172.46 52488.37 88888.00 2016-03-12 21:28:35.409 072 11822.22 172.49 52488.34 88888.00 2016-03-12 21:28:35.909 072 11822.21 172.50 52488.30 88888.00 2016-03-12 21:28:36.409 072 11822.26 172.48 52488.28 88888.00 2016-03-12 21:28:36.909 072 11822.29 172.45 52488.27 88888.00 2016-03-12 21:28:37.409 072 11822.31 172.46 52488.30 88888.00 2016-03-12 21:28:37.909 072 11822.36 172.46 52488.29 88888.00 2016-03-12 21:28:38.409 072 11822.43 172.45 52488.28 88888.00 2016-03-12 21:28:38.909 072 11822.44 172.44 52488.27 88888.00 2016-03-12 21:28:39.409 072 11822.44 172.45 52488.28 88888.00 2016-03-12 21:28:39.909 072 11822.42 172.46 52488.28 88888.00 2016-03-12 21:28:40.409 072 11822.43 172.46 52488.27 88888.00 2016-03-12 21:28:40.909 072 11822.47 172.42 52488.25 88888.00 2016-03-12 21:28:41.409 072 11822.52 172.44 52488.22 88888.00 2016-03-12 21:28:41.909 072 11822.53 172.43 52488.24 88888.00 2016-03-12 21:28:42.409 072 11822.53 172.44 52488.26 88888.00 2016-03-12 21:28:42.909 072 11822.53 172.45 52488.28 88888.00 2016-03-12 21:28:43.409 072 11822.53 172.46 52488.27 88888.00 2016-03-12 21:28:43.909 072 11822.54 172.52 52488.27 88888.00 2016-03-12 21:28:44.409 072 11822.57 172.50 52488.25 88888.00 2016-03-12 21:28:44.909 072 11822.63 172.54 52488.21 88888.00 2016-03-12 21:28:45.409 072 11822.62 172.55 52488.25 88888.00 2016-03-12 21:28:45.909 072 11822.62 172.58 52488.26 88888.00 2016-03-12 21:28:46.409 072 11822.64 172.61 52488.24 88888.00 2016-03-12 21:28:46.909 072 11822.63 172.65 52488.19 88888.00 2016-03-12 21:28:47.409 072 11822.63 172.71 52488.17 88888.00 2016-03-12 21:28:47.909 072 11822.64 172.78 52488.18 88888.00 2016-03-12 21:28:48.409 072 11822.67 172.85 52488.17 88888.00 2016-03-12 21:28:48.909 072 11822.64 172.87 52488.16 88888.00 2016-03-12 21:28:49.409 072 11822.67 172.88 52488.18 88888.00 2016-03-12 21:28:49.909 072 11822.64 172.94 52488.17 88888.00 2016-03-12 21:28:50.409 072 11822.64 173.00 52488.16 88888.00 2016-03-12 21:28:50.909 072 11822.66 173.04 52488.14 88888.00 2016-03-12 21:28:51.409 072 11822.65 173.05 52488.18 88888.00 2016-03-12 21:28:51.909 072 11822.69 173.12 52488.16 88888.00 2016-03-12 21:28:52.409 072 11822.72 173.19 52488.11 88888.00 2016-03-12 21:28:52.909 072 11822.70 173.26 52488.09 88888.00 2016-03-12 21:28:53.409 072 11822.73 173.34 52488.11 88888.00 2016-03-12 21:28:53.909 072 11822.73 173.42 52488.13 88888.00 2016-03-12 21:28:54.409 072 11822.70 173.50 52488.10 88888.00 2016-03-12 21:28:54.909 072 11822.64 173.55 52488.16 88888.00 2016-03-12 21:28:55.409 072 11822.61 173.62 52488.11 88888.00 2016-03-12 21:28:55.909 072 11822.63 173.70 52488.09 88888.00 2016-03-12 21:28:56.409 072 11822.64 173.70 52488.10 88888.00 2016-03-12 21:28:56.909 072 11822.63 173.77 52488.12 88888.00 2016-03-12 21:28:57.409 072 11822.65 173.82 52488.13 88888.00 2016-03-12 21:28:57.909 072 11822.64 173.89 52488.13 88888.00 2016-03-12 21:28:58.409 072 11822.63 173.94 52488.11 88888.00 2016-03-12 21:28:58.909 072 11822.63 173.95 52488.10 88888.00 2016-03-12 21:28:59.409 072 11822.61 173.95 52488.09 88888.00 2016-03-12 21:28:59.909 072 11822.57 174.00 52488.05 88888.00 2016-03-12 21:29:00.409 072 11822.58 174.07 52488.05 88888.00 2016-03-12 21:29:00.909 072 11822.56 174.08 52488.05 88888.00 2016-03-12 21:29:01.409 072 11822.54 174.10 52488.09 88888.00 2016-03-12 21:29:01.909 072 11822.55 174.15 52488.10 88888.00 2016-03-12 21:29:02.409 072 11822.56 174.18 52488.09 88888.00 2016-03-12 21:29:02.909 072 11822.60 174.20 52488.07 88888.00 2016-03-12 21:29:03.409 072 11822.60 174.24 52488.07 88888.00 2016-03-12 21:29:03.909 072 11822.57 174.24 52488.08 88888.00 2016-03-12 21:29:04.409 072 11822.55 174.27 52488.10 88888.00 2016-03-12 21:29:04.909 072 11822.56 174.28 52488.10 88888.00 2016-03-12 21:29:05.409 072 11822.51 174.25 52488.09 88888.00 2016-03-12 21:29:05.909 072 11822.46 174.17 52488.12 88888.00 2016-03-12 21:29:06.409 072 11822.44 174.21 52488.12 88888.00 2016-03-12 21:29:06.909 072 11822.44 174.27 52488.16 88888.00 2016-03-12 21:29:07.409 072 11822.42 174.31 52488.11 88888.00 2016-03-12 21:29:07.909 072 11822.38 174.33 52488.09 88888.00 2016-03-12 21:29:08.409 072 11822.39 174.34 52488.08 88888.00 2016-03-12 21:29:08.909 072 11822.42 174.29 52488.08 88888.00 2016-03-12 21:29:09.409 072 11822.45 174.29 52488.07 88888.00 2016-03-12 21:29:09.909 072 11822.40 174.30 52488.05 88888.00 2016-03-12 21:29:10.409 072 11822.39 174.33 52488.04 88888.00 2016-03-12 21:29:10.909 072 11822.34 174.31 52488.04 88888.00 2016-03-12 21:29:11.409 072 11822.34 174.29 52488.01 88888.00 2016-03-12 21:29:11.909 072 11822.35 174.28 52488.05 88888.00 2016-03-12 21:29:12.409 072 11822.33 174.30 52488.07 88888.00 2016-03-12 21:29:12.909 072 11822.28 174.28 52488.08 88888.00 2016-03-12 21:29:13.409 072 11822.23 174.29 52488.05 88888.00 2016-03-12 21:29:13.909 072 11822.22 174.29 52488.04 88888.00 2016-03-12 21:29:14.409 072 11822.22 174.29 52488.08 88888.00 2016-03-12 21:29:14.909 072 11822.21 174.27 52488.09 88888.00 2016-03-12 21:29:15.409 072 11822.21 174.24 52488.07 88888.00 2016-03-12 21:29:15.909 072 11822.18 174.24 52488.08 88888.00 2016-03-12 21:29:16.409 072 11822.18 174.17 52488.09 88888.00 2016-03-12 21:29:16.909 072 11822.14 174.17 52488.10 88888.00 2016-03-12 21:29:17.409 072 11822.13 174.16 52488.10 88888.00 2016-03-12 21:29:17.909 072 11822.12 174.18 52488.10 88888.00 2016-03-12 21:29:18.409 072 11822.12 174.17 52488.10 88888.00 2016-03-12 21:29:18.909 072 11822.08 174.09 52488.11 88888.00 2016-03-12 21:29:19.409 072 11822.03 174.03 52488.14 88888.00 2016-03-12 21:29:19.909 072 11822.05 174.01 52488.16 88888.00 2016-03-12 21:29:20.409 072 11822.05 173.97 52488.14 88888.00 2016-03-12 21:29:20.909 072 11822.03 173.88 52488.16 88888.00 2016-03-12 21:29:21.409 072 11822.03 173.76 52488.12 88888.00 2016-03-12 21:29:21.909 072 11821.99 173.67 52488.11 88888.00 2016-03-12 21:29:22.409 072 11821.92 173.61 52488.12 88888.00 2016-03-12 21:29:22.909 072 11821.90 173.55 52488.13 88888.00 2016-03-12 21:29:23.409 072 11821.86 173.47 52488.14 88888.00 2016-03-12 21:29:23.909 072 11821.87 173.36 52488.14 88888.00 2016-03-12 21:29:24.409 072 11821.83 173.28 52488.11 88888.00 2016-03-12 21:29:24.909 072 11821.81 173.26 52488.14 88888.00 2016-03-12 21:29:25.409 072 11821.77 173.21 52488.18 88888.00 2016-03-12 21:29:25.909 072 11821.69 173.11 52488.17 88888.00 2016-03-12 21:29:26.409 072 11821.67 173.02 52488.17 88888.00 2016-03-12 21:29:26.909 072 11821.66 172.93 52488.16 88888.00 2016-03-12 21:29:27.409 072 11821.63 172.89 52488.14 88888.00 2016-03-12 21:29:27.909 072 11821.60 172.81 52488.12 88888.00 2016-03-12 21:29:28.409 072 11821.59 172.73 52488.05 88888.00 2016-03-12 21:29:28.909 072 11821.58 172.66 52488.08 88888.00 2016-03-12 21:29:29.409 072 11821.55 172.64 52488.13 88888.00 2016-03-12 21:29:29.909 072 11821.52 172.58 52488.05 88888.00 2016-03-12 21:29:30.409 072 11821.52 172.53 52488.05 88888.00 2016-03-12 21:29:30.909 072 11821.56 172.46 52488.07 88888.00 2016-03-12 21:29:31.409 072 11821.58 172.42 52488.05 88888.00 2016-03-12 21:29:31.909 072 11821.58 172.39 52488.04 88888.00 2016-03-12 21:29:32.409 072 11821.60 172.36 52488.02 88888.00 2016-03-12 21:29:32.909 072 11821.61 172.34 52487.98 88888.00 2016-03-12 21:29:33.409 072 11821.64 172.32 52487.96 88888.00 2016-03-12 21:29:33.909 072 11821.66 172.31 52487.99 88888.00 2016-03-12 21:29:34.409 072 11821.67 172.32 52487.99 88888.00 2016-03-12 21:29:34.909 072 11821.68 172.32 52487.93 88888.00 2016-03-12 21:29:35.409 072 11821.67 172.30 52487.93 88888.00 2016-03-12 21:29:35.909 072 11821.67 172.33 52487.96 88888.00 2016-03-12 21:29:36.409 072 11821.68 172.35 52487.94 88888.00 2016-03-12 21:29:36.909 072 11821.70 172.35 52487.87 88888.00 2016-03-12 21:29:37.409 072 11821.74 172.39 52487.85 88888.00 2016-03-12 21:29:37.909 072 11821.76 172.41 52487.87 88888.00 2016-03-12 21:29:38.409 072 11821.75 172.42 52487.85 88888.00 2016-03-12 21:29:38.909 072 11821.77 172.46 52487.90 88888.00 2016-03-12 21:29:39.409 072 11821.78 172.46 52487.92 88888.00 2016-03-12 21:29:39.909 072 11821.78 172.49 52487.92 88888.00 2016-03-12 21:29:40.409 072 11821.77 172.54 52487.93 88888.00 2016-03-12 21:29:40.909 072 11821.76 172.59 52487.92 88888.00 2016-03-12 21:29:41.409 072 11821.74 172.63 52487.93 88888.00 2016-03-12 21:29:41.909 072 11821.76 172.71 52487.95 88888.00 2016-03-12 21:29:42.409 072 11821.73 172.78 52488.01 88888.00 2016-03-12 21:29:42.909 072 11821.70 172.81 52488.01 88888.00 2016-03-12 21:29:43.409 072 11821.68 172.85 52488.04 88888.00 2016-03-12 21:29:43.909 072 11821.69 172.93 52488.09 88888.00 2016-03-12 21:29:44.409 072 11821.66 173.00 52488.11 88888.00 2016-03-12 21:29:44.909 072 11821.66 173.05 52488.10 88888.00 2016-03-12 21:29:45.409 072 11821.61 173.12 52488.11 88888.00 2016-03-12 21:29:45.909 072 11821.61 173.19 52488.14 88888.00 2016-03-12 21:29:46.409 072 11821.59 173.24 52488.16 88888.00 2016-03-12 21:29:46.909 072 11821.57 173.28 52488.14 88888.00 2016-03-12 21:29:47.409 072 11821.57 173.30 52488.16 88888.00 2016-03-12 21:29:47.909 072 11821.53 173.32 52488.20 88888.00 2016-03-12 21:29:48.409 072 11821.49 173.38 52488.26 88888.00 2016-03-12 21:29:48.909 072 11821.46 173.41 52488.25 88888.00 2016-03-12 21:29:49.409 072 11821.40 173.43 52488.26 88888.00 2016-03-12 21:29:49.909 072 11821.38 173.43 52488.27 88888.00 2016-03-12 21:29:50.409 072 11821.38 173.49 52488.27 88888.00 2016-03-12 21:29:50.909 072 11821.35 173.52 52488.28 88888.00 2016-03-12 21:29:51.409 072 11821.34 173.55 52488.28 88888.00 2016-03-12 21:29:51.909 072 11821.38 173.53 52488.30 88888.00 2016-03-12 21:29:52.409 072 11821.38 173.52 52488.33 88888.00 2016-03-12 21:29:52.909 072 11821.38 173.49 52488.33 88888.00 2016-03-12 21:29:53.409 072 11821.34 173.47 52488.33 88888.00 2016-03-12 21:29:53.909 072 11821.30 173.47 52488.34 88888.00 2016-03-12 21:29:54.409 072 11821.28 173.46 52488.35 88888.00 2016-03-12 21:29:54.909 072 11821.25 173.45 52488.35 88888.00 2016-03-12 21:29:55.409 072 11821.26 173.39 52488.33 88888.00 2016-03-12 21:29:55.909 072 11821.25 173.33 52488.31 88888.00 2016-03-12 21:29:56.409 072 11821.26 173.33 52488.33 88888.00 2016-03-12 21:29:56.909 072 11821.25 173.28 52488.27 88888.00 2016-03-12 21:29:57.409 072 11821.25 173.19 52488.26 88888.00 2016-03-12 21:29:57.909 072 11821.26 173.16 52488.24 88888.00 2016-03-12 21:29:58.409 072 11821.29 173.08 52488.20 88888.00 2016-03-12 21:29:58.909 072 11821.31 173.00 52488.19 88888.00 2016-03-12 21:29:59.409 072 11821.32 172.94 52488.20 88888.00 2016-03-12 21:29:59.909 072 11821.34 172.91 52488.22 88888.00 2016-03-12 21:30:00.409 072 11821.30 172.83 52488.24 88888.00 2016-03-12 21:30:00.909 072 11821.25 172.79 52488.28 88888.00 2016-03-12 21:30:01.409 072 11821.24 172.71 52488.27 88888.00 2016-03-12 21:30:01.909 072 11821.26 172.62 52488.24 88888.00 2016-03-12 21:30:02.409 072 11821.25 172.54 52488.19 88888.00 2016-03-12 21:30:02.909 072 11821.24 172.48 52488.19 88888.00 2016-03-12 21:30:03.409 072 11821.29 172.42 52488.20 88888.00 2016-03-12 21:30:03.909 072 11821.28 172.36 52488.18 88888.00 2016-03-12 21:30:04.409 072 11821.26 172.30 52488.14 88888.00 2016-03-12 21:30:04.909 072 11821.28 172.24 52488.14 88888.00 2016-03-12 21:30:05.409 072 11821.32 172.21 52488.13 88888.00 2016-03-12 21:30:05.909 072 11821.34 172.17 52488.10 88888.00 2016-03-12 21:30:06.409 072 11821.32 172.14 52488.11 88888.00 2016-03-12 21:30:06.909 072 11821.32 172.12 52488.10 88888.00 2016-03-12 21:30:07.409 072 11821.38 172.13 52488.04 88888.00 2016-03-12 21:30:07.909 072 11821.42 172.14 52488.03 88888.00 2016-03-12 21:30:08.409 072 11821.44 172.10 52488.03 88888.00 2016-03-12 21:30:08.909 072 11821.44 172.10 52488.03 88888.00 2016-03-12 21:30:09.409 072 11821.52 172.11 52488.04 88888.00 2016-03-12 21:30:09.909 072 11821.58 172.14 52488.02 88888.00 2016-03-12 21:30:10.409 072 11821.60 172.15 52487.99 88888.00 2016-03-12 21:30:10.909 072 11821.66 172.17 52487.99 88888.00 2016-03-12 21:30:11.409 072 11821.74 172.21 52487.93 88888.00 2016-03-12 21:30:11.909 072 11821.79 172.19 52487.91 88888.00 2016-03-12 21:30:12.409 072 11821.79 172.23 52487.87 88888.00 2016-03-12 21:30:12.909 072 11821.85 172.29 52487.86 88888.00 2016-03-12 21:30:13.409 072 11821.90 172.32 52487.85 88888.00 2016-03-12 21:30:13.909 072 11821.91 172.39 52487.83 88888.00 2016-03-12 21:30:14.409 072 11821.96 172.45 52487.82 88888.00 2016-03-12 21:30:14.909 072 11822.07 172.51 52487.81 88888.00 2016-03-12 21:30:15.409 072 11822.11 172.58 52487.81 88888.00 2016-03-12 21:30:15.909 072 11822.16 172.68 52487.76 88888.00 2016-03-12 21:30:16.409 072 11822.22 172.77 52487.80 88888.00 2016-03-12 21:30:16.909 072 11822.29 172.83 52487.78 88888.00 2016-03-12 21:30:17.409 072 11822.34 172.92 52487.75 88888.00 2016-03-12 21:30:17.909 072 11822.39 172.99 52487.67 88888.00 2016-03-12 21:30:18.409 072 11822.44 173.08 52487.71 88888.00 2016-03-12 21:30:18.909 072 11822.47 173.18 52487.73 88888.00 2016-03-12 21:30:19.409 072 11822.51 173.30 52487.72 88888.00 2016-03-12 21:30:19.909 072 11822.49 173.34 52487.72 88888.00 2016-03-12 21:30:20.409 072 11822.57 173.38 52487.75 88888.00 2016-03-12 21:30:20.909 072 11822.60 173.46 52487.78 88888.00 2016-03-12 21:30:21.409 072 11822.57 173.55 52487.75 88888.00 2016-03-12 21:30:21.909 072 11822.60 173.60 52487.73 88888.00 2016-03-12 21:30:22.409 072 11822.61 173.68 52487.74 88888.00 2016-03-12 21:30:22.909 072 11822.58 173.75 52487.77 88888.00 2016-03-12 21:30:23.409 072 11822.57 173.84 52487.81 88888.00 2016-03-12 21:30:23.909 072 11822.55 173.88 52487.85 88888.00 2016-03-12 21:30:24.409 072 11822.57 173.90 52487.85 88888.00 2016-03-12 21:30:24.909 072 11822.53 173.96 52487.86 88888.00 2016-03-12 21:30:25.409 072 11822.47 173.98 52487.90 88888.00 2016-03-12 21:30:25.909 072 11822.46 173.99 52487.89 88888.00 2016-03-12 21:30:26.409 072 11822.43 174.00 52487.89 88888.00 2016-03-12 21:30:26.909 072 11822.43 174.04 52487.89 88888.00 2016-03-12 21:30:27.409 072 11822.43 174.05 52487.92 88888.00 2016-03-12 21:30:27.909 072 11822.40 174.06 52487.94 88888.00 2016-03-12 21:30:28.409 072 11822.38 174.09 52487.92 88888.00 2016-03-12 21:30:28.909 072 11822.33 174.10 52487.94 88888.00 2016-03-12 21:30:29.409 072 11822.33 174.13 52487.95 88888.00 2016-03-12 21:30:29.909 072 11822.30 174.18 52487.95 88888.00 2016-03-12 21:30:30.409 072 11822.27 174.19 52487.99 88888.00 2016-03-12 21:30:30.909 072 11822.25 174.24 52487.98 88888.00 2016-03-12 21:30:31.409 072 11822.20 174.23 52488.00 88888.00 2016-03-12 21:30:31.909 072 11822.20 174.17 52488.03 88888.00 2016-03-12 21:30:32.409 072 11822.19 174.15 52488.01 88888.00 2016-03-12 21:30:32.909 072 11822.17 174.15 52488.01 88888.00 2016-03-12 21:30:33.409 072 11822.12 174.15 52488.00 88888.00 2016-03-12 21:30:33.909 072 11822.11 174.15 52487.96 88888.00 2016-03-12 21:30:34.409 072 11822.11 174.14 52487.90 88888.00 2016-03-12 21:30:34.909 072 11822.11 174.13 52487.90 88888.00 2016-03-12 21:30:35.409 072 11822.11 174.10 52487.91 88888.00 2016-03-12 21:30:35.909 072 11822.10 174.08 52487.90 88888.00 2016-03-12 21:30:36.409 072 11822.10 174.09 52487.91 88888.00 2016-03-12 21:30:36.909 072 11822.12 174.08 52487.90 88888.00 2016-03-12 21:30:37.409 072 11822.10 174.05 52487.84 88888.00 2016-03-12 21:30:37.909 072 11822.11 173.97 52487.83 88888.00 2016-03-12 21:30:38.409 072 11822.14 173.95 52487.84 88888.00 2016-03-12 21:30:38.909 072 11822.14 173.94 52487.86 88888.00 2016-03-12 21:30:39.409 072 11822.19 173.90 52487.86 88888.00 2016-03-12 21:30:39.909 072 11822.26 173.87 52487.82 88888.00 2016-03-12 21:30:40.409 072 11822.26 173.88 52487.81 88888.00 2016-03-12 21:30:40.909 072 11822.28 173.87 52487.77 88888.00 2016-03-12 21:30:41.409 072 11822.37 173.82 52487.75 88888.00 2016-03-12 21:30:41.909 072 11822.37 173.81 52487.74 88888.00 2016-03-12 21:30:42.409 072 11822.38 173.80 52487.73 88888.00 2016-03-12 21:30:42.909 072 11822.39 173.78 52487.72 88888.00 2016-03-12 21:30:43.409 072 11822.43 173.74 52487.71 88888.00 2016-03-12 21:30:43.909 072 11822.46 173.72 52487.72 88888.00 2016-03-12 21:30:44.409 072 11822.48 173.75 52487.71 88888.00 2016-03-12 21:30:44.909 072 11822.47 173.75 52487.72 88888.00 2016-03-12 21:30:45.409 072 11822.47 173.71 52487.69 88888.00 2016-03-12 21:30:45.909 072 11822.49 173.69 52487.69 88888.00 2016-03-12 21:30:46.409 072 11822.54 173.69 52487.69 88888.00 2016-03-12 21:30:46.909 072 11822.56 173.70 52487.71 88888.00 2016-03-12 21:30:47.409 072 11822.56 173.68 52487.73 88888.00 2016-03-12 21:30:47.909 072 11822.54 173.62 52487.65 88888.00 2016-03-12 21:30:48.409 072 11822.56 173.58 52487.65 88888.00 2016-03-12 21:30:48.909 072 11822.54 173.55 52487.68 88888.00 2016-03-12 21:30:49.409 072 11822.54 173.55 52487.67 88888.00 2016-03-12 21:30:49.909 072 11822.56 173.57 52487.66 88888.00 2016-03-12 21:30:50.409 072 11822.55 173.55 52487.73 88888.00 2016-03-12 21:30:50.909 072 11822.52 173.55 52487.75 88888.00 2016-03-12 21:30:51.409 072 11822.44 173.52 52487.74 88888.00 2016-03-12 21:30:51.909 072 11822.42 173.50 52487.74 88888.00 2016-03-12 21:30:52.409 072 11822.45 173.53 52487.75 88888.00 2016-03-12 21:30:52.909 072 11822.44 173.55 52487.78 88888.00 2016-03-12 21:30:53.409 072 11822.43 173.58 52487.76 88888.00 2016-03-12 21:30:53.909 072 11822.42 173.62 52487.78 88888.00 2016-03-12 21:30:54.409 072 11822.43 173.62 52487.76 88888.00 2016-03-12 21:30:54.909 072 11822.42 173.59 52487.83 88888.00 2016-03-12 21:30:55.409 072 11822.39 173.59 52487.86 88888.00 2016-03-12 21:30:55.909 072 11822.34 173.65 52487.90 88888.00 2016-03-12 21:30:56.410 072 11822.26 173.63 52487.89 88888.00 2016-03-12 21:30:56.910 072 11822.20 173.67 52487.90 88888.00 2016-03-12 21:30:57.410 072 11822.21 173.70 52487.89 88888.00 2016-03-12 21:30:57.910 072 11822.20 173.74 52487.84 88888.00 2016-03-12 21:30:58.410 072 11822.16 173.74 52487.84 88888.00 2016-03-12 21:30:58.910 072 11822.18 173.72 52487.87 88888.00 2016-03-12 21:30:59.410 072 11822.19 173.75 52487.87 88888.00 2016-03-12 21:30:59.910 072 11822.17 173.77 52487.85 88888.00 2016-03-12 21:31:00.410 072 11822.10 173.77 52487.85 88888.00 2016-03-12 21:31:00.910 072 11822.08 173.76 52487.92 88888.00 2016-03-12 21:31:01.410 072 11822.09 173.76 52487.94 88888.00 2016-03-12 21:31:01.910 072 11822.10 173.79 52487.93 88888.00 2016-03-12 21:31:02.410 072 11822.07 173.81 52487.90 88888.00 2016-03-12 21:31:02.910 072 11822.04 173.84 52487.87 88888.00 2016-03-12 21:31:03.410 072 11821.96 173.82 52487.83 88888.00 2016-03-12 21:31:03.910 072 11821.95 173.85 52487.90 88888.00 2016-03-12 21:31:04.410 072 11821.93 173.84 52487.90 88888.00 2016-03-12 21:31:04.910 072 11821.88 173.84 52487.92 88888.00 2016-03-12 21:31:05.410 072 11821.90 173.81 52487.94 88888.00 2016-03-12 21:31:05.910 072 11821.88 173.86 52487.93 88888.00 2016-03-12 21:31:06.410 072 11821.87 173.89 52487.90 88888.00 2016-03-12 21:31:06.910 072 11821.86 173.92 52487.90 88888.00 2016-03-12 21:31:07.410 072 11821.85 173.91 52487.92 88888.00 2016-03-12 21:31:07.910 072 11821.79 173.86 52487.94 88888.00 2016-03-12 21:31:08.410 072 11821.74 173.86 52487.98 88888.00 2016-03-12 21:31:08.910 072 11821.70 173.85 52488.00 88888.00 2016-03-12 21:31:09.410 072 11821.68 173.86 52488.00 88888.00 2016-03-12 21:31:09.910 072 11821.65 173.89 52488.02 88888.00 2016-03-12 21:31:10.410 072 11821.63 173.89 52488.02 88888.00 2016-03-12 21:31:10.910 072 11821.61 173.90 52488.05 88888.00 2016-03-12 21:31:11.410 072 11821.58 173.89 52488.10 88888.00 2016-03-12 21:31:11.910 072 11821.51 173.90 52488.08 88888.00 2016-03-12 21:31:12.410 072 11821.50 173.89 52488.09 88888.00 2016-03-12 21:31:12.910 072 11821.50 173.86 52488.11 88888.00 2016-03-12 21:31:13.410 072 11821.48 173.85 52488.10 88888.00 2016-03-12 21:31:13.910 072 11821.44 173.81 52488.13 88888.00 2016-03-12 21:31:14.410 072 11821.39 173.78 52488.13 88888.00 2016-03-12 21:31:14.910 072 11821.34 173.75 52488.12 88888.00 2016-03-12 21:31:15.410 072 11821.31 173.70 52488.13 88888.00 2016-03-12 21:31:15.910 072 11821.28 173.70 52488.17 88888.00 2016-03-12 21:31:16.410 072 11821.29 173.69 52488.19 88888.00 2016-03-12 21:31:16.910 072 11821.29 173.69 52488.20 88888.00 2016-03-12 21:31:17.410 072 11821.28 173.71 52488.24 88888.00 2016-03-12 21:31:17.910 072 11821.29 173.71 52488.22 88888.00 2016-03-12 21:31:18.410 072 11821.29 173.69 52488.17 88888.00 2016-03-12 21:31:18.910 072 11821.28 173.66 52488.18 88888.00 2016-03-12 21:31:19.410 072 11821.31 173.63 52488.16 88888.00 2016-03-12 21:31:19.910 072 11821.32 173.60 52488.16 88888.00 2016-03-12 21:31:20.410 072 11821.39 173.57 52488.13 88888.00 2016-03-12 21:31:20.910 072 11821.46 173.59 52488.14 88888.00 2016-03-12 21:31:21.410 072 11821.44 173.57 52488.17 88888.00 2016-03-12 21:31:21.910 072 11821.47 173.55 52488.17 88888.00 2016-03-12 21:31:22.410 072 11821.48 173.57 52488.17 88888.00 2016-03-12 21:31:22.910 072 11821.51 173.58 52488.14 88888.00 2016-03-12 21:31:23.410 072 11821.58 173.56 52488.16 88888.00 2016-03-12 21:31:23.910 072 11821.60 173.56 52488.16 88888.00 2016-03-12 21:31:24.410 072 11821.66 173.56 52488.12 88888.00 2016-03-12 21:31:24.910 072 11821.70 173.53 52488.11 88888.00 2016-03-12 21:31:25.410 072 11821.74 173.56 52488.10 88888.00 2016-03-12 21:31:25.910 072 11821.75 173.57 52488.08 88888.00 2016-03-12 21:31:26.410 072 11821.79 173.58 52488.07 88888.00 2016-03-12 21:31:26.910 072 11821.87 173.52 52488.08 88888.00 2016-03-12 21:31:27.410 072 11821.90 173.50 52488.07 88888.00 2016-03-12 21:31:27.910 072 11821.92 173.52 52488.05 88888.00 2016-03-12 21:31:28.410 072 11821.95 173.53 52488.04 88888.00 2016-03-12 21:31:28.910 072 11821.96 173.55 52488.03 88888.00 2016-03-12 21:31:29.410 072 11822.02 173.58 52488.01 88888.00 2016-03-12 21:31:29.910 072 11822.03 173.58 52488.01 88888.00 2016-03-12 21:31:30.410 072 11822.04 173.60 52488.01 88888.00 2016-03-12 21:31:30.910 072 11822.09 173.61 52488.02 88888.00 2016-03-12 21:31:31.410 072 11822.10 173.60 52488.03 88888.00 2016-03-12 21:31:31.910 072 11822.16 173.62 52488.03 88888.00 2016-03-12 21:31:32.410 072 11822.19 173.65 52488.03 88888.00 2016-03-12 21:31:32.910 072 11822.23 173.66 52488.03 88888.00 2016-03-12 21:31:33.410 072 11822.28 173.71 52488.04 88888.00 2016-03-12 21:31:33.910 072 11822.27 173.77 52488.02 88888.00 2016-03-12 21:31:34.410 072 11822.29 173.79 52488.01 88888.00 2016-03-12 21:31:34.910 072 11822.29 173.79 52488.04 88888.00 2016-03-12 21:31:35.410 072 11822.23 173.81 52488.03 88888.00 2016-03-12 21:31:35.910 072 11822.23 173.81 52488.02 88888.00 2016-03-12 21:31:36.410 072 11822.27 173.82 52488.04 88888.00 2016-03-12 21:31:36.910 072 11822.25 173.85 52488.05 88888.00 2016-03-12 21:31:37.410 072 11822.25 173.88 52488.04 88888.00 2016-03-12 21:31:37.910 072 11822.23 173.90 52488.05 88888.00 2016-03-12 21:31:38.410 072 11822.19 173.96 52488.03 88888.00 2016-03-12 21:31:38.910 072 11822.16 174.00 52488.05 88888.00 2016-03-12 21:31:39.410 072 11822.14 174.04 52488.08 88888.00 2016-03-12 21:31:39.910 072 11822.20 174.04 52488.10 88888.00 2016-03-12 21:31:40.410 072 11822.19 174.06 52488.14 88888.00 2016-03-12 21:31:40.910 072 11822.18 174.10 52488.10 88888.00 2016-03-12 21:31:41.410 072 11822.14 174.13 52488.04 88888.00 2016-03-12 21:31:41.910 072 11822.18 174.15 52488.07 88888.00 2016-03-12 21:31:42.410 072 11822.13 174.16 52488.07 88888.00 2016-03-12 21:31:42.910 072 11822.09 174.18 52488.07 88888.00 2016-03-12 21:31:43.410 072 11822.08 174.24 52488.04 88888.00 2016-03-12 21:31:43.910 072 11822.03 174.25 52488.03 88888.00 2016-03-12 21:31:44.410 072 11822.04 174.25 52488.04 88888.00 2016-03-12 21:31:44.910 072 11822.03 174.26 52488.04 88888.00 2016-03-12 21:31:45.410 072 11822.01 174.26 52488.09 88888.00 2016-03-12 21:31:45.910 072 11822.00 174.28 52488.09 88888.00 2016-03-12 21:31:46.410 072 11821.99 174.30 52488.07 88888.00 2016-03-12 21:31:46.910 072 11821.94 174.28 52488.03 88888.00 2016-03-12 21:31:47.410 072 11821.91 174.28 52488.08 88888.00 2016-03-12 21:31:47.910 072 11821.91 174.24 52488.09 88888.00 2016-03-12 21:31:48.410 072 11821.85 174.21 52488.05 88888.00 2016-03-12 21:31:48.910 072 11821.85 174.20 52488.05 88888.00 2016-03-12 21:31:49.410 072 11821.86 174.13 52488.04 88888.00 2016-03-12 21:31:49.910 072 11821.84 174.10 52488.10 88888.00 2016-03-12 21:31:50.410 072 11821.79 174.11 52488.10 88888.00 2016-03-12 21:31:50.910 072 11821.78 174.06 52488.10 88888.00 2016-03-12 21:31:51.410 072 11821.75 174.01 52488.08 88888.00 2016-03-12 21:31:51.910 072 11821.69 173.99 52488.04 88888.00 2016-03-12 21:31:52.410 072 11821.69 173.97 52488.04 88888.00 2016-03-12 21:31:52.910 072 11821.67 173.91 52488.03 88888.00 2016-03-12 21:31:53.410 072 11821.66 173.85 52488.07 88888.00 2016-03-12 21:31:53.910 072 11821.65 173.80 52488.10 88888.00 2016-03-12 21:31:54.410 072 11821.61 173.74 52488.09 88888.00 2016-03-12 21:31:54.910 072 11821.57 173.68 52488.09 88888.00 2016-03-12 21:31:55.410 072 11821.53 173.61 52488.11 88888.00 2016-03-12 21:31:55.910 072 11821.50 173.55 52488.12 88888.00 2016-03-12 21:31:56.410 072 11821.51 173.50 52488.12 88888.00 2016-03-12 21:31:56.910 072 11821.50 173.43 52488.14 88888.00 2016-03-12 21:31:57.410 072 11821.49 173.40 52488.17 88888.00 2016-03-12 21:31:57.910 072 11821.48 173.29 52488.17 88888.00 2016-03-12 21:31:58.410 072 11821.48 173.19 52488.10 88888.00 2016-03-12 21:31:58.910 072 11821.43 173.14 52488.09 88888.00 2016-03-12 21:31:59.410 072 11821.38 173.08 52488.10 88888.00 2016-03-12 21:31:59.910 072 11821.41 173.02 52488.08 88888.00 2016-03-12 21:32:00.410 072 11821.41 172.97 52488.04 88888.00 2016-03-12 21:32:00.910 072 11821.38 172.89 52488.04 88888.00 2016-03-12 21:32:01.410 072 11821.40 172.81 52488.02 88888.00 2016-03-12 21:32:01.910 072 11821.43 172.77 52488.04 88888.00 2016-03-12 21:32:02.410 072 11821.47 172.72 52488.02 88888.00 2016-03-12 21:32:02.910 072 11821.52 172.66 52487.99 88888.00 2016-03-12 21:32:03.410 072 11821.56 172.58 52487.94 88888.00 2016-03-12 21:32:03.910 072 11821.59 172.50 52487.91 88888.00 2016-03-12 21:32:04.410 072 11821.65 172.44 52487.86 88888.00 2016-03-12 21:32:04.910 072 11821.70 172.39 52487.85 88888.00 2016-03-12 21:32:05.410 072 11821.75 172.35 52487.82 88888.00 2016-03-12 21:32:05.910 072 11821.83 172.27 52487.82 88888.00 2016-03-12 21:32:06.410 072 11821.88 172.24 52487.84 88888.00 2016-03-12 21:32:06.910 072 11821.91 172.20 52487.83 88888.00 2016-03-12 21:32:07.410 072 11821.94 172.16 52487.86 88888.00 2016-03-12 21:32:07.910 072 11821.99 172.13 52487.85 88888.00 2016-03-12 21:32:08.410 072 11822.05 172.13 52487.76 88888.00 2016-03-12 21:32:08.910 072 11822.12 172.10 52487.73 88888.00 2016-03-12 21:32:09.410 072 11822.21 172.07 52487.73 88888.00 2016-03-12 21:32:09.910 072 11822.28 172.05 52487.72 88888.00 2016-03-12 21:32:10.410 072 11822.37 172.10 52487.67 88888.00 2016-03-12 21:32:10.910 072 11822.44 172.10 52487.65 88888.00 2016-03-12 21:32:11.410 072 11822.48 172.11 52487.64 88888.00 2016-03-12 21:32:11.910 072 11822.55 172.16 52487.58 88888.00 2016-03-12 21:32:12.410 072 11822.64 172.19 52487.54 88888.00 2016-03-12 21:32:12.910 072 11822.72 172.20 52487.52 88888.00 2016-03-12 21:32:13.410 072 11822.79 172.24 52487.56 88888.00 2016-03-12 21:32:13.910 072 11822.91 172.25 52487.57 88888.00 2016-03-12 21:32:14.410 072 11822.98 172.30 52487.55 88888.00 2016-03-12 21:32:14.910 072 11823.04 172.36 52487.55 88888.00 2016-03-12 21:32:15.410 072 11823.13 172.41 52487.56 88888.00 2016-03-12 21:32:15.910 072 11823.19 172.45 52487.55 88888.00 2016-03-12 21:32:16.410 072 11823.26 172.52 52487.52 88888.00 2016-03-12 21:32:16.910 072 11823.31 172.61 52487.51 88888.00 2016-03-12 21:32:17.410 072 11823.36 172.68 52487.52 88888.00 2016-03-12 21:32:17.910 072 11823.43 172.75 52487.52 88888.00 2016-03-12 21:32:18.410 072 11823.49 172.85 52487.51 88888.00 2016-03-12 21:32:18.910 072 11823.49 172.97 52487.49 88888.00 2016-03-12 21:32:19.410 072 11823.60 173.05 52487.50 88888.00 2016-03-12 21:32:19.910 072 11823.66 173.12 52487.50 88888.00 2016-03-12 21:32:20.410 072 11823.66 173.18 52487.54 88888.00 2016-03-12 21:32:20.910 072 11823.74 173.28 52487.59 88888.00 2016-03-12 21:32:21.410 072 11823.77 173.36 52487.60 88888.00 2016-03-12 21:32:21.910 072 11823.77 173.41 52487.60 88888.00 2016-03-12 21:32:22.410 072 11823.76 173.51 52487.59 88888.00 2016-03-12 21:32:22.910 072 11823.81 173.59 52487.61 88888.00 2016-03-12 21:32:23.410 072 11823.88 173.67 52487.69 88888.00 2016-03-12 21:32:23.910 072 11823.91 173.75 52487.68 88888.00 2016-03-12 21:32:24.410 072 11823.87 173.82 52487.71 88888.00 2016-03-12 21:32:24.910 072 11823.85 173.88 52487.73 88888.00 2016-03-12 21:32:25.410 072 11823.87 173.94 52487.75 88888.00 2016-03-12 21:32:25.910 072 11823.91 173.99 52487.78 88888.00 2016-03-12 21:32:26.410 072 11823.92 174.06 52487.78 88888.00 2016-03-12 21:32:26.910 072 11823.95 174.14 52487.78 88888.00 2016-03-12 21:32:27.410 072 11823.96 174.19 52487.84 88888.00 2016-03-12 21:32:27.910 072 11823.96 174.29 52487.89 88888.00 2016-03-12 21:32:28.410 072 11823.97 174.34 52487.87 88888.00 2016-03-12 21:32:28.910 072 11823.96 174.40 52487.82 88888.00 2016-03-12 21:32:29.410 072 11824.01 174.44 52487.83 88888.00 2016-03-12 21:32:29.910 072 11824.00 174.50 52487.87 88888.00 2016-03-12 21:32:30.410 072 11824.00 174.57 52487.90 88888.00 2016-03-12 21:32:30.910 072 11823.97 174.60 52487.90 88888.00 2016-03-12 21:32:31.410 072 11823.96 174.64 52487.92 88888.00 2016-03-12 21:32:31.910 072 11823.95 174.69 52487.94 88888.00 2016-03-12 21:32:32.410 072 11824.00 174.74 52487.95 88888.00 2016-03-12 21:32:32.910 072 11824.04 174.75 52487.99 88888.00 2016-03-12 21:32:33.410 072 11824.02 174.77 52487.98 88888.00 2016-03-12 21:32:33.910 072 11824.02 174.83 52487.98 88888.00 2016-03-12 21:32:34.410 072 11824.05 174.88 52487.99 88888.00 2016-03-12 21:32:34.910 072 11824.03 174.86 52487.98 88888.00 2016-03-12 21:32:35.410 072 11824.02 174.91 52487.98 88888.00 2016-03-12 21:32:35.910 072 11824.01 174.91 52487.95 88888.00 2016-03-12 21:32:36.410 072 11824.00 174.93 52487.98 88888.00 2016-03-12 21:32:36.910 072 11824.01 174.93 52487.96 88888.00 2016-03-12 21:32:37.410 072 11824.01 174.95 52487.90 88888.00 2016-03-12 21:32:37.910 072 11824.01 174.94 52487.91 88888.00 2016-03-12 21:32:38.410 072 11824.01 174.94 52487.95 88888.00 2016-03-12 21:32:38.910 072 11824.02 174.94 52487.94 88888.00 2016-03-12 21:32:39.410 072 11824.01 174.94 52487.90 88888.00 2016-03-12 21:32:39.910 072 11824.02 174.94 52487.90 88888.00 2016-03-12 21:32:40.410 072 11824.01 174.95 52487.92 88888.00 2016-03-12 21:32:40.910 072 11824.05 174.97 52487.85 88888.00 2016-03-12 21:32:41.410 072 11824.09 174.94 52487.82 88888.00 2016-03-12 21:32:41.910 072 11824.13 174.94 52487.83 88888.00 2016-03-12 21:32:42.410 072 11824.14 175.00 52487.90 88888.00 2016-03-12 21:32:42.910 072 11824.14 175.03 52487.90 88888.00 2016-03-12 21:32:43.410 072 11824.18 175.03 52487.85 88888.00 2016-03-12 21:32:43.910 072 11824.18 175.02 52487.78 88888.00 2016-03-12 21:32:44.410 072 11824.21 175.03 52487.82 88888.00 2016-03-12 21:32:44.910 072 11824.23 175.04 52487.84 88888.00 2016-03-12 21:32:45.410 072 11824.24 175.06 52487.86 88888.00 2016-03-12 21:32:45.910 072 11824.27 175.04 52487.85 88888.00 2016-03-12 21:32:46.410 072 11824.31 175.07 52487.87 88888.00 2016-03-12 21:32:46.910 072 11824.33 175.11 52487.84 88888.00 2016-03-12 21:32:47.410 072 11824.38 175.07 52487.82 88888.00 2016-03-12 21:32:47.910 072 11824.42 175.08 52487.81 88888.00 2016-03-12 21:32:48.410 072 11824.46 175.15 52487.84 88888.00 2016-03-12 21:32:48.910 072 11824.50 175.21 52487.83 88888.00 2016-03-12 21:32:49.410 072 11824.53 175.22 52487.82 88888.00 2016-03-12 21:32:49.910 072 11824.55 175.29 52487.82 88888.00 2016-03-12 21:32:50.410 072 11824.56 175.30 52487.81 88888.00 2016-03-12 21:32:50.910 072 11824.57 175.27 52487.82 88888.00 2016-03-12 21:32:51.410 072 11824.55 175.30 52487.82 88888.00 2016-03-12 21:32:51.910 072 11824.56 175.31 52487.77 88888.00 2016-03-12 21:32:52.410 072 11824.63 175.36 52487.77 88888.00 2016-03-12 21:32:52.910 072 11824.63 175.36 52487.78 88888.00 2016-03-12 21:32:53.410 072 11824.65 175.40 52487.82 88888.00 2016-03-12 21:32:53.910 072 11824.66 175.42 52487.82 88888.00 2016-03-12 21:32:54.410 072 11824.70 175.44 52487.84 88888.00 2016-03-12 21:32:54.910 072 11824.71 175.42 52487.86 88888.00 2016-03-12 21:32:55.410 072 11824.70 175.46 52487.90 88888.00 2016-03-12 21:32:55.910 072 11824.67 175.44 52487.94 88888.00 2016-03-12 21:32:56.410 072 11824.68 175.44 52487.95 88888.00 2016-03-12 21:32:56.910 072 11824.67 175.42 52487.96 88888.00 2016-03-12 21:32:57.410 072 11824.66 175.44 52487.96 88888.00 2016-03-12 21:32:57.910 072 11824.66 175.45 52487.99 88888.00 2016-03-12 21:32:58.410 072 11824.64 175.42 52488.01 88888.00 2016-03-12 21:32:58.910 072 11824.66 175.40 52487.99 88888.00 2016-03-12 21:32:59.410 072 11824.60 175.36 52488.00 88888.00 2016-03-12 21:32:59.910 072 11824.57 175.32 52488.02 88888.00 2016-03-12 21:33:00.410 072 11824.57 175.27 52488.07 88888.00 2016-03-12 21:33:00.910 072 11824.56 175.29 52488.10 88888.00 2016-03-12 21:33:01.410 072 11824.53 175.26 52488.13 88888.00 2016-03-12 21:33:01.910 072 11824.47 175.24 52488.16 88888.00 2016-03-12 21:33:02.410 072 11824.49 175.20 52488.16 88888.00 2016-03-12 21:33:02.910 072 11824.48 175.13 52488.16 88888.00 2016-03-12 21:33:03.410 072 11824.46 175.04 52488.21 88888.00 2016-03-12 21:33:03.910 072 11824.40 175.03 52488.22 88888.00 2016-03-12 21:33:04.410 072 11824.36 175.01 52488.21 88888.00 2016-03-12 21:33:04.910 072 11824.36 174.96 52488.21 88888.00 2016-03-12 21:33:05.410 072 11824.31 174.91 52488.27 88888.00 2016-03-12 21:33:05.910 072 11824.27 174.89 52488.27 88888.00 2016-03-12 21:33:06.410 072 11824.23 174.85 52488.29 88888.00 2016-03-12 21:33:06.910 072 11824.21 174.81 52488.36 88888.00 2016-03-12 21:33:07.410 072 11824.19 174.77 52488.36 88888.00 2016-03-12 21:33:07.910 072 11824.20 174.75 52488.35 88888.00 2016-03-12 21:33:08.410 072 11824.15 174.73 52488.34 88888.00 2016-03-12 21:33:08.910 072 11824.10 174.69 52488.35 88888.00 2016-03-12 21:33:09.410 072 11824.07 174.65 52488.37 88888.00 2016-03-12 21:33:09.910 072 11824.07 174.58 52488.37 88888.00 2016-03-12 21:33:10.410 072 11824.06 174.56 52488.35 88888.00 2016-03-12 21:33:10.910 072 11824.06 174.49 52488.36 88888.00 2016-03-12 21:33:11.410 072 11824.04 174.46 52488.37 88888.00 2016-03-12 21:33:11.910 072 11824.05 174.44 52488.39 88888.00 2016-03-12 21:33:12.410 072 11824.07 174.40 52488.37 88888.00 2016-03-12 21:33:12.910 072 11824.06 174.36 52488.40 88888.00 2016-03-12 21:33:13.410 072 11824.05 174.37 52488.43 88888.00 2016-03-12 21:33:13.910 072 11824.00 174.39 52488.44 88888.00 2016-03-12 21:33:14.410 072 11823.95 174.34 52488.47 88888.00 2016-03-12 21:33:14.910 072 11823.92 174.34 52488.48 88888.00 2016-03-12 21:33:15.410 072 11823.91 174.28 52488.49 88888.00 2016-03-12 21:33:15.910 072 11823.93 174.25 52488.52 88888.00 2016-03-12 21:33:16.410 072 11823.94 174.25 52488.56 88888.00 2016-03-12 21:33:16.910 072 11823.93 174.23 52488.55 88888.00 2016-03-12 21:33:17.410 072 11823.88 174.19 52488.53 88888.00 2016-03-12 21:33:17.910 072 11823.88 174.19 52488.49 88888.00 2016-03-12 21:33:18.410 072 11823.92 174.23 52488.51 88888.00 2016-03-12 21:33:18.910 072 11823.92 174.16 52488.51 88888.00 2016-03-12 21:33:19.410 072 11823.88 174.14 52488.47 88888.00 2016-03-12 21:33:19.910 072 11823.91 174.15 52488.47 88888.00 2016-03-12 21:33:20.410 072 11823.93 174.17 52488.51 88888.00 2016-03-12 21:33:20.910 072 11823.93 174.17 52488.51 88888.00 2016-03-12 21:33:21.410 072 11823.96 174.18 52488.55 88888.00 2016-03-12 21:33:21.910 072 11824.01 174.20 52488.60 88888.00 2016-03-12 21:33:22.410 072 11823.97 174.21 52488.58 88888.00 2016-03-12 21:33:22.910 072 11823.95 174.19 52488.55 88888.00 2016-03-12 21:33:23.410 072 11824.00 174.20 52488.51 88888.00 2016-03-12 21:33:23.910 072 11824.03 174.25 52488.51 88888.00 2016-03-12 21:33:24.410 072 11824.06 174.26 52488.52 88888.00 2016-03-12 21:33:24.910 072 11824.09 174.27 52488.49 88888.00 2016-03-12 21:33:25.410 072 11824.13 174.28 52488.46 88888.00 2016-03-12 21:33:25.910 072 11824.19 174.29 52488.47 88888.00 2016-03-12 21:33:26.410 072 11824.19 174.33 52488.49 88888.00 2016-03-12 21:33:26.910 072 11824.21 174.36 52488.47 88888.00 2016-03-12 21:33:27.410 072 11824.22 174.38 52488.47 88888.00 2016-03-12 21:33:27.910 072 11824.29 174.42 52488.48 88888.00 2016-03-12 21:33:28.410 072 11824.32 174.45 52488.47 88888.00 2016-03-12 21:33:28.910 072 11824.36 174.53 52488.44 88888.00 2016-03-12 21:33:29.410 072 11824.37 174.58 52488.40 88888.00 2016-03-12 21:33:29.910 072 11824.39 174.62 52488.39 88888.00 2016-03-12 21:33:30.410 072 11824.42 174.64 52488.45 88888.00 2016-03-12 21:33:30.910 072 11824.45 174.69 52488.49 88888.00 2016-03-12 21:33:31.410 072 11824.47 174.71 52488.49 88888.00 2016-03-12 21:33:31.910 072 11824.50 174.72 52488.48 88888.00 2016-03-12 21:33:32.410 072 11824.51 174.74 52488.49 88888.00 2016-03-12 21:33:32.910 072 11824.54 174.77 52488.48 88888.00 2016-03-12 21:33:33.410 072 11824.55 174.78 52488.47 88888.00 2016-03-12 21:33:33.910 072 11824.58 174.83 52488.49 88888.00 2016-03-12 21:33:34.410 072 11824.58 174.84 52488.49 88888.00 2016-03-12 21:33:34.910 072 11824.62 174.82 52488.48 88888.00 2016-03-12 21:33:35.410 072 11824.68 174.83 52488.46 88888.00 2016-03-12 21:33:35.910 072 11824.64 174.86 52488.49 88888.00 2016-03-12 21:33:36.411 072 11824.60 174.88 52488.53 88888.00 2016-03-12 21:33:36.911 072 11824.63 174.85 52488.56 88888.00 2016-03-12 21:33:37.411 072 11824.62 174.83 52488.55 88888.00 2016-03-12 21:33:37.911 072 11824.59 174.84 52488.55 88888.00 2016-03-12 21:33:38.411 072 11824.62 174.87 52488.57 88888.00 2016-03-12 21:33:38.911 072 11824.65 174.88 52488.63 88888.00 2016-03-12 21:33:39.411 072 11824.67 174.86 52488.63 88888.00 2016-03-12 21:33:39.911 072 11824.64 174.84 52488.66 88888.00 2016-03-12 21:33:40.411 072 11824.67 174.83 52488.62 88888.00 2016-03-12 21:33:40.911 072 11824.67 174.79 52488.62 88888.00 2016-03-12 21:33:41.411 072 11824.67 174.76 52488.60 88888.00 2016-03-12 21:33:41.911 072 11824.67 174.78 52488.62 88888.00 2016-03-12 21:33:42.411 072 11824.67 174.75 52488.69 88888.00 2016-03-12 21:33:42.911 072 11824.68 174.72 52488.63 88888.00 2016-03-12 21:33:43.411 072 11824.65 174.71 52488.63 88888.00 2016-03-12 21:33:43.911 072 11824.63 174.67 52488.65 88888.00 2016-03-12 21:33:44.411 072 11824.66 174.67 52488.62 88888.00 2016-03-12 21:33:44.911 072 11824.67 174.64 52488.62 88888.00 2016-03-12 21:33:45.411 072 11824.72 174.62 52488.65 88888.00 2016-03-12 21:33:45.911 072 11824.73 174.58 52488.66 88888.00 2016-03-12 21:33:46.411 072 11824.70 174.55 52488.65 88888.00 2016-03-12 21:33:46.911 072 11824.68 174.56 52488.61 88888.00 2016-03-12 21:33:47.411 072 11824.68 174.57 52488.56 88888.00 2016-03-12 21:33:47.911 072 11824.71 174.54 52488.55 88888.00 2016-03-12 21:33:48.411 072 11824.67 174.53 52488.54 88888.00 2016-03-12 21:33:48.911 072 11824.72 174.53 52488.57 88888.00 2016-03-12 21:33:49.411 072 11824.72 174.49 52488.54 88888.00 2016-03-12 21:33:49.911 072 11824.70 174.49 52488.53 88888.00 2016-03-12 21:33:50.411 072 11824.73 174.52 52488.51 88888.00 2016-03-12 21:33:50.911 072 11824.77 174.52 52488.48 88888.00 2016-03-12 21:33:51.411 072 11824.82 174.48 52488.47 88888.00 2016-03-12 21:33:51.911 072 11824.81 174.48 52488.45 88888.00 2016-03-12 21:33:52.411 072 11824.77 174.49 52488.40 88888.00 2016-03-12 21:33:52.911 072 11824.79 174.50 52488.39 88888.00 2016-03-12 21:33:53.411 072 11824.83 174.50 52488.43 88888.00 2016-03-12 21:33:53.911 072 11824.85 174.53 52488.43 88888.00 2016-03-12 21:33:54.411 072 11824.82 174.53 52488.38 88888.00 2016-03-12 21:33:54.911 072 11824.83 174.52 52488.33 88888.00 2016-03-12 21:33:55.411 072 11824.88 174.53 52488.35 88888.00 2016-03-12 21:33:55.911 072 11824.89 174.54 52488.34 88888.00 2016-03-12 21:33:56.411 072 11824.88 174.52 52488.35 88888.00 2016-03-12 21:33:56.911 072 11824.89 174.53 52488.38 88888.00 2016-03-12 21:33:57.411 072 11824.91 174.58 52488.36 88888.00 2016-03-12 21:33:57.911 072 11824.97 174.60 52488.31 88888.00 2016-03-12 21:33:58.411 072 11824.99 174.65 52488.33 88888.00 2016-03-12 21:33:58.911 072 11824.97 174.65 52488.34 88888.00 2016-03-12 21:33:59.411 072 11824.98 174.69 52488.34 88888.00 2016-03-12 21:33:59.911 072 11825.01 174.72 52488.33 88888.00 2016-03-12 21:34:00.411 072 11825.01 174.72 52488.34 88888.00 2016-03-12 21:34:00.911 072 11824.98 174.72 52488.33 88888.00 2016-03-12 21:34:01.411 072 11824.97 174.73 52488.30 88888.00 2016-03-12 21:34:01.911 072 11824.97 174.74 52488.34 88888.00 2016-03-12 21:34:02.411 072 11824.94 174.76 52488.35 88888.00 2016-03-12 21:34:02.911 072 11824.94 174.83 52488.33 88888.00 2016-03-12 21:34:03.411 072 11824.91 174.86 52488.31 88888.00 2016-03-12 21:34:03.911 072 11824.88 174.87 52488.36 88888.00 2016-03-12 21:34:04.411 072 11824.83 174.91 52488.37 88888.00 2016-03-12 21:34:04.911 072 11824.82 174.94 52488.36 88888.00 2016-03-12 21:34:05.411 072 11824.81 174.96 52488.34 88888.00 2016-03-12 21:34:05.911 072 11824.80 175.01 52488.33 88888.00 2016-03-12 21:34:06.411 072 11824.79 175.08 52488.34 88888.00 2016-03-12 21:34:06.911 072 11824.75 175.10 52488.30 88888.00 2016-03-12 21:34:07.411 072 11824.75 175.08 52488.31 88888.00 2016-03-12 21:34:07.911 072 11824.72 175.08 52488.29 88888.00 2016-03-12 21:34:08.411 072 11824.67 175.10 52488.27 88888.00 2016-03-12 21:34:08.911 072 11824.65 175.17 52488.29 88888.00 2016-03-12 21:34:09.411 072 11824.59 175.24 52488.36 88888.00 2016-03-12 21:34:09.911 072 11824.57 175.27 52488.38 88888.00 2016-03-12 21:34:10.411 072 11824.55 175.32 52488.39 88888.00 2016-03-12 21:34:10.911 072 11824.50 175.32 52488.38 88888.00 2016-03-12 21:34:11.411 072 11824.47 175.34 52488.38 88888.00 2016-03-12 21:34:11.911 072 11824.47 175.37 52488.35 88888.00 2016-03-12 21:34:12.411 072 11824.41 175.42 52488.36 88888.00 2016-03-12 21:34:12.911 072 11824.37 175.45 52488.33 88888.00 2016-03-12 21:34:13.411 072 11824.36 175.44 52488.30 88888.00 2016-03-12 21:34:13.911 072 11824.32 175.43 52488.33 88888.00 2016-03-12 21:34:14.411 072 11824.33 175.44 52488.36 88888.00 2016-03-12 21:34:14.911 072 11824.31 175.47 52488.40 88888.00 2016-03-12 21:34:15.411 072 11824.27 175.46 52488.42 88888.00 2016-03-12 21:34:15.911 072 11824.26 175.42 52488.40 88888.00 2016-03-12 21:34:16.411 072 11824.26 175.41 52488.38 88888.00 2016-03-12 21:34:16.911 072 11824.24 175.43 52488.35 88888.00 2016-03-12 21:34:17.411 072 11824.24 175.46 52488.35 88888.00 2016-03-12 21:34:17.911 072 11824.22 175.44 52488.37 88888.00 2016-03-12 21:34:18.411 072 11824.19 175.43 52488.37 88888.00 2016-03-12 21:34:18.911 072 11824.13 175.45 52488.37 88888.00 2016-03-12 21:34:19.411 072 11824.13 175.42 52488.35 88888.00 2016-03-12 21:34:19.911 072 11824.12 175.37 52488.31 88888.00 2016-03-12 21:34:20.411 072 11824.12 175.34 52488.31 88888.00 2016-03-12 21:34:20.911 072 11824.12 175.30 52488.31 88888.00 2016-03-12 21:34:21.411 072 11824.12 175.24 52488.30 88888.00 2016-03-12 21:34:21.911 072 11824.11 175.22 52488.30 88888.00 2016-03-12 21:34:22.411 072 11824.09 175.18 52488.29 88888.00 2016-03-12 21:34:22.911 072 11824.07 175.18 52488.31 88888.00 2016-03-12 21:34:23.411 072 11824.04 175.11 52488.34 88888.00 2016-03-12 21:34:23.911 072 11824.03 175.04 52488.35 88888.00 2016-03-12 21:34:24.411 072 11823.98 175.03 52488.36 88888.00 2016-03-12 21:34:24.911 072 11823.96 174.96 52488.37 88888.00 2016-03-12 21:34:25.411 072 11823.94 174.92 52488.39 88888.00 2016-03-12 21:34:25.911 072 11823.88 174.86 52488.37 88888.00 2016-03-12 21:34:26.411 072 11823.83 174.79 52488.33 88888.00 2016-03-12 21:34:26.911 072 11823.81 174.79 52488.33 88888.00 2016-03-12 21:34:27.411 072 11823.80 174.73 52488.34 88888.00 2016-03-12 21:34:27.911 072 11823.76 174.65 52488.34 88888.00 2016-03-12 21:34:28.411 072 11823.77 174.59 52488.36 88888.00 2016-03-12 21:34:28.911 072 11823.81 174.57 52488.36 88888.00 2016-03-12 21:34:29.411 072 11823.81 174.55 52488.36 88888.00 2016-03-12 21:34:29.911 072 11823.76 174.50 52488.36 88888.00 2016-03-12 21:34:30.411 072 11823.75 174.44 52488.34 88888.00 2016-03-12 21:34:30.911 072 11823.74 174.40 52488.33 88888.00 2016-03-12 21:34:31.411 072 11823.75 174.40 52488.39 88888.00 2016-03-12 21:34:31.911 072 11823.72 174.37 52488.42 88888.00 2016-03-12 21:34:32.411 072 11823.74 174.30 52488.43 88888.00 2016-03-12 21:34:32.911 072 11823.74 174.26 52488.42 88888.00 2016-03-12 21:34:33.411 072 11823.78 174.21 52488.44 88888.00 2016-03-12 21:34:33.911 072 11823.77 174.16 52488.46 88888.00 2016-03-12 21:34:34.411 072 11823.76 174.11 52488.45 88888.00 2016-03-12 21:34:34.911 072 11823.79 174.09 52488.46 88888.00 2016-03-12 21:34:35.411 072 11823.79 174.03 52488.48 88888.00 2016-03-12 21:34:35.911 072 11823.79 173.98 52488.52 88888.00 2016-03-12 21:34:36.411 072 11823.80 173.94 52488.48 88888.00 2016-03-12 21:34:36.911 072 11823.84 173.87 52488.48 88888.00 2016-03-12 21:34:37.411 072 11823.83 173.79 52488.47 88888.00 2016-03-12 21:34:37.911 072 11823.83 173.80 52488.52 88888.00 2016-03-12 21:34:38.411 072 11823.87 173.74 52488.52 88888.00 2016-03-12 21:34:38.911 072 11823.86 173.67 52488.49 88888.00 2016-03-12 21:34:39.411 072 11823.87 173.66 52488.53 88888.00 2016-03-12 21:34:39.911 072 11823.87 173.63 52488.54 88888.00 2016-03-12 21:34:40.411 072 11823.86 173.60 52488.55 88888.00 2016-03-12 21:34:40.911 072 11823.88 173.60 52488.55 88888.00 2016-03-12 21:34:41.411 072 11823.93 173.58 52488.57 88888.00 2016-03-12 21:34:41.911 072 11823.94 173.55 52488.53 88888.00 2016-03-12 21:34:42.411 072 11823.95 173.52 52488.51 88888.00 2016-03-12 21:34:42.911 072 11823.93 173.55 52488.49 88888.00 2016-03-12 21:34:43.411 072 11823.92 173.55 52488.53 88888.00 2016-03-12 21:34:43.911 072 11823.88 173.50 52488.55 88888.00 2016-03-12 21:34:44.411 072 11823.87 173.49 52488.58 88888.00 2016-03-12 21:34:44.911 072 11823.85 173.47 52488.60 88888.00 2016-03-12 21:34:45.411 072 11823.88 173.43 52488.57 88888.00 2016-03-12 21:34:45.911 072 11823.84 173.42 52488.56 88888.00 2016-03-12 21:34:46.411 072 11823.83 173.39 52488.54 88888.00 2016-03-12 21:34:46.911 072 11823.83 173.34 52488.54 88888.00 2016-03-12 21:34:47.411 072 11823.86 173.36 52488.53 88888.00 2016-03-12 21:34:47.911 072 11823.85 173.38 52488.54 88888.00 2016-03-12 21:34:48.411 072 11823.83 173.34 52488.57 88888.00 2016-03-12 21:34:48.911 072 11823.77 173.31 52488.58 88888.00 2016-03-12 21:34:49.411 072 11823.76 173.34 52488.60 88888.00 2016-03-12 21:34:49.911 072 11823.75 173.37 52488.60 88888.00 2016-03-12 21:34:50.411 072 11823.74 173.39 52488.60 88888.00 2016-03-12 21:34:50.911 072 11823.75 173.40 52488.63 88888.00 2016-03-12 21:34:51.411 072 11823.72 173.46 52488.64 88888.00 2016-03-12 21:34:51.911 072 11823.65 173.51 52488.58 88888.00 2016-03-12 21:34:52.411 072 11823.60 173.56 52488.57 88888.00 2016-03-12 21:34:52.911 072 11823.57 173.61 52488.60 88888.00 2016-03-12 21:34:53.411 072 11823.56 173.66 52488.61 88888.00 2016-03-12 21:34:53.911 072 11823.53 173.71 52488.63 88888.00 2016-03-12 21:34:54.411 072 11823.45 173.77 52488.66 88888.00 2016-03-12 21:34:54.911 072 11823.43 173.82 52488.66 88888.00 2016-03-12 21:34:55.411 072 11823.40 173.85 52488.64 88888.00 2016-03-12 21:34:55.911 072 11823.36 173.91 52488.66 88888.00 2016-03-12 21:34:56.411 072 11823.34 173.99 52488.65 88888.00 2016-03-12 21:34:56.911 072 11823.33 174.08 52488.65 88888.00 2016-03-12 21:34:57.411 072 11823.31 174.18 52488.65 88888.00 2016-03-12 21:34:57.911 072 11823.30 174.24 52488.69 88888.00 2016-03-12 21:34:58.411 072 11823.23 174.27 52488.68 88888.00 2016-03-12 21:34:58.911 072 11823.21 174.33 52488.64 88888.00 2016-03-12 21:34:59.411 072 11823.19 174.39 52488.64 88888.00 2016-03-12 21:34:59.911 072 11823.16 174.46 52488.64 88888.00 2016-03-12 21:35:00.411 072 11823.12 174.54 52488.62 88888.00 2016-03-12 21:35:00.911 072 11823.09 174.59 52488.62 88888.00 2016-03-12 21:35:01.411 072 11823.08 174.65 52488.62 88888.00 2016-03-12 21:35:01.911 072 11823.12 174.72 52488.62 88888.00 2016-03-12 21:35:02.411 072 11823.12 174.78 52488.61 88888.00 2016-03-12 21:35:02.911 072 11823.10 174.78 52488.62 88888.00 2016-03-12 21:35:03.411 072 11823.07 174.83 52488.62 88888.00 2016-03-12 21:35:03.911 072 11823.00 174.86 52488.62 88888.00 2016-03-12 21:35:04.411 072 11822.96 174.92 52488.65 88888.00 2016-03-12 21:35:04.911 072 11822.95 174.97 52488.65 88888.00 2016-03-12 21:35:05.411 072 11822.93 175.02 52488.61 88888.00 2016-03-12 21:35:05.911 072 11822.91 175.04 52488.62 88888.00 2016-03-12 21:35:06.411 072 11822.87 175.01 52488.63 88888.00 2016-03-12 21:35:06.911 072 11822.86 175.01 52488.60 88888.00 2016-03-12 21:35:07.411 072 11822.80 174.98 52488.60 88888.00 2016-03-12 21:35:07.911 072 11822.73 174.95 52488.68 88888.00 2016-03-12 21:35:08.411 072 11822.71 174.95 52488.70 88888.00 2016-03-12 21:35:08.911 072 11822.66 174.93 52488.69 88888.00 2016-03-12 21:35:09.411 072 11822.65 174.95 52488.69 88888.00 2016-03-12 21:35:09.911 072 11822.64 174.95 52488.69 88888.00 2016-03-12 21:35:10.411 072 11822.63 174.88 52488.66 88888.00 2016-03-12 21:35:10.911 072 11822.62 174.86 52488.64 88888.00 2016-03-12 21:35:11.411 072 11822.58 174.86 52488.61 88888.00 2016-03-12 21:35:11.911 072 11822.55 174.81 52488.62 88888.00 2016-03-12 21:35:12.411 072 11822.49 174.75 52488.65 88888.00 2016-03-12 21:35:12.911 072 11822.45 174.73 52488.66 88888.00 2016-03-12 21:35:13.411 072 11822.38 174.66 52488.66 88888.00 2016-03-12 21:35:13.911 072 11822.35 174.58 52488.63 88888.00 2016-03-12 21:35:14.411 072 11822.36 174.52 52488.66 88888.00 2016-03-12 21:35:14.911 072 11822.28 174.48 52488.64 88888.00 2016-03-12 21:35:15.411 072 11822.20 174.46 52488.61 88888.00 2016-03-12 21:35:15.911 072 11822.18 174.42 52488.60 88888.00 2016-03-12 21:35:16.411 072 11822.14 174.34 52488.60 88888.00 2016-03-12 21:35:16.911 072 11822.12 174.29 52488.56 88888.00 2016-03-12 21:35:17.411 072 11822.16 174.26 52488.57 88888.00 2016-03-12 21:35:17.911 072 11822.12 174.21 52488.51 88888.00 2016-03-12 21:35:18.411 072 11822.16 174.15 52488.47 88888.00 2016-03-12 21:35:18.911 072 11822.20 174.08 52488.49 88888.00 2016-03-12 21:35:19.411 072 11822.19 174.00 52488.49 88888.00 2016-03-12 21:35:19.911 072 11822.19 173.97 52488.43 88888.00 2016-03-12 21:35:20.411 072 11822.19 173.92 52488.34 88888.00 2016-03-12 21:35:20.911 072 11822.21 173.90 52488.28 88888.00 2016-03-12 21:35:21.411 072 11822.20 173.86 52488.25 88888.00 2016-03-12 21:35:21.911 072 11822.21 173.80 52488.22 88888.00 2016-03-12 21:35:22.411 072 11822.34 173.78 52488.20 88888.00 2016-03-12 21:35:22.911 072 11822.42 173.75 52488.17 88888.00 2016-03-12 21:35:23.411 072 11822.44 173.75 52488.09 88888.00 2016-03-12 21:35:23.911 072 11822.51 173.75 52488.09 88888.00 2016-03-12 21:35:24.411 072 11822.55 173.72 52488.05 88888.00 2016-03-12 21:35:24.911 072 11822.60 173.70 52488.01 88888.00 2016-03-12 21:35:25.411 072 11822.69 173.70 52487.98 88888.00 2016-03-12 21:35:25.911 072 11822.75 173.68 52487.99 88888.00 2016-03-12 21:35:26.411 072 11822.78 173.63 52487.98 88888.00 2016-03-12 21:35:26.911 072 11822.84 173.66 52487.99 88888.00 2016-03-12 21:35:27.411 072 11822.92 173.68 52488.02 88888.00 2016-03-12 21:35:27.911 072 11822.95 173.70 52487.96 88888.00 2016-03-12 21:35:28.411 072 11823.00 173.71 52487.93 88888.00 2016-03-12 21:35:28.911 072 11823.08 173.70 52487.93 88888.00 2016-03-12 21:35:29.411 072 11823.12 173.69 52487.92 88888.00 2016-03-12 21:35:29.911 072 11823.21 173.70 52487.91 88888.00 2016-03-12 21:35:30.411 072 11823.27 173.71 52487.89 88888.00 2016-03-12 21:35:30.911 072 11823.34 173.75 52487.90 88888.00 2016-03-12 21:35:31.411 072 11823.42 173.77 52487.86 88888.00 2016-03-12 21:35:31.911 072 11823.47 173.79 52487.83 88888.00 2016-03-12 21:35:32.411 072 11823.48 173.79 52487.81 88888.00 2016-03-12 21:35:32.911 072 11823.59 173.82 52487.83 88888.00 2016-03-12 21:35:33.411 072 11823.69 173.88 52487.82 88888.00 2016-03-12 21:35:33.911 072 11823.72 173.88 52487.78 88888.00 2016-03-12 21:35:34.411 072 11823.78 173.91 52487.75 88888.00 2016-03-12 21:35:34.911 072 11823.88 173.94 52487.74 88888.00 2016-03-12 21:35:35.411 072 11823.93 173.96 52487.76 88888.00 2016-03-12 21:35:35.911 072 11824.00 173.96 52487.71 88888.00 2016-03-12 21:35:36.411 072 11824.00 173.97 52487.71 88888.00 2016-03-12 21:35:36.911 072 11823.97 173.94 52487.71 88888.00 2016-03-12 21:35:37.411 072 11824.02 173.96 52487.73 88888.00 2016-03-12 21:35:37.911 072 11824.06 174.04 52487.74 88888.00 2016-03-12 21:35:38.411 072 11824.15 174.07 52487.76 88888.00 2016-03-12 21:35:38.911 072 11824.22 174.09 52487.77 88888.00 2016-03-12 21:35:39.411 072 11824.31 174.06 52487.76 88888.00 2016-03-12 21:35:39.911 072 11824.35 174.07 52487.82 88888.00 2016-03-12 21:35:40.411 072 11824.40 174.15 52487.82 88888.00 2016-03-12 21:35:40.911 072 11824.48 174.21 52487.83 88888.00 2016-03-12 21:35:41.411 072 11824.49 174.24 52487.82 88888.00 2016-03-12 21:35:41.911 072 11824.55 174.25 52487.81 88888.00 2016-03-12 21:35:42.411 072 11824.55 174.26 52487.83 88888.00 2016-03-12 21:35:42.911 072 11824.56 174.28 52487.83 88888.00 2016-03-12 21:35:43.411 072 11824.64 174.30 52487.84 88888.00 2016-03-12 21:35:43.911 072 11824.67 174.31 52487.86 88888.00 2016-03-12 21:35:44.411 072 11824.73 174.34 52487.92 88888.00 2016-03-12 21:35:44.911 072 11824.77 174.36 52487.93 88888.00 2016-03-12 21:35:45.411 072 11824.74 174.39 52487.91 88888.00 2016-03-12 21:35:45.911 072 11824.79 174.42 52487.91 88888.00 2016-03-12 21:35:46.411 072 11824.81 174.43 52487.90 88888.00 2016-03-12 21:35:46.911 072 11824.81 174.44 52487.86 88888.00 2016-03-12 21:35:47.411 072 11824.84 174.49 52487.89 88888.00 2016-03-12 21:35:47.911 072 11824.89 174.50 52487.92 88888.00 2016-03-12 21:35:48.411 072 11824.89 174.50 52487.96 88888.00 2016-03-12 21:35:48.911 072 11824.89 174.53 52487.95 88888.00 2016-03-12 21:35:49.411 072 11824.89 174.53 52487.98 88888.00 2016-03-12 21:35:49.911 072 11824.84 174.52 52488.00 88888.00 2016-03-12 21:35:50.411 072 11824.84 174.54 52487.99 88888.00 2016-03-12 21:35:50.911 072 11824.86 174.58 52487.98 88888.00 2016-03-12 21:35:51.411 072 11824.83 174.59 52488.00 88888.00 2016-03-12 21:35:51.911 072 11824.84 174.64 52487.95 88888.00 2016-03-12 21:35:52.411 072 11824.85 174.68 52487.96 88888.00 2016-03-12 21:35:52.911 072 11824.86 174.71 52488.02 88888.00 2016-03-12 21:35:53.411 072 11824.85 174.72 52488.02 88888.00 2016-03-12 21:35:53.911 072 11824.81 174.72 52488.00 88888.00 2016-03-12 21:35:54.411 072 11824.81 174.76 52488.01 88888.00 2016-03-12 21:35:54.911 072 11824.76 174.76 52488.02 88888.00 2016-03-12 21:35:55.411 072 11824.73 174.76 52488.03 88888.00 2016-03-12 21:35:55.911 072 11824.70 174.77 52488.07 88888.00 2016-03-12 21:35:56.411 072 11824.70 174.84 52488.11 88888.00 2016-03-12 21:35:56.911 072 11824.72 174.84 52488.16 88888.00 2016-03-12 21:35:57.411 072 11824.72 174.86 52488.17 88888.00 2016-03-12 21:35:57.911 072 11824.68 174.89 52488.17 88888.00 2016-03-12 21:35:58.411 072 11824.66 174.91 52488.13 88888.00 2016-03-12 21:35:58.911 072 11824.64 174.94 52488.16 88888.00 2016-03-12 21:35:59.411 072 11824.59 174.97 52488.12 88888.00 2016-03-12 21:35:59.911 072 11824.56 175.03 52488.14 88888.00 2016-03-12 21:36:00.411 072 11824.55 175.07 52488.12 88888.00 2016-03-12 21:36:00.911 072 11824.50 175.10 52488.13 88888.00 2016-03-12 21:36:01.411 072 11824.44 175.14 52488.16 88888.00 2016-03-12 21:36:01.911 072 11824.42 175.18 52488.20 88888.00 2016-03-12 21:36:02.411 072 11824.42 175.22 52488.19 88888.00 2016-03-12 21:36:02.911 072 11824.39 175.24 52488.20 88888.00 2016-03-12 21:36:03.411 072 11824.39 175.25 52488.22 88888.00 2016-03-12 21:36:03.911 072 11824.36 175.32 52488.25 88888.00 2016-03-12 21:36:04.411 072 11824.33 175.32 52488.27 88888.00 2016-03-12 21:36:04.911 072 11824.27 175.34 52488.28 88888.00 2016-03-12 21:36:05.411 072 11824.23 175.34 52488.28 88888.00 2016-03-12 21:36:05.911 072 11824.27 175.36 52488.30 88888.00 2016-03-12 21:36:06.411 072 11824.22 175.33 52488.31 88888.00 2016-03-12 21:36:06.911 072 11824.14 175.34 52488.31 88888.00 2016-03-12 21:36:07.411 072 11824.11 175.39 52488.33 88888.00 2016-03-12 21:36:07.911 072 11824.11 175.40 52488.33 88888.00 2016-03-12 21:36:08.411 072 11824.12 175.42 52488.31 88888.00 2016-03-12 21:36:08.911 072 11824.09 175.42 52488.33 88888.00 2016-03-12 21:36:09.411 072 11824.00 175.37 52488.34 88888.00 2016-03-12 21:36:09.911 072 11824.01 175.35 52488.37 88888.00 2016-03-12 21:36:10.411 072 11824.01 175.39 52488.37 88888.00 2016-03-12 21:36:10.911 072 11823.93 175.40 52488.38 88888.00 2016-03-12 21:36:11.411 072 11823.91 175.35 52488.38 88888.00 2016-03-12 21:36:11.911 072 11823.86 175.30 52488.40 88888.00 2016-03-12 21:36:12.411 072 11823.83 175.30 52488.44 88888.00 2016-03-12 21:36:12.911 072 11823.77 175.25 52488.43 88888.00 2016-03-12 21:36:13.411 072 11823.75 175.24 52488.46 88888.00 2016-03-12 21:36:13.911 072 11823.70 175.22 52488.48 88888.00 2016-03-12 21:36:14.411 072 11823.67 175.17 52488.46 88888.00 2016-03-12 21:36:14.911 072 11823.65 175.18 52488.45 88888.00 2016-03-12 21:36:15.411 072 11823.57 175.21 52488.43 88888.00 2016-03-12 21:36:15.911 072 11823.51 175.15 52488.43 88888.00 2016-03-12 21:36:16.411 072 11823.44 175.13 52488.44 88888.00 2016-03-12 21:36:16.911 072 11823.43 175.11 52488.43 88888.00 2016-03-12 21:36:17.411 072 11823.40 175.06 52488.44 88888.00 2016-03-12 21:36:17.911 072 11823.33 175.03 52488.45 88888.00 2016-03-12 21:36:18.411 072 11823.27 175.04 52488.45 88888.00 2016-03-12 21:36:18.911 072 11823.16 175.02 52488.43 88888.00 2016-03-12 21:36:19.411 072 11823.13 175.00 52488.46 88888.00 2016-03-12 21:36:19.911 072 11823.09 175.00 52488.46 88888.00 2016-03-12 21:36:20.411 072 11823.02 175.00 52488.45 88888.00 2016-03-12 21:36:20.911 072 11822.99 174.98 52488.43 88888.00 2016-03-12 21:36:21.412 072 11822.95 174.94 52488.45 88888.00 2016-03-12 21:36:21.912 072 11822.90 174.91 52488.49 88888.00 2016-03-12 21:36:22.412 072 11822.87 174.87 52488.48 88888.00 2016-03-12 21:36:22.912 072 11822.83 174.86 52488.45 88888.00 2016-03-12 21:36:23.412 072 11822.73 174.86 52488.44 88888.00 2016-03-12 21:36:23.912 072 11822.67 174.86 52488.44 88888.00 2016-03-12 21:36:24.412 072 11822.67 174.85 52488.39 88888.00 2016-03-12 21:36:24.912 072 11822.62 174.85 52488.40 88888.00 2016-03-12 21:36:25.412 072 11822.57 174.91 52488.38 88888.00 2016-03-12 21:36:25.912 072 11822.51 174.91 52488.36 88888.00 2016-03-12 21:36:26.412 072 11822.45 174.89 52488.38 88888.00 2016-03-12 21:36:26.912 072 11822.43 174.88 52488.44 88888.00 2016-03-12 21:36:27.412 072 11822.45 174.89 52488.53 88888.00 2016-03-12 21:36:27.912 072 11822.43 174.89 52488.48 88888.00 2016-03-12 21:36:28.412 072 11822.38 174.89 52488.45 88888.00 2016-03-12 21:36:28.912 072 11822.37 174.93 52488.46 88888.00 2016-03-12 21:36:29.412 072 11822.33 174.97 52488.47 88888.00 2016-03-12 21:36:29.912 072 11822.28 175.02 52488.49 88888.00 2016-03-12 21:36:30.412 072 11822.22 175.07 52488.49 88888.00 2016-03-12 21:36:30.912 072 11822.17 175.10 52488.53 88888.00 2016-03-12 21:36:31.412 072 11822.16 175.11 52488.49 88888.00 2016-03-12 21:36:31.912 072 11822.16 175.14 52488.46 88888.00 2016-03-12 21:36:32.412 072 11822.13 175.20 52488.43 88888.00 2016-03-12 21:36:32.912 072 11822.05 175.24 52488.43 88888.00 2016-03-12 21:36:33.412 072 11822.03 175.27 52488.46 88888.00 2016-03-12 21:36:33.912 072 11822.00 175.36 52488.51 88888.00 2016-03-12 21:36:34.412 072 11821.96 175.35 52488.55 88888.00 2016-03-12 21:36:34.912 072 11821.93 175.37 52488.61 88888.00 2016-03-12 21:36:35.412 072 11821.91 175.44 52488.63 88888.00 2016-03-12 21:36:35.912 072 11821.83 175.44 52488.64 88888.00 2016-03-12 21:36:36.412 072 11821.75 175.49 52488.61 88888.00 2016-03-12 21:36:36.912 072 11821.68 175.55 52488.63 88888.00 2016-03-12 21:36:37.412 072 11821.61 175.58 52488.64 88888.00 2016-03-12 21:36:37.912 072 11821.57 175.55 52488.61 88888.00 2016-03-12 21:36:38.412 072 11821.49 175.59 52488.60 88888.00 2016-03-12 21:36:38.912 072 11821.48 175.65 52488.60 88888.00 2016-03-12 21:36:39.412 072 11821.42 175.68 52488.58 88888.00 2016-03-12 21:36:39.912 072 11821.33 175.72 52488.61 88888.00 2016-03-12 21:36:40.412 072 11821.23 175.73 52488.64 88888.00 2016-03-12 21:36:40.912 072 11821.16 175.74 52488.63 88888.00 2016-03-12 21:36:41.412 072 11821.06 175.78 52488.65 88888.00 2016-03-12 21:36:41.912 072 11820.99 175.84 52488.68 88888.00 2016-03-12 21:36:42.412 072 11820.95 175.86 52488.69 88888.00 2016-03-12 21:36:42.912 072 11820.93 175.88 52488.66 88888.00 2016-03-12 21:36:43.412 072 11820.86 175.88 52488.64 88888.00 2016-03-12 21:36:43.912 072 11820.72 175.91 52488.65 88888.00 2016-03-12 21:36:44.412 072 11820.68 175.92 52488.65 88888.00 2016-03-12 21:36:44.912 072 11820.60 175.86 52488.66 88888.00 2016-03-12 21:36:45.412 072 11820.55 175.81 52488.68 88888.00 2016-03-12 21:36:45.912 072 11820.53 175.79 52488.68 88888.00 2016-03-12 21:36:46.412 072 11820.44 175.84 52488.69 88888.00 2016-03-12 21:36:46.912 072 11820.35 175.83 52488.64 88888.00 2016-03-12 21:36:47.412 072 11820.30 175.79 52488.68 88888.00 2016-03-12 21:36:47.912 072 11820.25 175.82 52488.68 88888.00 2016-03-12 21:36:48.412 072 11820.17 175.83 52488.71 88888.00 2016-03-12 21:36:48.912 072 11820.12 175.83 52488.73 88888.00 2016-03-12 21:36:49.412 072 11820.08 175.83 52488.69 88888.00 2016-03-12 21:36:49.912 072 11820.06 175.84 52488.71 88888.00 2016-03-12 21:36:50.412 072 11819.99 175.84 52488.73 88888.00 2016-03-12 21:36:50.912 072 11819.95 175.84 52488.70 88888.00 2016-03-12 21:36:51.412 072 11819.93 175.81 52488.66 88888.00 2016-03-12 21:36:51.912 072 11819.89 175.76 52488.66 88888.00 2016-03-12 21:36:52.412 072 11819.86 175.74 52488.65 88888.00 2016-03-12 21:36:52.912 072 11819.83 175.70 52488.65 88888.00 2016-03-12 21:36:53.412 072 11819.80 175.66 52488.62 88888.00 2016-03-12 21:36:53.912 072 11819.75 175.64 52488.62 88888.00 2016-03-12 21:36:54.412 072 11819.77 175.60 52488.61 88888.00 2016-03-12 21:36:54.912 072 11819.80 175.56 52488.58 88888.00 2016-03-12 21:36:55.412 072 11819.79 175.53 52488.53 88888.00 2016-03-12 21:36:55.912 072 11819.80 175.51 52488.52 88888.00 2016-03-12 21:36:56.412 072 11819.82 175.46 52488.51 88888.00 2016-03-12 21:36:56.912 072 11819.83 175.43 52488.44 88888.00 2016-03-12 21:36:57.412 072 11819.84 175.42 52488.40 88888.00 2016-03-12 21:36:57.912 072 11819.88 175.34 52488.39 88888.00 2016-03-12 21:36:58.412 072 11819.92 175.29 52488.42 88888.00 2016-03-12 21:36:58.912 072 11819.94 175.23 52488.38 88888.00 2016-03-12 21:36:59.412 072 11819.98 175.14 52488.33 88888.00 2016-03-12 21:36:59.912 072 11819.95 175.05 52488.35 88888.00 2016-03-12 21:37:00.412 072 11819.95 175.02 52488.34 88888.00 2016-03-12 21:37:00.912 072 11820.00 175.00 52488.33 88888.00 2016-03-12 21:37:01.412 072 11820.06 174.89 52488.33 88888.00 2016-03-12 21:37:01.912 072 11820.11 174.84 52488.28 88888.00 2016-03-12 21:37:02.412 072 11820.15 174.78 52488.20 88888.00 2016-03-12 21:37:02.912 072 11820.14 174.74 52488.16 88888.00 2016-03-12 21:37:03.412 072 11820.11 174.63 52488.18 88888.00 2016-03-12 21:37:03.912 072 11820.15 174.55 52488.17 88888.00 2016-03-12 21:37:04.412 072 11820.20 174.50 52488.13 88888.00 2016-03-12 21:37:04.912 072 11820.29 174.42 52488.11 88888.00 2016-03-12 21:37:05.412 072 11820.33 174.31 52488.08 88888.00 2016-03-12 21:37:05.912 072 11820.34 174.25 52488.04 88888.00 2016-03-12 21:37:06.412 072 11820.36 174.17 52488.05 88888.00 2016-03-12 21:37:06.912 072 11820.42 174.06 52488.05 88888.00 2016-03-12 21:37:07.412 072 11820.44 174.03 52488.01 88888.00 2016-03-12 21:37:07.912 072 11820.49 173.98 52487.99 88888.00 2016-03-12 21:37:08.412 072 11820.55 173.90 52487.98 88888.00 2016-03-12 21:37:08.912 072 11820.59 173.81 52487.96 88888.00 2016-03-12 21:37:09.412 072 11820.61 173.74 52487.92 88888.00 2016-03-12 21:37:09.912 072 11820.67 173.70 52487.91 88888.00 2016-03-12 21:37:10.412 072 11820.69 173.61 52487.90 88888.00 2016-03-12 21:37:10.912 072 11820.72 173.52 52487.91 88888.00 2016-03-12 21:37:11.412 072 11820.76 173.46 52487.90 88888.00 2016-03-12 21:37:11.912 072 11820.78 173.41 52487.92 88888.00 2016-03-12 21:37:12.412 072 11820.78 173.43 52487.90 88888.00 2016-03-12 21:37:12.912 072 11820.77 173.41 52487.87 88888.00 2016-03-12 21:37:13.412 072 11820.81 173.37 52487.86 88888.00 2016-03-12 21:37:13.912 072 11820.81 173.33 52487.89 88888.00 2016-03-12 21:37:14.412 072 11820.82 173.32 52487.83 88888.00 2016-03-12 21:37:14.912 072 11820.91 173.29 52487.76 88888.00 2016-03-12 21:37:15.412 072 11820.93 173.26 52487.77 88888.00 2016-03-12 21:37:15.912 072 11820.97 173.23 52487.82 88888.00 2016-03-12 21:37:16.412 072 11821.02 173.20 52487.85 88888.00 2016-03-12 21:37:16.912 072 11821.00 173.17 52487.85 88888.00 2016-03-12 21:37:17.412 072 11821.03 173.16 52487.83 88888.00 2016-03-12 21:37:17.912 072 11821.06 173.09 52487.82 88888.00 2016-03-12 21:37:18.412 072 11821.09 173.10 52487.78 88888.00 2016-03-12 21:37:18.912 072 11821.08 173.11 52487.77 88888.00 2016-03-12 21:37:19.412 072 11821.13 173.13 52487.75 88888.00 2016-03-12 21:37:19.912 072 11821.13 173.14 52487.77 88888.00 2016-03-12 21:37:20.412 072 11821.15 173.12 52487.76 88888.00 2016-03-12 21:37:20.912 072 11821.21 173.18 52487.74 88888.00 2016-03-12 21:37:21.412 072 11821.22 173.24 52487.68 88888.00 2016-03-12 21:37:21.912 072 11821.20 173.23 52487.66 88888.00 2016-03-12 21:37:22.412 072 11821.22 173.26 52487.65 88888.00 2016-03-12 21:37:22.912 072 11821.28 173.32 52487.60 88888.00 2016-03-12 21:37:23.412 072 11821.26 173.34 52487.59 88888.00 2016-03-12 21:37:23.912 072 11821.30 173.38 52487.61 88888.00 2016-03-12 21:37:24.412 072 11821.31 173.43 52487.56 88888.00 2016-03-12 21:37:24.912 072 11821.33 173.49 52487.55 88888.00 2016-03-12 21:37:25.412 072 11821.34 173.59 52487.54 88888.00 2016-03-12 21:37:25.912 072 11821.32 173.65 52487.56 88888.00 2016-03-12 21:37:26.412 072 11821.34 173.66 52487.56 88888.00 2016-03-12 21:37:26.912 072 11821.33 173.76 52487.57 88888.00 2016-03-12 21:37:27.412 072 11821.40 173.80 52487.52 88888.00 2016-03-12 21:37:27.912 072 11821.40 173.78 52487.48 88888.00 2016-03-12 21:37:28.412 072 11821.43 173.82 52487.48 88888.00 2016-03-12 21:37:28.912 072 11821.48 173.88 52487.48 88888.00 2016-03-12 21:37:29.412 072 11821.51 173.97 52487.47 88888.00 2016-03-12 21:37:29.912 072 11821.49 174.05 52487.46 88888.00 2016-03-12 21:37:30.412 072 11821.47 174.11 52487.47 88888.00 2016-03-12 21:37:30.912 072 11821.47 174.19 52487.47 88888.00 2016-03-12 21:37:31.412 072 11821.47 174.24 52487.47 88888.00 2016-03-12 21:37:31.912 072 11821.48 174.31 52487.49 88888.00 2016-03-12 21:37:32.412 072 11821.43 174.38 52487.45 88888.00 2016-03-12 21:37:32.912 072 11821.43 174.40 52487.45 88888.00 2016-03-12 21:37:33.412 072 11821.46 174.47 52487.45 88888.00 2016-03-12 21:37:33.912 072 11821.46 174.54 52487.48 88888.00 2016-03-12 21:37:34.412 072 11821.44 174.58 52487.50 88888.00 2016-03-12 21:37:34.912 072 11821.42 174.63 52487.50 88888.00 2016-03-12 21:37:35.412 072 11821.39 174.68 52487.50 88888.00 2016-03-12 21:37:35.912 072 11821.35 174.68 52487.55 88888.00 2016-03-12 21:37:36.412 072 11821.34 174.71 52487.52 88888.00 2016-03-12 21:37:36.912 072 11821.33 174.79 52487.50 88888.00 2016-03-12 21:37:37.412 072 11821.32 174.91 52487.54 88888.00 2016-03-12 21:37:37.912 072 11821.29 174.94 52487.58 88888.00 2016-03-12 21:37:38.412 072 11821.26 175.00 52487.57 88888.00 2016-03-12 21:37:38.912 072 11821.25 175.04 52487.60 88888.00 2016-03-12 21:37:39.412 072 11821.20 175.08 52487.64 88888.00 2016-03-12 21:37:39.912 072 11821.14 175.12 52487.67 88888.00 2016-03-12 21:37:40.412 072 11821.12 175.14 52487.63 88888.00 2016-03-12 21:37:40.912 072 11821.06 175.16 52487.65 88888.00 2016-03-12 21:37:41.412 072 11821.03 175.20 52487.61 88888.00 2016-03-12 21:37:41.912 072 11821.00 175.30 52487.58 88888.00 2016-03-12 21:37:42.412 072 11821.02 175.36 52487.58 88888.00 2016-03-12 21:37:42.912 072 11821.03 175.44 52487.58 88888.00 2016-03-12 21:37:43.412 072 11821.00 175.45 52487.52 88888.00 2016-03-12 21:37:43.912 072 11820.97 175.42 52487.49 88888.00 2016-03-12 21:37:44.412 072 11820.97 175.41 52487.45 88888.00 2016-03-12 21:37:44.912 072 11820.99 175.42 52487.48 88888.00 2016-03-12 21:37:45.412 072 11820.96 175.46 52487.52 88888.00 2016-03-12 21:37:45.912 072 11820.93 175.47 52487.54 88888.00 2016-03-12 21:37:46.412 072 11820.88 175.51 52487.49 88888.00 2016-03-12 21:37:46.912 072 11820.86 175.50 52487.47 88888.00 2016-03-12 21:37:47.412 072 11820.84 175.46 52487.47 88888.00 2016-03-12 21:37:47.912 072 11820.74 175.46 52487.48 88888.00 2016-03-12 21:37:48.412 072 11820.74 175.45 52487.48 88888.00 2016-03-12 21:37:48.912 072 11820.73 175.44 52487.47 88888.00 2016-03-12 21:37:49.412 072 11820.77 175.40 52487.48 88888.00 2016-03-12 21:37:49.912 072 11820.72 175.35 52487.42 88888.00 2016-03-12 21:37:50.412 072 11820.72 175.32 52487.40 88888.00 2016-03-12 21:37:50.912 072 11820.73 175.30 52487.42 88888.00 2016-03-12 21:37:51.412 072 11820.73 175.27 52487.43 88888.00 2016-03-12 21:37:51.912 072 11820.72 175.25 52487.41 88888.00 2016-03-12 21:37:52.412 072 11820.71 175.24 52487.42 88888.00 2016-03-12 21:37:52.912 072 11820.68 175.18 52487.39 88888.00 2016-03-12 21:37:53.412 072 11820.64 175.11 52487.38 88888.00 2016-03-12 21:37:53.912 072 11820.62 175.07 52487.38 88888.00 2016-03-12 21:37:54.412 072 11820.64 175.05 52487.37 88888.00 2016-03-12 21:37:54.912 072 11820.62 175.01 52487.37 88888.00 2016-03-12 21:37:55.412 072 11820.60 174.94 52487.37 88888.00 2016-03-12 21:37:55.912 072 11820.54 174.91 52487.38 88888.00 2016-03-12 21:37:56.412 072 11820.50 174.85 52487.39 88888.00 2016-03-12 21:37:56.912 072 11820.47 174.81 52487.38 88888.00 2016-03-12 21:37:57.412 072 11820.44 174.74 52487.37 88888.00 2016-03-12 21:37:57.912 072 11820.45 174.68 52487.39 88888.00 2016-03-12 21:37:58.412 072 11820.41 174.65 52487.40 88888.00 2016-03-12 21:37:58.912 072 11820.38 174.65 52487.40 88888.00 2016-03-12 21:37:59.412 072 11820.38 174.59 52487.41 88888.00 2016-03-12 21:37:59.912 072 11820.37 174.53 52487.47 88888.00 2016-03-12 21:38:00.412 072 11820.34 174.49 52487.47 88888.00 2016-03-12 21:38:00.912 072 11820.33 174.44 52487.45 88888.00 2016-03-12 21:38:01.412 072 11820.30 174.42 52487.43 88888.00 2016-03-12 21:38:01.912 072 11820.29 174.36 52487.43 88888.00 2016-03-12 21:38:02.412 072 11820.29 174.27 52487.43 88888.00 2016-03-12 21:38:02.912 072 11820.25 174.24 52487.47 88888.00 2016-03-12 21:38:03.412 072 11820.25 174.17 52487.48 88888.00 2016-03-12 21:38:03.912 072 11820.23 174.13 52487.50 88888.00 2016-03-12 21:38:04.412 072 11820.21 174.08 52487.51 88888.00 2016-03-12 21:38:04.912 072 11820.20 174.03 52487.51 88888.00 2016-03-12 21:38:05.412 072 11820.21 173.98 52487.49 88888.00 2016-03-12 21:38:05.912 072 11820.26 173.92 52487.49 88888.00 2016-03-12 21:38:06.412 072 11820.32 173.88 52487.47 88888.00 2016-03-12 21:38:06.912 072 11820.32 173.91 52487.50 88888.00 2016-03-12 21:38:07.412 072 11820.30 173.89 52487.51 88888.00 2016-03-12 21:38:07.912 072 11820.27 173.85 52487.51 88888.00 2016-03-12 21:38:08.412 072 11820.29 173.82 52487.55 88888.00 2016-03-12 21:38:08.912 072 11820.28 173.80 52487.57 88888.00 2016-03-12 21:38:09.412 072 11820.26 173.75 52487.54 88888.00 2016-03-12 21:38:09.912 072 11820.29 173.71 52487.51 88888.00 2016-03-12 21:38:10.412 072 11820.27 173.69 52487.57 88888.00 2016-03-12 21:38:10.912 072 11820.25 173.70 52487.60 88888.00 2016-03-12 21:38:11.412 072 11820.27 173.70 52487.63 88888.00 2016-03-12 21:38:11.912 072 11820.30 173.68 52487.65 88888.00 2016-03-12 21:38:12.412 072 11820.32 173.67 52487.66 88888.00 2016-03-12 21:38:12.912 072 11820.30 173.66 52487.64 88888.00 2016-03-12 21:38:13.412 072 11820.28 173.68 52487.63 88888.00 2016-03-12 21:38:13.912 072 11820.27 173.69 52487.65 88888.00 2016-03-12 21:38:14.412 072 11820.30 173.68 52487.68 88888.00 2016-03-12 21:38:14.912 072 11820.32 173.66 52487.68 88888.00 2016-03-12 21:38:15.412 072 11820.29 173.66 52487.67 88888.00 2016-03-12 21:38:15.912 072 11820.28 173.66 52487.69 88888.00 2016-03-12 21:38:16.412 072 11820.34 173.66 52487.73 88888.00 2016-03-12 21:38:16.912 072 11820.32 173.70 52487.74 88888.00 2016-03-12 21:38:17.412 072 11820.26 173.71 52487.72 88888.00 2016-03-12 21:38:17.912 072 11820.25 173.74 52487.72 88888.00 2016-03-12 21:38:18.412 072 11820.25 173.78 52487.76 88888.00 2016-03-12 21:38:18.912 072 11820.26 173.79 52487.74 88888.00 2016-03-12 21:38:19.412 072 11820.26 173.80 52487.77 88888.00 2016-03-12 21:38:19.912 072 11820.27 173.85 52487.80 88888.00 2016-03-12 21:38:20.412 072 11820.33 173.89 52487.81 88888.00 2016-03-12 21:38:20.912 072 11820.33 173.86 52487.81 88888.00 2016-03-12 21:38:21.412 072 11820.34 173.88 52487.83 88888.00 2016-03-12 21:38:21.912 072 11820.37 173.89 52487.82 88888.00 2016-03-12 21:38:22.412 072 11820.38 173.91 52487.80 88888.00 2016-03-12 21:38:22.912 072 11820.43 173.92 52487.77 88888.00 2016-03-12 21:38:23.412 072 11820.45 173.91 52487.76 88888.00 2016-03-12 21:38:23.912 072 11820.44 173.96 52487.80 88888.00 2016-03-12 21:38:24.412 072 11820.44 173.95 52487.80 88888.00 2016-03-12 21:38:24.912 072 11820.49 173.99 52487.78 88888.00 2016-03-12 21:38:25.412 072 11820.54 174.00 52487.77 88888.00 2016-03-12 21:38:25.912 072 11820.61 174.04 52487.74 88888.00 2016-03-12 21:38:26.412 072 11820.68 174.04 52487.72 88888.00 2016-03-12 21:38:26.912 072 11820.74 174.07 52487.72 88888.00 2016-03-12 21:38:27.412 072 11820.82 174.08 52487.74 88888.00 2016-03-12 21:38:27.912 072 11820.88 174.11 52487.77 88888.00 2016-03-12 21:38:28.412 072 11820.93 174.14 52487.75 88888.00 2016-03-12 21:38:28.912 072 11820.99 174.15 52487.75 88888.00 2016-03-12 21:38:29.412 072 11821.07 174.17 52487.74 88888.00 2016-03-12 21:38:29.912 072 11821.13 174.16 52487.73 88888.00 2016-03-12 21:38:30.412 072 11821.16 174.18 52487.71 88888.00 2016-03-12 21:38:30.912 072 11821.24 174.21 52487.67 88888.00 2016-03-12 21:38:31.412 072 11821.33 174.25 52487.65 88888.00 2016-03-12 21:38:31.912 072 11821.39 174.24 52487.61 88888.00 2016-03-12 21:38:32.412 072 11821.44 174.23 52487.61 88888.00 2016-03-12 21:38:32.912 072 11821.49 174.27 52487.60 88888.00 2016-03-12 21:38:33.412 072 11821.55 174.23 52487.60 88888.00 2016-03-12 21:38:33.912 072 11821.63 174.20 52487.60 88888.00 2016-03-12 21:38:34.412 072 11821.72 174.26 52487.60 88888.00 2016-03-12 21:38:34.912 072 11821.77 174.24 52487.59 88888.00 2016-03-12 21:38:35.412 072 11821.81 174.29 52487.57 88888.00 2016-03-12 21:38:35.912 072 11821.83 174.28 52487.54 88888.00 2016-03-12 21:38:36.412 072 11821.87 174.28 52487.56 88888.00 2016-03-12 21:38:36.912 072 11821.93 174.30 52487.55 88888.00 2016-03-12 21:38:37.412 072 11822.00 174.29 52487.54 88888.00 2016-03-12 21:38:37.912 072 11822.05 174.33 52487.51 88888.00 2016-03-12 21:38:38.412 072 11822.04 174.35 52487.52 88888.00 2016-03-12 21:38:38.912 072 11822.07 174.38 52487.51 88888.00 2016-03-12 21:38:39.412 072 11822.08 174.37 52487.51 88888.00 2016-03-12 21:38:39.912 072 11822.10 174.39 52487.50 88888.00 2016-03-12 21:38:40.412 072 11822.16 174.42 52487.48 88888.00 2016-03-12 21:38:40.912 072 11822.18 174.45 52487.48 88888.00 2016-03-12 21:38:41.412 072 11822.17 174.44 52487.52 88888.00 2016-03-12 21:38:41.912 072 11822.21 174.44 52487.56 88888.00 2016-03-12 21:38:42.412 072 11822.20 174.43 52487.61 88888.00 2016-03-12 21:38:42.912 072 11822.18 174.45 52487.60 88888.00 2016-03-12 21:38:43.412 072 11822.21 174.46 52487.57 88888.00 2016-03-12 21:38:43.912 072 11822.20 174.50 52487.56 88888.00 2016-03-12 21:38:44.412 072 11822.23 174.49 52487.52 88888.00 2016-03-12 21:38:44.912 072 11822.25 174.48 52487.51 88888.00 2016-03-12 21:38:45.412 072 11822.22 174.49 52487.54 88888.00 2016-03-12 21:38:45.912 072 11822.20 174.49 52487.52 88888.00 2016-03-12 21:38:46.412 072 11822.19 174.55 52487.54 88888.00 2016-03-12 21:38:46.912 072 11822.21 174.58 52487.55 88888.00 2016-03-12 21:38:47.412 072 11822.21 174.59 52487.57 88888.00 2016-03-12 21:38:47.912 072 11822.17 174.60 52487.58 88888.00 2016-03-12 21:38:48.412 072 11822.12 174.62 52487.56 88888.00 2016-03-12 21:38:48.912 072 11822.11 174.62 52487.49 88888.00 2016-03-12 21:38:49.412 072 11822.12 174.66 52487.45 88888.00 2016-03-12 21:38:49.912 072 11822.11 174.67 52487.46 88888.00 2016-03-12 21:38:50.412 072 11822.12 174.66 52487.45 88888.00 2016-03-12 21:38:50.912 072 11822.11 174.65 52487.47 88888.00 2016-03-12 21:38:51.412 072 11822.08 174.69 52487.45 88888.00 2016-03-12 21:38:51.912 072 11822.07 174.69 52487.42 88888.00 2016-03-12 21:38:52.412 072 11822.05 174.69 52487.41 88888.00 2016-03-12 21:38:52.912 072 11822.05 174.72 52487.40 88888.00 2016-03-12 21:38:53.412 072 11822.07 174.71 52487.41 88888.00 2016-03-12 21:38:53.912 072 11822.05 174.72 52487.40 88888.00 2016-03-12 21:38:54.412 072 11822.04 174.72 52487.38 88888.00 2016-03-12 21:38:54.912 072 11822.04 174.73 52487.34 88888.00 2016-03-12 21:38:55.412 072 11822.01 174.79 52487.36 88888.00 2016-03-12 21:38:55.912 072 11822.02 174.81 52487.34 88888.00 2016-03-12 21:38:56.412 072 11822.07 174.78 52487.34 88888.00 2016-03-12 21:38:56.912 072 11822.11 174.79 52487.34 88888.00 2016-03-12 21:38:57.412 072 11822.12 174.82 52487.30 88888.00 2016-03-12 21:38:57.912 072 11822.17 174.88 52487.29 88888.00 2016-03-12 21:38:58.412 072 11822.21 174.92 52487.30 88888.00 2016-03-12 21:38:58.912 072 11822.21 174.91 52487.27 88888.00 2016-03-12 21:38:59.412 072 11822.22 174.94 52487.21 88888.00 2016-03-12 21:38:59.912 072 11822.25 174.95 52487.20 88888.00 2016-03-12 21:39:00.412 072 11822.23 174.97 52487.16 88888.00 2016-03-12 21:39:00.912 072 11822.26 174.98 52487.13 88888.00 2016-03-12 21:39:01.412 072 11822.31 175.04 52487.13 88888.00 2016-03-12 21:39:01.912 072 11822.31 175.07 52487.12 88888.00 2016-03-12 21:39:02.412 072 11822.35 175.08 52487.10 88888.00 2016-03-12 21:39:02.912 072 11822.38 175.13 52487.08 88888.00 2016-03-12 21:39:03.412 072 11822.39 175.18 52487.13 88888.00 2016-03-12 21:39:03.912 072 11822.43 175.26 52487.13 88888.00 2016-03-12 21:39:04.412 072 11822.48 175.27 52487.13 88888.00 2016-03-12 21:39:04.912 072 11822.51 175.32 52487.14 88888.00 2016-03-12 21:39:05.412 072 11822.53 175.34 52487.14 88888.00 2016-03-12 21:39:05.912 072 11822.53 175.41 52487.10 88888.00 2016-03-12 21:39:06.412 072 11822.55 175.43 52487.06 88888.00 2016-03-12 21:39:06.912 072 11822.61 175.41 52487.07 88888.00 2016-03-12 21:39:07.412 072 11822.69 175.47 52487.06 88888.00 2016-03-12 21:39:07.912 072 11822.73 175.53 52487.08 88888.00 2016-03-12 21:39:08.412 072 11822.75 175.54 52487.07 88888.00 2016-03-12 21:39:08.912 072 11822.78 175.63 52487.06 88888.00 2016-03-12 21:39:09.412 072 11822.84 175.65 52487.08 88888.00 2016-03-12 21:39:09.912 072 11822.87 175.68 52487.12 88888.00 2016-03-12 21:39:10.412 072 11822.88 175.73 52487.12 88888.00 2016-03-12 21:39:10.912 072 11822.89 175.76 52487.13 88888.00 2016-03-12 21:39:11.413 072 11822.97 175.76 52487.15 88888.00 2016-03-12 21:39:11.913 072 11823.05 175.75 52487.12 88888.00 2016-03-12 21:39:12.413 072 11823.09 175.76 52487.10 88888.00 2016-03-12 21:39:12.913 072 11823.07 175.79 52487.14 88888.00 2016-03-12 21:39:13.413 072 11823.12 175.86 52487.19 88888.00 2016-03-12 21:39:13.913 072 11823.12 175.89 52487.20 88888.00 2016-03-12 21:39:14.413 072 11823.16 175.93 52487.17 88888.00 2016-03-12 21:39:14.913 072 11823.19 175.95 52487.14 88888.00 2016-03-12 21:39:15.413 072 11823.19 175.98 52487.14 88888.00 2016-03-12 21:39:15.913 072 11823.24 175.95 52487.20 88888.00 2016-03-12 21:39:16.413 072 11823.28 175.91 52487.20 88888.00 2016-03-12 21:39:16.913 072 11823.31 175.93 52487.19 88888.00 2016-03-12 21:39:17.413 072 11823.33 175.97 52487.20 88888.00 2016-03-12 21:39:17.913 072 11823.35 176.00 52487.22 88888.00 2016-03-12 21:39:18.413 072 11823.36 175.99 52487.22 88888.00 2016-03-12 21:39:18.913 072 11823.40 176.01 52487.22 88888.00 2016-03-12 21:39:19.413 072 11823.44 176.01 52487.19 88888.00 2016-03-12 21:39:19.913 072 11823.45 176.03 52487.17 88888.00 2016-03-12 21:39:20.413 072 11823.44 176.07 52487.22 88888.00 2016-03-12 21:39:20.913 072 11823.45 176.09 52487.24 88888.00 2016-03-12 21:39:21.413 072 11823.53 176.09 52487.27 88888.00 2016-03-12 21:39:21.913 072 11823.53 176.11 52487.32 88888.00 2016-03-12 21:39:22.413 072 11823.52 176.12 52487.36 88888.00 2016-03-12 21:39:22.913 072 11823.53 176.19 52487.36 88888.00 2016-03-12 21:39:23.413 072 11823.56 176.19 52487.36 88888.00 2016-03-12 21:39:23.913 072 11823.57 176.17 52487.36 88888.00 2016-03-12 21:39:24.413 072 11823.57 176.18 52487.41 88888.00 2016-03-12 21:39:24.913 072 11823.56 176.24 52487.43 88888.00 2016-03-12 21:39:25.413 072 11823.54 176.31 52487.45 88888.00 2016-03-12 21:39:25.913 072 11823.50 176.30 52487.42 88888.00 2016-03-12 21:39:26.413 072 11823.56 176.30 52487.41 88888.00 2016-03-12 21:39:26.913 072 11823.57 176.32 52487.42 88888.00 2016-03-12 21:39:27.413 072 11823.56 176.31 52487.45 88888.00 2016-03-12 21:39:27.913 072 11823.56 176.29 52487.47 88888.00 2016-03-12 21:39:28.413 072 11823.58 176.32 52487.49 88888.00 2016-03-12 21:39:28.913 072 11823.58 176.33 52487.47 88888.00 2016-03-12 21:39:29.413 072 11823.58 176.32 52487.46 88888.00 2016-03-12 21:39:29.913 072 11823.57 176.27 52487.46 88888.00 2016-03-12 21:39:30.413 072 11823.58 176.23 52487.43 88888.00 2016-03-12 21:39:30.913 072 11823.61 176.27 52487.47 88888.00 2016-03-12 21:39:31.413 072 11823.63 176.30 52487.51 88888.00 2016-03-12 21:39:31.913 072 11823.59 176.26 52487.55 88888.00 2016-03-12 21:39:32.413 072 11823.61 176.23 52487.59 88888.00 2016-03-12 21:39:32.913 072 11823.63 176.23 52487.59 88888.00 2016-03-12 21:39:33.413 072 11823.66 176.23 52487.58 88888.00 2016-03-12 21:39:33.913 072 11823.65 176.22 52487.60 88888.00 2016-03-12 21:39:34.413 072 11823.62 176.21 52487.61 88888.00 2016-03-12 21:39:34.913 072 11823.67 176.23 52487.61 88888.00 2016-03-12 21:39:35.413 072 11823.66 176.20 52487.65 88888.00 2016-03-12 21:39:35.913 072 11823.61 176.19 52487.72 88888.00 2016-03-12 21:39:36.413 072 11823.63 176.14 52487.74 88888.00 2016-03-12 21:39:36.913 072 11823.66 176.10 52487.73 88888.00 2016-03-12 21:39:37.413 072 11823.65 176.08 52487.71 88888.00 2016-03-12 21:39:37.913 072 11823.65 176.05 52487.69 88888.00 2016-03-12 21:39:38.413 072 11823.65 176.02 52487.69 88888.00 2016-03-12 21:39:38.913 072 11823.66 176.01 52487.74 88888.00 2016-03-12 21:39:39.413 072 11823.69 176.02 52487.75 88888.00 2016-03-12 21:39:39.913 072 11823.67 176.03 52487.76 88888.00 2016-03-12 21:39:40.413 072 11823.66 176.03 52487.81 88888.00 2016-03-12 21:39:40.913 072 11823.65 176.01 52487.81 88888.00 2016-03-12 21:39:41.413 072 11823.63 175.98 52487.82 88888.00 2016-03-12 21:39:41.913 072 11823.60 175.99 52487.89 88888.00 2016-03-12 21:39:42.413 072 11823.54 175.94 52487.91 88888.00 2016-03-12 21:39:42.913 072 11823.52 175.91 52487.91 88888.00 2016-03-12 21:39:43.413 072 11823.59 175.89 52487.86 88888.00 2016-03-12 21:39:43.913 072 11823.60 175.91 52487.89 88888.00 2016-03-12 21:39:44.413 072 11823.56 175.91 52487.92 88888.00 2016-03-12 21:39:44.913 072 11823.49 175.90 52487.92 88888.00 2016-03-12 21:39:45.413 072 11823.48 175.91 52487.93 88888.00 2016-03-12 21:39:45.913 072 11823.51 175.92 52487.93 88888.00 2016-03-12 21:39:46.413 072 11823.54 175.93 52487.94 88888.00 2016-03-12 21:39:46.913 072 11823.51 175.91 52487.95 88888.00 2016-03-12 21:39:47.413 072 11823.48 175.86 52487.92 88888.00 2016-03-12 21:39:47.913 072 11823.44 175.84 52487.93 88888.00 2016-03-12 21:39:48.413 072 11823.41 175.88 52487.95 88888.00 2016-03-12 21:39:48.913 072 11823.40 175.89 52487.93 88888.00 2016-03-12 21:39:49.413 072 11823.40 175.89 52487.98 88888.00 2016-03-12 21:39:49.913 072 11823.37 175.88 52487.96 88888.00 2016-03-12 21:39:50.413 072 11823.37 175.84 52488.00 88888.00 2016-03-12 21:39:50.913 072 11823.43 175.83 52488.07 88888.00 2016-03-12 21:39:51.413 072 11823.40 175.86 52488.08 88888.00 2016-03-12 21:39:51.913 072 11823.35 175.85 52488.02 88888.00 2016-03-12 21:39:52.413 072 11823.32 175.88 52488.01 88888.00 2016-03-12 21:39:52.913 072 11823.32 175.89 52488.04 88888.00 2016-03-12 21:39:53.413 072 11823.27 175.90 52488.08 88888.00 2016-03-12 21:39:53.913 072 11823.24 175.94 52488.08 88888.00 2016-03-12 21:39:54.413 072 11823.24 176.02 52488.09 88888.00 2016-03-12 21:39:54.913 072 11823.22 176.01 52488.12 88888.00 2016-03-12 21:39:55.413 072 11823.23 176.01 52488.17 88888.00 2016-03-12 21:39:55.913 072 11823.25 176.02 52488.21 88888.00 2016-03-12 21:39:56.413 072 11823.19 176.05 52488.20 88888.00 2016-03-12 21:39:56.913 072 11823.14 176.08 52488.17 88888.00 2016-03-12 21:39:57.413 072 11823.07 176.12 52488.18 88888.00 2016-03-12 21:39:57.913 072 11823.04 176.19 52488.20 88888.00 2016-03-12 21:39:58.413 072 11823.02 176.26 52488.26 88888.00 2016-03-12 21:39:58.913 072 11822.99 176.30 52488.24 88888.00 2016-03-12 21:39:59.413 072 11822.93 176.32 52488.19 88888.00 2016-03-12 21:39:59.913 072 11822.88 176.36 52488.19 88888.00 2016-03-12 21:40:00.413 072 11822.82 176.33 52488.24 88888.00 2016-03-12 21:40:00.913 072 11822.77 176.38 52488.25 88888.00 2016-03-12 21:40:01.413 072 11822.78 176.37 52488.25 88888.00 2016-03-12 21:40:01.913 072 11822.78 176.39 52488.27 88888.00 2016-03-12 21:40:02.413 072 11822.73 176.41 52488.25 88888.00 2016-03-12 21:40:02.913 072 11822.65 176.42 52488.25 88888.00 2016-03-12 21:40:03.413 072 11822.62 176.48 52488.25 88888.00 2016-03-12 21:40:03.913 072 11822.64 176.49 52488.28 88888.00 2016-03-12 21:40:04.413 072 11822.57 176.47 52488.30 88888.00 2016-03-12 21:40:04.913 072 11822.45 176.51 52488.30 88888.00 2016-03-12 21:40:05.413 072 11822.37 176.51 52488.28 88888.00 2016-03-12 21:40:05.913 072 11822.31 176.46 52488.28 88888.00 2016-03-12 21:40:06.413 072 11822.23 176.48 52488.30 88888.00 2016-03-12 21:40:06.913 072 11822.17 176.51 52488.28 88888.00 2016-03-12 21:40:07.413 072 11822.10 176.56 52488.27 88888.00 2016-03-12 21:40:07.913 072 11822.03 176.51 52488.29 88888.00 2016-03-12 21:40:08.413 072 11821.99 176.43 52488.30 88888.00 2016-03-12 21:40:08.913 072 11821.93 176.42 52488.31 88888.00 2016-03-12 21:40:09.413 072 11821.91 176.41 52488.36 88888.00 2016-03-12 21:40:09.913 072 11821.85 176.39 52488.39 88888.00 2016-03-12 21:40:10.413 072 11821.77 176.33 52488.38 88888.00 2016-03-12 21:40:10.913 072 11821.69 176.29 52488.38 88888.00 2016-03-12 21:40:11.413 072 11821.64 176.32 52488.37 88888.00 2016-03-12 21:40:11.913 072 11821.53 176.37 52488.40 88888.00 2016-03-12 21:40:12.413 072 11821.49 176.36 52488.38 88888.00 2016-03-12 21:40:12.913 072 11821.44 176.32 52488.37 88888.00 2016-03-12 21:40:13.413 072 11821.37 176.33 52488.37 88888.00 2016-03-12 21:40:13.913 072 11821.25 176.34 52488.37 88888.00 2016-03-12 21:40:14.413 072 11821.19 176.27 52488.37 88888.00 2016-03-12 21:40:14.913 072 11821.11 176.24 52488.35 88888.00 2016-03-12 21:40:15.413 072 11821.06 176.20 52488.35 88888.00 2016-03-12 21:40:15.913 072 11821.02 176.15 52488.35 88888.00 2016-03-12 21:40:16.413 072 11820.97 176.11 52488.31 88888.00 2016-03-12 21:40:16.913 072 11820.91 176.08 52488.25 88888.00 2016-03-12 21:40:17.413 072 11820.87 176.05 52488.27 88888.00 2016-03-12 21:40:17.913 072 11820.80 176.07 52488.26 88888.00 2016-03-12 21:40:18.413 072 11820.76 176.09 52488.22 88888.00 2016-03-12 21:40:18.913 072 11820.67 176.08 52488.24 88888.00 2016-03-12 21:40:19.413 072 11820.67 176.00 52488.24 88888.00 2016-03-12 21:40:19.913 072 11820.61 175.95 52488.24 88888.00 2016-03-12 21:40:20.413 072 11820.58 175.89 52488.19 88888.00 2016-03-12 21:40:20.913 072 11820.58 175.86 52488.18 88888.00 2016-03-12 21:40:21.413 072 11820.54 175.83 52488.17 88888.00 2016-03-12 21:40:21.913 072 11820.51 175.76 52488.12 88888.00 2016-03-12 21:40:22.413 072 11820.49 175.68 52488.10 88888.00 2016-03-12 21:40:22.913 072 11820.45 175.60 52488.10 88888.00 2016-03-12 21:40:23.413 072 11820.50 175.54 52488.01 88888.00 2016-03-12 21:40:23.913 072 11820.51 175.51 52487.98 88888.00 2016-03-12 21:40:24.413 072 11820.52 175.41 52487.96 88888.00 2016-03-12 21:40:24.913 072 11820.54 175.31 52487.93 88888.00 2016-03-12 21:40:25.413 072 11820.58 175.26 52487.87 88888.00 2016-03-12 21:40:25.913 072 11820.60 175.20 52487.83 88888.00 2016-03-12 21:40:26.413 072 11820.62 175.12 52487.84 88888.00 2016-03-12 21:40:26.913 072 11820.68 175.04 52487.81 88888.00 2016-03-12 21:40:27.413 072 11820.72 174.96 52487.76 88888.00 2016-03-12 21:40:27.913 072 11820.79 174.92 52487.73 88888.00 2016-03-12 21:40:28.413 072 11820.82 174.87 52487.68 88888.00 2016-03-12 21:40:28.913 072 11820.88 174.77 52487.67 88888.00 2016-03-12 21:40:29.413 072 11820.95 174.72 52487.65 88888.00 2016-03-12 21:40:29.913 072 11820.95 174.68 52487.61 88888.00 2016-03-12 21:40:30.413 072 11820.96 174.66 52487.60 88888.00 2016-03-12 21:40:30.913 072 11820.99 174.60 52487.57 88888.00 2016-03-12 21:40:31.413 072 11821.08 174.56 52487.54 88888.00 2016-03-12 21:40:31.913 072 11821.17 174.48 52487.51 88888.00 2016-03-12 21:40:32.413 072 11821.20 174.45 52487.50 88888.00 2016-03-12 21:40:32.913 072 11821.21 174.48 52487.49 88888.00 2016-03-12 21:40:33.413 072 11821.20 174.48 52487.48 88888.00 2016-03-12 21:40:33.913 072 11821.25 174.45 52487.45 88888.00 2016-03-12 21:40:34.413 072 11821.30 174.45 52487.45 88888.00 2016-03-12 21:40:34.913 072 11821.34 174.42 52487.45 88888.00 2016-03-12 21:40:35.413 072 11821.35 174.42 52487.41 88888.00 2016-03-12 21:40:35.913 072 11821.34 174.42 52487.38 88888.00 2016-03-12 21:40:36.413 072 11821.35 174.43 52487.40 88888.00 2016-03-12 21:40:36.913 072 11821.34 174.48 52487.37 88888.00 2016-03-12 21:40:37.413 072 11821.38 174.49 52487.37 88888.00 2016-03-12 21:40:37.913 072 11821.42 174.48 52487.36 88888.00 2016-03-12 21:40:38.413 072 11821.47 174.47 52487.34 88888.00 2016-03-12 21:40:38.913 072 11821.48 174.52 52487.32 88888.00 2016-03-12 21:40:39.413 072 11821.48 174.56 52487.33 88888.00 2016-03-12 21:40:39.913 072 11821.49 174.58 52487.34 88888.00 2016-03-12 21:40:40.413 072 11821.50 174.55 52487.36 88888.00 2016-03-12 21:40:40.913 072 11821.49 174.56 52487.31 88888.00 2016-03-12 21:40:41.413 072 11821.46 174.62 52487.30 88888.00 2016-03-12 21:40:41.913 072 11821.47 174.63 52487.27 88888.00 2016-03-12 21:40:42.413 072 11821.48 174.71 52487.25 88888.00 2016-03-12 21:40:42.913 072 11821.46 174.76 52487.25 88888.00 2016-03-12 21:40:43.413 072 11821.42 174.79 52487.30 88888.00 2016-03-12 21:40:43.913 072 11821.39 174.83 52487.30 88888.00 2016-03-12 21:40:44.413 072 11821.35 174.87 52487.25 88888.00 2016-03-12 21:40:44.913 072 11821.33 174.95 52487.27 88888.00 2016-03-12 21:40:45.413 072 11821.30 175.01 52487.29 88888.00 2016-03-12 21:40:45.913 072 11821.25 175.03 52487.29 88888.00 2016-03-12 21:40:46.413 072 11821.24 175.05 52487.28 88888.00 2016-03-12 21:40:46.913 072 11821.23 175.08 52487.30 88888.00 2016-03-12 21:40:47.413 072 11821.21 175.14 52487.30 88888.00 2016-03-12 21:40:47.913 072 11821.21 175.20 52487.31 88888.00 2016-03-12 21:40:48.413 072 11821.19 175.26 52487.33 88888.00 2016-03-12 21:40:48.913 072 11821.13 175.30 52487.39 88888.00 2016-03-12 21:40:49.413 072 11821.08 175.34 52487.34 88888.00 2016-03-12 21:40:49.913 072 11821.04 175.36 52487.31 88888.00 2016-03-12 21:40:50.413 072 11820.98 175.40 52487.31 88888.00 2016-03-12 21:40:50.913 072 11820.95 175.44 52487.31 88888.00 2016-03-12 21:40:51.413 072 11820.88 175.46 52487.32 88888.00 2016-03-12 21:40:51.913 072 11820.86 175.49 52487.33 88888.00 2016-03-12 21:40:52.413 072 11820.86 175.53 52487.36 88888.00 2016-03-12 21:40:52.913 072 11820.84 175.59 52487.38 88888.00 2016-03-12 21:40:53.413 072 11820.77 175.60 52487.39 88888.00 2016-03-12 21:40:53.913 072 11820.74 175.63 52487.40 88888.00 2016-03-12 21:40:54.413 072 11820.79 175.65 52487.38 88888.00 2016-03-12 21:40:54.913 072 11820.81 175.68 52487.37 88888.00 2016-03-12 21:40:55.413 072 11820.80 175.65 52487.37 88888.00 2016-03-12 21:40:55.913 072 11820.77 175.64 52487.37 88888.00 2016-03-12 21:40:56.413 072 11820.72 175.66 52487.38 88888.00 2016-03-12 21:40:56.913 072 11820.80 175.68 52487.38 88888.00 2016-03-12 21:40:57.413 072 11820.84 175.68 52487.33 88888.00 2016-03-12 21:40:57.913 072 11820.82 175.63 52487.33 88888.00 2016-03-12 21:40:58.413 072 11820.79 175.58 52487.34 88888.00 2016-03-12 21:40:58.913 072 11820.72 175.55 52487.31 88888.00 2016-03-12 21:40:59.413 072 11820.74 175.49 52487.34 88888.00 2016-03-12 21:40:59.913 072 11820.74 175.43 52487.36 88888.00 2016-03-12 21:41:00.413 072 11820.73 175.40 52487.33 88888.00 2016-03-12 21:41:00.913 072 11820.79 175.33 52487.36 88888.00 2016-03-12 21:41:01.413 072 11820.81 175.27 52487.36 88888.00 2016-03-12 21:41:01.913 072 11820.78 175.21 52487.33 88888.00 2016-03-12 21:41:02.413 072 11820.81 175.13 52487.30 88888.00 2016-03-12 21:41:02.913 072 11820.87 175.07 52487.30 88888.00 2016-03-12 21:41:03.413 072 11820.87 175.04 52487.32 88888.00 2016-03-12 21:41:03.913 072 11820.94 174.97 52487.36 88888.00 2016-03-12 21:41:04.413 072 11820.99 174.92 52487.33 88888.00 2016-03-12 21:41:04.913 072 11821.00 174.85 52487.33 88888.00 2016-03-12 21:41:05.413 072 11821.04 174.81 52487.30 88888.00 2016-03-12 21:41:05.913 072 11821.06 174.73 52487.30 88888.00 2016-03-12 21:41:06.413 072 11821.13 174.67 52487.30 88888.00 2016-03-12 21:41:06.913 072 11821.16 174.66 52487.28 88888.00 2016-03-12 21:41:07.413 072 11821.21 174.62 52487.27 88888.00 2016-03-12 21:41:07.913 072 11821.25 174.58 52487.22 88888.00 2016-03-12 21:41:08.413 072 11821.31 174.54 52487.19 88888.00 2016-03-12 21:41:08.913 072 11821.34 174.47 52487.20 88888.00 2016-03-12 21:41:09.413 072 11821.40 174.45 52487.20 88888.00 2016-03-12 21:41:09.913 072 11821.44 174.47 52487.19 88888.00 2016-03-12 21:41:10.413 072 11821.47 174.44 52487.15 88888.00 2016-03-12 21:41:10.913 072 11821.49 174.36 52487.14 88888.00 2016-03-12 21:41:11.413 072 11821.49 174.34 52487.11 88888.00 2016-03-12 21:41:11.913 072 11821.52 174.33 52487.05 88888.00 2016-03-12 21:41:12.413 072 11821.58 174.28 52487.03 88888.00 2016-03-12 21:41:12.913 072 11821.60 174.28 52487.01 88888.00 2016-03-12 21:41:13.413 072 11821.67 174.28 52486.99 88888.00 2016-03-12 21:41:13.913 072 11821.72 174.27 52486.99 88888.00 2016-03-12 21:41:14.413 072 11821.74 174.29 52486.98 88888.00 2016-03-12 21:41:14.913 072 11821.74 174.34 52486.99 88888.00 2016-03-12 21:41:15.413 072 11821.82 174.29 52486.95 88888.00 2016-03-12 21:41:15.913 072 11821.90 174.33 52486.94 88888.00 2016-03-12 21:41:16.413 072 11821.92 174.37 52486.94 88888.00 2016-03-12 21:41:16.913 072 11821.94 174.42 52486.96 88888.00 2016-03-12 21:41:17.413 072 11821.95 174.45 52486.95 88888.00 2016-03-12 21:41:17.913 072 11822.02 174.47 52486.93 88888.00 2016-03-12 21:41:18.413 072 11822.07 174.54 52486.92 88888.00 2016-03-12 21:41:18.913 072 11822.09 174.60 52486.90 88888.00 2016-03-12 21:41:19.413 072 11822.10 174.67 52486.90 88888.00 2016-03-12 21:41:19.913 072 11822.10 174.74 52486.87 88888.00 2016-03-12 21:41:20.413 072 11822.14 174.83 52486.88 88888.00 2016-03-12 21:41:20.913 072 11822.16 174.91 52486.87 88888.00 2016-03-12 21:41:21.413 072 11822.17 174.96 52486.88 88888.00 2016-03-12 21:41:21.913 072 11822.19 175.05 52486.87 88888.00 2016-03-12 21:41:22.413 072 11822.21 175.13 52486.92 88888.00 2016-03-12 21:41:22.913 072 11822.23 175.21 52486.89 88888.00 2016-03-12 21:41:23.413 072 11822.21 175.29 52486.90 88888.00 2016-03-12 21:41:23.913 072 11822.21 175.32 52486.93 88888.00 2016-03-12 21:41:24.413 072 11822.23 175.42 52486.92 88888.00 2016-03-12 21:41:24.913 072 11822.23 175.49 52486.93 88888.00 2016-03-12 21:41:25.413 072 11822.23 175.55 52486.97 88888.00 2016-03-12 21:41:25.913 072 11822.21 175.61 52487.01 88888.00 2016-03-12 21:41:26.413 072 11822.19 175.70 52487.02 88888.00 2016-03-12 21:41:26.913 072 11822.19 175.80 52487.02 88888.00 2016-03-12 21:41:27.413 072 11822.18 175.89 52486.98 88888.00 2016-03-12 21:41:27.913 072 11822.16 175.93 52486.97 88888.00 2016-03-12 21:41:28.413 072 11822.11 175.98 52486.98 88888.00 2016-03-12 21:41:28.913 072 11822.10 176.08 52487.04 88888.00 2016-03-12 21:41:29.413 072 11822.11 176.17 52487.04 88888.00 2016-03-12 21:41:29.913 072 11822.05 176.20 52487.07 88888.00 2016-03-12 21:41:30.413 072 11822.03 176.27 52487.11 88888.00 2016-03-12 21:41:30.913 072 11822.07 176.30 52487.15 88888.00 2016-03-12 21:41:31.413 072 11822.04 176.33 52487.17 88888.00 2016-03-12 21:41:31.913 072 11822.01 176.39 52487.17 88888.00 2016-03-12 21:41:32.413 072 11821.91 176.44 52487.20 88888.00 2016-03-12 21:41:32.913 072 11821.85 176.48 52487.22 88888.00 2016-03-12 21:41:33.413 072 11821.78 176.56 52487.22 88888.00 2016-03-12 21:41:33.913 072 11821.73 176.60 52487.21 88888.00 2016-03-12 21:41:34.404 072 11821.67 176.61 52487.23 88888.00 2016-03-12 21:41:34.904 072 11821.60 176.65 52487.29 88888.00 2016-03-12 21:41:35.404 072 11821.53 176.69 52487.33 88888.00 2016-03-12 21:41:35.904 072 11821.47 176.71 52487.31 88888.00 2016-03-12 21:41:36.404 072 11821.44 176.76 52487.32 88888.00 2016-03-12 21:41:36.904 072 11821.35 176.80 52487.36 88888.00 2016-03-12 21:41:37.404 072 11821.26 176.82 52487.39 88888.00 2016-03-12 21:41:37.904 072 11821.26 176.76 52487.43 88888.00 2016-03-12 21:41:38.404 072 11821.25 176.81 52487.46 88888.00 2016-03-12 21:41:38.904 072 11821.22 176.86 52487.46 88888.00 2016-03-12 21:41:39.404 072 11821.12 176.91 52487.47 88888.00 2016-03-12 21:41:39.904 072 11821.06 176.92 52487.51 88888.00 2016-03-12 21:41:40.404 072 11821.00 176.91 52487.52 88888.00 2016-03-12 21:41:40.904 072 11820.95 176.91 52487.51 88888.00 2016-03-12 21:41:41.404 072 11820.90 176.91 52487.56 88888.00 2016-03-12 21:41:41.904 072 11820.90 176.90 52487.56 88888.00 2016-03-12 21:41:42.404 072 11820.85 176.91 52487.55 88888.00 2016-03-12 21:41:42.904 072 11820.79 176.92 52487.56 88888.00 2016-03-12 21:41:43.404 072 11820.73 176.91 52487.59 88888.00 2016-03-12 21:41:43.904 072 11820.71 176.89 52487.58 88888.00 2016-03-12 21:41:44.404 072 11820.72 176.85 52487.59 88888.00 2016-03-12 21:41:44.904 072 11820.70 176.82 52487.56 88888.00 2016-03-12 21:41:45.404 072 11820.70 176.84 52487.54 88888.00 2016-03-12 21:41:45.904 072 11820.63 176.84 52487.56 88888.00 2016-03-12 21:41:46.404 072 11820.59 176.82 52487.58 88888.00 2016-03-12 21:41:46.904 072 11820.58 176.72 52487.60 88888.00 2016-03-12 21:41:47.404 072 11820.52 176.68 52487.59 88888.00 2016-03-12 21:41:47.904 072 11820.53 176.66 52487.56 88888.00 2016-03-12 21:41:48.404 072 11820.52 176.62 52487.59 88888.00 2016-03-12 21:41:48.904 072 11820.51 176.58 52487.58 88888.00 2016-03-12 21:41:49.404 072 11820.56 176.53 52487.59 88888.00 2016-03-12 21:41:49.904 072 11820.63 176.50 52487.55 88888.00 2016-03-12 21:41:50.404 072 11820.60 176.47 52487.51 88888.00 2016-03-12 21:41:50.904 072 11820.62 176.37 52487.52 88888.00 2016-03-12 21:41:51.404 072 11820.64 176.36 52487.51 88888.00 2016-03-12 21:41:51.904 072 11820.68 176.33 52487.52 88888.00 2016-03-12 21:41:52.404 072 11820.65 176.30 52487.55 88888.00 2016-03-12 21:41:52.904 072 11820.61 176.29 52487.55 88888.00 2016-03-12 21:41:53.404 072 11820.65 176.22 52487.52 88888.00 2016-03-12 21:41:53.904 072 11820.67 176.12 52487.49 88888.00 2016-03-12 21:41:54.404 072 11820.67 176.10 52487.49 88888.00 2016-03-12 21:41:54.904 072 11820.68 176.09 52487.47 88888.00 2016-03-12 21:41:55.404 072 11820.69 176.02 52487.41 88888.00 2016-03-12 21:41:55.904 072 11820.73 175.95 52487.37 88888.00 2016-03-12 21:41:56.404 072 11820.78 175.90 52487.38 88888.00 2016-03-12 21:41:56.904 072 11820.81 175.85 52487.41 88888.00 2016-03-12 21:41:57.404 072 11820.86 175.82 52487.42 88888.00 2016-03-12 21:41:57.904 072 11820.81 175.75 52487.41 88888.00 2016-03-12 21:41:58.404 072 11820.82 175.73 52487.39 88888.00 2016-03-12 21:41:58.904 072 11820.89 175.71 52487.38 88888.00 2016-03-12 21:41:59.404 072 11820.91 175.69 52487.33 88888.00 2016-03-12 21:41:59.904 072 11820.95 175.68 52487.31 88888.00 2016-03-12 21:42:00.404 072 11820.96 175.68 52487.28 88888.00 2016-03-12 21:42:00.904 072 11820.98 175.68 52487.27 88888.00 2016-03-12 21:42:01.404 072 11820.95 175.68 52487.30 88888.00 2016-03-12 21:42:01.904 072 11820.96 175.68 52487.29 88888.00 2016-03-12 21:42:02.404 072 11820.98 175.70 52487.28 88888.00 2016-03-12 21:42:02.904 072 11821.02 175.73 52487.28 88888.00 2016-03-12 21:42:03.404 072 11821.07 175.76 52487.29 88888.00 2016-03-12 21:42:03.904 072 11821.08 175.76 52487.30 88888.00 2016-03-12 21:42:04.404 072 11821.12 175.80 52487.33 88888.00 2016-03-12 21:42:04.904 072 11821.11 175.88 52487.36 88888.00 2016-03-12 21:42:05.404 072 11821.13 175.93 52487.36 88888.00 2016-03-12 21:42:05.904 072 11821.14 175.97 52487.30 88888.00 2016-03-12 21:42:06.404 072 11821.13 176.01 52487.29 88888.00 2016-03-12 21:42:06.904 072 11821.13 176.05 52487.33 88888.00 2016-03-12 21:42:07.404 072 11821.17 176.14 52487.34 88888.00 2016-03-12 21:42:07.904 072 11821.13 176.20 52487.34 88888.00 2016-03-12 21:42:08.404 072 11821.08 176.28 52487.41 88888.00 2016-03-12 21:42:08.904 072 11821.05 176.36 52487.39 88888.00 2016-03-12 21:42:09.404 072 11821.03 176.41 52487.40 88888.00 2016-03-12 21:42:09.904 072 11820.99 176.46 52487.46 88888.00 2016-03-12 21:42:10.404 072 11821.00 176.52 52487.46 88888.00 2016-03-12 21:42:10.904 072 11820.98 176.61 52487.48 88888.00 2016-03-12 21:42:11.404 072 11820.97 176.70 52487.47 88888.00 2016-03-12 21:42:11.904 072 11820.97 176.75 52487.48 88888.00 2016-03-12 21:42:12.404 072 11820.91 176.80 52487.50 88888.00 2016-03-12 21:42:12.904 072 11820.87 176.87 52487.52 88888.00 2016-03-12 21:42:13.404 072 11820.79 176.91 52487.54 88888.00 2016-03-12 21:42:13.904 072 11820.77 176.94 52487.52 88888.00 2016-03-12 21:42:14.404 072 11820.77 177.00 52487.54 88888.00 2016-03-12 21:42:14.904 072 11820.70 177.07 52487.55 88888.00 2016-03-12 21:42:15.404 072 11820.65 177.09 52487.56 88888.00 2016-03-12 21:42:15.904 072 11820.64 177.12 52487.54 88888.00 2016-03-12 21:42:16.404 072 11820.61 177.11 52487.56 88888.00 2016-03-12 21:42:16.904 072 11820.56 177.10 52487.58 88888.00 2016-03-12 21:42:17.404 072 11820.54 177.11 52487.57 88888.00 2016-03-12 21:42:17.904 072 11820.56 177.10 52487.59 88888.00 2016-03-12 21:42:18.404 072 11820.55 177.10 52487.60 88888.00 2016-03-12 21:42:18.904 072 11820.47 177.14 52487.61 88888.00 2016-03-12 21:42:19.404 072 11820.41 177.11 52487.65 88888.00 2016-03-12 21:42:19.904 072 11820.41 177.11 52487.71 88888.00 2016-03-12 21:42:20.404 072 11820.36 177.10 52487.72 88888.00 2016-03-12 21:42:20.904 072 11820.36 177.11 52487.73 88888.00 2016-03-12 21:42:21.404 072 11820.34 177.06 52487.73 88888.00 2016-03-12 21:42:21.904 072 11820.32 177.04 52487.73 88888.00 2016-03-12 21:42:22.404 072 11820.29 177.06 52487.73 88888.00 2016-03-12 21:42:22.904 072 11820.27 177.05 52487.73 88888.00 2016-03-12 21:42:23.404 072 11820.30 177.01 52487.71 88888.00 2016-03-12 21:42:23.904 072 11820.30 176.98 52487.68 88888.00 2016-03-12 21:42:24.404 072 11820.26 176.94 52487.66 88888.00 2016-03-12 21:42:24.904 072 11820.23 176.90 52487.61 88888.00 2016-03-12 21:42:25.404 072 11820.23 176.87 52487.59 88888.00 2016-03-12 21:42:25.904 072 11820.24 176.86 52487.60 88888.00 2016-03-12 21:42:26.404 072 11820.21 176.80 52487.64 88888.00 2016-03-12 21:42:26.904 072 11820.21 176.78 52487.68 88888.00 2016-03-12 21:42:27.404 072 11820.23 176.76 52487.66 88888.00 2016-03-12 21:42:27.904 072 11820.17 176.72 52487.64 88888.00 2016-03-12 21:42:28.404 072 11820.19 176.72 52487.64 88888.00 2016-03-12 21:42:28.904 072 11820.20 176.72 52487.64 88888.00 2016-03-12 21:42:29.404 072 11820.12 176.67 52487.60 88888.00 2016-03-12 21:42:29.904 072 11820.14 176.63 52487.59 88888.00 2016-03-12 21:42:30.404 072 11820.12 176.67 52487.55 88888.00 2016-03-12 21:42:30.904 072 11820.14 176.70 52487.56 88888.00 2016-03-12 21:42:31.404 072 11820.12 176.72 52487.58 88888.00 2016-03-12 21:42:31.904 072 11820.06 176.71 52487.59 88888.00 2016-03-12 21:42:32.404 072 11820.05 176.70 52487.56 88888.00 2016-03-12 21:42:32.904 072 11820.01 176.71 52487.58 88888.00 2016-03-12 21:42:33.404 072 11819.99 176.72 52487.61 88888.00 2016-03-12 21:42:33.904 072 11819.98 176.76 52487.65 88888.00 2016-03-12 21:42:34.404 072 11819.94 176.79 52487.63 88888.00 2016-03-12 21:42:34.904 072 11819.91 176.84 52487.58 88888.00 2016-03-12 21:42:35.404 072 11819.98 176.84 52487.52 88888.00 2016-03-12 21:42:35.904 072 11819.98 176.89 52487.50 88888.00 2016-03-12 21:42:36.404 072 11819.97 176.90 52487.55 88888.00 2016-03-12 21:42:36.904 072 11819.94 176.95 52487.57 88888.00 2016-03-12 21:42:37.404 072 11819.93 176.98 52487.56 88888.00 2016-03-12 21:42:37.904 072 11819.94 176.95 52487.55 88888.00 2016-03-12 21:42:38.404 072 11819.92 176.96 52487.55 88888.00 2016-03-12 21:42:38.904 072 11819.90 177.00 52487.55 88888.00 2016-03-12 21:42:39.404 072 11819.83 177.02 52487.52 88888.00 2016-03-12 21:42:39.904 072 11819.80 177.02 52487.47 88888.00 2016-03-12 21:42:40.404 072 11819.80 177.00 52487.46 88888.00 2016-03-12 21:42:40.904 072 11819.80 177.04 52487.45 88888.00 2016-03-12 21:42:41.404 072 11819.81 177.09 52487.43 88888.00 2016-03-12 21:42:41.904 072 11819.81 177.09 52487.46 88888.00 2016-03-12 21:42:42.404 072 11819.85 177.09 52487.45 88888.00 2016-03-12 21:42:42.904 072 11819.88 177.12 52487.46 88888.00 2016-03-12 21:42:43.404 072 11819.89 177.11 52487.43 88888.00 2016-03-12 21:42:43.904 072 11819.91 177.08 52487.40 88888.00 2016-03-12 21:42:44.404 072 11819.95 177.00 52487.36 88888.00 2016-03-12 21:42:44.904 072 11819.98 177.00 52487.37 88888.00 2016-03-12 21:42:45.404 072 11819.99 177.01 52487.32 88888.00 2016-03-12 21:42:45.904 072 11820.01 177.00 52487.27 88888.00 2016-03-12 21:42:46.404 072 11820.03 176.99 52487.25 88888.00 2016-03-12 21:42:46.904 072 11820.03 176.95 52487.28 88888.00 2016-03-12 21:42:47.404 072 11820.05 176.92 52487.25 88888.00 2016-03-12 21:42:47.904 072 11820.05 176.90 52487.22 88888.00 2016-03-12 21:42:48.404 072 11820.05 176.90 52487.17 88888.00 2016-03-12 21:42:48.904 072 11820.06 176.91 52487.16 88888.00 2016-03-12 21:42:49.404 072 11820.09 176.88 52487.13 88888.00 2016-03-12 21:42:49.904 072 11820.11 176.87 52487.12 88888.00 2016-03-12 21:42:50.404 072 11820.12 176.86 52487.06 88888.00 2016-03-12 21:42:50.904 072 11820.15 176.86 52487.08 88888.00 2016-03-12 21:42:51.404 072 11820.18 176.86 52487.11 88888.00 2016-03-12 21:42:51.904 072 11820.21 176.82 52487.06 88888.00 2016-03-12 21:42:52.404 072 11820.23 176.85 52487.05 88888.00 2016-03-12 21:42:52.904 072 11820.25 176.87 52487.07 88888.00 2016-03-12 21:42:53.404 072 11820.25 176.87 52487.03 88888.00 2016-03-12 21:42:53.904 072 11820.24 176.88 52486.97 88888.00 2016-03-12 21:42:54.404 072 11820.21 176.90 52486.93 88888.00 2016-03-12 21:42:54.904 072 11820.19 176.89 52486.96 88888.00 2016-03-12 21:42:55.404 072 11820.15 176.86 52486.95 88888.00 2016-03-12 21:42:55.904 072 11820.12 176.85 52486.89 88888.00 2016-03-12 21:42:56.404 072 11820.16 176.89 52486.89 88888.00 2016-03-12 21:42:56.904 072 11820.16 176.91 52486.88 88888.00 2016-03-12 21:42:57.404 072 11820.14 176.90 52486.86 88888.00 2016-03-12 21:42:57.904 072 11820.17 176.92 52486.85 88888.00 2016-03-12 21:42:58.404 072 11820.25 176.95 52486.84 88888.00 2016-03-12 21:42:58.904 072 11820.25 176.95 52486.85 88888.00 2016-03-12 21:42:59.404 072 11820.20 176.95 52486.87 88888.00 2016-03-12 21:42:59.904 072 11820.21 176.98 52486.85 88888.00 2016-03-12 21:43:00.404 072 11820.24 177.00 52486.85 88888.00 2016-03-12 21:43:00.904 072 11820.20 177.00 52486.87 88888.00 2016-03-12 21:43:01.404 072 11820.16 177.05 52486.90 88888.00 2016-03-12 21:43:01.904 072 11820.15 177.04 52486.88 88888.00 2016-03-12 21:43:02.404 072 11820.14 177.04 52486.86 88888.00 2016-03-12 21:43:02.904 072 11820.15 177.05 52486.84 88888.00 2016-03-12 21:43:03.404 072 11820.16 177.04 52486.88 88888.00 2016-03-12 21:43:03.904 072 11820.11 177.09 52486.92 88888.00 2016-03-12 21:43:04.404 072 11820.14 177.11 52486.93 88888.00 2016-03-12 21:43:04.904 072 11820.12 177.11 52486.95 88888.00 2016-03-12 21:43:05.404 072 11820.10 177.11 52486.94 88888.00 2016-03-12 21:43:05.904 072 11820.07 177.16 52486.92 88888.00 2016-03-12 21:43:06.404 072 11820.05 177.18 52486.92 88888.00 2016-03-12 21:43:06.904 072 11820.02 177.12 52486.97 88888.00 2016-03-12 21:43:07.404 072 11819.99 177.12 52487.01 88888.00 2016-03-12 21:43:07.904 072 11819.94 177.14 52487.04 88888.00 2016-03-12 21:43:08.404 072 11819.90 177.14 52487.07 88888.00 2016-03-12 21:43:08.904 072 11819.90 177.12 52487.13 88888.00 2016-03-12 21:43:09.404 072 11819.86 177.10 52487.14 88888.00 2016-03-12 21:43:09.904 072 11819.80 177.08 52487.15 88888.00 2016-03-12 21:43:10.404 072 11819.79 177.05 52487.15 88888.00 2016-03-12 21:43:10.904 072 11819.77 177.00 52487.20 88888.00 2016-03-12 21:43:11.404 072 11819.75 176.96 52487.20 88888.00 2016-03-12 21:43:11.904 072 11819.72 176.92 52487.24 88888.00 2016-03-12 21:43:12.404 072 11819.67 176.88 52487.27 88888.00 2016-03-12 21:43:12.904 072 11819.58 176.85 52487.27 88888.00 2016-03-12 21:43:13.404 072 11819.57 176.82 52487.29 88888.00 2016-03-12 21:43:13.904 072 11819.57 176.79 52487.31 88888.00 2016-03-12 21:43:14.404 072 11819.50 176.77 52487.33 88888.00 2016-03-12 21:43:14.904 072 11819.45 176.72 52487.32 88888.00 2016-03-12 21:43:15.404 072 11819.45 176.67 52487.36 88888.00 2016-03-12 21:43:15.904 072 11819.42 176.66 52487.38 88888.00 2016-03-12 21:43:16.404 072 11819.41 176.65 52487.40 88888.00 2016-03-12 21:43:16.904 072 11819.41 176.57 52487.41 88888.00 2016-03-12 21:43:17.404 072 11819.37 176.53 52487.42 88888.00 2016-03-12 21:43:17.904 072 11819.28 176.53 52487.42 88888.00 2016-03-12 21:43:18.404 072 11819.28 176.51 52487.45 88888.00 2016-03-12 21:43:18.904 072 11819.27 176.46 52487.46 88888.00 2016-03-12 21:43:19.404 072 11819.24 176.47 52487.47 88888.00 2016-03-12 21:43:19.904 072 11819.22 176.48 52487.47 88888.00 2016-03-12 21:43:20.404 072 11819.16 176.47 52487.50 88888.00 2016-03-12 21:43:20.904 072 11819.12 176.47 52487.50 88888.00 2016-03-12 21:43:21.404 072 11819.13 176.44 52487.49 88888.00 2016-03-12 21:43:21.904 072 11819.11 176.47 52487.51 88888.00 2016-03-12 21:43:22.404 072 11819.10 176.48 52487.54 88888.00 2016-03-12 21:43:22.904 072 11819.07 176.48 52487.52 88888.00 2016-03-12 21:43:23.404 072 11819.04 176.47 52487.56 88888.00 2016-03-12 21:43:23.904 072 11819.02 176.44 52487.57 88888.00 2016-03-12 21:43:24.404 072 11819.03 176.44 52487.57 88888.00 2016-03-12 21:43:24.904 072 11819.03 176.48 52487.59 88888.00 2016-03-12 21:43:25.404 072 11819.00 176.48 52487.61 88888.00 2016-03-12 21:43:25.904 072 11819.00 176.49 52487.60 88888.00 2016-03-12 21:43:26.404 072 11818.97 176.50 52487.56 88888.00 2016-03-12 21:43:26.904 072 11818.96 176.53 52487.51 88888.00 2016-03-12 21:43:27.404 072 11819.00 176.53 52487.50 88888.00 2016-03-12 21:43:27.904 072 11818.98 176.57 52487.52 88888.00 2016-03-12 21:43:28.404 072 11818.97 176.61 52487.52 88888.00 2016-03-12 21:43:28.904 072 11818.95 176.58 52487.51 88888.00 2016-03-12 21:43:29.404 072 11819.00 176.61 52487.50 88888.00 2016-03-12 21:43:29.904 072 11819.00 176.65 52487.51 88888.00 2016-03-12 21:43:30.404 072 11818.97 176.65 52487.51 88888.00 2016-03-12 21:43:30.904 072 11818.95 176.66 52487.51 88888.00 2016-03-12 21:43:31.404 072 11818.98 176.65 52487.52 88888.00 2016-03-12 21:43:31.904 072 11818.97 176.61 52487.51 88888.00 2016-03-12 21:43:32.404 072 11818.95 176.59 52487.51 88888.00 2016-03-12 21:43:32.904 072 11818.95 176.61 52487.46 88888.00 2016-03-12 21:43:33.404 072 11818.97 176.62 52487.42 88888.00 2016-03-12 21:43:33.904 072 11818.96 176.60 52487.46 88888.00 2016-03-12 21:43:34.404 072 11818.93 176.58 52487.47 88888.00 2016-03-12 21:43:34.904 072 11818.96 176.59 52487.50 88888.00 2016-03-12 21:43:35.404 072 11819.00 176.62 52487.49 88888.00 2016-03-12 21:43:35.904 072 11819.02 176.58 52487.47 88888.00 2016-03-12 21:43:36.404 072 11819.04 176.53 52487.47 88888.00 2016-03-12 21:43:36.904 072 11819.01 176.52 52487.50 88888.00 2016-03-12 21:43:37.404 072 11819.01 176.50 52487.48 88888.00 2016-03-12 21:43:37.904 072 11819.02 176.50 52487.51 88888.00 2016-03-12 21:43:38.404 072 11819.04 176.44 52487.51 88888.00 2016-03-12 21:43:38.904 072 11819.03 176.37 52487.49 88888.00 2016-03-12 21:43:39.404 072 11819.09 176.29 52487.48 88888.00 2016-03-12 21:43:39.904 072 11819.05 176.28 52487.49 88888.00 2016-03-12 21:43:40.404 072 11819.04 176.24 52487.51 88888.00 2016-03-12 21:43:40.904 072 11819.05 176.21 52487.50 88888.00 2016-03-12 21:43:41.404 072 11819.02 176.13 52487.48 88888.00 2016-03-12 21:43:41.904 072 11818.98 176.09 52487.43 88888.00 2016-03-12 21:43:42.404 072 11818.98 176.03 52487.42 88888.00 2016-03-12 21:43:42.904 072 11819.01 176.01 52487.42 88888.00 2016-03-12 21:43:43.404 072 11819.03 175.93 52487.39 88888.00 2016-03-12 21:43:43.904 072 11819.01 175.86 52487.38 88888.00 2016-03-12 21:43:44.404 072 11818.97 175.79 52487.40 88888.00 2016-03-12 21:43:44.904 072 11819.01 175.70 52487.42 88888.00 2016-03-12 21:43:45.404 072 11819.01 175.63 52487.41 88888.00 2016-03-12 21:43:45.904 072 11819.09 175.58 52487.40 88888.00 2016-03-12 21:43:46.404 072 11819.14 175.54 52487.38 88888.00 2016-03-12 21:43:46.904 072 11819.12 175.50 52487.34 88888.00 2016-03-12 21:43:47.404 072 11819.13 175.45 52487.29 88888.00 2016-03-12 21:43:47.904 072 11819.14 175.42 52487.29 88888.00 2016-03-12 21:43:48.404 072 11819.14 175.35 52487.29 88888.00 2016-03-12 21:43:48.904 072 11819.14 175.34 52487.29 88888.00 2016-03-12 21:43:49.404 072 11819.13 175.34 52487.23 88888.00 2016-03-12 21:43:49.904 072 11819.15 175.27 52487.20 88888.00 2016-03-12 21:43:50.404 072 11819.18 175.25 52487.27 88888.00 2016-03-12 21:43:50.904 072 11819.23 175.25 52487.28 88888.00 2016-03-12 21:43:51.404 072 11819.26 175.24 52487.23 88888.00 2016-03-12 21:43:51.904 072 11819.29 175.24 52487.19 88888.00 2016-03-12 21:43:52.404 072 11819.31 175.22 52487.17 88888.00 2016-03-12 21:43:52.904 072 11819.36 175.23 52487.15 88888.00 2016-03-12 21:43:53.404 072 11819.40 175.20 52487.16 88888.00 2016-03-12 21:43:53.904 072 11819.37 175.17 52487.17 88888.00 2016-03-12 21:43:54.404 072 11819.42 175.17 52487.19 88888.00 2016-03-12 21:43:54.904 072 11819.41 175.21 52487.16 88888.00 2016-03-12 21:43:55.404 072 11819.41 175.23 52487.12 88888.00 2016-03-12 21:43:55.904 072 11819.42 175.22 52487.06 88888.00 2016-03-12 21:43:56.404 072 11819.50 175.22 52487.05 88888.00 2016-03-12 21:43:56.904 072 11819.56 175.25 52487.07 88888.00 2016-03-12 21:43:57.404 072 11819.55 175.31 52487.04 88888.00 2016-03-12 21:43:57.904 072 11819.58 175.29 52487.02 88888.00 2016-03-12 21:43:58.404 072 11819.62 175.30 52487.02 88888.00 2016-03-12 21:43:58.904 072 11819.71 175.31 52486.98 88888.00 2016-03-12 21:43:59.404 072 11819.74 175.34 52486.96 88888.00 2016-03-12 21:43:59.904 072 11819.75 175.40 52486.96 88888.00 2016-03-12 21:44:00.404 072 11819.79 175.40 52486.95 88888.00 2016-03-12 21:44:00.904 072 11819.86 175.44 52486.88 88888.00 2016-03-12 21:44:01.404 072 11819.95 175.49 52486.89 88888.00 2016-03-12 21:44:01.904 072 11820.00 175.54 52486.92 88888.00 2016-03-12 21:44:02.404 072 11820.01 175.59 52486.93 88888.00 2016-03-12 21:44:02.904 072 11820.05 175.63 52486.92 88888.00 2016-03-12 21:44:03.404 072 11820.10 175.65 52486.90 88888.00 2016-03-12 21:44:03.904 072 11820.16 175.69 52486.89 88888.00 2016-03-12 21:44:04.404 072 11820.23 175.75 52486.89 88888.00 2016-03-12 21:44:04.904 072 11820.28 175.81 52486.87 88888.00 2016-03-12 21:44:05.404 072 11820.34 175.84 52486.84 88888.00 2016-03-12 21:44:05.904 072 11820.35 175.91 52486.83 88888.00 2016-03-12 21:44:06.404 072 11820.36 175.98 52486.81 88888.00 2016-03-12 21:44:06.904 072 11820.43 176.03 52486.83 88888.00 2016-03-12 21:44:07.404 072 11820.47 176.07 52486.79 88888.00 2016-03-12 21:44:07.904 072 11820.55 176.13 52486.75 88888.00 2016-03-12 21:44:08.404 072 11820.62 176.18 52486.73 88888.00 2016-03-12 21:44:08.904 072 11820.68 176.21 52486.72 88888.00 2016-03-12 21:44:09.404 072 11820.73 176.30 52486.70 88888.00 2016-03-12 21:44:09.904 072 11820.77 176.34 52486.67 88888.00 2016-03-12 21:44:10.404 072 11820.82 176.39 52486.63 88888.00 2016-03-12 21:44:10.904 072 11820.86 176.44 52486.62 88888.00 2016-03-12 21:44:11.404 072 11820.91 176.48 52486.62 88888.00 2016-03-12 21:44:11.904 072 11820.98 176.53 52486.60 88888.00 2016-03-12 21:44:12.404 072 11821.05 176.57 52486.59 88888.00 2016-03-12 21:44:12.904 072 11821.09 176.57 52486.61 88888.00 2016-03-12 21:44:13.404 072 11821.14 176.55 52486.59 88888.00 2016-03-12 21:44:13.904 072 11821.19 176.58 52486.55 88888.00 2016-03-12 21:44:14.405 072 11821.22 176.59 52486.55 88888.00 2016-03-12 21:44:14.905 072 11821.23 176.59 52486.55 88888.00 2016-03-12 21:44:15.405 072 11821.17 176.57 52486.64 88888.00 2016-03-12 21:44:15.905 072 11821.19 176.58 52486.59 88888.00 2016-03-12 21:44:16.405 072 11821.24 176.58 52486.58 88888.00 2016-03-12 21:44:16.905 072 11821.28 176.56 52486.59 88888.00 2016-03-12 21:44:17.405 072 11821.26 176.48 52486.58 88888.00 2016-03-12 21:44:17.905 072 11821.34 176.44 52486.57 88888.00 2016-03-12 21:44:18.405 072 11821.39 176.43 52486.52 88888.00 2016-03-12 21:44:18.905 072 11821.40 176.42 52486.52 88888.00 2016-03-12 21:44:19.405 072 11821.38 176.41 52486.53 88888.00 2016-03-12 21:44:19.905 072 11821.38 176.41 52486.50 88888.00 2016-03-12 21:44:20.405 072 11821.42 176.37 52486.48 88888.00 2016-03-12 21:44:20.905 072 11821.44 176.33 52486.46 88888.00 2016-03-12 21:44:21.405 072 11821.47 176.28 52486.44 88888.00 2016-03-12 21:44:21.905 072 11821.51 176.27 52486.45 88888.00 2016-03-12 21:44:22.405 072 11821.55 176.28 52486.42 88888.00 2016-03-12 21:44:22.905 072 11821.56 176.28 52486.42 88888.00 2016-03-12 21:44:23.405 072 11821.57 176.24 52486.41 88888.00 2016-03-12 21:44:23.905 072 11821.59 176.18 52486.35 88888.00 2016-03-12 21:44:24.405 072 11821.61 176.15 52486.33 88888.00 2016-03-12 21:44:24.905 072 11821.60 176.13 52486.33 88888.00 2016-03-12 21:44:25.405 072 11821.63 176.11 52486.29 88888.00 2016-03-12 21:44:25.905 072 11821.69 176.08 52486.29 88888.00 2016-03-12 21:44:26.405 072 11821.70 176.12 52486.28 88888.00 2016-03-12 21:44:26.905 072 11821.70 176.14 52486.28 88888.00 2016-03-12 21:44:27.405 072 11821.78 176.12 52486.27 88888.00 2016-03-12 21:44:27.905 072 11821.81 176.11 52486.27 88888.00 2016-03-12 21:44:28.405 072 11821.82 176.11 52486.29 88888.00 2016-03-12 21:44:28.905 072 11821.86 176.13 52486.29 88888.00 2016-03-12 21:44:29.405 072 11821.91 176.15 52486.27 88888.00 2016-03-12 21:44:29.905 072 11821.93 176.10 52486.27 88888.00 2016-03-12 21:44:30.405 072 11821.96 176.07 52486.29 88888.00 2016-03-12 21:44:30.905 072 11822.01 176.09 52486.28 88888.00 2016-03-12 21:44:31.405 072 11822.07 176.12 52486.25 88888.00 2016-03-12 21:44:31.905 072 11822.12 176.17 52486.26 88888.00 2016-03-12 21:44:32.405 072 11822.14 176.21 52486.28 88888.00 2016-03-12 21:44:32.905 072 11822.23 176.22 52486.33 88888.00 2016-03-12 21:44:33.405 072 11822.35 176.21 52486.34 88888.00 2016-03-12 21:44:33.905 072 11822.33 176.27 52486.32 88888.00 2016-03-12 21:44:34.405 072 11822.42 176.30 52486.36 88888.00 2016-03-12 21:44:34.905 072 11822.47 176.29 52486.37 88888.00 2016-03-12 21:44:35.405 072 11822.45 176.24 52486.35 88888.00 2016-03-12 21:44:35.905 072 11822.47 176.28 52486.37 88888.00 2016-03-12 21:44:36.405 072 11822.53 176.33 52486.35 88888.00 2016-03-12 21:44:36.905 072 11822.60 176.31 52486.36 88888.00 2016-03-12 21:44:37.405 072 11822.64 176.30 52486.35 88888.00 2016-03-12 21:44:37.905 072 11822.72 176.26 52486.36 88888.00 2016-03-12 21:44:38.405 072 11822.75 176.23 52486.39 88888.00 2016-03-12 21:44:38.905 072 11822.78 176.24 52486.46 88888.00 2016-03-12 21:44:39.405 072 11822.86 176.26 52486.50 88888.00 2016-03-12 21:44:39.905 072 11822.93 176.26 52486.50 88888.00 2016-03-12 21:44:40.405 072 11822.97 176.24 52486.53 88888.00 2016-03-12 21:44:40.905 072 11823.00 176.26 52486.53 88888.00 2016-03-12 21:44:41.405 072 11823.04 176.27 52486.53 88888.00 2016-03-12 21:44:41.905 072 11823.06 176.28 52486.53 88888.00 2016-03-12 21:44:42.405 072 11823.08 176.29 52486.54 88888.00 2016-03-12 21:44:42.905 072 11823.14 176.30 52486.57 88888.00 2016-03-12 21:44:43.405 072 11823.18 176.28 52486.57 88888.00 2016-03-12 21:44:43.905 072 11823.23 176.31 52486.60 88888.00 2016-03-12 21:44:44.405 072 11823.30 176.29 52486.64 88888.00 2016-03-12 21:44:44.905 072 11823.33 176.31 52486.63 88888.00 2016-03-12 21:44:45.405 072 11823.39 176.32 52486.63 88888.00 2016-03-12 21:44:45.905 072 11823.40 176.33 52486.69 88888.00 2016-03-12 21:44:46.405 072 11823.41 176.36 52486.69 88888.00 2016-03-12 21:44:46.905 072 11823.43 176.41 52486.69 88888.00 2016-03-12 21:44:47.405 072 11823.43 176.44 52486.68 88888.00 2016-03-12 21:44:47.905 072 11823.48 176.48 52486.69 88888.00 2016-03-12 21:44:48.405 072 11823.50 176.52 52486.71 88888.00 2016-03-12 21:44:48.905 072 11823.52 176.55 52486.72 88888.00 2016-03-12 21:44:49.405 072 11823.53 176.55 52486.75 88888.00 2016-03-12 21:44:49.905 072 11823.53 176.53 52486.76 88888.00 2016-03-12 21:44:50.405 072 11823.52 176.56 52486.76 88888.00 2016-03-12 21:44:50.905 072 11823.49 176.59 52486.78 88888.00 2016-03-12 21:44:51.405 072 11823.51 176.63 52486.84 88888.00 2016-03-12 21:44:51.905 072 11823.49 176.66 52486.84 88888.00 2016-03-12 21:44:52.405 072 11823.50 176.65 52486.84 88888.00 2016-03-12 21:44:52.905 072 11823.51 176.65 52486.84 88888.00 2016-03-12 21:44:53.405 072 11823.53 176.70 52486.84 88888.00 2016-03-12 21:44:53.905 072 11823.50 176.69 52486.84 88888.00 2016-03-12 21:44:54.405 072 11823.51 176.68 52486.87 88888.00 2016-03-12 21:44:54.905 072 11823.57 176.70 52486.87 88888.00 2016-03-12 21:44:55.405 072 11823.57 176.67 52486.87 88888.00 2016-03-12 21:44:55.905 072 11823.59 176.70 52486.88 88888.00 2016-03-12 21:44:56.405 072 11823.59 176.73 52486.89 88888.00 2016-03-12 21:44:56.905 072 11823.58 176.73 52486.89 88888.00 2016-03-12 21:44:57.405 072 11823.57 176.76 52486.93 88888.00 2016-03-12 21:44:57.905 072 11823.54 176.77 52486.96 88888.00 2016-03-12 21:44:58.405 072 11823.58 176.78 52486.98 88888.00 2016-03-12 21:44:58.905 072 11823.56 176.78 52486.98 88888.00 2016-03-12 21:44:59.405 072 11823.50 176.81 52486.98 88888.00 2016-03-12 21:44:59.905 072 11823.52 176.86 52486.95 88888.00 2016-03-12 21:45:00.405 072 11823.54 176.82 52486.95 88888.00 2016-03-12 21:45:00.905 072 11823.58 176.84 52486.96 88888.00 2016-03-12 21:45:01.405 072 11823.59 176.82 52487.02 88888.00 2016-03-12 21:45:01.905 072 11823.58 176.82 52487.05 88888.00 2016-03-12 21:45:02.405 072 11823.58 176.77 52487.04 88888.00 2016-03-12 21:45:02.905 072 11823.57 176.71 52487.05 88888.00 2016-03-12 21:45:03.405 072 11823.58 176.72 52487.05 88888.00 2016-03-12 21:45:03.905 072 11823.59 176.70 52487.07 88888.00 2016-03-12 21:45:04.405 072 11823.59 176.69 52487.10 88888.00 2016-03-12 21:45:04.905 072 11823.58 176.68 52487.11 88888.00 2016-03-12 21:45:05.405 072 11823.52 176.72 52487.19 88888.00 2016-03-12 21:45:05.905 072 11823.52 176.68 52487.23 88888.00 2016-03-12 21:45:06.405 072 11823.48 176.65 52487.28 88888.00 2016-03-12 21:45:06.905 072 11823.42 176.68 52487.25 88888.00 2016-03-12 21:45:07.405 072 11823.41 176.71 52487.28 88888.00 2016-03-12 21:45:07.905 072 11823.39 176.68 52487.34 88888.00 2016-03-12 21:45:08.405 072 11823.35 176.59 52487.36 88888.00 2016-03-12 21:45:08.905 072 11823.36 176.50 52487.37 88888.00 2016-03-12 21:45:09.405 072 11823.33 176.42 52487.37 88888.00 2016-03-12 21:45:09.905 072 11823.24 176.41 52487.40 88888.00 2016-03-12 21:45:10.405 072 11823.21 176.38 52487.47 88888.00 2016-03-12 21:45:10.905 072 11823.17 176.32 52487.51 88888.00 2016-03-12 21:45:11.405 072 11823.12 176.24 52487.51 88888.00 2016-03-12 21:45:11.905 072 11823.09 176.19 52487.52 88888.00 2016-03-12 21:45:12.405 072 11823.10 176.11 52487.57 88888.00 2016-03-12 21:45:12.905 072 11823.06 176.01 52487.57 88888.00 2016-03-12 21:45:13.405 072 11823.04 175.95 52487.58 88888.00 2016-03-12 21:45:13.905 072 11822.98 175.91 52487.58 88888.00 2016-03-12 21:45:14.405 072 11822.93 175.85 52487.60 88888.00 2016-03-12 21:45:14.905 072 11822.91 175.80 52487.61 88888.00 2016-03-12 21:45:15.405 072 11822.86 175.69 52487.63 88888.00 2016-03-12 21:45:15.905 072 11822.83 175.60 52487.61 88888.00 2016-03-12 21:45:16.405 072 11822.78 175.56 52487.60 88888.00 2016-03-12 21:45:16.905 072 11822.79 175.49 52487.61 88888.00 2016-03-12 21:45:17.405 072 11822.84 175.47 52487.60 88888.00 2016-03-12 21:45:17.905 072 11822.84 175.45 52487.60 88888.00 2016-03-12 21:45:18.405 072 11822.81 175.41 52487.63 88888.00 2016-03-12 21:45:18.905 072 11822.82 175.37 52487.64 88888.00 2016-03-12 21:45:19.405 072 11822.82 175.31 52487.61 88888.00 2016-03-12 21:45:19.905 072 11822.82 175.31 52487.63 88888.00 2016-03-12 21:45:20.405 072 11822.84 175.25 52487.65 88888.00 2016-03-12 21:45:20.905 072 11822.86 175.26 52487.64 88888.00 2016-03-12 21:45:21.405 072 11822.84 175.29 52487.59 88888.00 2016-03-12 21:45:21.905 072 11822.89 175.30 52487.57 88888.00 2016-03-12 21:45:22.405 072 11822.89 175.29 52487.59 88888.00 2016-03-12 21:45:22.905 072 11822.87 175.30 52487.57 88888.00 2016-03-12 21:45:23.405 072 11822.90 175.31 52487.58 88888.00 2016-03-12 21:45:23.905 072 11822.92 175.34 52487.52 88888.00 2016-03-12 21:45:24.405 072 11822.93 175.35 52487.48 88888.00 2016-03-12 21:45:24.905 072 11822.96 175.36 52487.48 88888.00 2016-03-12 21:45:25.405 072 11822.99 175.39 52487.49 88888.00 2016-03-12 21:45:25.905 072 11823.04 175.40 52487.50 88888.00 2016-03-12 21:45:26.405 072 11823.04 175.44 52487.48 88888.00 2016-03-12 21:45:26.905 072 11823.00 175.49 52487.49 88888.00 2016-03-12 21:45:27.405 072 11823.01 175.52 52487.47 88888.00 2016-03-12 21:45:27.905 072 11823.05 175.56 52487.43 88888.00 2016-03-12 21:45:28.405 072 11823.08 175.60 52487.42 88888.00 2016-03-12 21:45:28.905 072 11823.13 175.62 52487.41 88888.00 2016-03-12 21:45:29.405 072 11823.14 175.69 52487.37 88888.00 2016-03-12 21:45:29.905 072 11823.17 175.74 52487.40 88888.00 2016-03-12 21:45:30.405 072 11823.23 175.75 52487.42 88888.00 2016-03-12 21:45:30.905 072 11823.25 175.79 52487.45 88888.00 2016-03-12 21:45:31.405 072 11823.27 175.85 52487.48 88888.00 2016-03-12 21:45:31.905 072 11823.25 175.91 52487.48 88888.00 2016-03-12 21:45:32.405 072 11823.27 175.98 52487.46 88888.00 2016-03-12 21:45:32.905 072 11823.30 175.99 52487.51 88888.00 2016-03-12 21:45:33.405 072 11823.32 176.02 52487.52 88888.00 2016-03-12 21:45:33.905 072 11823.32 176.03 52487.50 88888.00 2016-03-12 21:45:34.405 072 11823.34 176.08 52487.49 88888.00 2016-03-12 21:45:34.905 072 11823.41 176.14 52487.51 88888.00 2016-03-12 21:45:35.405 072 11823.43 176.17 52487.50 88888.00 2016-03-12 21:45:35.905 072 11823.39 176.21 52487.49 88888.00 2016-03-12 21:45:36.405 072 11823.37 176.27 52487.49 88888.00 2016-03-12 21:45:36.905 072 11823.33 176.28 52487.51 88888.00 2016-03-12 21:45:37.405 072 11823.33 176.30 52487.52 88888.00 2016-03-12 21:45:37.905 072 11823.31 176.36 52487.51 88888.00 2016-03-12 21:45:38.405 072 11823.26 176.44 52487.55 88888.00 2016-03-12 21:45:38.905 072 11823.21 176.47 52487.52 88888.00 2016-03-12 21:45:39.405 072 11823.16 176.42 52487.55 88888.00 2016-03-12 21:45:39.905 072 11823.12 176.43 52487.57 88888.00 2016-03-12 21:45:40.405 072 11823.10 176.47 52487.58 88888.00 2016-03-12 21:45:40.905 072 11823.06 176.50 52487.60 88888.00 2016-03-12 21:45:41.405 072 11823.02 176.52 52487.63 88888.00 2016-03-12 21:45:41.905 072 11822.96 176.58 52487.66 88888.00 2016-03-12 21:45:42.405 072 11822.86 176.63 52487.68 88888.00 2016-03-12 21:45:42.905 072 11822.78 176.65 52487.68 88888.00 2016-03-12 21:45:43.405 072 11822.72 176.69 52487.69 88888.00 2016-03-12 21:45:43.905 072 11822.65 176.69 52487.68 88888.00 2016-03-12 21:45:44.405 072 11822.54 176.68 52487.72 88888.00 2016-03-12 21:45:44.905 072 11822.47 176.68 52487.78 88888.00 2016-03-12 21:45:45.405 072 11822.37 176.73 52487.81 88888.00 2016-03-12 21:45:45.905 072 11822.30 176.72 52487.80 88888.00 2016-03-12 21:45:46.405 072 11822.23 176.69 52487.77 88888.00 2016-03-12 21:45:46.905 072 11822.20 176.65 52487.76 88888.00 2016-03-12 21:45:47.405 072 11822.18 176.65 52487.75 88888.00 2016-03-12 21:45:47.905 072 11822.19 176.61 52487.71 88888.00 2016-03-12 21:45:48.405 072 11822.12 176.56 52487.65 88888.00 2016-03-12 21:45:48.905 072 11822.03 176.55 52487.64 88888.00 2016-03-12 21:45:49.405 072 11822.01 176.51 52487.63 88888.00 2016-03-12 21:45:49.905 072 11821.98 176.47 52487.64 88888.00 2016-03-12 21:45:50.405 072 11821.96 176.42 52487.65 88888.00 2016-03-12 21:45:50.905 072 11821.96 176.38 52487.60 88888.00 2016-03-12 21:45:51.405 072 11821.93 176.29 52487.59 88888.00 2016-03-12 21:45:51.905 072 11821.92 176.19 52487.56 88888.00 2016-03-12 21:45:52.405 072 11821.91 176.11 52487.52 88888.00 2016-03-12 21:45:52.905 072 11821.91 176.04 52487.47 88888.00 2016-03-12 21:45:53.405 072 11821.94 175.97 52487.42 88888.00 2016-03-12 21:45:53.905 072 11821.96 175.83 52487.39 88888.00 2016-03-12 21:45:54.405 072 11821.95 175.76 52487.36 88888.00 2016-03-12 21:45:54.905 072 11821.96 175.69 52487.36 88888.00 2016-03-12 21:45:55.405 072 11821.98 175.62 52487.30 88888.00 2016-03-12 21:45:55.905 072 11821.95 175.52 52487.30 88888.00 2016-03-12 21:45:56.405 072 11821.95 175.40 52487.28 88888.00 2016-03-12 21:45:56.905 072 11821.99 175.31 52487.27 88888.00 2016-03-12 21:45:57.405 072 11822.01 175.30 52487.23 88888.00 2016-03-12 21:45:57.905 072 11822.03 175.21 52487.17 88888.00 2016-03-12 21:45:58.405 072 11822.05 175.11 52487.11 88888.00 2016-03-12 21:45:58.905 072 11822.10 175.03 52487.07 88888.00 2016-03-12 21:45:59.405 072 11822.13 174.95 52487.10 88888.00 2016-03-12 21:45:59.905 072 11822.14 174.96 52487.07 88888.00 2016-03-12 21:46:00.405 072 11822.18 174.94 52487.04 88888.00 2016-03-12 21:46:00.905 072 11822.25 174.86 52487.02 88888.00 2016-03-12 21:46:01.405 072 11822.29 174.86 52486.97 88888.00 2016-03-12 21:46:01.905 072 11822.28 174.83 52486.98 88888.00 2016-03-12 21:46:02.405 072 11822.30 174.78 52486.97 88888.00 2016-03-12 21:46:02.905 072 11822.34 174.79 52486.96 88888.00 2016-03-12 21:46:03.405 072 11822.31 174.79 52486.94 88888.00 2016-03-12 21:46:03.905 072 11822.33 174.73 52486.96 88888.00 2016-03-12 21:46:04.405 072 11822.34 174.69 52486.98 88888.00 2016-03-12 21:46:04.905 072 11822.38 174.66 52486.97 88888.00 2016-03-12 21:46:05.405 072 11822.45 174.67 52486.98 88888.00 2016-03-12 21:46:05.905 072 11822.46 174.68 52486.96 88888.00 2016-03-12 21:46:06.405 072 11822.47 174.73 52486.90 88888.00 2016-03-12 21:46:06.905 072 11822.51 174.77 52486.86 88888.00 2016-03-12 21:46:07.405 072 11822.54 174.77 52486.84 88888.00 2016-03-12 21:46:07.905 072 11822.60 174.78 52486.81 88888.00 2016-03-12 21:46:08.405 072 11822.64 174.79 52486.83 88888.00 2016-03-12 21:46:08.905 072 11822.69 174.85 52486.84 88888.00 2016-03-12 21:46:09.405 072 11822.73 174.91 52486.87 88888.00 2016-03-12 21:46:09.905 072 11822.75 174.94 52486.88 88888.00 2016-03-12 21:46:10.405 072 11822.79 174.96 52486.89 88888.00 2016-03-12 21:46:10.905 072 11822.82 175.00 52486.86 88888.00 2016-03-12 21:46:11.405 072 11822.90 175.04 52486.84 88888.00 2016-03-12 21:46:11.905 072 11822.95 175.07 52486.84 88888.00 2016-03-12 21:46:12.405 072 11822.96 175.14 52486.81 88888.00 2016-03-12 21:46:12.905 072 11822.99 175.15 52486.83 88888.00 2016-03-12 21:46:13.405 072 11823.05 175.23 52486.85 88888.00 2016-03-12 21:46:13.905 072 11823.02 175.30 52486.87 88888.00 2016-03-12 21:46:14.405 072 11823.00 175.35 52486.87 88888.00 2016-03-12 21:46:14.905 072 11823.02 175.37 52486.84 88888.00 2016-03-12 21:46:15.405 072 11823.06 175.39 52486.86 88888.00 2016-03-12 21:46:15.905 072 11823.14 175.44 52486.86 88888.00 2016-03-12 21:46:16.405 072 11823.14 175.49 52486.85 88888.00 2016-03-12 21:46:16.905 072 11823.10 175.52 52486.87 88888.00 2016-03-12 21:46:17.405 072 11823.08 175.54 52486.86 88888.00 2016-03-12 21:46:17.905 072 11823.06 175.56 52486.85 88888.00 2016-03-12 21:46:18.405 072 11823.05 175.58 52486.85 88888.00 2016-03-12 21:46:18.905 072 11823.02 175.64 52486.88 88888.00 2016-03-12 21:46:19.405 072 11823.01 175.68 52486.86 88888.00 2016-03-12 21:46:19.905 072 11823.04 175.69 52486.86 88888.00 2016-03-12 21:46:20.405 072 11823.01 175.73 52486.86 88888.00 2016-03-12 21:46:20.905 072 11822.97 175.76 52486.86 88888.00 2016-03-12 21:46:21.405 072 11822.93 175.83 52486.85 88888.00 2016-03-12 21:46:21.905 072 11822.92 175.86 52486.92 88888.00 2016-03-12 21:46:22.405 072 11822.84 175.85 52486.92 88888.00 2016-03-12 21:46:22.905 072 11822.79 175.90 52486.90 88888.00 2016-03-12 21:46:23.405 072 11822.75 175.86 52486.88 88888.00 2016-03-12 21:46:23.905 072 11822.72 175.89 52486.88 88888.00 2016-03-12 21:46:24.405 072 11822.69 175.91 52486.86 88888.00 2016-03-12 21:46:24.905 072 11822.67 175.93 52486.86 88888.00 2016-03-12 21:46:25.405 072 11822.64 175.95 52486.84 88888.00 2016-03-12 21:46:25.905 072 11822.64 176.02 52486.85 88888.00 2016-03-12 21:46:26.405 072 11822.58 176.00 52486.85 88888.00 2016-03-12 21:46:26.905 072 11822.57 175.95 52486.86 88888.00 2016-03-12 21:46:27.405 072 11822.56 175.91 52486.88 88888.00 2016-03-12 21:46:27.905 072 11822.54 175.91 52486.87 88888.00 2016-03-12 21:46:28.405 072 11822.51 175.94 52486.85 88888.00 2016-03-12 21:46:28.905 072 11822.54 175.92 52486.86 88888.00 2016-03-12 21:46:29.405 072 11822.57 175.92 52486.86 88888.00 2016-03-12 21:46:29.905 072 11822.58 175.95 52486.85 88888.00 2016-03-12 21:46:30.405 072 11822.56 175.91 52486.85 88888.00 2016-03-12 21:46:30.905 072 11822.57 175.86 52486.83 88888.00 2016-03-12 21:46:31.405 072 11822.64 175.84 52486.81 88888.00 2016-03-12 21:46:31.905 072 11822.64 175.83 52486.85 88888.00 2016-03-12 21:46:32.405 072 11822.66 175.74 52486.89 88888.00 2016-03-12 21:46:32.905 072 11822.67 175.68 52486.88 88888.00 2016-03-12 21:46:33.405 072 11822.69 175.68 52486.90 88888.00 2016-03-12 21:46:33.905 072 11822.66 175.59 52486.90 88888.00 2016-03-12 21:46:34.405 072 11822.69 175.50 52486.88 88888.00 2016-03-12 21:46:34.905 072 11822.75 175.46 52486.89 88888.00 2016-03-12 21:46:35.405 072 11822.75 175.44 52486.87 88888.00 2016-03-12 21:46:35.905 072 11822.79 175.45 52486.86 88888.00 2016-03-12 21:46:36.405 072 11822.82 175.37 52486.90 88888.00 2016-03-12 21:46:36.905 072 11822.87 175.31 52486.88 88888.00 2016-03-12 21:46:37.405 072 11822.90 175.25 52486.85 88888.00 2016-03-12 21:46:37.905 072 11822.92 175.21 52486.83 88888.00 2016-03-12 21:46:38.405 072 11822.95 175.21 52486.83 88888.00 2016-03-12 21:46:38.905 072 11822.99 175.16 52486.84 88888.00 2016-03-12 21:46:39.405 072 11823.05 175.10 52486.86 88888.00 2016-03-12 21:46:39.905 072 11823.07 175.05 52486.85 88888.00 2016-03-12 21:46:40.405 072 11823.09 175.02 52486.81 88888.00 2016-03-12 21:46:40.905 072 11823.14 174.97 52486.78 88888.00 2016-03-12 21:46:41.405 072 11823.22 174.95 52486.81 88888.00 2016-03-12 21:46:41.905 072 11823.25 174.96 52486.79 88888.00 2016-03-12 21:46:42.405 072 11823.26 174.94 52486.80 88888.00 2016-03-12 21:46:42.905 072 11823.32 174.91 52486.81 88888.00 2016-03-12 21:46:43.405 072 11823.42 174.86 52486.79 88888.00 2016-03-12 21:46:43.905 072 11823.49 174.84 52486.73 88888.00 2016-03-12 21:46:44.405 072 11823.51 174.88 52486.71 88888.00 2016-03-12 21:46:44.905 072 11823.60 174.91 52486.71 88888.00 2016-03-12 21:46:45.405 072 11823.68 174.93 52486.73 88888.00 2016-03-12 21:46:45.905 072 11823.69 174.92 52486.72 88888.00 2016-03-12 21:46:46.405 072 11823.72 174.88 52486.72 88888.00 2016-03-12 21:46:46.905 072 11823.83 174.88 52486.73 88888.00 2016-03-12 21:46:47.405 072 11823.88 174.87 52486.75 88888.00 2016-03-12 21:46:47.905 072 11823.93 174.94 52486.75 88888.00 2016-03-12 21:46:48.405 072 11824.04 174.98 52486.76 88888.00 2016-03-12 21:46:48.905 072 11824.05 175.00 52486.71 88888.00 2016-03-12 21:46:49.405 072 11824.11 175.04 52486.66 88888.00 2016-03-12 21:46:49.905 072 11824.18 175.10 52486.64 88888.00 2016-03-12 21:46:50.405 072 11824.19 175.15 52486.67 88888.00 2016-03-12 21:46:50.905 072 11824.21 175.17 52486.67 88888.00 2016-03-12 21:46:51.405 072 11824.26 175.17 52486.68 88888.00 2016-03-12 21:46:51.905 072 11824.31 175.17 52486.68 88888.00 2016-03-12 21:46:52.405 072 11824.38 175.26 52486.64 88888.00 2016-03-12 21:46:52.905 072 11824.36 175.34 52486.64 88888.00 2016-03-12 21:46:53.405 072 11824.45 175.41 52486.63 88888.00 2016-03-12 21:46:53.905 072 11824.50 175.47 52486.62 88888.00 2016-03-12 21:46:54.405 072 11824.50 175.55 52486.62 88888.00 2016-03-12 21:46:54.905 072 11824.49 175.65 52486.61 88888.00 2016-03-12 21:46:55.405 072 11824.53 175.71 52486.62 88888.00 2016-03-12 21:46:55.905 072 11824.55 175.75 52486.68 88888.00 2016-03-12 21:46:56.405 072 11824.57 175.84 52486.71 88888.00 2016-03-12 21:46:56.905 072 11824.59 175.91 52486.70 88888.00 2016-03-12 21:46:57.405 072 11824.58 175.95 52486.67 88888.00 2016-03-12 21:46:57.905 072 11824.54 175.95 52486.67 88888.00 2016-03-12 21:46:58.405 072 11824.53 176.03 52486.69 88888.00 2016-03-12 21:46:58.905 072 11824.55 176.14 52486.77 88888.00 2016-03-12 21:46:59.406 072 11824.49 176.23 52486.81 88888.00 2016-03-12 21:46:59.906 072 11824.54 176.27 52486.83 88888.00 2016-03-12 21:47:00.406 072 11824.55 176.34 52486.85 88888.00 2016-03-12 21:47:00.906 072 11824.53 176.42 52486.87 88888.00 2016-03-12 21:47:01.406 072 11824.50 176.52 52486.89 88888.00 2016-03-12 21:47:01.906 072 11824.47 176.59 52486.93 88888.00 2016-03-12 21:47:02.406 072 11824.45 176.63 52486.94 88888.00 2016-03-12 21:47:02.906 072 11824.44 176.66 52487.01 88888.00 2016-03-12 21:47:03.406 072 11824.39 176.71 52487.03 88888.00 2016-03-12 21:47:03.906 072 11824.38 176.79 52487.10 88888.00 2016-03-12 21:47:04.406 072 11824.38 176.86 52487.10 88888.00 2016-03-12 21:47:04.906 072 11824.33 176.86 52487.13 88888.00 2016-03-12 21:47:05.406 072 11824.29 176.95 52487.20 88888.00 2016-03-12 21:47:05.906 072 11824.24 177.00 52487.17 88888.00 2016-03-12 21:47:06.406 072 11824.20 177.06 52487.19 88888.00 2016-03-12 21:47:06.906 072 11824.15 177.16 52487.24 88888.00 2016-03-12 21:47:07.406 072 11824.15 177.23 52487.29 88888.00 2016-03-12 21:47:07.906 072 11824.14 177.27 52487.30 88888.00 2016-03-12 21:47:08.406 072 11824.09 177.27 52487.30 88888.00 2016-03-12 21:47:08.906 072 11824.02 177.34 52487.32 88888.00 2016-03-12 21:47:09.406 072 11824.01 177.36 52487.37 88888.00 2016-03-12 21:47:09.906 072 11823.98 177.39 52487.36 88888.00 2016-03-12 21:47:10.406 072 11823.93 177.44 52487.34 88888.00 2016-03-12 21:47:10.906 072 11823.89 177.50 52487.32 88888.00 2016-03-12 21:47:11.406 072 11823.88 177.56 52487.33 88888.00 2016-03-12 21:47:11.906 072 11823.85 177.60 52487.38 88888.00 2016-03-12 21:47:12.406 072 11823.84 177.59 52487.37 88888.00 2016-03-12 21:47:12.906 072 11823.81 177.56 52487.37 88888.00 2016-03-12 21:47:13.406 072 11823.74 177.60 52487.36 88888.00 2016-03-12 21:47:13.906 072 11823.69 177.63 52487.33 88888.00 2016-03-12 21:47:14.406 072 11823.65 177.65 52487.33 88888.00 2016-03-12 21:47:14.906 072 11823.65 177.66 52487.38 88888.00 2016-03-12 21:47:15.406 072 11823.66 177.63 52487.38 88888.00 2016-03-12 21:47:15.906 072 11823.60 177.58 52487.39 88888.00 2016-03-12 21:47:16.406 072 11823.60 177.55 52487.41 88888.00 2016-03-12 21:47:16.906 072 11823.59 177.54 52487.43 88888.00 2016-03-12 21:47:17.406 072 11823.57 177.54 52487.40 88888.00 2016-03-12 21:47:17.906 072 11823.53 177.54 52487.39 88888.00 2016-03-12 21:47:18.406 072 11823.47 177.52 52487.42 88888.00 2016-03-12 21:47:18.906 072 11823.44 177.45 52487.46 88888.00 2016-03-12 21:47:19.406 072 11823.42 177.41 52487.48 88888.00 2016-03-12 21:47:19.906 072 11823.40 177.39 52487.48 88888.00 2016-03-12 21:47:20.406 072 11823.39 177.28 52487.47 88888.00 2016-03-12 21:47:20.906 072 11823.35 177.23 52487.47 88888.00 2016-03-12 21:47:21.406 072 11823.30 177.17 52487.48 88888.00 2016-03-12 21:47:21.906 072 11823.23 177.14 52487.47 88888.00 2016-03-12 21:47:22.406 072 11823.23 177.14 52487.47 88888.00 2016-03-12 21:47:22.906 072 11823.24 177.08 52487.45 88888.00 2016-03-12 21:47:23.406 072 11823.25 177.04 52487.42 88888.00 2016-03-12 21:47:23.906 072 11823.24 176.98 52487.42 88888.00 2016-03-12 21:47:24.406 072 11823.21 176.91 52487.43 88888.00 2016-03-12 21:47:24.906 072 11823.19 176.91 52487.43 88888.00 2016-03-12 21:47:25.406 072 11823.19 176.88 52487.41 88888.00 2016-03-12 21:47:25.906 072 11823.21 176.84 52487.39 88888.00 2016-03-12 21:47:26.406 072 11823.18 176.80 52487.40 88888.00 2016-03-12 21:47:26.906 072 11823.18 176.71 52487.42 88888.00 2016-03-12 21:47:27.406 072 11823.16 176.65 52487.43 88888.00 2016-03-12 21:47:27.906 072 11823.13 176.56 52487.40 88888.00 2016-03-12 21:47:28.406 072 11823.10 176.52 52487.38 88888.00 2016-03-12 21:47:28.906 072 11823.15 176.49 52487.37 88888.00 2016-03-12 21:47:29.406 072 11823.14 176.48 52487.36 88888.00 2016-03-12 21:47:29.906 072 11823.13 176.44 52487.37 88888.00 2016-03-12 21:47:30.406 072 11823.13 176.42 52487.34 88888.00 2016-03-12 21:47:30.906 072 11823.18 176.39 52487.36 88888.00 2016-03-12 21:47:31.406 072 11823.19 176.37 52487.32 88888.00 2016-03-12 21:47:31.906 072 11823.19 176.33 52487.32 88888.00 2016-03-12 21:47:32.406 072 11823.23 176.29 52487.33 88888.00 2016-03-12 21:47:32.906 072 11823.28 176.26 52487.33 88888.00 2016-03-12 21:47:33.406 072 11823.36 176.19 52487.34 88888.00 2016-03-12 21:47:33.906 072 11823.42 176.18 52487.32 88888.00 2016-03-12 21:47:34.406 072 11823.44 176.18 52487.29 88888.00 2016-03-12 21:47:34.906 072 11823.48 176.19 52487.31 88888.00 2016-03-12 21:47:35.406 072 11823.48 176.15 52487.30 88888.00 2016-03-12 21:47:35.906 072 11823.48 176.14 52487.27 88888.00 2016-03-12 21:47:36.406 072 11823.54 176.11 52487.28 88888.00 2016-03-12 21:47:36.906 072 11823.58 176.13 52487.29 88888.00 2016-03-12 21:47:37.406 072 11823.61 176.14 52487.30 88888.00 2016-03-12 21:47:37.906 072 11823.67 176.10 52487.30 88888.00 2016-03-12 21:47:38.406 072 11823.68 176.12 52487.32 88888.00 2016-03-12 21:47:38.906 072 11823.67 176.17 52487.30 88888.00 2016-03-12 21:47:39.406 072 11823.69 176.17 52487.29 88888.00 2016-03-12 21:47:39.906 072 11823.72 176.14 52487.28 88888.00 2016-03-12 21:47:40.406 072 11823.74 176.19 52487.30 88888.00 2016-03-12 21:47:40.906 072 11823.75 176.19 52487.30 88888.00 2016-03-12 21:47:41.406 072 11823.72 176.22 52487.33 88888.00 2016-03-12 21:47:41.906 072 11823.71 176.23 52487.33 88888.00 2016-03-12 21:47:42.406 072 11823.74 176.22 52487.31 88888.00 2016-03-12 21:47:42.906 072 11823.75 176.27 52487.38 88888.00 2016-03-12 21:47:43.406 072 11823.77 176.33 52487.42 88888.00 2016-03-12 21:47:43.906 072 11823.75 176.37 52487.43 88888.00 2016-03-12 21:47:44.406 072 11823.70 176.39 52487.40 88888.00 2016-03-12 21:47:44.906 072 11823.68 176.38 52487.39 88888.00 2016-03-12 21:47:45.406 072 11823.71 176.41 52487.45 88888.00 2016-03-12 21:47:45.906 072 11823.67 176.49 52487.43 88888.00 2016-03-12 21:47:46.406 072 11823.61 176.52 52487.45 88888.00 2016-03-12 21:47:46.906 072 11823.57 176.58 52487.47 88888.00 2016-03-12 21:47:47.406 072 11823.51 176.61 52487.47 88888.00 2016-03-12 21:47:47.906 072 11823.47 176.62 52487.43 88888.00 2016-03-12 21:47:48.406 072 11823.42 176.68 52487.41 88888.00 2016-03-12 21:47:48.906 072 11823.36 176.76 52487.45 88888.00 2016-03-12 21:47:49.406 072 11823.31 176.80 52487.48 88888.00 2016-03-12 21:47:49.906 072 11823.25 176.82 52487.48 88888.00 2016-03-12 21:47:50.406 072 11823.23 176.85 52487.48 88888.00 2016-03-12 21:47:50.906 072 11823.21 176.89 52487.55 88888.00 2016-03-12 21:47:51.406 072 11823.16 176.90 52487.55 88888.00 2016-03-12 21:47:51.906 072 11823.09 176.94 52487.51 88888.00 2016-03-12 21:47:52.406 072 11823.05 176.97 52487.51 88888.00 2016-03-12 21:47:52.906 072 11822.99 177.01 52487.50 88888.00 2016-03-12 21:47:53.406 072 11822.90 177.06 52487.50 88888.00 2016-03-12 21:47:53.906 072 11822.86 177.08 52487.54 88888.00 2016-03-12 21:47:54.406 072 11822.83 177.11 52487.54 88888.00 2016-03-12 21:47:54.906 072 11822.75 177.14 52487.52 88888.00 2016-03-12 21:47:55.406 072 11822.73 177.16 52487.54 88888.00 2016-03-12 21:47:55.906 072 11822.69 177.19 52487.57 88888.00 2016-03-12 21:47:56.406 072 11822.67 177.21 52487.56 88888.00 2016-03-12 21:47:56.906 072 11822.66 177.21 52487.52 88888.00 2016-03-12 21:47:57.406 072 11822.64 177.25 52487.51 88888.00 2016-03-12 21:47:57.906 072 11822.62 177.31 52487.50 88888.00 2016-03-12 21:47:58.406 072 11822.61 177.34 52487.51 88888.00 2016-03-12 21:47:58.906 072 11822.57 177.35 52487.54 88888.00 2016-03-12 21:47:59.406 072 11822.49 177.34 52487.49 88888.00 2016-03-12 21:47:59.906 072 11822.45 177.33 52487.50 88888.00 2016-03-12 21:48:00.406 072 11822.44 177.36 52487.49 88888.00 2016-03-12 21:48:00.906 072 11822.47 177.31 52487.51 88888.00 2016-03-12 21:48:01.406 072 11822.45 177.29 52487.45 88888.00 2016-03-12 21:48:01.906 072 11822.39 177.30 52487.41 88888.00 2016-03-12 21:48:02.406 072 11822.36 177.27 52487.45 88888.00 2016-03-12 21:48:02.906 072 11822.35 177.24 52487.43 88888.00 2016-03-12 21:48:03.406 072 11822.36 177.23 52487.42 88888.00 2016-03-12 21:48:03.906 072 11822.34 177.18 52487.38 88888.00 2016-03-12 21:48:04.406 072 11822.34 177.16 52487.36 88888.00 2016-03-12 21:48:04.906 072 11822.35 177.10 52487.38 88888.00 2016-03-12 21:48:05.406 072 11822.33 177.07 52487.37 88888.00 2016-03-12 21:48:05.906 072 11822.35 177.01 52487.33 88888.00 2016-03-12 21:48:06.406 072 11822.35 176.98 52487.27 88888.00 2016-03-12 21:48:06.906 072 11822.33 176.96 52487.29 88888.00 2016-03-12 21:48:07.406 072 11822.28 176.95 52487.29 88888.00 2016-03-12 21:48:07.906 072 11822.31 176.92 52487.28 88888.00 2016-03-12 21:48:08.406 072 11822.35 176.86 52487.24 88888.00 2016-03-12 21:48:08.906 072 11822.34 176.80 52487.22 88888.00 2016-03-12 21:48:09.406 072 11822.34 176.75 52487.24 88888.00 2016-03-12 21:48:09.906 072 11822.33 176.77 52487.23 88888.00 2016-03-12 21:48:10.406 072 11822.37 176.77 52487.24 88888.00 2016-03-12 21:48:10.906 072 11822.39 176.73 52487.22 88888.00 2016-03-12 21:48:11.406 072 11822.39 176.67 52487.20 88888.00 2016-03-12 21:48:11.906 072 11822.38 176.63 52487.17 88888.00 2016-03-12 21:48:12.406 072 11822.38 176.62 52487.15 88888.00 2016-03-12 21:48:12.906 072 11822.30 176.59 52487.15 88888.00 2016-03-12 21:48:13.406 072 11822.28 176.53 52487.19 88888.00 2016-03-12 21:48:13.906 072 11822.28 176.51 52487.22 88888.00 2016-03-12 21:48:14.406 072 11822.26 176.47 52487.22 88888.00 2016-03-12 21:48:14.906 072 11822.23 176.43 52487.20 88888.00 2016-03-12 21:48:15.406 072 11822.26 176.38 52487.21 88888.00 2016-03-12 21:48:15.906 072 11822.26 176.38 52487.22 88888.00 2016-03-12 21:48:16.406 072 11822.23 176.38 52487.24 88888.00 2016-03-12 21:48:16.906 072 11822.17 176.37 52487.22 88888.00 2016-03-12 21:48:17.406 072 11822.18 176.30 52487.22 88888.00 2016-03-12 21:48:17.906 072 11822.18 176.28 52487.23 88888.00 2016-03-12 21:48:18.406 072 11822.17 176.26 52487.21 88888.00 2016-03-12 21:48:18.906 072 11822.17 176.20 52487.20 88888.00 2016-03-12 21:48:19.406 072 11822.14 176.15 52487.19 88888.00 2016-03-12 21:48:19.906 072 11822.12 176.11 52487.19 88888.00 2016-03-12 21:48:20.406 072 11822.08 176.14 52487.19 88888.00 2016-03-12 21:48:20.906 072 11822.03 176.14 52487.23 88888.00 2016-03-12 21:48:21.406 072 11821.99 176.14 52487.21 88888.00 2016-03-12 21:48:21.906 072 11822.01 176.12 52487.14 88888.00 2016-03-12 21:48:22.406 072 11822.02 176.10 52487.10 88888.00 2016-03-12 21:48:22.906 072 11822.01 176.09 52487.10 88888.00 2016-03-12 21:48:23.406 072 11821.99 176.09 52487.10 88888.00 2016-03-12 21:48:23.906 072 11821.91 176.09 52487.10 88888.00 2016-03-12 21:48:24.406 072 11821.91 176.04 52487.06 88888.00 2016-03-12 21:48:24.906 072 11821.91 176.02 52487.08 88888.00 2016-03-12 21:48:25.406 072 11821.92 176.02 52487.08 88888.00 2016-03-12 21:48:25.906 072 11821.91 176.04 52487.08 88888.00 2016-03-12 21:48:26.406 072 11821.87 176.07 52487.08 88888.00 2016-03-12 21:48:26.906 072 11821.84 176.07 52487.08 88888.00 2016-03-12 21:48:27.406 072 11821.83 176.09 52487.06 88888.00 2016-03-12 21:48:27.906 072 11821.76 176.11 52487.07 88888.00 2016-03-12 21:48:28.406 072 11821.70 176.14 52487.08 88888.00 2016-03-12 21:48:28.906 072 11821.69 176.19 52487.11 88888.00 2016-03-12 21:48:29.406 072 11821.67 176.20 52487.10 88888.00 2016-03-12 21:48:29.906 072 11821.61 176.23 52487.06 88888.00 2016-03-12 21:48:30.406 072 11821.55 176.29 52487.05 88888.00 2016-03-12 21:48:30.906 072 11821.53 176.30 52487.07 88888.00 2016-03-12 21:48:31.406 072 11821.55 176.33 52487.08 88888.00 2016-03-12 21:48:31.906 072 11821.49 176.38 52487.11 88888.00 2016-03-12 21:48:32.406 072 11821.42 176.42 52487.06 88888.00 2016-03-12 21:48:32.906 072 11821.37 176.43 52487.11 88888.00 2016-03-12 21:48:33.406 072 11821.35 176.50 52487.12 88888.00 2016-03-12 21:48:33.906 072 11821.30 176.55 52487.08 88888.00 2016-03-12 21:48:34.406 072 11821.21 176.58 52487.10 88888.00 2016-03-12 21:48:34.906 072 11821.13 176.62 52487.13 88888.00 2016-03-12 21:48:35.406 072 11821.05 176.66 52487.16 88888.00 2016-03-12 21:48:35.906 072 11821.02 176.70 52487.15 88888.00 2016-03-12 21:48:36.406 072 11820.96 176.72 52487.12 88888.00 2016-03-12 21:48:36.906 072 11820.95 176.76 52487.12 88888.00 2016-03-12 21:48:37.406 072 11820.93 176.78 52487.14 88888.00 2016-03-12 21:48:37.906 072 11820.87 176.82 52487.15 88888.00 2016-03-12 21:48:38.406 072 11820.85 176.86 52487.20 88888.00 2016-03-12 21:48:38.906 072 11820.78 176.85 52487.21 88888.00 2016-03-12 21:48:39.406 072 11820.71 176.80 52487.20 88888.00 2016-03-12 21:48:39.906 072 11820.68 176.81 52487.17 88888.00 2016-03-12 21:48:40.406 072 11820.64 176.78 52487.17 88888.00 2016-03-12 21:48:40.906 072 11820.64 176.79 52487.16 88888.00 2016-03-12 21:48:41.406 072 11820.63 176.76 52487.16 88888.00 2016-03-12 21:48:41.906 072 11820.61 176.72 52487.16 88888.00 2016-03-12 21:48:42.406 072 11820.56 176.71 52487.21 88888.00 2016-03-12 21:48:42.906 072 11820.53 176.70 52487.21 88888.00 2016-03-12 21:48:43.406 072 11820.55 176.70 52487.17 88888.00 2016-03-12 21:48:43.906 072 11820.55 176.68 52487.20 88888.00 2016-03-12 21:48:44.406 072 11820.50 176.65 52487.20 88888.00 2016-03-12 21:48:44.906 072 11820.46 176.60 52487.16 88888.00 2016-03-12 21:48:45.406 072 11820.49 176.60 52487.15 88888.00 2016-03-12 21:48:45.906 072 11820.49 176.60 52487.16 88888.00 2016-03-12 21:48:46.406 072 11820.51 176.56 52487.14 88888.00 2016-03-12 21:48:46.906 072 11820.54 176.49 52487.10 88888.00 2016-03-12 21:48:47.406 072 11820.58 176.44 52487.10 88888.00 2016-03-12 21:48:47.906 072 11820.55 176.39 52487.13 88888.00 2016-03-12 21:48:48.406 072 11820.55 176.31 52487.17 88888.00 2016-03-12 21:48:48.906 072 11820.53 176.24 52487.19 88888.00 2016-03-12 21:48:49.406 072 11820.50 176.20 52487.21 88888.00 2016-03-12 21:48:49.906 072 11820.52 176.12 52487.14 88888.00 2016-03-12 21:48:50.406 072 11820.53 176.09 52487.16 88888.00 2016-03-12 21:48:50.906 072 11820.55 176.05 52487.16 88888.00 2016-03-12 21:48:51.406 072 11820.55 176.03 52487.15 88888.00 2016-03-12 21:48:51.906 072 11820.49 175.99 52487.15 88888.00 2016-03-12 21:48:52.406 072 11820.49 175.92 52487.15 88888.00 2016-03-12 21:48:52.906 072 11820.49 175.86 52487.16 88888.00 2016-03-12 21:48:53.406 072 11820.49 175.82 52487.14 88888.00 2016-03-12 21:48:53.906 072 11820.47 175.76 52487.15 88888.00 2016-03-12 21:48:54.406 072 11820.44 175.72 52487.16 88888.00 2016-03-12 21:48:54.906 072 11820.42 175.69 52487.14 88888.00 2016-03-12 21:48:55.406 072 11820.45 175.64 52487.15 88888.00 2016-03-12 21:48:55.906 072 11820.42 175.60 52487.14 88888.00 2016-03-12 21:48:56.406 072 11820.41 175.62 52487.13 88888.00 2016-03-12 21:48:56.906 072 11820.37 175.58 52487.12 88888.00 2016-03-12 21:48:57.406 072 11820.37 175.53 52487.12 88888.00 2016-03-12 21:48:57.906 072 11820.35 175.51 52487.12 88888.00 2016-03-12 21:48:58.406 072 11820.30 175.51 52487.14 88888.00 2016-03-12 21:48:58.906 072 11820.25 175.50 52487.19 88888.00 2016-03-12 21:48:59.406 072 11820.21 175.45 52487.15 88888.00 2016-03-12 21:48:59.906 072 11820.19 175.45 52487.14 88888.00 2016-03-12 21:49:00.406 072 11820.18 175.49 52487.15 88888.00 2016-03-12 21:49:00.906 072 11820.14 175.49 52487.12 88888.00 2016-03-12 21:49:01.406 072 11820.12 175.45 52487.10 88888.00 2016-03-12 21:49:01.906 072 11820.10 175.47 52487.11 88888.00 2016-03-12 21:49:02.406 072 11820.08 175.46 52487.13 88888.00 2016-03-12 21:49:02.906 072 11820.08 175.51 52487.13 88888.00 2016-03-12 21:49:03.406 072 11820.02 175.53 52487.15 88888.00 2016-03-12 21:49:03.906 072 11819.95 175.52 52487.13 88888.00 2016-03-12 21:49:04.406 072 11819.97 175.53 52487.14 88888.00 2016-03-12 21:49:04.906 072 11819.94 175.58 52487.13 88888.00 2016-03-12 21:49:05.406 072 11819.92 175.60 52487.07 88888.00 2016-03-12 21:49:05.906 072 11819.90 175.64 52487.06 88888.00 2016-03-12 21:49:06.406 072 11819.88 175.66 52487.06 88888.00 2016-03-12 21:49:06.906 072 11819.86 175.64 52486.99 88888.00 2016-03-12 21:49:07.406 072 11819.89 175.68 52487.01 88888.00 2016-03-12 21:49:07.906 072 11819.91 175.72 52487.02 88888.00 2016-03-12 21:49:08.406 072 11819.88 175.72 52487.02 88888.00 2016-03-12 21:49:08.906 072 11819.85 175.80 52487.07 88888.00 2016-03-12 21:49:09.406 072 11819.88 175.83 52487.02 88888.00 2016-03-12 21:49:09.906 072 11819.86 175.80 52486.95 88888.00 2016-03-12 21:49:10.406 072 11819.85 175.80 52486.95 88888.00 2016-03-12 21:49:10.906 072 11819.84 175.79 52486.95 88888.00 2016-03-12 21:49:11.406 072 11819.84 175.80 52486.90 88888.00 2016-03-12 21:49:11.906 072 11819.80 175.81 52486.88 88888.00 2016-03-12 21:49:12.406 072 11819.77 175.80 52486.88 88888.00 2016-03-12 21:49:12.906 072 11819.80 175.80 52486.85 88888.00 2016-03-12 21:49:13.406 072 11819.83 175.83 52486.87 88888.00 2016-03-12 21:49:13.906 072 11819.83 175.84 52486.85 88888.00 2016-03-12 21:49:14.406 072 11819.80 175.84 52486.78 88888.00 2016-03-12 21:49:14.906 072 11819.77 175.83 52486.81 88888.00 2016-03-12 21:49:15.406 072 11819.74 175.80 52486.83 88888.00 2016-03-12 21:49:15.906 072 11819.70 175.78 52486.85 88888.00 2016-03-12 21:49:16.406 072 11819.73 175.78 52486.86 88888.00 2016-03-12 21:49:16.906 072 11819.72 175.78 52486.84 88888.00 2016-03-12 21:49:17.406 072 11819.74 175.75 52486.85 88888.00 2016-03-12 21:49:17.906 072 11819.72 175.73 52486.84 88888.00 2016-03-12 21:49:18.406 072 11819.71 175.71 52486.84 88888.00 2016-03-12 21:49:18.906 072 11819.67 175.66 52486.85 88888.00 2016-03-12 21:49:19.406 072 11819.59 175.64 52486.87 88888.00 2016-03-12 21:49:19.906 072 11819.57 175.61 52486.88 88888.00 2016-03-12 21:49:20.406 072 11819.57 175.58 52486.89 88888.00 2016-03-12 21:49:20.906 072 11819.56 175.58 52486.86 88888.00 2016-03-12 21:49:21.406 072 11819.54 175.59 52486.85 88888.00 2016-03-12 21:49:21.906 072 11819.54 175.59 52486.84 88888.00 2016-03-12 21:49:22.406 072 11819.54 175.54 52486.87 88888.00 2016-03-12 21:49:22.906 072 11819.50 175.50 52486.88 88888.00 2016-03-12 21:49:23.406 072 11819.44 175.49 52486.92 88888.00 2016-03-12 21:49:23.906 072 11819.37 175.53 52486.88 88888.00 2016-03-12 21:49:24.406 072 11819.29 175.53 52486.84 88888.00 2016-03-12 21:49:24.906 072 11819.22 175.51 52486.86 88888.00 2016-03-12 21:49:25.406 072 11819.18 175.47 52486.88 88888.00 2016-03-12 21:49:25.906 072 11819.15 175.47 52486.90 88888.00 2016-03-12 21:49:26.406 072 11819.21 175.46 52486.86 88888.00 2016-03-12 21:49:26.906 072 11819.20 175.49 52486.83 88888.00 2016-03-12 21:49:27.406 072 11819.18 175.50 52486.83 88888.00 2016-03-12 21:49:27.906 072 11819.11 175.49 52486.79 88888.00 2016-03-12 21:49:28.406 072 11819.05 175.45 52486.80 88888.00 2016-03-12 21:49:28.906 072 11819.04 175.46 52486.76 88888.00 2016-03-12 21:49:29.406 072 11819.05 175.49 52486.75 88888.00 2016-03-12 21:49:29.906 072 11819.02 175.49 52486.72 88888.00 2016-03-12 21:49:30.406 072 11819.05 175.53 52486.68 88888.00 2016-03-12 21:49:30.906 072 11819.05 175.56 52486.68 88888.00 2016-03-12 21:49:31.406 072 11819.05 175.55 52486.66 88888.00 2016-03-12 21:49:31.906 072 11819.04 175.55 52486.62 88888.00 2016-03-12 21:49:32.406 072 11819.01 175.55 52486.58 88888.00 2016-03-12 21:49:32.906 072 11819.02 175.59 52486.57 88888.00 2016-03-12 21:49:33.406 072 11819.11 175.64 52486.55 88888.00 2016-03-12 21:49:33.906 072 11819.13 175.63 52486.54 88888.00 2016-03-12 21:49:34.406 072 11819.13 175.66 52486.51 88888.00 2016-03-12 21:49:34.906 072 11819.13 175.69 52486.53 88888.00 2016-03-12 21:49:35.406 072 11819.18 175.69 52486.54 88888.00 2016-03-12 21:49:35.906 072 11819.22 175.70 52486.53 88888.00 2016-03-12 21:49:36.406 072 11819.24 175.69 52486.50 88888.00 2016-03-12 21:49:36.906 072 11819.32 175.70 52486.48 88888.00 2016-03-12 21:49:37.406 072 11819.38 175.72 52486.45 88888.00 2016-03-12 21:49:37.906 072 11819.40 175.71 52486.44 88888.00 2016-03-12 21:49:38.406 072 11819.44 175.75 52486.41 88888.00 2016-03-12 21:49:38.906 072 11819.48 175.74 52486.40 88888.00 2016-03-12 21:49:39.407 072 11819.55 175.71 52486.39 88888.00 2016-03-12 21:49:39.907 072 11819.58 175.71 52486.43 88888.00 2016-03-12 21:49:40.407 072 11819.56 175.74 52486.44 88888.00 2016-03-12 21:49:40.907 072 11819.58 175.72 52486.40 88888.00 2016-03-12 21:49:41.407 072 11819.63 175.71 52486.36 88888.00 2016-03-12 21:49:41.907 072 11819.60 175.72 52486.35 88888.00 2016-03-12 21:49:42.407 072 11819.60 175.75 52486.34 88888.00 2016-03-12 21:49:42.907 072 11819.59 175.75 52486.41 88888.00 2016-03-12 21:49:43.407 072 11819.62 175.75 52486.44 88888.00 2016-03-12 21:49:43.907 072 11819.64 175.76 52486.46 88888.00 2016-03-12 21:49:44.407 072 11819.63 175.80 52486.45 88888.00 2016-03-12 21:49:44.907 072 11819.63 175.84 52486.50 88888.00 2016-03-12 21:49:45.407 072 11819.62 175.85 52486.54 88888.00 2016-03-12 21:49:45.907 072 11819.64 175.85 52486.53 88888.00 2016-03-12 21:49:46.407 072 11819.63 175.85 52486.55 88888.00 2016-03-12 21:49:46.907 072 11819.59 175.88 52486.58 88888.00 2016-03-12 21:49:47.407 072 11819.49 175.89 52486.60 88888.00 2016-03-12 21:49:47.907 072 11819.48 175.92 52486.61 88888.00 2016-03-12 21:49:48.407 072 11819.48 175.92 52486.61 88888.00 2016-03-12 21:49:48.907 072 11819.46 175.93 52486.57 88888.00 2016-03-12 21:49:49.407 072 11819.38 175.99 52486.62 88888.00 2016-03-12 21:49:49.907 072 11819.33 176.01 52486.60 88888.00 2016-03-12 21:49:50.407 072 11819.31 176.04 52486.59 88888.00 2016-03-12 21:49:50.907 072 11819.28 176.08 52486.59 88888.00 2016-03-12 21:49:51.407 072 11819.23 176.11 52486.59 88888.00 2016-03-12 21:49:51.907 072 11819.22 176.13 52486.55 88888.00 2016-03-12 21:49:52.407 072 11819.23 176.14 52486.60 88888.00 2016-03-12 21:49:52.907 072 11819.20 176.19 52486.60 88888.00 2016-03-12 21:49:53.407 072 11819.18 176.24 52486.58 88888.00 2016-03-12 21:49:53.907 072 11819.16 176.27 52486.57 88888.00 2016-03-12 21:49:54.407 072 11819.18 176.27 52486.52 88888.00 2016-03-12 21:49:54.907 072 11819.18 176.28 52486.51 88888.00 2016-03-12 21:49:55.407 072 11819.14 176.30 52486.50 88888.00 2016-03-12 21:49:55.907 072 11819.09 176.33 52486.50 88888.00 2016-03-12 21:49:56.407 072 11819.09 176.36 52486.49 88888.00 2016-03-12 21:49:56.907 072 11819.05 176.38 52486.49 88888.00 2016-03-12 21:49:57.407 072 11819.02 176.38 52486.49 88888.00 2016-03-12 21:49:57.907 072 11819.04 176.41 52486.48 88888.00 2016-03-12 21:49:58.407 072 11819.00 176.44 52486.46 88888.00 2016-03-12 21:49:58.907 072 11818.96 176.47 52486.44 88888.00 2016-03-12 21:49:59.407 072 11818.95 176.47 52486.43 88888.00 2016-03-12 21:49:59.907 072 11818.97 176.51 52486.44 88888.00 2016-03-12 21:50:00.407 072 11818.95 176.52 52486.42 88888.00 2016-03-12 21:50:00.907 072 11818.91 176.56 52486.39 88888.00 2016-03-12 21:50:01.407 072 11818.87 176.57 52486.40 88888.00 2016-03-12 21:50:01.907 072 11818.87 176.57 52486.44 88888.00 2016-03-12 21:50:02.407 072 11818.86 176.59 52486.44 88888.00 2016-03-12 21:50:02.907 072 11818.86 176.58 52486.43 88888.00 2016-03-12 21:50:03.407 072 11818.88 176.56 52486.42 88888.00 2016-03-12 21:50:03.907 072 11818.85 176.57 52486.42 88888.00 2016-03-12 21:50:04.407 072 11818.80 176.59 52486.41 88888.00 2016-03-12 21:50:04.907 072 11818.78 176.61 52486.41 88888.00 2016-03-12 21:50:05.407 072 11818.76 176.58 52486.42 88888.00 2016-03-12 21:50:05.907 072 11818.74 176.61 52486.42 88888.00 2016-03-12 21:50:06.407 072 11818.72 176.60 52486.41 88888.00 2016-03-12 21:50:06.907 072 11818.72 176.55 52486.41 88888.00 2016-03-12 21:50:07.407 072 11818.68 176.51 52486.43 88888.00 2016-03-12 21:50:07.907 072 11818.69 176.51 52486.43 88888.00 2016-03-12 21:50:08.407 072 11818.69 176.48 52486.40 88888.00 2016-03-12 21:50:08.907 072 11818.65 176.47 52486.44 88888.00 2016-03-12 21:50:09.407 072 11818.61 176.47 52486.45 88888.00 2016-03-12 21:50:09.907 072 11818.60 176.47 52486.45 88888.00 2016-03-12 21:50:10.407 072 11818.63 176.47 52486.45 88888.00 2016-03-12 21:50:10.907 072 11818.62 176.46 52486.45 88888.00 2016-03-12 21:50:11.407 072 11818.59 176.43 52486.44 88888.00 2016-03-12 21:50:11.907 072 11818.54 176.39 52486.46 88888.00 2016-03-12 21:50:12.407 072 11818.51 176.37 52486.49 88888.00 2016-03-12 21:50:12.907 072 11818.49 176.39 52486.49 88888.00 2016-03-12 21:50:13.407 072 11818.50 176.39 52486.49 88888.00 2016-03-12 21:50:13.907 072 11818.48 176.38 52486.52 88888.00 2016-03-12 21:50:14.407 072 11818.42 176.33 52486.50 88888.00 2016-03-12 21:50:14.907 072 11818.41 176.31 52486.54 88888.00 2016-03-12 21:50:15.407 072 11818.40 176.27 52486.54 88888.00 2016-03-12 21:50:15.907 072 11818.39 176.26 52486.53 88888.00 2016-03-12 21:50:16.407 072 11818.42 176.23 52486.51 88888.00 2016-03-12 21:50:16.907 072 11818.43 176.20 52486.50 88888.00 2016-03-12 21:50:17.407 072 11818.43 176.20 52486.52 88888.00 2016-03-12 21:50:17.907 072 11818.47 176.17 52486.55 88888.00 2016-03-12 21:50:18.407 072 11818.45 176.11 52486.53 88888.00 2016-03-12 21:50:18.907 072 11818.44 176.11 52486.49 88888.00 2016-03-12 21:50:19.407 072 11818.41 176.12 52486.49 88888.00 2016-03-12 21:50:19.907 072 11818.37 176.09 52486.50 88888.00 2016-03-12 21:50:20.407 072 11818.32 176.07 52486.49 88888.00 2016-03-12 21:50:20.907 072 11818.32 176.12 52486.50 88888.00 2016-03-12 21:50:21.407 072 11818.33 176.18 52486.53 88888.00 2016-03-12 21:50:21.907 072 11818.30 176.15 52486.51 88888.00 2016-03-12 21:50:22.407 072 11818.30 176.14 52486.49 88888.00 2016-03-12 21:50:22.907 072 11818.31 176.19 52486.45 88888.00 2016-03-12 21:50:23.407 072 11818.33 176.20 52486.44 88888.00 2016-03-12 21:50:23.907 072 11818.40 176.22 52486.45 88888.00 2016-03-12 21:50:24.407 072 11818.43 176.23 52486.42 88888.00 2016-03-12 21:50:24.907 072 11818.45 176.23 52486.39 88888.00 2016-03-12 21:50:25.407 072 11818.47 176.23 52486.36 88888.00 2016-03-12 21:50:25.907 072 11818.45 176.24 52486.37 88888.00 2016-03-12 21:50:26.407 072 11818.47 176.28 52486.39 88888.00 2016-03-12 21:50:26.907 072 11818.43 176.27 52486.36 88888.00 2016-03-12 21:50:27.407 072 11818.47 176.32 52486.36 88888.00 2016-03-12 21:50:27.907 072 11818.49 176.37 52486.39 88888.00 2016-03-12 21:50:28.407 072 11818.50 176.41 52486.37 88888.00 2016-03-12 21:50:28.907 072 11818.49 176.44 52486.32 88888.00 2016-03-12 21:50:29.407 072 11818.52 176.44 52486.32 88888.00 2016-03-12 21:50:29.907 072 11818.59 176.48 52486.31 88888.00 2016-03-12 21:50:30.407 072 11818.60 176.52 52486.27 88888.00 2016-03-12 21:50:30.907 072 11818.63 176.56 52486.29 88888.00 2016-03-12 21:50:31.407 072 11818.65 176.60 52486.28 88888.00 2016-03-12 21:50:31.907 072 11818.63 176.65 52486.29 88888.00 2016-03-12 21:50:32.407 072 11818.61 176.68 52486.29 88888.00 2016-03-12 21:50:32.907 072 11818.60 176.70 52486.31 88888.00 2016-03-12 21:50:33.407 072 11818.60 176.69 52486.35 88888.00 2016-03-12 21:50:33.907 072 11818.62 176.67 52486.33 88888.00 2016-03-12 21:50:34.407 072 11818.63 176.69 52486.35 88888.00 2016-03-12 21:50:34.907 072 11818.62 176.75 52486.39 88888.00 2016-03-12 21:50:35.407 072 11818.60 176.77 52486.39 88888.00 2016-03-12 21:50:35.907 072 11818.57 176.77 52486.43 88888.00 2016-03-12 21:50:36.407 072 11818.57 176.78 52486.41 88888.00 2016-03-12 21:50:36.907 072 11818.57 176.77 52486.45 88888.00 2016-03-12 21:50:37.407 072 11818.56 176.78 52486.53 88888.00 2016-03-12 21:50:37.907 072 11818.52 176.80 52486.52 88888.00 2016-03-12 21:50:38.407 072 11818.51 176.79 52486.50 88888.00 2016-03-12 21:50:38.907 072 11818.50 176.80 52486.52 88888.00 2016-03-12 21:50:39.407 072 11818.48 176.82 52486.55 88888.00 2016-03-12 21:50:39.907 072 11818.47 176.86 52486.55 88888.00 2016-03-12 21:50:40.407 072 11818.48 176.85 52486.54 88888.00 2016-03-12 21:50:40.907 072 11818.42 176.84 52486.55 88888.00 2016-03-12 21:50:41.407 072 11818.39 176.87 52486.53 88888.00 2016-03-12 21:50:41.907 072 11818.40 176.91 52486.52 88888.00 2016-03-12 21:50:42.407 072 11818.37 176.91 52486.51 88888.00 2016-03-12 21:50:42.907 072 11818.34 176.91 52486.45 88888.00 2016-03-12 21:50:43.407 072 11818.32 176.92 52486.41 88888.00 2016-03-12 21:50:43.907 072 11818.27 176.94 52486.48 88888.00 2016-03-12 21:50:44.407 072 11818.27 176.95 52486.53 88888.00 2016-03-12 21:50:44.907 072 11818.27 176.98 52486.51 88888.00 2016-03-12 21:50:45.407 072 11818.26 176.94 52486.49 88888.00 2016-03-12 21:50:45.907 072 11818.24 176.91 52486.48 88888.00 2016-03-12 21:50:46.407 072 11818.24 176.92 52486.48 88888.00 2016-03-12 21:50:46.907 072 11818.25 176.91 52486.46 88888.00 2016-03-12 21:50:47.407 072 11818.23 176.95 52486.50 88888.00 2016-03-12 21:50:47.907 072 11818.24 176.97 52486.51 88888.00 2016-03-12 21:50:48.407 072 11818.27 177.00 52486.50 88888.00 2016-03-12 21:50:48.907 072 11818.27 177.01 52486.51 88888.00 2016-03-12 21:50:49.407 072 11818.30 177.05 52486.49 88888.00 2016-03-12 21:50:49.907 072 11818.33 177.07 52486.46 88888.00 2016-03-12 21:50:50.407 072 11818.37 177.06 52486.49 88888.00 2016-03-12 21:50:50.907 072 11818.34 177.08 52486.48 88888.00 2016-03-12 21:50:51.407 072 11818.34 177.08 52486.44 88888.00 2016-03-12 21:50:51.907 072 11818.40 177.08 52486.44 88888.00 2016-03-12 21:50:52.407 072 11818.41 177.14 52486.41 88888.00 2016-03-12 21:50:52.907 072 11818.37 177.12 52486.39 88888.00 2016-03-12 21:50:53.407 072 11818.39 177.08 52486.36 88888.00 2016-03-12 21:50:53.907 072 11818.42 177.07 52486.37 88888.00 2016-03-12 21:50:54.407 072 11818.43 177.12 52486.40 88888.00 2016-03-12 21:50:54.907 072 11818.43 177.14 52486.39 88888.00 2016-03-12 21:50:55.407 072 11818.42 177.15 52486.43 88888.00 2016-03-12 21:50:55.907 072 11818.41 177.17 52486.44 88888.00 2016-03-12 21:50:56.407 072 11818.41 177.17 52486.43 88888.00 2016-03-12 21:50:56.907 072 11818.45 177.14 52486.43 88888.00 2016-03-12 21:50:57.407 072 11818.48 177.12 52486.37 88888.00 2016-03-12 21:50:57.907 072 11818.49 177.11 52486.35 88888.00 2016-03-12 21:50:58.407 072 11818.52 177.14 52486.33 88888.00 2016-03-12 21:50:58.907 072 11818.51 177.15 52486.25 88888.00 2016-03-12 21:50:59.407 072 11818.48 177.12 52486.27 88888.00 2016-03-12 21:50:59.907 072 11818.48 177.09 52486.29 88888.00 2016-03-12 21:51:00.407 072 11818.48 177.06 52486.27 88888.00 2016-03-12 21:51:00.907 072 11818.49 177.07 52486.25 88888.00 2016-03-12 21:51:01.407 072 11818.49 177.07 52486.24 88888.00 2016-03-12 21:51:01.907 072 11818.50 177.06 52486.26 88888.00 2016-03-12 21:51:02.407 072 11818.51 177.07 52486.27 88888.00 2016-03-12 21:51:02.907 072 11818.49 177.06 52486.26 88888.00 2016-03-12 21:51:03.407 072 11818.51 176.99 52486.25 88888.00 2016-03-12 21:51:03.907 072 11818.51 176.99 52486.26 88888.00 2016-03-12 21:51:04.407 072 11818.45 177.02 52486.25 88888.00 2016-03-12 21:51:04.907 072 11818.47 177.01 52486.25 88888.00 2016-03-12 21:51:05.407 072 11818.47 177.01 52486.22 88888.00 2016-03-12 21:51:05.907 072 11818.47 176.95 52486.22 88888.00 2016-03-12 21:51:06.407 072 11818.49 176.90 52486.20 88888.00 2016-03-12 21:51:06.907 072 11818.52 176.90 52486.19 88888.00 2016-03-12 21:51:07.407 072 11818.58 176.89 52486.17 88888.00 2016-03-12 21:51:07.907 072 11818.59 176.88 52486.14 88888.00 2016-03-12 21:51:08.407 072 11818.61 176.89 52486.14 88888.00 2016-03-12 21:51:08.907 072 11818.63 176.90 52486.09 88888.00 2016-03-12 21:51:09.407 072 11818.65 176.95 52486.11 88888.00 2016-03-12 21:51:09.907 072 11818.67 176.97 52486.11 88888.00 2016-03-12 21:51:10.407 072 11818.66 176.97 52486.10 88888.00 2016-03-12 21:51:10.907 072 11818.69 177.00 52486.06 88888.00 2016-03-12 21:51:11.407 072 11818.69 177.07 52486.07 88888.00 2016-03-12 21:51:11.907 072 11818.71 177.08 52486.07 88888.00 2016-03-12 21:51:12.407 072 11818.76 177.11 52486.07 88888.00 2016-03-12 21:51:12.907 072 11818.71 177.10 52486.11 88888.00 2016-03-12 21:51:13.407 072 11818.75 177.08 52486.15 88888.00 2016-03-12 21:51:13.907 072 11818.78 177.07 52486.14 88888.00 2016-03-12 21:51:14.407 072 11818.81 177.08 52486.11 88888.00 2016-03-12 21:51:14.907 072 11818.85 177.12 52486.13 88888.00 2016-03-12 21:51:15.407 072 11818.89 177.14 52486.13 88888.00 2016-03-12 21:51:15.907 072 11818.97 177.18 52486.11 88888.00 2016-03-12 21:51:16.407 072 11819.00 177.19 52486.10 88888.00 2016-03-12 21:51:16.907 072 11819.05 177.15 52486.14 88888.00 2016-03-12 21:51:17.407 072 11819.05 177.17 52486.18 88888.00 2016-03-12 21:51:17.907 072 11819.06 177.20 52486.20 88888.00 2016-03-12 21:51:18.407 072 11819.12 177.23 52486.20 88888.00 2016-03-12 21:51:18.907 072 11819.19 177.23 52486.20 88888.00 2016-03-12 21:51:19.407 072 11819.20 177.20 52486.18 88888.00 2016-03-12 21:51:19.907 072 11819.28 177.19 52486.17 88888.00 2016-03-12 21:51:20.407 072 11819.31 177.18 52486.16 88888.00 2016-03-12 21:51:20.907 072 11819.32 177.19 52486.14 88888.00 2016-03-12 21:51:21.407 072 11819.32 177.20 52486.15 88888.00 2016-03-12 21:51:21.907 072 11819.33 177.20 52486.22 88888.00 2016-03-12 21:51:22.407 072 11819.37 177.17 52486.18 88888.00 2016-03-12 21:51:22.907 072 11819.42 177.11 52486.14 88888.00 2016-03-12 21:51:23.407 072 11819.45 177.09 52486.17 88888.00 2016-03-12 21:51:23.907 072 11819.42 177.06 52486.19 88888.00 2016-03-12 21:51:24.407 072 11819.42 176.99 52486.15 88888.00 2016-03-12 21:51:24.907 072 11819.45 176.92 52486.11 88888.00 2016-03-12 21:51:25.407 072 11819.48 176.92 52486.08 88888.00 2016-03-12 21:51:25.907 072 11819.49 176.88 52486.09 88888.00 2016-03-12 21:51:26.407 072 11819.50 176.84 52486.11 88888.00 2016-03-12 21:51:26.907 072 11819.50 176.84 52486.14 88888.00 2016-03-12 21:51:27.407 072 11819.51 176.80 52486.17 88888.00 2016-03-12 21:51:27.907 072 11819.54 176.76 52486.18 88888.00 2016-03-12 21:51:28.407 072 11819.53 176.72 52486.16 88888.00 2016-03-12 21:51:28.907 072 11819.51 176.72 52486.18 88888.00 2016-03-12 21:51:29.407 072 11819.50 176.70 52486.15 88888.00 2016-03-12 21:51:29.907 072 11819.50 176.67 52486.14 88888.00 2016-03-12 21:51:30.407 072 11819.51 176.68 52486.15 88888.00 2016-03-12 21:51:30.907 072 11819.50 176.68 52486.10 88888.00 2016-03-12 21:51:31.407 072 11819.54 176.63 52486.07 88888.00 2016-03-12 21:51:31.907 072 11819.56 176.59 52486.13 88888.00 2016-03-12 21:51:32.407 072 11819.59 176.57 52486.17 88888.00 2016-03-12 21:51:32.907 072 11819.59 176.53 52486.16 88888.00 2016-03-12 21:51:33.407 072 11819.57 176.51 52486.20 88888.00 2016-03-12 21:51:33.907 072 11819.54 176.48 52486.20 88888.00 2016-03-12 21:51:34.407 072 11819.51 176.49 52486.23 88888.00 2016-03-12 21:51:34.907 072 11819.50 176.48 52486.18 88888.00 2016-03-12 21:51:35.407 072 11819.44 176.48 52486.14 88888.00 2016-03-12 21:51:35.907 072 11819.45 176.48 52486.13 88888.00 2016-03-12 21:51:36.407 072 11819.46 176.44 52486.17 88888.00 2016-03-12 21:51:36.907 072 11819.48 176.46 52486.22 88888.00 2016-03-12 21:51:37.407 072 11819.49 176.51 52486.24 88888.00 2016-03-12 21:51:37.907 072 11819.50 176.51 52486.27 88888.00 2016-03-12 21:51:38.407 072 11819.55 176.52 52486.25 88888.00 2016-03-12 21:51:38.907 072 11819.56 176.49 52486.23 88888.00 2016-03-12 21:51:39.407 072 11819.59 176.49 52486.27 88888.00 2016-03-12 21:51:39.907 072 11819.60 176.50 52486.28 88888.00 2016-03-12 21:51:40.407 072 11819.64 176.56 52486.33 88888.00 2016-03-12 21:51:40.907 072 11819.68 176.59 52486.29 88888.00 2016-03-12 21:51:41.407 072 11819.68 176.65 52486.29 88888.00 2016-03-12 21:51:41.907 072 11819.71 176.68 52486.27 88888.00 2016-03-12 21:51:42.407 072 11819.71 176.73 52486.26 88888.00 2016-03-12 21:51:42.907 072 11819.75 176.75 52486.23 88888.00 2016-03-12 21:51:43.407 072 11819.79 176.80 52486.23 88888.00 2016-03-12 21:51:43.907 072 11819.81 176.82 52486.23 88888.00 2016-03-12 21:51:44.407 072 11819.80 176.81 52486.25 88888.00 2016-03-12 21:51:44.907 072 11819.80 176.81 52486.31 88888.00 2016-03-12 21:51:45.407 072 11819.77 176.90 52486.31 88888.00 2016-03-12 21:51:45.907 072 11819.81 176.91 52486.32 88888.00 2016-03-12 21:51:46.407 072 11819.88 176.89 52486.35 88888.00 2016-03-12 21:51:46.907 072 11819.91 176.89 52486.35 88888.00 2016-03-12 21:51:47.407 072 11819.93 176.94 52486.40 88888.00 2016-03-12 21:51:47.907 072 11819.91 176.96 52486.43 88888.00 2016-03-12 21:51:48.407 072 11819.88 176.98 52486.42 88888.00 2016-03-12 21:51:48.907 072 11819.84 177.01 52486.39 88888.00 2016-03-12 21:51:49.407 072 11819.89 177.01 52486.37 88888.00 2016-03-12 21:51:49.907 072 11819.90 177.02 52486.39 88888.00 2016-03-12 21:51:50.407 072 11819.88 177.07 52486.40 88888.00 2016-03-12 21:51:50.907 072 11819.86 177.06 52486.36 88888.00 2016-03-12 21:51:51.407 072 11819.92 177.01 52486.35 88888.00 2016-03-12 21:51:51.907 072 11819.91 176.91 52486.41 88888.00 2016-03-12 21:51:52.407 072 11819.93 176.89 52486.42 88888.00 2016-03-12 21:51:52.907 072 11819.94 176.89 52486.44 88888.00 2016-03-12 21:51:53.407 072 11819.91 176.85 52486.44 88888.00 2016-03-12 21:51:53.907 072 11819.91 176.84 52486.45 88888.00 2016-03-12 21:51:54.407 072 11819.89 176.78 52486.42 88888.00 2016-03-12 21:51:54.907 072 11819.90 176.77 52486.43 88888.00 2016-03-12 21:51:55.407 072 11819.88 176.73 52486.46 88888.00 2016-03-12 21:51:55.907 072 11819.85 176.67 52486.52 88888.00 2016-03-12 21:51:56.407 072 11819.86 176.61 52486.55 88888.00 2016-03-12 21:51:56.907 072 11819.85 176.56 52486.51 88888.00 2016-03-12 21:51:57.407 072 11819.84 176.50 52486.50 88888.00 2016-03-12 21:51:57.907 072 11819.82 176.46 52486.53 88888.00 2016-03-12 21:51:58.407 072 11819.82 176.44 52486.57 88888.00 2016-03-12 21:51:58.907 072 11819.80 176.42 52486.59 88888.00 2016-03-12 21:51:59.407 072 11819.77 176.38 52486.54 88888.00 2016-03-12 21:51:59.907 072 11819.73 176.32 52486.54 88888.00 2016-03-12 21:52:00.407 072 11819.72 176.28 52486.54 88888.00 2016-03-12 21:52:00.907 072 11819.73 176.23 52486.58 88888.00 2016-03-12 21:52:01.407 072 11819.72 176.15 52486.60 88888.00 2016-03-12 21:52:01.907 072 11819.67 176.12 52486.57 88888.00 2016-03-12 21:52:02.407 072 11819.67 176.13 52486.58 88888.00 2016-03-12 21:52:02.907 072 11819.66 176.10 52486.60 88888.00 2016-03-12 21:52:03.407 072 11819.65 176.07 52486.58 88888.00 2016-03-12 21:52:03.907 072 11819.65 176.00 52486.59 88888.00 2016-03-12 21:52:04.407 072 11819.60 175.94 52486.60 88888.00 2016-03-12 21:52:04.907 072 11819.59 175.90 52486.62 88888.00 2016-03-12 21:52:05.407 072 11819.62 175.89 52486.63 88888.00 2016-03-12 21:52:05.907 072 11819.64 175.89 52486.60 88888.00 2016-03-12 21:52:06.407 072 11819.59 175.86 52486.62 88888.00 2016-03-12 21:52:06.907 072 11819.57 175.84 52486.62 88888.00 2016-03-12 21:52:07.407 072 11819.58 175.83 52486.62 88888.00 2016-03-12 21:52:07.907 072 11819.58 175.84 52486.63 88888.00 2016-03-12 21:52:08.407 072 11819.59 175.86 52486.61 88888.00 2016-03-12 21:52:08.907 072 11819.60 175.83 52486.61 88888.00 2016-03-12 21:52:09.407 072 11819.63 175.82 52486.61 88888.00 2016-03-12 21:52:09.907 072 11819.62 175.84 52486.58 88888.00 2016-03-12 21:52:10.407 072 11819.60 175.81 52486.59 88888.00 2016-03-12 21:52:10.907 072 11819.63 175.82 52486.60 88888.00 2016-03-12 21:52:11.407 072 11819.63 175.84 52486.60 88888.00 2016-03-12 21:52:11.907 072 11819.60 175.84 52486.55 88888.00 2016-03-12 21:52:12.407 072 11819.63 175.89 52486.57 88888.00 2016-03-12 21:52:12.907 072 11819.65 175.90 52486.57 88888.00 2016-03-12 21:52:13.407 072 11819.67 175.92 52486.54 88888.00 2016-03-12 21:52:13.907 072 11819.74 175.92 52486.52 88888.00 2016-03-12 21:52:14.407 072 11819.77 175.91 52486.49 88888.00 2016-03-12 21:52:14.907 072 11819.74 175.93 52486.48 88888.00 2016-03-12 21:52:15.407 072 11819.75 175.99 52486.48 88888.00 2016-03-12 21:52:15.907 072 11819.76 176.03 52486.50 88888.00 2016-03-12 21:52:16.407 072 11819.80 176.11 52486.50 88888.00 2016-03-12 21:52:16.907 072 11819.80 176.18 52486.52 88888.00 2016-03-12 21:52:17.407 072 11819.80 176.22 52486.46 88888.00 2016-03-12 21:52:17.907 072 11819.79 176.26 52486.45 88888.00 2016-03-12 21:52:18.407 072 11819.76 176.29 52486.43 88888.00 2016-03-12 21:52:18.907 072 11819.77 176.34 52486.44 88888.00 2016-03-12 21:52:19.407 072 11819.80 176.42 52486.45 88888.00 2016-03-12 21:52:19.907 072 11819.76 176.50 52486.41 88888.00 2016-03-12 21:52:20.407 072 11819.77 176.55 52486.40 88888.00 2016-03-12 21:52:20.907 072 11819.77 176.58 52486.36 88888.00 2016-03-12 21:52:21.407 072 11819.76 176.65 52486.39 88888.00 2016-03-12 21:52:21.907 072 11819.77 176.70 52486.41 88888.00 2016-03-12 21:52:22.407 072 11819.75 176.81 52486.43 88888.00 2016-03-12 21:52:22.907 072 11819.77 176.86 52486.43 88888.00 2016-03-12 21:52:23.407 072 11819.80 176.89 52486.42 88888.00 2016-03-12 21:52:23.907 072 11819.75 176.92 52486.43 88888.00 2016-03-12 21:52:24.408 072 11819.76 176.95 52486.49 88888.00 2016-03-12 21:52:24.908 072 11819.74 177.00 52486.50 88888.00 2016-03-12 21:52:25.408 072 11819.68 176.99 52486.48 88888.00 2016-03-12 21:52:25.908 072 11819.64 177.01 52486.50 88888.00 2016-03-12 21:52:26.408 072 11819.59 177.05 52486.54 88888.00 2016-03-12 21:52:26.908 072 11819.58 177.09 52486.54 88888.00 2016-03-12 21:52:27.408 072 11819.58 177.14 52486.58 88888.00 2016-03-12 21:52:27.908 072 11819.58 177.12 52486.58 88888.00 2016-03-12 21:52:28.408 072 11819.53 177.14 52486.58 88888.00 2016-03-12 21:52:28.908 072 11819.50 177.12 52486.59 88888.00 2016-03-12 21:52:29.408 072 11819.50 177.11 52486.61 88888.00 2016-03-12 21:52:29.908 072 11819.48 177.09 52486.60 88888.00 2016-03-12 21:52:30.408 072 11819.41 177.11 52486.62 88888.00 2016-03-12 21:52:30.908 072 11819.39 177.12 52486.66 88888.00 2016-03-12 21:52:31.408 072 11819.36 177.10 52486.67 88888.00 2016-03-12 21:52:31.908 072 11819.30 177.06 52486.64 88888.00 2016-03-12 21:52:32.408 072 11819.28 177.02 52486.66 88888.00 2016-03-12 21:52:32.908 072 11819.21 177.00 52486.67 88888.00 2016-03-12 21:52:33.408 072 11819.19 176.97 52486.71 88888.00 2016-03-12 21:52:33.908 072 11819.12 176.95 52486.75 88888.00 2016-03-12 21:52:34.408 072 11819.05 176.90 52486.77 88888.00 2016-03-12 21:52:34.908 072 11818.98 176.86 52486.76 88888.00 2016-03-12 21:52:35.408 072 11818.92 176.79 52486.76 88888.00 2016-03-12 21:52:35.908 072 11818.81 176.72 52486.77 88888.00 2016-03-12 21:52:36.408 072 11818.81 176.68 52486.79 88888.00 2016-03-12 21:52:36.908 072 11818.78 176.66 52486.79 88888.00 2016-03-12 21:52:37.408 072 11818.75 176.61 52486.73 88888.00 2016-03-12 21:52:37.908 072 11818.71 176.56 52486.76 88888.00 2016-03-12 21:52:38.408 072 11818.67 176.49 52486.77 88888.00 2016-03-12 21:52:38.908 072 11818.65 176.42 52486.78 88888.00 2016-03-12 21:52:39.408 072 11818.63 176.36 52486.78 88888.00 2016-03-12 21:52:39.908 072 11818.61 176.28 52486.73 88888.00 2016-03-12 21:52:40.408 072 11818.56 176.23 52486.72 88888.00 2016-03-12 21:52:40.908 072 11818.51 176.13 52486.70 88888.00 2016-03-12 21:52:41.408 072 11818.48 176.07 52486.64 88888.00 2016-03-12 21:52:41.908 072 11818.50 176.02 52486.59 88888.00 2016-03-12 21:52:42.408 072 11818.51 176.01 52486.55 88888.00 2016-03-12 21:52:42.908 072 11818.54 175.95 52486.54 88888.00 2016-03-12 21:52:43.408 072 11818.57 175.92 52486.55 88888.00 2016-03-12 21:52:43.908 072 11818.56 175.90 52486.51 88888.00 2016-03-12 21:52:44.408 072 11818.60 175.85 52486.45 88888.00 2016-03-12 21:52:44.908 072 11818.62 175.81 52486.40 88888.00 2016-03-12 21:52:45.408 072 11818.69 175.75 52486.36 88888.00 2016-03-12 21:52:45.908 072 11818.74 175.75 52486.37 88888.00 2016-03-12 21:52:46.408 072 11818.78 175.72 52486.32 88888.00 2016-03-12 21:52:46.908 072 11818.84 175.70 52486.26 88888.00 2016-03-12 21:52:47.408 072 11818.93 175.66 52486.20 88888.00 2016-03-12 21:52:47.908 072 11819.03 175.65 52486.19 88888.00 2016-03-12 21:52:48.408 072 11819.02 175.66 52486.17 88888.00 2016-03-12 21:52:48.908 072 11819.07 175.68 52486.16 88888.00 2016-03-12 21:52:49.408 072 11819.20 175.74 52486.15 88888.00 2016-03-12 21:52:49.908 072 11819.23 175.79 52486.10 88888.00 2016-03-12 21:52:50.408 072 11819.24 175.82 52486.07 88888.00 2016-03-12 21:52:50.908 072 11819.29 175.84 52486.08 88888.00 2016-03-12 21:52:51.408 072 11819.32 175.89 52486.08 88888.00 2016-03-12 21:52:51.908 072 11819.33 175.95 52486.05 88888.00 2016-03-12 21:52:52.408 072 11819.39 176.03 52486.06 88888.00 2016-03-12 21:52:52.908 072 11819.47 176.14 52486.08 88888.00 2016-03-12 21:52:53.408 072 11819.54 176.19 52486.06 88888.00 2016-03-12 21:52:53.908 072 11819.57 176.22 52486.06 88888.00 2016-03-12 21:52:54.408 072 11819.59 176.28 52486.07 88888.00 2016-03-12 21:52:54.908 072 11819.63 176.30 52486.07 88888.00 2016-03-12 21:52:55.408 072 11819.65 176.33 52486.07 88888.00 2016-03-12 21:52:55.908 072 11819.66 176.40 52486.07 88888.00 2016-03-12 21:52:56.408 072 11819.66 176.48 52486.07 88888.00 2016-03-12 21:52:56.908 072 11819.66 176.56 52486.08 88888.00 2016-03-12 21:52:57.408 072 11819.71 176.60 52486.06 88888.00 2016-03-12 21:52:57.908 072 11819.72 176.62 52486.04 88888.00 2016-03-12 21:52:58.408 072 11819.68 176.69 52486.02 88888.00 2016-03-12 21:52:58.908 072 11819.70 176.77 52486.07 88888.00 2016-03-12 21:52:59.408 072 11819.71 176.82 52486.08 88888.00 2016-03-12 21:52:59.908 072 11819.68 176.87 52486.09 88888.00 2016-03-12 21:53:00.408 072 11819.68 176.88 52486.11 88888.00 2016-03-12 21:53:00.908 072 11819.71 176.91 52486.13 88888.00 2016-03-12 21:53:01.408 072 11819.68 176.92 52486.15 88888.00 2016-03-12 21:53:01.908 072 11819.67 176.92 52486.16 88888.00 2016-03-12 21:53:02.408 072 11819.60 176.95 52486.19 88888.00 2016-03-12 21:53:02.908 072 11819.50 176.97 52486.23 88888.00 2016-03-12 21:53:03.408 072 11819.45 176.97 52486.22 88888.00 2016-03-12 21:53:03.908 072 11819.47 176.96 52486.20 88888.00 2016-03-12 21:53:04.408 072 11819.47 177.01 52486.23 88888.00 2016-03-12 21:53:04.908 072 11819.42 177.06 52486.25 88888.00 2016-03-12 21:53:05.408 072 11819.40 177.01 52486.26 88888.00 2016-03-12 21:53:05.908 072 11819.37 177.00 52486.26 88888.00 2016-03-12 21:53:06.408 072 11819.35 176.98 52486.26 88888.00 2016-03-12 21:53:06.908 072 11819.29 176.98 52486.27 88888.00 2016-03-12 21:53:07.408 072 11819.26 176.94 52486.26 88888.00 2016-03-12 21:53:07.908 072 11819.22 176.91 52486.27 88888.00 2016-03-12 21:53:08.408 072 11819.21 176.86 52486.32 88888.00 2016-03-12 21:53:08.908 072 11819.18 176.80 52486.31 88888.00 2016-03-12 21:53:09.408 072 11819.12 176.76 52486.24 88888.00 2016-03-12 21:53:09.908 072 11819.10 176.73 52486.20 88888.00 2016-03-12 21:53:10.408 072 11819.06 176.75 52486.20 88888.00 2016-03-12 21:53:10.908 072 11819.11 176.72 52486.23 88888.00 2016-03-12 21:53:11.408 072 11819.12 176.72 52486.24 88888.00 2016-03-12 21:53:11.908 072 11819.13 176.72 52486.20 88888.00 2016-03-12 21:53:12.408 072 11819.10 176.65 52486.22 88888.00 2016-03-12 21:53:12.908 072 11819.06 176.62 52486.18 88888.00 2016-03-12 21:53:13.408 072 11819.07 176.61 52486.18 88888.00 2016-03-12 21:53:13.908 072 11819.06 176.66 52486.15 88888.00 2016-03-12 21:53:14.408 072 11819.09 176.67 52486.13 88888.00 2016-03-12 21:53:14.908 072 11819.09 176.63 52486.13 88888.00 2016-03-12 21:53:15.408 072 11819.09 176.62 52486.16 88888.00 2016-03-12 21:53:15.908 072 11819.06 176.63 52486.18 88888.00 2016-03-12 21:53:16.408 072 11819.11 176.61 52486.17 88888.00 2016-03-12 21:53:16.908 072 11819.10 176.60 52486.15 88888.00 2016-03-12 21:53:17.408 072 11819.10 176.61 52486.10 88888.00 2016-03-12 21:53:17.908 072 11819.07 176.65 52486.06 88888.00 2016-03-12 21:53:18.408 072 11819.13 176.66 52486.06 88888.00 2016-03-12 21:53:18.908 072 11819.16 176.66 52486.05 88888.00 2016-03-12 21:53:19.408 072 11819.21 176.67 52486.07 88888.00 2016-03-12 21:53:19.908 072 11819.24 176.67 52486.04 88888.00 2016-03-12 21:53:20.408 072 11819.31 176.67 52485.99 88888.00 2016-03-12 21:53:20.908 072 11819.31 176.71 52485.96 88888.00 2016-03-12 21:53:21.408 072 11819.35 176.73 52485.98 88888.00 2016-03-12 21:53:21.908 072 11819.45 176.75 52485.96 88888.00 2016-03-12 21:53:22.408 072 11819.48 176.78 52485.92 88888.00 2016-03-12 21:53:22.908 072 11819.54 176.80 52485.91 88888.00 2016-03-12 21:53:23.408 072 11819.60 176.84 52485.92 88888.00 2016-03-12 21:53:23.908 072 11819.63 176.86 52485.93 88888.00 2016-03-12 21:53:24.408 072 11819.68 176.89 52485.95 88888.00 2016-03-12 21:53:24.908 072 11819.74 176.90 52485.95 88888.00 2016-03-12 21:53:25.408 072 11819.79 176.89 52485.95 88888.00 2016-03-12 21:53:25.908 072 11819.83 176.96 52485.96 88888.00 2016-03-12 21:53:26.408 072 11819.86 177.00 52486.00 88888.00 2016-03-12 21:53:26.908 072 11819.89 177.05 52486.06 88888.00 2016-03-12 21:53:27.408 072 11819.92 177.09 52486.07 88888.00 2016-03-12 21:53:27.908 072 11819.95 177.16 52486.06 88888.00 2016-03-12 21:53:28.408 072 11819.98 177.15 52486.04 88888.00 2016-03-12 21:53:28.908 072 11820.05 177.17 52486.02 88888.00 2016-03-12 21:53:29.408 072 11820.05 177.23 52486.02 88888.00 2016-03-12 21:53:29.908 072 11820.08 177.27 52486.01 88888.00 2016-03-12 21:53:30.408 072 11820.12 177.28 52486.07 88888.00 2016-03-12 21:53:30.908 072 11820.15 177.30 52486.13 88888.00 2016-03-12 21:53:31.408 072 11820.15 177.33 52486.16 88888.00 2016-03-12 21:53:31.908 072 11820.14 177.38 52486.18 88888.00 2016-03-12 21:53:32.408 072 11820.14 177.39 52486.19 88888.00 2016-03-12 21:53:32.908 072 11820.09 177.40 52486.19 88888.00 2016-03-12 21:53:33.408 072 11820.05 177.43 52486.26 88888.00 2016-03-12 21:53:33.908 072 11820.03 177.47 52486.29 88888.00 2016-03-12 21:53:34.408 072 11820.01 177.45 52486.26 88888.00 2016-03-12 21:53:34.908 072 11820.00 177.43 52486.23 88888.00 2016-03-12 21:53:35.408 072 11820.00 177.41 52486.20 88888.00 2016-03-12 21:53:35.908 072 11819.95 177.41 52486.26 88888.00 2016-03-12 21:53:36.408 072 11819.90 177.43 52486.33 88888.00 2016-03-12 21:53:36.908 072 11819.84 177.45 52486.36 88888.00 2016-03-12 21:53:37.408 072 11819.80 177.47 52486.37 88888.00 2016-03-12 21:53:37.908 072 11819.79 177.49 52486.37 88888.00 2016-03-12 21:53:38.408 072 11819.79 177.48 52486.41 88888.00 2016-03-12 21:53:38.908 072 11819.74 177.48 52486.41 88888.00 2016-03-12 21:53:39.408 072 11819.70 177.48 52486.40 88888.00 2016-03-12 21:53:39.908 072 11819.67 177.48 52486.41 88888.00 2016-03-12 21:53:40.408 072 11819.64 177.49 52486.41 88888.00 2016-03-12 21:53:40.908 072 11819.60 177.48 52486.39 88888.00 2016-03-12 21:53:41.408 072 11819.57 177.46 52486.42 88888.00 2016-03-12 21:53:41.908 072 11819.58 177.47 52486.42 88888.00 2016-03-12 21:53:42.408 072 11819.57 177.47 52486.41 88888.00 2016-03-12 21:53:42.908 072 11819.53 177.47 52486.37 88888.00 2016-03-12 21:53:43.408 072 11819.50 177.50 52486.37 88888.00 2016-03-12 21:53:43.908 072 11819.48 177.53 52486.40 88888.00 2016-03-12 21:53:44.408 072 11819.50 177.53 52486.39 88888.00 2016-03-12 21:53:44.908 072 11819.46 177.54 52486.39 88888.00 2016-03-12 21:53:45.408 072 11819.42 177.57 52486.36 88888.00 2016-03-12 21:53:45.908 072 11819.40 177.57 52486.40 88888.00 2016-03-12 21:53:46.408 072 11819.38 177.57 52486.42 88888.00 2016-03-12 21:53:46.908 072 11819.44 177.55 52486.44 88888.00 2016-03-12 21:53:47.408 072 11819.45 177.55 52486.43 88888.00 2016-03-12 21:53:47.908 072 11819.39 177.58 52486.39 88888.00 2016-03-12 21:53:48.408 072 11819.41 177.60 52486.37 88888.00 2016-03-12 21:53:48.908 072 11819.46 177.57 52486.37 88888.00 2016-03-12 21:53:49.408 072 11819.48 177.49 52486.40 88888.00 2016-03-12 21:53:49.908 072 11819.46 177.45 52486.35 88888.00 2016-03-12 21:53:50.408 072 11819.53 177.47 52486.35 88888.00 2016-03-12 21:53:50.908 072 11819.54 177.49 52486.33 88888.00 2016-03-12 21:53:51.408 072 11819.55 177.47 52486.33 88888.00 2016-03-12 21:53:51.908 072 11819.58 177.45 52486.32 88888.00 2016-03-12 21:53:52.408 072 11819.60 177.43 52486.34 88888.00 2016-03-12 21:53:52.908 072 11819.65 177.41 52486.39 88888.00 2016-03-12 21:53:53.408 072 11819.68 177.38 52486.40 88888.00 2016-03-12 21:53:53.908 072 11819.67 177.34 52486.39 88888.00 2016-03-12 21:53:54.408 072 11819.67 177.31 52486.41 88888.00 2016-03-12 21:53:54.908 072 11819.71 177.28 52486.42 88888.00 2016-03-12 21:53:55.408 072 11819.71 177.26 52486.43 88888.00 2016-03-12 21:53:55.908 072 11819.72 177.23 52486.44 88888.00 2016-03-12 21:53:56.408 072 11819.75 177.20 52486.42 88888.00 2016-03-12 21:53:56.908 072 11819.72 177.20 52486.41 88888.00 2016-03-12 21:53:57.408 072 11819.71 177.17 52486.44 88888.00 2016-03-12 21:53:57.908 072 11819.75 177.14 52486.43 88888.00 2016-03-12 21:53:58.408 072 11819.74 177.17 52486.44 88888.00 2016-03-12 21:53:58.908 072 11819.72 177.20 52486.45 88888.00 2016-03-12 21:53:59.408 072 11819.75 177.19 52486.48 88888.00 2016-03-12 21:53:59.908 072 11819.75 177.19 52486.49 88888.00 2016-03-12 21:54:00.408 072 11819.77 177.19 52486.49 88888.00 2016-03-12 21:54:00.908 072 11819.76 177.19 52486.51 88888.00 2016-03-12 21:54:01.408 072 11819.74 177.19 52486.50 88888.00 2016-03-12 21:54:01.908 072 11819.73 177.23 52486.50 88888.00 2016-03-12 21:54:02.408 072 11819.73 177.27 52486.52 88888.00 2016-03-12 21:54:02.908 072 11819.67 177.29 52486.53 88888.00 2016-03-12 21:54:03.408 072 11819.68 177.28 52486.52 88888.00 2016-03-12 21:54:03.908 072 11819.66 177.31 52486.55 88888.00 2016-03-12 21:54:04.408 072 11819.64 177.34 52486.57 88888.00 2016-03-12 21:54:04.908 072 11819.64 177.36 52486.59 88888.00 2016-03-12 21:54:05.408 072 11819.65 177.40 52486.59 88888.00 2016-03-12 21:54:05.908 072 11819.66 177.45 52486.60 88888.00 2016-03-12 21:54:06.408 072 11819.65 177.46 52486.59 88888.00 2016-03-12 21:54:06.908 072 11819.66 177.49 52486.61 88888.00 2016-03-12 21:54:07.408 072 11819.68 177.56 52486.62 88888.00 2016-03-12 21:54:07.908 072 11819.64 177.59 52486.59 88888.00 2016-03-12 21:54:08.408 072 11819.60 177.63 52486.59 88888.00 2016-03-12 21:54:08.908 072 11819.59 177.65 52486.61 88888.00 2016-03-12 21:54:09.408 072 11819.58 177.67 52486.61 88888.00 2016-03-12 21:54:09.908 072 11819.59 177.70 52486.60 88888.00 2016-03-12 21:54:10.408 072 11819.58 177.75 52486.57 88888.00 2016-03-12 21:54:10.908 072 11819.57 177.76 52486.55 88888.00 2016-03-12 21:54:11.408 072 11819.57 177.82 52486.54 88888.00 2016-03-12 21:54:11.908 072 11819.57 177.88 52486.54 88888.00 2016-03-12 21:54:12.408 072 11819.56 177.93 52486.53 88888.00 2016-03-12 21:54:12.908 072 11819.58 177.91 52486.53 88888.00 2016-03-12 21:54:13.408 072 11819.59 177.95 52486.50 88888.00 2016-03-12 21:54:13.908 072 11819.58 177.98 52486.52 88888.00 2016-03-12 21:54:14.408 072 11819.55 178.01 52486.55 88888.00 2016-03-12 21:54:14.908 072 11819.57 178.04 52486.57 88888.00 2016-03-12 21:54:15.408 072 11819.60 178.06 52486.57 88888.00 2016-03-12 21:54:15.908 072 11819.58 178.06 52486.55 88888.00 2016-03-12 21:54:16.408 072 11819.54 178.12 52486.57 88888.00 2016-03-12 21:54:16.908 072 11819.54 178.15 52486.60 88888.00 2016-03-12 21:54:17.408 072 11819.51 178.11 52486.61 88888.00 2016-03-12 21:54:17.908 072 11819.50 178.11 52486.57 88888.00 2016-03-12 21:54:18.408 072 11819.51 178.10 52486.59 88888.00 2016-03-12 21:54:18.908 072 11819.50 178.08 52486.63 88888.00 2016-03-12 21:54:19.408 072 11819.45 178.08 52486.64 88888.00 2016-03-12 21:54:19.908 072 11819.45 178.05 52486.61 88888.00 2016-03-12 21:54:20.408 072 11819.35 178.04 52486.62 88888.00 2016-03-12 21:54:20.908 072 11819.33 178.03 52486.66 88888.00 2016-03-12 21:54:21.408 072 11819.29 177.96 52486.68 88888.00 2016-03-12 21:54:21.908 072 11819.24 177.93 52486.71 88888.00 2016-03-12 21:54:22.408 072 11819.16 177.91 52486.72 88888.00 2016-03-12 21:54:22.908 072 11819.14 177.89 52486.73 88888.00 2016-03-12 21:54:23.408 072 11819.09 177.86 52486.76 88888.00 2016-03-12 21:54:23.908 072 11819.04 177.82 52486.81 88888.00 2016-03-12 21:54:24.408 072 11818.98 177.81 52486.81 88888.00 2016-03-12 21:54:24.908 072 11818.94 177.76 52486.85 88888.00 2016-03-12 21:54:25.408 072 11818.89 177.76 52486.87 88888.00 2016-03-12 21:54:25.908 072 11818.85 177.76 52486.84 88888.00 2016-03-12 21:54:26.408 072 11818.83 177.75 52486.80 88888.00 2016-03-12 21:54:26.908 072 11818.78 177.66 52486.81 88888.00 2016-03-12 21:54:27.408 072 11818.74 177.60 52486.83 88888.00 2016-03-12 21:54:27.908 072 11818.75 177.56 52486.78 88888.00 2016-03-12 21:54:28.408 072 11818.74 177.58 52486.76 88888.00 2016-03-12 21:54:28.908 072 11818.70 177.57 52486.79 88888.00 2016-03-12 21:54:29.408 072 11818.68 177.53 52486.80 88888.00 2016-03-12 21:54:29.908 072 11818.66 177.50 52486.81 88888.00 2016-03-12 21:54:30.408 072 11818.59 177.52 52486.80 88888.00 2016-03-12 21:54:30.908 072 11818.59 177.47 52486.78 88888.00 2016-03-12 21:54:31.408 072 11818.61 177.41 52486.79 88888.00 2016-03-12 21:54:31.908 072 11818.60 177.39 52486.77 88888.00 2016-03-12 21:54:32.408 072 11818.60 177.40 52486.75 88888.00 2016-03-12 21:54:32.908 072 11818.61 177.36 52486.71 88888.00 2016-03-12 21:54:33.408 072 11818.65 177.37 52486.70 88888.00 2016-03-12 21:54:33.908 072 11818.62 177.36 52486.71 88888.00 2016-03-12 21:54:34.408 072 11818.59 177.36 52486.68 88888.00 2016-03-12 21:54:34.908 072 11818.59 177.31 52486.70 88888.00 2016-03-12 21:54:35.408 072 11818.63 177.26 52486.67 88888.00 2016-03-12 21:54:35.908 072 11818.66 177.26 52486.64 88888.00 2016-03-12 21:54:36.408 072 11818.68 177.24 52486.63 88888.00 2016-03-12 21:54:36.908 072 11818.71 177.23 52486.64 88888.00 2016-03-12 21:54:37.408 072 11818.74 177.23 52486.64 88888.00 2016-03-12 21:54:37.908 072 11818.75 177.25 52486.60 88888.00 2016-03-12 21:54:38.408 072 11818.75 177.24 52486.58 88888.00 2016-03-12 21:54:38.908 072 11818.77 177.26 52486.57 88888.00 2016-03-12 21:54:39.408 072 11818.79 177.21 52486.55 88888.00 2016-03-12 21:54:39.908 072 11818.80 177.20 52486.54 88888.00 2016-03-12 21:54:40.408 072 11818.83 177.19 52486.52 88888.00 2016-03-12 21:54:40.908 072 11818.81 177.18 52486.49 88888.00 2016-03-12 21:54:41.408 072 11818.83 177.18 52486.54 88888.00 2016-03-12 21:54:41.908 072 11818.86 177.16 52486.54 88888.00 2016-03-12 21:54:42.408 072 11818.91 177.18 52486.55 88888.00 2016-03-12 21:54:42.908 072 11818.91 177.18 52486.53 88888.00 2016-03-12 21:54:43.408 072 11818.88 177.18 52486.51 88888.00 2016-03-12 21:54:43.908 072 11818.86 177.16 52486.54 88888.00 2016-03-12 21:54:44.408 072 11818.86 177.15 52486.55 88888.00 2016-03-12 21:54:44.908 072 11818.85 177.16 52486.57 88888.00 2016-03-12 21:54:45.408 072 11818.75 177.15 52486.59 88888.00 2016-03-12 21:54:45.908 072 11818.70 177.10 52486.58 88888.00 2016-03-12 21:54:46.408 072 11818.63 177.09 52486.57 88888.00 2016-03-12 21:54:46.908 072 11818.62 177.12 52486.58 88888.00 2016-03-12 21:54:47.408 072 11818.56 177.15 52486.60 88888.00 2016-03-12 21:54:47.908 072 11818.52 177.14 52486.61 88888.00 2016-03-12 21:54:48.408 072 11818.51 177.15 52486.64 88888.00 2016-03-12 21:54:48.908 072 11818.51 177.18 52486.66 88888.00 2016-03-12 21:54:49.408 072 11818.47 177.16 52486.62 88888.00 2016-03-12 21:54:49.908 072 11818.40 177.15 52486.60 88888.00 2016-03-12 21:54:50.408 072 11818.37 177.15 52486.59 88888.00 2016-03-12 21:54:50.908 072 11818.33 177.14 52486.59 88888.00 2016-03-12 21:54:51.408 072 11818.32 177.17 52486.59 88888.00 2016-03-12 21:54:51.908 072 11818.25 177.14 52486.62 88888.00 2016-03-12 21:54:52.408 072 11818.24 177.12 52486.61 88888.00 2016-03-12 21:54:52.908 072 11818.22 177.11 52486.62 88888.00 2016-03-12 21:54:53.408 072 11818.22 177.11 52486.62 88888.00 2016-03-12 21:54:53.908 072 11818.18 177.16 52486.58 88888.00 2016-03-12 21:54:54.408 072 11818.16 177.16 52486.52 88888.00 2016-03-12 21:54:54.908 072 11818.15 177.15 52486.53 88888.00 2016-03-12 21:54:55.408 072 11818.15 177.17 52486.57 88888.00 2016-03-12 21:54:55.908 072 11818.14 177.15 52486.55 88888.00 2016-03-12 21:54:56.408 072 11818.12 177.10 52486.54 88888.00 2016-03-12 21:54:56.908 072 11818.10 177.09 52486.51 88888.00 2016-03-12 21:54:57.408 072 11818.07 177.09 52486.52 88888.00 2016-03-12 21:54:57.908 072 11818.07 177.08 52486.50 88888.00 2016-03-12 21:54:58.408 072 11818.07 177.08 52486.50 88888.00 2016-03-12 21:54:58.908 072 11818.10 177.04 52486.51 88888.00 2016-03-12 21:54:59.408 072 11818.09 177.01 52486.52 88888.00 2016-03-12 21:54:59.908 072 11818.08 177.01 52486.51 88888.00 2016-03-12 21:55:00.408 072 11818.09 177.00 52486.52 88888.00 2016-03-12 21:55:00.908 072 11818.08 177.00 52486.49 88888.00 2016-03-12 21:55:01.408 072 11818.08 177.02 52486.51 88888.00 2016-03-12 21:55:01.908 072 11818.09 177.01 52486.52 88888.00 2016-03-12 21:55:02.408 072 11818.06 176.99 52486.51 88888.00 2016-03-12 21:55:02.908 072 11818.06 176.96 52486.49 88888.00 2016-03-12 21:55:03.408 072 11818.12 176.96 52486.48 88888.00 2016-03-12 21:55:03.908 072 11818.15 176.91 52486.44 88888.00 2016-03-12 21:55:04.409 072 11818.10 176.91 52486.45 88888.00 2016-03-12 21:55:04.909 072 11818.12 176.91 52486.46 88888.00 2016-03-12 21:55:05.409 072 11818.09 176.89 52486.48 88888.00 2016-03-12 21:55:05.909 072 11818.12 176.91 52486.48 88888.00 2016-03-12 21:55:06.409 072 11818.08 176.91 52486.43 88888.00 2016-03-12 21:55:06.909 072 11818.04 176.91 52486.41 88888.00 2016-03-12 21:55:07.409 072 11818.04 176.91 52486.44 88888.00 2016-03-12 21:55:07.909 072 11818.04 176.91 52486.48 88888.00 2016-03-12 21:55:08.409 072 11817.99 176.88 52486.50 88888.00 2016-03-12 21:55:08.909 072 11817.99 176.86 52486.49 88888.00 2016-03-12 21:55:09.409 072 11817.99 176.85 52486.48 88888.00 2016-03-12 21:55:09.909 072 11817.98 176.82 52486.48 88888.00 2016-03-12 21:55:10.409 072 11817.93 176.82 52486.49 88888.00 2016-03-12 21:55:10.909 072 11817.95 176.86 52486.54 88888.00 2016-03-12 21:55:11.409 072 11817.92 176.85 52486.57 88888.00 2016-03-12 21:55:11.909 072 11817.95 176.90 52486.53 88888.00 2016-03-12 21:55:12.409 072 11817.95 176.91 52486.51 88888.00 2016-03-12 21:55:12.909 072 11817.93 176.90 52486.45 88888.00 2016-03-12 21:55:13.409 072 11817.92 176.88 52486.43 88888.00 2016-03-12 21:55:13.909 072 11817.91 176.91 52486.46 88888.00 2016-03-12 21:55:14.409 072 11817.90 176.91 52486.46 88888.00 2016-03-12 21:55:14.909 072 11817.88 176.89 52486.44 88888.00 2016-03-12 21:55:15.409 072 11817.87 176.87 52486.44 88888.00 2016-03-12 21:55:15.909 072 11817.84 176.88 52486.42 88888.00 2016-03-12 21:55:16.409 072 11817.81 176.87 52486.42 88888.00 2016-03-12 21:55:16.909 072 11817.83 176.90 52486.43 88888.00 2016-03-12 21:55:17.409 072 11817.83 176.90 52486.43 88888.00 2016-03-12 21:55:17.909 072 11817.82 176.90 52486.42 88888.00 2016-03-12 21:55:18.409 072 11817.84 176.90 52486.41 88888.00 2016-03-12 21:55:18.909 072 11817.84 176.91 52486.34 88888.00 2016-03-12 21:55:19.409 072 11817.82 176.89 52486.29 88888.00 2016-03-12 21:55:19.909 072 11817.82 176.87 52486.26 88888.00 2016-03-12 21:55:20.409 072 11817.81 176.86 52486.26 88888.00 2016-03-12 21:55:20.909 072 11817.81 176.84 52486.31 88888.00 2016-03-12 21:55:21.409 072 11817.78 176.82 52486.28 88888.00 2016-03-12 21:55:21.909 072 11817.80 176.80 52486.26 88888.00 2016-03-12 21:55:22.409 072 11817.80 176.79 52486.26 88888.00 2016-03-12 21:55:22.909 072 11817.82 176.76 52486.19 88888.00 2016-03-12 21:55:23.409 072 11817.81 176.76 52486.18 88888.00 2016-03-12 21:55:23.909 072 11817.81 176.73 52486.18 88888.00 2016-03-12 21:55:24.409 072 11817.79 176.73 52486.20 88888.00 2016-03-12 21:55:24.909 072 11817.80 176.75 52486.22 88888.00 2016-03-12 21:55:25.409 072 11817.81 176.70 52486.20 88888.00 2016-03-12 21:55:25.909 072 11817.78 176.66 52486.22 88888.00 2016-03-12 21:55:26.409 072 11817.79 176.65 52486.19 88888.00 2016-03-12 21:55:26.909 072 11817.82 176.61 52486.18 88888.00 2016-03-12 21:55:27.409 072 11817.82 176.57 52486.19 88888.00 2016-03-12 21:55:27.909 072 11817.83 176.52 52486.16 88888.00 2016-03-12 21:55:28.409 072 11817.84 176.56 52486.17 88888.00 2016-03-12 21:55:28.909 072 11817.87 176.52 52486.16 88888.00 2016-03-12 21:55:29.409 072 11817.86 176.53 52486.15 88888.00 2016-03-12 21:55:29.909 072 11817.88 176.55 52486.11 88888.00 2016-03-12 21:55:30.409 072 11817.88 176.56 52486.11 88888.00 2016-03-12 21:55:30.909 072 11817.88 176.55 52486.10 88888.00 2016-03-12 21:55:31.409 072 11817.84 176.57 52486.11 88888.00 2016-03-12 21:55:31.909 072 11817.82 176.60 52486.09 88888.00 2016-03-12 21:55:32.409 072 11817.82 176.60 52486.08 88888.00 2016-03-12 21:55:32.909 072 11817.84 176.60 52486.09 88888.00 2016-03-12 21:55:33.409 072 11817.86 176.59 52486.11 88888.00 2016-03-12 21:55:33.909 072 11817.89 176.62 52486.13 88888.00 2016-03-12 21:55:34.409 072 11817.89 176.61 52486.11 88888.00 2016-03-12 21:55:34.909 072 11817.95 176.63 52486.16 88888.00 2016-03-12 21:55:35.409 072 11817.92 176.65 52486.14 88888.00 2016-03-12 21:55:35.909 072 11817.93 176.69 52486.15 88888.00 2016-03-12 21:55:36.409 072 11817.98 176.73 52486.15 88888.00 2016-03-12 21:55:36.909 072 11817.96 176.77 52486.11 88888.00 2016-03-12 21:55:37.409 072 11817.96 176.81 52486.14 88888.00 2016-03-12 21:55:37.909 072 11817.98 176.85 52486.17 88888.00 2016-03-12 21:55:38.409 072 11818.02 176.86 52486.19 88888.00 2016-03-12 21:55:38.909 072 11818.04 176.88 52486.20 88888.00 2016-03-12 21:55:39.409 072 11818.05 176.89 52486.18 88888.00 2016-03-12 21:55:39.909 072 11818.08 176.90 52486.17 88888.00 2016-03-12 21:55:40.409 072 11818.14 176.87 52486.18 88888.00 2016-03-12 21:55:40.909 072 11818.15 176.88 52486.17 88888.00 2016-03-12 21:55:41.409 072 11818.18 176.90 52486.15 88888.00 2016-03-12 21:55:41.909 072 11818.21 176.90 52486.14 88888.00 2016-03-12 21:55:42.409 072 11818.22 176.90 52486.13 88888.00 2016-03-12 21:55:42.909 072 11818.23 176.94 52486.11 88888.00 2016-03-12 21:55:43.409 072 11818.25 176.96 52486.13 88888.00 2016-03-12 21:55:43.909 072 11818.27 176.94 52486.15 88888.00 2016-03-12 21:55:44.409 072 11818.24 176.96 52486.14 88888.00 2016-03-12 21:55:44.909 072 11818.24 176.97 52486.14 88888.00 2016-03-12 21:55:45.409 072 11818.27 176.97 52486.14 88888.00 2016-03-12 21:55:45.909 072 11818.27 176.98 52486.11 88888.00 2016-03-12 21:55:46.409 072 11818.30 176.97 52486.06 88888.00 2016-03-12 21:55:46.909 072 11818.30 176.95 52486.06 88888.00 2016-03-12 21:55:47.409 072 11818.32 176.91 52486.11 88888.00 2016-03-12 21:55:47.909 072 11818.32 176.91 52486.15 88888.00 2016-03-12 21:55:48.409 072 11818.31 176.88 52486.13 88888.00 2016-03-12 21:55:48.909 072 11818.30 176.86 52486.09 88888.00 2016-03-12 21:55:49.409 072 11818.25 176.81 52486.10 88888.00 2016-03-12 21:55:49.909 072 11818.23 176.79 52486.11 88888.00 2016-03-12 21:55:50.409 072 11818.25 176.78 52486.06 88888.00 2016-03-12 21:55:50.909 072 11818.25 176.79 52486.05 88888.00 2016-03-12 21:55:51.409 072 11818.24 176.79 52486.09 88888.00 2016-03-12 21:55:51.909 072 11818.24 176.73 52486.11 88888.00 2016-03-12 21:55:52.409 072 11818.23 176.73 52486.11 88888.00 2016-03-12 21:55:52.909 072 11818.18 176.76 52486.15 88888.00 2016-03-12 21:55:53.409 072 11818.16 176.73 52486.15 88888.00 2016-03-12 21:55:53.909 072 11818.13 176.69 52486.13 88888.00 2016-03-12 21:55:54.409 072 11818.09 176.69 52486.13 88888.00 2016-03-12 21:55:54.909 072 11818.07 176.70 52486.11 88888.00 2016-03-12 21:55:55.409 072 11818.07 176.71 52486.11 88888.00 2016-03-12 21:55:55.909 072 11818.02 176.75 52486.11 88888.00 2016-03-12 21:55:56.409 072 11818.01 176.73 52486.11 88888.00 2016-03-12 21:55:56.909 072 11817.97 176.72 52486.11 88888.00 2016-03-12 21:55:57.409 072 11817.97 176.71 52486.15 88888.00 2016-03-12 21:55:57.909 072 11817.96 176.68 52486.13 88888.00 2016-03-12 21:55:58.409 072 11817.92 176.68 52486.15 88888.00 2016-03-12 21:55:58.909 072 11817.92 176.65 52486.16 88888.00 2016-03-12 21:55:59.409 072 11817.91 176.60 52486.15 88888.00 2016-03-12 21:55:59.909 072 11817.90 176.58 52486.10 88888.00 2016-03-12 21:56:00.409 072 11817.98 176.59 52486.08 88888.00 2016-03-12 21:56:00.909 072 11817.97 176.53 52486.08 88888.00 2016-03-12 21:56:01.409 072 11817.99 176.52 52486.10 88888.00 2016-03-12 21:56:01.909 072 11818.01 176.47 52486.09 88888.00 2016-03-12 21:56:02.409 072 11818.00 176.48 52486.09 88888.00 2016-03-12 21:56:02.909 072 11818.05 176.49 52486.05 88888.00 2016-03-12 21:56:03.409 072 11818.08 176.50 52486.07 88888.00 2016-03-12 21:56:03.909 072 11818.10 176.48 52486.13 88888.00 2016-03-12 21:56:04.409 072 11818.14 176.47 52486.11 88888.00 2016-03-12 21:56:04.909 072 11818.16 176.47 52486.08 88888.00 2016-03-12 21:56:05.409 072 11818.23 176.42 52486.06 88888.00 2016-03-12 21:56:05.909 072 11818.28 176.41 52486.05 88888.00 2016-03-12 21:56:06.409 072 11818.34 176.40 52486.06 88888.00 2016-03-12 21:56:06.909 072 11818.37 176.42 52486.06 88888.00 2016-03-12 21:56:07.409 072 11818.40 176.47 52486.04 88888.00 2016-03-12 21:56:07.909 072 11818.44 176.48 52486.04 88888.00 2016-03-12 21:56:08.409 072 11818.51 176.43 52486.08 88888.00 2016-03-12 21:56:08.909 072 11818.58 176.44 52486.08 88888.00 2016-03-12 21:56:09.409 072 11818.61 176.44 52486.09 88888.00 2016-03-12 21:56:09.909 072 11818.62 176.46 52486.10 88888.00 2016-03-12 21:56:10.409 072 11818.66 176.48 52486.06 88888.00 2016-03-12 21:56:10.909 072 11818.69 176.48 52486.05 88888.00 2016-03-12 21:56:11.409 072 11818.70 176.49 52486.07 88888.00 2016-03-12 21:56:11.909 072 11818.72 176.49 52486.08 88888.00 2016-03-12 21:56:12.409 072 11818.79 176.49 52486.07 88888.00 2016-03-12 21:56:12.909 072 11818.83 176.47 52486.08 88888.00 2016-03-12 21:56:13.409 072 11818.83 176.46 52486.09 88888.00 2016-03-12 21:56:13.909 072 11818.84 176.49 52486.11 88888.00 2016-03-12 21:56:14.409 072 11818.87 176.53 52486.09 88888.00 2016-03-12 21:56:14.909 072 11818.88 176.56 52486.14 88888.00 2016-03-12 21:56:15.409 072 11818.91 176.52 52486.15 88888.00 2016-03-12 21:56:15.909 072 11818.95 176.52 52486.14 88888.00 2016-03-12 21:56:16.409 072 11818.96 176.56 52486.11 88888.00 2016-03-12 21:56:16.909 072 11818.95 176.57 52486.09 88888.00 2016-03-12 21:56:17.409 072 11818.94 176.53 52486.11 88888.00 2016-03-12 21:56:17.909 072 11818.91 176.53 52486.17 88888.00 2016-03-12 21:56:18.409 072 11818.91 176.57 52486.25 88888.00 2016-03-12 21:56:18.909 072 11818.88 176.57 52486.24 88888.00 2016-03-12 21:56:19.409 072 11818.88 176.55 52486.25 88888.00 2016-03-12 21:56:19.909 072 11818.92 176.55 52486.27 88888.00 2016-03-12 21:56:20.409 072 11818.94 176.56 52486.25 88888.00 2016-03-12 21:56:20.909 072 11818.92 176.62 52486.26 88888.00 2016-03-12 21:56:21.409 072 11818.87 176.59 52486.28 88888.00 2016-03-12 21:56:21.909 072 11818.86 176.61 52486.28 88888.00 2016-03-12 21:56:22.409 072 11818.87 176.61 52486.27 88888.00 2016-03-12 21:56:22.909 072 11818.87 176.66 52486.27 88888.00 2016-03-12 21:56:23.409 072 11818.84 176.69 52486.27 88888.00 2016-03-12 21:56:23.909 072 11818.78 176.69 52486.25 88888.00 2016-03-12 21:56:24.409 072 11818.78 176.69 52486.26 88888.00 2016-03-12 21:56:24.909 072 11818.75 176.71 52486.26 88888.00 2016-03-12 21:56:25.409 072 11818.74 176.72 52486.20 88888.00 2016-03-12 21:56:25.909 072 11818.70 176.77 52486.19 88888.00 2016-03-12 21:56:26.409 072 11818.68 176.76 52486.19 88888.00 2016-03-12 21:56:26.909 072 11818.65 176.79 52486.20 88888.00 2016-03-12 21:56:27.409 072 11818.66 176.87 52486.20 88888.00 2016-03-12 21:56:27.909 072 11818.60 176.89 52486.20 88888.00 2016-03-12 21:56:28.409 072 11818.54 176.88 52486.18 88888.00 2016-03-12 21:56:28.909 072 11818.53 176.91 52486.20 88888.00 2016-03-12 21:56:29.409 072 11818.57 176.94 52486.18 88888.00 2016-03-12 21:56:29.909 072 11818.57 176.97 52486.17 88888.00 2016-03-12 21:56:30.409 072 11818.56 176.99 52486.17 88888.00 2016-03-12 21:56:30.909 072 11818.52 176.97 52486.14 88888.00 2016-03-12 21:56:31.409 072 11818.52 177.00 52486.11 88888.00 2016-03-12 21:56:31.909 072 11818.48 177.01 52486.11 88888.00 2016-03-12 21:56:32.409 072 11818.49 177.01 52486.15 88888.00 2016-03-12 21:56:32.909 072 11818.44 177.00 52486.17 88888.00 2016-03-12 21:56:33.409 072 11818.42 176.98 52486.17 88888.00 2016-03-12 21:56:33.909 072 11818.43 176.99 52486.18 88888.00 2016-03-12 21:56:34.409 072 11818.47 176.99 52486.16 88888.00 2016-03-12 21:56:34.909 072 11818.47 176.97 52486.14 88888.00 2016-03-12 21:56:35.409 072 11818.42 176.92 52486.15 88888.00 2016-03-12 21:56:35.909 072 11818.43 176.86 52486.15 88888.00 2016-03-12 21:56:36.409 072 11818.43 176.84 52486.15 88888.00 2016-03-12 21:56:36.909 072 11818.44 176.82 52486.11 88888.00 2016-03-12 21:56:37.409 072 11818.47 176.82 52486.10 88888.00 2016-03-12 21:56:37.909 072 11818.45 176.79 52486.11 88888.00 2016-03-12 21:56:38.409 072 11818.45 176.71 52486.22 88888.00 2016-03-12 21:56:38.909 072 11818.41 176.65 52486.22 88888.00 2016-03-12 21:56:39.409 072 11818.42 176.66 52486.17 88888.00 2016-03-12 21:56:39.909 072 11818.41 176.65 52486.13 88888.00 2016-03-12 21:56:40.409 072 11818.42 176.60 52486.14 88888.00 2016-03-12 21:56:40.909 072 11818.42 176.56 52486.18 88888.00 2016-03-12 21:56:41.409 072 11818.44 176.48 52486.20 88888.00 2016-03-12 21:56:41.909 072 11818.47 176.43 52486.23 88888.00 2016-03-12 21:56:42.409 072 11818.42 176.37 52486.26 88888.00 2016-03-12 21:56:42.909 072 11818.42 176.33 52486.32 88888.00 2016-03-12 21:56:43.409 072 11818.44 176.38 52486.29 88888.00 2016-03-12 21:56:43.909 072 11818.47 176.36 52486.28 88888.00 2016-03-12 21:56:44.409 072 11818.49 176.36 52486.28 88888.00 2016-03-12 21:56:44.909 072 11818.49 176.33 52486.27 88888.00 2016-03-12 21:56:45.409 072 11818.50 176.29 52486.31 88888.00 2016-03-12 21:56:45.909 072 11818.50 176.29 52486.29 88888.00 2016-03-12 21:56:46.409 072 11818.48 176.29 52486.28 88888.00 2016-03-12 21:56:46.909 072 11818.48 176.29 52486.25 88888.00 2016-03-12 21:56:47.409 072 11818.49 176.30 52486.23 88888.00 2016-03-12 21:56:47.909 072 11818.49 176.29 52486.24 88888.00 2016-03-12 21:56:48.409 072 11818.54 176.30 52486.26 88888.00 2016-03-12 21:56:48.909 072 11818.53 176.36 52486.26 88888.00 2016-03-12 21:56:49.409 072 11818.51 176.40 52486.29 88888.00 2016-03-12 21:56:49.909 072 11818.50 176.41 52486.29 88888.00 2016-03-12 21:56:50.409 072 11818.51 176.43 52486.25 88888.00 2016-03-12 21:56:50.909 072 11818.50 176.42 52486.25 88888.00 2016-03-12 21:56:51.409 072 11818.50 176.44 52486.25 88888.00 2016-03-12 21:56:51.909 072 11818.51 176.47 52486.24 88888.00 2016-03-12 21:56:52.409 072 11818.54 176.50 52486.18 88888.00 2016-03-12 21:56:52.909 072 11818.54 176.52 52486.14 88888.00 2016-03-12 21:56:53.409 072 11818.56 176.56 52486.10 88888.00 2016-03-12 21:56:53.909 072 11818.53 176.59 52486.09 88888.00 2016-03-12 21:56:54.409 072 11818.52 176.61 52486.09 88888.00 2016-03-12 21:56:54.909 072 11818.53 176.67 52486.09 88888.00 2016-03-12 21:56:55.409 072 11818.54 176.67 52486.08 88888.00 2016-03-12 21:56:55.909 072 11818.58 176.71 52486.00 88888.00 2016-03-12 21:56:56.409 072 11818.60 176.77 52485.97 88888.00 2016-03-12 21:56:56.909 072 11818.58 176.79 52485.96 88888.00 2016-03-12 21:56:57.409 072 11818.57 176.85 52485.97 88888.00 2016-03-12 21:56:57.909 072 11818.61 176.88 52485.98 88888.00 2016-03-12 21:56:58.409 072 11818.62 176.92 52486.02 88888.00 2016-03-12 21:56:58.909 072 11818.62 176.97 52486.06 88888.00 2016-03-12 21:56:59.409 072 11818.62 176.96 52486.05 88888.00 2016-03-12 21:56:59.909 072 11818.62 176.95 52486.04 88888.00 2016-03-12 21:57:00.409 072 11818.65 177.00 52486.05 88888.00 2016-03-12 21:57:00.909 072 11818.68 177.02 52486.05 88888.00 2016-03-12 21:57:01.409 072 11818.69 177.08 52486.07 88888.00 2016-03-12 21:57:01.909 072 11818.69 177.09 52486.07 88888.00 2016-03-12 21:57:02.409 072 11818.65 177.10 52486.07 88888.00 2016-03-12 21:57:02.909 072 11818.61 177.10 52486.08 88888.00 2016-03-12 21:57:03.409 072 11818.60 177.09 52486.09 88888.00 2016-03-12 21:57:03.909 072 11818.59 177.07 52486.11 88888.00 2016-03-12 21:57:04.409 072 11818.57 177.07 52486.13 88888.00 2016-03-12 21:57:04.909 072 11818.57 177.04 52486.14 88888.00 2016-03-12 21:57:05.409 072 11818.53 177.01 52486.15 88888.00 2016-03-12 21:57:05.909 072 11818.51 177.06 52486.20 88888.00 2016-03-12 21:57:06.409 072 11818.43 177.06 52486.26 88888.00 2016-03-12 21:57:06.909 072 11818.33 177.02 52486.33 88888.00 2016-03-12 21:57:07.409 072 11818.33 177.06 52486.35 88888.00 2016-03-12 21:57:07.909 072 11818.34 177.06 52486.35 88888.00 2016-03-12 21:57:08.409 072 11818.30 176.98 52486.37 88888.00 2016-03-12 21:57:08.909 072 11818.24 176.95 52486.34 88888.00 2016-03-12 21:57:09.409 072 11818.22 176.91 52486.37 88888.00 2016-03-12 21:57:09.909 072 11818.25 176.92 52486.41 88888.00 2016-03-12 21:57:10.409 072 11818.25 176.91 52486.39 88888.00 2016-03-12 21:57:10.909 072 11818.22 176.88 52486.42 88888.00 2016-03-12 21:57:11.409 072 11818.17 176.82 52486.40 88888.00 2016-03-12 21:57:11.909 072 11818.09 176.79 52486.43 88888.00 2016-03-12 21:57:12.409 072 11818.06 176.75 52486.45 88888.00 2016-03-12 21:57:12.909 072 11818.02 176.69 52486.46 88888.00 2016-03-12 21:57:13.409 072 11818.00 176.65 52486.48 88888.00 2016-03-12 21:57:13.909 072 11818.06 176.65 52486.46 88888.00 2016-03-12 21:57:14.409 072 11818.05 176.63 52486.44 88888.00 2016-03-12 21:57:14.909 072 11818.02 176.58 52486.46 88888.00 2016-03-12 21:57:15.409 072 11818.00 176.56 52486.45 88888.00 2016-03-12 21:57:15.909 072 11817.98 176.56 52486.41 88888.00 2016-03-12 21:57:16.409 072 11818.01 176.52 52486.39 88888.00 2016-03-12 21:57:16.909 072 11817.99 176.48 52486.39 88888.00 2016-03-12 21:57:17.409 072 11818.00 176.44 52486.42 88888.00 2016-03-12 21:57:17.909 072 11818.00 176.43 52486.39 88888.00 2016-03-12 21:57:18.409 072 11818.00 176.40 52486.31 88888.00 2016-03-12 21:57:18.909 072 11818.00 176.42 52486.31 88888.00 2016-03-12 21:57:19.409 072 11818.00 176.40 52486.32 88888.00 2016-03-12 21:57:19.909 072 11818.02 176.37 52486.27 88888.00 2016-03-12 21:57:20.409 072 11818.06 176.37 52486.23 88888.00 2016-03-12 21:57:20.909 072 11818.08 176.38 52486.22 88888.00 2016-03-12 21:57:21.409 072 11818.07 176.38 52486.19 88888.00 2016-03-12 21:57:21.909 072 11818.12 176.37 52486.20 88888.00 2016-03-12 21:57:22.409 072 11818.14 176.37 52486.23 88888.00 2016-03-12 21:57:22.909 072 11818.10 176.31 52486.22 88888.00 2016-03-12 21:57:23.409 072 11818.13 176.27 52486.20 88888.00 2016-03-12 21:57:23.909 072 11818.09 176.30 52486.20 88888.00 2016-03-12 21:57:24.409 072 11818.13 176.33 52486.19 88888.00 2016-03-12 21:57:24.909 072 11818.15 176.32 52486.19 88888.00 2016-03-12 21:57:25.409 072 11818.15 176.32 52486.18 88888.00 2016-03-12 21:57:25.909 072 11818.14 176.32 52486.14 88888.00 2016-03-12 21:57:26.409 072 11818.15 176.34 52486.10 88888.00 2016-03-12 21:57:26.909 072 11818.18 176.33 52486.10 88888.00 2016-03-12 21:57:27.409 072 11818.21 176.36 52486.10 88888.00 2016-03-12 21:57:27.909 072 11818.14 176.38 52486.08 88888.00 2016-03-12 21:57:28.409 072 11818.14 176.44 52486.07 88888.00 2016-03-12 21:57:28.909 072 11818.19 176.50 52486.02 88888.00 2016-03-12 21:57:29.409 072 11818.22 176.50 52486.02 88888.00 2016-03-12 21:57:29.909 072 11818.22 176.50 52486.04 88888.00 2016-03-12 21:57:30.409 072 11818.24 176.57 52486.06 88888.00 2016-03-12 21:57:30.909 072 11818.27 176.62 52486.04 88888.00 2016-03-12 21:57:31.409 072 11818.26 176.66 52486.00 88888.00 2016-03-12 21:57:31.909 072 11818.27 176.68 52486.06 88888.00 2016-03-12 21:57:32.409 072 11818.28 176.68 52486.08 88888.00 2016-03-12 21:57:32.909 072 11818.27 176.68 52486.04 88888.00 2016-03-12 21:57:33.409 072 11818.31 176.68 52486.07 88888.00 2016-03-12 21:57:33.909 072 11818.31 176.68 52486.08 88888.00 2016-03-12 21:57:34.409 072 11818.30 176.68 52486.05 88888.00 2016-03-12 21:57:34.909 072 11818.33 176.69 52486.05 88888.00 2016-03-12 21:57:35.409 072 11818.32 176.71 52486.07 88888.00 2016-03-12 21:57:35.909 072 11818.32 176.72 52486.06 88888.00 2016-03-12 21:57:36.409 072 11818.32 176.72 52486.05 88888.00 2016-03-12 21:57:36.909 072 11818.33 176.72 52486.05 88888.00 2016-03-12 21:57:37.409 072 11818.36 176.66 52486.04 88888.00 2016-03-12 21:57:37.909 072 11818.36 176.65 52486.07 88888.00 2016-03-12 21:57:38.409 072 11818.35 176.61 52486.13 88888.00 2016-03-12 21:57:38.909 072 11818.30 176.59 52486.16 88888.00 2016-03-12 21:57:39.409 072 11818.30 176.59 52486.16 88888.00 2016-03-12 21:57:39.909 072 11818.27 176.56 52486.22 88888.00 2016-03-12 21:57:40.409 072 11818.26 176.50 52486.20 88888.00 2016-03-12 21:57:40.909 072 11818.25 176.46 52486.19 88888.00 2016-03-12 21:57:41.409 072 11818.19 176.42 52486.19 88888.00 2016-03-12 21:57:41.909 072 11818.18 176.42 52486.18 88888.00 2016-03-12 21:57:42.409 072 11818.19 176.39 52486.18 88888.00 2016-03-12 21:57:42.909 072 11818.22 176.36 52486.17 88888.00 2016-03-12 21:57:43.409 072 11818.18 176.29 52486.22 88888.00 2016-03-12 21:57:43.909 072 11818.15 176.29 52486.23 88888.00 2016-03-12 21:57:44.409 072 11818.16 176.26 52486.23 88888.00 2016-03-12 21:57:44.909 072 11818.14 176.26 52486.25 88888.00 2016-03-12 21:57:45.409 072 11818.08 176.28 52486.26 88888.00 2016-03-12 21:57:45.909 072 11818.06 176.29 52486.27 88888.00 2016-03-12 21:57:46.409 072 11818.05 176.26 52486.22 88888.00 2016-03-12 21:57:46.909 072 11818.02 176.27 52486.22 88888.00 2016-03-12 21:57:47.409 072 11818.00 176.24 52486.22 88888.00 2016-03-12 21:57:47.909 072 11818.05 176.26 52486.22 88888.00 2016-03-12 21:57:48.409 072 11818.01 176.24 52486.16 88888.00 2016-03-12 21:57:48.909 072 11817.98 176.24 52486.11 88888.00 2016-03-12 21:57:49.410 072 11817.99 176.21 52486.13 88888.00 2016-03-12 21:57:49.910 072 11818.00 176.26 52486.09 88888.00 2016-03-12 21:57:50.410 072 11818.00 176.28 52486.08 88888.00 2016-03-12 21:57:50.910 072 11818.00 176.37 52486.06 88888.00 2016-03-12 21:57:51.410 072 11818.02 176.41 52486.01 88888.00 2016-03-12 21:57:51.910 072 11818.05 176.43 52485.98 88888.00 2016-03-12 21:57:52.410 072 11818.07 176.47 52485.99 88888.00 2016-03-12 21:57:52.910 072 11818.12 176.48 52485.98 88888.00 2016-03-12 21:57:53.410 072 11818.15 176.48 52485.96 88888.00 2016-03-12 21:57:53.910 072 11818.19 176.53 52485.93 88888.00 2016-03-12 21:57:54.410 072 11818.22 176.56 52485.92 88888.00 2016-03-12 21:57:54.910 072 11818.26 176.59 52485.88 88888.00 2016-03-12 21:57:55.410 072 11818.32 176.62 52485.86 88888.00 2016-03-12 21:57:55.910 072 11818.37 176.59 52485.84 88888.00 2016-03-12 21:57:56.410 072 11818.45 176.62 52485.86 88888.00 2016-03-12 21:57:56.910 072 11818.51 176.65 52485.84 88888.00 2016-03-12 21:57:57.410 072 11818.54 176.67 52485.82 88888.00 2016-03-12 21:57:57.910 072 11818.60 176.70 52485.80 88888.00 2016-03-12 21:57:58.410 072 11818.63 176.69 52485.79 88888.00 2016-03-12 21:57:58.910 072 11818.66 176.69 52485.80 88888.00 2016-03-12 21:57:59.410 072 11818.69 176.68 52485.82 88888.00 2016-03-12 21:57:59.910 072 11818.75 176.65 52485.78 88888.00 2016-03-12 21:58:00.410 072 11818.78 176.66 52485.74 88888.00 2016-03-12 21:58:00.910 072 11818.87 176.68 52485.79 88888.00 2016-03-12 21:58:01.410 072 11818.94 176.68 52485.82 88888.00 2016-03-12 21:58:01.910 072 11818.98 176.68 52485.81 88888.00 2016-03-12 21:58:02.410 072 11819.00 176.65 52485.82 88888.00 2016-03-12 21:58:02.910 072 11819.07 176.65 52485.76 88888.00 2016-03-12 21:58:03.410 072 11819.12 176.66 52485.79 88888.00 2016-03-12 21:58:03.910 072 11819.09 176.62 52485.79 88888.00 2016-03-12 21:58:04.410 072 11819.13 176.62 52485.78 88888.00 2016-03-12 21:58:04.910 072 11819.19 176.63 52485.79 88888.00 2016-03-12 21:58:05.410 072 11819.24 176.65 52485.84 88888.00 2016-03-12 21:58:05.910 072 11819.29 176.65 52485.86 88888.00 2016-03-12 21:58:06.410 072 11819.30 176.63 52485.89 88888.00 2016-03-12 21:58:06.910 072 11819.28 176.59 52485.93 88888.00 2016-03-12 21:58:07.410 072 11819.24 176.58 52485.90 88888.00 2016-03-12 21:58:07.910 072 11819.24 176.62 52485.89 88888.00 2016-03-12 21:58:08.410 072 11819.27 176.60 52485.91 88888.00 2016-03-12 21:58:08.910 072 11819.30 176.58 52485.93 88888.00 2016-03-12 21:58:09.410 072 11819.30 176.59 52485.96 88888.00 2016-03-12 21:58:09.910 072 11819.30 176.59 52485.98 88888.00 2016-03-12 21:58:10.410 072 11819.28 176.59 52485.97 88888.00 2016-03-12 21:58:10.910 072 11819.30 176.59 52485.96 88888.00 2016-03-12 21:58:11.410 072 11819.28 176.62 52485.96 88888.00 2016-03-12 21:58:11.910 072 11819.24 176.63 52485.96 88888.00 2016-03-12 21:58:12.410 072 11819.22 176.65 52485.96 88888.00 2016-03-12 21:58:12.910 072 11819.21 176.66 52485.98 88888.00 2016-03-12 21:58:13.410 072 11819.19 176.68 52485.98 88888.00 2016-03-12 21:58:13.910 072 11819.15 176.68 52486.01 88888.00 2016-03-12 21:58:14.410 072 11819.15 176.69 52486.01 88888.00 2016-03-12 21:58:14.910 072 11819.14 176.73 52485.99 88888.00 2016-03-12 21:58:15.410 072 11819.11 176.76 52485.95 88888.00 2016-03-12 21:58:15.910 072 11819.09 176.78 52485.92 88888.00 2016-03-12 21:58:16.410 072 11819.09 176.76 52485.93 88888.00 2016-03-12 21:58:16.910 072 11819.10 176.75 52485.97 88888.00 2016-03-12 21:58:17.410 072 11819.12 176.80 52485.97 88888.00 2016-03-12 21:58:17.910 072 11819.16 176.85 52485.96 88888.00 2016-03-12 21:58:18.410 072 11819.22 176.86 52485.97 88888.00 2016-03-12 21:58:18.910 072 11819.22 176.91 52485.95 88888.00 2016-03-12 21:58:19.410 072 11819.21 176.95 52485.92 88888.00 2016-03-12 21:58:19.910 072 11819.21 177.01 52485.87 88888.00 2016-03-12 21:58:20.410 072 11819.23 177.05 52485.87 88888.00 2016-03-12 21:58:20.910 072 11819.23 177.07 52485.89 88888.00 2016-03-12 21:58:21.410 072 11819.27 177.08 52485.89 88888.00 2016-03-12 21:58:21.910 072 11819.35 177.12 52485.88 88888.00 2016-03-12 21:58:22.410 072 11819.38 177.17 52485.82 88888.00 2016-03-12 21:58:22.910 072 11819.42 177.20 52485.81 88888.00 2016-03-12 21:58:23.410 072 11819.49 177.24 52485.80 88888.00 2016-03-12 21:58:23.910 072 11819.54 177.27 52485.80 88888.00 2016-03-12 21:58:24.410 072 11819.56 177.31 52485.79 88888.00 2016-03-12 21:58:24.910 072 11819.57 177.36 52485.74 88888.00 2016-03-12 21:58:25.410 072 11819.62 177.39 52485.76 88888.00 2016-03-12 21:58:25.910 072 11819.68 177.45 52485.78 88888.00 2016-03-12 21:58:26.410 072 11819.74 177.50 52485.80 88888.00 2016-03-12 21:58:26.910 072 11819.76 177.52 52485.82 88888.00 2016-03-12 21:58:27.410 072 11819.82 177.53 52485.81 88888.00 2016-03-12 21:58:27.910 072 11819.85 177.62 52485.79 88888.00 2016-03-12 21:58:28.410 072 11819.86 177.63 52485.80 88888.00 2016-03-12 21:58:28.910 072 11819.88 177.58 52485.76 88888.00 2016-03-12 21:58:29.410 072 11819.90 177.56 52485.78 88888.00 2016-03-12 21:58:29.910 072 11819.98 177.58 52485.80 88888.00 2016-03-12 21:58:30.410 072 11820.02 177.59 52485.84 88888.00 2016-03-12 21:58:30.910 072 11820.06 177.58 52485.87 88888.00 2016-03-12 21:58:31.410 072 11820.11 177.54 52485.88 88888.00 2016-03-12 21:58:31.910 072 11820.18 177.52 52485.92 88888.00 2016-03-12 21:58:32.410 072 11820.19 177.47 52485.92 88888.00 2016-03-12 21:58:32.910 072 11820.23 177.46 52485.90 88888.00 2016-03-12 21:58:33.410 072 11820.25 177.43 52485.93 88888.00 2016-03-12 21:58:33.910 072 11820.24 177.39 52485.95 88888.00 2016-03-12 21:58:34.410 072 11820.20 177.35 52485.95 88888.00 2016-03-12 21:58:34.910 072 11820.19 177.35 52485.99 88888.00 2016-03-12 21:58:35.410 072 11820.23 177.29 52486.07 88888.00 2016-03-12 21:58:35.910 072 11820.24 177.23 52486.09 88888.00 2016-03-12 21:58:36.410 072 11820.19 177.19 52486.11 88888.00 2016-03-12 21:58:36.910 072 11820.18 177.18 52486.13 88888.00 2016-03-12 21:58:37.410 072 11820.18 177.17 52486.15 88888.00 2016-03-12 21:58:37.910 072 11820.18 177.07 52486.15 88888.00 2016-03-12 21:58:38.410 072 11820.17 177.02 52486.18 88888.00 2016-03-12 21:58:38.910 072 11820.17 177.04 52486.19 88888.00 2016-03-12 21:58:39.410 072 11820.10 176.99 52486.20 88888.00 2016-03-12 21:58:39.910 072 11820.08 176.91 52486.24 88888.00 2016-03-12 21:58:40.410 072 11820.08 176.90 52486.28 88888.00 2016-03-12 21:58:40.910 072 11820.10 176.89 52486.27 88888.00 2016-03-12 21:58:41.410 072 11820.10 176.87 52486.26 88888.00 2016-03-12 21:58:41.910 072 11820.09 176.92 52486.23 88888.00 2016-03-12 21:58:42.410 072 11820.11 176.91 52486.25 88888.00 2016-03-12 21:58:42.910 072 11820.11 176.87 52486.28 88888.00 2016-03-12 21:58:43.410 072 11820.09 176.82 52486.27 88888.00 2016-03-12 21:58:43.910 072 11820.06 176.78 52486.24 88888.00 2016-03-12 21:58:44.410 072 11820.02 176.79 52486.22 88888.00 2016-03-12 21:58:44.910 072 11820.05 176.79 52486.22 88888.00 2016-03-12 21:58:45.410 072 11820.03 176.76 52486.20 88888.00 2016-03-12 21:58:45.910 072 11820.06 176.76 52486.20 88888.00 2016-03-12 21:58:46.410 072 11820.07 176.73 52486.18 88888.00 2016-03-12 21:58:46.910 072 11820.06 176.72 52486.23 88888.00 2016-03-12 21:58:47.410 072 11820.09 176.72 52486.23 88888.00 2016-03-12 21:58:47.910 072 11820.10 176.72 52486.17 88888.00 2016-03-12 21:58:48.410 072 11820.15 176.78 52486.15 88888.00 2016-03-12 21:58:48.910 072 11820.16 176.75 52486.17 88888.00 2016-03-12 21:58:49.410 072 11820.24 176.76 52486.15 88888.00 2016-03-12 21:58:49.910 072 11820.28 176.78 52486.09 88888.00 2016-03-12 21:58:50.410 072 11820.28 176.79 52486.06 88888.00 2016-03-12 21:58:50.910 072 11820.32 176.79 52486.07 88888.00 2016-03-12 21:58:51.410 072 11820.40 176.77 52486.06 88888.00 2016-03-12 21:58:51.910 072 11820.43 176.77 52486.10 88888.00 2016-03-12 21:58:52.410 072 11820.44 176.76 52486.11 88888.00 2016-03-12 21:58:52.910 072 11820.51 176.76 52486.09 88888.00 2016-03-12 21:58:53.410 072 11820.58 176.80 52486.09 88888.00 2016-03-12 21:58:53.910 072 11820.59 176.82 52486.10 88888.00 2016-03-12 21:58:54.410 072 11820.63 176.85 52486.13 88888.00 2016-03-12 21:58:54.910 072 11820.70 176.89 52486.11 88888.00 2016-03-12 21:58:55.410 072 11820.76 176.92 52486.11 88888.00 2016-03-12 21:58:55.910 072 11820.79 176.95 52486.16 88888.00 2016-03-12 21:58:56.410 072 11820.82 176.98 52486.14 88888.00 2016-03-12 21:58:56.910 072 11820.84 176.97 52486.16 88888.00 2016-03-12 21:58:57.410 072 11820.85 176.95 52486.16 88888.00 2016-03-12 21:58:57.910 072 11820.85 176.95 52486.17 88888.00 2016-03-12 21:58:58.410 072 11820.82 176.97 52486.17 88888.00 2016-03-12 21:58:58.910 072 11820.84 176.99 52486.19 88888.00 2016-03-12 21:58:59.410 072 11820.89 177.04 52486.19 88888.00 2016-03-12 21:58:59.910 072 11820.86 177.04 52486.25 88888.00 2016-03-12 21:59:00.410 072 11820.78 177.02 52486.31 88888.00 2016-03-12 21:59:00.910 072 11820.80 177.00 52486.33 88888.00 2016-03-12 21:59:01.410 072 11820.85 177.01 52486.35 88888.00 2016-03-12 21:59:01.910 072 11820.87 177.05 52486.36 88888.00 2016-03-12 21:59:02.410 072 11820.87 177.06 52486.39 88888.00 2016-03-12 21:59:02.910 072 11820.84 177.05 52486.42 88888.00 2016-03-12 21:59:03.410 072 11820.84 177.07 52486.43 88888.00 2016-03-12 21:59:03.910 072 11820.81 177.09 52486.43 88888.00 2016-03-12 21:59:04.410 072 11820.80 177.10 52486.44 88888.00 2016-03-12 21:59:04.910 072 11820.76 177.10 52486.48 88888.00 2016-03-12 21:59:05.410 072 11820.71 177.10 52486.51 88888.00 2016-03-12 21:59:05.910 072 11820.69 177.08 52486.54 88888.00 2016-03-12 21:59:06.410 072 11820.67 177.07 52486.60 88888.00 2016-03-12 21:59:06.910 072 11820.62 177.09 52486.63 88888.00 2016-03-12 21:59:07.410 072 11820.55 177.09 52486.63 88888.00 2016-03-12 21:59:07.910 072 11820.53 177.08 52486.62 88888.00 2016-03-12 21:59:08.410 072 11820.51 177.07 52486.63 88888.00 2016-03-12 21:59:08.910 072 11820.44 177.05 52486.64 88888.00 2016-03-12 21:59:09.410 072 11820.41 177.08 52486.69 88888.00 2016-03-12 21:59:09.910 072 11820.36 177.14 52486.69 88888.00 2016-03-12 21:59:10.410 072 11820.37 177.12 52486.69 88888.00 2016-03-12 21:59:10.910 072 11820.35 177.10 52486.71 88888.00 2016-03-12 21:59:11.410 072 11820.26 177.14 52486.70 88888.00 2016-03-12 21:59:11.910 072 11820.18 177.14 52486.71 88888.00 2016-03-12 21:59:12.410 072 11820.15 177.19 52486.72 88888.00 2016-03-12 21:59:12.910 072 11820.14 177.23 52486.70 88888.00 2016-03-12 21:59:13.410 072 11820.14 177.23 52486.75 88888.00 2016-03-12 21:59:13.910 072 11820.07 177.20 52486.78 88888.00 2016-03-12 21:59:14.410 072 11820.02 177.21 52486.80 88888.00 2016-03-12 21:59:14.910 072 11820.03 177.20 52486.77 88888.00 2016-03-12 21:59:15.410 072 11819.97 177.21 52486.76 88888.00 2016-03-12 21:59:15.910 072 11819.92 177.24 52486.77 88888.00 2016-03-12 21:59:16.410 072 11819.85 177.25 52486.79 88888.00 2016-03-12 21:59:16.910 072 11819.81 177.25 52486.75 88888.00 2016-03-12 21:59:17.410 072 11819.79 177.28 52486.71 88888.00 2016-03-12 21:59:17.910 072 11819.80 177.29 52486.70 88888.00 2016-03-12 21:59:18.410 072 11819.81 177.30 52486.66 88888.00 2016-03-12 21:59:18.910 072 11819.82 177.30 52486.67 88888.00 2016-03-12 21:59:19.410 072 11819.81 177.31 52486.68 88888.00 2016-03-12 21:59:19.910 072 11819.74 177.36 52486.69 88888.00 2016-03-12 21:59:20.410 072 11819.72 177.37 52486.67 88888.00 2016-03-12 21:59:20.910 072 11819.76 177.36 52486.66 88888.00 2016-03-12 21:59:21.410 072 11819.74 177.33 52486.63 88888.00 2016-03-12 21:59:21.910 072 11819.70 177.34 52486.57 88888.00 2016-03-12 21:59:22.410 072 11819.71 177.30 52486.55 88888.00 2016-03-12 21:59:22.910 072 11819.72 177.31 52486.55 88888.00 2016-03-12 21:59:23.410 072 11819.75 177.30 52486.54 88888.00 2016-03-12 21:59:23.910 072 11819.76 177.30 52486.54 88888.00 2016-03-12 21:59:24.410 072 11819.77 177.26 52486.52 88888.00 2016-03-12 21:59:24.910 072 11819.79 177.23 52486.50 88888.00 2016-03-12 21:59:25.410 072 11819.81 177.17 52486.50 88888.00 2016-03-12 21:59:25.910 072 11819.81 177.14 52486.46 88888.00 2016-03-12 21:59:26.410 072 11819.81 177.09 52486.44 88888.00 2016-03-12 21:59:26.910 072 11819.85 177.02 52486.43 88888.00 2016-03-12 21:59:27.410 072 11819.88 177.00 52486.41 88888.00 2016-03-12 21:59:27.910 072 11819.89 176.95 52486.36 88888.00 2016-03-12 21:59:28.410 072 11819.89 176.91 52486.37 88888.00 2016-03-12 21:59:28.910 072 11819.88 176.87 52486.37 88888.00 2016-03-12 21:59:29.410 072 11819.90 176.77 52486.41 88888.00 2016-03-12 21:59:29.910 072 11819.94 176.72 52486.40 88888.00 2016-03-12 21:59:30.410 072 11819.99 176.70 52486.37 88888.00 2016-03-12 21:59:30.910 072 11819.98 176.68 52486.34 88888.00 2016-03-12 21:59:31.410 072 11819.99 176.68 52486.36 88888.00 2016-03-12 21:59:31.910 072 11820.01 176.63 52486.41 88888.00 2016-03-12 21:59:32.410 072 11820.03 176.56 52486.45 88888.00 2016-03-12 21:59:32.910 072 11820.07 176.49 52486.44 88888.00 2016-03-12 21:59:33.410 072 11820.09 176.44 52486.44 88888.00 2016-03-12 21:59:33.910 072 11820.10 176.43 52486.45 88888.00 2016-03-12 21:59:34.410 072 11820.11 176.39 52486.46 88888.00 2016-03-12 21:59:34.910 072 11820.12 176.40 52486.49 88888.00 2016-03-12 21:59:35.410 072 11820.11 176.39 52486.45 88888.00 2016-03-12 21:59:35.910 072 11820.12 176.38 52486.48 88888.00 2016-03-12 21:59:36.410 072 11820.09 176.36 52486.49 88888.00 2016-03-12 21:59:36.910 072 11820.05 176.38 52486.49 88888.00 2016-03-12 21:59:37.410 072 11820.02 176.39 52486.51 88888.00 2016-03-12 21:59:37.910 072 11820.02 176.38 52486.51 88888.00 2016-03-12 21:59:38.410 072 11820.03 176.42 52486.52 88888.00 2016-03-12 21:59:38.910 072 11820.07 176.40 52486.53 88888.00 2016-03-12 21:59:39.410 072 11820.08 176.40 52486.55 88888.00 2016-03-12 21:59:39.910 072 11820.08 176.41 52486.58 88888.00 2016-03-12 21:59:40.410 072 11820.05 176.43 52486.59 88888.00 2016-03-12 21:59:40.910 072 11820.00 176.47 52486.63 88888.00 2016-03-12 21:59:41.410 072 11819.99 176.49 52486.64 88888.00 2016-03-12 21:59:41.910 072 11820.01 176.51 52486.62 88888.00 2016-03-12 21:59:42.410 072 11820.05 176.52 52486.61 88888.00 2016-03-12 21:59:42.910 072 11820.06 176.55 52486.60 88888.00 2016-03-12 21:59:43.410 072 11820.02 176.56 52486.61 88888.00 2016-03-12 21:59:43.910 072 11819.99 176.58 52486.62 88888.00 2016-03-12 21:59:44.410 072 11819.95 176.63 52486.61 88888.00 2016-03-12 21:59:44.910 072 11819.95 176.66 52486.58 88888.00 2016-03-12 21:59:45.410 072 11819.98 176.65 52486.57 88888.00 2016-03-12 21:59:45.910 072 11819.97 176.68 52486.52 88888.00 2016-03-12 21:59:46.410 072 11819.99 176.70 52486.54 88888.00 2016-03-12 21:59:46.910 072 11819.97 176.77 52486.53 88888.00 2016-03-12 21:59:47.410 072 11819.93 176.78 52486.51 88888.00 2016-03-12 21:59:47.910 072 11819.92 176.79 52486.57 88888.00 2016-03-12 21:59:48.410 072 11819.89 176.80 52486.59 88888.00 2016-03-12 21:59:48.910 072 11819.88 176.84 52486.58 88888.00 2016-03-12 21:59:49.410 072 11819.88 176.89 52486.52 88888.00 2016-03-12 21:59:49.910 072 11819.89 176.90 52486.48 88888.00 2016-03-12 21:59:50.410 072 11819.91 176.91 52486.45 88888.00 2016-03-12 21:59:50.910 072 11819.92 176.99 52486.49 88888.00 2016-03-12 21:59:51.410 072 11819.93 177.01 52486.48 88888.00 2016-03-12 21:59:51.910 072 11819.92 177.09 52486.43 88888.00 2016-03-12 21:59:52.410 072 11819.94 177.17 52486.42 88888.00 2016-03-12 21:59:52.910 072 11819.98 177.18 52486.42 88888.00 2016-03-12 21:59:53.410 072 11819.98 177.19 52486.42 88888.00 2016-03-12 21:59:53.910 072 11819.94 177.18 52486.42 88888.00 2016-03-12 21:59:54.410 072 11819.94 177.15 52486.44 88888.00 2016-03-12 21:59:54.910 072 11819.94 177.15 52486.43 88888.00 2016-03-12 21:59:55.410 072 11819.93 177.14 52486.41 88888.00 2016-03-12 21:59:55.910 072 11819.95 177.17 52486.42 88888.00 2016-03-12 21:59:56.410 072 11819.94 177.15 52486.39 88888.00 2016-03-12 21:59:56.910 072 11819.94 177.12 52486.37 88888.00 2016-03-12 21:59:57.410 072 11819.92 177.15 52486.36 88888.00 2016-03-12 21:59:57.910 072 11819.92 177.16 52486.37 88888.00 2016-03-12 21:59:58.410 072 11819.91 177.11 52486.34 88888.00 2016-03-12 21:59:58.910 072 11819.94 177.15 52486.32 88888.00 2016-03-12 21:59:59.410 072 11819.97 177.12 52486.37 88888.00 2016-03-12 21:59:59.910 072 11819.95 177.14 52486.40 88888.00 2016-03-12 22:00:00.410 072 11819.95 177.11 52486.42 88888.00 2016-03-12 22:00:00.910 072 11819.97 177.09 52486.45 88888.00 2016-03-12 22:00:01.410 072 11819.98 177.09 52486.44 88888.00 2016-03-12 22:00:01.910 072 11820.03 177.06 52486.41 88888.00 2016-03-12 22:00:02.410 072 11820.02 177.01 52486.41 88888.00 2016-03-12 22:00:02.910 072 11820.01 177.00 52486.45 88888.00 2016-03-12 22:00:03.410 072 11820.00 176.91 52486.48 88888.00 2016-03-12 22:00:03.910 072 11819.99 176.87 52486.50 88888.00 2016-03-12 22:00:04.410 072 11820.00 176.82 52486.50 88888.00 2016-03-12 22:00:04.910 072 11820.01 176.84 52486.49 88888.00 2016-03-12 22:00:05.410 072 11820.05 176.84 52486.49 88888.00 2016-03-12 22:00:05.910 072 11820.06 176.79 52486.50 88888.00 2016-03-12 22:00:06.410 072 11820.07 176.75 52486.49 88888.00 2016-03-12 22:00:06.910 072 11820.08 176.72 52486.48 88888.00 2016-03-12 22:00:07.410 072 11820.16 176.73 52486.49 88888.00 2016-03-12 22:00:07.910 072 11820.18 176.68 52486.49 88888.00 2016-03-12 22:00:08.410 072 11820.19 176.63 52486.48 88888.00 2016-03-12 22:00:08.910 072 11820.17 176.65 52486.49 88888.00 2016-03-12 22:00:09.410 072 11820.18 176.68 52486.48 88888.00 2016-03-12 22:00:09.910 072 11820.19 176.68 52486.46 88888.00 2016-03-12 22:00:10.410 072 11820.21 176.65 52486.44 88888.00 2016-03-12 22:00:10.910 072 11820.27 176.65 52486.42 88888.00 2016-03-12 22:00:11.410 072 11820.29 176.65 52486.40 88888.00 2016-03-12 22:00:11.910 072 11820.33 176.66 52486.42 88888.00 2016-03-12 22:00:12.410 072 11820.41 176.68 52486.44 88888.00 2016-03-12 22:00:12.910 072 11820.45 176.70 52486.40 88888.00 2016-03-12 22:00:13.410 072 11820.45 176.71 52486.39 88888.00 2016-03-12 22:00:13.910 072 11820.47 176.68 52486.36 88888.00 2016-03-12 22:00:14.410 072 11820.54 176.66 52486.32 88888.00 2016-03-12 22:00:14.910 072 11820.58 176.63 52486.33 88888.00 2016-03-12 22:00:15.410 072 11820.65 176.68 52486.33 88888.00 2016-03-12 22:00:15.910 072 11820.76 176.71 52486.29 88888.00 2016-03-12 22:00:16.410 072 11820.76 176.72 52486.27 88888.00 2016-03-12 22:00:16.910 072 11820.76 176.72 52486.26 88888.00 2016-03-12 22:00:17.410 072 11820.85 176.75 52486.25 88888.00 2016-03-12 22:00:17.910 072 11820.90 176.75 52486.23 88888.00 2016-03-12 22:00:18.410 072 11820.96 176.82 52486.19 88888.00 2016-03-12 22:00:18.910 072 11820.99 176.88 52486.17 88888.00 2016-03-12 22:00:19.410 072 11821.05 176.90 52486.15 88888.00 2016-03-12 22:00:19.910 072 11821.08 176.92 52486.15 88888.00 2016-03-12 22:00:20.410 072 11821.14 176.94 52486.11 88888.00 2016-03-12 22:00:20.910 072 11821.15 176.94 52486.08 88888.00 2016-03-12 22:00:21.410 072 11821.19 176.91 52486.09 88888.00 2016-03-12 22:00:21.910 072 11821.19 177.00 52486.10 88888.00 2016-03-12 22:00:22.410 072 11821.22 177.04 52486.13 88888.00 2016-03-12 22:00:22.910 072 11821.22 177.07 52486.09 88888.00 2016-03-12 22:00:23.410 072 11821.26 177.10 52486.11 88888.00 2016-03-12 22:00:23.910 072 11821.25 177.11 52486.16 88888.00 2016-03-12 22:00:24.410 072 11821.29 177.15 52486.17 88888.00 2016-03-12 22:00:24.910 072 11821.30 177.17 52486.17 88888.00 2016-03-12 22:00:25.410 072 11821.28 177.18 52486.18 88888.00 2016-03-12 22:00:25.910 072 11821.28 177.20 52486.20 88888.00 2016-03-12 22:00:26.410 072 11821.29 177.23 52486.20 88888.00 2016-03-12 22:00:26.910 072 11821.26 177.24 52486.19 88888.00 2016-03-12 22:00:27.410 072 11821.28 177.25 52486.22 88888.00 2016-03-12 22:00:27.910 072 11821.25 177.27 52486.26 88888.00 2016-03-12 22:00:28.410 072 11821.24 177.26 52486.28 88888.00 2016-03-12 22:00:28.910 072 11821.20 177.27 52486.28 88888.00 2016-03-12 22:00:29.410 072 11821.17 177.28 52486.27 88888.00 2016-03-12 22:00:29.910 072 11821.13 177.28 52486.27 88888.00 2016-03-12 22:00:30.411 072 11821.11 177.30 52486.27 88888.00 2016-03-12 22:00:30.911 072 11821.07 177.33 52486.28 88888.00 2016-03-12 22:00:31.411 072 11821.00 177.35 52486.29 88888.00 2016-03-12 22:00:31.911 072 11821.00 177.34 52486.32 88888.00 2016-03-12 22:00:32.411 072 11820.94 177.35 52486.33 88888.00 2016-03-12 22:00:32.911 072 11820.90 177.36 52486.33 88888.00 2016-03-12 22:00:33.411 072 11820.86 177.34 52486.33 88888.00 2016-03-12 22:00:33.911 072 11820.81 177.28 52486.31 88888.00 2016-03-12 22:00:34.411 072 11820.76 177.26 52486.34 88888.00 2016-03-12 22:00:34.911 072 11820.76 177.26 52486.39 88888.00 2016-03-12 22:00:35.411 072 11820.80 177.21 52486.37 88888.00 2016-03-12 22:00:35.911 072 11820.82 177.18 52486.37 88888.00 2016-03-12 22:00:36.411 072 11820.81 177.12 52486.41 88888.00 2016-03-12 22:00:36.911 072 11820.80 177.11 52486.43 88888.00 2016-03-12 22:00:37.411 072 11820.79 177.10 52486.43 88888.00 2016-03-12 22:00:37.911 072 11820.79 177.08 52486.41 88888.00 2016-03-12 22:00:38.411 072 11820.72 177.09 52486.43 88888.00 2016-03-12 22:00:38.911 072 11820.74 177.05 52486.45 88888.00 2016-03-12 22:00:39.411 072 11820.77 176.99 52486.44 88888.00 2016-03-12 22:00:39.911 072 11820.73 176.95 52486.46 88888.00 2016-03-12 22:00:40.411 072 11820.78 176.97 52486.44 88888.00 2016-03-12 22:00:40.911 072 11820.86 176.96 52486.43 88888.00 2016-03-12 22:00:41.411 072 11820.89 176.92 52486.48 88888.00 2016-03-12 22:00:41.911 072 11820.93 176.91 52486.46 88888.00 2016-03-12 22:00:42.411 072 11820.95 176.87 52486.41 88888.00 2016-03-12 22:00:42.911 072 11820.96 176.86 52486.43 88888.00 2016-03-12 22:00:43.411 072 11820.98 176.87 52486.48 88888.00 2016-03-12 22:00:43.911 072 11821.02 176.89 52486.48 88888.00 2016-03-12 22:00:44.411 072 11821.06 176.84 52486.48 88888.00 2016-03-12 22:00:44.911 072 11821.04 176.91 52486.42 88888.00 2016-03-12 22:00:45.411 072 11821.04 176.95 52486.39 88888.00 2016-03-12 22:00:45.911 072 11821.04 176.91 52486.39 88888.00 2016-03-12 22:00:46.411 072 11821.06 176.92 52486.40 88888.00 2016-03-12 22:00:46.911 072 11821.09 176.97 52486.40 88888.00 2016-03-12 22:00:47.411 072 11821.13 176.97 52486.42 88888.00 2016-03-12 22:00:47.911 072 11821.20 176.97 52486.43 88888.00 2016-03-12 22:00:48.411 072 11821.20 177.00 52486.40 88888.00 2016-03-12 22:00:48.911 072 11821.17 177.04 52486.39 88888.00 2016-03-12 22:00:49.411 072 11821.16 177.06 52486.41 88888.00 2016-03-12 22:00:49.911 072 11821.17 177.07 52486.41 88888.00 2016-03-12 22:00:50.411 072 11821.17 177.09 52486.42 88888.00 2016-03-12 22:00:50.911 072 11821.19 177.09 52486.43 88888.00 2016-03-12 22:00:51.411 072 11821.19 177.08 52486.45 88888.00 2016-03-12 22:00:51.911 072 11821.14 177.11 52486.44 88888.00 2016-03-12 22:00:52.411 072 11821.12 177.14 52486.45 88888.00 2016-03-12 22:00:52.911 072 11821.13 177.19 52486.46 88888.00 2016-03-12 22:00:53.411 072 11821.08 177.23 52486.53 88888.00 2016-03-12 22:00:53.911 072 11821.08 177.21 52486.57 88888.00 2016-03-12 22:00:54.411 072 11821.09 177.26 52486.53 88888.00 2016-03-12 22:00:54.911 072 11821.11 177.30 52486.51 88888.00 2016-03-12 22:00:55.411 072 11821.07 177.29 52486.53 88888.00 2016-03-12 22:00:55.911 072 11821.00 177.29 52486.57 88888.00 2016-03-12 22:00:56.411 072 11820.90 177.27 52486.63 88888.00 2016-03-12 22:00:56.911 072 11820.79 177.25 52486.70 88888.00 2016-03-12 22:00:57.411 072 11820.77 177.25 52486.70 88888.00 2016-03-12 22:00:57.911 072 11820.78 177.25 52486.63 88888.00 2016-03-12 22:00:58.411 072 11820.84 177.25 52486.55 88888.00 2016-03-12 22:00:58.911 072 11820.80 177.21 52486.55 88888.00 2016-03-12 22:00:59.411 072 11820.80 177.21 52486.54 88888.00 2016-03-12 22:00:59.911 072 11820.81 177.19 52486.55 88888.00 2016-03-12 22:01:00.411 072 11820.71 177.17 52486.57 88888.00 2016-03-12 22:01:00.911 072 11820.64 177.17 52486.62 88888.00 2016-03-12 22:01:01.411 072 11820.59 177.17 52486.66 88888.00 2016-03-12 22:01:01.911 072 11820.52 177.12 52486.67 88888.00 2016-03-12 22:01:02.411 072 11820.52 177.11 52486.60 88888.00 2016-03-12 22:01:02.911 072 11820.52 177.09 52486.62 88888.00 2016-03-12 22:01:03.411 072 11820.49 177.07 52486.64 88888.00 2016-03-12 22:01:03.911 072 11820.42 177.02 52486.66 88888.00 2016-03-12 22:01:04.411 072 11820.40 176.97 52486.67 88888.00 2016-03-12 22:01:04.911 072 11820.40 176.96 52486.67 88888.00 2016-03-12 22:01:05.411 072 11820.36 176.94 52486.66 88888.00 2016-03-12 22:01:05.911 072 11820.35 176.88 52486.62 88888.00 2016-03-12 22:01:06.411 072 11820.35 176.87 52486.62 88888.00 2016-03-12 22:01:06.911 072 11820.32 176.87 52486.59 88888.00 2016-03-12 22:01:07.411 072 11820.30 176.87 52486.58 88888.00 2016-03-12 22:01:07.911 072 11820.28 176.88 52486.61 88888.00 2016-03-12 22:01:08.411 072 11820.27 176.91 52486.60 88888.00 2016-03-12 22:01:08.911 072 11820.27 176.91 52486.57 88888.00 2016-03-12 22:01:09.411 072 11820.27 176.91 52486.59 88888.00 2016-03-12 22:01:09.911 072 11820.27 176.91 52486.62 88888.00 2016-03-12 22:01:10.411 072 11820.25 176.90 52486.63 88888.00 2016-03-12 22:01:10.911 072 11820.27 176.86 52486.58 88888.00 2016-03-12 22:01:11.411 072 11820.30 176.88 52486.57 88888.00 2016-03-12 22:01:11.911 072 11820.33 176.89 52486.55 88888.00 2016-03-12 22:01:12.411 072 11820.37 176.87 52486.58 88888.00 2016-03-12 22:01:12.911 072 11820.33 176.86 52486.59 88888.00 2016-03-12 22:01:13.411 072 11820.30 176.88 52486.55 88888.00 2016-03-12 22:01:13.911 072 11820.29 176.84 52486.55 88888.00 2016-03-12 22:01:14.411 072 11820.28 176.85 52486.58 88888.00 2016-03-12 22:01:14.911 072 11820.28 176.89 52486.59 88888.00 2016-03-12 22:01:15.411 072 11820.30 176.87 52486.60 88888.00 2016-03-12 22:01:15.911 072 11820.30 176.89 52486.57 88888.00 2016-03-12 22:01:16.411 072 11820.28 176.85 52486.58 88888.00 2016-03-12 22:01:16.911 072 11820.28 176.82 52486.60 88888.00 2016-03-12 22:01:17.411 072 11820.27 176.85 52486.63 88888.00 2016-03-12 22:01:17.911 072 11820.25 176.86 52486.62 88888.00 2016-03-12 22:01:18.411 072 11820.23 176.84 52486.62 88888.00 2016-03-12 22:01:18.911 072 11820.21 176.84 52486.64 88888.00 2016-03-12 22:01:19.411 072 11820.19 176.85 52486.68 88888.00 2016-03-12 22:01:19.911 072 11820.17 176.84 52486.68 88888.00 2016-03-12 22:01:20.411 072 11820.16 176.82 52486.72 88888.00 2016-03-12 22:01:20.911 072 11820.17 176.81 52486.72 88888.00 2016-03-12 22:01:21.411 072 11820.19 176.82 52486.69 88888.00 2016-03-12 22:01:21.911 072 11820.16 176.84 52486.69 88888.00 2016-03-12 22:01:22.411 072 11820.14 176.85 52486.67 88888.00 2016-03-12 22:01:22.911 072 11820.14 176.82 52486.64 88888.00 2016-03-12 22:01:23.411 072 11820.15 176.79 52486.64 88888.00 2016-03-12 22:01:23.911 072 11820.15 176.79 52486.68 88888.00 2016-03-12 22:01:24.411 072 11820.14 176.78 52486.66 88888.00 2016-03-12 22:01:24.911 072 11820.14 176.73 52486.63 88888.00 2016-03-12 22:01:25.411 072 11820.18 176.73 52486.64 88888.00 2016-03-12 22:01:25.911 072 11820.23 176.73 52486.61 88888.00 2016-03-12 22:01:26.411 072 11820.26 176.73 52486.62 88888.00 2016-03-12 22:01:26.911 072 11820.23 176.73 52486.63 88888.00 2016-03-12 22:01:27.411 072 11820.25 176.69 52486.62 88888.00 2016-03-12 22:01:27.911 072 11820.26 176.66 52486.60 88888.00 2016-03-12 22:01:28.411 072 11820.24 176.67 52486.60 88888.00 2016-03-12 22:01:28.911 072 11820.24 176.71 52486.60 88888.00 2016-03-12 22:01:29.411 072 11820.23 176.73 52486.55 88888.00 2016-03-12 22:01:29.911 072 11820.23 176.72 52486.53 88888.00 2016-03-12 22:01:30.411 072 11820.25 176.76 52486.52 88888.00 2016-03-12 22:01:30.911 072 11820.26 176.78 52486.53 88888.00 2016-03-12 22:01:31.411 072 11820.25 176.81 52486.52 88888.00 2016-03-12 22:01:31.911 072 11820.23 176.82 52486.54 88888.00 2016-03-12 22:01:32.411 072 11820.20 176.86 52486.53 88888.00 2016-03-12 22:01:32.911 072 11820.21 176.88 52486.52 88888.00 2016-03-12 22:01:33.411 072 11820.27 176.91 52486.53 88888.00 2016-03-12 22:01:33.911 072 11820.29 176.91 52486.54 88888.00 2016-03-12 22:01:34.411 072 11820.24 176.94 52486.55 88888.00 2016-03-12 22:01:34.911 072 11820.23 176.97 52486.54 88888.00 2016-03-12 22:01:35.411 072 11820.23 176.99 52486.53 88888.00 2016-03-12 22:01:35.911 072 11820.21 177.02 52486.52 88888.00 2016-03-12 22:01:36.411 072 11820.23 177.06 52486.51 88888.00 2016-03-12 22:01:36.911 072 11820.24 177.08 52486.50 88888.00 2016-03-12 22:01:37.411 072 11820.23 177.12 52486.53 88888.00 2016-03-12 22:01:37.911 072 11820.19 177.15 52486.57 88888.00 2016-03-12 22:01:38.411 072 11820.15 177.15 52486.59 88888.00 2016-03-12 22:01:38.911 072 11820.12 177.17 52486.57 88888.00 2016-03-12 22:01:39.411 072 11820.14 177.16 52486.58 88888.00 2016-03-12 22:01:39.911 072 11820.11 177.18 52486.59 88888.00 2016-03-12 22:01:40.411 072 11820.08 177.24 52486.60 88888.00 2016-03-12 22:01:40.911 072 11820.05 177.25 52486.61 88888.00 2016-03-12 22:01:41.411 072 11820.03 177.28 52486.61 88888.00 2016-03-12 22:01:41.911 072 11820.02 177.30 52486.58 88888.00 2016-03-12 22:01:42.411 072 11820.05 177.33 52486.53 88888.00 2016-03-12 22:01:42.911 072 11820.03 177.29 52486.54 88888.00 2016-03-12 22:01:43.411 072 11820.02 177.31 52486.52 88888.00 2016-03-12 22:01:43.911 072 11820.02 177.31 52486.54 88888.00 2016-03-12 22:01:44.411 072 11820.00 177.33 52486.55 88888.00 2016-03-12 22:01:44.911 072 11819.98 177.33 52486.58 88888.00 2016-03-12 22:01:45.411 072 11819.98 177.35 52486.57 88888.00 2016-03-12 22:01:45.911 072 11819.95 177.36 52486.55 88888.00 2016-03-12 22:01:46.411 072 11819.93 177.38 52486.54 88888.00 2016-03-12 22:01:46.911 072 11819.90 177.40 52486.53 88888.00 2016-03-12 22:01:47.411 072 11819.91 177.38 52486.51 88888.00 2016-03-12 22:01:47.911 072 11819.92 177.36 52486.51 88888.00 2016-03-12 22:01:48.411 072 11819.90 177.33 52486.48 88888.00 2016-03-12 22:01:48.911 072 11819.86 177.27 52486.48 88888.00 2016-03-12 22:01:49.411 072 11819.85 177.28 52486.45 88888.00 2016-03-12 22:01:49.911 072 11819.88 177.31 52486.42 88888.00 2016-03-12 22:01:50.411 072 11819.86 177.30 52486.45 88888.00 2016-03-12 22:01:50.911 072 11819.83 177.33 52486.46 88888.00 2016-03-12 22:01:51.411 072 11819.82 177.30 52486.42 88888.00 2016-03-12 22:01:51.911 072 11819.83 177.28 52486.42 88888.00 2016-03-12 22:01:52.411 072 11819.83 177.28 52486.39 88888.00 2016-03-12 22:01:52.911 072 11819.83 177.24 52486.41 88888.00 2016-03-12 22:01:53.411 072 11819.85 177.19 52486.44 88888.00 2016-03-12 22:01:53.911 072 11819.79 177.20 52486.40 88888.00 2016-03-12 22:01:54.411 072 11819.80 177.16 52486.40 88888.00 2016-03-12 22:01:54.911 072 11819.84 177.11 52486.35 88888.00 2016-03-12 22:01:55.411 072 11819.86 177.08 52486.36 88888.00 2016-03-12 22:01:55.911 072 11819.86 177.04 52486.34 88888.00 2016-03-12 22:01:56.411 072 11819.94 176.98 52486.36 88888.00 2016-03-12 22:01:56.911 072 11820.01 176.96 52486.36 88888.00 2016-03-12 22:01:57.411 072 11820.02 176.92 52486.35 88888.00 2016-03-12 22:01:57.911 072 11820.00 176.89 52486.32 88888.00 2016-03-12 22:01:58.411 072 11819.97 176.85 52486.31 88888.00 2016-03-12 22:01:58.911 072 11819.99 176.85 52486.33 88888.00 2016-03-12 22:01:59.411 072 11820.00 176.78 52486.34 88888.00 2016-03-12 22:01:59.911 072 11820.00 176.73 52486.31 88888.00 2016-03-12 22:02:00.411 072 11820.00 176.69 52486.28 88888.00 2016-03-12 22:02:00.911 072 11819.95 176.67 52486.28 88888.00 2016-03-12 22:02:01.411 072 11819.98 176.71 52486.24 88888.00 2016-03-12 22:02:01.911 072 11820.00 176.75 52486.24 88888.00 2016-03-12 22:02:02.411 072 11820.02 176.73 52486.28 88888.00 2016-03-12 22:02:02.911 072 11820.02 176.71 52486.25 88888.00 2016-03-12 22:02:03.411 072 11820.02 176.70 52486.24 88888.00 2016-03-12 22:02:03.911 072 11820.03 176.69 52486.26 88888.00 2016-03-12 22:02:04.411 072 11820.03 176.70 52486.24 88888.00 2016-03-12 22:02:04.911 072 11820.06 176.69 52486.22 88888.00 2016-03-12 22:02:05.411 072 11820.08 176.69 52486.22 88888.00 2016-03-12 22:02:05.911 072 11820.11 176.69 52486.22 88888.00 2016-03-12 22:02:06.411 072 11820.10 176.69 52486.22 88888.00 2016-03-12 22:02:06.911 072 11820.10 176.73 52486.20 88888.00 2016-03-12 22:02:07.411 072 11820.11 176.76 52486.22 88888.00 2016-03-12 22:02:07.911 072 11820.17 176.78 52486.23 88888.00 2016-03-12 22:02:08.411 072 11820.17 176.79 52486.20 88888.00 2016-03-12 22:02:08.911 072 11820.19 176.80 52486.20 88888.00 2016-03-12 22:02:09.411 072 11820.19 176.84 52486.22 88888.00 2016-03-12 22:02:09.911 072 11820.21 176.90 52486.23 88888.00 2016-03-12 22:02:10.411 072 11820.23 176.95 52486.22 88888.00 2016-03-12 22:02:10.911 072 11820.20 176.96 52486.22 88888.00 2016-03-12 22:02:11.411 072 11820.26 176.98 52486.20 88888.00 2016-03-12 22:02:11.911 072 11820.25 177.01 52486.20 88888.00 2016-03-12 22:02:12.411 072 11820.25 177.07 52486.24 88888.00 2016-03-12 22:02:12.911 072 11820.20 177.17 52486.25 88888.00 2016-03-12 22:02:13.411 072 11820.20 177.19 52486.25 88888.00 2016-03-12 22:02:13.911 072 11820.20 177.23 52486.27 88888.00 2016-03-12 22:02:14.411 072 11820.21 177.27 52486.29 88888.00 2016-03-12 22:02:14.911 072 11820.21 177.27 52486.26 88888.00 2016-03-12 22:02:15.411 072 11820.19 177.27 52486.25 88888.00 2016-03-12 22:02:15.911 072 11820.17 177.34 52486.24 88888.00 2016-03-12 22:02:16.411 072 11820.17 177.39 52486.29 88888.00 2016-03-12 22:02:16.911 072 11820.14 177.40 52486.33 88888.00 2016-03-12 22:02:17.411 072 11820.08 177.38 52486.33 88888.00 2016-03-12 22:02:17.911 072 11820.08 177.40 52486.34 88888.00 2016-03-12 22:02:18.411 072 11820.10 177.38 52486.34 88888.00 2016-03-12 22:02:18.911 072 11820.15 177.41 52486.32 88888.00 2016-03-12 22:02:19.411 072 11820.14 177.40 52486.33 88888.00 2016-03-12 22:02:19.911 072 11820.12 177.37 52486.36 88888.00 2016-03-12 22:02:20.411 072 11820.10 177.36 52486.40 88888.00 2016-03-12 22:02:20.911 072 11820.10 177.35 52486.39 88888.00 2016-03-12 22:02:21.411 072 11820.11 177.39 52486.34 88888.00 2016-03-12 22:02:21.911 072 11820.09 177.38 52486.32 88888.00 2016-03-12 22:02:22.411 072 11820.10 177.33 52486.31 88888.00 2016-03-12 22:02:22.911 072 11820.12 177.34 52486.31 88888.00 2016-03-12 22:02:23.411 072 11820.11 177.31 52486.35 88888.00 2016-03-12 22:02:23.911 072 11820.12 177.31 52486.35 88888.00 2016-03-12 22:02:24.411 072 11820.14 177.31 52486.34 88888.00 2016-03-12 22:02:24.911 072 11820.09 177.30 52486.33 88888.00 2016-03-12 22:02:25.411 072 11820.06 177.29 52486.34 88888.00 2016-03-12 22:02:25.911 072 11820.06 177.29 52486.39 88888.00 2016-03-12 22:02:26.411 072 11820.05 177.31 52486.39 88888.00 2016-03-12 22:02:26.911 072 11820.02 177.37 52486.40 88888.00 2016-03-12 22:02:27.411 072 11820.01 177.37 52486.39 88888.00 2016-03-12 22:02:27.911 072 11820.02 177.35 52486.37 88888.00 2016-03-12 22:02:28.411 072 11820.02 177.37 52486.37 88888.00 2016-03-12 22:02:28.911 072 11820.02 177.37 52486.39 88888.00 2016-03-12 22:02:29.411 072 11820.05 177.35 52486.36 88888.00 2016-03-12 22:02:29.911 072 11820.05 177.34 52486.35 88888.00 2016-03-12 22:02:30.411 072 11820.07 177.33 52486.37 88888.00 2016-03-12 22:02:30.911 072 11820.07 177.30 52486.37 88888.00 2016-03-12 22:02:31.411 072 11820.07 177.31 52486.40 88888.00 2016-03-12 22:02:31.911 072 11820.05 177.31 52486.44 88888.00 2016-03-12 22:02:32.411 072 11820.05 177.30 52486.45 88888.00 2016-03-12 22:02:32.911 072 11820.06 177.27 52486.45 88888.00 2016-03-12 22:02:33.411 072 11820.03 177.29 52486.44 88888.00 2016-03-12 22:02:33.911 072 11820.02 177.31 52486.40 88888.00 2016-03-12 22:02:34.411 072 11820.05 177.36 52486.40 88888.00 2016-03-12 22:02:34.911 072 11820.01 177.36 52486.37 88888.00 2016-03-12 22:02:35.411 072 11819.98 177.36 52486.39 88888.00 2016-03-12 22:02:35.911 072 11820.00 177.37 52486.41 88888.00 2016-03-12 22:02:36.411 072 11820.00 177.37 52486.42 88888.00 2016-03-12 22:02:36.911 072 11819.98 177.39 52486.42 88888.00 2016-03-12 22:02:37.411 072 11820.00 177.44 52486.42 88888.00 2016-03-12 22:02:37.911 072 11820.00 177.45 52486.41 88888.00 2016-03-12 22:02:38.411 072 11819.98 177.46 52486.40 88888.00 2016-03-12 22:02:38.911 072 11819.95 177.50 52486.40 88888.00 2016-03-12 22:02:39.411 072 11819.92 177.50 52486.40 88888.00 2016-03-12 22:02:39.911 072 11819.97 177.50 52486.39 88888.00 2016-03-12 22:02:40.411 072 11819.95 177.49 52486.41 88888.00 2016-03-12 22:02:40.911 072 11819.95 177.49 52486.42 88888.00 2016-03-12 22:02:41.411 072 11819.95 177.54 52486.42 88888.00 2016-03-12 22:02:41.911 072 11819.97 177.55 52486.45 88888.00 2016-03-12 22:02:42.411 072 11819.95 177.59 52486.46 88888.00 2016-03-12 22:02:42.911 072 11819.89 177.60 52486.46 88888.00 2016-03-12 22:02:43.411 072 11819.85 177.63 52486.44 88888.00 2016-03-12 22:02:43.911 072 11819.82 177.65 52486.45 88888.00 2016-03-12 22:02:44.411 072 11819.80 177.63 52486.48 88888.00 2016-03-12 22:02:44.911 072 11819.80 177.60 52486.50 88888.00 2016-03-12 22:02:45.411 072 11819.80 177.60 52486.48 88888.00 2016-03-12 22:02:45.911 072 11819.75 177.64 52486.49 88888.00 2016-03-12 22:02:46.411 072 11819.67 177.64 52486.49 88888.00 2016-03-12 22:02:46.911 072 11819.65 177.65 52486.51 88888.00 2016-03-12 22:02:47.411 072 11819.60 177.63 52486.50 88888.00 2016-03-12 22:02:47.911 072 11819.63 177.63 52486.55 88888.00 2016-03-12 22:02:48.411 072 11819.60 177.64 52486.54 88888.00 2016-03-12 22:02:48.911 072 11819.51 177.65 52486.55 88888.00 2016-03-12 22:02:49.411 072 11819.50 177.62 52486.55 88888.00 2016-03-12 22:02:49.911 072 11819.51 177.60 52486.55 88888.00 2016-03-12 22:02:50.411 072 11819.50 177.64 52486.58 88888.00 2016-03-12 22:02:50.911 072 11819.49 177.65 52486.52 88888.00 2016-03-12 22:02:51.411 072 11819.47 177.60 52486.51 88888.00 2016-03-12 22:02:51.911 072 11819.46 177.57 52486.52 88888.00 2016-03-12 22:02:52.411 072 11819.48 177.59 52486.49 88888.00 2016-03-12 22:02:52.911 072 11819.45 177.64 52486.53 88888.00 2016-03-12 22:02:53.411 072 11819.42 177.65 52486.52 88888.00 2016-03-12 22:02:53.911 072 11819.41 177.65 52486.49 88888.00 2016-03-12 22:02:54.411 072 11819.46 177.64 52486.48 88888.00 2016-03-12 22:02:54.911 072 11819.45 177.66 52486.45 88888.00 2016-03-12 22:02:55.411 072 11819.41 177.66 52486.45 88888.00 2016-03-12 22:02:55.911 072 11819.46 177.64 52486.49 88888.00 2016-03-12 22:02:56.411 072 11819.44 177.68 52486.52 88888.00 2016-03-12 22:02:56.911 072 11819.40 177.65 52486.52 88888.00 2016-03-12 22:02:57.411 072 11819.36 177.59 52486.51 88888.00 2016-03-12 22:02:57.911 072 11819.40 177.57 52486.52 88888.00 2016-03-12 22:02:58.411 072 11819.47 177.65 52486.55 88888.00 2016-03-12 22:02:58.911 072 11819.50 177.65 52486.55 88888.00 2016-03-12 22:02:59.411 072 11819.49 177.64 52486.54 88888.00 2016-03-12 22:02:59.911 072 11819.45 177.65 52486.57 88888.00 2016-03-12 22:03:00.411 072 11819.45 177.65 52486.53 88888.00 2016-03-12 22:03:00.911 072 11819.42 177.67 52486.52 88888.00 2016-03-12 22:03:01.411 072 11819.44 177.64 52486.55 88888.00 2016-03-12 22:03:01.911 072 11819.44 177.64 52486.57 88888.00 2016-03-12 22:03:02.411 072 11819.41 177.60 52486.57 88888.00 2016-03-12 22:03:02.911 072 11819.41 177.55 52486.55 88888.00 2016-03-12 22:03:03.411 072 11819.39 177.49 52486.60 88888.00 2016-03-12 22:03:03.911 072 11819.40 177.45 52486.58 88888.00 2016-03-12 22:03:04.411 072 11819.40 177.48 52486.57 88888.00 2016-03-12 22:03:04.911 072 11819.40 177.48 52486.57 88888.00 2016-03-12 22:03:05.412 072 11819.44 177.47 52486.59 88888.00 2016-03-12 22:03:05.912 072 11819.44 177.41 52486.62 88888.00 2016-03-12 22:03:06.412 072 11819.39 177.40 52486.59 88888.00 2016-03-12 22:03:06.912 072 11819.38 177.40 52486.58 88888.00 2016-03-12 22:03:07.412 072 11819.32 177.45 52486.60 88888.00 2016-03-12 22:03:07.912 072 11819.28 177.48 52486.61 88888.00 2016-03-12 22:03:08.412 072 11819.27 177.49 52486.62 88888.00 2016-03-12 22:03:08.912 072 11819.32 177.41 52486.61 88888.00 2016-03-12 22:03:09.412 072 11819.30 177.37 52486.57 88888.00 2016-03-12 22:03:09.912 072 11819.29 177.37 52486.58 88888.00 2016-03-12 22:03:10.412 072 11819.31 177.43 52486.58 88888.00 2016-03-12 22:03:10.912 072 11819.29 177.39 52486.58 88888.00 2016-03-12 22:03:11.412 072 11819.30 177.37 52486.57 88888.00 2016-03-12 22:03:11.912 072 11819.27 177.38 52486.58 88888.00 2016-03-12 22:03:12.412 072 11819.23 177.41 52486.54 88888.00 2016-03-12 22:03:12.912 072 11819.21 177.45 52486.55 88888.00 2016-03-12 22:03:13.412 072 11819.22 177.47 52486.54 88888.00 2016-03-12 22:03:13.912 072 11819.23 177.46 52486.55 88888.00 2016-03-12 22:03:14.412 072 11819.28 177.49 52486.59 88888.00 2016-03-12 22:03:14.912 072 11819.29 177.50 52486.53 88888.00 2016-03-12 22:03:15.412 072 11819.33 177.52 52486.52 88888.00 2016-03-12 22:03:15.912 072 11819.35 177.54 52486.51 88888.00 2016-03-12 22:03:16.412 072 11819.30 177.55 52486.50 88888.00 2016-03-12 22:03:16.912 072 11819.28 177.56 52486.51 88888.00 2016-03-12 22:03:17.412 072 11819.33 177.59 52486.50 88888.00 2016-03-12 22:03:17.912 072 11819.36 177.63 52486.49 88888.00 2016-03-12 22:03:18.412 072 11819.37 177.67 52486.50 88888.00 2016-03-12 22:03:18.912 072 11819.37 177.69 52486.49 88888.00 2016-03-12 22:03:19.412 072 11819.38 177.72 52486.49 88888.00 2016-03-12 22:03:19.912 072 11819.36 177.74 52486.46 88888.00 2016-03-12 22:03:20.412 072 11819.33 177.76 52486.44 88888.00 2016-03-12 22:03:20.912 072 11819.33 177.77 52486.46 88888.00 2016-03-12 22:03:21.412 072 11819.35 177.77 52486.45 88888.00 2016-03-12 22:03:21.912 072 11819.33 177.77 52486.41 88888.00 2016-03-12 22:03:22.412 072 11819.32 177.77 52486.39 88888.00 2016-03-12 22:03:22.912 072 11819.32 177.77 52486.40 88888.00 2016-03-12 22:03:23.412 072 11819.32 177.81 52486.41 88888.00 2016-03-12 22:03:23.912 072 11819.32 177.82 52486.43 88888.00 2016-03-12 22:03:24.412 072 11819.33 177.81 52486.46 88888.00 2016-03-12 22:03:24.912 072 11819.35 177.84 52486.48 88888.00 2016-03-12 22:03:25.412 072 11819.36 177.83 52486.50 88888.00 2016-03-12 22:03:25.912 072 11819.35 177.76 52486.50 88888.00 2016-03-12 22:03:26.412 072 11819.32 177.73 52486.50 88888.00 2016-03-12 22:03:26.912 072 11819.31 177.72 52486.52 88888.00 2016-03-12 22:03:27.412 072 11819.28 177.73 52486.45 88888.00 2016-03-12 22:03:27.912 072 11819.23 177.74 52486.44 88888.00 2016-03-12 22:03:28.412 072 11819.20 177.72 52486.44 88888.00 2016-03-12 22:03:28.912 072 11819.16 177.74 52486.43 88888.00 2016-03-12 22:03:29.412 072 11819.13 177.73 52486.42 88888.00 2016-03-12 22:03:29.912 072 11819.11 177.70 52486.42 88888.00 2016-03-12 22:03:30.412 072 11819.13 177.69 52486.44 88888.00 2016-03-12 22:03:30.912 072 11819.14 177.70 52486.46 88888.00 2016-03-12 22:03:31.412 072 11819.12 177.76 52486.43 88888.00 2016-03-12 22:03:31.912 072 11819.10 177.75 52486.49 88888.00 2016-03-12 22:03:32.412 072 11819.10 177.74 52486.53 88888.00 2016-03-12 22:03:32.912 072 11819.07 177.73 52486.50 88888.00 2016-03-12 22:03:33.412 072 11819.06 177.72 52486.53 88888.00 2016-03-12 22:03:33.912 072 11819.07 177.75 52486.55 88888.00 2016-03-12 22:03:34.412 072 11819.09 177.78 52486.53 88888.00 2016-03-12 22:03:34.912 072 11819.10 177.78 52486.48 88888.00 2016-03-12 22:03:35.412 072 11819.12 177.78 52486.45 88888.00 2016-03-12 22:03:35.912 072 11819.13 177.81 52486.46 88888.00 2016-03-12 22:03:36.412 072 11819.13 177.82 52486.45 88888.00 2016-03-12 22:03:36.912 072 11819.13 177.81 52486.45 88888.00 2016-03-12 22:03:37.412 072 11819.15 177.82 52486.48 88888.00 2016-03-12 22:03:37.912 072 11819.18 177.85 52486.45 88888.00 2016-03-12 22:03:38.412 072 11819.16 177.86 52486.41 88888.00 2016-03-12 22:03:38.912 072 11819.22 177.87 52486.43 88888.00 2016-03-12 22:03:39.412 072 11819.24 177.89 52486.42 88888.00 2016-03-12 22:03:39.912 072 11819.28 177.88 52486.39 88888.00 2016-03-12 22:03:40.412 072 11819.27 177.87 52486.35 88888.00 2016-03-12 22:03:40.912 072 11819.29 177.88 52486.35 88888.00 2016-03-12 22:03:41.412 072 11819.31 177.89 52486.36 88888.00 2016-03-12 22:03:41.912 072 11819.31 177.93 52486.35 88888.00 2016-03-12 22:03:42.412 072 11819.33 177.97 52486.34 88888.00 2016-03-12 22:03:42.912 072 11819.36 177.95 52486.33 88888.00 2016-03-12 22:03:43.412 072 11819.36 177.95 52486.31 88888.00 2016-03-12 22:03:43.912 072 11819.40 177.96 52486.29 88888.00 2016-03-12 22:03:44.412 072 11819.44 177.95 52486.31 88888.00 2016-03-12 22:03:44.912 072 11819.46 177.95 52486.32 88888.00 2016-03-12 22:03:45.412 072 11819.50 177.97 52486.32 88888.00 2016-03-12 22:03:45.912 072 11819.53 177.97 52486.31 88888.00 2016-03-12 22:03:46.412 072 11819.57 177.98 52486.26 88888.00 2016-03-12 22:03:46.912 072 11819.54 178.03 52486.28 88888.00 2016-03-12 22:03:47.412 072 11819.51 178.06 52486.34 88888.00 2016-03-12 22:03:47.912 072 11819.47 178.10 52486.34 88888.00 2016-03-12 22:03:48.412 072 11819.46 178.12 52486.34 88888.00 2016-03-12 22:03:48.912 072 11819.49 178.14 52486.34 88888.00 2016-03-12 22:03:49.412 072 11819.49 178.14 52486.36 88888.00 2016-03-12 22:03:49.912 072 11819.46 178.08 52486.35 88888.00 2016-03-12 22:03:50.412 072 11819.46 178.04 52486.36 88888.00 2016-03-12 22:03:50.912 072 11819.46 178.02 52486.39 88888.00 2016-03-12 22:03:51.412 072 11819.46 178.04 52486.39 88888.00 2016-03-12 22:03:51.912 072 11819.45 178.07 52486.36 88888.00 2016-03-12 22:03:52.412 072 11819.44 178.12 52486.35 88888.00 2016-03-12 22:03:52.912 072 11819.44 178.10 52486.31 88888.00 2016-03-12 22:03:53.412 072 11819.41 178.12 52486.27 88888.00 2016-03-12 22:03:53.912 072 11819.41 178.16 52486.28 88888.00 2016-03-12 22:03:54.412 072 11819.42 178.17 52486.33 88888.00 2016-03-12 22:03:54.912 072 11819.39 178.16 52486.31 88888.00 2016-03-12 22:03:55.412 072 11819.36 178.17 52486.36 88888.00 2016-03-12 22:03:55.912 072 11819.33 178.15 52486.40 88888.00 2016-03-12 22:03:56.412 072 11819.31 178.15 52486.39 88888.00 2016-03-12 22:03:56.912 072 11819.31 178.20 52486.31 88888.00 2016-03-12 22:03:57.412 072 11819.29 178.17 52486.33 88888.00 2016-03-12 22:03:57.912 072 11819.26 178.17 52486.31 88888.00 2016-03-12 22:03:58.412 072 11819.24 178.20 52486.33 88888.00 2016-03-12 22:03:58.912 072 11819.26 178.20 52486.33 88888.00 2016-03-12 22:03:59.412 072 11819.21 178.25 52486.29 88888.00 2016-03-12 22:03:59.912 072 11819.20 178.25 52486.35 88888.00 2016-03-12 22:04:00.412 072 11819.20 178.22 52486.34 88888.00 2016-03-12 22:04:00.912 072 11819.15 178.23 52486.33 88888.00 2016-03-12 22:04:01.412 072 11819.14 178.24 52486.33 88888.00 2016-03-12 22:04:01.912 072 11819.18 178.23 52486.36 88888.00 2016-03-12 22:04:02.412 072 11819.16 178.21 52486.34 88888.00 2016-03-12 22:04:02.912 072 11819.16 178.22 52486.33 88888.00 2016-03-12 22:04:03.412 072 11819.13 178.26 52486.34 88888.00 2016-03-12 22:04:03.912 072 11819.07 178.28 52486.32 88888.00 2016-03-12 22:04:04.412 072 11819.06 178.25 52486.29 88888.00 2016-03-12 22:04:04.912 072 11819.04 178.25 52486.28 88888.00 2016-03-12 22:04:05.412 072 11819.03 178.30 52486.27 88888.00 2016-03-12 22:04:05.912 072 11819.04 178.30 52486.29 88888.00 2016-03-12 22:04:06.412 072 11819.06 178.28 52486.31 88888.00 2016-03-12 22:04:06.912 072 11819.07 178.31 52486.32 88888.00 2016-03-12 22:04:07.412 072 11819.09 178.36 52486.33 88888.00 2016-03-12 22:04:07.912 072 11819.06 178.40 52486.34 88888.00 2016-03-12 22:04:08.412 072 11819.05 178.41 52486.33 88888.00 2016-03-12 22:04:08.912 072 11819.05 178.40 52486.32 88888.00 2016-03-12 22:04:09.412 072 11819.06 178.43 52486.34 88888.00 2016-03-12 22:04:09.912 072 11819.01 178.42 52486.37 88888.00 2016-03-12 22:04:10.412 072 11818.98 178.39 52486.39 88888.00 2016-03-12 22:04:10.912 072 11818.96 178.40 52486.37 88888.00 2016-03-12 22:04:11.412 072 11818.95 178.45 52486.37 88888.00 2016-03-12 22:04:11.912 072 11818.97 178.50 52486.39 88888.00 2016-03-12 22:04:12.412 072 11818.95 178.50 52486.40 88888.00 2016-03-12 22:04:12.912 072 11818.94 178.51 52486.37 88888.00 2016-03-12 22:04:13.412 072 11818.95 178.52 52486.39 88888.00 2016-03-12 22:04:13.912 072 11818.95 178.54 52486.41 88888.00 2016-03-12 22:04:14.412 072 11818.93 178.53 52486.40 88888.00 2016-03-12 22:04:14.912 072 11818.87 178.55 52486.42 88888.00 2016-03-12 22:04:15.412 072 11818.87 178.53 52486.39 88888.00 2016-03-12 22:04:15.912 072 11818.86 178.54 52486.40 88888.00 2016-03-12 22:04:16.412 072 11818.85 178.52 52486.39 88888.00 2016-03-12 22:04:16.912 072 11818.84 178.51 52486.41 88888.00 2016-03-12 22:04:17.412 072 11818.81 178.46 52486.44 88888.00 2016-03-12 22:04:17.912 072 11818.79 178.44 52486.41 88888.00 2016-03-12 22:04:18.412 072 11818.80 178.45 52486.43 88888.00 2016-03-12 22:04:18.912 072 11818.80 178.46 52486.43 88888.00 2016-03-12 22:04:19.412 072 11818.78 178.45 52486.45 88888.00 2016-03-12 22:04:19.912 072 11818.79 178.44 52486.46 88888.00 2016-03-12 22:04:20.412 072 11818.78 178.44 52486.45 88888.00 2016-03-12 22:04:20.912 072 11818.74 178.44 52486.44 88888.00 2016-03-12 22:04:21.412 072 11818.75 178.43 52486.43 88888.00 2016-03-12 22:04:21.912 072 11818.79 178.36 52486.44 88888.00 2016-03-12 22:04:22.412 072 11818.78 178.31 52486.46 88888.00 2016-03-12 22:04:22.912 072 11818.80 178.31 52486.49 88888.00 2016-03-12 22:04:23.412 072 11818.83 178.30 52486.48 88888.00 2016-03-12 22:04:23.912 072 11818.85 178.27 52486.49 88888.00 2016-03-12 22:04:24.412 072 11818.84 178.27 52486.49 88888.00 2016-03-12 22:04:24.912 072 11818.85 178.27 52486.50 88888.00 2016-03-12 22:04:25.412 072 11818.83 178.27 52486.49 88888.00 2016-03-12 22:04:25.912 072 11818.78 178.28 52486.51 88888.00 2016-03-12 22:04:26.412 072 11818.77 178.27 52486.50 88888.00 2016-03-12 22:04:26.912 072 11818.76 178.25 52486.50 88888.00 2016-03-12 22:04:27.412 072 11818.77 178.22 52486.51 88888.00 2016-03-12 22:04:27.912 072 11818.75 178.20 52486.48 88888.00 2016-03-12 22:04:28.412 072 11818.75 178.18 52486.49 88888.00 2016-03-12 22:04:28.912 072 11818.74 178.17 52486.51 88888.00 2016-03-12 22:04:29.412 072 11818.72 178.16 52486.48 88888.00 2016-03-12 22:04:29.912 072 11818.71 178.16 52486.45 88888.00 2016-03-12 22:04:30.412 072 11818.69 178.16 52486.48 88888.00 2016-03-12 22:04:30.912 072 11818.69 178.17 52486.45 88888.00 2016-03-12 22:04:31.412 072 11818.66 178.17 52486.45 88888.00 2016-03-12 22:04:31.912 072 11818.67 178.18 52486.44 88888.00 2016-03-12 22:04:32.412 072 11818.68 178.18 52486.48 88888.00 2016-03-12 22:04:32.912 072 11818.72 178.17 52486.45 88888.00 2016-03-12 22:04:33.412 072 11818.69 178.20 52486.48 88888.00 2016-03-12 22:04:33.912 072 11818.68 178.25 52486.48 88888.00 2016-03-12 22:04:34.412 072 11818.67 178.28 52486.51 88888.00 2016-03-12 22:04:34.912 072 11818.63 178.32 52486.51 88888.00 2016-03-12 22:04:35.412 072 11818.66 178.33 52486.46 88888.00 2016-03-12 22:04:35.912 072 11818.65 178.39 52486.45 88888.00 2016-03-12 22:04:36.412 072 11818.65 178.43 52486.48 88888.00 2016-03-12 22:04:36.912 072 11818.65 178.45 52486.53 88888.00 2016-03-12 22:04:37.412 072 11818.66 178.43 52486.59 88888.00 2016-03-12 22:04:37.912 072 11818.66 178.45 52486.57 88888.00 2016-03-12 22:04:38.412 072 11818.63 178.47 52486.52 88888.00 2016-03-12 22:04:38.912 072 11818.66 178.51 52486.51 88888.00 2016-03-12 22:04:39.412 072 11818.65 178.53 52486.54 88888.00 2016-03-12 22:04:39.912 072 11818.63 178.54 52486.54 88888.00 2016-03-12 22:04:40.412 072 11818.65 178.56 52486.50 88888.00 2016-03-12 22:04:40.912 072 11818.67 178.57 52486.49 88888.00 2016-03-12 22:04:41.412 072 11818.66 178.57 52486.46 88888.00 2016-03-12 22:04:41.912 072 11818.63 178.63 52486.45 88888.00 2016-03-12 22:04:42.412 072 11818.62 178.65 52486.45 88888.00 2016-03-12 22:04:42.912 072 11818.63 178.66 52486.46 88888.00 2016-03-12 22:04:43.412 072 11818.68 178.69 52486.48 88888.00 2016-03-12 22:04:43.912 072 11818.71 178.71 52486.51 88888.00 2016-03-12 22:04:44.412 072 11818.74 178.75 52486.55 88888.00 2016-03-12 22:04:44.912 072 11818.77 178.72 52486.57 88888.00 2016-03-12 22:04:45.412 072 11818.77 178.72 52486.58 88888.00 2016-03-12 22:04:45.912 072 11818.78 178.73 52486.57 88888.00 2016-03-12 22:04:46.412 072 11818.78 178.74 52486.58 88888.00 2016-03-12 22:04:46.912 072 11818.77 178.72 52486.60 88888.00 2016-03-12 22:04:47.412 072 11818.78 178.70 52486.59 88888.00 2016-03-12 22:04:47.912 072 11818.80 178.71 52486.55 88888.00 2016-03-12 22:04:48.412 072 11818.79 178.71 52486.57 88888.00 2016-03-12 22:04:48.912 072 11818.76 178.69 52486.59 88888.00 2016-03-12 22:04:49.412 072 11818.72 178.69 52486.58 88888.00 2016-03-12 22:04:49.912 072 11818.70 178.65 52486.57 88888.00 2016-03-12 22:04:50.412 072 11818.67 178.66 52486.57 88888.00 2016-03-12 22:04:50.912 072 11818.67 178.69 52486.58 88888.00 2016-03-12 22:04:51.412 072 11818.62 178.64 52486.59 88888.00 2016-03-12 22:04:51.912 072 11818.57 178.61 52486.59 88888.00 2016-03-12 22:04:52.412 072 11818.57 178.61 52486.59 88888.00 2016-03-12 22:04:52.912 072 11818.53 178.62 52486.59 88888.00 2016-03-12 22:04:53.412 072 11818.53 178.59 52486.60 88888.00 2016-03-12 22:04:53.912 072 11818.51 178.61 52486.61 88888.00 2016-03-12 22:04:54.412 072 11818.47 178.61 52486.62 88888.00 2016-03-12 22:04:54.912 072 11818.43 178.64 52486.55 88888.00 2016-03-12 22:04:55.412 072 11818.43 178.66 52486.57 88888.00 2016-03-12 22:04:55.912 072 11818.45 178.67 52486.61 88888.00 2016-03-12 22:04:56.412 072 11818.45 178.69 52486.60 88888.00 2016-03-12 22:04:56.912 072 11818.43 178.66 52486.63 88888.00 2016-03-12 22:04:57.412 072 11818.44 178.65 52486.63 88888.00 2016-03-12 22:04:57.912 072 11818.45 178.62 52486.61 88888.00 2016-03-12 22:04:58.412 072 11818.47 178.62 52486.54 88888.00 2016-03-12 22:04:58.912 072 11818.49 178.61 52486.53 88888.00 2016-03-12 22:04:59.412 072 11818.50 178.65 52486.54 88888.00 2016-03-12 22:04:59.912 072 11818.51 178.66 52486.54 88888.00 2016-03-12 22:05:00.412 072 11818.48 178.66 52486.54 88888.00 2016-03-12 22:05:00.912 072 11818.45 178.69 52486.55 88888.00 2016-03-12 22:05:01.412 072 11818.45 178.73 52486.55 88888.00 2016-03-12 22:05:01.912 072 11818.49 178.78 52486.54 88888.00 2016-03-12 22:05:02.412 072 11818.48 178.76 52486.52 88888.00 2016-03-12 22:05:02.912 072 11818.47 178.75 52486.51 88888.00 2016-03-12 22:05:03.412 072 11818.48 178.73 52486.49 88888.00 2016-03-12 22:05:03.912 072 11818.49 178.74 52486.46 88888.00 2016-03-12 22:05:04.412 072 11818.50 178.79 52486.44 88888.00 2016-03-12 22:05:04.912 072 11818.54 178.79 52486.37 88888.00 2016-03-12 22:05:05.412 072 11818.57 178.75 52486.39 88888.00 2016-03-12 22:05:05.912 072 11818.58 178.78 52486.37 88888.00 2016-03-12 22:05:06.412 072 11818.62 178.78 52486.33 88888.00 2016-03-12 22:05:06.912 072 11818.63 178.78 52486.36 88888.00 2016-03-12 22:05:07.412 072 11818.63 178.78 52486.37 88888.00 2016-03-12 22:05:07.912 072 11818.65 178.76 52486.36 88888.00 2016-03-12 22:05:08.412 072 11818.66 178.78 52486.36 88888.00 2016-03-12 22:05:08.912 072 11818.68 178.76 52486.35 88888.00 2016-03-12 22:05:09.412 072 11818.71 178.74 52486.31 88888.00 2016-03-12 22:05:09.912 072 11818.71 178.71 52486.31 88888.00 2016-03-12 22:05:10.412 072 11818.69 178.73 52486.34 88888.00 2016-03-12 22:05:10.912 072 11818.67 178.72 52486.34 88888.00 2016-03-12 22:05:11.412 072 11818.69 178.69 52486.34 88888.00 2016-03-12 22:05:11.912 072 11818.69 178.66 52486.32 88888.00 2016-03-12 22:05:12.412 072 11818.68 178.66 52486.27 88888.00 2016-03-12 22:05:12.912 072 11818.66 178.64 52486.26 88888.00 2016-03-12 22:05:13.412 072 11818.65 178.66 52486.28 88888.00 2016-03-12 22:05:13.912 072 11818.62 178.64 52486.31 88888.00 2016-03-12 22:05:14.412 072 11818.57 178.65 52486.32 88888.00 2016-03-12 22:05:14.912 072 11818.52 178.65 52486.31 88888.00 2016-03-12 22:05:15.412 072 11818.50 178.66 52486.31 88888.00 2016-03-12 22:05:15.912 072 11818.45 178.67 52486.31 88888.00 2016-03-12 22:05:16.412 072 11818.40 178.67 52486.31 88888.00 2016-03-12 22:05:16.912 072 11818.39 178.65 52486.33 88888.00 2016-03-12 22:05:17.412 072 11818.36 178.67 52486.35 88888.00 2016-03-12 22:05:17.912 072 11818.33 178.66 52486.39 88888.00 2016-03-12 22:05:18.412 072 11818.30 178.67 52486.35 88888.00 2016-03-12 22:05:18.912 072 11818.26 178.71 52486.36 88888.00 2016-03-12 22:05:19.412 072 11818.24 178.70 52486.36 88888.00 2016-03-12 22:05:19.912 072 11818.16 178.72 52486.45 88888.00 2016-03-12 22:05:20.412 072 11818.14 178.72 52486.50 88888.00 2016-03-12 22:05:20.912 072 11818.16 178.71 52486.49 88888.00 2016-03-12 22:05:21.412 072 11818.14 178.75 52486.49 88888.00 2016-03-12 22:05:21.912 072 11818.09 178.78 52486.46 88888.00 2016-03-12 22:05:22.412 072 11818.12 178.79 52486.48 88888.00 2016-03-12 22:05:22.912 072 11818.10 178.79 52486.45 88888.00 2016-03-12 22:05:23.412 072 11818.15 178.83 52486.43 88888.00 2016-03-12 22:05:23.912 072 11818.17 178.84 52486.44 88888.00 2016-03-12 22:05:24.412 072 11818.21 178.86 52486.37 88888.00 2016-03-12 22:05:24.912 072 11818.21 178.89 52486.36 88888.00 2016-03-12 22:05:25.412 072 11818.18 178.92 52486.33 88888.00 2016-03-12 22:05:25.912 072 11818.21 178.92 52486.33 88888.00 2016-03-12 22:05:26.412 072 11818.23 178.94 52486.35 88888.00 2016-03-12 22:05:26.912 072 11818.30 178.92 52486.35 88888.00 2016-03-12 22:05:27.412 072 11818.30 178.93 52486.35 88888.00 2016-03-12 22:05:27.912 072 11818.37 178.95 52486.35 88888.00 2016-03-12 22:05:28.412 072 11818.41 178.96 52486.32 88888.00 2016-03-12 22:05:28.912 072 11818.43 178.96 52486.28 88888.00 2016-03-12 22:05:29.412 072 11818.42 178.92 52486.29 88888.00 2016-03-12 22:05:29.912 072 11818.45 178.91 52486.31 88888.00 2016-03-12 22:05:30.412 072 11818.50 178.95 52486.28 88888.00 2016-03-12 22:05:30.912 072 11818.52 178.94 52486.24 88888.00 2016-03-12 22:05:31.412 072 11818.54 178.96 52486.20 88888.00 2016-03-12 22:05:31.912 072 11818.56 178.96 52486.23 88888.00 2016-03-12 22:05:32.412 072 11818.59 178.96 52486.25 88888.00 2016-03-12 22:05:32.912 072 11818.61 178.96 52486.29 88888.00 2016-03-12 22:05:33.412 072 11818.63 178.91 52486.31 88888.00 2016-03-12 22:05:33.912 072 11818.67 178.88 52486.28 88888.00 2016-03-12 22:05:34.412 072 11818.70 178.88 52486.31 88888.00 2016-03-12 22:05:34.912 072 11818.69 178.88 52486.32 88888.00 2016-03-12 22:05:35.412 072 11818.65 178.88 52486.28 88888.00 2016-03-12 22:05:35.912 072 11818.56 178.85 52486.25 88888.00 2016-03-12 22:05:36.412 072 11818.51 178.80 52486.27 88888.00 2016-03-12 22:05:36.912 072 11818.51 178.74 52486.29 88888.00 2016-03-12 22:05:37.412 072 11818.56 178.73 52486.27 88888.00 2016-03-12 22:05:37.912 072 11818.61 178.67 52486.26 88888.00 2016-03-12 22:05:38.412 072 11818.57 178.66 52486.29 88888.00 2016-03-12 22:05:38.912 072 11818.49 178.63 52486.29 88888.00 2016-03-12 22:05:39.412 072 11818.48 178.61 52486.29 88888.00 2016-03-12 22:05:39.912 072 11818.47 178.56 52486.31 88888.00 2016-03-12 22:05:40.412 072 11818.42 178.55 52486.33 88888.00 2016-03-12 22:05:40.912 072 11818.39 178.49 52486.33 88888.00 2016-03-12 22:05:41.412 072 11818.37 178.45 52486.36 88888.00 2016-03-12 22:05:41.912 072 11818.40 178.43 52486.35 88888.00 2016-03-12 22:05:42.412 072 11818.42 178.42 52486.33 88888.00 2016-03-12 22:05:42.912 072 11818.43 178.41 52486.34 88888.00 2016-03-12 22:05:43.412 072 11818.43 178.41 52486.36 88888.00 2016-03-12 22:05:43.912 072 11818.42 178.42 52486.35 88888.00 2016-03-12 22:05:44.412 072 11818.42 178.42 52486.35 88888.00 2016-03-12 22:05:44.912 072 11818.40 178.39 52486.35 88888.00 2016-03-12 22:05:45.413 072 11818.42 178.39 52486.39 88888.00 2016-03-12 22:05:45.913 072 11818.45 178.43 52486.39 88888.00 2016-03-12 22:05:46.413 072 11818.44 178.42 52486.39 88888.00 2016-03-12 22:05:46.913 072 11818.45 178.43 52486.40 88888.00 2016-03-12 22:05:47.413 072 11818.49 178.42 52486.43 88888.00 2016-03-12 22:05:47.913 072 11818.52 178.43 52486.44 88888.00 2016-03-12 22:05:48.413 072 11818.51 178.46 52486.46 88888.00 2016-03-12 22:05:48.913 072 11818.50 178.45 52486.43 88888.00 2016-03-12 22:05:49.413 072 11818.47 178.46 52486.41 88888.00 2016-03-12 22:05:49.913 072 11818.49 178.53 52486.40 88888.00 2016-03-12 22:05:50.413 072 11818.52 178.59 52486.39 88888.00 2016-03-12 22:05:50.913 072 11818.54 178.64 52486.35 88888.00 2016-03-12 22:05:51.413 072 11818.56 178.66 52486.33 88888.00 2016-03-12 22:05:51.913 072 11818.56 178.69 52486.35 88888.00 2016-03-12 22:05:52.413 072 11818.60 178.75 52486.32 88888.00 2016-03-12 22:05:52.913 072 11818.61 178.84 52486.28 88888.00 2016-03-12 22:05:53.413 072 11818.60 178.90 52486.29 88888.00 2016-03-12 22:05:53.913 072 11818.60 178.93 52486.29 88888.00 2016-03-12 22:05:54.413 072 11818.59 178.96 52486.32 88888.00 2016-03-12 22:05:54.913 072 11818.60 179.04 52486.29 88888.00 2016-03-12 22:05:55.413 072 11818.62 179.09 52486.27 88888.00 2016-03-12 22:05:55.913 072 11818.62 179.14 52486.28 88888.00 2016-03-12 22:05:56.413 072 11818.63 179.15 52486.33 88888.00 2016-03-12 22:05:56.913 072 11818.66 179.20 52486.36 88888.00 2016-03-12 22:05:57.413 072 11818.62 179.23 52486.29 88888.00 2016-03-12 22:05:57.913 072 11818.59 179.25 52486.29 88888.00 2016-03-12 22:05:58.413 072 11818.60 179.30 52486.33 88888.00 2016-03-12 22:05:58.913 072 11818.60 179.34 52486.31 88888.00 2016-03-12 22:05:59.413 072 11818.60 179.39 52486.34 88888.00 2016-03-12 22:05:59.913 072 11818.60 179.40 52486.37 88888.00 2016-03-12 22:06:00.413 072 11818.53 179.40 52486.40 88888.00 2016-03-12 22:06:00.913 072 11818.51 179.42 52486.39 88888.00 2016-03-12 22:06:01.413 072 11818.49 179.44 52486.36 88888.00 2016-03-12 22:06:01.913 072 11818.47 179.48 52486.37 88888.00 2016-03-12 22:06:02.413 072 11818.41 179.47 52486.41 88888.00 2016-03-12 22:06:02.913 072 11818.36 179.42 52486.45 88888.00 2016-03-12 22:06:03.413 072 11818.35 179.41 52486.49 88888.00 2016-03-12 22:06:03.913 072 11818.32 179.39 52486.50 88888.00 2016-03-12 22:06:04.413 072 11818.30 179.38 52486.52 88888.00 2016-03-12 22:06:04.913 072 11818.25 179.38 52486.54 88888.00 2016-03-12 22:06:05.413 072 11818.23 179.33 52486.53 88888.00 2016-03-12 22:06:05.913 072 11818.21 179.31 52486.53 88888.00 2016-03-12 22:06:06.413 072 11818.14 179.28 52486.53 88888.00 2016-03-12 22:06:06.913 072 11818.04 179.24 52486.52 88888.00 2016-03-12 22:06:07.413 072 11818.04 179.22 52486.53 88888.00 2016-03-12 22:06:07.913 072 11818.04 179.23 52486.52 88888.00 2016-03-12 22:06:08.413 072 11817.97 179.27 52486.53 88888.00 2016-03-12 22:06:08.913 072 11817.95 179.27 52486.51 88888.00 2016-03-12 22:06:09.413 072 11817.93 179.23 52486.51 88888.00 2016-03-12 22:06:09.913 072 11817.92 179.30 52486.53 88888.00 2016-03-12 22:06:10.413 072 11817.92 179.30 52486.53 88888.00 2016-03-12 22:06:10.913 072 11817.95 179.22 52486.50 88888.00 2016-03-12 22:06:11.413 072 11817.93 179.18 52486.50 88888.00 2016-03-12 22:06:11.913 072 11817.93 179.18 52486.49 88888.00 2016-03-12 22:06:12.413 072 11817.98 179.15 52486.46 88888.00 2016-03-12 22:06:12.913 072 11817.99 179.20 52486.42 88888.00 2016-03-12 22:06:13.413 072 11817.97 179.15 52486.42 88888.00 2016-03-12 22:06:13.913 072 11817.97 179.13 52486.45 88888.00 2016-03-12 22:06:14.413 072 11817.99 179.18 52486.45 88888.00 2016-03-12 22:06:14.913 072 11818.02 179.18 52486.42 88888.00 2016-03-12 22:06:15.413 072 11818.06 179.18 52486.40 88888.00 2016-03-12 22:06:15.913 072 11818.13 179.18 52486.39 88888.00 2016-03-12 22:06:16.413 072 11818.15 179.20 52486.39 88888.00 2016-03-12 22:06:16.913 072 11818.13 179.21 52486.37 88888.00 2016-03-12 22:06:17.413 072 11818.10 179.19 52486.36 88888.00 2016-03-12 22:06:17.913 072 11818.08 179.20 52486.36 88888.00 2016-03-12 22:06:18.413 072 11818.09 179.23 52486.33 88888.00 2016-03-12 22:06:18.913 072 11818.10 179.21 52486.34 88888.00 2016-03-12 22:06:19.413 072 11818.07 179.21 52486.40 88888.00 2016-03-12 22:06:19.913 072 11818.06 179.21 52486.40 88888.00 2016-03-12 22:06:20.413 072 11817.99 179.22 52486.40 88888.00 2016-03-12 22:06:20.913 072 11817.98 179.22 52486.41 88888.00 2016-03-12 22:06:21.413 072 11817.98 179.21 52486.40 88888.00 2016-03-12 22:06:21.913 072 11817.95 179.18 52486.40 88888.00 2016-03-12 22:06:22.413 072 11817.93 179.20 52486.44 88888.00 2016-03-12 22:06:22.913 072 11817.90 179.15 52486.48 88888.00 2016-03-12 22:06:23.413 072 11817.90 179.15 52486.50 88888.00 2016-03-12 22:06:23.913 072 11817.83 179.14 52486.49 88888.00 2016-03-12 22:06:24.413 072 11817.81 179.10 52486.49 88888.00 2016-03-12 22:06:24.913 072 11817.77 179.03 52486.51 88888.00 2016-03-12 22:06:25.413 072 11817.71 179.02 52486.50 88888.00 2016-03-12 22:06:25.913 072 11817.71 179.00 52486.48 88888.00 2016-03-12 22:06:26.413 072 11817.69 178.98 52486.48 88888.00 2016-03-12 22:06:26.913 072 11817.65 178.94 52486.46 88888.00 2016-03-12 22:06:27.413 072 11817.62 178.90 52486.45 88888.00 2016-03-12 22:06:27.913 072 11817.63 178.88 52486.46 88888.00 2016-03-12 22:06:28.413 072 11817.67 178.81 52486.48 88888.00 2016-03-12 22:06:28.913 072 11817.69 178.79 52486.44 88888.00 2016-03-12 22:06:29.413 072 11817.71 178.73 52486.43 88888.00 2016-03-12 22:06:29.913 072 11817.70 178.70 52486.39 88888.00 2016-03-12 22:06:30.413 072 11817.72 178.69 52486.39 88888.00 2016-03-12 22:06:30.913 072 11817.77 178.64 52486.37 88888.00 2016-03-12 22:06:31.413 072 11817.79 178.59 52486.41 88888.00 2016-03-12 22:06:31.913 072 11817.80 178.57 52486.39 88888.00 2016-03-12 22:06:32.413 072 11817.84 178.55 52486.32 88888.00 2016-03-12 22:06:32.913 072 11817.89 178.53 52486.29 88888.00 2016-03-12 22:06:33.413 072 11817.93 178.51 52486.29 88888.00 2016-03-12 22:06:33.913 072 11817.98 178.54 52486.29 88888.00 2016-03-12 22:06:34.413 072 11818.00 178.57 52486.26 88888.00 2016-03-12 22:06:34.913 072 11818.06 178.60 52486.25 88888.00 2016-03-12 22:06:35.413 072 11818.12 178.59 52486.26 88888.00 2016-03-12 22:06:35.913 072 11818.16 178.56 52486.24 88888.00 2016-03-12 22:06:36.413 072 11818.21 178.55 52486.22 88888.00 2016-03-12 22:06:36.913 072 11818.24 178.60 52486.22 88888.00 2016-03-12 22:06:37.413 072 11818.28 178.59 52486.25 88888.00 2016-03-12 22:06:37.913 072 11818.30 178.54 52486.25 88888.00 2016-03-12 22:06:38.413 072 11818.32 178.55 52486.23 88888.00 2016-03-12 22:06:38.913 072 11818.35 178.61 52486.22 88888.00 2016-03-12 22:06:39.413 072 11818.39 178.66 52486.27 88888.00 2016-03-12 22:06:39.913 072 11818.41 178.67 52486.27 88888.00 2016-03-12 22:06:40.413 072 11818.40 178.72 52486.26 88888.00 2016-03-12 22:06:40.913 072 11818.43 178.71 52486.24 88888.00 2016-03-12 22:06:41.413 072 11818.42 178.74 52486.20 88888.00 2016-03-12 22:06:41.913 072 11818.48 178.81 52486.20 88888.00 2016-03-12 22:06:42.413 072 11818.48 178.88 52486.23 88888.00 2016-03-12 22:06:42.913 072 11818.48 178.92 52486.26 88888.00 2016-03-12 22:06:43.413 072 11818.51 178.94 52486.29 88888.00 2016-03-12 22:06:43.913 072 11818.57 178.99 52486.28 88888.00 2016-03-12 22:06:44.413 072 11818.59 179.02 52486.28 88888.00 2016-03-12 22:06:44.913 072 11818.54 179.03 52486.28 88888.00 2016-03-12 22:06:45.413 072 11818.50 179.04 52486.26 88888.00 2016-03-12 22:06:45.913 072 11818.53 179.09 52486.28 88888.00 2016-03-12 22:06:46.413 072 11818.50 179.17 52486.28 88888.00 2016-03-12 22:06:46.913 072 11818.48 179.17 52486.28 88888.00 2016-03-12 22:06:47.413 072 11818.48 179.20 52486.29 88888.00 2016-03-12 22:06:47.913 072 11818.49 179.20 52486.29 88888.00 2016-03-12 22:06:48.413 072 11818.51 179.19 52486.33 88888.00 2016-03-12 22:06:48.913 072 11818.57 179.21 52486.32 88888.00 2016-03-12 22:06:49.413 072 11818.60 179.15 52486.33 88888.00 2016-03-12 22:06:49.913 072 11818.61 179.15 52486.36 88888.00 2016-03-12 22:06:50.413 072 11818.60 179.15 52486.33 88888.00 2016-03-12 22:06:50.913 072 11818.65 179.14 52486.28 88888.00 2016-03-12 22:06:51.413 072 11818.62 179.17 52486.29 88888.00 2016-03-12 22:06:51.913 072 11818.62 179.20 52486.36 88888.00 2016-03-12 22:06:52.413 072 11818.66 179.22 52486.35 88888.00 2016-03-12 22:06:52.913 072 11818.67 179.23 52486.34 88888.00 2016-03-12 22:06:53.413 072 11818.69 179.24 52486.34 88888.00 2016-03-12 22:06:53.913 072 11818.69 179.20 52486.32 88888.00 2016-03-12 22:06:54.413 072 11818.71 179.23 52486.34 88888.00 2016-03-12 22:06:54.913 072 11818.74 179.28 52486.37 88888.00 2016-03-12 22:06:55.413 072 11818.76 179.27 52486.39 88888.00 2016-03-12 22:06:55.913 072 11818.77 179.23 52486.36 88888.00 2016-03-12 22:06:56.413 072 11818.76 179.20 52486.40 88888.00 2016-03-12 22:06:56.913 072 11818.74 179.23 52486.44 88888.00 2016-03-12 22:06:57.413 072 11818.70 179.29 52486.45 88888.00 2016-03-12 22:06:57.913 072 11818.69 179.27 52486.45 88888.00 2016-03-12 22:06:58.413 072 11818.69 179.29 52486.43 88888.00 2016-03-12 22:06:58.913 072 11818.68 179.29 52486.41 88888.00 2016-03-12 22:06:59.413 072 11818.65 179.27 52486.44 88888.00 2016-03-12 22:06:59.913 072 11818.65 179.23 52486.46 88888.00 2016-03-12 22:07:00.413 072 11818.67 179.22 52486.45 88888.00 2016-03-12 22:07:00.913 072 11818.62 179.24 52486.45 88888.00 2016-03-12 22:07:01.413 072 11818.62 179.29 52486.46 88888.00 2016-03-12 22:07:01.913 072 11818.65 179.32 52486.45 88888.00 2016-03-12 22:07:02.413 072 11818.68 179.32 52486.45 88888.00 2016-03-12 22:07:02.913 072 11818.67 179.31 52486.44 88888.00 2016-03-12 22:07:03.413 072 11818.65 179.33 52486.43 88888.00 2016-03-12 22:07:03.913 072 11818.65 179.34 52486.44 88888.00 2016-03-12 22:07:04.413 072 11818.62 179.37 52486.43 88888.00 2016-03-12 22:07:04.913 072 11818.60 179.39 52486.43 88888.00 2016-03-12 22:07:05.413 072 11818.61 179.36 52486.42 88888.00 2016-03-12 22:07:05.913 072 11818.60 179.39 52486.39 88888.00 2016-03-12 22:07:06.413 072 11818.57 179.37 52486.36 88888.00 2016-03-12 22:07:06.913 072 11818.58 179.34 52486.40 88888.00 2016-03-12 22:07:07.413 072 11818.58 179.34 52486.43 88888.00 2016-03-12 22:07:07.913 072 11818.60 179.33 52486.43 88888.00 2016-03-12 22:07:08.413 072 11818.62 179.36 52486.36 88888.00 2016-03-12 22:07:08.913 072 11818.61 179.36 52486.33 88888.00 2016-03-12 22:07:09.413 072 11818.62 179.37 52486.33 88888.00 2016-03-12 22:07:09.913 072 11818.60 179.41 52486.33 88888.00 2016-03-12 22:07:10.413 072 11818.65 179.43 52486.35 88888.00 2016-03-12 22:07:10.913 072 11818.70 179.46 52486.33 88888.00 2016-03-12 22:07:11.413 072 11818.72 179.47 52486.32 88888.00 2016-03-12 22:07:11.913 072 11818.72 179.48 52486.29 88888.00 2016-03-12 22:07:12.413 072 11818.74 179.49 52486.32 88888.00 2016-03-12 22:07:12.913 072 11818.76 179.51 52486.29 88888.00 2016-03-12 22:07:13.413 072 11818.78 179.52 52486.29 88888.00 2016-03-12 22:07:13.913 072 11818.81 179.52 52486.32 88888.00 2016-03-12 22:07:14.413 072 11818.81 179.57 52486.28 88888.00 2016-03-12 22:07:14.913 072 11818.84 179.59 52486.27 88888.00 2016-03-12 22:07:15.413 072 11818.84 179.62 52486.31 88888.00 2016-03-12 22:07:15.913 072 11818.84 179.65 52486.35 88888.00 2016-03-12 22:07:16.413 072 11818.85 179.67 52486.34 88888.00 2016-03-12 22:07:16.913 072 11818.86 179.70 52486.35 88888.00 2016-03-12 22:07:17.413 072 11818.84 179.70 52486.37 88888.00 2016-03-12 22:07:17.913 072 11818.87 179.73 52486.37 88888.00 2016-03-12 22:07:18.413 072 11818.89 179.79 52486.35 88888.00 2016-03-12 22:07:18.913 072 11818.87 179.78 52486.37 88888.00 2016-03-12 22:07:19.413 072 11818.85 179.78 52486.39 88888.00 2016-03-12 22:07:19.913 072 11818.87 179.85 52486.41 88888.00 2016-03-12 22:07:20.413 072 11818.89 179.86 52486.43 88888.00 2016-03-12 22:07:20.913 072 11818.91 179.88 52486.42 88888.00 2016-03-12 22:07:21.413 072 11818.89 179.90 52486.39 88888.00 2016-03-12 22:07:21.913 072 11818.87 179.91 52486.43 88888.00 2016-03-12 22:07:22.413 072 11818.87 179.95 52486.48 88888.00 2016-03-12 22:07:22.913 072 11818.85 179.91 52486.45 88888.00 2016-03-12 22:07:23.413 072 11818.86 179.86 52486.49 88888.00 2016-03-12 22:07:23.913 072 11818.87 179.85 52486.51 88888.00 2016-03-12 22:07:24.413 072 11818.85 179.80 52486.53 88888.00 2016-03-12 22:07:24.913 072 11818.84 179.77 52486.52 88888.00 2016-03-12 22:07:25.413 072 11818.84 179.72 52486.55 88888.00 2016-03-12 22:07:25.913 072 11818.81 179.72 52486.55 88888.00 2016-03-12 22:07:26.413 072 11818.80 179.72 52486.53 88888.00 2016-03-12 22:07:26.913 072 11818.80 179.72 52486.54 88888.00 2016-03-12 22:07:27.413 072 11818.78 179.73 52486.54 88888.00 2016-03-12 22:07:27.913 072 11818.79 179.77 52486.51 88888.00 2016-03-12 22:07:28.413 072 11818.77 179.77 52486.50 88888.00 2016-03-12 22:07:28.913 072 11818.81 179.71 52486.51 88888.00 2016-03-12 22:07:29.413 072 11818.84 179.70 52486.53 88888.00 2016-03-12 22:07:29.913 072 11818.79 179.68 52486.52 88888.00 2016-03-12 22:07:30.413 072 11818.80 179.67 52486.49 88888.00 2016-03-12 22:07:30.913 072 11818.84 179.63 52486.46 88888.00 2016-03-12 22:07:31.413 072 11818.80 179.61 52486.51 88888.00 2016-03-12 22:07:31.913 072 11818.78 179.59 52486.59 88888.00 2016-03-12 22:07:32.413 072 11818.78 179.56 52486.60 88888.00 2016-03-12 22:07:32.913 072 11818.78 179.59 52486.61 88888.00 2016-03-12 22:07:33.413 072 11818.77 179.59 52486.60 88888.00 2016-03-12 22:07:33.913 072 11818.76 179.52 52486.60 88888.00 2016-03-12 22:07:34.413 072 11818.77 179.51 52486.59 88888.00 2016-03-12 22:07:34.913 072 11818.78 179.50 52486.60 88888.00 2016-03-12 22:07:35.413 072 11818.78 179.47 52486.60 88888.00 2016-03-12 22:07:35.913 072 11818.77 179.46 52486.63 88888.00 2016-03-12 22:07:36.413 072 11818.80 179.47 52486.63 88888.00 2016-03-12 22:07:36.913 072 11818.83 179.48 52486.62 88888.00 2016-03-12 22:07:37.413 072 11818.81 179.47 52486.63 88888.00 2016-03-12 22:07:37.913 072 11818.83 179.49 52486.64 88888.00 2016-03-12 22:07:38.413 072 11818.85 179.50 52486.61 88888.00 2016-03-12 22:07:38.913 072 11818.87 179.50 52486.63 88888.00 2016-03-12 22:07:39.413 072 11818.88 179.52 52486.66 88888.00 2016-03-12 22:07:39.913 072 11818.87 179.51 52486.64 88888.00 2016-03-12 22:07:40.413 072 11818.86 179.51 52486.67 88888.00 2016-03-12 22:07:40.913 072 11818.83 179.49 52486.64 88888.00 2016-03-12 22:07:41.413 072 11818.85 179.43 52486.63 88888.00 2016-03-12 22:07:41.913 072 11818.87 179.41 52486.63 88888.00 2016-03-12 22:07:42.413 072 11818.87 179.41 52486.64 88888.00 2016-03-12 22:07:42.913 072 11818.87 179.46 52486.67 88888.00 2016-03-12 22:07:43.413 072 11818.88 179.41 52486.66 88888.00 2016-03-12 22:07:43.913 072 11818.84 179.39 52486.70 88888.00 2016-03-12 22:07:44.413 072 11818.87 179.38 52486.71 88888.00 2016-03-12 22:07:44.913 072 11818.87 179.38 52486.71 88888.00 2016-03-12 22:07:45.413 072 11818.86 179.39 52486.69 88888.00 2016-03-12 22:07:45.913 072 11818.87 179.43 52486.68 88888.00 2016-03-12 22:07:46.413 072 11818.85 179.46 52486.68 88888.00 2016-03-12 22:07:46.913 072 11818.79 179.48 52486.68 88888.00 2016-03-12 22:07:47.413 072 11818.77 179.49 52486.66 88888.00 2016-03-12 22:07:47.913 072 11818.78 179.49 52486.68 88888.00 2016-03-12 22:07:48.413 072 11818.83 179.50 52486.71 88888.00 2016-03-12 22:07:48.913 072 11818.85 179.48 52486.72 88888.00 2016-03-12 22:07:49.413 072 11818.83 179.51 52486.69 88888.00 2016-03-12 22:07:49.913 072 11818.78 179.51 52486.68 88888.00 2016-03-12 22:07:50.413 072 11818.77 179.54 52486.71 88888.00 2016-03-12 22:07:50.913 072 11818.78 179.59 52486.73 88888.00 2016-03-12 22:07:51.413 072 11818.81 179.61 52486.71 88888.00 2016-03-12 22:07:51.913 072 11818.86 179.59 52486.70 88888.00 2016-03-12 22:07:52.413 072 11818.83 179.61 52486.69 88888.00 2016-03-12 22:07:52.913 072 11818.81 179.66 52486.68 88888.00 2016-03-12 22:07:53.413 072 11818.80 179.69 52486.70 88888.00 2016-03-12 22:07:53.913 072 11818.76 179.68 52486.75 88888.00 2016-03-12 22:07:54.413 072 11818.78 179.67 52486.70 88888.00 2016-03-12 22:07:54.913 072 11818.83 179.67 52486.69 88888.00 2016-03-12 22:07:55.413 072 11818.87 179.68 52486.71 88888.00 2016-03-12 22:07:55.913 072 11818.89 179.66 52486.73 88888.00 2016-03-12 22:07:56.413 072 11818.86 179.66 52486.75 88888.00 2016-03-12 22:07:56.913 072 11818.84 179.66 52486.73 88888.00 2016-03-12 22:07:57.413 072 11818.83 179.67 52486.71 88888.00 2016-03-12 22:07:57.913 072 11818.80 179.65 52486.71 88888.00 2016-03-12 22:07:58.413 072 11818.83 179.67 52486.72 88888.00 2016-03-12 22:07:58.913 072 11818.80 179.69 52486.77 88888.00 2016-03-12 22:07:59.413 072 11818.79 179.68 52486.78 88888.00 2016-03-12 22:07:59.913 072 11818.78 179.75 52486.79 88888.00 2016-03-12 22:08:00.413 072 11818.78 179.77 52486.78 88888.00 2016-03-12 22:08:00.913 072 11818.79 179.75 52486.78 88888.00 2016-03-12 22:08:01.413 072 11818.78 179.73 52486.80 88888.00 2016-03-12 22:08:01.913 072 11818.75 179.76 52486.79 88888.00 2016-03-12 22:08:02.413 072 11818.71 179.79 52486.78 88888.00 2016-03-12 22:08:02.913 072 11818.71 179.81 52486.77 88888.00 2016-03-12 22:08:03.413 072 11818.75 179.79 52486.75 88888.00 2016-03-12 22:08:03.913 072 11818.74 179.77 52486.78 88888.00 2016-03-12 22:08:04.413 072 11818.69 179.78 52486.78 88888.00 2016-03-12 22:08:04.913 072 11818.67 179.79 52486.78 88888.00 2016-03-12 22:08:05.413 072 11818.67 179.86 52486.83 88888.00 2016-03-12 22:08:05.913 072 11818.67 179.83 52486.84 88888.00 2016-03-12 22:08:06.413 072 11818.62 179.81 52486.86 88888.00 2016-03-12 22:08:06.913 072 11818.59 179.81 52486.86 88888.00 2016-03-12 22:08:07.413 072 11818.57 179.85 52486.86 88888.00 2016-03-12 22:08:07.913 072 11818.57 179.87 52486.87 88888.00 2016-03-12 22:08:08.413 072 11818.56 179.86 52486.86 88888.00 2016-03-12 22:08:08.913 072 11818.52 179.87 52486.83 88888.00 2016-03-12 22:08:09.413 072 11818.51 179.85 52486.78 88888.00 2016-03-12 22:08:09.913 072 11818.47 179.80 52486.77 88888.00 2016-03-12 22:08:10.413 072 11818.43 179.81 52486.76 88888.00 2016-03-12 22:08:10.913 072 11818.42 179.80 52486.77 88888.00 2016-03-12 22:08:11.413 072 11818.42 179.80 52486.75 88888.00 2016-03-12 22:08:11.913 072 11818.45 179.82 52486.68 88888.00 2016-03-12 22:08:12.413 072 11818.42 179.76 52486.68 88888.00 2016-03-12 22:08:12.913 072 11818.40 179.71 52486.70 88888.00 2016-03-12 22:08:13.413 072 11818.40 179.69 52486.78 88888.00 2016-03-12 22:08:13.913 072 11818.41 179.68 52486.78 88888.00 2016-03-12 22:08:14.413 072 11818.39 179.65 52486.75 88888.00 2016-03-12 22:08:14.913 072 11818.35 179.63 52486.73 88888.00 2016-03-12 22:08:15.413 072 11818.40 179.60 52486.70 88888.00 2016-03-12 22:08:15.913 072 11818.41 179.59 52486.71 88888.00 2016-03-12 22:08:16.413 072 11818.44 179.61 52486.70 88888.00 2016-03-12 22:08:16.913 072 11818.43 179.61 52486.70 88888.00 2016-03-12 22:08:17.413 072 11818.36 179.59 52486.69 88888.00 2016-03-12 22:08:17.913 072 11818.35 179.59 52486.70 88888.00 2016-03-12 22:08:18.413 072 11818.41 179.53 52486.70 88888.00 2016-03-12 22:08:18.913 072 11818.44 179.49 52486.66 88888.00 2016-03-12 22:08:19.413 072 11818.44 179.48 52486.66 88888.00 2016-03-12 22:08:19.913 072 11818.49 179.56 52486.68 88888.00 2016-03-12 22:08:20.413 072 11818.50 179.58 52486.69 88888.00 2016-03-12 22:08:20.913 072 11818.51 179.53 52486.67 88888.00 2016-03-12 22:08:21.413 072 11818.47 179.50 52486.63 88888.00 2016-03-12 22:08:21.913 072 11818.49 179.50 52486.62 88888.00 2016-03-12 22:08:22.413 072 11818.51 179.51 52486.58 88888.00 2016-03-12 22:08:22.913 072 11818.54 179.50 52486.57 88888.00 2016-03-12 22:08:23.413 072 11818.53 179.50 52486.59 88888.00 2016-03-12 22:08:23.913 072 11818.56 179.50 52486.61 88888.00 2016-03-12 22:08:24.413 072 11818.59 179.52 52486.63 88888.00 2016-03-12 22:08:24.913 072 11818.61 179.51 52486.60 88888.00 2016-03-12 22:08:25.413 072 11818.59 179.52 52486.59 88888.00 2016-03-12 22:08:25.913 072 11818.59 179.52 52486.60 88888.00 2016-03-12 22:08:26.413 072 11818.60 179.53 52486.61 88888.00 2016-03-12 22:08:26.913 072 11818.63 179.52 52486.63 88888.00 2016-03-12 22:08:27.413 072 11818.67 179.53 52486.67 88888.00 2016-03-12 22:08:27.913 072 11818.69 179.56 52486.62 88888.00 2016-03-12 22:08:28.413 072 11818.71 179.57 52486.59 88888.00 2016-03-12 22:08:28.913 072 11818.77 179.57 52486.55 88888.00 2016-03-12 22:08:29.413 072 11818.75 179.56 52486.58 88888.00 2016-03-12 22:08:29.913 072 11818.72 179.59 52486.58 88888.00 2016-03-12 22:08:30.413 072 11818.72 179.62 52486.58 88888.00 2016-03-12 22:08:30.913 072 11818.75 179.62 52486.54 88888.00 2016-03-12 22:08:31.413 072 11818.77 179.62 52486.55 88888.00 2016-03-12 22:08:31.913 072 11818.80 179.63 52486.59 88888.00 2016-03-12 22:08:32.404 072 11818.79 179.65 52486.62 88888.00 2016-03-12 22:08:32.904 072 11818.79 179.67 52486.69 88888.00 2016-03-12 22:08:33.404 072 11818.79 179.67 52486.68 88888.00 2016-03-12 22:08:33.904 072 11818.76 179.66 52486.67 88888.00 2016-03-12 22:08:34.404 072 11818.75 179.65 52486.63 88888.00 2016-03-12 22:08:34.904 072 11818.74 179.67 52486.66 88888.00 2016-03-12 22:08:35.404 072 11818.70 179.70 52486.66 88888.00 2016-03-12 22:08:35.904 072 11818.69 179.77 52486.66 88888.00 2016-03-12 22:08:36.404 072 11818.68 179.79 52486.66 88888.00 2016-03-12 22:08:36.904 072 11818.67 179.78 52486.70 88888.00 2016-03-12 22:08:37.404 072 11818.65 179.78 52486.64 88888.00 2016-03-12 22:08:37.904 072 11818.65 179.78 52486.61 88888.00 2016-03-12 22:08:38.404 072 11818.68 179.79 52486.63 88888.00 2016-03-12 22:08:38.904 072 11818.66 179.76 52486.63 88888.00 2016-03-12 22:08:39.404 072 11818.68 179.75 52486.64 88888.00 2016-03-12 22:08:39.904 072 11818.67 179.77 52486.64 88888.00 2016-03-12 22:08:40.404 072 11818.68 179.72 52486.63 88888.00 2016-03-12 22:08:40.904 072 11818.68 179.76 52486.64 88888.00 2016-03-12 22:08:41.404 072 11818.66 179.77 52486.67 88888.00 2016-03-12 22:08:41.904 072 11818.62 179.78 52486.69 88888.00 2016-03-12 22:08:42.404 072 11818.61 179.73 52486.69 88888.00 2016-03-12 22:08:42.904 072 11818.60 179.73 52486.69 88888.00 2016-03-12 22:08:43.404 072 11818.60 179.75 52486.66 88888.00 2016-03-12 22:08:43.904 072 11818.60 179.76 52486.64 88888.00 2016-03-12 22:08:44.404 072 11818.58 179.76 52486.64 88888.00 2016-03-12 22:08:44.904 072 11818.60 179.73 52486.61 88888.00 2016-03-12 22:08:45.404 072 11818.62 179.70 52486.61 88888.00 2016-03-12 22:08:45.904 072 11818.62 179.69 52486.60 88888.00 2016-03-12 22:08:46.404 072 11818.66 179.71 52486.59 88888.00 2016-03-12 22:08:46.904 072 11818.67 179.75 52486.59 88888.00 2016-03-12 22:08:47.404 072 11818.70 179.72 52486.61 88888.00 2016-03-12 22:08:47.904 072 11818.70 179.70 52486.61 88888.00 2016-03-12 22:08:48.404 072 11818.69 179.70 52486.59 88888.00 2016-03-12 22:08:48.904 072 11818.71 179.69 52486.58 88888.00 2016-03-12 22:08:49.404 072 11818.66 179.71 52486.57 88888.00 2016-03-12 22:08:49.904 072 11818.65 179.72 52486.57 88888.00 2016-03-12 22:08:50.404 072 11818.70 179.77 52486.57 88888.00 2016-03-12 22:08:50.904 072 11818.76 179.78 52486.57 88888.00 2016-03-12 22:08:51.404 072 11818.78 179.79 52486.55 88888.00 2016-03-12 22:08:51.904 072 11818.78 179.78 52486.53 88888.00 2016-03-12 22:08:52.404 072 11818.79 179.79 52486.54 88888.00 2016-03-12 22:08:52.904 072 11818.84 179.82 52486.54 88888.00 2016-03-12 22:08:53.404 072 11818.86 179.85 52486.53 88888.00 2016-03-12 22:08:53.904 072 11818.85 179.85 52486.49 88888.00 2016-03-12 22:08:54.404 072 11818.85 179.86 52486.48 88888.00 2016-03-12 22:08:54.904 072 11818.81 179.87 52486.48 88888.00 2016-03-12 22:08:55.404 072 11818.81 179.91 52486.51 88888.00 2016-03-12 22:08:55.904 072 11818.87 179.96 52486.58 88888.00 2016-03-12 22:08:56.404 072 11818.96 179.98 52486.62 88888.00 2016-03-12 22:08:56.904 072 11818.92 179.97 52486.62 88888.00 2016-03-12 22:08:57.404 072 11818.92 180.00 52486.60 88888.00 2016-03-12 22:08:57.904 072 11818.98 180.01 52486.61 88888.00 2016-03-12 22:08:58.404 072 11819.02 180.00 52486.60 88888.00 2016-03-12 22:08:58.904 072 11819.00 180.05 52486.60 88888.00 2016-03-12 22:08:59.404 072 11818.98 180.08 52486.66 88888.00 2016-03-12 22:08:59.904 072 11819.00 180.05 52486.67 88888.00 2016-03-12 22:09:00.404 072 11819.00 180.06 52486.64 88888.00 2016-03-12 22:09:00.904 072 11818.97 180.04 52486.64 88888.00 2016-03-12 22:09:01.404 072 11818.97 180.01 52486.66 88888.00 2016-03-12 22:09:01.904 072 11818.94 180.02 52486.68 88888.00 2016-03-12 22:09:02.404 072 11818.95 180.00 52486.69 88888.00 2016-03-12 22:09:02.904 072 11818.92 179.96 52486.69 88888.00 2016-03-12 22:09:03.404 072 11818.85 179.92 52486.69 88888.00 2016-03-12 22:09:03.904 072 11818.89 179.92 52486.71 88888.00 2016-03-12 22:09:04.404 072 11818.88 179.91 52486.75 88888.00 2016-03-12 22:09:04.904 072 11818.79 179.95 52486.78 88888.00 2016-03-12 22:09:05.404 072 11818.77 179.91 52486.75 88888.00 2016-03-12 22:09:05.904 072 11818.83 179.87 52486.75 88888.00 2016-03-12 22:09:06.404 072 11818.79 179.83 52486.76 88888.00 2016-03-12 22:09:06.904 072 11818.78 179.86 52486.72 88888.00 2016-03-12 22:09:07.404 072 11818.77 179.85 52486.71 88888.00 2016-03-12 22:09:07.904 072 11818.79 179.87 52486.71 88888.00 2016-03-12 22:09:08.404 072 11818.79 179.88 52486.73 88888.00 2016-03-12 22:09:08.904 072 11818.80 179.88 52486.72 88888.00 2016-03-12 22:09:09.404 072 11818.80 179.82 52486.73 88888.00 2016-03-12 22:09:09.904 072 11818.76 179.71 52486.75 88888.00 2016-03-12 22:09:10.404 072 11818.74 179.71 52486.72 88888.00 2016-03-12 22:09:10.904 072 11818.71 179.70 52486.69 88888.00 2016-03-12 22:09:11.404 072 11818.68 179.71 52486.68 88888.00 2016-03-12 22:09:11.904 072 11818.71 179.77 52486.70 88888.00 2016-03-12 22:09:12.404 072 11818.72 179.79 52486.70 88888.00 2016-03-12 22:09:12.904 072 11818.68 179.77 52486.67 88888.00 2016-03-12 22:09:13.404 072 11818.65 179.76 52486.70 88888.00 2016-03-12 22:09:13.904 072 11818.67 179.78 52486.67 88888.00 2016-03-12 22:09:14.404 072 11818.67 179.80 52486.64 88888.00 2016-03-12 22:09:14.904 072 11818.69 179.83 52486.61 88888.00 2016-03-12 22:09:15.404 072 11818.66 179.86 52486.59 88888.00 2016-03-12 22:09:15.904 072 11818.66 179.92 52486.60 88888.00 2016-03-12 22:09:16.404 072 11818.65 179.92 52486.61 88888.00 2016-03-12 22:09:16.904 072 11818.67 179.95 52486.62 88888.00 2016-03-12 22:09:17.404 072 11818.69 179.93 52486.60 88888.00 2016-03-12 22:09:17.904 072 11818.70 179.96 52486.59 88888.00 2016-03-12 22:09:18.404 072 11818.75 179.98 52486.60 88888.00 2016-03-12 22:09:18.904 072 11818.65 180.00 52486.60 88888.00 2016-03-12 22:09:19.404 072 11818.60 180.05 52486.58 88888.00 2016-03-12 22:09:19.904 072 11818.63 180.08 52486.57 88888.00 2016-03-12 22:09:20.404 072 11818.67 180.06 52486.54 88888.00 2016-03-12 22:09:20.904 072 11818.68 180.08 52486.57 88888.00 2016-03-12 22:09:21.404 072 11818.72 180.08 52486.55 88888.00 2016-03-12 22:09:21.904 072 11818.74 180.11 52486.55 88888.00 2016-03-12 22:09:22.404 072 11818.78 180.14 52486.57 88888.00 2016-03-12 22:09:22.904 072 11818.81 180.16 52486.53 88888.00 2016-03-12 22:09:23.404 072 11818.87 180.20 52486.53 88888.00 2016-03-12 22:09:23.904 072 11818.92 180.21 52486.57 88888.00 2016-03-12 22:09:24.404 072 11818.96 180.19 52486.60 88888.00 2016-03-12 22:09:24.904 072 11818.97 180.16 52486.58 88888.00 2016-03-12 22:09:25.404 072 11818.97 180.18 52486.58 88888.00 2016-03-12 22:09:25.904 072 11818.98 180.20 52486.57 88888.00 2016-03-12 22:09:26.404 072 11819.00 180.18 52486.61 88888.00 2016-03-12 22:09:26.904 072 11818.98 180.12 52486.64 88888.00 2016-03-12 22:09:27.404 072 11819.01 180.11 52486.62 88888.00 2016-03-12 22:09:27.904 072 11819.02 180.12 52486.61 88888.00 2016-03-12 22:09:28.404 072 11819.00 180.12 52486.63 88888.00 2016-03-12 22:09:28.904 072 11819.03 180.17 52486.63 88888.00 2016-03-12 22:09:29.404 072 11819.05 180.17 52486.62 88888.00 2016-03-12 22:09:29.904 072 11819.05 180.17 52486.64 88888.00 2016-03-12 22:09:30.404 072 11819.01 180.17 52486.70 88888.00 2016-03-12 22:09:30.904 072 11819.01 180.16 52486.71 88888.00 2016-03-12 22:09:31.404 072 11819.01 180.16 52486.67 88888.00 2016-03-12 22:09:31.904 072 11818.98 180.12 52486.66 88888.00 2016-03-12 22:09:32.404 072 11819.01 180.10 52486.68 88888.00 2016-03-12 22:09:32.904 072 11819.00 180.06 52486.69 88888.00 2016-03-12 22:09:33.404 072 11818.97 180.05 52486.66 88888.00 2016-03-12 22:09:33.904 072 11818.98 180.05 52486.66 88888.00 2016-03-12 22:09:34.404 072 11818.96 180.01 52486.63 88888.00 2016-03-12 22:09:34.904 072 11818.94 180.01 52486.67 88888.00 2016-03-12 22:09:35.404 072 11818.88 179.99 52486.69 88888.00 2016-03-12 22:09:35.904 072 11818.84 179.98 52486.71 88888.00 2016-03-12 22:09:36.404 072 11818.80 179.98 52486.70 88888.00 2016-03-12 22:09:36.904 072 11818.78 179.95 52486.71 88888.00 2016-03-12 22:09:37.404 072 11818.75 179.93 52486.71 88888.00 2016-03-12 22:09:37.904 072 11818.71 179.91 52486.76 88888.00 2016-03-12 22:09:38.404 072 11818.69 179.90 52486.75 88888.00 2016-03-12 22:09:38.904 072 11818.70 179.93 52486.71 88888.00 2016-03-12 22:09:39.404 072 11818.69 179.95 52486.72 88888.00 2016-03-12 22:09:39.904 072 11818.68 179.96 52486.68 88888.00 2016-03-12 22:09:40.404 072 11818.70 179.99 52486.68 88888.00 2016-03-12 22:09:40.904 072 11818.72 180.02 52486.73 88888.00 2016-03-12 22:09:41.404 072 11818.75 180.02 52486.75 88888.00 2016-03-12 22:09:41.904 072 11818.76 180.07 52486.73 88888.00 2016-03-12 22:09:42.404 072 11818.77 180.09 52486.72 88888.00 2016-03-12 22:09:42.904 072 11818.80 180.12 52486.70 88888.00 2016-03-12 22:09:43.404 072 11818.80 180.17 52486.71 88888.00 2016-03-12 22:09:43.904 072 11818.78 180.21 52486.69 88888.00 2016-03-12 22:09:44.404 072 11818.71 180.22 52486.68 88888.00 2016-03-12 22:09:44.904 072 11818.66 180.24 52486.66 88888.00 2016-03-12 22:09:45.404 072 11818.62 180.27 52486.64 88888.00 2016-03-12 22:09:45.904 072 11818.63 180.29 52486.66 88888.00 2016-03-12 22:09:46.404 072 11818.65 180.35 52486.66 88888.00 2016-03-12 22:09:46.904 072 11818.67 180.37 52486.67 88888.00 2016-03-12 22:09:47.404 072 11818.68 180.40 52486.68 88888.00 2016-03-12 22:09:47.904 072 11818.67 180.41 52486.69 88888.00 2016-03-12 22:09:48.404 072 11818.68 180.39 52486.68 88888.00 2016-03-12 22:09:48.904 072 11818.69 180.40 52486.66 88888.00 2016-03-12 22:09:49.404 072 11818.68 180.44 52486.63 88888.00 2016-03-12 22:09:49.904 072 11818.69 180.47 52486.64 88888.00 2016-03-12 22:09:50.404 072 11818.74 180.46 52486.66 88888.00 2016-03-12 22:09:50.904 072 11818.72 180.45 52486.68 88888.00 2016-03-12 22:09:51.404 072 11818.72 180.46 52486.71 88888.00 2016-03-12 22:09:51.904 072 11818.75 180.46 52486.71 88888.00 2016-03-12 22:09:52.404 072 11818.74 180.41 52486.69 88888.00 2016-03-12 22:09:52.904 072 11818.70 180.41 52486.68 88888.00 2016-03-12 22:09:53.404 072 11818.70 180.40 52486.67 88888.00 2016-03-12 22:09:53.904 072 11818.72 180.40 52486.68 88888.00 2016-03-12 22:09:54.404 072 11818.72 180.41 52486.68 88888.00 2016-03-12 22:09:54.904 072 11818.75 180.43 52486.72 88888.00 2016-03-12 22:09:55.404 072 11818.75 180.40 52486.72 88888.00 2016-03-12 22:09:55.904 072 11818.70 180.39 52486.75 88888.00 2016-03-12 22:09:56.404 072 11818.68 180.41 52486.73 88888.00 2016-03-12 22:09:56.904 072 11818.69 180.40 52486.71 88888.00 2016-03-12 22:09:57.404 072 11818.70 180.41 52486.71 88888.00 2016-03-12 22:09:57.904 072 11818.65 180.40 52486.75 88888.00 2016-03-12 22:09:58.404 072 11818.62 180.44 52486.75 88888.00 2016-03-12 22:09:58.904 072 11818.65 180.45 52486.72 88888.00 2016-03-12 22:09:59.404 072 11818.62 180.49 52486.75 88888.00 2016-03-12 22:09:59.904 072 11818.61 180.47 52486.76 88888.00 2016-03-12 22:10:00.404 072 11818.60 180.46 52486.76 88888.00 2016-03-12 22:10:00.904 072 11818.59 180.45 52486.76 88888.00 2016-03-12 22:10:01.404 072 11818.57 180.43 52486.72 88888.00 2016-03-12 22:10:01.904 072 11818.58 180.45 52486.73 88888.00 2016-03-12 22:10:02.404 072 11818.62 180.46 52486.73 88888.00 2016-03-12 22:10:02.904 072 11818.62 180.48 52486.73 88888.00 2016-03-12 22:10:03.404 072 11818.62 180.49 52486.75 88888.00 2016-03-12 22:10:03.904 072 11818.60 180.49 52486.73 88888.00 2016-03-12 22:10:04.404 072 11818.57 180.47 52486.71 88888.00 2016-03-12 22:10:04.904 072 11818.57 180.50 52486.73 88888.00 2016-03-12 22:10:05.404 072 11818.61 180.51 52486.73 88888.00 2016-03-12 22:10:05.904 072 11818.65 180.51 52486.71 88888.00 2016-03-12 22:10:06.404 072 11818.68 180.50 52486.69 88888.00 2016-03-12 22:10:06.904 072 11818.74 180.48 52486.73 88888.00 2016-03-12 22:10:07.404 072 11818.78 180.43 52486.70 88888.00 2016-03-12 22:10:07.904 072 11818.79 180.44 52486.67 88888.00 2016-03-12 22:10:08.404 072 11818.84 180.41 52486.69 88888.00 2016-03-12 22:10:08.904 072 11818.81 180.41 52486.66 88888.00 2016-03-12 22:10:09.404 072 11818.76 180.43 52486.60 88888.00 2016-03-12 22:10:09.904 072 11818.76 180.38 52486.61 88888.00 2016-03-12 22:10:10.404 072 11818.74 180.40 52486.61 88888.00 2016-03-12 22:10:10.904 072 11818.75 180.39 52486.63 88888.00 2016-03-12 22:10:11.404 072 11818.75 180.38 52486.62 88888.00 2016-03-12 22:10:11.904 072 11818.78 180.33 52486.61 88888.00 2016-03-12 22:10:12.404 072 11818.84 180.31 52486.62 88888.00 2016-03-12 22:10:12.904 072 11818.84 180.30 52486.62 88888.00 2016-03-12 22:10:13.404 072 11818.88 180.29 52486.58 88888.00 2016-03-12 22:10:13.904 072 11818.94 180.29 52486.55 88888.00 2016-03-12 22:10:14.404 072 11818.97 180.26 52486.58 88888.00 2016-03-12 22:10:14.904 072 11818.94 180.22 52486.60 88888.00 2016-03-12 22:10:15.404 072 11818.87 180.24 52486.59 88888.00 2016-03-12 22:10:15.904 072 11818.84 180.26 52486.59 88888.00 2016-03-12 22:10:16.404 072 11818.83 180.26 52486.57 88888.00 2016-03-12 22:10:16.904 072 11818.84 180.24 52486.55 88888.00 2016-03-12 22:10:17.404 072 11818.88 180.24 52486.57 88888.00 2016-03-12 22:10:17.904 072 11818.86 180.22 52486.59 88888.00 2016-03-12 22:10:18.404 072 11818.81 180.20 52486.61 88888.00 2016-03-12 22:10:18.904 072 11818.78 180.20 52486.63 88888.00 2016-03-12 22:10:19.404 072 11818.78 180.21 52486.63 88888.00 2016-03-12 22:10:19.904 072 11818.83 180.22 52486.66 88888.00 2016-03-12 22:10:20.404 072 11818.81 180.27 52486.64 88888.00 2016-03-12 22:10:20.904 072 11818.81 180.22 52486.61 88888.00 2016-03-12 22:10:21.404 072 11818.80 180.24 52486.58 88888.00 2016-03-12 22:10:21.904 072 11818.78 180.26 52486.59 88888.00 2016-03-12 22:10:22.404 072 11818.77 180.24 52486.59 88888.00 2016-03-12 22:10:22.904 072 11818.78 180.29 52486.59 88888.00 2016-03-12 22:10:23.404 072 11818.80 180.30 52486.59 88888.00 2016-03-12 22:10:23.904 072 11818.84 180.30 52486.62 88888.00 2016-03-12 22:10:24.404 072 11818.85 180.36 52486.61 88888.00 2016-03-12 22:10:24.904 072 11818.83 180.35 52486.60 88888.00 2016-03-12 22:10:25.404 072 11818.84 180.39 52486.61 88888.00 2016-03-12 22:10:25.904 072 11818.84 180.45 52486.61 88888.00 2016-03-12 22:10:26.404 072 11818.84 180.49 52486.59 88888.00 2016-03-12 22:10:26.904 072 11818.87 180.50 52486.60 88888.00 2016-03-12 22:10:27.404 072 11818.87 180.53 52486.61 88888.00 2016-03-12 22:10:27.904 072 11818.85 180.54 52486.60 88888.00 2016-03-12 22:10:28.404 072 11818.81 180.53 52486.58 88888.00 2016-03-12 22:10:28.904 072 11818.81 180.56 52486.57 88888.00 2016-03-12 22:10:29.404 072 11818.84 180.58 52486.61 88888.00 2016-03-12 22:10:29.904 072 11818.83 180.62 52486.63 88888.00 2016-03-12 22:10:30.404 072 11818.81 180.67 52486.61 88888.00 2016-03-12 22:10:30.904 072 11818.87 180.72 52486.57 88888.00 2016-03-12 22:10:31.404 072 11818.87 180.72 52486.54 88888.00 2016-03-12 22:10:31.904 072 11818.87 180.75 52486.58 88888.00 2016-03-12 22:10:32.404 072 11818.87 180.79 52486.61 88888.00 2016-03-12 22:10:32.904 072 11818.85 180.84 52486.64 88888.00 2016-03-12 22:10:33.404 072 11818.86 180.84 52486.68 88888.00 2016-03-12 22:10:33.904 072 11818.86 180.83 52486.69 88888.00 2016-03-12 22:10:34.404 072 11818.84 180.85 52486.66 88888.00 2016-03-12 22:10:34.904 072 11818.78 180.91 52486.64 88888.00 2016-03-12 22:10:35.404 072 11818.79 180.92 52486.66 88888.00 2016-03-12 22:10:35.904 072 11818.79 180.91 52486.64 88888.00 2016-03-12 22:10:36.404 072 11818.79 180.93 52486.62 88888.00 2016-03-12 22:10:36.904 072 11818.78 180.93 52486.64 88888.00 2016-03-12 22:10:37.404 072 11818.77 180.95 52486.67 88888.00 2016-03-12 22:10:37.904 072 11818.78 180.95 52486.72 88888.00 2016-03-12 22:10:38.404 072 11818.78 180.94 52486.76 88888.00 2016-03-12 22:10:38.904 072 11818.78 180.96 52486.72 88888.00 2016-03-12 22:10:39.404 072 11818.72 180.98 52486.76 88888.00 2016-03-12 22:10:39.904 072 11818.69 180.95 52486.75 88888.00 2016-03-12 22:10:40.404 072 11818.67 180.93 52486.70 88888.00 2016-03-12 22:10:40.904 072 11818.69 180.92 52486.70 88888.00 2016-03-12 22:10:41.404 072 11818.63 180.93 52486.73 88888.00 2016-03-12 22:10:41.904 072 11818.57 180.93 52486.73 88888.00 2016-03-12 22:10:42.404 072 11818.56 180.89 52486.73 88888.00 2016-03-12 22:10:42.904 072 11818.52 180.92 52486.76 88888.00 2016-03-12 22:10:43.404 072 11818.48 180.91 52486.77 88888.00 2016-03-12 22:10:43.904 072 11818.47 180.91 52486.75 88888.00 2016-03-12 22:10:44.404 072 11818.49 180.93 52486.70 88888.00 2016-03-12 22:10:44.904 072 11818.45 180.91 52486.64 88888.00 2016-03-12 22:10:45.404 072 11818.47 180.93 52486.63 88888.00 2016-03-12 22:10:45.904 072 11818.47 180.94 52486.67 88888.00 2016-03-12 22:10:46.404 072 11818.43 180.93 52486.70 88888.00 2016-03-12 22:10:46.904 072 11818.39 180.93 52486.71 88888.00 2016-03-12 22:10:47.404 072 11818.37 180.94 52486.67 88888.00 2016-03-12 22:10:47.904 072 11818.40 180.93 52486.60 88888.00 2016-03-12 22:10:48.404 072 11818.42 180.92 52486.61 88888.00 2016-03-12 22:10:48.904 072 11818.42 180.95 52486.60 88888.00 2016-03-12 22:10:49.404 072 11818.44 180.96 52486.59 88888.00 2016-03-12 22:10:49.904 072 11818.41 180.97 52486.58 88888.00 2016-03-12 22:10:50.404 072 11818.43 180.97 52486.58 88888.00 2016-03-12 22:10:50.904 072 11818.50 180.96 52486.57 88888.00 2016-03-12 22:10:51.404 072 11818.50 180.97 52486.53 88888.00 2016-03-12 22:10:51.904 072 11818.51 180.98 52486.53 88888.00 2016-03-12 22:10:52.404 072 11818.56 181.01 52486.55 88888.00 2016-03-12 22:10:52.904 072 11818.57 181.01 52486.52 88888.00 2016-03-12 22:10:53.404 072 11818.57 180.98 52486.50 88888.00 2016-03-12 22:10:53.904 072 11818.60 181.02 52486.48 88888.00 2016-03-12 22:10:54.404 072 11818.61 181.06 52486.48 88888.00 2016-03-12 22:10:54.904 072 11818.62 181.06 52486.44 88888.00 2016-03-12 22:10:55.404 072 11818.66 181.06 52486.46 88888.00 2016-03-12 22:10:55.904 072 11818.69 181.03 52486.43 88888.00 2016-03-12 22:10:56.404 072 11818.71 181.06 52486.43 88888.00 2016-03-12 22:10:56.904 072 11818.74 181.05 52486.46 88888.00 2016-03-12 22:10:57.404 072 11818.72 181.07 52486.44 88888.00 2016-03-12 22:10:57.904 072 11818.69 181.08 52486.40 88888.00 2016-03-12 22:10:58.404 072 11818.69 181.09 52486.41 88888.00 2016-03-12 22:10:58.904 072 11818.74 181.12 52486.48 88888.00 2016-03-12 22:10:59.404 072 11818.74 181.14 52486.53 88888.00 2016-03-12 22:10:59.904 072 11818.76 181.14 52486.51 88888.00 2016-03-12 22:11:00.404 072 11818.78 181.13 52486.50 88888.00 2016-03-12 22:11:00.904 072 11818.72 181.12 52486.49 88888.00 2016-03-12 22:11:01.404 072 11818.76 181.11 52486.51 88888.00 2016-03-12 22:11:01.904 072 11818.76 181.12 52486.53 88888.00 2016-03-12 22:11:02.404 072 11818.76 181.13 52486.54 88888.00 2016-03-12 22:11:02.904 072 11818.75 181.17 52486.57 88888.00 2016-03-12 22:11:03.404 072 11818.74 181.18 52486.57 88888.00 2016-03-12 22:11:03.904 072 11818.71 181.15 52486.58 88888.00 2016-03-12 22:11:04.404 072 11818.71 181.15 52486.58 88888.00 2016-03-12 22:11:04.904 072 11818.70 181.15 52486.54 88888.00 2016-03-12 22:11:05.404 072 11818.69 181.14 52486.58 88888.00 2016-03-12 22:11:05.904 072 11818.67 181.20 52486.61 88888.00 2016-03-12 22:11:06.404 072 11818.61 181.18 52486.60 88888.00 2016-03-12 22:11:06.904 072 11818.60 181.22 52486.57 88888.00 2016-03-12 22:11:07.404 072 11818.53 181.28 52486.57 88888.00 2016-03-12 22:11:07.904 072 11818.50 181.27 52486.55 88888.00 2016-03-12 22:11:08.404 072 11818.51 181.27 52486.53 88888.00 2016-03-12 22:11:08.904 072 11818.49 181.27 52486.51 88888.00 2016-03-12 22:11:09.404 072 11818.45 181.26 52486.53 88888.00 2016-03-12 22:11:09.904 072 11818.45 181.27 52486.55 88888.00 2016-03-12 22:11:10.404 072 11818.48 181.24 52486.57 88888.00 2016-03-12 22:11:10.904 072 11818.50 181.25 52486.58 88888.00 2016-03-12 22:11:11.404 072 11818.45 181.26 52486.58 88888.00 2016-03-12 22:11:11.904 072 11818.42 181.24 52486.60 88888.00 2016-03-12 22:11:12.405 072 11818.47 181.22 52486.59 88888.00 2016-03-12 22:11:12.905 072 11818.47 181.21 52486.58 88888.00 2016-03-12 22:11:13.405 072 11818.47 181.22 52486.57 88888.00 2016-03-12 22:11:13.905 072 11818.49 181.21 52486.58 88888.00 2016-03-12 22:11:14.405 072 11818.51 181.20 52486.59 88888.00 2016-03-12 22:11:14.905 072 11818.52 181.20 52486.60 88888.00 2016-03-12 22:11:15.405 072 11818.51 181.21 52486.61 88888.00 2016-03-12 22:11:15.905 072 11818.50 181.21 52486.61 88888.00 2016-03-12 22:11:16.405 072 11818.52 181.17 52486.58 88888.00 2016-03-12 22:11:16.905 072 11818.56 181.18 52486.55 88888.00 2016-03-12 22:11:17.405 072 11818.60 181.18 52486.58 88888.00 2016-03-12 22:11:17.905 072 11818.62 181.23 52486.55 88888.00 2016-03-12 22:11:18.405 072 11818.67 181.21 52486.54 88888.00 2016-03-12 22:11:18.905 072 11818.67 181.21 52486.52 88888.00 2016-03-12 22:11:19.405 072 11818.66 181.17 52486.57 88888.00 2016-03-12 22:11:19.905 072 11818.70 181.16 52486.58 88888.00 2016-03-12 22:11:20.405 072 11818.74 181.15 52486.55 88888.00 2016-03-12 22:11:20.905 072 11818.77 181.15 52486.52 88888.00 2016-03-12 22:11:21.405 072 11818.78 181.16 52486.52 88888.00 2016-03-12 22:11:21.905 072 11818.77 181.21 52486.53 88888.00 2016-03-12 22:11:22.405 072 11818.80 181.23 52486.52 88888.00 2016-03-12 22:11:22.905 072 11818.80 181.23 52486.53 88888.00 2016-03-12 22:11:23.405 072 11818.81 181.23 52486.52 88888.00 2016-03-12 22:11:23.905 072 11818.81 181.23 52486.51 88888.00 2016-03-12 22:11:24.405 072 11818.81 181.23 52486.52 88888.00 2016-03-12 22:11:24.905 072 11818.81 181.22 52486.57 88888.00 2016-03-12 22:11:25.405 072 11818.78 181.25 52486.59 88888.00 2016-03-12 22:11:25.905 072 11818.78 181.30 52486.58 88888.00 2016-03-12 22:11:26.405 072 11818.78 181.32 52486.58 88888.00 2016-03-12 22:11:26.905 072 11818.77 181.31 52486.57 88888.00 2016-03-12 22:11:27.405 072 11818.71 181.33 52486.60 88888.00 2016-03-12 22:11:27.905 072 11818.68 181.30 52486.61 88888.00 2016-03-12 22:11:28.405 072 11818.70 181.33 52486.60 88888.00 2016-03-12 22:11:28.905 072 11818.69 181.34 52486.60 88888.00 2016-03-12 22:11:29.405 072 11818.68 181.34 52486.61 88888.00 2016-03-12 22:11:29.905 072 11818.72 181.36 52486.64 88888.00 2016-03-12 22:11:30.405 072 11818.75 181.36 52486.63 88888.00 2016-03-12 22:11:30.905 072 11818.74 181.37 52486.66 88888.00 2016-03-12 22:11:31.405 072 11818.67 181.34 52486.66 88888.00 2016-03-12 22:11:31.905 072 11818.66 181.32 52486.64 88888.00 2016-03-12 22:11:32.405 072 11818.65 181.34 52486.64 88888.00 2016-03-12 22:11:32.905 072 11818.63 181.34 52486.62 88888.00 2016-03-12 22:11:33.405 072 11818.62 181.37 52486.64 88888.00 2016-03-12 22:11:33.905 072 11818.65 181.41 52486.71 88888.00 2016-03-12 22:11:34.405 072 11818.69 181.41 52486.75 88888.00 2016-03-12 22:11:34.905 072 11818.68 181.41 52486.73 88888.00 2016-03-12 22:11:35.405 072 11818.66 181.41 52486.67 88888.00 2016-03-12 22:11:35.905 072 11818.62 181.37 52486.64 88888.00 2016-03-12 22:11:36.405 072 11818.61 181.34 52486.66 88888.00 2016-03-12 22:11:36.905 072 11818.60 181.34 52486.63 88888.00 2016-03-12 22:11:37.405 072 11818.59 181.34 52486.63 88888.00 2016-03-12 22:11:37.905 072 11818.54 181.37 52486.64 88888.00 2016-03-12 22:11:38.405 072 11818.58 181.37 52486.66 88888.00 2016-03-12 22:11:38.905 072 11818.61 181.42 52486.68 88888.00 2016-03-12 22:11:39.405 072 11818.57 181.43 52486.69 88888.00 2016-03-12 22:11:39.905 072 11818.58 181.43 52486.71 88888.00 2016-03-12 22:11:40.405 072 11818.65 181.47 52486.70 88888.00 2016-03-12 22:11:40.905 072 11818.63 181.48 52486.67 88888.00 2016-03-12 22:11:41.405 072 11818.62 181.51 52486.67 88888.00 2016-03-12 22:11:41.905 072 11818.63 181.53 52486.68 88888.00 2016-03-12 22:11:42.405 072 11818.63 181.57 52486.66 88888.00 2016-03-12 22:11:42.905 072 11818.66 181.57 52486.66 88888.00 2016-03-12 22:11:43.405 072 11818.69 181.57 52486.67 88888.00 2016-03-12 22:11:43.905 072 11818.72 181.56 52486.70 88888.00 2016-03-12 22:11:44.405 072 11818.74 181.54 52486.71 88888.00 2016-03-12 22:11:44.905 072 11818.76 181.51 52486.69 88888.00 2016-03-12 22:11:45.405 072 11818.77 181.50 52486.70 88888.00 2016-03-12 22:11:45.905 072 11818.78 181.50 52486.70 88888.00 2016-03-12 22:11:46.405 072 11818.77 181.47 52486.72 88888.00 2016-03-12 22:11:46.905 072 11818.75 181.48 52486.71 88888.00 2016-03-12 22:11:47.405 072 11818.71 181.50 52486.70 88888.00 2016-03-12 22:11:47.905 072 11818.69 181.54 52486.71 88888.00 2016-03-12 22:11:48.405 072 11818.67 181.53 52486.75 88888.00 2016-03-12 22:11:48.905 072 11818.62 181.47 52486.72 88888.00 2016-03-12 22:11:49.405 072 11818.61 181.44 52486.70 88888.00 2016-03-12 22:11:49.905 072 11818.60 181.47 52486.72 88888.00 2016-03-12 22:11:50.405 072 11818.62 181.50 52486.71 88888.00 2016-03-12 22:11:50.905 072 11818.62 181.43 52486.71 88888.00 2016-03-12 22:11:51.405 072 11818.59 181.37 52486.72 88888.00 2016-03-12 22:11:51.905 072 11818.56 181.36 52486.66 88888.00 2016-03-12 22:11:52.405 072 11818.51 181.37 52486.66 88888.00 2016-03-12 22:11:52.905 072 11818.50 181.35 52486.64 88888.00 2016-03-12 22:11:53.405 072 11818.50 181.33 52486.64 88888.00 2016-03-12 22:11:53.905 072 11818.52 181.31 52486.67 88888.00 2016-03-12 22:11:54.405 072 11818.52 181.33 52486.64 88888.00 2016-03-12 22:11:54.905 072 11818.54 181.37 52486.66 88888.00 2016-03-12 22:11:55.405 072 11818.51 181.41 52486.66 88888.00 2016-03-12 22:11:55.905 072 11818.50 181.38 52486.64 88888.00 2016-03-12 22:11:56.405 072 11818.50 181.40 52486.63 88888.00 2016-03-12 22:11:56.905 072 11818.50 181.41 52486.62 88888.00 2016-03-12 22:11:57.405 072 11818.45 181.44 52486.66 88888.00 2016-03-12 22:11:57.905 072 11818.43 181.43 52486.66 88888.00 2016-03-12 22:11:58.405 072 11818.49 181.44 52486.66 88888.00 2016-03-12 22:11:58.905 072 11818.49 181.46 52486.67 88888.00 2016-03-12 22:11:59.405 072 11818.47 181.44 52486.68 88888.00 2016-03-12 22:11:59.905 072 11818.45 181.42 52486.67 88888.00 2016-03-12 22:12:00.405 072 11818.45 181.43 52486.60 88888.00 2016-03-12 22:12:00.905 072 11818.44 181.46 52486.57 88888.00 2016-03-12 22:12:01.405 072 11818.48 181.51 52486.58 88888.00 2016-03-12 22:12:01.905 072 11818.51 181.52 52486.61 88888.00 2016-03-12 22:12:02.405 072 11818.51 181.55 52486.63 88888.00 2016-03-12 22:12:02.905 072 11818.51 181.59 52486.60 88888.00 2016-03-12 22:12:03.405 072 11818.52 181.64 52486.58 88888.00 2016-03-12 22:12:03.905 072 11818.51 181.64 52486.58 88888.00 2016-03-12 22:12:04.405 072 11818.51 181.65 52486.60 88888.00 2016-03-12 22:12:04.905 072 11818.50 181.70 52486.63 88888.00 2016-03-12 22:12:05.405 072 11818.49 181.75 52486.61 88888.00 2016-03-12 22:12:05.905 072 11818.51 181.79 52486.66 88888.00 2016-03-12 22:12:06.405 072 11818.50 181.82 52486.62 88888.00 2016-03-12 22:12:06.905 072 11818.51 181.82 52486.61 88888.00 2016-03-12 22:12:07.405 072 11818.50 181.85 52486.61 88888.00 2016-03-12 22:12:07.905 072 11818.49 181.98 52486.63 88888.00 2016-03-12 22:12:08.405 072 11818.42 182.00 52486.66 88888.00 2016-03-12 22:12:08.905 072 11818.39 181.99 52486.66 88888.00 2016-03-12 22:12:09.405 072 11818.35 182.00 52486.64 88888.00 2016-03-12 22:12:09.905 072 11818.35 182.02 52486.68 88888.00 2016-03-12 22:12:10.405 072 11818.34 182.03 52486.70 88888.00 2016-03-12 22:12:10.905 072 11818.32 182.04 52486.70 88888.00 2016-03-12 22:12:11.405 072 11818.27 182.04 52486.69 88888.00 2016-03-12 22:12:11.905 072 11818.23 182.00 52486.72 88888.00 2016-03-12 22:12:12.405 072 11818.21 181.99 52486.76 88888.00 2016-03-12 22:12:12.905 072 11818.16 181.98 52486.76 88888.00 2016-03-12 22:12:13.405 072 11818.12 181.91 52486.75 88888.00 2016-03-12 22:12:13.905 072 11818.10 181.83 52486.71 88888.00 2016-03-12 22:12:14.405 072 11818.10 181.76 52486.70 88888.00 2016-03-12 22:12:14.905 072 11818.05 181.69 52486.69 88888.00 2016-03-12 22:12:15.405 072 11818.05 181.64 52486.68 88888.00 2016-03-12 22:12:15.905 072 11818.05 181.63 52486.68 88888.00 2016-03-12 22:12:16.405 072 11818.05 181.52 52486.69 88888.00 2016-03-12 22:12:16.905 072 11818.01 181.43 52486.67 88888.00 2016-03-12 22:12:17.405 072 11818.00 181.46 52486.66 88888.00 2016-03-12 22:12:17.905 072 11818.01 181.45 52486.64 88888.00 2016-03-12 22:12:18.405 072 11818.01 181.43 52486.62 88888.00 2016-03-12 22:12:18.905 072 11818.02 181.35 52486.64 88888.00 2016-03-12 22:12:19.405 072 11818.00 181.30 52486.68 88888.00 2016-03-12 22:12:19.905 072 11818.00 181.28 52486.68 88888.00 2016-03-12 22:12:20.405 072 11818.02 181.23 52486.66 88888.00 2016-03-12 22:12:20.905 072 11818.05 181.18 52486.62 88888.00 2016-03-12 22:12:21.405 072 11818.02 181.16 52486.61 88888.00 2016-03-12 22:12:21.905 072 11818.05 181.11 52486.58 88888.00 2016-03-12 22:12:22.405 072 11818.08 181.11 52486.57 88888.00 2016-03-12 22:12:22.905 072 11818.09 181.09 52486.57 88888.00 2016-03-12 22:12:23.405 072 11818.08 181.11 52486.58 88888.00 2016-03-12 22:12:23.905 072 11818.05 181.11 52486.58 88888.00 2016-03-12 22:12:24.405 072 11818.04 181.13 52486.61 88888.00 2016-03-12 22:12:24.905 072 11818.04 181.16 52486.59 88888.00 2016-03-12 22:12:25.405 072 11818.06 181.17 52486.52 88888.00 2016-03-12 22:12:25.905 072 11818.10 181.18 52486.53 88888.00 2016-03-12 22:12:26.405 072 11818.10 181.21 52486.54 88888.00 2016-03-12 22:12:26.905 072 11818.12 181.23 52486.53 88888.00 2016-03-12 22:12:27.405 072 11818.13 181.28 52486.53 88888.00 2016-03-12 22:12:27.905 072 11818.14 181.37 52486.51 88888.00 2016-03-12 22:12:28.405 072 11818.12 181.43 52486.54 88888.00 2016-03-12 22:12:28.905 072 11818.05 181.47 52486.57 88888.00 2016-03-12 22:12:29.405 072 11818.07 181.53 52486.54 88888.00 2016-03-12 22:12:29.905 072 11818.12 181.57 52486.53 88888.00 2016-03-12 22:12:30.405 072 11818.13 181.61 52486.51 88888.00 2016-03-12 22:12:30.905 072 11818.08 181.63 52486.52 88888.00 2016-03-12 22:12:31.405 072 11818.12 181.70 52486.50 88888.00 2016-03-12 22:12:31.905 072 11818.13 181.81 52486.50 88888.00 2016-03-12 22:12:32.405 072 11818.13 181.86 52486.51 88888.00 2016-03-12 22:12:32.905 072 11818.17 181.86 52486.49 88888.00 2016-03-12 22:12:33.405 072 11818.17 181.88 52486.49 88888.00 2016-03-12 22:12:33.905 072 11818.15 181.93 52486.53 88888.00 2016-03-12 22:12:34.405 072 11818.16 182.01 52486.57 88888.00 2016-03-12 22:12:34.905 072 11818.19 182.06 52486.58 88888.00 2016-03-12 22:12:35.405 072 11818.21 182.10 52486.57 88888.00 2016-03-12 22:12:35.905 072 11818.21 182.13 52486.59 88888.00 2016-03-12 22:12:36.405 072 11818.23 182.19 52486.59 88888.00 2016-03-12 22:12:36.905 072 11818.22 182.20 52486.57 88888.00 2016-03-12 22:12:37.405 072 11818.19 182.20 52486.60 88888.00 2016-03-12 22:12:37.905 072 11818.18 182.28 52486.62 88888.00 2016-03-12 22:12:38.405 072 11818.21 182.30 52486.60 88888.00 2016-03-12 22:12:38.905 072 11818.19 182.32 52486.60 88888.00 2016-03-12 22:12:39.405 072 11818.16 182.33 52486.61 88888.00 2016-03-12 22:12:39.905 072 11818.14 182.30 52486.60 88888.00 2016-03-12 22:12:40.405 072 11818.15 182.32 52486.60 88888.00 2016-03-12 22:12:40.905 072 11818.17 182.32 52486.62 88888.00 2016-03-12 22:12:41.405 072 11818.14 182.38 52486.62 88888.00 2016-03-12 22:12:41.905 072 11818.10 182.43 52486.66 88888.00 2016-03-12 22:12:42.405 072 11818.07 182.46 52486.66 88888.00 2016-03-12 22:12:42.905 072 11818.07 182.43 52486.63 88888.00 2016-03-12 22:12:43.405 072 11818.04 182.47 52486.68 88888.00 2016-03-12 22:12:43.905 072 11818.00 182.46 52486.68 88888.00 2016-03-12 22:12:44.405 072 11817.99 182.46 52486.66 88888.00 2016-03-12 22:12:44.905 072 11818.01 182.44 52486.66 88888.00 2016-03-12 22:12:45.405 072 11817.99 182.41 52486.63 88888.00 2016-03-12 22:12:45.905 072 11817.98 182.34 52486.63 88888.00 2016-03-12 22:12:46.405 072 11817.96 182.32 52486.60 88888.00 2016-03-12 22:12:46.905 072 11817.93 182.31 52486.59 88888.00 2016-03-12 22:12:47.405 072 11817.91 182.30 52486.60 88888.00 2016-03-12 22:12:47.905 072 11817.89 182.27 52486.59 88888.00 2016-03-12 22:12:48.405 072 11817.89 182.27 52486.55 88888.00 2016-03-12 22:12:48.905 072 11817.81 182.29 52486.57 88888.00 2016-03-12 22:12:49.405 072 11817.78 182.30 52486.61 88888.00 2016-03-12 22:12:49.905 072 11817.79 182.22 52486.62 88888.00 2016-03-12 22:12:50.405 072 11817.82 182.18 52486.64 88888.00 2016-03-12 22:12:50.905 072 11817.86 182.14 52486.61 88888.00 2016-03-12 22:12:51.405 072 11817.84 182.13 52486.58 88888.00 2016-03-12 22:12:51.905 072 11817.86 182.10 52486.60 88888.00 2016-03-12 22:12:52.405 072 11817.83 182.03 52486.60 88888.00 2016-03-12 22:12:52.905 072 11817.83 181.95 52486.57 88888.00 2016-03-12 22:12:53.405 072 11817.86 181.94 52486.57 88888.00 2016-03-12 22:12:53.905 072 11817.86 181.90 52486.55 88888.00 2016-03-12 22:12:54.405 072 11817.84 181.88 52486.57 88888.00 2016-03-12 22:12:54.905 072 11817.84 181.88 52486.59 88888.00 2016-03-12 22:12:55.405 072 11817.88 181.84 52486.59 88888.00 2016-03-12 22:12:55.905 072 11817.90 181.81 52486.54 88888.00 2016-03-12 22:12:56.405 072 11817.92 181.75 52486.54 88888.00 2016-03-12 22:12:56.905 072 11817.92 181.72 52486.55 88888.00 2016-03-12 22:12:57.405 072 11817.91 181.71 52486.53 88888.00 2016-03-12 22:12:57.905 072 11817.92 181.66 52486.49 88888.00 2016-03-12 22:12:58.405 072 11817.96 181.64 52486.46 88888.00 2016-03-12 22:12:58.905 072 11817.99 181.66 52486.48 88888.00 2016-03-12 22:12:59.405 072 11818.05 181.65 52486.48 88888.00 2016-03-12 22:12:59.905 072 11818.09 181.65 52486.50 88888.00 2016-03-12 22:13:00.405 072 11818.14 181.66 52486.52 88888.00 2016-03-12 22:13:00.905 072 11818.16 181.65 52486.53 88888.00 2016-03-12 22:13:01.405 072 11818.22 181.67 52486.54 88888.00 2016-03-12 22:13:01.905 072 11818.21 181.67 52486.57 88888.00 2016-03-12 22:13:02.405 072 11818.22 181.70 52486.58 88888.00 2016-03-12 22:13:02.905 072 11818.26 181.71 52486.53 88888.00 2016-03-12 22:13:03.405 072 11818.30 181.73 52486.51 88888.00 2016-03-12 22:13:03.905 072 11818.31 181.73 52486.51 88888.00 2016-03-12 22:13:04.405 072 11818.32 181.75 52486.49 88888.00 2016-03-12 22:13:04.905 072 11818.35 181.82 52486.48 88888.00 2016-03-12 22:13:05.405 072 11818.40 181.88 52486.49 88888.00 2016-03-12 22:13:05.905 072 11818.41 181.91 52486.48 88888.00 2016-03-12 22:13:06.405 072 11818.41 181.94 52486.45 88888.00 2016-03-12 22:13:06.905 072 11818.42 181.96 52486.45 88888.00 2016-03-12 22:13:07.405 072 11818.44 181.94 52486.46 88888.00 2016-03-12 22:13:07.905 072 11818.44 181.96 52486.48 88888.00 2016-03-12 22:13:08.405 072 11818.43 182.03 52486.50 88888.00 2016-03-12 22:13:08.905 072 11818.45 182.08 52486.49 88888.00 2016-03-12 22:13:09.405 072 11818.45 182.11 52486.46 88888.00 2016-03-12 22:13:09.905 072 11818.44 182.09 52486.49 88888.00 2016-03-12 22:13:10.405 072 11818.45 182.12 52486.50 88888.00 2016-03-12 22:13:10.905 072 11818.53 182.14 52486.45 88888.00 2016-03-12 22:13:11.405 072 11818.59 182.11 52486.44 88888.00 2016-03-12 22:13:11.905 072 11818.56 182.13 52486.44 88888.00 2016-03-12 22:13:12.405 072 11818.53 182.15 52486.43 88888.00 2016-03-12 22:13:12.905 072 11818.54 182.15 52486.45 88888.00 2016-03-12 22:13:13.405 072 11818.53 182.11 52486.54 88888.00 2016-03-12 22:13:13.905 072 11818.51 182.09 52486.53 88888.00 2016-03-12 22:13:14.405 072 11818.51 182.05 52486.50 88888.00 2016-03-12 22:13:14.905 072 11818.56 182.01 52486.51 88888.00 2016-03-12 22:13:15.405 072 11818.53 182.01 52486.54 88888.00 2016-03-12 22:13:15.905 072 11818.50 182.00 52486.50 88888.00 2016-03-12 22:13:16.405 072 11818.45 182.01 52486.49 88888.00 2016-03-12 22:13:16.905 072 11818.44 182.00 52486.51 88888.00 2016-03-12 22:13:17.405 072 11818.41 181.94 52486.52 88888.00 2016-03-12 22:13:17.905 072 11818.40 181.91 52486.50 88888.00 2016-03-12 22:13:18.405 072 11818.36 181.89 52486.49 88888.00 2016-03-12 22:13:18.905 072 11818.32 181.88 52486.50 88888.00 2016-03-12 22:13:19.405 072 11818.30 181.89 52486.52 88888.00 2016-03-12 22:13:19.905 072 11818.31 181.85 52486.53 88888.00 2016-03-12 22:13:20.405 072 11818.28 181.82 52486.51 88888.00 2016-03-12 22:13:20.905 072 11818.27 181.81 52486.53 88888.00 2016-03-12 22:13:21.405 072 11818.24 181.79 52486.52 88888.00 2016-03-12 22:13:21.905 072 11818.19 181.74 52486.52 88888.00 2016-03-12 22:13:22.405 072 11818.19 181.70 52486.50 88888.00 2016-03-12 22:13:22.905 072 11818.15 181.67 52486.51 88888.00 2016-03-12 22:13:23.405 072 11818.12 181.63 52486.52 88888.00 2016-03-12 22:13:23.905 072 11818.08 181.61 52486.51 88888.00 2016-03-12 22:13:24.405 072 11818.09 181.61 52486.51 88888.00 2016-03-12 22:13:24.905 072 11818.06 181.56 52486.51 88888.00 2016-03-12 22:13:25.405 072 11818.04 181.52 52486.54 88888.00 2016-03-12 22:13:25.905 072 11818.00 181.51 52486.57 88888.00 2016-03-12 22:13:26.405 072 11817.97 181.45 52486.54 88888.00 2016-03-12 22:13:26.905 072 11817.95 181.42 52486.49 88888.00 2016-03-12 22:13:27.405 072 11817.96 181.43 52486.52 88888.00 2016-03-12 22:13:27.905 072 11817.96 181.37 52486.51 88888.00 2016-03-12 22:13:28.405 072 11817.97 181.31 52486.50 88888.00 2016-03-12 22:13:28.905 072 11817.97 181.35 52486.49 88888.00 2016-03-12 22:13:29.405 072 11817.96 181.33 52486.49 88888.00 2016-03-12 22:13:29.905 072 11817.96 181.30 52486.50 88888.00 2016-03-12 22:13:30.405 072 11817.96 181.25 52486.46 88888.00 2016-03-12 22:13:30.905 072 11817.97 181.20 52486.45 88888.00 2016-03-12 22:13:31.405 072 11818.00 181.15 52486.49 88888.00 2016-03-12 22:13:31.905 072 11817.99 181.15 52486.49 88888.00 2016-03-12 22:13:32.405 072 11818.02 181.17 52486.46 88888.00 2016-03-12 22:13:32.905 072 11818.04 181.13 52486.41 88888.00 2016-03-12 22:13:33.405 072 11818.06 181.07 52486.37 88888.00 2016-03-12 22:13:33.905 072 11818.09 181.11 52486.40 88888.00 2016-03-12 22:13:34.405 072 11818.10 181.09 52486.39 88888.00 2016-03-12 22:13:34.905 072 11818.12 181.16 52486.37 88888.00 2016-03-12 22:13:35.405 072 11818.10 181.21 52486.41 88888.00 2016-03-12 22:13:35.905 072 11818.12 181.23 52486.41 88888.00 2016-03-12 22:13:36.405 072 11818.13 181.23 52486.43 88888.00 2016-03-12 22:13:36.905 072 11818.14 181.25 52486.46 88888.00 2016-03-12 22:13:37.405 072 11818.12 181.17 52486.48 88888.00 2016-03-12 22:13:37.905 072 11818.10 181.14 52486.42 88888.00 2016-03-12 22:13:38.405 072 11818.10 181.17 52486.40 88888.00 2016-03-12 22:13:38.905 072 11818.16 181.18 52486.39 88888.00 2016-03-12 22:13:39.405 072 11818.17 181.18 52486.37 88888.00 2016-03-12 22:13:39.905 072 11818.14 181.17 52486.37 88888.00 2016-03-12 22:13:40.405 072 11818.10 181.21 52486.40 88888.00 2016-03-12 22:13:40.905 072 11818.08 181.20 52486.44 88888.00 2016-03-12 22:13:41.405 072 11818.07 181.22 52486.46 88888.00 2016-03-12 22:13:41.905 072 11818.06 181.24 52486.46 88888.00 2016-03-12 22:13:42.405 072 11817.99 181.28 52486.45 88888.00 2016-03-12 22:13:42.905 072 11817.97 181.31 52486.48 88888.00 2016-03-12 22:13:43.405 072 11817.92 181.30 52486.49 88888.00 2016-03-12 22:13:43.905 072 11817.87 181.31 52486.46 88888.00 2016-03-12 22:13:44.405 072 11817.79 181.31 52486.45 88888.00 2016-03-12 22:13:44.905 072 11817.72 181.32 52486.46 88888.00 2016-03-12 22:13:45.405 072 11817.66 181.32 52486.43 88888.00 2016-03-12 22:13:45.905 072 11817.61 181.30 52486.48 88888.00 2016-03-12 22:13:46.405 072 11817.60 181.30 52486.49 88888.00 2016-03-12 22:13:46.905 072 11817.54 181.26 52486.46 88888.00 2016-03-12 22:13:47.405 072 11817.49 181.24 52486.45 88888.00 2016-03-12 22:13:47.905 072 11817.43 181.26 52486.46 88888.00 2016-03-12 22:13:48.405 072 11817.37 181.22 52486.49 88888.00 2016-03-12 22:13:48.905 072 11817.30 181.15 52486.51 88888.00 2016-03-12 22:13:49.405 072 11817.26 181.09 52486.54 88888.00 2016-03-12 22:13:49.905 072 11817.20 181.08 52486.57 88888.00 2016-03-12 22:13:50.405 072 11817.17 181.04 52486.54 88888.00 2016-03-12 22:13:50.905 072 11817.14 181.01 52486.54 88888.00 2016-03-12 22:13:51.405 072 11817.10 180.93 52486.51 88888.00 2016-03-12 22:13:51.905 072 11817.03 180.88 52486.51 88888.00 2016-03-12 22:13:52.406 072 11817.00 180.83 52486.52 88888.00 2016-03-12 22:13:52.906 072 11816.96 180.75 52486.57 88888.00 2016-03-12 22:13:53.406 072 11816.92 180.67 52486.54 88888.00 2016-03-12 22:13:53.906 072 11816.85 180.66 52486.52 88888.00 2016-03-12 22:13:54.406 072 11816.78 180.63 52486.54 88888.00 2016-03-12 22:13:54.906 072 11816.74 180.58 52486.58 88888.00 2016-03-12 22:13:55.406 072 11816.65 180.54 52486.58 88888.00 2016-03-12 22:13:55.906 072 11816.60 180.44 52486.60 88888.00 2016-03-12 22:13:56.406 072 11816.57 180.38 52486.60 88888.00 2016-03-12 22:13:56.906 072 11816.55 180.36 52486.60 88888.00 2016-03-12 22:13:57.406 072 11816.47 180.36 52486.60 88888.00 2016-03-12 22:13:57.906 072 11816.41 180.33 52486.64 88888.00 2016-03-12 22:13:58.406 072 11816.34 180.26 52486.64 88888.00 2016-03-12 22:13:58.906 072 11816.30 180.21 52486.60 88888.00 2016-03-12 22:13:59.406 072 11816.26 180.18 52486.61 88888.00 2016-03-12 22:13:59.906 072 11816.26 180.11 52486.63 88888.00 2016-03-12 22:14:00.406 072 11816.24 180.09 52486.62 88888.00 2016-03-12 22:14:00.906 072 11816.19 180.06 52486.58 88888.00 2016-03-12 22:14:01.406 072 11816.12 180.02 52486.52 88888.00 2016-03-12 22:14:01.906 072 11816.12 179.99 52486.49 88888.00 2016-03-12 22:14:02.406 072 11816.11 179.98 52486.50 88888.00 2016-03-12 22:14:02.906 072 11816.09 180.00 52486.52 88888.00 2016-03-12 22:14:03.406 072 11816.08 179.97 52486.52 88888.00 2016-03-12 22:14:03.906 072 11815.99 180.02 52486.48 88888.00 2016-03-12 22:14:04.406 072 11815.89 180.05 52486.46 88888.00 2016-03-12 22:14:04.906 072 11815.88 180.05 52486.44 88888.00 2016-03-12 22:14:05.406 072 11815.85 180.04 52486.42 88888.00 2016-03-12 22:14:05.906 072 11815.84 180.04 52486.44 88888.00 2016-03-12 22:14:06.406 072 11815.84 180.06 52486.45 88888.00 2016-03-12 22:14:06.906 072 11815.82 180.05 52486.40 88888.00 2016-03-12 22:14:07.406 072 11815.85 180.10 52486.39 88888.00 2016-03-12 22:14:07.906 072 11815.81 180.17 52486.37 88888.00 2016-03-12 22:14:08.406 072 11815.80 180.22 52486.37 88888.00 2016-03-12 22:14:08.906 072 11815.77 180.25 52486.35 88888.00 2016-03-12 22:14:09.406 072 11815.76 180.25 52486.29 88888.00 2016-03-12 22:14:09.906 072 11815.78 180.30 52486.28 88888.00 2016-03-12 22:14:10.406 072 11815.80 180.34 52486.34 88888.00 2016-03-12 22:14:10.906 072 11815.77 180.34 52486.32 88888.00 2016-03-12 22:14:11.406 072 11815.79 180.37 52486.33 88888.00 2016-03-12 22:14:11.906 072 11815.78 180.45 52486.37 88888.00 2016-03-12 22:14:12.406 072 11815.80 180.54 52486.42 88888.00 2016-03-12 22:14:12.906 072 11815.80 180.56 52486.36 88888.00 2016-03-12 22:14:13.406 072 11815.80 180.56 52486.33 88888.00 2016-03-12 22:14:13.906 072 11815.78 180.60 52486.35 88888.00 2016-03-12 22:14:14.406 072 11815.81 180.62 52486.39 88888.00 2016-03-12 22:14:14.906 072 11815.80 180.57 52486.42 88888.00 2016-03-12 22:14:15.406 072 11815.80 180.54 52486.40 88888.00 2016-03-12 22:14:15.906 072 11815.77 180.57 52486.41 88888.00 2016-03-12 22:14:16.406 072 11815.71 180.63 52486.44 88888.00 2016-03-12 22:14:16.906 072 11815.70 180.62 52486.44 88888.00 2016-03-12 22:14:17.406 072 11815.65 180.63 52486.40 88888.00 2016-03-12 22:14:17.906 072 11815.65 180.64 52486.36 88888.00 2016-03-12 22:14:18.406 072 11815.65 180.63 52486.39 88888.00 2016-03-12 22:14:18.906 072 11815.63 180.60 52486.39 88888.00 2016-03-12 22:14:19.406 072 11815.63 180.60 52486.37 88888.00 2016-03-12 22:14:19.906 072 11815.62 180.59 52486.37 88888.00 2016-03-12 22:14:20.406 072 11815.56 180.63 52486.37 88888.00 2016-03-12 22:14:20.906 072 11815.59 180.65 52486.35 88888.00 2016-03-12 22:14:21.406 072 11815.60 180.68 52486.35 88888.00 2016-03-12 22:14:21.906 072 11815.56 180.65 52486.34 88888.00 2016-03-12 22:14:22.406 072 11815.54 180.66 52486.32 88888.00 2016-03-12 22:14:22.906 072 11815.50 180.72 52486.31 88888.00 2016-03-12 22:14:23.406 072 11815.50 180.72 52486.32 88888.00 2016-03-12 22:14:23.906 072 11815.49 180.73 52486.31 88888.00 2016-03-12 22:14:24.406 072 11815.49 180.76 52486.29 88888.00 2016-03-12 22:14:24.906 072 11815.44 180.75 52486.29 88888.00 2016-03-12 22:14:25.406 072 11815.45 180.75 52486.28 88888.00 2016-03-12 22:14:25.906 072 11815.42 180.75 52486.26 88888.00 2016-03-12 22:14:26.406 072 11815.43 180.77 52486.27 88888.00 2016-03-12 22:14:26.906 072 11815.46 180.76 52486.29 88888.00 2016-03-12 22:14:27.406 072 11815.50 180.78 52486.22 88888.00 2016-03-12 22:14:27.906 072 11815.46 180.79 52486.19 88888.00 2016-03-12 22:14:28.406 072 11815.45 180.77 52486.18 88888.00 2016-03-12 22:14:28.906 072 11815.44 180.77 52486.13 88888.00 2016-03-12 22:14:29.406 072 11815.49 180.80 52486.11 88888.00 2016-03-12 22:14:29.906 072 11815.49 180.83 52486.10 88888.00 2016-03-12 22:14:30.406 072 11815.55 180.82 52486.11 88888.00 2016-03-12 22:14:30.906 072 11815.56 180.83 52486.11 88888.00 2016-03-12 22:14:31.406 072 11815.63 180.87 52486.08 88888.00 2016-03-12 22:14:31.906 072 11815.67 180.91 52486.06 88888.00 2016-03-12 22:14:32.406 072 11815.69 180.91 52486.02 88888.00 2016-03-12 22:14:32.906 072 11815.71 180.89 52486.01 88888.00 2016-03-12 22:14:33.406 072 11815.76 180.89 52485.98 88888.00 2016-03-12 22:14:33.906 072 11815.79 180.88 52485.96 88888.00 2016-03-12 22:14:34.406 072 11815.80 180.93 52485.96 88888.00 2016-03-12 22:14:34.906 072 11815.89 180.92 52485.93 88888.00 2016-03-12 22:14:35.406 072 11815.95 180.93 52485.91 88888.00 2016-03-12 22:14:35.906 072 11816.00 180.97 52485.84 88888.00 2016-03-12 22:14:36.406 072 11816.07 181.01 52485.84 88888.00 2016-03-12 22:14:36.906 072 11816.11 181.04 52485.83 88888.00 2016-03-12 22:14:37.406 072 11816.13 181.03 52485.78 88888.00 2016-03-12 22:14:37.906 072 11816.19 181.03 52485.76 88888.00 2016-03-12 22:14:38.406 072 11816.25 181.05 52485.79 88888.00 2016-03-12 22:14:38.906 072 11816.26 181.06 52485.78 88888.00 2016-03-12 22:14:39.406 072 11816.34 181.08 52485.76 88888.00 2016-03-12 22:14:39.906 072 11816.43 181.11 52485.73 88888.00 2016-03-12 22:14:40.406 072 11816.52 181.13 52485.73 88888.00 2016-03-12 22:14:40.906 072 11816.56 181.15 52485.74 88888.00 2016-03-12 22:14:41.406 072 11816.57 181.20 52485.74 88888.00 2016-03-12 22:14:41.906 072 11816.66 181.24 52485.73 88888.00 2016-03-12 22:14:42.406 072 11816.72 181.25 52485.73 88888.00 2016-03-12 22:14:42.906 072 11816.70 181.30 52485.67 88888.00 2016-03-12 22:14:43.406 072 11816.77 181.33 52485.65 88888.00 2016-03-12 22:14:43.906 072 11816.79 181.36 52485.63 88888.00 2016-03-12 22:14:44.406 072 11816.82 181.38 52485.65 88888.00 2016-03-12 22:14:44.906 072 11816.85 181.44 52485.65 88888.00 2016-03-12 22:14:45.406 072 11816.90 181.52 52485.65 88888.00 2016-03-12 22:14:45.906 072 11816.94 181.59 52485.58 88888.00 2016-03-12 22:14:46.406 072 11816.98 181.65 52485.60 88888.00 2016-03-12 22:14:46.906 072 11817.03 181.65 52485.58 88888.00 2016-03-12 22:14:47.406 072 11817.09 181.63 52485.61 88888.00 2016-03-12 22:14:47.906 072 11817.12 181.64 52485.58 88888.00 2016-03-12 22:14:48.406 072 11817.18 181.67 52485.56 88888.00 2016-03-12 22:14:48.906 072 11817.21 181.72 52485.56 88888.00 2016-03-12 22:14:49.406 072 11817.27 181.75 52485.54 88888.00 2016-03-12 22:14:49.906 072 11817.33 181.81 52485.55 88888.00 2016-03-12 22:14:50.406 072 11817.37 181.84 52485.51 88888.00 2016-03-12 22:14:50.906 072 11817.42 181.90 52485.51 88888.00 2016-03-12 22:14:51.406 072 11817.44 181.94 52485.51 88888.00 2016-03-12 22:14:51.906 072 11817.45 181.99 52485.49 88888.00 2016-03-12 22:14:52.406 072 11817.51 182.05 52485.47 88888.00 2016-03-12 22:14:52.906 072 11817.55 182.14 52485.48 88888.00 2016-03-12 22:14:53.406 072 11817.57 182.18 52485.46 88888.00 2016-03-12 22:14:53.906 072 11817.60 182.27 52485.47 88888.00 2016-03-12 22:14:54.406 072 11817.63 182.32 52485.48 88888.00 2016-03-12 22:14:54.906 072 11817.65 182.33 52485.52 88888.00 2016-03-12 22:14:55.406 072 11817.71 182.34 52485.49 88888.00 2016-03-12 22:14:55.906 072 11817.79 182.39 52485.47 88888.00 2016-03-12 22:14:56.406 072 11817.81 182.47 52485.48 88888.00 2016-03-12 22:14:56.906 072 11817.88 182.53 52485.44 88888.00 2016-03-12 22:14:57.406 072 11817.93 182.53 52485.45 88888.00 2016-03-12 22:14:57.906 072 11817.90 182.56 52485.44 88888.00 2016-03-12 22:14:58.406 072 11817.90 182.61 52485.43 88888.00 2016-03-12 22:14:58.906 072 11817.95 182.69 52485.45 88888.00 2016-03-12 22:14:59.406 072 11818.02 182.70 52485.43 88888.00 2016-03-12 22:14:59.906 072 11818.07 182.71 52485.40 88888.00 2016-03-12 22:15:00.406 072 11818.12 182.76 52485.42 88888.00 2016-03-12 22:15:00.906 072 11818.09 182.81 52485.42 88888.00 2016-03-12 22:15:01.406 072 11818.09 182.86 52485.44 88888.00 2016-03-12 22:15:01.906 072 11818.14 182.91 52485.45 88888.00 2016-03-12 22:15:02.406 072 11818.22 182.96 52485.44 88888.00 2016-03-12 22:15:02.906 072 11818.26 182.99 52485.46 88888.00 2016-03-12 22:15:03.406 072 11818.27 183.00 52485.48 88888.00 2016-03-12 22:15:03.906 072 11818.32 183.03 52485.51 88888.00 2016-03-12 22:15:04.406 072 11818.35 183.07 52485.53 88888.00 2016-03-12 22:15:04.906 072 11818.40 183.09 52485.51 88888.00 2016-03-12 22:15:05.406 072 11818.43 183.11 52485.51 88888.00 2016-03-12 22:15:05.906 072 11818.49 183.12 52485.55 88888.00 2016-03-12 22:15:06.406 072 11818.52 183.18 52485.57 88888.00 2016-03-12 22:15:06.906 072 11818.57 183.18 52485.56 88888.00 2016-03-12 22:15:07.406 072 11818.59 183.17 52485.55 88888.00 2016-03-12 22:15:07.906 072 11818.62 183.17 52485.57 88888.00 2016-03-12 22:15:08.406 072 11818.63 183.20 52485.55 88888.00 2016-03-12 22:15:08.906 072 11818.67 183.27 52485.54 88888.00 2016-03-12 22:15:09.406 072 11818.74 183.31 52485.58 88888.00 2016-03-12 22:15:09.906 072 11818.80 183.30 52485.61 88888.00 2016-03-12 22:15:10.406 072 11818.81 183.29 52485.61 88888.00 2016-03-12 22:15:10.906 072 11818.86 183.35 52485.65 88888.00 2016-03-12 22:15:11.406 072 11818.89 183.38 52485.64 88888.00 2016-03-12 22:15:11.906 072 11818.94 183.37 52485.64 88888.00 2016-03-12 22:15:12.406 072 11818.98 183.35 52485.66 88888.00 2016-03-12 22:15:12.906 072 11818.97 183.36 52485.64 88888.00 2016-03-12 22:15:13.406 072 11818.98 183.40 52485.65 88888.00 2016-03-12 22:15:13.906 072 11819.01 183.45 52485.66 88888.00 2016-03-12 22:15:14.406 072 11819.03 183.47 52485.67 88888.00 2016-03-12 22:15:14.906 072 11819.09 183.46 52485.69 88888.00 2016-03-12 22:15:15.406 072 11819.13 183.46 52485.71 88888.00 2016-03-12 22:15:15.906 072 11819.13 183.48 52485.72 88888.00 2016-03-12 22:15:16.406 072 11819.14 183.53 52485.72 88888.00 2016-03-12 22:15:16.906 072 11819.22 183.55 52485.76 88888.00 2016-03-12 22:15:17.406 072 11819.26 183.59 52485.80 88888.00 2016-03-12 22:15:17.906 072 11819.26 183.63 52485.82 88888.00 2016-03-12 22:15:18.406 072 11819.27 183.63 52485.84 88888.00 2016-03-12 22:15:18.906 072 11819.30 183.66 52485.87 88888.00 2016-03-12 22:15:19.406 072 11819.30 183.69 52485.96 88888.00 2016-03-12 22:15:19.906 072 11819.27 183.69 52486.02 88888.00 2016-03-12 22:15:20.406 072 11819.28 183.69 52486.05 88888.00 2016-03-12 22:15:20.906 072 11819.29 183.68 52486.02 88888.00 2016-03-12 22:15:21.406 072 11819.28 183.70 52486.06 88888.00 2016-03-12 22:15:21.906 072 11819.29 183.69 52486.07 88888.00 2016-03-12 22:15:22.406 072 11819.28 183.70 52486.08 88888.00 2016-03-12 22:15:22.906 072 11819.27 183.73 52486.10 88888.00 2016-03-12 22:15:23.406 072 11819.23 183.72 52486.08 88888.00 2016-03-12 22:15:23.906 072 11819.23 183.67 52486.10 88888.00 2016-03-12 22:15:24.406 072 11819.23 183.66 52486.13 88888.00 2016-03-12 22:15:24.906 072 11819.21 183.68 52486.13 88888.00 2016-03-12 22:15:25.406 072 11819.22 183.69 52486.13 88888.00 2016-03-12 22:15:25.906 072 11819.21 183.70 52486.17 88888.00 2016-03-12 22:15:26.406 072 11819.15 183.68 52486.19 88888.00 2016-03-12 22:15:26.906 072 11819.15 183.69 52486.22 88888.00 2016-03-12 22:15:27.406 072 11819.14 183.65 52486.27 88888.00 2016-03-12 22:15:27.906 072 11819.13 183.61 52486.28 88888.00 2016-03-12 22:15:28.406 072 11819.12 183.61 52486.29 88888.00 2016-03-12 22:15:28.906 072 11819.07 183.60 52486.28 88888.00 2016-03-12 22:15:29.406 072 11819.09 183.61 52486.29 88888.00 2016-03-12 22:15:29.906 072 11819.12 183.59 52486.36 88888.00 2016-03-12 22:15:30.406 072 11819.09 183.56 52486.40 88888.00 2016-03-12 22:15:30.906 072 11819.07 183.55 52486.40 88888.00 2016-03-12 22:15:31.406 072 11819.09 183.53 52486.40 88888.00 2016-03-12 22:15:31.906 072 11819.13 183.48 52486.37 88888.00 2016-03-12 22:15:32.406 072 11819.13 183.46 52486.41 88888.00 2016-03-12 22:15:32.906 072 11819.14 183.47 52486.41 88888.00 2016-03-12 22:15:33.406 072 11819.14 183.50 52486.41 88888.00 2016-03-12 22:15:33.906 072 11819.15 183.46 52486.45 88888.00 2016-03-12 22:15:34.406 072 11819.16 183.41 52486.45 88888.00 2016-03-12 22:15:34.906 072 11819.16 183.38 52486.48 88888.00 2016-03-12 22:15:35.406 072 11819.15 183.37 52486.51 88888.00 2016-03-12 22:15:35.906 072 11819.19 183.37 52486.54 88888.00 2016-03-12 22:15:36.406 072 11819.18 183.35 52486.58 88888.00 2016-03-12 22:15:36.906 072 11819.16 183.34 52486.59 88888.00 2016-03-12 22:15:37.406 072 11819.23 183.34 52486.58 88888.00 2016-03-12 22:15:37.906 072 11819.24 183.34 52486.59 88888.00 2016-03-12 22:15:38.406 072 11819.23 183.32 52486.61 88888.00 2016-03-12 22:15:38.906 072 11819.24 183.32 52486.69 88888.00 2016-03-12 22:15:39.406 072 11819.22 183.36 52486.73 88888.00 2016-03-12 22:15:39.906 072 11819.22 183.36 52486.72 88888.00 2016-03-12 22:15:40.406 072 11819.16 183.35 52486.73 88888.00 2016-03-12 22:15:40.906 072 11819.15 183.34 52486.75 88888.00 2016-03-12 22:15:41.406 072 11819.20 183.35 52486.80 88888.00 2016-03-12 22:15:41.906 072 11819.18 183.32 52486.83 88888.00 2016-03-12 22:15:42.406 072 11819.12 183.36 52486.85 88888.00 2016-03-12 22:15:42.906 072 11819.07 183.40 52486.88 88888.00 2016-03-12 22:15:43.406 072 11819.07 183.37 52486.93 88888.00 2016-03-12 22:15:43.906 072 11819.05 183.32 52486.93 88888.00 2016-03-12 22:15:44.406 072 11819.06 183.31 52486.94 88888.00 2016-03-12 22:15:44.906 072 11819.05 183.30 52486.97 88888.00 2016-03-12 22:15:45.406 072 11819.04 183.30 52487.02 88888.00 2016-03-12 22:15:45.906 072 11819.05 183.26 52487.05 88888.00 2016-03-12 22:15:46.406 072 11819.00 183.22 52487.07 88888.00 2016-03-12 22:15:46.906 072 11818.95 183.22 52487.04 88888.00 2016-03-12 22:15:47.406 072 11818.91 183.22 52487.08 88888.00 2016-03-12 22:15:47.906 072 11818.86 183.20 52487.14 88888.00 2016-03-12 22:15:48.406 072 11818.86 183.19 52487.21 88888.00 2016-03-12 22:15:48.906 072 11818.81 183.19 52487.20 88888.00 2016-03-12 22:15:49.406 072 11818.78 183.18 52487.20 88888.00 2016-03-12 22:15:49.906 072 11818.77 183.11 52487.21 88888.00 2016-03-12 22:15:50.406 072 11818.70 183.08 52487.25 88888.00 2016-03-12 22:15:50.906 072 11818.69 183.07 52487.28 88888.00 2016-03-12 22:15:51.406 072 11818.68 183.05 52487.28 88888.00 2016-03-12 22:15:51.906 072 11818.71 183.00 52487.31 88888.00 2016-03-12 22:15:52.406 072 11818.69 182.99 52487.33 88888.00 2016-03-12 22:15:52.906 072 11818.66 182.96 52487.34 88888.00 2016-03-12 22:15:53.406 072 11818.60 182.92 52487.37 88888.00 2016-03-12 22:15:53.906 072 11818.59 182.90 52487.38 88888.00 2016-03-12 22:15:54.406 072 11818.57 182.87 52487.37 88888.00 2016-03-12 22:15:54.906 072 11818.57 182.80 52487.36 88888.00 2016-03-12 22:15:55.406 072 11818.58 182.81 52487.33 88888.00 2016-03-12 22:15:55.906 072 11818.57 182.80 52487.33 88888.00 2016-03-12 22:15:56.406 072 11818.51 182.76 52487.39 88888.00 2016-03-12 22:15:56.906 072 11818.49 182.68 52487.38 88888.00 2016-03-12 22:15:57.406 072 11818.51 182.69 52487.36 88888.00 2016-03-12 22:15:57.906 072 11818.51 182.71 52487.32 88888.00 2016-03-12 22:15:58.406 072 11818.48 182.69 52487.28 88888.00 2016-03-12 22:15:58.906 072 11818.48 182.67 52487.30 88888.00 2016-03-12 22:15:59.406 072 11818.48 182.64 52487.33 88888.00 2016-03-12 22:15:59.906 072 11818.47 182.66 52487.37 88888.00 2016-03-12 22:16:00.406 072 11818.48 182.66 52487.37 88888.00 2016-03-12 22:16:00.906 072 11818.42 182.64 52487.34 88888.00 2016-03-12 22:16:01.406 072 11818.42 182.66 52487.34 88888.00 2016-03-12 22:16:01.906 072 11818.44 182.67 52487.37 88888.00 2016-03-12 22:16:02.406 072 11818.44 182.71 52487.39 88888.00 2016-03-12 22:16:02.906 072 11818.48 182.71 52487.40 88888.00 2016-03-12 22:16:03.406 072 11818.45 182.69 52487.41 88888.00 2016-03-12 22:16:03.906 072 11818.35 182.70 52487.43 88888.00 2016-03-12 22:16:04.406 072 11818.33 182.72 52487.42 88888.00 2016-03-12 22:16:04.906 072 11818.31 182.71 52487.38 88888.00 2016-03-12 22:16:05.406 072 11818.33 182.74 52487.40 88888.00 2016-03-12 22:16:05.906 072 11818.31 182.78 52487.40 88888.00 2016-03-12 22:16:06.406 072 11818.23 182.79 52487.40 88888.00 2016-03-12 22:16:06.906 072 11818.17 182.81 52487.38 88888.00 2016-03-12 22:16:07.406 072 11818.17 182.80 52487.39 88888.00 2016-03-12 22:16:07.906 072 11818.12 182.79 52487.41 88888.00 2016-03-12 22:16:08.406 072 11818.00 182.78 52487.46 88888.00 2016-03-12 22:16:08.906 072 11817.96 182.74 52487.48 88888.00 2016-03-12 22:16:09.406 072 11817.92 182.78 52487.49 88888.00 2016-03-12 22:16:09.906 072 11817.88 182.81 52487.47 88888.00 2016-03-12 22:16:10.406 072 11817.87 182.81 52487.48 88888.00 2016-03-12 22:16:10.906 072 11817.82 182.79 52487.48 88888.00 2016-03-12 22:16:11.406 072 11817.78 182.78 52487.47 88888.00 2016-03-12 22:16:11.906 072 11817.75 182.76 52487.46 88888.00 2016-03-12 22:16:12.406 072 11817.72 182.72 52487.48 88888.00 2016-03-12 22:16:12.906 072 11817.70 182.74 52487.50 88888.00 2016-03-12 22:16:13.406 072 11817.67 182.76 52487.54 88888.00 2016-03-12 22:16:13.906 072 11817.61 182.72 52487.55 88888.00 2016-03-12 22:16:14.406 072 11817.57 182.71 52487.49 88888.00 2016-03-12 22:16:14.906 072 11817.57 182.72 52487.51 88888.00 2016-03-12 22:16:15.406 072 11817.54 182.69 52487.52 88888.00 2016-03-12 22:16:15.906 072 11817.46 182.68 52487.54 88888.00 2016-03-12 22:16:16.406 072 11817.48 182.62 52487.48 88888.00 2016-03-12 22:16:16.906 072 11817.47 182.62 52487.47 88888.00 2016-03-12 22:16:17.406 072 11817.40 182.64 52487.46 88888.00 2016-03-12 22:16:17.906 072 11817.39 182.62 52487.47 88888.00 2016-03-12 22:16:18.406 072 11817.38 182.62 52487.43 88888.00 2016-03-12 22:16:18.906 072 11817.36 182.63 52487.41 88888.00 2016-03-12 22:16:19.406 072 11817.34 182.62 52487.40 88888.00 2016-03-12 22:16:19.906 072 11817.34 182.59 52487.42 88888.00 2016-03-12 22:16:20.406 072 11817.35 182.53 52487.45 88888.00 2016-03-12 22:16:20.906 072 11817.33 182.46 52487.45 88888.00 2016-03-12 22:16:21.406 072 11817.30 182.48 52487.43 88888.00 2016-03-12 22:16:21.906 072 11817.27 182.44 52487.39 88888.00 2016-03-12 22:16:22.406 072 11817.28 182.37 52487.37 88888.00 2016-03-12 22:16:22.906 072 11817.26 182.34 52487.33 88888.00 2016-03-12 22:16:23.406 072 11817.27 182.33 52487.33 88888.00 2016-03-12 22:16:23.906 072 11817.29 182.32 52487.29 88888.00 2016-03-12 22:16:24.406 072 11817.28 182.30 52487.25 88888.00 2016-03-12 22:16:24.906 072 11817.28 182.25 52487.27 88888.00 2016-03-12 22:16:25.406 072 11817.27 182.19 52487.29 88888.00 2016-03-12 22:16:25.906 072 11817.31 182.17 52487.28 88888.00 2016-03-12 22:16:26.406 072 11817.33 182.17 52487.25 88888.00 2016-03-12 22:16:26.906 072 11817.36 182.11 52487.22 88888.00 2016-03-12 22:16:27.406 072 11817.38 182.05 52487.19 88888.00 2016-03-12 22:16:27.906 072 11817.37 181.98 52487.19 88888.00 2016-03-12 22:16:28.406 072 11817.39 181.91 52487.16 88888.00 2016-03-12 22:16:28.906 072 11817.42 181.84 52487.16 88888.00 2016-03-12 22:16:29.406 072 11817.42 181.84 52487.17 88888.00 2016-03-12 22:16:29.906 072 11817.43 181.82 52487.17 88888.00 2016-03-12 22:16:30.406 072 11817.42 181.81 52487.14 88888.00 2016-03-12 22:16:30.906 072 11817.45 181.81 52487.08 88888.00 2016-03-12 22:16:31.406 072 11817.43 181.73 52487.06 88888.00 2016-03-12 22:16:31.906 072 11817.43 181.71 52487.10 88888.00 2016-03-12 22:16:32.407 072 11817.45 181.69 52487.03 88888.00 2016-03-12 22:16:32.907 072 11817.43 181.66 52487.03 88888.00 2016-03-12 22:16:33.407 072 11817.39 181.64 52487.01 88888.00 2016-03-12 22:16:33.907 072 11817.44 181.62 52487.01 88888.00 2016-03-12 22:16:34.407 072 11817.43 181.62 52487.02 88888.00 2016-03-12 22:16:34.907 072 11817.48 181.61 52486.98 88888.00 2016-03-12 22:16:35.407 072 11817.49 181.59 52486.94 88888.00 2016-03-12 22:16:35.907 072 11817.52 181.60 52486.90 88888.00 2016-03-12 22:16:36.407 072 11817.54 181.61 52486.88 88888.00 2016-03-12 22:16:36.907 072 11817.49 181.59 52486.90 88888.00 2016-03-12 22:16:37.407 072 11817.49 181.57 52486.88 88888.00 2016-03-12 22:16:37.907 072 11817.52 181.60 52486.84 88888.00 2016-03-12 22:16:38.407 072 11817.57 181.60 52486.79 88888.00 2016-03-12 22:16:38.907 072 11817.60 181.59 52486.77 88888.00 2016-03-12 22:16:39.407 072 11817.56 181.61 52486.76 88888.00 2016-03-12 22:16:39.907 072 11817.56 181.61 52486.76 88888.00 2016-03-12 22:16:40.407 072 11817.60 181.60 52486.76 88888.00 2016-03-12 22:16:40.907 072 11817.62 181.60 52486.77 88888.00 2016-03-12 22:16:41.407 072 11817.67 181.61 52486.77 88888.00 2016-03-12 22:16:41.907 072 11817.69 181.55 52486.77 88888.00 2016-03-12 22:16:42.407 072 11817.71 181.53 52486.76 88888.00 2016-03-12 22:16:42.907 072 11817.75 181.53 52486.73 88888.00 2016-03-12 22:16:43.407 072 11817.80 181.55 52486.71 88888.00 2016-03-12 22:16:43.907 072 11817.77 181.55 52486.68 88888.00 2016-03-12 22:16:44.407 072 11817.77 181.57 52486.68 88888.00 2016-03-12 22:16:44.907 072 11817.78 181.56 52486.70 88888.00 2016-03-12 22:16:45.407 072 11817.79 181.56 52486.67 88888.00 2016-03-12 22:16:45.907 072 11817.79 181.56 52486.68 88888.00 2016-03-12 22:16:46.407 072 11817.79 181.55 52486.62 88888.00 2016-03-12 22:16:46.907 072 11817.83 181.56 52486.61 88888.00 2016-03-12 22:16:47.407 072 11817.86 181.55 52486.62 88888.00 2016-03-12 22:16:47.907 072 11817.87 181.55 52486.60 88888.00 2016-03-12 22:16:48.407 072 11817.88 181.55 52486.58 88888.00 2016-03-12 22:16:48.907 072 11817.87 181.57 52486.57 88888.00 2016-03-12 22:16:49.407 072 11817.87 181.59 52486.59 88888.00 2016-03-12 22:16:49.907 072 11817.89 181.56 52486.58 88888.00 2016-03-12 22:16:50.407 072 11817.89 181.54 52486.58 88888.00 2016-03-12 22:16:50.907 072 11817.88 181.53 52486.58 88888.00 2016-03-12 22:16:51.407 072 11817.89 181.54 52486.57 88888.00 2016-03-12 22:16:51.907 072 11817.90 181.55 52486.55 88888.00 2016-03-12 22:16:52.407 072 11817.88 181.53 52486.53 88888.00 2016-03-12 22:16:52.907 072 11817.89 181.54 52486.54 88888.00 2016-03-12 22:16:53.407 072 11817.89 181.57 52486.54 88888.00 2016-03-12 22:16:53.907 072 11817.88 181.56 52486.54 88888.00 2016-03-12 22:16:54.407 072 11817.90 181.57 52486.55 88888.00 2016-03-12 22:16:54.907 072 11817.89 181.56 52486.55 88888.00 2016-03-12 22:16:55.407 072 11817.89 181.52 52486.51 88888.00 2016-03-12 22:16:55.907 072 11817.90 181.48 52486.50 88888.00 2016-03-12 22:16:56.407 072 11817.95 181.51 52486.53 88888.00 2016-03-12 22:16:56.907 072 11817.89 181.48 52486.58 88888.00 2016-03-12 22:16:57.407 072 11817.90 181.51 52486.54 88888.00 2016-03-12 22:16:57.907 072 11817.93 181.48 52486.52 88888.00 2016-03-12 22:16:58.407 072 11817.92 181.46 52486.50 88888.00 2016-03-12 22:16:58.907 072 11817.98 181.48 52486.49 88888.00 2016-03-12 22:16:59.407 072 11817.99 181.45 52486.48 88888.00 2016-03-12 22:16:59.907 072 11818.01 181.45 52486.48 88888.00 2016-03-12 22:17:00.407 072 11818.04 181.47 52486.46 88888.00 2016-03-12 22:17:00.907 072 11818.01 181.46 52486.45 88888.00 2016-03-12 22:17:01.407 072 11818.00 181.51 52486.49 88888.00 2016-03-12 22:17:01.907 072 11818.05 181.52 52486.53 88888.00 2016-03-12 22:17:02.407 072 11818.10 181.53 52486.51 88888.00 2016-03-12 22:17:02.907 072 11818.06 181.53 52486.49 88888.00 2016-03-12 22:17:03.407 072 11818.07 181.55 52486.46 88888.00 2016-03-12 22:17:03.907 072 11818.10 181.56 52486.50 88888.00 2016-03-12 22:17:04.407 072 11818.12 181.59 52486.55 88888.00 2016-03-12 22:17:04.907 072 11818.12 181.60 52486.55 88888.00 2016-03-12 22:17:05.407 072 11818.12 181.63 52486.49 88888.00 2016-03-12 22:17:05.907 072 11818.12 181.63 52486.43 88888.00 2016-03-12 22:17:06.407 072 11818.13 181.61 52486.45 88888.00 2016-03-12 22:17:06.907 072 11818.15 181.59 52486.46 88888.00 2016-03-12 22:17:07.407 072 11818.15 181.65 52486.48 88888.00 2016-03-12 22:17:07.907 072 11818.15 181.67 52486.44 88888.00 2016-03-12 22:17:08.407 072 11818.15 181.66 52486.46 88888.00 2016-03-12 22:17:08.907 072 11818.16 181.65 52486.50 88888.00 2016-03-12 22:17:09.407 072 11818.17 181.73 52486.51 88888.00 2016-03-12 22:17:09.907 072 11818.22 181.72 52486.54 88888.00 2016-03-12 22:17:10.407 072 11818.23 181.70 52486.48 88888.00 2016-03-12 22:17:10.907 072 11818.27 181.75 52486.43 88888.00 2016-03-12 22:17:11.407 072 11818.24 181.75 52486.44 88888.00 2016-03-12 22:17:11.907 072 11818.26 181.75 52486.46 88888.00 2016-03-12 22:17:12.407 072 11818.22 181.77 52486.45 88888.00 2016-03-12 22:17:12.907 072 11818.17 181.79 52486.45 88888.00 2016-03-12 22:17:13.407 072 11818.23 181.76 52486.46 88888.00 2016-03-12 22:17:13.907 072 11818.28 181.79 52486.45 88888.00 2016-03-12 22:17:14.407 072 11818.32 181.76 52486.40 88888.00 2016-03-12 22:17:14.907 072 11818.32 181.76 52486.45 88888.00 2016-03-12 22:17:15.407 072 11818.35 181.76 52486.49 88888.00 2016-03-12 22:17:15.907 072 11818.41 181.79 52486.45 88888.00 2016-03-12 22:17:16.407 072 11818.42 181.74 52486.40 88888.00 2016-03-12 22:17:16.907 072 11818.43 181.72 52486.37 88888.00 2016-03-12 22:17:17.407 072 11818.43 181.75 52486.35 88888.00 2016-03-12 22:17:17.907 072 11818.44 181.79 52486.40 88888.00 2016-03-12 22:17:18.407 072 11818.44 181.82 52486.40 88888.00 2016-03-12 22:17:18.907 072 11818.45 181.82 52486.43 88888.00 2016-03-12 22:17:19.407 072 11818.50 181.79 52486.41 88888.00 2016-03-12 22:17:19.907 072 11818.58 181.82 52486.45 88888.00 2016-03-12 22:17:20.407 072 11818.61 181.76 52486.50 88888.00 2016-03-12 22:17:20.907 072 11818.62 181.75 52486.49 88888.00 2016-03-12 22:17:21.407 072 11818.65 181.79 52486.50 88888.00 2016-03-12 22:17:21.907 072 11818.70 181.81 52486.51 88888.00 2016-03-12 22:17:22.407 072 11818.70 181.81 52486.49 88888.00 2016-03-12 22:17:22.907 072 11818.77 181.84 52486.49 88888.00 2016-03-12 22:17:23.407 072 11818.74 181.88 52486.49 88888.00 2016-03-12 22:17:23.907 072 11818.76 181.86 52486.48 88888.00 2016-03-12 22:17:24.407 072 11818.79 181.88 52486.49 88888.00 2016-03-12 22:17:24.907 072 11818.78 181.85 52486.51 88888.00 2016-03-12 22:17:25.407 072 11818.83 181.89 52486.53 88888.00 2016-03-12 22:17:25.907 072 11818.87 181.90 52486.52 88888.00 2016-03-12 22:17:26.407 072 11818.88 181.91 52486.52 88888.00 2016-03-12 22:17:26.907 072 11818.88 181.93 52486.51 88888.00 2016-03-12 22:17:27.407 072 11818.89 181.95 52486.50 88888.00 2016-03-12 22:17:27.907 072 11818.94 182.01 52486.52 88888.00 2016-03-12 22:17:28.407 072 11819.00 182.06 52486.53 88888.00 2016-03-12 22:17:28.907 072 11819.03 182.06 52486.55 88888.00 2016-03-12 22:17:29.407 072 11819.02 182.10 52486.54 88888.00 2016-03-12 22:17:29.907 072 11819.04 182.11 52486.57 88888.00 2016-03-12 22:17:30.407 072 11819.05 182.15 52486.58 88888.00 2016-03-12 22:17:30.907 072 11819.04 182.19 52486.54 88888.00 2016-03-12 22:17:31.407 072 11819.07 182.18 52486.57 88888.00 2016-03-12 22:17:31.907 072 11819.07 182.18 52486.58 88888.00 2016-03-12 22:17:32.407 072 11819.05 182.18 52486.59 88888.00 2016-03-12 22:17:32.907 072 11819.09 182.24 52486.60 88888.00 2016-03-12 22:17:33.407 072 11819.09 182.28 52486.60 88888.00 2016-03-12 22:17:33.907 072 11819.05 182.29 52486.63 88888.00 2016-03-12 22:17:34.407 072 11819.10 182.32 52486.68 88888.00 2016-03-12 22:17:34.907 072 11819.07 182.32 52486.64 88888.00 2016-03-12 22:17:35.407 072 11819.10 182.35 52486.61 88888.00 2016-03-12 22:17:35.907 072 11819.15 182.39 52486.61 88888.00 2016-03-12 22:17:36.407 072 11819.18 182.42 52486.62 88888.00 2016-03-12 22:17:36.907 072 11819.13 182.43 52486.63 88888.00 2016-03-12 22:17:37.407 072 11819.11 182.44 52486.64 88888.00 2016-03-12 22:17:37.907 072 11819.11 182.49 52486.68 88888.00 2016-03-12 22:17:38.407 072 11819.14 182.51 52486.72 88888.00 2016-03-12 22:17:38.907 072 11819.16 182.51 52486.73 88888.00 2016-03-12 22:17:39.407 072 11819.20 182.50 52486.69 88888.00 2016-03-12 22:17:39.907 072 11819.21 182.51 52486.69 88888.00 2016-03-12 22:17:40.407 072 11819.23 182.57 52486.70 88888.00 2016-03-12 22:17:40.907 072 11819.23 182.58 52486.69 88888.00 2016-03-12 22:17:41.407 072 11819.24 182.59 52486.68 88888.00 2016-03-12 22:17:41.907 072 11819.30 182.62 52486.68 88888.00 2016-03-12 22:17:42.407 072 11819.32 182.66 52486.68 88888.00 2016-03-12 22:17:42.907 072 11819.33 182.63 52486.68 88888.00 2016-03-12 22:17:43.407 072 11819.31 182.61 52486.66 88888.00 2016-03-12 22:17:43.907 072 11819.31 182.61 52486.64 88888.00 2016-03-12 22:17:44.407 072 11819.33 182.60 52486.66 88888.00 2016-03-12 22:17:44.907 072 11819.33 182.60 52486.70 88888.00 2016-03-12 22:17:45.407 072 11819.37 182.63 52486.72 88888.00 2016-03-12 22:17:45.907 072 11819.36 182.68 52486.72 88888.00 2016-03-12 22:17:46.407 072 11819.41 182.71 52486.71 88888.00 2016-03-12 22:17:46.907 072 11819.45 182.74 52486.70 88888.00 2016-03-12 22:17:47.407 072 11819.44 182.76 52486.69 88888.00 2016-03-12 22:17:47.907 072 11819.45 182.73 52486.70 88888.00 2016-03-12 22:17:48.407 072 11819.48 182.78 52486.69 88888.00 2016-03-12 22:17:48.907 072 11819.50 182.80 52486.66 88888.00 2016-03-12 22:17:49.407 072 11819.49 182.85 52486.66 88888.00 2016-03-12 22:17:49.907 072 11819.51 182.89 52486.64 88888.00 2016-03-12 22:17:50.407 072 11819.54 182.91 52486.64 88888.00 2016-03-12 22:17:50.907 072 11819.51 182.93 52486.67 88888.00 2016-03-12 22:17:51.407 072 11819.51 182.96 52486.67 88888.00 2016-03-12 22:17:51.907 072 11819.54 182.96 52486.66 88888.00 2016-03-12 22:17:52.407 072 11819.60 182.96 52486.69 88888.00 2016-03-12 22:17:52.907 072 11819.58 182.98 52486.68 88888.00 2016-03-12 22:17:53.407 072 11819.56 183.05 52486.66 88888.00 2016-03-12 22:17:53.907 072 11819.58 183.14 52486.66 88888.00 2016-03-12 22:17:54.407 072 11819.60 183.19 52486.64 88888.00 2016-03-12 22:17:54.907 072 11819.60 183.19 52486.63 88888.00 2016-03-12 22:17:55.407 072 11819.62 183.20 52486.60 88888.00 2016-03-12 22:17:55.907 072 11819.63 183.25 52486.63 88888.00 2016-03-12 22:17:56.407 072 11819.63 183.28 52486.67 88888.00 2016-03-12 22:17:56.907 072 11819.66 183.34 52486.69 88888.00 2016-03-12 22:17:57.407 072 11819.66 183.38 52486.68 88888.00 2016-03-12 22:17:57.907 072 11819.70 183.44 52486.71 88888.00 2016-03-12 22:17:58.407 072 11819.68 183.49 52486.73 88888.00 2016-03-12 22:17:58.907 072 11819.65 183.50 52486.73 88888.00 2016-03-12 22:17:59.407 072 11819.62 183.51 52486.75 88888.00 2016-03-12 22:17:59.907 072 11819.68 183.54 52486.75 88888.00 2016-03-12 22:18:00.407 072 11819.72 183.56 52486.76 88888.00 2016-03-12 22:18:00.907 072 11819.76 183.60 52486.75 88888.00 2016-03-12 22:18:01.407 072 11819.76 183.60 52486.76 88888.00 2016-03-12 22:18:01.907 072 11819.80 183.58 52486.85 88888.00 2016-03-12 22:18:02.407 072 11819.81 183.55 52486.89 88888.00 2016-03-12 22:18:02.907 072 11819.83 183.58 52486.86 88888.00 2016-03-12 22:18:03.407 072 11819.85 183.59 52486.86 88888.00 2016-03-12 22:18:03.907 072 11819.82 183.60 52486.85 88888.00 2016-03-12 22:18:04.407 072 11819.83 183.60 52486.85 88888.00 2016-03-12 22:18:04.907 072 11819.86 183.61 52486.87 88888.00 2016-03-12 22:18:05.407 072 11819.85 183.60 52486.86 88888.00 2016-03-12 22:18:05.907 072 11819.90 183.59 52486.84 88888.00 2016-03-12 22:18:06.407 072 11819.90 183.56 52486.85 88888.00 2016-03-12 22:18:06.907 072 11819.89 183.51 52486.92 88888.00 2016-03-12 22:18:07.407 072 11819.86 183.46 52486.90 88888.00 2016-03-12 22:18:07.907 072 11819.91 183.45 52486.94 88888.00 2016-03-12 22:18:08.407 072 11819.97 183.45 52486.92 88888.00 2016-03-12 22:18:08.907 072 11819.97 183.43 52486.93 88888.00 2016-03-12 22:18:09.407 072 11820.00 183.45 52486.93 88888.00 2016-03-12 22:18:09.907 072 11820.01 183.48 52486.93 88888.00 2016-03-12 22:18:10.407 072 11820.03 183.48 52486.95 88888.00 2016-03-12 22:18:10.907 072 11820.08 183.47 52486.95 88888.00 2016-03-12 22:18:11.407 072 11820.15 183.46 52486.92 88888.00 2016-03-12 22:18:11.907 072 11820.14 183.46 52486.89 88888.00 2016-03-12 22:18:12.407 072 11820.19 183.49 52486.92 88888.00 2016-03-12 22:18:12.907 072 11820.16 183.47 52486.97 88888.00 2016-03-12 22:18:13.407 072 11820.11 183.44 52486.97 88888.00 2016-03-12 22:18:13.907 072 11820.14 183.43 52486.98 88888.00 2016-03-12 22:18:14.407 072 11820.15 183.46 52486.97 88888.00 2016-03-12 22:18:14.907 072 11820.15 183.47 52486.97 88888.00 2016-03-12 22:18:15.407 072 11820.17 183.44 52486.97 88888.00 2016-03-12 22:18:15.907 072 11820.21 183.44 52487.02 88888.00 2016-03-12 22:18:16.407 072 11820.24 183.44 52486.99 88888.00 2016-03-12 22:18:16.907 072 11820.24 183.46 52487.01 88888.00 2016-03-12 22:18:17.407 072 11820.24 183.47 52487.06 88888.00 2016-03-12 22:18:17.907 072 11820.24 183.50 52487.06 88888.00 2016-03-12 22:18:18.407 072 11820.20 183.54 52487.05 88888.00 2016-03-12 22:18:18.907 072 11820.16 183.56 52487.05 88888.00 2016-03-12 22:18:19.407 072 11820.14 183.59 52487.06 88888.00 2016-03-12 22:18:19.907 072 11820.10 183.60 52487.03 88888.00 2016-03-12 22:18:20.407 072 11820.11 183.58 52487.04 88888.00 2016-03-12 22:18:20.907 072 11820.08 183.60 52487.05 88888.00 2016-03-12 22:18:21.407 072 11820.09 183.61 52487.10 88888.00 2016-03-12 22:18:21.907 072 11820.07 183.63 52487.12 88888.00 2016-03-12 22:18:22.407 072 11820.07 183.68 52487.13 88888.00 2016-03-12 22:18:22.907 072 11820.06 183.70 52487.14 88888.00 2016-03-12 22:18:23.407 072 11820.07 183.75 52487.12 88888.00 2016-03-12 22:18:23.907 072 11820.05 183.75 52487.11 88888.00 2016-03-12 22:18:24.407 072 11820.05 183.74 52487.12 88888.00 2016-03-12 22:18:24.907 072 11820.03 183.79 52487.12 88888.00 2016-03-12 22:18:25.407 072 11820.07 183.78 52487.07 88888.00 2016-03-12 22:18:25.907 072 11820.05 183.82 52487.06 88888.00 2016-03-12 22:18:26.407 072 11820.06 183.80 52487.08 88888.00 2016-03-12 22:18:26.907 072 11820.09 183.83 52487.08 88888.00 2016-03-12 22:18:27.407 072 11820.10 183.80 52487.12 88888.00 2016-03-12 22:18:27.907 072 11820.14 183.82 52487.14 88888.00 2016-03-12 22:18:28.407 072 11820.12 183.85 52487.19 88888.00 2016-03-12 22:18:28.907 072 11820.12 183.86 52487.19 88888.00 2016-03-12 22:18:29.407 072 11820.15 183.86 52487.16 88888.00 2016-03-12 22:18:29.907 072 11820.21 183.87 52487.14 88888.00 2016-03-12 22:18:30.407 072 11820.19 183.88 52487.15 88888.00 2016-03-12 22:18:30.907 072 11820.16 183.88 52487.19 88888.00 2016-03-12 22:18:31.407 072 11820.18 183.90 52487.20 88888.00 2016-03-12 22:18:31.907 072 11820.17 183.90 52487.21 88888.00 2016-03-12 22:18:32.407 072 11820.16 183.88 52487.20 88888.00 2016-03-12 22:18:32.907 072 11820.12 183.82 52487.17 88888.00 2016-03-12 22:18:33.407 072 11820.15 183.83 52487.17 88888.00 2016-03-12 22:18:33.907 072 11820.12 183.85 52487.20 88888.00 2016-03-12 22:18:34.407 072 11820.10 183.85 52487.21 88888.00 2016-03-12 22:18:34.907 072 11820.09 183.85 52487.22 88888.00 2016-03-12 22:18:35.407 072 11820.06 183.85 52487.21 88888.00 2016-03-12 22:18:35.907 072 11820.03 183.82 52487.22 88888.00 2016-03-12 22:18:36.407 072 11820.02 183.82 52487.23 88888.00 2016-03-12 22:18:36.907 072 11819.99 183.89 52487.27 88888.00 2016-03-12 22:18:37.407 072 11819.97 183.88 52487.29 88888.00 2016-03-12 22:18:37.907 072 11819.90 183.88 52487.33 88888.00 2016-03-12 22:18:38.407 072 11819.85 183.93 52487.32 88888.00 2016-03-12 22:18:38.907 072 11819.81 183.97 52487.36 88888.00 2016-03-12 22:18:39.407 072 11819.76 183.96 52487.37 88888.00 2016-03-12 22:18:39.907 072 11819.74 183.96 52487.34 88888.00 2016-03-12 22:18:40.407 072 11819.68 183.94 52487.36 88888.00 2016-03-12 22:18:40.907 072 11819.62 183.95 52487.42 88888.00 2016-03-12 22:18:41.407 072 11819.59 183.97 52487.46 88888.00 2016-03-12 22:18:41.907 072 11819.57 184.00 52487.45 88888.00 2016-03-12 22:18:42.407 072 11819.49 183.96 52487.46 88888.00 2016-03-12 22:18:42.907 072 11819.42 183.94 52487.46 88888.00 2016-03-12 22:18:43.407 072 11819.41 183.94 52487.47 88888.00 2016-03-12 22:18:43.907 072 11819.39 183.87 52487.50 88888.00 2016-03-12 22:18:44.407 072 11819.35 183.86 52487.55 88888.00 2016-03-12 22:18:44.907 072 11819.31 183.88 52487.51 88888.00 2016-03-12 22:18:45.407 072 11819.31 183.83 52487.52 88888.00 2016-03-12 22:18:45.907 072 11819.31 183.79 52487.52 88888.00 2016-03-12 22:18:46.407 072 11819.30 183.75 52487.47 88888.00 2016-03-12 22:18:46.907 072 11819.28 183.72 52487.40 88888.00 2016-03-12 22:18:47.407 072 11819.26 183.67 52487.41 88888.00 2016-03-12 22:18:47.907 072 11819.26 183.58 52487.45 88888.00 2016-03-12 22:18:48.407 072 11819.29 183.51 52487.46 88888.00 2016-03-12 22:18:48.907 072 11819.26 183.53 52487.43 88888.00 2016-03-12 22:18:49.407 072 11819.24 183.54 52487.41 88888.00 2016-03-12 22:18:49.907 072 11819.28 183.46 52487.43 88888.00 2016-03-12 22:18:50.407 072 11819.31 183.40 52487.45 88888.00 2016-03-12 22:18:50.907 072 11819.39 183.37 52487.46 88888.00 2016-03-12 22:18:51.407 072 11819.42 183.29 52487.42 88888.00 2016-03-12 22:18:51.907 072 11819.46 183.22 52487.41 88888.00 2016-03-12 22:18:52.407 072 11819.45 183.17 52487.40 88888.00 2016-03-12 22:18:52.907 072 11819.40 183.12 52487.40 88888.00 2016-03-12 22:18:53.407 072 11819.37 183.14 52487.39 88888.00 2016-03-12 22:18:53.907 072 11819.41 183.05 52487.40 88888.00 2016-03-12 22:18:54.407 072 11819.39 183.02 52487.39 88888.00 2016-03-12 22:18:54.907 072 11819.41 183.03 52487.40 88888.00 2016-03-12 22:18:55.407 072 11819.44 183.02 52487.38 88888.00 2016-03-12 22:18:55.907 072 11819.45 182.98 52487.38 88888.00 2016-03-12 22:18:56.407 072 11819.46 182.95 52487.42 88888.00 2016-03-12 22:18:56.907 072 11819.44 182.91 52487.38 88888.00 2016-03-12 22:18:57.407 072 11819.40 182.95 52487.33 88888.00 2016-03-12 22:18:57.907 072 11819.40 182.93 52487.34 88888.00 2016-03-12 22:18:58.407 072 11819.33 182.91 52487.33 88888.00 2016-03-12 22:18:58.907 072 11819.37 182.91 52487.38 88888.00 2016-03-12 22:18:59.407 072 11819.37 182.90 52487.38 88888.00 2016-03-12 22:18:59.907 072 11819.33 182.90 52487.37 88888.00 2016-03-12 22:19:00.407 072 11819.29 182.91 52487.42 88888.00 2016-03-12 22:19:00.907 072 11819.30 182.92 52487.42 88888.00 2016-03-12 22:19:01.407 072 11819.29 182.95 52487.39 88888.00 2016-03-12 22:19:01.907 072 11819.24 182.98 52487.37 88888.00 2016-03-12 22:19:02.407 072 11819.22 183.03 52487.36 88888.00 2016-03-12 22:19:02.907 072 11819.23 183.08 52487.37 88888.00 2016-03-12 22:19:03.407 072 11819.20 183.08 52487.40 88888.00 2016-03-12 22:19:03.907 072 11819.16 183.10 52487.39 88888.00 2016-03-12 22:19:04.407 072 11819.18 183.09 52487.38 88888.00 2016-03-12 22:19:04.907 072 11819.19 183.12 52487.39 88888.00 2016-03-12 22:19:05.407 072 11819.18 183.18 52487.40 88888.00 2016-03-12 22:19:05.907 072 11819.14 183.19 52487.40 88888.00 2016-03-12 22:19:06.407 072 11819.13 183.22 52487.38 88888.00 2016-03-12 22:19:06.907 072 11819.14 183.26 52487.40 88888.00 2016-03-12 22:19:07.408 072 11819.09 183.29 52487.45 88888.00 2016-03-12 22:19:07.908 072 11819.07 183.34 52487.46 88888.00 2016-03-12 22:19:08.408 072 11819.10 183.35 52487.47 88888.00 2016-03-12 22:19:08.908 072 11819.10 183.36 52487.47 88888.00 2016-03-12 22:19:09.408 072 11819.13 183.36 52487.50 88888.00 2016-03-12 22:19:09.908 072 11819.10 183.32 52487.50 88888.00 2016-03-12 22:19:10.408 072 11819.10 183.28 52487.51 88888.00 2016-03-12 22:19:10.908 072 11819.09 183.22 52487.48 88888.00 2016-03-12 22:19:11.408 072 11819.04 183.24 52487.48 88888.00 2016-03-12 22:19:11.908 072 11819.03 183.21 52487.45 88888.00 2016-03-12 22:19:12.408 072 11819.01 183.21 52487.49 88888.00 2016-03-12 22:19:12.908 072 11818.98 183.20 52487.51 88888.00 2016-03-12 22:19:13.408 072 11819.00 183.15 52487.50 88888.00 2016-03-12 22:19:13.908 072 11819.01 183.10 52487.51 88888.00 2016-03-12 22:19:14.408 072 11818.98 183.05 52487.50 88888.00 2016-03-12 22:19:14.908 072 11818.94 183.02 52487.57 88888.00 2016-03-12 22:19:15.408 072 11818.93 182.98 52487.58 88888.00 2016-03-12 22:19:15.908 072 11818.97 182.92 52487.54 88888.00 2016-03-12 22:19:16.408 072 11818.98 182.83 52487.54 88888.00 2016-03-12 22:19:16.908 072 11819.00 182.76 52487.49 88888.00 2016-03-12 22:19:17.408 072 11819.04 182.70 52487.50 88888.00 2016-03-12 22:19:17.908 072 11819.03 182.69 52487.52 88888.00 2016-03-12 22:19:18.408 072 11819.05 182.66 52487.49 88888.00 2016-03-12 22:19:18.908 072 11819.06 182.61 52487.47 88888.00 2016-03-12 22:19:19.408 072 11819.13 182.57 52487.47 88888.00 2016-03-12 22:19:19.908 072 11819.11 182.49 52487.48 88888.00 2016-03-12 22:19:20.408 072 11819.10 182.46 52487.43 88888.00 2016-03-12 22:19:20.908 072 11819.05 182.44 52487.41 88888.00 2016-03-12 22:19:21.408 072 11819.07 182.40 52487.39 88888.00 2016-03-12 22:19:21.908 072 11819.16 182.34 52487.38 88888.00 2016-03-12 22:19:22.408 072 11819.19 182.33 52487.39 88888.00 2016-03-12 22:19:22.908 072 11819.20 182.31 52487.39 88888.00 2016-03-12 22:19:23.408 072 11819.20 182.31 52487.40 88888.00 2016-03-12 22:19:23.908 072 11819.21 182.29 52487.38 88888.00 2016-03-12 22:19:24.408 072 11819.22 182.28 52487.34 88888.00 2016-03-12 22:19:24.908 072 11819.23 182.29 52487.32 88888.00 2016-03-12 22:19:25.408 072 11819.21 182.30 52487.29 88888.00 2016-03-12 22:19:25.908 072 11819.18 182.33 52487.28 88888.00 2016-03-12 22:19:26.408 072 11819.15 182.35 52487.29 88888.00 2016-03-12 22:19:26.908 072 11819.13 182.37 52487.29 88888.00 2016-03-12 22:19:27.408 072 11819.14 182.42 52487.28 88888.00 2016-03-12 22:19:27.908 072 11819.13 182.44 52487.30 88888.00 2016-03-12 22:19:28.408 072 11819.10 182.49 52487.27 88888.00 2016-03-12 22:19:28.908 072 11819.11 182.53 52487.24 88888.00 2016-03-12 22:19:29.408 072 11819.14 182.52 52487.23 88888.00 2016-03-12 22:19:29.908 072 11819.12 182.57 52487.24 88888.00 2016-03-12 22:19:30.408 072 11819.13 182.57 52487.21 88888.00 2016-03-12 22:19:30.908 072 11819.14 182.62 52487.16 88888.00 2016-03-12 22:19:31.408 072 11819.19 182.73 52487.15 88888.00 2016-03-12 22:19:31.908 072 11819.16 182.80 52487.20 88888.00 2016-03-12 22:19:32.408 072 11819.15 182.82 52487.19 88888.00 2016-03-12 22:19:32.908 072 11819.14 182.85 52487.15 88888.00 2016-03-12 22:19:33.408 072 11819.13 182.87 52487.16 88888.00 2016-03-12 22:19:33.908 072 11819.10 182.89 52487.16 88888.00 2016-03-12 22:19:34.408 072 11819.13 182.88 52487.19 88888.00 2016-03-12 22:19:34.908 072 11819.18 182.89 52487.19 88888.00 2016-03-12 22:19:35.408 072 11819.11 182.87 52487.22 88888.00 2016-03-12 22:19:35.908 072 11819.12 182.86 52487.21 88888.00 2016-03-12 22:19:36.408 072 11819.11 182.86 52487.17 88888.00 2016-03-12 22:19:36.908 072 11819.12 182.85 52487.20 88888.00 2016-03-12 22:19:37.408 072 11819.13 182.85 52487.19 88888.00 2016-03-12 22:19:37.908 072 11819.16 182.83 52487.20 88888.00 2016-03-12 22:19:38.408 072 11819.19 182.85 52487.17 88888.00 2016-03-12 22:19:38.908 072 11819.20 182.82 52487.13 88888.00 2016-03-12 22:19:39.408 072 11819.27 182.79 52487.11 88888.00 2016-03-12 22:19:39.908 072 11819.33 182.77 52487.11 88888.00 2016-03-12 22:19:40.408 072 11819.41 182.73 52487.15 88888.00 2016-03-12 22:19:40.908 072 11819.45 182.72 52487.14 88888.00 2016-03-12 22:19:41.408 072 11819.45 182.71 52487.14 88888.00 2016-03-12 22:19:41.908 072 11819.46 182.69 52487.11 88888.00 2016-03-12 22:19:42.408 072 11819.47 182.66 52487.11 88888.00 2016-03-12 22:19:42.908 072 11819.49 182.63 52487.08 88888.00 2016-03-12 22:19:43.408 072 11819.44 182.62 52487.12 88888.00 2016-03-12 22:19:43.908 072 11819.44 182.60 52487.10 88888.00 2016-03-12 22:19:44.408 072 11819.50 182.56 52487.11 88888.00 2016-03-12 22:19:44.908 072 11819.53 182.53 52487.12 88888.00 2016-03-12 22:19:45.408 072 11819.57 182.52 52487.08 88888.00 2016-03-12 22:19:45.908 072 11819.55 182.51 52487.05 88888.00 2016-03-12 22:19:46.408 072 11819.53 182.47 52487.05 88888.00 2016-03-12 22:19:46.908 072 11819.55 182.52 52487.05 88888.00 2016-03-12 22:19:47.408 072 11819.57 182.51 52487.04 88888.00 2016-03-12 22:19:47.908 072 11819.57 182.51 52487.06 88888.00 2016-03-12 22:19:48.408 072 11819.57 182.51 52487.07 88888.00 2016-03-12 22:19:48.908 072 11819.56 182.50 52487.05 88888.00 2016-03-12 22:19:49.408 072 11819.59 182.48 52487.04 88888.00 2016-03-12 22:19:49.908 072 11819.60 182.43 52487.03 88888.00 2016-03-12 22:19:50.408 072 11819.62 182.37 52487.02 88888.00 2016-03-12 22:19:50.908 072 11819.60 182.35 52487.02 88888.00 2016-03-12 22:19:51.408 072 11819.62 182.41 52487.01 88888.00 2016-03-12 22:19:51.908 072 11819.60 182.46 52487.03 88888.00 2016-03-12 22:19:52.408 072 11819.64 182.47 52487.04 88888.00 2016-03-12 22:19:52.908 072 11819.59 182.50 52487.05 88888.00 2016-03-12 22:19:53.408 072 11819.57 182.49 52487.04 88888.00 2016-03-12 22:19:53.908 072 11819.56 182.47 52487.02 88888.00 2016-03-12 22:19:54.408 072 11819.56 182.48 52486.96 88888.00 2016-03-12 22:19:54.908 072 11819.54 182.51 52486.96 88888.00 2016-03-12 22:19:55.408 072 11819.55 182.57 52486.99 88888.00 2016-03-12 22:19:55.908 072 11819.54 182.60 52487.03 88888.00 2016-03-12 22:19:56.408 072 11819.48 182.61 52487.02 88888.00 2016-03-12 22:19:56.908 072 11819.49 182.61 52487.01 88888.00 2016-03-12 22:19:57.408 072 11819.49 182.63 52487.02 88888.00 2016-03-12 22:19:57.908 072 11819.47 182.68 52487.02 88888.00 2016-03-12 22:19:58.408 072 11819.45 182.71 52486.97 88888.00 2016-03-12 22:19:58.908 072 11819.50 182.74 52486.94 88888.00 2016-03-12 22:19:59.408 072 11819.53 182.78 52486.89 88888.00 2016-03-12 22:19:59.908 072 11819.53 182.83 52486.87 88888.00 2016-03-12 22:20:00.408 072 11819.58 182.85 52486.89 88888.00 2016-03-12 22:20:00.908 072 11819.59 182.87 52486.89 88888.00 2016-03-12 22:20:01.408 072 11819.64 182.89 52486.88 88888.00 2016-03-12 22:20:01.908 072 11819.68 182.90 52486.87 88888.00 2016-03-12 22:20:02.408 072 11819.67 182.92 52486.88 88888.00 2016-03-12 22:20:02.908 072 11819.66 182.98 52486.90 88888.00 2016-03-12 22:20:03.408 072 11819.68 183.01 52486.92 88888.00 2016-03-12 22:20:03.908 072 11819.68 182.99 52486.89 88888.00 2016-03-12 22:20:04.408 072 11819.73 182.95 52486.89 88888.00 2016-03-12 22:20:04.908 072 11819.77 182.95 52486.85 88888.00 2016-03-12 22:20:05.408 072 11819.83 183.00 52486.80 88888.00 2016-03-12 22:20:05.908 072 11819.85 183.01 52486.81 88888.00 2016-03-12 22:20:06.408 072 11819.89 182.98 52486.84 88888.00 2016-03-12 22:20:06.908 072 11819.98 182.96 52486.81 88888.00 2016-03-12 22:20:07.408 072 11820.02 182.90 52486.83 88888.00 2016-03-12 22:20:07.908 072 11820.06 182.90 52486.79 88888.00 2016-03-12 22:20:08.408 072 11820.08 182.95 52486.73 88888.00 2016-03-12 22:20:08.908 072 11820.08 182.97 52486.77 88888.00 2016-03-12 22:20:09.408 072 11820.12 182.96 52486.81 88888.00 2016-03-12 22:20:09.908 072 11820.20 182.93 52486.78 88888.00 2016-03-12 22:20:10.408 072 11820.25 182.91 52486.80 88888.00 2016-03-12 22:20:10.908 072 11820.27 182.91 52486.81 88888.00 2016-03-12 22:20:11.408 072 11820.32 182.91 52486.78 88888.00 2016-03-12 22:20:11.908 072 11820.36 182.93 52486.80 88888.00 2016-03-12 22:20:12.408 072 11820.37 182.95 52486.81 88888.00 2016-03-12 22:20:12.908 072 11820.36 182.93 52486.81 88888.00 2016-03-12 22:20:13.408 072 11820.38 182.92 52486.86 88888.00 2016-03-12 22:20:13.908 072 11820.43 182.95 52486.87 88888.00 2016-03-12 22:20:14.408 072 11820.49 182.93 52486.89 88888.00 2016-03-12 22:20:14.908 072 11820.49 182.97 52486.86 88888.00 2016-03-12 22:20:15.408 072 11820.45 183.02 52486.85 88888.00 2016-03-12 22:20:15.908 072 11820.47 183.05 52486.86 88888.00 2016-03-12 22:20:16.408 072 11820.50 183.06 52486.88 88888.00 2016-03-12 22:20:16.908 072 11820.50 183.07 52486.89 88888.00 2016-03-12 22:20:17.408 072 11820.47 183.08 52486.94 88888.00 2016-03-12 22:20:17.908 072 11820.45 183.14 52486.95 88888.00 2016-03-12 22:20:18.408 072 11820.46 183.16 52486.99 88888.00 2016-03-12 22:20:18.908 072 11820.47 183.16 52487.03 88888.00 2016-03-12 22:20:19.408 072 11820.45 183.19 52487.05 88888.00 2016-03-12 22:20:19.908 072 11820.44 183.25 52487.01 88888.00 2016-03-12 22:20:20.408 072 11820.44 183.26 52487.01 88888.00 2016-03-12 22:20:20.908 072 11820.46 183.27 52487.06 88888.00 2016-03-12 22:20:21.408 072 11820.50 183.26 52487.05 88888.00 2016-03-12 22:20:21.908 072 11820.49 183.30 52487.05 88888.00 2016-03-12 22:20:22.408 072 11820.50 183.32 52487.02 88888.00 2016-03-12 22:20:22.908 072 11820.51 183.35 52487.02 88888.00 2016-03-12 22:20:23.408 072 11820.46 183.38 52487.05 88888.00 2016-03-12 22:20:23.908 072 11820.46 183.38 52487.07 88888.00 2016-03-12 22:20:24.408 072 11820.46 183.34 52487.06 88888.00 2016-03-12 22:20:24.908 072 11820.44 183.40 52487.03 88888.00 2016-03-12 22:20:25.408 072 11820.50 183.45 52487.03 88888.00 2016-03-12 22:20:25.908 072 11820.47 183.44 52487.02 88888.00 2016-03-12 22:20:26.408 072 11820.50 183.41 52487.02 88888.00 2016-03-12 22:20:26.908 072 11820.49 183.43 52487.02 88888.00 2016-03-12 22:20:27.408 072 11820.50 183.43 52487.04 88888.00 2016-03-12 22:20:27.908 072 11820.52 183.40 52487.04 88888.00 2016-03-12 22:20:28.408 072 11820.51 183.41 52487.06 88888.00 2016-03-12 22:20:28.908 072 11820.53 183.43 52487.07 88888.00 2016-03-12 22:20:29.408 072 11820.58 183.41 52487.04 88888.00 2016-03-12 22:20:29.908 072 11820.60 183.41 52487.01 88888.00 2016-03-12 22:20:30.408 072 11820.67 183.40 52486.98 88888.00 2016-03-12 22:20:30.908 072 11820.69 183.39 52486.98 88888.00 2016-03-12 22:20:31.408 072 11820.70 183.40 52486.96 88888.00 2016-03-12 22:20:31.908 072 11820.74 183.40 52486.96 88888.00 2016-03-12 22:20:32.408 072 11820.82 183.43 52486.97 88888.00 2016-03-12 22:20:32.908 072 11820.86 183.41 52486.98 88888.00 2016-03-12 22:20:33.408 072 11820.86 183.38 52486.98 88888.00 2016-03-12 22:20:33.908 072 11820.90 183.36 52487.01 88888.00 2016-03-12 22:20:34.408 072 11820.95 183.40 52487.02 88888.00 2016-03-12 22:20:34.908 072 11820.96 183.36 52487.01 88888.00 2016-03-12 22:20:35.408 072 11820.95 183.34 52486.97 88888.00 2016-03-12 22:20:35.908 072 11820.98 183.34 52486.97 88888.00 2016-03-12 22:20:36.408 072 11820.96 183.35 52487.01 88888.00 2016-03-12 22:20:36.908 072 11820.94 183.35 52487.01 88888.00 2016-03-12 22:20:37.408 072 11820.95 183.36 52486.99 88888.00 2016-03-12 22:20:37.908 072 11820.96 183.35 52486.96 88888.00 2016-03-12 22:20:38.408 072 11821.00 183.36 52487.01 88888.00 2016-03-12 22:20:38.908 072 11820.99 183.35 52487.03 88888.00 2016-03-12 22:20:39.408 072 11820.97 183.32 52487.06 88888.00 2016-03-12 22:20:39.908 072 11820.97 183.32 52487.08 88888.00 2016-03-12 22:20:40.408 072 11820.97 183.36 52487.10 88888.00 2016-03-12 22:20:40.908 072 11820.98 183.35 52487.11 88888.00 2016-03-12 22:20:41.408 072 11820.99 183.35 52487.14 88888.00 2016-03-12 22:20:41.908 072 11820.99 183.37 52487.13 88888.00 2016-03-12 22:20:42.408 072 11821.00 183.37 52487.12 88888.00 2016-03-12 22:20:42.908 072 11820.96 183.36 52487.13 88888.00 2016-03-12 22:20:43.408 072 11820.91 183.36 52487.16 88888.00 2016-03-12 22:20:43.908 072 11820.90 183.41 52487.17 88888.00 2016-03-12 22:20:44.408 072 11820.84 183.44 52487.19 88888.00 2016-03-12 22:20:44.908 072 11820.79 183.47 52487.22 88888.00 2016-03-12 22:20:45.408 072 11820.77 183.46 52487.28 88888.00 2016-03-12 22:20:45.908 072 11820.78 183.44 52487.24 88888.00 2016-03-12 22:20:46.408 072 11820.80 183.44 52487.29 88888.00 2016-03-12 22:20:46.908 072 11820.81 183.46 52487.33 88888.00 2016-03-12 22:20:47.408 072 11820.84 183.47 52487.34 88888.00 2016-03-12 22:20:47.908 072 11820.85 183.44 52487.39 88888.00 2016-03-12 22:20:48.408 072 11820.80 183.44 52487.38 88888.00 2016-03-12 22:20:48.908 072 11820.76 183.46 52487.37 88888.00 2016-03-12 22:20:49.408 072 11820.72 183.47 52487.33 88888.00 2016-03-12 22:20:49.908 072 11820.67 183.53 52487.30 88888.00 2016-03-12 22:20:50.408 072 11820.61 183.53 52487.32 88888.00 2016-03-12 22:20:50.908 072 11820.60 183.53 52487.30 88888.00 2016-03-12 22:20:51.408 072 11820.62 183.53 52487.31 88888.00 2016-03-12 22:20:51.908 072 11820.67 183.56 52487.29 88888.00 2016-03-12 22:20:52.408 072 11820.67 183.61 52487.29 88888.00 2016-03-12 22:20:52.908 072 11820.67 183.74 52487.28 88888.00 2016-03-12 22:20:53.408 072 11820.63 183.78 52487.31 88888.00 2016-03-12 22:20:53.908 072 11820.62 183.75 52487.32 88888.00 2016-03-12 22:20:54.408 072 11820.62 183.76 52487.36 88888.00 2016-03-12 22:20:54.908 072 11820.63 183.79 52487.34 88888.00 2016-03-12 22:20:55.408 072 11820.62 183.86 52487.33 88888.00 2016-03-12 22:20:55.908 072 11820.60 183.89 52487.36 88888.00 2016-03-12 22:20:56.408 072 11820.59 183.93 52487.39 88888.00 2016-03-12 22:20:56.908 072 11820.59 183.96 52487.39 88888.00 2016-03-12 22:20:57.408 072 11820.56 183.98 52487.39 88888.00 2016-03-12 22:20:57.908 072 11820.53 183.97 52487.40 88888.00 2016-03-12 22:20:58.408 072 11820.58 184.00 52487.40 88888.00 2016-03-12 22:20:58.908 072 11820.59 184.03 52487.42 88888.00 2016-03-12 22:20:59.408 072 11820.56 183.99 52487.46 88888.00 2016-03-12 22:20:59.908 072 11820.54 184.00 52487.47 88888.00 2016-03-12 22:21:00.408 072 11820.52 184.03 52487.45 88888.00 2016-03-12 22:21:00.908 072 11820.50 184.05 52487.39 88888.00 2016-03-12 22:21:01.408 072 11820.49 184.04 52487.34 88888.00 2016-03-12 22:21:01.908 072 11820.49 184.02 52487.36 88888.00 2016-03-12 22:21:02.408 072 11820.47 183.94 52487.40 88888.00 2016-03-12 22:21:02.908 072 11820.47 183.88 52487.40 88888.00 2016-03-12 22:21:03.408 072 11820.45 183.86 52487.39 88888.00 2016-03-12 22:21:03.908 072 11820.47 183.86 52487.40 88888.00 2016-03-12 22:21:04.408 072 11820.46 183.85 52487.40 88888.00 2016-03-12 22:21:04.908 072 11820.45 183.78 52487.40 88888.00 2016-03-12 22:21:05.408 072 11820.44 183.74 52487.38 88888.00 2016-03-12 22:21:05.908 072 11820.42 183.69 52487.39 88888.00 2016-03-12 22:21:06.408 072 11820.43 183.69 52487.38 88888.00 2016-03-12 22:21:06.908 072 11820.43 183.64 52487.40 88888.00 2016-03-12 22:21:07.408 072 11820.45 183.59 52487.41 88888.00 2016-03-12 22:21:07.908 072 11820.46 183.58 52487.42 88888.00 2016-03-12 22:21:08.408 072 11820.43 183.55 52487.42 88888.00 2016-03-12 22:21:08.908 072 11820.42 183.48 52487.49 88888.00 2016-03-12 22:21:09.408 072 11820.41 183.46 52487.49 88888.00 2016-03-12 22:21:09.908 072 11820.42 183.44 52487.49 88888.00 2016-03-12 22:21:10.408 072 11820.44 183.40 52487.54 88888.00 2016-03-12 22:21:10.908 072 11820.42 183.36 52487.51 88888.00 2016-03-12 22:21:11.408 072 11820.42 183.36 52487.50 88888.00 2016-03-12 22:21:11.908 072 11820.44 183.32 52487.49 88888.00 2016-03-12 22:21:12.408 072 11820.42 183.31 52487.47 88888.00 2016-03-12 22:21:12.908 072 11820.41 183.37 52487.48 88888.00 2016-03-12 22:21:13.408 072 11820.38 183.37 52487.48 88888.00 2016-03-12 22:21:13.908 072 11820.36 183.38 52487.49 88888.00 2016-03-12 22:21:14.408 072 11820.33 183.39 52487.50 88888.00 2016-03-12 22:21:14.908 072 11820.35 183.36 52487.52 88888.00 2016-03-12 22:21:15.408 072 11820.36 183.37 52487.52 88888.00 2016-03-12 22:21:15.908 072 11820.36 183.39 52487.54 88888.00 2016-03-12 22:21:16.408 072 11820.34 183.43 52487.55 88888.00 2016-03-12 22:21:16.908 072 11820.34 183.47 52487.55 88888.00 2016-03-12 22:21:17.408 072 11820.32 183.48 52487.58 88888.00 2016-03-12 22:21:17.908 072 11820.34 183.49 52487.58 88888.00 2016-03-12 22:21:18.408 072 11820.37 183.48 52487.58 88888.00 2016-03-12 22:21:18.908 072 11820.40 183.51 52487.58 88888.00 2016-03-12 22:21:19.408 072 11820.43 183.54 52487.58 88888.00 2016-03-12 22:21:19.908 072 11820.42 183.55 52487.61 88888.00 2016-03-12 22:21:20.408 072 11820.42 183.57 52487.61 88888.00 2016-03-12 22:21:20.908 072 11820.43 183.61 52487.59 88888.00 2016-03-12 22:21:21.408 072 11820.51 183.64 52487.54 88888.00 2016-03-12 22:21:21.908 072 11820.55 183.69 52487.54 88888.00 2016-03-12 22:21:22.408 072 11820.51 183.73 52487.52 88888.00 2016-03-12 22:21:22.908 072 11820.53 183.76 52487.50 88888.00 2016-03-12 22:21:23.408 072 11820.54 183.76 52487.49 88888.00 2016-03-12 22:21:23.908 072 11820.55 183.76 52487.49 88888.00 2016-03-12 22:21:24.408 072 11820.55 183.80 52487.48 88888.00 2016-03-12 22:21:24.908 072 11820.56 183.86 52487.56 88888.00 2016-03-12 22:21:25.408 072 11820.59 183.89 52487.57 88888.00 2016-03-12 22:21:25.908 072 11820.63 183.93 52487.52 88888.00 2016-03-12 22:21:26.408 072 11820.64 183.88 52487.51 88888.00 2016-03-12 22:21:26.908 072 11820.62 183.93 52487.49 88888.00 2016-03-12 22:21:27.408 072 11820.64 183.92 52487.52 88888.00 2016-03-12 22:21:27.908 072 11820.61 183.93 52487.55 88888.00 2016-03-12 22:21:28.408 072 11820.62 183.90 52487.54 88888.00 2016-03-12 22:21:28.908 072 11820.62 183.90 52487.55 88888.00 2016-03-12 22:21:29.408 072 11820.62 183.94 52487.56 88888.00 2016-03-12 22:21:29.908 072 11820.59 183.94 52487.59 88888.00 2016-03-12 22:21:30.408 072 11820.61 183.93 52487.58 88888.00 2016-03-12 22:21:30.908 072 11820.64 183.92 52487.58 88888.00 2016-03-12 22:21:31.408 072 11820.68 183.92 52487.57 88888.00 2016-03-12 22:21:31.908 072 11820.64 183.89 52487.55 88888.00 2016-03-12 22:21:32.408 072 11820.60 183.90 52487.55 88888.00 2016-03-12 22:21:32.908 072 11820.59 183.89 52487.57 88888.00 2016-03-12 22:21:33.408 072 11820.59 183.88 52487.59 88888.00 2016-03-12 22:21:33.908 072 11820.58 183.87 52487.61 88888.00 2016-03-12 22:21:34.408 072 11820.56 183.84 52487.60 88888.00 2016-03-12 22:21:34.908 072 11820.53 183.85 52487.60 88888.00 2016-03-12 22:21:35.408 072 11820.51 183.79 52487.61 88888.00 2016-03-12 22:21:35.908 072 11820.46 183.77 52487.60 88888.00 2016-03-12 22:21:36.408 072 11820.50 183.78 52487.55 88888.00 2016-03-12 22:21:36.908 072 11820.53 183.78 52487.59 88888.00 2016-03-12 22:21:37.408 072 11820.53 183.76 52487.60 88888.00 2016-03-12 22:21:37.908 072 11820.50 183.75 52487.58 88888.00 2016-03-12 22:21:38.408 072 11820.54 183.74 52487.56 88888.00 2016-03-12 22:21:38.908 072 11820.55 183.68 52487.55 88888.00 2016-03-12 22:21:39.408 072 11820.53 183.72 52487.49 88888.00 2016-03-12 22:21:39.908 072 11820.58 183.69 52487.49 88888.00 2016-03-12 22:21:40.408 072 11820.56 183.66 52487.49 88888.00 2016-03-12 22:21:40.908 072 11820.58 183.65 52487.51 88888.00 2016-03-12 22:21:41.408 072 11820.58 183.64 52487.52 88888.00 2016-03-12 22:21:41.908 072 11820.60 183.61 52487.54 88888.00 2016-03-12 22:21:42.408 072 11820.68 183.65 52487.55 88888.00 2016-03-12 22:21:42.908 072 11820.68 183.64 52487.50 88888.00 2016-03-12 22:21:43.408 072 11820.69 183.64 52487.52 88888.00 2016-03-12 22:21:43.908 072 11820.72 183.61 52487.52 88888.00 2016-03-12 22:21:44.408 072 11820.76 183.63 52487.55 88888.00 2016-03-12 22:21:44.908 072 11820.78 183.65 52487.55 88888.00 2016-03-12 22:21:45.408 072 11820.86 183.65 52487.51 88888.00 2016-03-12 22:21:45.908 072 11820.93 183.66 52487.50 88888.00 2016-03-12 22:21:46.408 072 11820.95 183.64 52487.51 88888.00 2016-03-12 22:21:46.908 072 11820.94 183.65 52487.47 88888.00 2016-03-12 22:21:47.409 072 11820.95 183.67 52487.47 88888.00 2016-03-12 22:21:47.909 072 11821.00 183.67 52487.48 88888.00 2016-03-12 22:21:48.409 072 11821.02 183.66 52487.48 88888.00 2016-03-12 22:21:48.909 072 11821.05 183.66 52487.48 88888.00 2016-03-12 22:21:49.409 072 11821.06 183.68 52487.46 88888.00 2016-03-12 22:21:49.909 072 11821.09 183.68 52487.47 88888.00 2016-03-12 22:21:50.409 072 11821.13 183.70 52487.48 88888.00 2016-03-12 22:21:50.909 072 11821.13 183.70 52487.43 88888.00 2016-03-12 22:21:51.409 072 11821.17 183.74 52487.40 88888.00 2016-03-12 22:21:51.909 072 11821.17 183.75 52487.41 88888.00 2016-03-12 22:21:52.409 072 11821.17 183.77 52487.38 88888.00 2016-03-12 22:21:52.909 072 11821.23 183.78 52487.42 88888.00 2016-03-12 22:21:53.409 072 11821.26 183.80 52487.41 88888.00 2016-03-12 22:21:53.909 072 11821.30 183.85 52487.45 88888.00 2016-03-12 22:21:54.409 072 11821.26 183.87 52487.45 88888.00 2016-03-12 22:21:54.909 072 11821.26 183.92 52487.47 88888.00 2016-03-12 22:21:55.409 072 11821.30 183.94 52487.43 88888.00 2016-03-12 22:21:55.909 072 11821.31 183.95 52487.42 88888.00 2016-03-12 22:21:56.409 072 11821.32 183.99 52487.43 88888.00 2016-03-12 22:21:56.909 072 11821.30 183.99 52487.48 88888.00 2016-03-12 22:21:57.409 072 11821.31 184.02 52487.51 88888.00 2016-03-12 22:21:57.909 072 11821.30 184.04 52487.48 88888.00 2016-03-12 22:21:58.409 072 11821.26 184.04 52487.48 88888.00 2016-03-12 22:21:58.909 072 11821.28 184.08 52487.48 88888.00 2016-03-12 22:21:59.409 072 11821.31 184.12 52487.47 88888.00 2016-03-12 22:21:59.909 072 11821.30 184.14 52487.47 88888.00 2016-03-12 22:22:00.409 072 11821.26 184.15 52487.45 88888.00 2016-03-12 22:22:00.909 072 11821.24 184.17 52487.38 88888.00 2016-03-12 22:22:01.409 072 11821.24 184.19 52487.38 88888.00 2016-03-12 22:22:01.909 072 11821.26 184.22 52487.38 88888.00 2016-03-12 22:22:02.409 072 11821.24 184.27 52487.34 88888.00 2016-03-12 22:22:02.909 072 11821.21 184.29 52487.38 88888.00 2016-03-12 22:22:03.409 072 11821.22 184.28 52487.39 88888.00 2016-03-12 22:22:03.909 072 11821.22 184.29 52487.39 88888.00 2016-03-12 22:22:04.409 072 11821.22 184.28 52487.37 88888.00 2016-03-12 22:22:04.909 072 11821.21 184.31 52487.38 88888.00 2016-03-12 22:22:05.409 072 11821.21 184.34 52487.37 88888.00 2016-03-12 22:22:05.909 072 11821.20 184.36 52487.39 88888.00 2016-03-12 22:22:06.409 072 11821.22 184.32 52487.40 88888.00 2016-03-12 22:22:06.909 072 11821.28 184.31 52487.39 88888.00 2016-03-12 22:22:07.409 072 11821.29 184.32 52487.40 88888.00 2016-03-12 22:22:07.909 072 11821.31 184.34 52487.41 88888.00 2016-03-12 22:22:08.409 072 11821.29 184.32 52487.42 88888.00 2016-03-12 22:22:08.909 072 11821.30 184.34 52487.40 88888.00 2016-03-12 22:22:09.409 072 11821.32 184.32 52487.41 88888.00 2016-03-12 22:22:09.909 072 11821.37 184.29 52487.41 88888.00 2016-03-12 22:22:10.409 072 11821.38 184.29 52487.42 88888.00 2016-03-12 22:22:10.909 072 11821.38 184.27 52487.45 88888.00 2016-03-12 22:22:11.409 072 11821.39 184.24 52487.47 88888.00 2016-03-12 22:22:11.909 072 11821.44 184.19 52487.45 88888.00 2016-03-12 22:22:12.409 072 11821.48 184.21 52487.48 88888.00 2016-03-12 22:22:12.909 072 11821.47 184.24 52487.48 88888.00 2016-03-12 22:22:13.409 072 11821.44 184.23 52487.48 88888.00 2016-03-12 22:22:13.909 072 11821.47 184.19 52487.50 88888.00 2016-03-12 22:22:14.409 072 11821.47 184.17 52487.49 88888.00 2016-03-12 22:22:14.909 072 11821.48 184.16 52487.49 88888.00 2016-03-12 22:22:15.409 072 11821.47 184.15 52487.48 88888.00 2016-03-12 22:22:15.909 072 11821.48 184.13 52487.50 88888.00 2016-03-12 22:22:16.409 072 11821.50 184.16 52487.51 88888.00 2016-03-12 22:22:16.909 072 11821.56 184.18 52487.51 88888.00 2016-03-12 22:22:17.409 072 11821.58 184.19 52487.52 88888.00 2016-03-12 22:22:17.909 072 11821.55 184.16 52487.57 88888.00 2016-03-12 22:22:18.409 072 11821.50 184.13 52487.58 88888.00 2016-03-12 22:22:18.909 072 11821.53 184.13 52487.57 88888.00 2016-03-12 22:22:19.409 072 11821.51 184.13 52487.60 88888.00 2016-03-12 22:22:19.909 072 11821.52 184.11 52487.60 88888.00 2016-03-12 22:22:20.409 072 11821.55 184.13 52487.59 88888.00 2016-03-12 22:22:20.909 072 11821.55 184.15 52487.56 88888.00 2016-03-12 22:22:21.409 072 11821.55 184.13 52487.58 88888.00 2016-03-12 22:22:21.909 072 11821.51 184.14 52487.59 88888.00 2016-03-12 22:22:22.409 072 11821.52 184.14 52487.57 88888.00 2016-03-12 22:22:22.909 072 11821.56 184.14 52487.57 88888.00 2016-03-12 22:22:23.409 072 11821.57 184.14 52487.58 88888.00 2016-03-12 22:22:23.909 072 11821.52 184.13 52487.58 88888.00 2016-03-12 22:22:24.409 072 11821.56 184.14 52487.60 88888.00 2016-03-12 22:22:24.909 072 11821.57 184.15 52487.58 88888.00 2016-03-12 22:22:25.409 072 11821.55 184.15 52487.65 88888.00 2016-03-12 22:22:25.909 072 11821.55 184.16 52487.66 88888.00 2016-03-12 22:22:26.409 072 11821.59 184.18 52487.63 88888.00 2016-03-12 22:22:26.909 072 11821.64 184.17 52487.61 88888.00 2016-03-12 22:22:27.409 072 11821.67 184.18 52487.61 88888.00 2016-03-12 22:22:27.909 072 11821.67 184.18 52487.56 88888.00 2016-03-12 22:22:28.409 072 11821.66 184.22 52487.55 88888.00 2016-03-12 22:22:28.909 072 11821.60 184.23 52487.57 88888.00 2016-03-12 22:22:29.409 072 11821.63 184.27 52487.59 88888.00 2016-03-12 22:22:29.909 072 11821.61 184.28 52487.59 88888.00 2016-03-12 22:22:30.409 072 11821.61 184.26 52487.60 88888.00 2016-03-12 22:22:30.909 072 11821.60 184.27 52487.63 88888.00 2016-03-12 22:22:31.409 072 11821.61 184.32 52487.65 88888.00 2016-03-12 22:22:31.909 072 11821.65 184.38 52487.66 88888.00 2016-03-12 22:22:32.409 072 11821.65 184.41 52487.64 88888.00 2016-03-12 22:22:32.909 072 11821.67 184.41 52487.64 88888.00 2016-03-12 22:22:33.409 072 11821.65 184.42 52487.63 88888.00 2016-03-12 22:22:33.909 072 11821.64 184.41 52487.63 88888.00 2016-03-12 22:22:34.409 072 11821.63 184.37 52487.64 88888.00 2016-03-12 22:22:34.909 072 11821.67 184.34 52487.63 88888.00 2016-03-12 22:22:35.409 072 11821.69 184.35 52487.58 88888.00 2016-03-12 22:22:35.909 072 11821.70 184.34 52487.59 88888.00 2016-03-12 22:22:36.409 072 11821.69 184.29 52487.60 88888.00 2016-03-12 22:22:36.909 072 11821.69 184.28 52487.63 88888.00 2016-03-12 22:22:37.409 072 11821.70 184.31 52487.65 88888.00 2016-03-12 22:22:37.909 072 11821.68 184.32 52487.65 88888.00 2016-03-12 22:22:38.409 072 11821.69 184.32 52487.63 88888.00 2016-03-12 22:22:38.909 072 11821.72 184.31 52487.63 88888.00 2016-03-12 22:22:39.409 072 11821.74 184.33 52487.64 88888.00 2016-03-12 22:22:39.909 072 11821.69 184.38 52487.65 88888.00 2016-03-12 22:22:40.409 072 11821.70 184.37 52487.66 88888.00 2016-03-12 22:22:40.909 072 11821.66 184.32 52487.65 88888.00 2016-03-12 22:22:41.409 072 11821.65 184.28 52487.68 88888.00 2016-03-12 22:22:41.909 072 11821.65 184.31 52487.72 88888.00 2016-03-12 22:22:42.409 072 11821.60 184.31 52487.69 88888.00 2016-03-12 22:22:42.909 072 11821.63 184.29 52487.67 88888.00 2016-03-12 22:22:43.409 072 11821.64 184.32 52487.66 88888.00 2016-03-12 22:22:43.909 072 11821.64 184.33 52487.67 88888.00 2016-03-12 22:22:44.409 072 11821.65 184.35 52487.71 88888.00 2016-03-12 22:22:44.909 072 11821.63 184.36 52487.69 88888.00 2016-03-12 22:22:45.409 072 11821.58 184.38 52487.68 88888.00 2016-03-12 22:22:45.909 072 11821.57 184.38 52487.68 88888.00 2016-03-12 22:22:46.409 072 11821.56 184.37 52487.71 88888.00 2016-03-12 22:22:46.909 072 11821.52 184.36 52487.74 88888.00 2016-03-12 22:22:47.409 072 11821.47 184.35 52487.77 88888.00 2016-03-12 22:22:47.909 072 11821.47 184.40 52487.74 88888.00 2016-03-12 22:22:48.409 072 11821.44 184.41 52487.76 88888.00 2016-03-12 22:22:48.909 072 11821.43 184.41 52487.76 88888.00 2016-03-12 22:22:49.409 072 11821.49 184.41 52487.74 88888.00 2016-03-12 22:22:49.909 072 11821.49 184.44 52487.77 88888.00 2016-03-12 22:22:50.409 072 11821.47 184.47 52487.76 88888.00 2016-03-12 22:22:50.909 072 11821.49 184.50 52487.78 88888.00 2016-03-12 22:22:51.409 072 11821.53 184.47 52487.74 88888.00 2016-03-12 22:22:51.909 072 11821.52 184.50 52487.78 88888.00 2016-03-12 22:22:52.409 072 11821.57 184.51 52487.77 88888.00 2016-03-12 22:22:52.909 072 11821.56 184.54 52487.78 88888.00 2016-03-12 22:22:53.409 072 11821.52 184.52 52487.76 88888.00 2016-03-12 22:22:53.909 072 11821.51 184.54 52487.80 88888.00 2016-03-12 22:22:54.409 072 11821.50 184.52 52487.82 88888.00 2016-03-12 22:22:54.909 072 11821.51 184.43 52487.83 88888.00 2016-03-12 22:22:55.409 072 11821.52 184.47 52487.78 88888.00 2016-03-12 22:22:55.909 072 11821.58 184.45 52487.80 88888.00 2016-03-12 22:22:56.409 072 11821.59 184.44 52487.82 88888.00 2016-03-12 22:22:56.909 072 11821.61 184.45 52487.80 88888.00 2016-03-12 22:22:57.409 072 11821.63 184.46 52487.75 88888.00 2016-03-12 22:22:57.909 072 11821.63 184.52 52487.76 88888.00 2016-03-12 22:22:58.409 072 11821.67 184.56 52487.80 88888.00 2016-03-12 22:22:58.909 072 11821.70 184.55 52487.78 88888.00 2016-03-12 22:22:59.409 072 11821.74 184.58 52487.78 88888.00 2016-03-12 22:22:59.909 072 11821.75 184.60 52487.81 88888.00 2016-03-12 22:23:00.409 072 11821.77 184.62 52487.82 88888.00 2016-03-12 22:23:00.909 072 11821.77 184.65 52487.83 88888.00 2016-03-12 22:23:01.409 072 11821.76 184.66 52487.83 88888.00 2016-03-12 22:23:01.909 072 11821.78 184.66 52487.81 88888.00 2016-03-12 22:23:02.409 072 11821.81 184.64 52487.82 88888.00 2016-03-12 22:23:02.909 072 11821.83 184.66 52487.84 88888.00 2016-03-12 22:23:03.409 072 11821.82 184.66 52487.86 88888.00 2016-03-12 22:23:03.909 072 11821.81 184.67 52487.87 88888.00 2016-03-12 22:23:04.409 072 11821.79 184.70 52487.87 88888.00 2016-03-12 22:23:04.909 072 11821.82 184.71 52487.84 88888.00 2016-03-12 22:23:05.409 072 11821.78 184.72 52487.87 88888.00 2016-03-12 22:23:05.909 072 11821.78 184.73 52487.86 88888.00 2016-03-12 22:23:06.409 072 11821.78 184.74 52487.85 88888.00 2016-03-12 22:23:06.909 072 11821.75 184.75 52487.84 88888.00 2016-03-12 22:23:07.409 072 11821.76 184.79 52487.85 88888.00 2016-03-12 22:23:07.909 072 11821.75 184.80 52487.87 88888.00 2016-03-12 22:23:08.409 072 11821.74 184.80 52487.83 88888.00 2016-03-12 22:23:08.909 072 11821.72 184.79 52487.82 88888.00 2016-03-12 22:23:09.409 072 11821.70 184.77 52487.83 88888.00 2016-03-12 22:23:09.909 072 11821.67 184.81 52487.85 88888.00 2016-03-12 22:23:10.409 072 11821.63 184.83 52487.86 88888.00 2016-03-12 22:23:10.909 072 11821.58 184.82 52487.89 88888.00 2016-03-12 22:23:11.409 072 11821.53 184.83 52487.92 88888.00 2016-03-12 22:23:11.909 072 11821.46 184.85 52487.91 88888.00 2016-03-12 22:23:12.409 072 11821.43 184.86 52487.91 88888.00 2016-03-12 22:23:12.909 072 11821.40 184.89 52487.89 88888.00 2016-03-12 22:23:13.409 072 11821.38 184.90 52487.90 88888.00 2016-03-12 22:23:13.909 072 11821.34 184.86 52487.93 88888.00 2016-03-12 22:23:14.409 072 11821.32 184.85 52487.94 88888.00 2016-03-12 22:23:14.909 072 11821.31 184.91 52487.96 88888.00 2016-03-12 22:23:15.409 072 11821.30 184.95 52487.96 88888.00 2016-03-12 22:23:15.909 072 11821.29 185.00 52487.96 88888.00 2016-03-12 22:23:16.409 072 11821.26 185.00 52487.95 88888.00 2016-03-12 22:23:16.909 072 11821.25 185.02 52487.96 88888.00 2016-03-12 22:23:17.409 072 11821.23 185.02 52487.98 88888.00 2016-03-12 22:23:17.909 072 11821.23 185.00 52487.95 88888.00 2016-03-12 22:23:18.409 072 11821.22 184.99 52487.92 88888.00 2016-03-12 22:23:18.909 072 11821.15 185.03 52487.91 88888.00 2016-03-12 22:23:19.409 072 11821.09 185.08 52487.93 88888.00 2016-03-12 22:23:19.909 072 11821.12 185.09 52487.91 88888.00 2016-03-12 22:23:20.409 072 11821.15 185.12 52487.85 88888.00 2016-03-12 22:23:20.909 072 11821.20 185.12 52487.82 88888.00 2016-03-12 22:23:21.409 072 11821.14 185.11 52487.84 88888.00 2016-03-12 22:23:21.909 072 11821.16 185.09 52487.86 88888.00 2016-03-12 22:23:22.409 072 11821.16 185.10 52487.85 88888.00 2016-03-12 22:23:22.909 072 11821.14 185.11 52487.83 88888.00 2016-03-12 22:23:23.409 072 11821.13 185.15 52487.82 88888.00 2016-03-12 22:23:23.909 072 11821.12 185.20 52487.80 88888.00 2016-03-12 22:23:24.409 072 11821.11 185.21 52487.82 88888.00 2016-03-12 22:23:24.909 072 11821.12 185.19 52487.80 88888.00 2016-03-12 22:23:25.409 072 11821.16 185.19 52487.80 88888.00 2016-03-12 22:23:25.909 072 11821.15 185.18 52487.78 88888.00 2016-03-12 22:23:26.409 072 11821.14 185.16 52487.82 88888.00 2016-03-12 22:23:26.909 072 11821.15 185.13 52487.78 88888.00 2016-03-12 22:23:27.409 072 11821.15 185.13 52487.77 88888.00 2016-03-12 22:23:27.909 072 11821.15 185.12 52487.75 88888.00 2016-03-12 22:23:28.409 072 11821.12 185.12 52487.75 88888.00 2016-03-12 22:23:28.909 072 11821.12 185.14 52487.75 88888.00 2016-03-12 22:23:29.409 072 11821.12 185.18 52487.76 88888.00 2016-03-12 22:23:29.909 072 11821.14 185.14 52487.76 88888.00 2016-03-12 22:23:30.409 072 11821.17 185.09 52487.75 88888.00 2016-03-12 22:23:30.909 072 11821.15 185.06 52487.72 88888.00 2016-03-12 22:23:31.409 072 11821.14 185.09 52487.72 88888.00 2016-03-12 22:23:31.909 072 11821.14 185.09 52487.72 88888.00 2016-03-12 22:23:32.409 072 11821.16 185.09 52487.68 88888.00 2016-03-12 22:23:32.909 072 11821.14 185.05 52487.71 88888.00 2016-03-12 22:23:33.409 072 11821.13 185.05 52487.73 88888.00 2016-03-12 22:23:33.909 072 11821.16 185.03 52487.72 88888.00 2016-03-12 22:23:34.409 072 11821.16 185.04 52487.72 88888.00 2016-03-12 22:23:34.909 072 11821.14 185.06 52487.73 88888.00 2016-03-12 22:23:35.409 072 11821.17 185.09 52487.74 88888.00 2016-03-12 22:23:35.909 072 11821.17 185.06 52487.75 88888.00 2016-03-12 22:23:36.409 072 11821.12 185.03 52487.77 88888.00 2016-03-12 22:23:36.909 072 11821.13 185.05 52487.77 88888.00 2016-03-12 22:23:37.409 072 11821.15 185.04 52487.75 88888.00 2016-03-12 22:23:37.909 072 11821.13 185.08 52487.69 88888.00 2016-03-12 22:23:38.409 072 11821.12 185.11 52487.72 88888.00 2016-03-12 22:23:38.909 072 11821.12 185.08 52487.75 88888.00 2016-03-12 22:23:39.409 072 11821.11 185.08 52487.78 88888.00 2016-03-12 22:23:39.909 072 11821.05 185.08 52487.78 88888.00 2016-03-12 22:23:40.409 072 11821.04 185.09 52487.81 88888.00 2016-03-12 22:23:40.909 072 11821.05 185.06 52487.82 88888.00 2016-03-12 22:23:41.409 072 11820.99 185.06 52487.83 88888.00 2016-03-12 22:23:41.909 072 11820.96 185.04 52487.83 88888.00 2016-03-12 22:23:42.409 072 11820.96 185.08 52487.82 88888.00 2016-03-12 22:23:42.909 072 11820.91 185.12 52487.82 88888.00 2016-03-12 22:23:43.409 072 11820.87 185.14 52487.82 88888.00 2016-03-12 22:23:43.909 072 11820.87 185.14 52487.81 88888.00 2016-03-12 22:23:44.409 072 11820.82 185.15 52487.80 88888.00 2016-03-12 22:23:44.909 072 11820.78 185.18 52487.78 88888.00 2016-03-12 22:23:45.409 072 11820.76 185.14 52487.80 88888.00 2016-03-12 22:23:45.909 072 11820.70 185.13 52487.82 88888.00 2016-03-12 22:23:46.409 072 11820.69 185.13 52487.83 88888.00 2016-03-12 22:23:46.909 072 11820.70 185.12 52487.82 88888.00 2016-03-12 22:23:47.409 072 11820.72 185.12 52487.78 88888.00 2016-03-12 22:23:47.909 072 11820.72 185.12 52487.78 88888.00 2016-03-12 22:23:48.409 072 11820.63 185.11 52487.77 88888.00 2016-03-12 22:23:48.909 072 11820.59 185.11 52487.76 88888.00 2016-03-12 22:23:49.409 072 11820.58 185.14 52487.80 88888.00 2016-03-12 22:23:49.909 072 11820.56 185.18 52487.83 88888.00 2016-03-12 22:23:50.409 072 11820.55 185.19 52487.84 88888.00 2016-03-12 22:23:50.909 072 11820.52 185.21 52487.81 88888.00 2016-03-12 22:23:51.409 072 11820.50 185.20 52487.78 88888.00 2016-03-12 22:23:51.909 072 11820.47 185.21 52487.74 88888.00 2016-03-12 22:23:52.409 072 11820.50 185.22 52487.74 88888.00 2016-03-12 22:23:52.909 072 11820.52 185.23 52487.76 88888.00 2016-03-12 22:23:53.409 072 11820.55 185.19 52487.77 88888.00 2016-03-12 22:23:53.909 072 11820.52 185.14 52487.76 88888.00 2016-03-12 22:23:54.409 072 11820.53 185.12 52487.77 88888.00 2016-03-12 22:23:54.909 072 11820.60 185.12 52487.78 88888.00 2016-03-12 22:23:55.409 072 11820.61 185.16 52487.78 88888.00 2016-03-12 22:23:55.909 072 11820.63 185.16 52487.75 88888.00 2016-03-12 22:23:56.409 072 11820.64 185.19 52487.74 88888.00 2016-03-12 22:23:56.909 072 11820.67 185.18 52487.75 88888.00 2016-03-12 22:23:57.409 072 11820.68 185.18 52487.75 88888.00 2016-03-12 22:23:57.909 072 11820.71 185.21 52487.71 88888.00 2016-03-12 22:23:58.409 072 11820.74 185.22 52487.66 88888.00 2016-03-12 22:23:58.909 072 11820.76 185.23 52487.65 88888.00 2016-03-12 22:23:59.409 072 11820.82 185.29 52487.69 88888.00 2016-03-12 22:23:59.909 072 11820.82 185.30 52487.71 88888.00 2016-03-12 22:24:00.409 072 11820.79 185.30 52487.71 88888.00 2016-03-12 22:24:00.909 072 11820.79 185.33 52487.66 88888.00 2016-03-12 22:24:01.409 072 11820.81 185.39 52487.68 88888.00 2016-03-12 22:24:01.909 072 11820.84 185.43 52487.71 88888.00 2016-03-12 22:24:02.409 072 11820.86 185.44 52487.69 88888.00 2016-03-12 22:24:02.909 072 11820.85 185.45 52487.68 88888.00 2016-03-12 22:24:03.409 072 11820.84 185.47 52487.68 88888.00 2016-03-12 22:24:03.909 072 11820.85 185.48 52487.71 88888.00 2016-03-12 22:24:04.409 072 11820.85 185.50 52487.71 88888.00 2016-03-12 22:24:04.909 072 11820.86 185.51 52487.71 88888.00 2016-03-12 22:24:05.409 072 11820.85 185.52 52487.73 88888.00 2016-03-12 22:24:05.909 072 11820.82 185.55 52487.73 88888.00 2016-03-12 22:24:06.409 072 11820.85 185.60 52487.71 88888.00 2016-03-12 22:24:06.909 072 11820.87 185.61 52487.67 88888.00 2016-03-12 22:24:07.409 072 11820.85 185.63 52487.69 88888.00 2016-03-12 22:24:07.909 072 11820.81 185.64 52487.66 88888.00 2016-03-12 22:24:08.409 072 11820.79 185.68 52487.68 88888.00 2016-03-12 22:24:08.909 072 11820.79 185.67 52487.69 88888.00 2016-03-12 22:24:09.409 072 11820.79 185.67 52487.71 88888.00 2016-03-12 22:24:09.909 072 11820.76 185.69 52487.74 88888.00 2016-03-12 22:24:10.409 072 11820.80 185.70 52487.77 88888.00 2016-03-12 22:24:10.909 072 11820.78 185.74 52487.78 88888.00 2016-03-12 22:24:11.409 072 11820.78 185.78 52487.78 88888.00 2016-03-12 22:24:11.909 072 11820.78 185.76 52487.76 88888.00 2016-03-12 22:24:12.409 072 11820.77 185.77 52487.75 88888.00 2016-03-12 22:24:12.909 072 11820.81 185.76 52487.72 88888.00 2016-03-12 22:24:13.409 072 11820.84 185.77 52487.69 88888.00 2016-03-12 22:24:13.909 072 11820.80 185.81 52487.71 88888.00 2016-03-12 22:24:14.409 072 11820.77 185.83 52487.73 88888.00 2016-03-12 22:24:14.909 072 11820.77 185.86 52487.74 88888.00 2016-03-12 22:24:15.409 072 11820.78 185.90 52487.75 88888.00 2016-03-12 22:24:15.909 072 11820.78 185.92 52487.77 88888.00 2016-03-12 22:24:16.409 072 11820.77 185.90 52487.75 88888.00 2016-03-12 22:24:16.909 072 11820.82 185.92 52487.72 88888.00 2016-03-12 22:24:17.409 072 11820.86 185.96 52487.69 88888.00 2016-03-12 22:24:17.909 072 11820.81 185.97 52487.67 88888.00 2016-03-12 22:24:18.409 072 11820.81 185.99 52487.65 88888.00 2016-03-12 22:24:18.909 072 11820.81 186.01 52487.66 88888.00 2016-03-12 22:24:19.409 072 11820.80 186.01 52487.68 88888.00 2016-03-12 22:24:19.909 072 11820.79 185.98 52487.69 88888.00 2016-03-12 22:24:20.409 072 11820.84 185.99 52487.68 88888.00 2016-03-12 22:24:20.909 072 11820.85 186.03 52487.66 88888.00 2016-03-12 22:24:21.409 072 11820.81 186.08 52487.63 88888.00 2016-03-12 22:24:21.909 072 11820.80 186.11 52487.61 88888.00 2016-03-12 22:24:22.410 072 11820.81 186.11 52487.63 88888.00 2016-03-12 22:24:22.910 072 11820.82 186.11 52487.60 88888.00 2016-03-12 22:24:23.410 072 11820.80 186.13 52487.60 88888.00 2016-03-12 22:24:23.910 072 11820.85 186.13 52487.60 88888.00 2016-03-12 22:24:24.410 072 11820.84 186.12 52487.60 88888.00 2016-03-12 22:24:24.910 072 11820.79 186.17 52487.61 88888.00 2016-03-12 22:24:25.410 072 11820.82 186.19 52487.61 88888.00 2016-03-12 22:24:25.910 072 11820.78 186.15 52487.60 88888.00 2016-03-12 22:24:26.410 072 11820.77 186.16 52487.56 88888.00 2016-03-12 22:24:26.910 072 11820.81 186.19 52487.61 88888.00 2016-03-12 22:24:27.410 072 11820.86 186.19 52487.65 88888.00 2016-03-12 22:24:27.910 072 11820.86 186.20 52487.65 88888.00 2016-03-12 22:24:28.410 072 11820.86 186.19 52487.65 88888.00 2016-03-12 22:24:28.910 072 11820.90 186.21 52487.66 88888.00 2016-03-12 22:24:29.410 072 11820.93 186.26 52487.68 88888.00 2016-03-12 22:24:29.910 072 11820.89 186.27 52487.71 88888.00 2016-03-12 22:24:30.410 072 11820.86 186.27 52487.71 88888.00 2016-03-12 22:24:30.910 072 11820.86 186.27 52487.69 88888.00 2016-03-12 22:24:31.410 072 11820.90 186.29 52487.69 88888.00 2016-03-12 22:24:31.910 072 11820.86 186.29 52487.72 88888.00 2016-03-12 22:24:32.410 072 11820.87 186.34 52487.73 88888.00 2016-03-12 22:24:32.910 072 11820.90 186.37 52487.72 88888.00 2016-03-12 22:24:33.410 072 11820.84 186.37 52487.74 88888.00 2016-03-12 22:24:33.910 072 11820.81 186.40 52487.73 88888.00 2016-03-12 22:24:34.410 072 11820.77 186.42 52487.68 88888.00 2016-03-12 22:24:34.910 072 11820.76 186.42 52487.71 88888.00 2016-03-12 22:24:35.410 072 11820.76 186.44 52487.74 88888.00 2016-03-12 22:24:35.910 072 11820.79 186.45 52487.74 88888.00 2016-03-12 22:24:36.410 072 11820.77 186.46 52487.74 88888.00 2016-03-12 22:24:36.910 072 11820.77 186.47 52487.74 88888.00 2016-03-12 22:24:37.410 072 11820.74 186.45 52487.74 88888.00 2016-03-12 22:24:37.910 072 11820.78 186.46 52487.78 88888.00 2016-03-12 22:24:38.410 072 11820.78 186.46 52487.78 88888.00 2016-03-12 22:24:38.910 072 11820.77 186.46 52487.74 88888.00 2016-03-12 22:24:39.410 072 11820.74 186.49 52487.73 88888.00 2016-03-12 22:24:39.910 072 11820.77 186.51 52487.75 88888.00 2016-03-12 22:24:40.410 072 11820.76 186.49 52487.74 88888.00 2016-03-12 22:24:40.910 072 11820.74 186.51 52487.77 88888.00 2016-03-12 22:24:41.410 072 11820.68 186.49 52487.74 88888.00 2016-03-12 22:24:41.910 072 11820.67 186.47 52487.72 88888.00 2016-03-12 22:24:42.410 072 11820.67 186.45 52487.72 88888.00 2016-03-12 22:24:42.910 072 11820.65 186.45 52487.69 88888.00 2016-03-12 22:24:43.410 072 11820.65 186.46 52487.72 88888.00 2016-03-12 22:24:43.910 072 11820.65 186.45 52487.71 88888.00 2016-03-12 22:24:44.410 072 11820.65 186.44 52487.67 88888.00 2016-03-12 22:24:44.910 072 11820.65 186.39 52487.69 88888.00 2016-03-12 22:24:45.410 072 11820.62 186.42 52487.71 88888.00 2016-03-12 22:24:45.910 072 11820.61 186.45 52487.69 88888.00 2016-03-12 22:24:46.410 072 11820.62 186.42 52487.68 88888.00 2016-03-12 22:24:46.910 072 11820.61 186.42 52487.69 88888.00 2016-03-12 22:24:47.410 072 11820.61 186.39 52487.72 88888.00 2016-03-12 22:24:47.910 072 11820.65 186.38 52487.73 88888.00 2016-03-12 22:24:48.410 072 11820.62 186.37 52487.74 88888.00 2016-03-12 22:24:48.910 072 11820.62 186.37 52487.74 88888.00 2016-03-12 22:24:49.410 072 11820.60 186.37 52487.73 88888.00 2016-03-12 22:24:49.910 072 11820.59 186.40 52487.68 88888.00 2016-03-12 22:24:50.410 072 11820.59 186.39 52487.66 88888.00 2016-03-12 22:24:50.910 072 11820.59 186.38 52487.65 88888.00 2016-03-12 22:24:51.410 072 11820.59 186.37 52487.64 88888.00 2016-03-12 22:24:51.910 072 11820.56 186.38 52487.65 88888.00 2016-03-12 22:24:52.410 072 11820.54 186.40 52487.66 88888.00 2016-03-12 22:24:52.910 072 11820.59 186.40 52487.68 88888.00 2016-03-12 22:24:53.410 072 11820.62 186.40 52487.67 88888.00 2016-03-12 22:24:53.910 072 11820.65 186.38 52487.69 88888.00 2016-03-12 22:24:54.410 072 11820.64 186.36 52487.66 88888.00 2016-03-12 22:24:54.910 072 11820.64 186.37 52487.66 88888.00 2016-03-12 22:24:55.410 072 11820.62 186.38 52487.65 88888.00 2016-03-12 22:24:55.910 072 11820.56 186.39 52487.65 88888.00 2016-03-12 22:24:56.410 072 11820.59 186.37 52487.68 88888.00 2016-03-12 22:24:56.910 072 11820.60 186.36 52487.68 88888.00 2016-03-12 22:24:57.410 072 11820.56 186.41 52487.71 88888.00 2016-03-12 22:24:57.910 072 11820.55 186.42 52487.68 88888.00 2016-03-12 22:24:58.410 072 11820.55 186.38 52487.67 88888.00 2016-03-12 22:24:58.910 072 11820.52 186.37 52487.69 88888.00 2016-03-12 22:24:59.410 072 11820.52 186.39 52487.71 88888.00 2016-03-12 22:24:59.910 072 11820.50 186.39 52487.68 88888.00 2016-03-12 22:25:00.410 072 11820.51 186.42 52487.72 88888.00 2016-03-12 22:25:00.910 072 11820.54 186.46 52487.68 88888.00 2016-03-12 22:25:01.410 072 11820.54 186.48 52487.69 88888.00 2016-03-12 22:25:01.910 072 11820.55 186.46 52487.73 88888.00 2016-03-12 22:25:02.410 072 11820.50 186.47 52487.76 88888.00 2016-03-12 22:25:02.910 072 11820.51 186.49 52487.74 88888.00 2016-03-12 22:25:03.410 072 11820.55 186.48 52487.77 88888.00 2016-03-12 22:25:03.910 072 11820.56 186.47 52487.77 88888.00 2016-03-12 22:25:04.410 072 11820.56 186.46 52487.76 88888.00 2016-03-12 22:25:04.910 072 11820.58 186.50 52487.77 88888.00 2016-03-12 22:25:05.410 072 11820.54 186.55 52487.76 88888.00 2016-03-12 22:25:05.910 072 11820.55 186.53 52487.78 88888.00 2016-03-12 22:25:06.410 072 11820.55 186.54 52487.75 88888.00 2016-03-12 22:25:06.910 072 11820.56 186.57 52487.74 88888.00 2016-03-12 22:25:07.410 072 11820.58 186.57 52487.75 88888.00 2016-03-12 22:25:07.910 072 11820.55 186.56 52487.74 88888.00 2016-03-12 22:25:08.410 072 11820.55 186.60 52487.74 88888.00 2016-03-12 22:25:08.910 072 11820.54 186.64 52487.73 88888.00 2016-03-12 22:25:09.410 072 11820.47 186.64 52487.78 88888.00 2016-03-12 22:25:09.910 072 11820.46 186.61 52487.83 88888.00 2016-03-12 22:25:10.410 072 11820.51 186.59 52487.81 88888.00 2016-03-12 22:25:10.910 072 11820.45 186.56 52487.77 88888.00 2016-03-12 22:25:11.410 072 11820.44 186.57 52487.78 88888.00 2016-03-12 22:25:11.910 072 11820.41 186.58 52487.77 88888.00 2016-03-12 22:25:12.410 072 11820.40 186.63 52487.80 88888.00 2016-03-12 22:25:12.910 072 11820.36 186.64 52487.83 88888.00 2016-03-12 22:25:13.410 072 11820.34 186.64 52487.87 88888.00 2016-03-12 22:25:13.910 072 11820.32 186.66 52487.84 88888.00 2016-03-12 22:25:14.410 072 11820.33 186.68 52487.81 88888.00 2016-03-12 22:25:14.910 072 11820.32 186.70 52487.77 88888.00 2016-03-12 22:25:15.410 072 11820.27 186.68 52487.80 88888.00 2016-03-12 22:25:15.910 072 11820.26 186.65 52487.81 88888.00 2016-03-12 22:25:16.410 072 11820.24 186.69 52487.83 88888.00 2016-03-12 22:25:16.910 072 11820.20 186.68 52487.83 88888.00 2016-03-12 22:25:17.410 072 11820.20 186.70 52487.84 88888.00 2016-03-12 22:25:17.910 072 11820.20 186.74 52487.83 88888.00 2016-03-12 22:25:18.410 072 11820.17 186.75 52487.85 88888.00 2016-03-12 22:25:18.910 072 11820.17 186.74 52487.85 88888.00 2016-03-12 22:25:19.410 072 11820.14 186.74 52487.84 88888.00 2016-03-12 22:25:19.910 072 11820.10 186.75 52487.82 88888.00 2016-03-12 22:25:20.410 072 11820.09 186.79 52487.82 88888.00 2016-03-12 22:25:20.910 072 11820.07 186.81 52487.83 88888.00 2016-03-12 22:25:21.410 072 11820.05 186.84 52487.83 88888.00 2016-03-12 22:25:21.910 072 11820.06 186.85 52487.83 88888.00 2016-03-12 22:25:22.410 072 11820.06 186.83 52487.84 88888.00 2016-03-12 22:25:22.910 072 11820.01 186.84 52487.83 88888.00 2016-03-12 22:25:23.410 072 11820.01 186.87 52487.83 88888.00 2016-03-12 22:25:23.910 072 11820.02 186.90 52487.83 88888.00 2016-03-12 22:25:24.410 072 11820.00 186.93 52487.83 88888.00 2016-03-12 22:25:24.910 072 11819.93 186.93 52487.82 88888.00 2016-03-12 22:25:25.410 072 11819.90 186.95 52487.82 88888.00 2016-03-12 22:25:25.910 072 11819.91 186.98 52487.89 88888.00 2016-03-12 22:25:26.410 072 11819.92 186.98 52487.90 88888.00 2016-03-12 22:25:26.910 072 11819.90 186.98 52487.86 88888.00 2016-03-12 22:25:27.410 072 11819.84 186.96 52487.86 88888.00 2016-03-12 22:25:27.910 072 11819.83 186.95 52487.89 88888.00 2016-03-12 22:25:28.410 072 11819.85 186.97 52487.91 88888.00 2016-03-12 22:25:28.910 072 11819.89 186.98 52487.89 88888.00 2016-03-12 22:25:29.410 072 11819.84 186.97 52487.83 88888.00 2016-03-12 22:25:29.910 072 11819.86 186.96 52487.83 88888.00 2016-03-12 22:25:30.410 072 11819.90 186.95 52487.82 88888.00 2016-03-12 22:25:30.910 072 11819.89 186.97 52487.82 88888.00 2016-03-12 22:25:31.410 072 11819.94 186.96 52487.82 88888.00 2016-03-12 22:25:31.910 072 11819.94 186.93 52487.82 88888.00 2016-03-12 22:25:32.410 072 11819.93 186.94 52487.83 88888.00 2016-03-12 22:25:32.910 072 11819.97 186.92 52487.82 88888.00 2016-03-12 22:25:33.410 072 11819.99 186.88 52487.83 88888.00 2016-03-12 22:25:33.910 072 11819.99 186.93 52487.82 88888.00 2016-03-12 22:25:34.410 072 11819.98 186.97 52487.83 88888.00 2016-03-12 22:25:34.910 072 11819.98 186.96 52487.83 88888.00 2016-03-12 22:25:35.410 072 11820.02 186.95 52487.81 88888.00 2016-03-12 22:25:35.910 072 11820.03 186.90 52487.78 88888.00 2016-03-12 22:25:36.410 072 11820.00 186.88 52487.80 88888.00 2016-03-12 22:25:36.910 072 11820.02 186.84 52487.80 88888.00 2016-03-12 22:25:37.410 072 11820.01 186.85 52487.80 88888.00 2016-03-12 22:25:37.910 072 11820.00 186.83 52487.75 88888.00 2016-03-12 22:25:38.410 072 11820.03 186.78 52487.76 88888.00 2016-03-12 22:25:38.910 072 11820.03 186.80 52487.74 88888.00 2016-03-12 22:25:39.410 072 11820.06 186.80 52487.72 88888.00 2016-03-12 22:25:39.910 072 11820.07 186.77 52487.72 88888.00 2016-03-12 22:25:40.410 072 11820.07 186.77 52487.69 88888.00 2016-03-12 22:25:40.910 072 11820.09 186.76 52487.68 88888.00 2016-03-12 22:25:41.410 072 11820.06 186.76 52487.67 88888.00 2016-03-12 22:25:41.910 072 11820.05 186.77 52487.67 88888.00 2016-03-12 22:25:42.410 072 11820.06 186.79 52487.63 88888.00 2016-03-12 22:25:42.910 072 11820.05 186.78 52487.66 88888.00 2016-03-12 22:25:43.410 072 11820.01 186.74 52487.72 88888.00 2016-03-12 22:25:43.910 072 11820.00 186.71 52487.72 88888.00 2016-03-12 22:25:44.410 072 11820.01 186.70 52487.68 88888.00 2016-03-12 22:25:44.910 072 11820.01 186.67 52487.66 88888.00 2016-03-12 22:25:45.410 072 11819.95 186.65 52487.72 88888.00 2016-03-12 22:25:45.910 072 11819.92 186.68 52487.69 88888.00 2016-03-12 22:25:46.410 072 11819.89 186.71 52487.67 88888.00 2016-03-12 22:25:46.910 072 11819.85 186.77 52487.66 88888.00 2016-03-12 22:25:47.410 072 11819.85 186.74 52487.64 88888.00 2016-03-12 22:25:47.910 072 11819.81 186.73 52487.61 88888.00 2016-03-12 22:25:48.410 072 11819.76 186.79 52487.65 88888.00 2016-03-12 22:25:48.910 072 11819.73 186.84 52487.71 88888.00 2016-03-12 22:25:49.410 072 11819.71 186.85 52487.69 88888.00 2016-03-12 22:25:49.910 072 11819.68 186.87 52487.63 88888.00 2016-03-12 22:25:50.410 072 11819.66 186.90 52487.67 88888.00 2016-03-12 22:25:50.910 072 11819.63 186.92 52487.68 88888.00 2016-03-12 22:25:51.410 072 11819.65 186.95 52487.64 88888.00 2016-03-12 22:25:51.910 072 11819.64 186.95 52487.59 88888.00 2016-03-12 22:25:52.410 072 11819.64 186.95 52487.60 88888.00 2016-03-12 22:25:52.910 072 11819.63 187.00 52487.61 88888.00 2016-03-12 22:25:53.410 072 11819.62 187.10 52487.60 88888.00 2016-03-12 22:25:53.910 072 11819.62 187.14 52487.59 88888.00 2016-03-12 22:25:54.410 072 11819.63 187.17 52487.60 88888.00 2016-03-12 22:25:54.910 072 11819.62 187.17 52487.60 88888.00 2016-03-12 22:25:55.410 072 11819.62 187.13 52487.58 88888.00 2016-03-12 22:25:55.910 072 11819.60 187.16 52487.51 88888.00 2016-03-12 22:25:56.410 072 11819.59 187.19 52487.52 88888.00 2016-03-12 22:25:56.910 072 11819.59 187.21 52487.57 88888.00 2016-03-12 22:25:57.410 072 11819.60 187.21 52487.56 88888.00 2016-03-12 22:25:57.910 072 11819.59 187.23 52487.50 88888.00 2016-03-12 22:25:58.410 072 11819.57 187.25 52487.50 88888.00 2016-03-12 22:25:58.910 072 11819.58 187.26 52487.51 88888.00 2016-03-12 22:25:59.410 072 11819.58 187.26 52487.50 88888.00 2016-03-12 22:25:59.910 072 11819.59 187.23 52487.48 88888.00 2016-03-12 22:26:00.410 072 11819.63 187.29 52487.47 88888.00 2016-03-12 22:26:00.910 072 11819.66 187.33 52487.52 88888.00 2016-03-12 22:26:01.410 072 11819.68 187.37 52487.56 88888.00 2016-03-12 22:26:01.910 072 11819.70 187.35 52487.55 88888.00 2016-03-12 22:26:02.410 072 11819.68 187.36 52487.58 88888.00 2016-03-12 22:26:02.910 072 11819.70 187.39 52487.60 88888.00 2016-03-12 22:26:03.410 072 11819.67 187.36 52487.60 88888.00 2016-03-12 22:26:03.910 072 11819.67 187.33 52487.57 88888.00 2016-03-12 22:26:04.410 072 11819.67 187.36 52487.55 88888.00 2016-03-12 22:26:04.910 072 11819.63 187.36 52487.55 88888.00 2016-03-12 22:26:05.410 072 11819.63 187.31 52487.58 88888.00 2016-03-12 22:26:05.910 072 11819.67 187.34 52487.55 88888.00 2016-03-12 22:26:06.410 072 11819.71 187.33 52487.52 88888.00 2016-03-12 22:26:06.910 072 11819.65 187.26 52487.54 88888.00 2016-03-12 22:26:07.410 072 11819.63 187.24 52487.52 88888.00 2016-03-12 22:26:07.910 072 11819.59 187.23 52487.50 88888.00 2016-03-12 22:26:08.410 072 11819.59 187.25 52487.52 88888.00 2016-03-12 22:26:08.910 072 11819.58 187.23 52487.51 88888.00 2016-03-12 22:26:09.410 072 11819.57 187.18 52487.56 88888.00 2016-03-12 22:26:09.910 072 11819.51 187.19 52487.61 88888.00 2016-03-12 22:26:10.410 072 11819.48 187.23 52487.59 88888.00 2016-03-12 22:26:10.910 072 11819.44 187.23 52487.59 88888.00 2016-03-12 22:26:11.410 072 11819.45 187.24 52487.59 88888.00 2016-03-12 22:26:11.910 072 11819.44 187.25 52487.64 88888.00 2016-03-12 22:26:12.410 072 11819.39 187.25 52487.63 88888.00 2016-03-12 22:26:12.910 072 11819.37 187.24 52487.63 88888.00 2016-03-12 22:26:13.410 072 11819.40 187.21 52487.63 88888.00 2016-03-12 22:26:13.910 072 11819.36 187.15 52487.65 88888.00 2016-03-12 22:26:14.410 072 11819.32 187.10 52487.64 88888.00 2016-03-12 22:26:14.910 072 11819.31 187.07 52487.64 88888.00 2016-03-12 22:26:15.410 072 11819.29 187.06 52487.63 88888.00 2016-03-12 22:26:15.910 072 11819.28 187.04 52487.64 88888.00 2016-03-12 22:26:16.410 072 11819.27 187.05 52487.66 88888.00 2016-03-12 22:26:16.910 072 11819.22 187.06 52487.66 88888.00 2016-03-12 22:26:17.410 072 11819.19 187.07 52487.65 88888.00 2016-03-12 22:26:17.910 072 11819.16 187.08 52487.68 88888.00 2016-03-12 22:26:18.410 072 11819.15 187.07 52487.65 88888.00 2016-03-12 22:26:18.910 072 11819.19 187.08 52487.60 88888.00 2016-03-12 22:26:19.410 072 11819.22 187.07 52487.60 88888.00 2016-03-12 22:26:19.910 072 11819.24 187.08 52487.60 88888.00 2016-03-12 22:26:20.410 072 11819.24 187.07 52487.60 88888.00 2016-03-12 22:26:20.910 072 11819.33 187.07 52487.55 88888.00 2016-03-12 22:26:21.410 072 11819.37 187.07 52487.54 88888.00 2016-03-12 22:26:21.910 072 11819.36 187.03 52487.51 88888.00 2016-03-12 22:26:22.410 072 11819.42 187.03 52487.49 88888.00 2016-03-12 22:26:22.910 072 11819.44 186.99 52487.48 88888.00 2016-03-12 22:26:23.410 072 11819.45 186.99 52487.45 88888.00 2016-03-12 22:26:23.910 072 11819.48 187.02 52487.42 88888.00 2016-03-12 22:26:24.410 072 11819.51 187.05 52487.41 88888.00 2016-03-12 22:26:24.910 072 11819.55 187.08 52487.41 88888.00 2016-03-12 22:26:25.410 072 11819.56 187.08 52487.38 88888.00 2016-03-12 22:26:25.910 072 11819.57 187.07 52487.38 88888.00 2016-03-12 22:26:26.410 072 11819.64 187.08 52487.36 88888.00 2016-03-12 22:26:26.910 072 11819.72 187.13 52487.32 88888.00 2016-03-12 22:26:27.410 072 11819.74 187.13 52487.30 88888.00 2016-03-12 22:26:27.910 072 11819.77 187.09 52487.31 88888.00 2016-03-12 22:26:28.410 072 11819.79 187.10 52487.31 88888.00 2016-03-12 22:26:28.910 072 11819.82 187.12 52487.29 88888.00 2016-03-12 22:26:29.410 072 11819.85 187.12 52487.29 88888.00 2016-03-12 22:26:29.910 072 11819.86 187.14 52487.30 88888.00 2016-03-12 22:26:30.410 072 11819.86 187.16 52487.29 88888.00 2016-03-12 22:26:30.910 072 11819.88 187.14 52487.29 88888.00 2016-03-12 22:26:31.410 072 11819.84 187.17 52487.32 88888.00 2016-03-12 22:26:31.910 072 11819.81 187.17 52487.37 88888.00 2016-03-12 22:26:32.410 072 11819.81 187.21 52487.36 88888.00 2016-03-12 22:26:32.910 072 11819.82 187.25 52487.36 88888.00 2016-03-12 22:26:33.410 072 11819.79 187.25 52487.31 88888.00 2016-03-12 22:26:33.910 072 11819.77 187.25 52487.31 88888.00 2016-03-12 22:26:34.410 072 11819.80 187.29 52487.33 88888.00 2016-03-12 22:26:34.910 072 11819.79 187.39 52487.33 88888.00 2016-03-12 22:26:35.410 072 11819.80 187.42 52487.31 88888.00 2016-03-12 22:26:35.910 072 11819.75 187.43 52487.33 88888.00 2016-03-12 22:26:36.410 072 11819.79 187.44 52487.39 88888.00 2016-03-12 22:26:36.910 072 11819.79 187.45 52487.42 88888.00 2016-03-12 22:26:37.410 072 11819.77 187.45 52487.43 88888.00 2016-03-12 22:26:37.910 072 11819.75 187.45 52487.45 88888.00 2016-03-12 22:26:38.410 072 11819.74 187.43 52487.47 88888.00 2016-03-12 22:26:38.910 072 11819.73 187.41 52487.47 88888.00 2016-03-12 22:26:39.410 072 11819.68 187.43 52487.47 88888.00 2016-03-12 22:26:39.910 072 11819.71 187.44 52487.48 88888.00 2016-03-12 22:26:40.410 072 11819.68 187.43 52487.48 88888.00 2016-03-12 22:26:40.910 072 11819.66 187.43 52487.48 88888.00 2016-03-12 22:26:41.410 072 11819.58 187.44 52487.48 88888.00 2016-03-12 22:26:41.910 072 11819.51 187.44 52487.47 88888.00 2016-03-12 22:26:42.410 072 11819.51 187.42 52487.48 88888.00 2016-03-12 22:26:42.910 072 11819.51 187.41 52487.47 88888.00 2016-03-12 22:26:43.410 072 11819.49 187.46 52487.47 88888.00 2016-03-12 22:26:43.910 072 11819.50 187.45 52487.47 88888.00 2016-03-12 22:26:44.410 072 11819.50 187.43 52487.43 88888.00 2016-03-12 22:26:44.910 072 11819.48 187.43 52487.45 88888.00 2016-03-12 22:26:45.410 072 11819.46 187.39 52487.45 88888.00 2016-03-12 22:26:45.910 072 11819.47 187.41 52487.45 88888.00 2016-03-12 22:26:46.410 072 11819.47 187.43 52487.45 88888.00 2016-03-12 22:26:46.910 072 11819.46 187.46 52487.45 88888.00 2016-03-12 22:26:47.410 072 11819.47 187.46 52487.46 88888.00 2016-03-12 22:26:47.910 072 11819.48 187.45 52487.45 88888.00 2016-03-12 22:26:48.410 072 11819.47 187.46 52487.42 88888.00 2016-03-12 22:26:48.910 072 11819.46 187.44 52487.39 88888.00 2016-03-12 22:26:49.410 072 11819.46 187.44 52487.39 88888.00 2016-03-12 22:26:49.910 072 11819.49 187.45 52487.42 88888.00 2016-03-12 22:26:50.410 072 11819.50 187.44 52487.39 88888.00 2016-03-12 22:26:50.910 072 11819.47 187.44 52487.39 88888.00 2016-03-12 22:26:51.410 072 11819.51 187.42 52487.39 88888.00 2016-03-12 22:26:51.910 072 11819.56 187.43 52487.37 88888.00 2016-03-12 22:26:52.410 072 11819.55 187.46 52487.32 88888.00 2016-03-12 22:26:52.910 072 11819.57 187.44 52487.32 88888.00 2016-03-12 22:26:53.410 072 11819.59 187.42 52487.29 88888.00 2016-03-12 22:26:53.910 072 11819.58 187.41 52487.29 88888.00 2016-03-12 22:26:54.410 072 11819.58 187.39 52487.31 88888.00 2016-03-12 22:26:54.910 072 11819.63 187.39 52487.30 88888.00 2016-03-12 22:26:55.410 072 11819.66 187.41 52487.30 88888.00 2016-03-12 22:26:55.910 072 11819.67 187.43 52487.28 88888.00 2016-03-12 22:26:56.410 072 11819.65 187.39 52487.32 88888.00 2016-03-12 22:26:56.910 072 11819.68 187.41 52487.34 88888.00 2016-03-12 22:26:57.410 072 11819.70 187.45 52487.32 88888.00 2016-03-12 22:26:57.910 072 11819.73 187.44 52487.30 88888.00 2016-03-12 22:26:58.410 072 11819.80 187.42 52487.29 88888.00 2016-03-12 22:26:58.910 072 11819.83 187.44 52487.25 88888.00 2016-03-12 22:26:59.410 072 11819.84 187.44 52487.22 88888.00 2016-03-12 22:26:59.910 072 11819.92 187.46 52487.24 88888.00 2016-03-12 22:27:00.410 072 11819.91 187.46 52487.25 88888.00 2016-03-12 22:27:00.910 072 11819.91 187.47 52487.29 88888.00 2016-03-12 22:27:01.410 072 11819.89 187.48 52487.28 88888.00 2016-03-12 22:27:01.910 072 11819.90 187.50 52487.25 88888.00 2016-03-12 22:27:02.410 072 11819.94 187.50 52487.24 88888.00 2016-03-12 22:27:02.910 072 11819.98 187.51 52487.21 88888.00 2016-03-12 22:27:03.410 072 11820.01 187.51 52487.23 88888.00 2016-03-12 22:27:03.910 072 11820.01 187.50 52487.23 88888.00 2016-03-12 22:27:04.410 072 11820.06 187.50 52487.20 88888.00 2016-03-12 22:27:04.910 072 11820.08 187.52 52487.22 88888.00 2016-03-12 22:27:05.410 072 11820.08 187.52 52487.23 88888.00 2016-03-12 22:27:05.910 072 11820.06 187.52 52487.24 88888.00 2016-03-12 22:27:06.410 072 11820.09 187.51 52487.24 88888.00 2016-03-12 22:27:06.910 072 11820.11 187.50 52487.24 88888.00 2016-03-12 22:27:07.410 072 11820.14 187.47 52487.22 88888.00 2016-03-12 22:27:07.910 072 11820.18 187.47 52487.27 88888.00 2016-03-12 22:27:08.410 072 11820.19 187.46 52487.28 88888.00 2016-03-12 22:27:08.910 072 11820.16 187.44 52487.28 88888.00 2016-03-12 22:27:09.410 072 11820.16 187.41 52487.31 88888.00 2016-03-12 22:27:09.910 072 11820.16 187.43 52487.34 88888.00 2016-03-12 22:27:10.410 072 11820.14 187.43 52487.36 88888.00 2016-03-12 22:27:10.910 072 11820.11 187.42 52487.37 88888.00 2016-03-12 22:27:11.410 072 11820.11 187.43 52487.32 88888.00 2016-03-12 22:27:11.910 072 11820.11 187.44 52487.32 88888.00 2016-03-12 22:27:12.410 072 11820.12 187.45 52487.33 88888.00 2016-03-12 22:27:12.910 072 11820.10 187.44 52487.33 88888.00 2016-03-12 22:27:13.410 072 11820.10 187.44 52487.37 88888.00 2016-03-12 22:27:13.910 072 11820.03 187.47 52487.42 88888.00 2016-03-12 22:27:14.410 072 11819.97 187.44 52487.45 88888.00 2016-03-12 22:27:14.910 072 11819.93 187.39 52487.42 88888.00 2016-03-12 22:27:15.410 072 11819.91 187.37 52487.43 88888.00 2016-03-12 22:27:15.910 072 11819.85 187.32 52487.41 88888.00 2016-03-12 22:27:16.410 072 11819.86 187.33 52487.39 88888.00 2016-03-12 22:27:16.910 072 11819.86 187.38 52487.39 88888.00 2016-03-12 22:27:17.411 072 11819.85 187.41 52487.32 88888.00 2016-03-12 22:27:17.911 072 11819.81 187.42 52487.36 88888.00 2016-03-12 22:27:18.411 072 11819.77 187.43 52487.39 88888.00 2016-03-12 22:27:18.911 072 11819.73 187.44 52487.36 88888.00 2016-03-12 22:27:19.411 072 11819.71 187.44 52487.34 88888.00 2016-03-12 22:27:19.911 072 11819.67 187.44 52487.38 88888.00 2016-03-12 22:27:20.411 072 11819.60 187.43 52487.38 88888.00 2016-03-12 22:27:20.911 072 11819.57 187.41 52487.36 88888.00 2016-03-12 22:27:21.411 072 11819.59 187.38 52487.39 88888.00 2016-03-12 22:27:21.911 072 11819.60 187.37 52487.39 88888.00 2016-03-12 22:27:22.411 072 11819.62 187.35 52487.38 88888.00 2016-03-12 22:27:22.911 072 11819.65 187.34 52487.34 88888.00 2016-03-12 22:27:23.411 072 11819.63 187.24 52487.37 88888.00 2016-03-12 22:27:23.911 072 11819.65 187.17 52487.36 88888.00 2016-03-12 22:27:24.411 072 11819.65 187.13 52487.34 88888.00 2016-03-12 22:27:24.911 072 11819.64 187.08 52487.34 88888.00 2016-03-12 22:27:25.411 072 11819.66 187.05 52487.37 88888.00 2016-03-12 22:27:25.911 072 11819.73 187.08 52487.33 88888.00 2016-03-12 22:27:26.411 072 11819.73 187.08 52487.32 88888.00 2016-03-12 22:27:26.911 072 11819.71 187.05 52487.31 88888.00 2016-03-12 22:27:27.411 072 11819.71 187.03 52487.32 88888.00 2016-03-12 22:27:27.911 072 11819.75 186.99 52487.29 88888.00 2016-03-12 22:27:28.411 072 11819.79 186.97 52487.27 88888.00 2016-03-12 22:27:28.911 072 11819.83 186.92 52487.23 88888.00 2016-03-12 22:27:29.411 072 11819.86 186.89 52487.24 88888.00 2016-03-12 22:27:29.911 072 11819.88 186.83 52487.28 88888.00 2016-03-12 22:27:30.411 072 11819.94 186.86 52487.29 88888.00 2016-03-12 22:27:30.911 072 11819.97 186.85 52487.24 88888.00 2016-03-12 22:27:31.411 072 11819.94 186.77 52487.27 88888.00 2016-03-12 22:27:31.911 072 11819.93 186.76 52487.27 88888.00 2016-03-12 22:27:32.411 072 11819.95 186.73 52487.28 88888.00 2016-03-12 22:27:32.911 072 11819.99 186.68 52487.25 88888.00 2016-03-12 22:27:33.411 072 11820.03 186.69 52487.27 88888.00 2016-03-12 22:27:33.911 072 11820.05 186.74 52487.28 88888.00 2016-03-12 22:27:34.411 072 11820.07 186.71 52487.23 88888.00 2016-03-12 22:27:34.911 072 11820.06 186.73 52487.24 88888.00 2016-03-12 22:27:35.411 072 11820.05 186.73 52487.30 88888.00 2016-03-12 22:27:35.911 072 11820.00 186.73 52487.30 88888.00 2016-03-12 22:27:36.411 072 11820.00 186.73 52487.30 88888.00 2016-03-12 22:27:36.911 072 11820.02 186.73 52487.31 88888.00 2016-03-12 22:27:37.411 072 11820.06 186.73 52487.32 88888.00 2016-03-12 22:27:37.911 072 11820.06 186.70 52487.31 88888.00 2016-03-12 22:27:38.411 072 11820.00 186.69 52487.33 88888.00 2016-03-12 22:27:38.911 072 11819.98 186.66 52487.34 88888.00 2016-03-12 22:27:39.411 072 11819.99 186.64 52487.32 88888.00 2016-03-12 22:27:39.911 072 11820.05 186.59 52487.33 88888.00 2016-03-12 22:27:40.411 072 11819.99 186.56 52487.32 88888.00 2016-03-12 22:27:40.911 072 11819.94 186.50 52487.32 88888.00 2016-03-12 22:27:41.411 072 11819.97 186.54 52487.32 88888.00 2016-03-12 22:27:41.911 072 11819.88 186.54 52487.27 88888.00 2016-03-12 22:27:42.411 072 11819.81 186.49 52487.25 88888.00 2016-03-12 22:27:42.911 072 11819.81 186.46 52487.28 88888.00 2016-03-12 22:27:43.411 072 11819.75 186.41 52487.30 88888.00 2016-03-12 22:27:43.911 072 11819.67 186.38 52487.31 88888.00 2016-03-12 22:27:44.411 072 11819.66 186.37 52487.34 88888.00 2016-03-12 22:27:44.911 072 11819.64 186.35 52487.34 88888.00 2016-03-12 22:27:45.411 072 11819.60 186.31 52487.31 88888.00 2016-03-12 22:27:45.911 072 11819.58 186.29 52487.31 88888.00 2016-03-12 22:27:46.411 072 11819.56 186.28 52487.32 88888.00 2016-03-12 22:27:46.911 072 11819.56 186.25 52487.36 88888.00 2016-03-12 22:27:47.411 072 11819.54 186.25 52487.37 88888.00 2016-03-12 22:27:47.911 072 11819.56 186.24 52487.33 88888.00 2016-03-12 22:27:48.411 072 11819.57 186.19 52487.33 88888.00 2016-03-12 22:27:48.911 072 11819.48 186.16 52487.34 88888.00 2016-03-12 22:27:49.411 072 11819.46 186.16 52487.36 88888.00 2016-03-12 22:27:49.911 072 11819.46 186.15 52487.38 88888.00 2016-03-12 22:27:50.411 072 11819.46 186.13 52487.38 88888.00 2016-03-12 22:27:50.911 072 11819.42 186.12 52487.34 88888.00 2016-03-12 22:27:51.411 072 11819.45 186.09 52487.31 88888.00 2016-03-12 22:27:51.911 072 11819.45 185.98 52487.33 88888.00 2016-03-12 22:27:52.411 072 11819.42 185.95 52487.33 88888.00 2016-03-12 22:27:52.911 072 11819.46 185.93 52487.33 88888.00 2016-03-12 22:27:53.411 072 11819.44 185.92 52487.33 88888.00 2016-03-12 22:27:53.911 072 11819.44 185.90 52487.31 88888.00 2016-03-12 22:27:54.411 072 11819.45 185.87 52487.30 88888.00 2016-03-12 22:27:54.911 072 11819.41 185.83 52487.29 88888.00 2016-03-12 22:27:55.411 072 11819.47 185.81 52487.32 88888.00 2016-03-12 22:27:55.911 072 11819.50 185.82 52487.32 88888.00 2016-03-12 22:27:56.411 072 11819.50 185.80 52487.31 88888.00 2016-03-12 22:27:56.911 072 11819.48 185.79 52487.29 88888.00 2016-03-12 22:27:57.411 072 11819.53 185.76 52487.29 88888.00 2016-03-12 22:27:57.911 072 11819.57 185.74 52487.30 88888.00 2016-03-12 22:27:58.411 072 11819.53 185.73 52487.38 88888.00 2016-03-12 22:27:58.911 072 11819.50 185.73 52487.34 88888.00 2016-03-12 22:27:59.411 072 11819.50 185.74 52487.32 88888.00 2016-03-12 22:27:59.911 072 11819.50 185.72 52487.29 88888.00 2016-03-12 22:28:00.411 072 11819.51 185.70 52487.33 88888.00 2016-03-12 22:28:00.911 072 11819.47 185.66 52487.36 88888.00 2016-03-12 22:28:01.411 072 11819.47 185.68 52487.33 88888.00 2016-03-12 22:28:01.911 072 11819.49 185.64 52487.31 88888.00 2016-03-12 22:28:02.411 072 11819.51 185.58 52487.30 88888.00 2016-03-12 22:28:02.911 072 11819.48 185.57 52487.30 88888.00 2016-03-12 22:28:03.411 072 11819.45 185.54 52487.32 88888.00 2016-03-12 22:28:03.911 072 11819.40 185.52 52487.34 88888.00 2016-03-12 22:28:04.411 072 11819.39 185.49 52487.36 88888.00 2016-03-12 22:28:04.911 072 11819.44 185.50 52487.36 88888.00 2016-03-12 22:28:05.411 072 11819.47 185.54 52487.33 88888.00 2016-03-12 22:28:05.911 072 11819.46 185.45 52487.34 88888.00 2016-03-12 22:28:06.411 072 11819.42 185.41 52487.38 88888.00 2016-03-12 22:28:06.911 072 11819.40 185.49 52487.38 88888.00 2016-03-12 22:28:07.411 072 11819.38 185.48 52487.38 88888.00 2016-03-12 22:28:07.911 072 11819.37 185.47 52487.36 88888.00 2016-03-12 22:28:08.411 072 11819.36 185.43 52487.38 88888.00 2016-03-12 22:28:08.911 072 11819.31 185.42 52487.38 88888.00 2016-03-12 22:28:09.411 072 11819.30 185.43 52487.37 88888.00 2016-03-12 22:28:09.911 072 11819.32 185.43 52487.38 88888.00 2016-03-12 22:28:10.411 072 11819.28 185.39 52487.38 88888.00 2016-03-12 22:28:10.911 072 11819.26 185.35 52487.39 88888.00 2016-03-12 22:28:11.411 072 11819.24 185.38 52487.38 88888.00 2016-03-12 22:28:11.911 072 11819.27 185.38 52487.36 88888.00 2016-03-12 22:28:12.411 072 11819.26 185.37 52487.32 88888.00 2016-03-12 22:28:12.911 072 11819.21 185.37 52487.31 88888.00 2016-03-12 22:28:13.411 072 11819.18 185.33 52487.37 88888.00 2016-03-12 22:28:13.911 072 11819.19 185.32 52487.37 88888.00 2016-03-12 22:28:14.411 072 11819.19 185.31 52487.31 88888.00 2016-03-12 22:28:14.911 072 11819.21 185.31 52487.31 88888.00 2016-03-12 22:28:15.411 072 11819.19 185.29 52487.29 88888.00 2016-03-12 22:28:15.911 072 11819.20 185.25 52487.27 88888.00 2016-03-12 22:28:16.411 072 11819.20 185.25 52487.27 88888.00 2016-03-12 22:28:16.911 072 11819.18 185.28 52487.22 88888.00 2016-03-12 22:28:17.411 072 11819.13 185.24 52487.22 88888.00 2016-03-12 22:28:17.911 072 11819.12 185.16 52487.29 88888.00 2016-03-12 22:28:18.411 072 11819.13 185.15 52487.27 88888.00 2016-03-12 22:28:18.911 072 11819.14 185.14 52487.24 88888.00 2016-03-12 22:28:19.411 072 11819.10 185.13 52487.23 88888.00 2016-03-12 22:28:19.911 072 11819.12 185.12 52487.21 88888.00 2016-03-12 22:28:20.411 072 11819.13 185.12 52487.23 88888.00 2016-03-12 22:28:20.911 072 11819.09 185.12 52487.23 88888.00 2016-03-12 22:28:21.411 072 11819.09 185.12 52487.24 88888.00 2016-03-12 22:28:21.911 072 11819.06 185.08 52487.23 88888.00 2016-03-12 22:28:22.411 072 11819.06 185.05 52487.19 88888.00 2016-03-12 22:28:22.911 072 11819.05 185.04 52487.15 88888.00 2016-03-12 22:28:23.411 072 11819.05 185.02 52487.14 88888.00 2016-03-12 22:28:23.911 072 11819.03 185.00 52487.16 88888.00 2016-03-12 22:28:24.411 072 11819.04 184.98 52487.14 88888.00 2016-03-12 22:28:24.911 072 11819.04 184.98 52487.15 88888.00 2016-03-12 22:28:25.411 072 11819.04 184.94 52487.16 88888.00 2016-03-12 22:28:25.911 072 11819.05 184.93 52487.15 88888.00 2016-03-12 22:28:26.411 072 11819.09 184.91 52487.14 88888.00 2016-03-12 22:28:26.911 072 11819.09 184.86 52487.13 88888.00 2016-03-12 22:28:27.411 072 11819.06 184.87 52487.07 88888.00 2016-03-12 22:28:27.911 072 11819.04 184.87 52487.07 88888.00 2016-03-12 22:28:28.411 072 11819.09 184.86 52487.10 88888.00 2016-03-12 22:28:28.911 072 11819.12 184.85 52487.11 88888.00 2016-03-12 22:28:29.411 072 11819.12 184.87 52487.10 88888.00 2016-03-12 22:28:29.911 072 11819.12 184.83 52487.10 88888.00 2016-03-12 22:28:30.411 072 11819.13 184.82 52487.11 88888.00 2016-03-12 22:28:30.911 072 11819.14 184.82 52487.14 88888.00 2016-03-12 22:28:31.411 072 11819.14 184.85 52487.16 88888.00 2016-03-12 22:28:31.911 072 11819.15 184.90 52487.16 88888.00 2016-03-12 22:28:32.411 072 11819.14 184.91 52487.13 88888.00 2016-03-12 22:28:32.911 072 11819.14 184.90 52487.13 88888.00 2016-03-12 22:28:33.411 072 11819.20 184.93 52487.12 88888.00 2016-03-12 22:28:33.911 072 11819.26 184.93 52487.08 88888.00 2016-03-12 22:28:34.411 072 11819.27 184.92 52487.08 88888.00 2016-03-12 22:28:34.911 072 11819.27 184.89 52487.13 88888.00 2016-03-12 22:28:35.411 072 11819.26 184.91 52487.11 88888.00 2016-03-12 22:28:35.911 072 11819.24 184.93 52487.11 88888.00 2016-03-12 22:28:36.411 072 11819.28 184.90 52487.13 88888.00 2016-03-12 22:28:36.911 072 11819.30 184.91 52487.15 88888.00 2016-03-12 22:28:37.411 072 11819.35 184.94 52487.14 88888.00 2016-03-12 22:28:37.911 072 11819.37 184.94 52487.12 88888.00 2016-03-12 22:28:38.411 072 11819.40 184.99 52487.11 88888.00 2016-03-12 22:28:38.911 072 11819.38 185.03 52487.12 88888.00 2016-03-12 22:28:39.411 072 11819.39 185.04 52487.10 88888.00 2016-03-12 22:28:39.911 072 11819.41 185.04 52487.11 88888.00 2016-03-12 22:28:40.411 072 11819.39 185.08 52487.11 88888.00 2016-03-12 22:28:40.911 072 11819.42 185.09 52487.07 88888.00 2016-03-12 22:28:41.411 072 11819.41 185.09 52487.05 88888.00 2016-03-12 22:28:41.911 072 11819.41 185.10 52487.07 88888.00 2016-03-12 22:28:42.411 072 11819.45 185.09 52487.05 88888.00 2016-03-12 22:28:42.911 072 11819.45 185.06 52487.02 88888.00 2016-03-12 22:28:43.411 072 11819.49 185.09 52486.99 88888.00 2016-03-12 22:28:43.911 072 11819.53 185.12 52487.01 88888.00 2016-03-12 22:28:44.411 072 11819.54 185.14 52486.97 88888.00 2016-03-12 22:28:44.911 072 11819.53 185.15 52486.96 88888.00 2016-03-12 22:28:45.411 072 11819.53 185.19 52486.94 88888.00 2016-03-12 22:28:45.911 072 11819.55 185.18 52486.96 88888.00 2016-03-12 22:28:46.411 072 11819.58 185.18 52486.96 88888.00 2016-03-12 22:28:46.911 072 11819.58 185.21 52486.93 88888.00 2016-03-12 22:28:47.411 072 11819.59 185.22 52486.92 88888.00 2016-03-12 22:28:47.911 072 11819.60 185.21 52486.92 88888.00 2016-03-12 22:28:48.411 072 11819.62 185.23 52486.88 88888.00 2016-03-12 22:28:48.911 072 11819.64 185.22 52486.87 88888.00 2016-03-12 22:28:49.411 072 11819.65 185.21 52486.86 88888.00 2016-03-12 22:28:49.911 072 11819.67 185.21 52486.84 88888.00 2016-03-12 22:28:50.411 072 11819.67 185.16 52486.85 88888.00 2016-03-12 22:28:50.911 072 11819.66 185.15 52486.84 88888.00 2016-03-12 22:28:51.411 072 11819.68 185.19 52486.84 88888.00 2016-03-12 22:28:51.911 072 11819.71 185.23 52486.81 88888.00 2016-03-12 22:28:52.411 072 11819.74 185.23 52486.80 88888.00 2016-03-12 22:28:52.911 072 11819.76 185.23 52486.80 88888.00 2016-03-12 22:28:53.411 072 11819.77 185.22 52486.78 88888.00 2016-03-12 22:28:53.911 072 11819.81 185.18 52486.77 88888.00 2016-03-12 22:28:54.411 072 11819.84 185.15 52486.79 88888.00 2016-03-12 22:28:54.911 072 11819.82 185.18 52486.83 88888.00 2016-03-12 22:28:55.411 072 11819.83 185.20 52486.83 88888.00 2016-03-12 22:28:55.911 072 11819.88 185.19 52486.86 88888.00 2016-03-12 22:28:56.411 072 11819.89 185.15 52486.86 88888.00 2016-03-12 22:28:56.911 072 11819.86 185.11 52486.85 88888.00 2016-03-12 22:28:57.411 072 11819.86 185.05 52486.86 88888.00 2016-03-12 22:28:57.911 072 11819.89 185.08 52486.84 88888.00 2016-03-12 22:28:58.411 072 11819.93 185.14 52486.83 88888.00 2016-03-12 22:28:58.911 072 11819.95 185.14 52486.85 88888.00 2016-03-12 22:28:59.411 072 11819.94 185.14 52486.84 88888.00 2016-03-12 22:28:59.911 072 11819.98 185.16 52486.80 88888.00 2016-03-12 22:29:00.411 072 11820.00 185.15 52486.80 88888.00 2016-03-12 22:29:00.911 072 11820.08 185.18 52486.79 88888.00 2016-03-12 22:29:01.411 072 11820.06 185.21 52486.79 88888.00 2016-03-12 22:29:01.911 072 11820.05 185.21 52486.77 88888.00 2016-03-12 22:29:02.411 072 11820.10 185.25 52486.79 88888.00 2016-03-12 22:29:02.911 072 11820.10 185.27 52486.81 88888.00 2016-03-12 22:29:03.411 072 11820.14 185.24 52486.78 88888.00 2016-03-12 22:29:03.911 072 11820.18 185.28 52486.80 88888.00 2016-03-12 22:29:04.411 072 11820.23 185.29 52486.81 88888.00 2016-03-12 22:29:04.911 072 11820.25 185.28 52486.83 88888.00 2016-03-12 22:29:05.411 072 11820.29 185.30 52486.79 88888.00 2016-03-12 22:29:05.911 072 11820.36 185.31 52486.77 88888.00 2016-03-12 22:29:06.411 072 11820.37 185.38 52486.83 88888.00 2016-03-12 22:29:06.911 072 11820.37 185.40 52486.78 88888.00 2016-03-12 22:29:07.411 072 11820.43 185.41 52486.75 88888.00 2016-03-12 22:29:07.911 072 11820.47 185.43 52486.75 88888.00 2016-03-12 22:29:08.411 072 11820.54 185.47 52486.76 88888.00 2016-03-12 22:29:08.911 072 11820.58 185.52 52486.77 88888.00 2016-03-12 22:29:09.411 072 11820.63 185.57 52486.77 88888.00 2016-03-12 22:29:09.911 072 11820.65 185.59 52486.79 88888.00 2016-03-12 22:29:10.411 072 11820.67 185.63 52486.77 88888.00 2016-03-12 22:29:10.911 072 11820.72 185.70 52486.71 88888.00 2016-03-12 22:29:11.411 072 11820.76 185.70 52486.70 88888.00 2016-03-12 22:29:11.911 072 11820.81 185.71 52486.72 88888.00 2016-03-12 22:29:12.411 072 11820.87 185.73 52486.77 88888.00 2016-03-12 22:29:12.911 072 11820.89 185.76 52486.79 88888.00 2016-03-12 22:29:13.411 072 11820.90 185.79 52486.81 88888.00 2016-03-12 22:29:13.911 072 11820.89 185.81 52486.84 88888.00 2016-03-12 22:29:14.411 072 11820.91 185.86 52486.84 88888.00 2016-03-12 22:29:14.911 072 11820.97 185.88 52486.85 88888.00 2016-03-12 22:29:15.411 072 11820.97 185.91 52486.89 88888.00 2016-03-12 22:29:15.911 072 11820.89 185.93 52486.90 88888.00 2016-03-12 22:29:16.411 072 11820.93 185.92 52486.89 88888.00 2016-03-12 22:29:16.911 072 11820.97 185.93 52486.89 88888.00 2016-03-12 22:29:17.411 072 11821.05 185.96 52486.92 88888.00 2016-03-12 22:29:17.911 072 11821.08 185.99 52486.93 88888.00 2016-03-12 22:29:18.411 072 11821.06 186.02 52486.90 88888.00 2016-03-12 22:29:18.911 072 11821.06 186.05 52486.87 88888.00 2016-03-12 22:29:19.411 072 11821.07 186.01 52486.86 88888.00 2016-03-12 22:29:19.911 072 11821.08 186.02 52486.89 88888.00 2016-03-12 22:29:20.411 072 11821.09 186.01 52486.87 88888.00 2016-03-12 22:29:20.911 072 11821.11 186.01 52486.90 88888.00 2016-03-12 22:29:21.411 072 11821.12 186.02 52486.95 88888.00 2016-03-12 22:29:21.911 072 11821.14 186.01 52486.98 88888.00 2016-03-12 22:29:22.411 072 11821.13 186.02 52487.01 88888.00 2016-03-12 22:29:22.911 072 11821.11 186.02 52486.97 88888.00 2016-03-12 22:29:23.411 072 11821.13 186.03 52486.94 88888.00 2016-03-12 22:29:23.911 072 11821.19 186.07 52486.93 88888.00 2016-03-12 22:29:24.411 072 11821.21 186.10 52486.95 88888.00 2016-03-12 22:29:24.911 072 11821.22 186.09 52486.95 88888.00 2016-03-12 22:29:25.411 072 11821.21 186.06 52486.96 88888.00 2016-03-12 22:29:25.911 072 11821.17 186.06 52486.95 88888.00 2016-03-12 22:29:26.411 072 11821.20 186.07 52486.97 88888.00 2016-03-12 22:29:26.911 072 11821.26 186.07 52486.98 88888.00 2016-03-12 22:29:27.411 072 11821.29 186.08 52486.98 88888.00 2016-03-12 22:29:27.911 072 11821.30 186.08 52486.98 88888.00 2016-03-12 22:29:28.411 072 11821.33 186.11 52486.98 88888.00 2016-03-12 22:29:28.911 072 11821.33 186.13 52487.02 88888.00 2016-03-12 22:29:29.411 072 11821.34 186.06 52486.98 88888.00 2016-03-12 22:29:29.911 072 11821.39 186.05 52487.02 88888.00 2016-03-12 22:29:30.411 072 11821.40 186.06 52487.08 88888.00 2016-03-12 22:29:30.911 072 11821.42 186.06 52487.12 88888.00 2016-03-12 22:29:31.411 072 11821.44 186.07 52487.12 88888.00 2016-03-12 22:29:31.911 072 11821.44 186.13 52487.12 88888.00 2016-03-12 22:29:32.411 072 11821.46 186.24 52487.16 88888.00 2016-03-12 22:29:32.911 072 11821.48 186.26 52487.16 88888.00 2016-03-12 22:29:33.411 072 11821.51 186.29 52487.19 88888.00 2016-03-12 22:29:33.911 072 11821.51 186.32 52487.16 88888.00 2016-03-12 22:29:34.411 072 11821.50 186.30 52487.10 88888.00 2016-03-12 22:29:34.911 072 11821.52 186.26 52487.13 88888.00 2016-03-12 22:29:35.411 072 11821.49 186.20 52487.17 88888.00 2016-03-12 22:29:35.911 072 11821.49 186.22 52487.13 88888.00 2016-03-12 22:29:36.411 072 11821.50 186.25 52487.12 88888.00 2016-03-12 22:29:36.911 072 11821.52 186.26 52487.15 88888.00 2016-03-12 22:29:37.411 072 11821.55 186.28 52487.15 88888.00 2016-03-12 22:29:37.911 072 11821.53 186.28 52487.16 88888.00 2016-03-12 22:29:38.411 072 11821.55 186.32 52487.15 88888.00 2016-03-12 22:29:38.911 072 11821.59 186.37 52487.19 88888.00 2016-03-12 22:29:39.411 072 11821.58 186.40 52487.21 88888.00 2016-03-12 22:29:39.911 072 11821.59 186.41 52487.20 88888.00 2016-03-12 22:29:40.411 072 11821.66 186.45 52487.19 88888.00 2016-03-12 22:29:40.911 072 11821.70 186.48 52487.22 88888.00 2016-03-12 22:29:41.411 072 11821.68 186.49 52487.22 88888.00 2016-03-12 22:29:41.911 072 11821.68 186.49 52487.22 88888.00 2016-03-12 22:29:42.411 072 11821.68 186.48 52487.25 88888.00 2016-03-12 22:29:42.911 072 11821.72 186.51 52487.25 88888.00 2016-03-12 22:29:43.411 072 11821.75 186.48 52487.27 88888.00 2016-03-12 22:29:43.911 072 11821.76 186.49 52487.28 88888.00 2016-03-12 22:29:44.411 072 11821.81 186.50 52487.29 88888.00 2016-03-12 22:29:44.911 072 11821.84 186.50 52487.31 88888.00 2016-03-12 22:29:45.411 072 11821.81 186.50 52487.34 88888.00 2016-03-12 22:29:45.911 072 11821.83 186.47 52487.37 88888.00 2016-03-12 22:29:46.411 072 11821.87 186.50 52487.34 88888.00 2016-03-12 22:29:46.911 072 11821.88 186.58 52487.37 88888.00 2016-03-12 22:29:47.412 072 11821.92 186.55 52487.38 88888.00 2016-03-12 22:29:47.912 072 11821.92 186.51 52487.37 88888.00 2016-03-12 22:29:48.412 072 11821.93 186.56 52487.40 88888.00 2016-03-12 22:29:48.912 072 11821.94 186.54 52487.41 88888.00 2016-03-12 22:29:49.412 072 11821.92 186.51 52487.41 88888.00 2016-03-12 22:29:49.912 072 11821.92 186.51 52487.45 88888.00 2016-03-12 22:29:50.412 072 11821.91 186.49 52487.48 88888.00 2016-03-12 22:29:50.912 072 11821.90 186.50 52487.51 88888.00 2016-03-12 22:29:51.412 072 11821.88 186.48 52487.52 88888.00 2016-03-12 22:29:51.912 072 11821.92 186.47 52487.49 88888.00 2016-03-12 22:29:52.412 072 11821.94 186.46 52487.48 88888.00 2016-03-12 22:29:52.912 072 11821.93 186.42 52487.52 88888.00 2016-03-12 22:29:53.412 072 11821.94 186.42 52487.55 88888.00 2016-03-12 22:29:53.912 072 11821.86 186.46 52487.54 88888.00 2016-03-12 22:29:54.412 072 11821.86 186.48 52487.52 88888.00 2016-03-12 22:29:54.912 072 11821.92 186.48 52487.54 88888.00 2016-03-12 22:29:55.412 072 11821.95 186.45 52487.57 88888.00 2016-03-12 22:29:55.912 072 11821.93 186.44 52487.58 88888.00 2016-03-12 22:29:56.412 072 11821.88 186.46 52487.60 88888.00 2016-03-12 22:29:56.912 072 11821.87 186.46 52487.60 88888.00 2016-03-12 22:29:57.412 072 11821.84 186.42 52487.60 88888.00 2016-03-12 22:29:57.912 072 11821.84 186.38 52487.63 88888.00 2016-03-12 22:29:58.412 072 11821.82 186.38 52487.65 88888.00 2016-03-12 22:29:58.912 072 11821.79 186.42 52487.65 88888.00 2016-03-12 22:29:59.412 072 11821.79 186.46 52487.65 88888.00 2016-03-12 22:29:59.912 072 11821.82 186.46 52487.66 88888.00 2016-03-12 22:30:00.412 072 11821.82 186.45 52487.68 88888.00 2016-03-12 22:30:00.912 072 11821.81 186.40 52487.69 88888.00 2016-03-12 22:30:01.412 072 11821.81 186.37 52487.67 88888.00 2016-03-12 22:30:01.912 072 11821.82 186.28 52487.66 88888.00 2016-03-12 22:30:02.412 072 11821.83 186.28 52487.71 88888.00 2016-03-12 22:30:02.912 072 11821.84 186.36 52487.71 88888.00 2016-03-12 22:30:03.412 072 11821.85 186.38 52487.71 88888.00 2016-03-12 22:30:03.912 072 11821.86 186.42 52487.72 88888.00 2016-03-12 22:30:04.412 072 11821.84 186.41 52487.73 88888.00 2016-03-12 22:30:04.912 072 11821.85 186.41 52487.72 88888.00 2016-03-12 22:30:05.412 072 11821.83 186.40 52487.72 88888.00 2016-03-12 22:30:05.912 072 11821.85 186.40 52487.74 88888.00 2016-03-12 22:30:06.412 072 11821.88 186.36 52487.77 88888.00 2016-03-12 22:30:06.912 072 11821.87 186.29 52487.80 88888.00 2016-03-12 22:30:07.412 072 11821.91 186.29 52487.74 88888.00 2016-03-12 22:30:07.912 072 11821.91 186.32 52487.76 88888.00 2016-03-12 22:30:08.412 072 11821.90 186.30 52487.77 88888.00 2016-03-12 22:30:08.912 072 11821.87 186.28 52487.77 88888.00 2016-03-12 22:30:09.412 072 11821.90 186.25 52487.76 88888.00 2016-03-12 22:30:09.912 072 11821.88 186.20 52487.75 88888.00 2016-03-12 22:30:10.412 072 11821.91 186.18 52487.76 88888.00 2016-03-12 22:30:10.912 072 11821.91 186.15 52487.76 88888.00 2016-03-12 22:30:11.412 072 11821.90 186.13 52487.76 88888.00 2016-03-12 22:30:11.912 072 11821.90 186.10 52487.80 88888.00 2016-03-12 22:30:12.412 072 11821.85 186.11 52487.83 88888.00 2016-03-12 22:30:12.912 072 11821.88 186.16 52487.82 88888.00 2016-03-12 22:30:13.412 072 11821.90 186.09 52487.78 88888.00 2016-03-12 22:30:13.912 072 11821.88 186.07 52487.78 88888.00 2016-03-12 22:30:14.412 072 11821.92 186.07 52487.77 88888.00 2016-03-12 22:30:14.912 072 11821.94 186.02 52487.78 88888.00 2016-03-12 22:30:15.412 072 11821.96 185.98 52487.77 88888.00 2016-03-12 22:30:15.912 072 11821.95 185.98 52487.76 88888.00 2016-03-12 22:30:16.412 072 11821.96 185.97 52487.77 88888.00 2016-03-12 22:30:16.912 072 11822.01 185.92 52487.78 88888.00 2016-03-12 22:30:17.412 072 11822.04 185.91 52487.78 88888.00 2016-03-12 22:30:17.912 072 11822.05 185.84 52487.81 88888.00 2016-03-12 22:30:18.412 072 11822.03 185.83 52487.82 88888.00 2016-03-12 22:30:18.912 072 11822.02 185.86 52487.80 88888.00 2016-03-12 22:30:19.412 072 11822.05 185.86 52487.80 88888.00 2016-03-12 22:30:19.912 072 11822.09 185.83 52487.83 88888.00 2016-03-12 22:30:20.412 072 11822.04 185.80 52487.85 88888.00 2016-03-12 22:30:20.912 072 11822.01 185.78 52487.86 88888.00 2016-03-12 22:30:21.412 072 11821.99 185.78 52487.83 88888.00 2016-03-12 22:30:21.912 072 11822.00 185.76 52487.81 88888.00 2016-03-12 22:30:22.412 072 11822.03 185.74 52487.83 88888.00 2016-03-12 22:30:22.912 072 11822.08 185.70 52487.87 88888.00 2016-03-12 22:30:23.412 072 11822.09 185.68 52487.84 88888.00 2016-03-12 22:30:23.912 072 11822.11 185.68 52487.81 88888.00 2016-03-12 22:30:24.412 072 11822.12 185.66 52487.83 88888.00 2016-03-12 22:30:24.912 072 11822.12 185.64 52487.86 88888.00 2016-03-12 22:30:25.412 072 11822.13 185.61 52487.84 88888.00 2016-03-12 22:30:25.912 072 11822.18 185.61 52487.82 88888.00 2016-03-12 22:30:26.412 072 11822.18 185.60 52487.82 88888.00 2016-03-12 22:30:26.912 072 11822.19 185.53 52487.82 88888.00 2016-03-12 22:30:27.412 072 11822.21 185.53 52487.78 88888.00 2016-03-12 22:30:27.912 072 11822.19 185.53 52487.80 88888.00 2016-03-12 22:30:28.412 072 11822.20 185.52 52487.86 88888.00 2016-03-12 22:30:28.912 072 11822.21 185.52 52487.85 88888.00 2016-03-12 22:30:29.412 072 11822.23 185.52 52487.83 88888.00 2016-03-12 22:30:29.912 072 11822.26 185.50 52487.84 88888.00 2016-03-12 22:30:30.412 072 11822.28 185.48 52487.87 88888.00 2016-03-12 22:30:30.912 072 11822.27 185.47 52487.87 88888.00 2016-03-12 22:30:31.412 072 11822.26 185.42 52487.86 88888.00 2016-03-12 22:30:31.912 072 11822.22 185.42 52487.87 88888.00 2016-03-12 22:30:32.412 072 11822.22 185.38 52487.85 88888.00 2016-03-12 22:30:32.912 072 11822.27 185.34 52487.84 88888.00 2016-03-12 22:30:33.412 072 11822.25 185.35 52487.84 88888.00 2016-03-12 22:30:33.912 072 11822.25 185.34 52487.87 88888.00 2016-03-12 22:30:34.412 072 11822.27 185.35 52487.87 88888.00 2016-03-12 22:30:34.912 072 11822.26 185.33 52487.86 88888.00 2016-03-12 22:30:35.412 072 11822.25 185.29 52487.83 88888.00 2016-03-12 22:30:35.912 072 11822.25 185.29 52487.83 88888.00 2016-03-12 22:30:36.412 072 11822.25 185.28 52487.83 88888.00 2016-03-12 22:30:36.912 072 11822.23 185.27 52487.82 88888.00 2016-03-12 22:30:37.412 072 11822.26 185.23 52487.84 88888.00 2016-03-12 22:30:37.912 072 11822.26 185.24 52487.85 88888.00 2016-03-12 22:30:38.412 072 11822.27 185.24 52487.82 88888.00 2016-03-12 22:30:38.912 072 11822.26 185.23 52487.83 88888.00 2016-03-12 22:30:39.412 072 11822.25 185.21 52487.83 88888.00 2016-03-12 22:30:39.912 072 11822.21 185.21 52487.83 88888.00 2016-03-12 22:30:40.412 072 11822.23 185.21 52487.84 88888.00 2016-03-12 22:30:40.912 072 11822.25 185.21 52487.85 88888.00 2016-03-12 22:30:41.412 072 11822.25 185.25 52487.84 88888.00 2016-03-12 22:30:41.912 072 11822.29 185.24 52487.85 88888.00 2016-03-12 22:30:42.412 072 11822.33 185.21 52487.85 88888.00 2016-03-12 22:30:42.912 072 11822.28 185.21 52487.81 88888.00 2016-03-12 22:30:43.412 072 11822.30 185.15 52487.77 88888.00 2016-03-12 22:30:43.912 072 11822.31 185.12 52487.74 88888.00 2016-03-12 22:30:44.412 072 11822.38 185.13 52487.74 88888.00 2016-03-12 22:30:44.912 072 11822.39 185.14 52487.74 88888.00 2016-03-12 22:30:45.412 072 11822.44 185.15 52487.69 88888.00 2016-03-12 22:30:45.912 072 11822.53 185.13 52487.73 88888.00 2016-03-12 22:30:46.412 072 11822.58 185.12 52487.71 88888.00 2016-03-12 22:30:46.912 072 11822.60 185.11 52487.68 88888.00 2016-03-12 22:30:47.412 072 11822.56 185.10 52487.69 88888.00 2016-03-12 22:30:47.912 072 11822.55 185.08 52487.74 88888.00 2016-03-12 22:30:48.412 072 11822.56 185.08 52487.73 88888.00 2016-03-12 22:30:48.912 072 11822.56 185.08 52487.72 88888.00 2016-03-12 22:30:49.412 072 11822.54 185.08 52487.72 88888.00 2016-03-12 22:30:49.912 072 11822.52 185.04 52487.69 88888.00 2016-03-12 22:30:50.412 072 11822.57 185.03 52487.67 88888.00 2016-03-12 22:30:50.912 072 11822.62 185.03 52487.67 88888.00 2016-03-12 22:30:51.412 072 11822.69 185.04 52487.69 88888.00 2016-03-12 22:30:51.912 072 11822.71 185.05 52487.69 88888.00 2016-03-12 22:30:52.412 072 11822.66 185.02 52487.66 88888.00 2016-03-12 22:30:52.912 072 11822.69 185.00 52487.68 88888.00 2016-03-12 22:30:53.412 072 11822.70 184.98 52487.69 88888.00 2016-03-12 22:30:53.912 072 11822.73 184.93 52487.69 88888.00 2016-03-12 22:30:54.412 072 11822.72 184.95 52487.67 88888.00 2016-03-12 22:30:54.912 072 11822.69 184.95 52487.72 88888.00 2016-03-12 22:30:55.412 072 11822.73 184.93 52487.75 88888.00 2016-03-12 22:30:55.912 072 11822.72 184.91 52487.73 88888.00 2016-03-12 22:30:56.412 072 11822.72 184.87 52487.71 88888.00 2016-03-12 22:30:56.912 072 11822.73 184.86 52487.71 88888.00 2016-03-12 22:30:57.412 072 11822.77 184.84 52487.66 88888.00 2016-03-12 22:30:57.912 072 11822.77 184.82 52487.67 88888.00 2016-03-12 22:30:58.412 072 11822.72 184.80 52487.67 88888.00 2016-03-12 22:30:58.912 072 11822.72 184.74 52487.65 88888.00 2016-03-12 22:30:59.412 072 11822.75 184.71 52487.65 88888.00 2016-03-12 22:30:59.912 072 11822.75 184.74 52487.64 88888.00 2016-03-12 22:31:00.412 072 11822.75 184.75 52487.65 88888.00 2016-03-12 22:31:00.912 072 11822.74 184.72 52487.65 88888.00 2016-03-12 22:31:01.412 072 11822.75 184.72 52487.68 88888.00 2016-03-12 22:31:01.912 072 11822.79 184.71 52487.67 88888.00 2016-03-12 22:31:02.412 072 11822.79 184.66 52487.67 88888.00 2016-03-12 22:31:02.912 072 11822.80 184.60 52487.67 88888.00 2016-03-12 22:31:03.412 072 11822.81 184.58 52487.67 88888.00 2016-03-12 22:31:03.912 072 11822.83 184.57 52487.65 88888.00 2016-03-12 22:31:04.412 072 11822.82 184.57 52487.60 88888.00 2016-03-12 22:31:04.912 072 11822.84 184.56 52487.57 88888.00 2016-03-12 22:31:05.412 072 11822.89 184.55 52487.55 88888.00 2016-03-12 22:31:05.912 072 11822.89 184.52 52487.52 88888.00 2016-03-12 22:31:06.412 072 11822.91 184.44 52487.50 88888.00 2016-03-12 22:31:06.912 072 11822.91 184.46 52487.55 88888.00 2016-03-12 22:31:07.412 072 11822.92 184.51 52487.59 88888.00 2016-03-12 22:31:07.912 072 11822.95 184.53 52487.60 88888.00 2016-03-12 22:31:08.412 072 11822.95 184.52 52487.57 88888.00 2016-03-12 22:31:08.912 072 11822.92 184.50 52487.54 88888.00 2016-03-12 22:31:09.412 072 11822.90 184.47 52487.51 88888.00 2016-03-12 22:31:09.912 072 11822.91 184.47 52487.49 88888.00 2016-03-12 22:31:10.412 072 11822.91 184.45 52487.49 88888.00 2016-03-12 22:31:10.912 072 11822.93 184.44 52487.52 88888.00 2016-03-12 22:31:11.412 072 11822.98 184.48 52487.56 88888.00 2016-03-12 22:31:11.912 072 11822.97 184.47 52487.57 88888.00 2016-03-12 22:31:12.412 072 11822.97 184.42 52487.56 88888.00 2016-03-12 22:31:12.912 072 11823.04 184.46 52487.56 88888.00 2016-03-12 22:31:13.412 072 11823.09 184.50 52487.55 88888.00 2016-03-12 22:31:13.912 072 11823.10 184.48 52487.56 88888.00 2016-03-12 22:31:14.412 072 11823.14 184.48 52487.52 88888.00 2016-03-12 22:31:14.912 072 11823.21 184.52 52487.50 88888.00 2016-03-12 22:31:15.412 072 11823.19 184.50 52487.52 88888.00 2016-03-12 22:31:15.912 072 11823.16 184.50 52487.50 88888.00 2016-03-12 22:31:16.412 072 11823.17 184.47 52487.48 88888.00 2016-03-12 22:31:16.912 072 11823.22 184.44 52487.50 88888.00 2016-03-12 22:31:17.412 072 11823.30 184.41 52487.47 88888.00 2016-03-12 22:31:17.912 072 11823.33 184.43 52487.46 88888.00 2016-03-12 22:31:18.412 072 11823.33 184.40 52487.47 88888.00 2016-03-12 22:31:18.912 072 11823.30 184.38 52487.47 88888.00 2016-03-12 22:31:19.412 072 11823.32 184.38 52487.47 88888.00 2016-03-12 22:31:19.912 072 11823.31 184.42 52487.48 88888.00 2016-03-12 22:31:20.412 072 11823.30 184.41 52487.49 88888.00 2016-03-12 22:31:20.912 072 11823.35 184.42 52487.46 88888.00 2016-03-12 22:31:21.412 072 11823.40 184.38 52487.42 88888.00 2016-03-12 22:31:21.912 072 11823.41 184.35 52487.45 88888.00 2016-03-12 22:31:22.412 072 11823.41 184.43 52487.46 88888.00 2016-03-12 22:31:22.912 072 11823.40 184.44 52487.45 88888.00 2016-03-12 22:31:23.412 072 11823.41 184.42 52487.47 88888.00 2016-03-12 22:31:23.912 072 11823.43 184.38 52487.47 88888.00 2016-03-12 22:31:24.412 072 11823.47 184.36 52487.47 88888.00 2016-03-12 22:31:24.912 072 11823.45 184.35 52487.47 88888.00 2016-03-12 22:31:25.412 072 11823.48 184.41 52487.47 88888.00 2016-03-12 22:31:25.912 072 11823.48 184.41 52487.48 88888.00 2016-03-12 22:31:26.412 072 11823.51 184.36 52487.49 88888.00 2016-03-12 22:31:26.912 072 11823.56 184.33 52487.51 88888.00 2016-03-12 22:31:27.412 072 11823.56 184.32 52487.50 88888.00 2016-03-12 22:31:27.912 072 11823.54 184.33 52487.54 88888.00 2016-03-12 22:31:28.412 072 11823.53 184.32 52487.52 88888.00 2016-03-12 22:31:28.912 072 11823.54 184.33 52487.52 88888.00 2016-03-12 22:31:29.412 072 11823.59 184.28 52487.54 88888.00 2016-03-12 22:31:29.912 072 11823.57 184.27 52487.48 88888.00 2016-03-12 22:31:30.412 072 11823.56 184.25 52487.47 88888.00 2016-03-12 22:31:30.912 072 11823.54 184.25 52487.47 88888.00 2016-03-12 22:31:31.412 072 11823.53 184.28 52487.48 88888.00 2016-03-12 22:31:31.912 072 11823.52 184.27 52487.47 88888.00 2016-03-12 22:31:32.412 072 11823.53 184.26 52487.47 88888.00 2016-03-12 22:31:32.912 072 11823.54 184.23 52487.47 88888.00 2016-03-12 22:31:33.412 072 11823.52 184.21 52487.49 88888.00 2016-03-12 22:31:33.912 072 11823.50 184.22 52487.47 88888.00 2016-03-12 22:31:34.412 072 11823.52 184.18 52487.43 88888.00 2016-03-12 22:31:34.912 072 11823.56 184.21 52487.46 88888.00 2016-03-12 22:31:35.412 072 11823.56 184.19 52487.50 88888.00 2016-03-12 22:31:35.912 072 11823.58 184.19 52487.48 88888.00 2016-03-12 22:31:36.412 072 11823.57 184.15 52487.46 88888.00 2016-03-12 22:31:36.912 072 11823.61 184.14 52487.46 88888.00 2016-03-12 22:31:37.412 072 11823.65 184.17 52487.45 88888.00 2016-03-12 22:31:37.912 072 11823.66 184.14 52487.45 88888.00 2016-03-12 22:31:38.412 072 11823.63 184.14 52487.45 88888.00 2016-03-12 22:31:38.912 072 11823.67 184.13 52487.47 88888.00 2016-03-12 22:31:39.412 072 11823.71 184.17 52487.50 88888.00 2016-03-12 22:31:39.912 072 11823.70 184.17 52487.54 88888.00 2016-03-12 22:31:40.412 072 11823.69 184.18 52487.54 88888.00 2016-03-12 22:31:40.912 072 11823.72 184.16 52487.49 88888.00 2016-03-12 22:31:41.412 072 11823.72 184.14 52487.47 88888.00 2016-03-12 22:31:41.912 072 11823.72 184.16 52487.48 88888.00 2016-03-12 22:31:42.412 072 11823.74 184.17 52487.43 88888.00 2016-03-12 22:31:42.912 072 11823.67 184.19 52487.42 88888.00 2016-03-12 22:31:43.412 072 11823.71 184.22 52487.43 88888.00 2016-03-12 22:31:43.912 072 11823.75 184.22 52487.46 88888.00 2016-03-12 22:31:44.412 072 11823.77 184.19 52487.45 88888.00 2016-03-12 22:31:44.912 072 11823.79 184.18 52487.42 88888.00 2016-03-12 22:31:45.412 072 11823.87 184.15 52487.46 88888.00 2016-03-12 22:31:45.912 072 11823.89 184.17 52487.43 88888.00 2016-03-12 22:31:46.412 072 11823.88 184.21 52487.42 88888.00 2016-03-12 22:31:46.912 072 11823.92 184.17 52487.41 88888.00 2016-03-12 22:31:47.412 072 11823.89 184.17 52487.40 88888.00 2016-03-12 22:31:47.912 072 11823.84 184.21 52487.38 88888.00 2016-03-12 22:31:48.412 072 11823.83 184.17 52487.37 88888.00 2016-03-12 22:31:48.912 072 11823.86 184.18 52487.36 88888.00 2016-03-12 22:31:49.412 072 11823.86 184.19 52487.38 88888.00 2016-03-12 22:31:49.912 072 11823.87 184.18 52487.40 88888.00 2016-03-12 22:31:50.412 072 11823.87 184.18 52487.40 88888.00 2016-03-12 22:31:50.912 072 11823.89 184.22 52487.41 88888.00 2016-03-12 22:31:51.412 072 11823.89 184.27 52487.46 88888.00 2016-03-12 22:31:51.912 072 11823.86 184.26 52487.46 88888.00 2016-03-12 22:31:52.412 072 11823.84 184.26 52487.42 88888.00 2016-03-12 22:31:52.912 072 11823.85 184.28 52487.39 88888.00 2016-03-12 22:31:53.412 072 11823.84 184.28 52487.41 88888.00 2016-03-12 22:31:53.912 072 11823.79 184.27 52487.40 88888.00 2016-03-12 22:31:54.412 072 11823.80 184.27 52487.42 88888.00 2016-03-12 22:31:54.912 072 11823.81 184.25 52487.47 88888.00 2016-03-12 22:31:55.412 072 11823.80 184.21 52487.46 88888.00 2016-03-12 22:31:55.912 072 11823.81 184.21 52487.48 88888.00 2016-03-12 22:31:56.412 072 11823.79 184.23 52487.49 88888.00 2016-03-12 22:31:56.912 072 11823.80 184.22 52487.48 88888.00 2016-03-12 22:31:57.412 072 11823.78 184.16 52487.50 88888.00 2016-03-12 22:31:57.912 072 11823.72 184.17 52487.49 88888.00 2016-03-12 22:31:58.412 072 11823.71 184.19 52487.49 88888.00 2016-03-12 22:31:58.912 072 11823.72 184.26 52487.48 88888.00 2016-03-12 22:31:59.412 072 11823.75 184.23 52487.45 88888.00 2016-03-12 22:31:59.912 072 11823.69 184.22 52487.45 88888.00 2016-03-12 22:32:00.412 072 11823.70 184.22 52487.43 88888.00 2016-03-12 22:32:00.912 072 11823.70 184.23 52487.43 88888.00 2016-03-12 22:32:01.412 072 11823.69 184.21 52487.42 88888.00 2016-03-12 22:32:01.912 072 11823.67 184.18 52487.41 88888.00 2016-03-12 22:32:02.412 072 11823.72 184.16 52487.50 88888.00 2016-03-12 22:32:02.912 072 11823.71 184.15 52487.55 88888.00 2016-03-12 22:32:03.412 072 11823.69 184.15 52487.56 88888.00 2016-03-12 22:32:03.912 072 11823.68 184.16 52487.51 88888.00 2016-03-12 22:32:04.412 072 11823.68 184.15 52487.46 88888.00 2016-03-12 22:32:04.912 072 11823.62 184.12 52487.47 88888.00 2016-03-12 22:32:05.412 072 11823.63 184.15 52487.47 88888.00 2016-03-12 22:32:05.912 072 11823.67 184.15 52487.48 88888.00 2016-03-12 22:32:06.412 072 11823.63 184.12 52487.48 88888.00 2016-03-12 22:32:06.912 072 11823.66 184.11 52487.50 88888.00 2016-03-12 22:32:07.412 072 11823.71 184.12 52487.50 88888.00 2016-03-12 22:32:07.912 072 11823.75 184.07 52487.47 88888.00 2016-03-12 22:32:08.412 072 11823.75 184.09 52487.45 88888.00 2016-03-12 22:32:08.912 072 11823.75 184.11 52487.48 88888.00 2016-03-12 22:32:09.412 072 11823.76 184.13 52487.49 88888.00 2016-03-12 22:32:09.912 072 11823.78 184.12 52487.49 88888.00 2016-03-12 22:32:10.412 072 11823.84 184.08 52487.50 88888.00 2016-03-12 22:32:10.912 072 11823.86 184.06 52487.51 88888.00 2016-03-12 22:32:11.412 072 11823.86 184.08 52487.54 88888.00 2016-03-12 22:32:11.912 072 11823.88 184.12 52487.48 88888.00 2016-03-12 22:32:12.412 072 11823.84 184.14 52487.46 88888.00 2016-03-12 22:32:12.912 072 11823.83 184.14 52487.43 88888.00 2016-03-12 22:32:13.412 072 11823.80 184.13 52487.42 88888.00 2016-03-12 22:32:13.912 072 11823.84 184.14 52487.42 88888.00 2016-03-12 22:32:14.412 072 11823.86 184.16 52487.41 88888.00 2016-03-12 22:32:14.912 072 11823.87 184.15 52487.46 88888.00 2016-03-12 22:32:15.412 072 11823.92 184.15 52487.47 88888.00 2016-03-12 22:32:15.912 072 11823.91 184.19 52487.42 88888.00 2016-03-12 22:32:16.412 072 11823.91 184.21 52487.41 88888.00 2016-03-12 22:32:16.912 072 11823.93 184.22 52487.40 88888.00 2016-03-12 22:32:17.412 072 11823.93 184.22 52487.45 88888.00 2016-03-12 22:32:17.912 072 11823.96 184.21 52487.45 88888.00 2016-03-12 22:32:18.412 072 11823.86 184.18 52487.42 88888.00 2016-03-12 22:32:18.912 072 11823.86 184.19 52487.45 88888.00 2016-03-12 22:32:19.412 072 11823.91 184.18 52487.45 88888.00 2016-03-12 22:32:19.912 072 11823.93 184.15 52487.43 88888.00 2016-03-12 22:32:20.412 072 11823.95 184.16 52487.41 88888.00 2016-03-12 22:32:20.912 072 11823.95 184.16 52487.46 88888.00 2016-03-12 22:32:21.412 072 11823.95 184.17 52487.46 88888.00 2016-03-12 22:32:21.912 072 11823.97 184.15 52487.46 88888.00 2016-03-12 22:32:22.412 072 11823.93 184.14 52487.43 88888.00 2016-03-12 22:32:22.912 072 11823.88 184.14 52487.45 88888.00 2016-03-12 22:32:23.412 072 11823.92 184.14 52487.46 88888.00 2016-03-12 22:32:23.912 072 11823.93 184.11 52487.43 88888.00 2016-03-12 22:32:24.412 072 11823.94 184.13 52487.46 88888.00 2016-03-12 22:32:24.912 072 11823.94 184.14 52487.49 88888.00 2016-03-12 22:32:25.412 072 11823.93 184.13 52487.50 88888.00 2016-03-12 22:32:25.912 072 11823.89 184.09 52487.49 88888.00 2016-03-12 22:32:26.412 072 11823.84 184.08 52487.49 88888.00 2016-03-12 22:32:26.912 072 11823.77 184.14 52487.51 88888.00 2016-03-12 22:32:27.412 072 11823.77 184.18 52487.49 88888.00 2016-03-12 22:32:27.912 072 11823.76 184.14 52487.49 88888.00 2016-03-12 22:32:28.412 072 11823.78 184.11 52487.50 88888.00 2016-03-12 22:32:28.912 072 11823.76 184.14 52487.51 88888.00 2016-03-12 22:32:29.412 072 11823.75 184.15 52487.57 88888.00 2016-03-12 22:32:29.912 072 11823.71 184.15 52487.57 88888.00 2016-03-12 22:32:30.412 072 11823.72 184.14 52487.56 88888.00 2016-03-12 22:32:30.912 072 11823.77 184.13 52487.56 88888.00 2016-03-12 22:32:31.412 072 11823.76 184.09 52487.59 88888.00 2016-03-12 22:32:31.912 072 11823.74 184.11 52487.58 88888.00 2016-03-12 22:32:32.412 072 11823.74 184.09 52487.56 88888.00 2016-03-12 22:32:32.912 072 11823.70 184.09 52487.55 88888.00 2016-03-12 22:32:33.412 072 11823.68 184.08 52487.56 88888.00 2016-03-12 22:32:33.912 072 11823.66 184.06 52487.51 88888.00 2016-03-12 22:32:34.412 072 11823.63 184.08 52487.50 88888.00 2016-03-12 22:32:34.912 072 11823.63 184.08 52487.50 88888.00 2016-03-12 22:32:35.412 072 11823.63 184.09 52487.52 88888.00 2016-03-12 22:32:35.912 072 11823.63 184.08 52487.52 88888.00 2016-03-12 22:32:36.412 072 11823.63 184.07 52487.52 88888.00 2016-03-12 22:32:36.912 072 11823.65 184.08 52487.52 88888.00 2016-03-12 22:32:37.413 072 11823.65 184.06 52487.48 88888.00 2016-03-12 22:32:37.913 072 11823.65 184.04 52487.51 88888.00 2016-03-12 22:32:38.413 072 11823.66 184.02 52487.51 88888.00 2016-03-12 22:32:38.913 072 11823.66 184.05 52487.51 88888.00 2016-03-12 22:32:39.413 072 11823.61 184.06 52487.52 88888.00 2016-03-12 22:32:39.913 072 11823.60 184.05 52487.56 88888.00 2016-03-12 22:32:40.413 072 11823.61 184.06 52487.57 88888.00 2016-03-12 22:32:40.913 072 11823.63 184.08 52487.56 88888.00 2016-03-12 22:32:41.413 072 11823.65 184.04 52487.57 88888.00 2016-03-12 22:32:41.913 072 11823.61 184.05 52487.55 88888.00 2016-03-12 22:32:42.413 072 11823.60 184.07 52487.54 88888.00 2016-03-12 22:32:42.913 072 11823.62 184.11 52487.51 88888.00 2016-03-12 22:32:43.413 072 11823.60 184.09 52487.49 88888.00 2016-03-12 22:32:43.913 072 11823.59 184.07 52487.49 88888.00 2016-03-12 22:32:44.413 072 11823.59 184.08 52487.48 88888.00 2016-03-12 22:32:44.913 072 11823.59 184.08 52487.48 88888.00 2016-03-12 22:32:45.413 072 11823.59 184.13 52487.52 88888.00 2016-03-12 22:32:45.913 072 11823.58 184.13 52487.51 88888.00 2016-03-12 22:32:46.413 072 11823.57 184.09 52487.47 88888.00 2016-03-12 22:32:46.913 072 11823.59 184.09 52487.45 88888.00 2016-03-12 22:32:47.413 072 11823.59 184.14 52487.48 88888.00 2016-03-12 22:32:47.913 072 11823.61 184.15 52487.46 88888.00 2016-03-12 22:32:48.413 072 11823.62 184.14 52487.46 88888.00 2016-03-12 22:32:48.913 072 11823.61 184.18 52487.43 88888.00 2016-03-12 22:32:49.413 072 11823.60 184.23 52487.46 88888.00 2016-03-12 22:32:49.913 072 11823.60 184.22 52487.43 88888.00 2016-03-12 22:32:50.413 072 11823.58 184.18 52487.42 88888.00 2016-03-12 22:32:50.913 072 11823.58 184.17 52487.47 88888.00 2016-03-12 22:32:51.413 072 11823.60 184.18 52487.47 88888.00 2016-03-12 22:32:51.913 072 11823.63 184.18 52487.45 88888.00 2016-03-12 22:32:52.413 072 11823.65 184.17 52487.46 88888.00 2016-03-12 22:32:52.913 072 11823.68 184.15 52487.46 88888.00 2016-03-12 22:32:53.413 072 11823.67 184.12 52487.43 88888.00 2016-03-12 22:32:53.913 072 11823.67 184.08 52487.45 88888.00 2016-03-12 22:32:54.413 072 11823.67 184.11 52487.43 88888.00 2016-03-12 22:32:54.913 072 11823.70 184.11 52487.43 88888.00 2016-03-12 22:32:55.413 072 11823.72 184.09 52487.43 88888.00 2016-03-12 22:32:55.913 072 11823.75 184.11 52487.43 88888.00 2016-03-12 22:32:56.413 072 11823.78 184.09 52487.47 88888.00 2016-03-12 22:32:56.913 072 11823.77 184.09 52487.49 88888.00 2016-03-12 22:32:57.413 072 11823.75 184.11 52487.49 88888.00 2016-03-12 22:32:57.913 072 11823.70 184.14 52487.49 88888.00 2016-03-12 22:32:58.413 072 11823.69 184.08 52487.49 88888.00 2016-03-12 22:32:58.913 072 11823.76 184.06 52487.47 88888.00 2016-03-12 22:32:59.413 072 11823.80 184.05 52487.47 88888.00 2016-03-12 22:32:59.913 072 11823.81 184.06 52487.46 88888.00 2016-03-12 22:33:00.413 072 11823.84 184.03 52487.47 88888.00 2016-03-12 22:33:00.913 072 11823.87 184.04 52487.45 88888.00 2016-03-12 22:33:01.413 072 11823.85 184.05 52487.45 88888.00 2016-03-12 22:33:01.913 072 11823.83 184.03 52487.46 88888.00 2016-03-12 22:33:02.413 072 11823.83 184.05 52487.45 88888.00 2016-03-12 22:33:02.913 072 11823.81 184.06 52487.40 88888.00 2016-03-12 22:33:03.413 072 11823.83 184.11 52487.39 88888.00 2016-03-12 22:33:03.913 072 11823.85 184.09 52487.41 88888.00 2016-03-12 22:33:04.413 072 11823.85 184.09 52487.41 88888.00 2016-03-12 22:33:04.913 072 11823.85 184.08 52487.42 88888.00 2016-03-12 22:33:05.413 072 11823.84 184.07 52487.41 88888.00 2016-03-12 22:33:05.913 072 11823.81 184.08 52487.46 88888.00 2016-03-12 22:33:06.413 072 11823.77 184.09 52487.48 88888.00 2016-03-12 22:33:06.913 072 11823.79 184.11 52487.49 88888.00 2016-03-12 22:33:07.413 072 11823.80 184.13 52487.48 88888.00 2016-03-12 22:33:07.913 072 11823.81 184.15 52487.47 88888.00 2016-03-12 22:33:08.413 072 11823.80 184.14 52487.46 88888.00 2016-03-12 22:33:08.913 072 11823.79 184.17 52487.45 88888.00 2016-03-12 22:33:09.413 072 11823.75 184.23 52487.48 88888.00 2016-03-12 22:33:09.913 072 11823.76 184.25 52487.50 88888.00 2016-03-12 22:33:10.413 072 11823.77 184.23 52487.48 88888.00 2016-03-12 22:33:10.913 072 11823.78 184.24 52487.45 88888.00 2016-03-12 22:33:11.413 072 11823.80 184.23 52487.45 88888.00 2016-03-12 22:33:11.913 072 11823.80 184.27 52487.46 88888.00 2016-03-12 22:33:12.413 072 11823.81 184.32 52487.46 88888.00 2016-03-12 22:33:12.913 072 11823.80 184.31 52487.47 88888.00 2016-03-12 22:33:13.413 072 11823.79 184.33 52487.47 88888.00 2016-03-12 22:33:13.913 072 11823.76 184.29 52487.46 88888.00 2016-03-12 22:33:14.413 072 11823.75 184.29 52487.48 88888.00 2016-03-12 22:33:14.913 072 11823.79 184.33 52487.47 88888.00 2016-03-12 22:33:15.413 072 11823.81 184.33 52487.47 88888.00 2016-03-12 22:33:15.913 072 11823.80 184.32 52487.45 88888.00 2016-03-12 22:33:16.413 072 11823.84 184.34 52487.42 88888.00 2016-03-12 22:33:16.913 072 11823.87 184.32 52487.39 88888.00 2016-03-12 22:33:17.413 072 11823.88 184.32 52487.39 88888.00 2016-03-12 22:33:17.913 072 11823.88 184.35 52487.41 88888.00 2016-03-12 22:33:18.413 072 11823.88 184.34 52487.46 88888.00 2016-03-12 22:33:18.913 072 11823.91 184.35 52487.48 88888.00 2016-03-12 22:33:19.413 072 11823.86 184.33 52487.46 88888.00 2016-03-12 22:33:19.913 072 11823.89 184.28 52487.45 88888.00 2016-03-12 22:33:20.413 072 11823.93 184.32 52487.43 88888.00 2016-03-12 22:33:20.913 072 11823.93 184.29 52487.39 88888.00 2016-03-12 22:33:21.413 072 11823.92 184.26 52487.43 88888.00 2016-03-12 22:33:21.913 072 11823.95 184.26 52487.49 88888.00 2016-03-12 22:33:22.413 072 11824.00 184.29 52487.49 88888.00 2016-03-12 22:33:22.913 072 11824.02 184.26 52487.46 88888.00 2016-03-12 22:33:23.413 072 11824.05 184.24 52487.43 88888.00 2016-03-12 22:33:23.913 072 11824.05 184.25 52487.45 88888.00 2016-03-12 22:33:24.413 072 11824.04 184.28 52487.47 88888.00 2016-03-12 22:33:24.913 072 11824.00 184.26 52487.47 88888.00 2016-03-12 22:33:25.413 072 11824.03 184.27 52487.47 88888.00 2016-03-12 22:33:25.913 072 11824.11 184.27 52487.50 88888.00 2016-03-12 22:33:26.413 072 11824.14 184.25 52487.47 88888.00 2016-03-12 22:33:26.913 072 11824.12 184.26 52487.47 88888.00 2016-03-12 22:33:27.413 072 11824.09 184.26 52487.51 88888.00 2016-03-12 22:33:27.913 072 11824.11 184.28 52487.50 88888.00 2016-03-12 22:33:28.413 072 11824.11 184.31 52487.50 88888.00 2016-03-12 22:33:28.913 072 11824.06 184.38 52487.50 88888.00 2016-03-12 22:33:29.413 072 11824.05 184.41 52487.49 88888.00 2016-03-12 22:33:29.913 072 11824.03 184.40 52487.47 88888.00 2016-03-12 22:33:30.413 072 11824.07 184.36 52487.48 88888.00 2016-03-12 22:33:30.913 072 11824.09 184.37 52487.49 88888.00 2016-03-12 22:33:31.413 072 11824.09 184.37 52487.51 88888.00 2016-03-12 22:33:31.913 072 11824.05 184.35 52487.51 88888.00 2016-03-12 22:33:32.413 072 11824.07 184.36 52487.51 88888.00 2016-03-12 22:33:32.913 072 11824.06 184.40 52487.55 88888.00 2016-03-12 22:33:33.413 072 11824.05 184.38 52487.51 88888.00 2016-03-12 22:33:33.913 072 11824.03 184.41 52487.54 88888.00 2016-03-12 22:33:34.413 072 11824.06 184.42 52487.56 88888.00 2016-03-12 22:33:34.913 072 11824.06 184.42 52487.58 88888.00 2016-03-12 22:33:35.413 072 11824.09 184.43 52487.57 88888.00 2016-03-12 22:33:35.913 072 11824.09 184.44 52487.55 88888.00 2016-03-12 22:33:36.413 072 11824.07 184.47 52487.52 88888.00 2016-03-12 22:33:36.913 072 11824.09 184.45 52487.47 88888.00 2016-03-12 22:33:37.413 072 11824.09 184.44 52487.48 88888.00 2016-03-12 22:33:37.913 072 11824.10 184.46 52487.47 88888.00 2016-03-12 22:33:38.413 072 11824.10 184.43 52487.50 88888.00 2016-03-12 22:33:38.913 072 11824.10 184.42 52487.50 88888.00 2016-03-12 22:33:39.413 072 11824.10 184.41 52487.54 88888.00 2016-03-12 22:33:39.913 072 11824.10 184.40 52487.50 88888.00 2016-03-12 22:33:40.413 072 11824.10 184.42 52487.49 88888.00 2016-03-12 22:33:40.913 072 11824.07 184.46 52487.49 88888.00 2016-03-12 22:33:41.413 072 11824.05 184.45 52487.46 88888.00 2016-03-12 22:33:41.913 072 11824.07 184.46 52487.48 88888.00 2016-03-12 22:33:42.413 072 11824.10 184.51 52487.50 88888.00 2016-03-12 22:33:42.913 072 11824.11 184.52 52487.50 88888.00 2016-03-12 22:33:43.413 072 11824.14 184.50 52487.48 88888.00 2016-03-12 22:33:43.913 072 11824.18 184.50 52487.47 88888.00 2016-03-12 22:33:44.413 072 11824.16 184.52 52487.43 88888.00 2016-03-12 22:33:44.913 072 11824.16 184.53 52487.42 88888.00 2016-03-12 22:33:45.413 072 11824.18 184.54 52487.42 88888.00 2016-03-12 22:33:45.913 072 11824.21 184.57 52487.41 88888.00 2016-03-12 22:33:46.413 072 11824.23 184.61 52487.45 88888.00 2016-03-12 22:33:46.913 072 11824.23 184.62 52487.45 88888.00 2016-03-12 22:33:47.413 072 11824.22 184.66 52487.43 88888.00 2016-03-12 22:33:47.913 072 11824.21 184.67 52487.46 88888.00 2016-03-12 22:33:48.413 072 11824.22 184.69 52487.47 88888.00 2016-03-12 22:33:48.913 072 11824.23 184.69 52487.47 88888.00 2016-03-12 22:33:49.413 072 11824.29 184.74 52487.51 88888.00 2016-03-12 22:33:49.913 072 11824.31 184.79 52487.51 88888.00 2016-03-12 22:33:50.413 072 11824.30 184.82 52487.50 88888.00 2016-03-12 22:33:50.913 072 11824.28 184.84 52487.51 88888.00 2016-03-12 22:33:51.413 072 11824.27 184.87 52487.49 88888.00 2016-03-12 22:33:51.913 072 11824.32 184.91 52487.52 88888.00 2016-03-12 22:33:52.413 072 11824.32 184.98 52487.52 88888.00 2016-03-12 22:33:52.913 072 11824.32 185.01 52487.50 88888.00 2016-03-12 22:33:53.413 072 11824.33 185.00 52487.52 88888.00 2016-03-12 22:33:53.913 072 11824.32 184.98 52487.52 88888.00 2016-03-12 22:33:54.413 072 11824.31 185.00 52487.58 88888.00 2016-03-12 22:33:54.913 072 11824.30 185.02 52487.58 88888.00 2016-03-12 22:33:55.413 072 11824.27 185.05 52487.59 88888.00 2016-03-12 22:33:55.913 072 11824.28 185.09 52487.60 88888.00 2016-03-12 22:33:56.413 072 11824.29 185.09 52487.61 88888.00 2016-03-12 22:33:56.913 072 11824.29 185.12 52487.64 88888.00 2016-03-12 22:33:57.413 072 11824.29 185.12 52487.65 88888.00 2016-03-12 22:33:57.913 072 11824.27 185.12 52487.69 88888.00 2016-03-12 22:33:58.413 072 11824.28 185.12 52487.71 88888.00 2016-03-12 22:33:58.913 072 11824.26 185.14 52487.68 88888.00 2016-03-12 22:33:59.413 072 11824.27 185.15 52487.67 88888.00 2016-03-12 22:33:59.913 072 11824.27 185.11 52487.68 88888.00 2016-03-12 22:34:00.413 072 11824.24 185.16 52487.71 88888.00 2016-03-12 22:34:00.913 072 11824.24 185.20 52487.66 88888.00 2016-03-12 22:34:01.413 072 11824.18 185.16 52487.64 88888.00 2016-03-12 22:34:01.913 072 11824.16 185.21 52487.66 88888.00 2016-03-12 22:34:02.413 072 11824.18 185.22 52487.68 88888.00 2016-03-12 22:34:02.913 072 11824.18 185.23 52487.67 88888.00 2016-03-12 22:34:03.413 072 11824.15 185.25 52487.69 88888.00 2016-03-12 22:34:03.913 072 11824.11 185.24 52487.77 88888.00 2016-03-12 22:34:04.413 072 11824.09 185.22 52487.83 88888.00 2016-03-12 22:34:04.913 072 11824.16 185.22 52487.85 88888.00 2016-03-12 22:34:05.413 072 11824.15 185.24 52487.77 88888.00 2016-03-12 22:34:05.913 072 11824.13 185.21 52487.73 88888.00 2016-03-12 22:34:06.413 072 11824.13 185.22 52487.71 88888.00 2016-03-12 22:34:06.913 072 11824.14 185.25 52487.69 88888.00 2016-03-12 22:34:07.413 072 11824.13 185.25 52487.71 88888.00 2016-03-12 22:34:07.913 072 11824.15 185.22 52487.71 88888.00 2016-03-12 22:34:08.413 072 11824.19 185.23 52487.73 88888.00 2016-03-12 22:34:08.913 072 11824.15 185.25 52487.72 88888.00 2016-03-12 22:34:09.413 072 11824.15 185.24 52487.74 88888.00 2016-03-12 22:34:09.913 072 11824.14 185.22 52487.75 88888.00 2016-03-12 22:34:10.413 072 11824.14 185.22 52487.74 88888.00 2016-03-12 22:34:10.913 072 11824.15 185.23 52487.74 88888.00 2016-03-12 22:34:11.413 072 11824.16 185.23 52487.73 88888.00 2016-03-12 22:34:11.913 072 11824.14 185.24 52487.75 88888.00 2016-03-12 22:34:12.413 072 11824.14 185.23 52487.68 88888.00 2016-03-12 22:34:12.913 072 11824.14 185.23 52487.65 88888.00 2016-03-12 22:34:13.413 072 11824.14 185.28 52487.67 88888.00 2016-03-12 22:34:13.913 072 11824.19 185.29 52487.71 88888.00 2016-03-12 22:34:14.413 072 11824.21 185.30 52487.72 88888.00 2016-03-12 22:34:14.913 072 11824.21 185.30 52487.69 88888.00 2016-03-12 22:34:15.413 072 11824.21 185.28 52487.67 88888.00 2016-03-12 22:34:15.913 072 11824.21 185.31 52487.71 88888.00 2016-03-12 22:34:16.413 072 11824.21 185.35 52487.68 88888.00 2016-03-12 22:34:16.913 072 11824.23 185.40 52487.69 88888.00 2016-03-12 22:34:17.413 072 11824.24 185.44 52487.73 88888.00 2016-03-12 22:34:17.913 072 11824.28 185.47 52487.72 88888.00 2016-03-12 22:34:18.413 072 11824.29 185.51 52487.71 88888.00 2016-03-12 22:34:18.913 072 11824.29 185.53 52487.74 88888.00 2016-03-12 22:34:19.413 072 11824.28 185.52 52487.74 88888.00 2016-03-12 22:34:19.913 072 11824.26 185.48 52487.74 88888.00 2016-03-12 22:34:20.413 072 11824.26 185.44 52487.73 88888.00 2016-03-12 22:34:20.913 072 11824.28 185.44 52487.75 88888.00 2016-03-12 22:34:21.413 072 11824.29 185.48 52487.74 88888.00 2016-03-12 22:34:21.913 072 11824.31 185.53 52487.74 88888.00 2016-03-12 22:34:22.413 072 11824.29 185.57 52487.69 88888.00 2016-03-12 22:34:22.913 072 11824.29 185.62 52487.69 88888.00 2016-03-12 22:34:23.413 072 11824.29 185.67 52487.69 88888.00 2016-03-12 22:34:23.913 072 11824.28 185.69 52487.72 88888.00 2016-03-12 22:34:24.413 072 11824.27 185.73 52487.74 88888.00 2016-03-12 22:34:24.913 072 11824.29 185.77 52487.76 88888.00 2016-03-12 22:34:25.413 072 11824.26 185.72 52487.76 88888.00 2016-03-12 22:34:25.913 072 11824.21 185.69 52487.77 88888.00 2016-03-12 22:34:26.413 072 11824.18 185.70 52487.76 88888.00 2016-03-12 22:34:26.913 072 11824.15 185.76 52487.80 88888.00 2016-03-12 22:34:27.413 072 11824.19 185.81 52487.78 88888.00 2016-03-12 22:34:27.913 072 11824.14 185.88 52487.80 88888.00 2016-03-12 22:34:28.413 072 11824.14 185.89 52487.77 88888.00 2016-03-12 22:34:28.913 072 11824.12 185.90 52487.77 88888.00 2016-03-12 22:34:29.413 072 11824.14 185.90 52487.78 88888.00 2016-03-12 22:34:29.913 072 11824.16 185.90 52487.81 88888.00 2016-03-12 22:34:30.413 072 11824.16 185.98 52487.83 88888.00 2016-03-12 22:34:30.913 072 11824.21 185.98 52487.82 88888.00 2016-03-12 22:34:31.413 072 11824.20 186.01 52487.81 88888.00 2016-03-12 22:34:31.913 072 11824.16 185.99 52487.83 88888.00 2016-03-12 22:34:32.413 072 11824.18 185.96 52487.82 88888.00 2016-03-12 22:34:32.913 072 11824.15 185.97 52487.77 88888.00 2016-03-12 22:34:33.413 072 11824.14 185.98 52487.78 88888.00 2016-03-12 22:34:33.913 072 11824.13 186.02 52487.80 88888.00 2016-03-12 22:34:34.413 072 11824.13 186.05 52487.78 88888.00 2016-03-12 22:34:34.913 072 11824.14 186.01 52487.82 88888.00 2016-03-12 22:34:35.413 072 11824.14 186.00 52487.81 88888.00 2016-03-12 22:34:35.913 072 11824.18 186.02 52487.78 88888.00 2016-03-12 22:34:36.413 072 11824.15 186.06 52487.76 88888.00 2016-03-12 22:34:36.913 072 11824.14 186.03 52487.80 88888.00 2016-03-12 22:34:37.404 072 11824.14 186.02 52487.82 88888.00 2016-03-12 22:34:37.904 072 11824.11 186.05 52487.82 88888.00 2016-03-12 22:34:38.404 072 11824.10 186.00 52487.83 88888.00 2016-03-12 22:34:38.904 072 11824.09 186.00 52487.82 88888.00 2016-03-12 22:34:39.404 072 11824.13 186.02 52487.80 88888.00 2016-03-12 22:34:39.904 072 11824.13 186.03 52487.77 88888.00 2016-03-12 22:34:40.404 072 11824.11 186.00 52487.81 88888.00 2016-03-12 22:34:40.904 072 11824.12 186.01 52487.81 88888.00 2016-03-12 22:34:41.404 072 11824.11 186.01 52487.80 88888.00 2016-03-12 22:34:41.904 072 11824.10 186.00 52487.80 88888.00 2016-03-12 22:34:42.403 072 11824.09 186.02 52487.80 88888.00 2016-03-12 22:34:42.903 072 11824.09 186.01 52487.78 88888.00 2016-03-12 22:34:43.403 072 11824.09 186.03 52487.81 88888.00 2016-03-12 22:34:43.903 072 11824.09 186.06 52487.81 88888.00 2016-03-12 22:34:44.403 072 11824.09 186.11 52487.83 88888.00 2016-03-12 22:34:44.903 072 11824.09 186.08 52487.84 88888.00 2016-03-12 22:34:45.403 072 11824.09 186.07 52487.83 88888.00 2016-03-12 22:34:45.903 072 11824.09 186.07 52487.82 88888.00 2016-03-12 22:34:46.403 072 11824.07 186.08 52487.80 88888.00 2016-03-12 22:34:46.903 072 11824.11 186.15 52487.82 88888.00 2016-03-12 22:34:47.403 072 11824.11 186.20 52487.81 88888.00 2016-03-12 22:34:47.903 072 11824.05 186.19 52487.75 88888.00 2016-03-12 22:34:48.403 072 11824.05 186.20 52487.74 88888.00 2016-03-12 22:34:48.903 072 11824.03 186.20 52487.76 88888.00 2016-03-12 22:34:49.403 072 11824.01 186.18 52487.78 88888.00 2016-03-12 22:34:49.903 072 11823.95 186.20 52487.81 88888.00 2016-03-12 22:34:50.403 072 11824.01 186.22 52487.77 88888.00 2016-03-12 22:34:50.903 072 11824.02 186.28 52487.81 88888.00 2016-03-12 22:34:51.403 072 11824.02 186.29 52487.89 88888.00 2016-03-12 22:34:51.903 072 11823.95 186.26 52487.86 88888.00 2016-03-12 22:34:52.403 072 11823.95 186.27 52487.84 88888.00 2016-03-12 22:34:52.903 072 11823.96 186.30 52487.82 88888.00 2016-03-12 22:34:53.403 072 11823.98 186.34 52487.82 88888.00 2016-03-12 22:34:53.903 072 11824.03 186.36 52487.83 88888.00 2016-03-12 22:34:54.403 072 11824.02 186.40 52487.81 88888.00 2016-03-12 22:34:54.903 072 11824.01 186.46 52487.80 88888.00 2016-03-12 22:34:55.403 072 11823.98 186.46 52487.82 88888.00 2016-03-12 22:34:55.903 072 11824.01 186.50 52487.84 88888.00 2016-03-12 22:34:56.403 072 11824.00 186.53 52487.85 88888.00 2016-03-12 22:34:56.903 072 11823.95 186.53 52487.86 88888.00 2016-03-12 22:34:57.403 072 11823.93 186.55 52487.84 88888.00 2016-03-12 22:34:57.903 072 11823.92 186.57 52487.81 88888.00 2016-03-12 22:34:58.403 072 11823.89 186.58 52487.82 88888.00 2016-03-12 22:34:58.903 072 11823.85 186.64 52487.83 88888.00 2016-03-12 22:34:59.403 072 11823.87 186.64 52487.83 88888.00 2016-03-12 22:34:59.903 072 11823.87 186.59 52487.85 88888.00 2016-03-12 22:35:00.403 072 11823.86 186.61 52487.86 88888.00 2016-03-12 22:35:00.903 072 11823.86 186.60 52487.82 88888.00 2016-03-12 22:35:01.403 072 11823.86 186.61 52487.83 88888.00 2016-03-12 22:35:01.903 072 11823.80 186.65 52487.83 88888.00 2016-03-12 22:35:02.403 072 11823.80 186.67 52487.85 88888.00 2016-03-12 22:35:02.903 072 11823.80 186.69 52487.85 88888.00 2016-03-12 22:35:03.403 072 11823.77 186.71 52487.84 88888.00 2016-03-12 22:35:03.903 072 11823.76 186.68 52487.83 88888.00 2016-03-12 22:35:04.403 072 11823.79 186.67 52487.84 88888.00 2016-03-12 22:35:04.903 072 11823.77 186.70 52487.86 88888.00 2016-03-12 22:35:05.403 072 11823.70 186.73 52487.90 88888.00 2016-03-12 22:35:05.903 072 11823.68 186.71 52487.90 88888.00 2016-03-12 22:35:06.403 072 11823.66 186.68 52487.92 88888.00 2016-03-12 22:35:06.903 072 11823.63 186.67 52487.91 88888.00 2016-03-12 22:35:07.403 072 11823.63 186.69 52487.87 88888.00 2016-03-12 22:35:07.903 072 11823.63 186.69 52487.90 88888.00 2016-03-12 22:35:08.403 072 11823.63 186.68 52487.91 88888.00 2016-03-12 22:35:08.903 072 11823.59 186.69 52487.91 88888.00 2016-03-12 22:35:09.403 072 11823.57 186.67 52487.90 88888.00 2016-03-12 22:35:09.903 072 11823.54 186.68 52487.92 88888.00 2016-03-12 22:35:10.403 072 11823.51 186.70 52487.91 88888.00 2016-03-12 22:35:10.903 072 11823.50 186.71 52487.90 88888.00 2016-03-12 22:35:11.403 072 11823.49 186.74 52487.87 88888.00 2016-03-12 22:35:11.903 072 11823.49 186.70 52487.85 88888.00 2016-03-12 22:35:12.404 072 11823.52 186.70 52487.85 88888.00 2016-03-12 22:35:12.904 072 11823.43 186.73 52487.85 88888.00 2016-03-12 22:35:13.404 072 11823.40 186.70 52487.91 88888.00 2016-03-12 22:35:13.904 072 11823.42 186.73 52487.90 88888.00 2016-03-12 22:35:14.404 072 11823.41 186.73 52487.89 88888.00 2016-03-12 22:35:14.904 072 11823.37 186.69 52487.87 88888.00 2016-03-12 22:35:15.404 072 11823.35 186.67 52487.87 88888.00 2016-03-12 22:35:15.904 072 11823.39 186.69 52487.84 88888.00 2016-03-12 22:35:16.404 072 11823.42 186.68 52487.84 88888.00 2016-03-12 22:35:16.904 072 11823.40 186.65 52487.85 88888.00 2016-03-12 22:35:17.404 072 11823.39 186.61 52487.86 88888.00 2016-03-12 22:35:17.904 072 11823.37 186.64 52487.87 88888.00 2016-03-12 22:35:18.404 072 11823.39 186.66 52487.85 88888.00 2016-03-12 22:35:18.904 072 11823.33 186.66 52487.86 88888.00 2016-03-12 22:35:19.404 072 11823.30 186.66 52487.87 88888.00 2016-03-12 22:35:19.904 072 11823.32 186.65 52487.86 88888.00 2016-03-12 22:35:20.404 072 11823.31 186.64 52487.86 88888.00 2016-03-12 22:35:20.904 072 11823.32 186.64 52487.85 88888.00 2016-03-12 22:35:21.404 072 11823.35 186.66 52487.83 88888.00 2016-03-12 22:35:21.904 072 11823.35 186.64 52487.80 88888.00 2016-03-12 22:35:22.404 072 11823.34 186.63 52487.82 88888.00 2016-03-12 22:35:22.904 072 11823.32 186.63 52487.82 88888.00 2016-03-12 22:35:23.404 072 11823.33 186.64 52487.76 88888.00 2016-03-12 22:35:23.904 072 11823.34 186.65 52487.76 88888.00 2016-03-12 22:35:24.404 072 11823.39 186.65 52487.77 88888.00 2016-03-12 22:35:24.904 072 11823.41 186.65 52487.81 88888.00 2016-03-12 22:35:25.404 072 11823.34 186.65 52487.78 88888.00 2016-03-12 22:35:25.904 072 11823.31 186.65 52487.76 88888.00 2016-03-12 22:35:26.404 072 11823.34 186.69 52487.84 88888.00 2016-03-12 22:35:26.904 072 11823.31 186.73 52487.86 88888.00 2016-03-12 22:35:27.404 072 11823.27 186.73 52487.82 88888.00 2016-03-12 22:35:27.904 072 11823.26 186.75 52487.81 88888.00 2016-03-12 22:35:28.404 072 11823.23 186.75 52487.84 88888.00 2016-03-12 22:35:28.904 072 11823.19 186.77 52487.83 88888.00 2016-03-12 22:35:29.404 072 11823.18 186.81 52487.84 88888.00 2016-03-12 22:35:29.904 072 11823.14 186.83 52487.84 88888.00 2016-03-12 22:35:30.404 072 11823.15 186.81 52487.83 88888.00 2016-03-12 22:35:30.904 072 11823.16 186.83 52487.82 88888.00 2016-03-12 22:35:31.404 072 11823.18 186.84 52487.78 88888.00 2016-03-12 22:35:31.904 072 11823.13 186.83 52487.76 88888.00 2016-03-12 22:35:32.404 072 11823.12 186.84 52487.77 88888.00 2016-03-12 22:35:32.904 072 11823.07 186.84 52487.77 88888.00 2016-03-12 22:35:33.404 072 11823.05 186.85 52487.76 88888.00 2016-03-12 22:35:33.904 072 11823.05 186.83 52487.76 88888.00 2016-03-12 22:35:34.404 072 11823.05 186.83 52487.74 88888.00 2016-03-12 22:35:34.904 072 11823.02 186.84 52487.74 88888.00 2016-03-12 22:35:35.404 072 11823.06 186.80 52487.75 88888.00 2016-03-12 22:35:35.904 072 11823.04 186.86 52487.72 88888.00 2016-03-12 22:35:36.404 072 11822.97 186.89 52487.72 88888.00 2016-03-12 22:35:36.904 072 11822.96 186.90 52487.71 88888.00 2016-03-12 22:35:37.404 072 11822.93 186.90 52487.74 88888.00 2016-03-12 22:35:37.904 072 11822.88 186.90 52487.80 88888.00 2016-03-12 22:35:38.404 072 11822.84 186.93 52487.80 88888.00 2016-03-12 22:35:38.904 072 11822.84 186.95 52487.76 88888.00 2016-03-12 22:35:39.404 072 11822.84 186.94 52487.73 88888.00 2016-03-12 22:35:39.904 072 11822.83 186.94 52487.71 88888.00 2016-03-12 22:35:40.404 072 11822.82 186.92 52487.72 88888.00 2016-03-12 22:35:40.904 072 11822.81 186.92 52487.73 88888.00 2016-03-12 22:35:41.404 072 11822.82 186.93 52487.72 88888.00 2016-03-12 22:35:41.904 072 11822.82 186.93 52487.72 88888.00 2016-03-12 22:35:42.404 072 11822.77 186.90 52487.72 88888.00 2016-03-12 22:35:42.904 072 11822.74 186.90 52487.73 88888.00 2016-03-12 22:35:43.404 072 11822.74 186.95 52487.69 88888.00 2016-03-12 22:35:43.904 072 11822.77 186.97 52487.69 88888.00 2016-03-12 22:35:44.404 072 11822.80 186.99 52487.72 88888.00 2016-03-12 22:35:44.904 072 11822.77 187.00 52487.75 88888.00 2016-03-12 22:35:45.404 072 11822.75 187.03 52487.76 88888.00 2016-03-12 22:35:45.904 072 11822.78 187.04 52487.74 88888.00 2016-03-12 22:35:46.404 072 11822.78 187.06 52487.75 88888.00 2016-03-12 22:35:46.904 072 11822.73 187.06 52487.77 88888.00 2016-03-12 22:35:47.404 072 11822.72 187.08 52487.75 88888.00 2016-03-12 22:35:47.904 072 11822.70 187.08 52487.76 88888.00 2016-03-12 22:35:48.404 072 11822.69 187.07 52487.75 88888.00 2016-03-12 22:35:48.904 072 11822.70 187.08 52487.77 88888.00 2016-03-12 22:35:49.404 072 11822.70 187.13 52487.80 88888.00 2016-03-12 22:35:49.904 072 11822.71 187.15 52487.80 88888.00 2016-03-12 22:35:50.404 072 11822.69 187.13 52487.80 88888.00 2016-03-12 22:35:50.904 072 11822.66 187.14 52487.78 88888.00 2016-03-12 22:35:51.404 072 11822.64 187.17 52487.80 88888.00 2016-03-12 22:35:51.904 072 11822.60 187.17 52487.81 88888.00 2016-03-12 22:35:52.404 072 11822.60 187.17 52487.82 88888.00 2016-03-12 22:35:52.904 072 11822.62 187.18 52487.83 88888.00 2016-03-12 22:35:53.404 072 11822.61 187.23 52487.80 88888.00 2016-03-12 22:35:53.904 072 11822.61 187.23 52487.75 88888.00 2016-03-12 22:35:54.404 072 11822.58 187.21 52487.81 88888.00 2016-03-12 22:35:54.904 072 11822.56 187.21 52487.82 88888.00 2016-03-12 22:35:55.404 072 11822.52 187.26 52487.82 88888.00 2016-03-12 22:35:55.904 072 11822.53 187.26 52487.85 88888.00 2016-03-12 22:35:56.404 072 11822.57 187.23 52487.77 88888.00 2016-03-12 22:35:56.904 072 11822.57 187.21 52487.74 88888.00 2016-03-12 22:35:57.404 072 11822.54 187.18 52487.73 88888.00 2016-03-12 22:35:57.904 072 11822.49 187.21 52487.73 88888.00 2016-03-12 22:35:58.404 072 11822.47 187.23 52487.67 88888.00 2016-03-12 22:35:58.904 072 11822.43 187.22 52487.69 88888.00 2016-03-12 22:35:59.404 072 11822.43 187.15 52487.71 88888.00 2016-03-12 22:35:59.904 072 11822.40 187.13 52487.68 88888.00 2016-03-12 22:36:00.404 072 11822.45 187.14 52487.66 88888.00 2016-03-12 22:36:00.904 072 11822.43 187.12 52487.67 88888.00 2016-03-12 22:36:01.404 072 11822.46 187.12 52487.66 88888.00 2016-03-12 22:36:01.904 072 11822.46 187.12 52487.69 88888.00 2016-03-12 22:36:02.404 072 11822.47 187.08 52487.65 88888.00 2016-03-12 22:36:02.904 072 11822.45 187.10 52487.65 88888.00 2016-03-12 22:36:03.404 072 11822.42 187.08 52487.64 88888.00 2016-03-12 22:36:03.904 072 11822.40 187.07 52487.64 88888.00 2016-03-12 22:36:04.404 072 11822.44 187.08 52487.64 88888.00 2016-03-12 22:36:04.904 072 11822.40 187.10 52487.67 88888.00 2016-03-12 22:36:05.404 072 11822.39 187.08 52487.64 88888.00 2016-03-12 22:36:05.904 072 11822.39 187.03 52487.65 88888.00 2016-03-12 22:36:06.404 072 11822.38 187.05 52487.61 88888.00 2016-03-12 22:36:06.904 072 11822.34 187.05 52487.59 88888.00 2016-03-12 22:36:07.404 072 11822.34 187.05 52487.59 88888.00 2016-03-12 22:36:07.904 072 11822.36 187.06 52487.60 88888.00 2016-03-12 22:36:08.404 072 11822.39 187.08 52487.58 88888.00 2016-03-12 22:36:08.904 072 11822.44 187.06 52487.58 88888.00 2016-03-12 22:36:09.404 072 11822.40 187.07 52487.58 88888.00 2016-03-12 22:36:09.904 072 11822.42 187.07 52487.60 88888.00 2016-03-12 22:36:10.404 072 11822.42 187.12 52487.61 88888.00 2016-03-12 22:36:10.904 072 11822.46 187.13 52487.59 88888.00 2016-03-12 22:36:11.404 072 11822.48 187.14 52487.58 88888.00 2016-03-12 22:36:11.904 072 11822.45 187.12 52487.57 88888.00 2016-03-12 22:36:12.404 072 11822.43 187.10 52487.59 88888.00 2016-03-12 22:36:12.904 072 11822.43 187.10 52487.52 88888.00 2016-03-12 22:36:13.404 072 11822.46 187.13 52487.49 88888.00 2016-03-12 22:36:13.904 072 11822.44 187.12 52487.50 88888.00 2016-03-12 22:36:14.404 072 11822.43 187.16 52487.56 88888.00 2016-03-12 22:36:14.904 072 11822.45 187.17 52487.54 88888.00 2016-03-12 22:36:15.404 072 11822.42 187.17 52487.50 88888.00 2016-03-12 22:36:15.904 072 11822.42 187.16 52487.50 88888.00 2016-03-12 22:36:16.404 072 11822.43 187.14 52487.52 88888.00 2016-03-12 22:36:16.904 072 11822.38 187.18 52487.52 88888.00 2016-03-12 22:36:17.404 072 11822.43 187.25 52487.51 88888.00 2016-03-12 22:36:17.904 072 11822.39 187.26 52487.49 88888.00 2016-03-12 22:36:18.404 072 11822.38 187.26 52487.51 88888.00 2016-03-12 22:36:18.904 072 11822.42 187.25 52487.54 88888.00 2016-03-12 22:36:19.404 072 11822.38 187.22 52487.54 88888.00 2016-03-12 22:36:19.904 072 11822.35 187.25 52487.54 88888.00 2016-03-12 22:36:20.404 072 11822.34 187.26 52487.55 88888.00 2016-03-12 22:36:20.904 072 11822.38 187.27 52487.56 88888.00 2016-03-12 22:36:21.404 072 11822.38 187.26 52487.57 88888.00 2016-03-12 22:36:21.904 072 11822.38 187.26 52487.55 88888.00 2016-03-12 22:36:22.404 072 11822.42 187.29 52487.52 88888.00 2016-03-12 22:36:22.904 072 11822.39 187.31 52487.52 88888.00 2016-03-12 22:36:23.404 072 11822.37 187.29 52487.48 88888.00 2016-03-12 22:36:23.904 072 11822.36 187.28 52487.48 88888.00 2016-03-12 22:36:24.404 072 11822.31 187.31 52487.47 88888.00 2016-03-12 22:36:24.904 072 11822.28 187.32 52487.47 88888.00 2016-03-12 22:36:25.404 072 11822.26 187.31 52487.49 88888.00 2016-03-12 22:36:25.904 072 11822.25 187.34 52487.50 88888.00 2016-03-12 22:36:26.404 072 11822.25 187.36 52487.48 88888.00 2016-03-12 22:36:26.904 072 11822.23 187.35 52487.50 88888.00 2016-03-12 22:36:27.404 072 11822.23 187.36 52487.49 88888.00 2016-03-12 22:36:27.904 072 11822.25 187.39 52487.51 88888.00 2016-03-12 22:36:28.404 072 11822.23 187.38 52487.54 88888.00 2016-03-12 22:36:28.904 072 11822.22 187.34 52487.54 88888.00 2016-03-12 22:36:29.404 072 11822.19 187.36 52487.51 88888.00 2016-03-12 22:36:29.904 072 11822.17 187.41 52487.50 88888.00 2016-03-12 22:36:30.404 072 11822.20 187.44 52487.47 88888.00 2016-03-12 22:36:30.904 072 11822.19 187.45 52487.46 88888.00 2016-03-12 22:36:31.404 072 11822.19 187.44 52487.47 88888.00 2016-03-12 22:36:31.904 072 11822.17 187.42 52487.45 88888.00 2016-03-12 22:36:32.404 072 11822.12 187.44 52487.45 88888.00 2016-03-12 22:36:32.904 072 11822.12 187.45 52487.45 88888.00 2016-03-12 22:36:33.404 072 11822.18 187.48 52487.46 88888.00 2016-03-12 22:36:33.904 072 11822.21 187.51 52487.46 88888.00 2016-03-12 22:36:34.404 072 11822.23 187.50 52487.47 88888.00 2016-03-12 22:36:34.904 072 11822.22 187.51 52487.46 88888.00 2016-03-12 22:36:35.404 072 11822.22 187.55 52487.41 88888.00 2016-03-12 22:36:35.904 072 11822.21 187.56 52487.41 88888.00 2016-03-12 22:36:36.404 072 11822.16 187.60 52487.38 88888.00 2016-03-12 22:36:36.904 072 11822.17 187.60 52487.39 88888.00 2016-03-12 22:36:37.404 072 11822.17 187.61 52487.42 88888.00 2016-03-12 22:36:37.904 072 11822.18 187.56 52487.40 88888.00 2016-03-12 22:36:38.404 072 11822.20 187.56 52487.38 88888.00 2016-03-12 22:36:38.904 072 11822.18 187.55 52487.37 88888.00 2016-03-12 22:36:39.404 072 11822.14 187.58 52487.38 88888.00 2016-03-12 22:36:39.904 072 11822.09 187.57 52487.37 88888.00 2016-03-12 22:36:40.404 072 11822.12 187.56 52487.34 88888.00 2016-03-12 22:36:40.904 072 11822.12 187.58 52487.32 88888.00 2016-03-12 22:36:41.404 072 11822.12 187.62 52487.31 88888.00 2016-03-12 22:36:41.904 072 11822.11 187.60 52487.32 88888.00 2016-03-12 22:36:42.404 072 11822.13 187.60 52487.33 88888.00 2016-03-12 22:36:42.904 072 11822.14 187.65 52487.31 88888.00 2016-03-12 22:36:43.404 072 11822.12 187.71 52487.33 88888.00 2016-03-12 22:36:43.904 072 11822.14 187.66 52487.29 88888.00 2016-03-12 22:36:44.404 072 11822.17 187.65 52487.28 88888.00 2016-03-12 22:36:44.904 072 11822.14 187.61 52487.27 88888.00 2016-03-12 22:36:45.404 072 11822.16 187.56 52487.23 88888.00 2016-03-12 22:36:45.904 072 11822.13 187.57 52487.22 88888.00 2016-03-12 22:36:46.404 072 11822.11 187.64 52487.21 88888.00 2016-03-12 22:36:46.904 072 11822.13 187.66 52487.22 88888.00 2016-03-12 22:36:47.404 072 11822.14 187.64 52487.29 88888.00 2016-03-12 22:36:47.904 072 11822.18 187.63 52487.30 88888.00 2016-03-12 22:36:48.404 072 11822.18 187.64 52487.27 88888.00 2016-03-12 22:36:48.904 072 11822.17 187.65 52487.25 88888.00 2016-03-12 22:36:49.404 072 11822.19 187.64 52487.25 88888.00 2016-03-12 22:36:49.904 072 11822.20 187.65 52487.27 88888.00 2016-03-12 22:36:50.404 072 11822.20 187.65 52487.28 88888.00 2016-03-12 22:36:50.904 072 11822.20 187.67 52487.27 88888.00 2016-03-12 22:36:51.404 072 11822.19 187.71 52487.29 88888.00 2016-03-12 22:36:51.904 072 11822.18 187.72 52487.28 88888.00 2016-03-12 22:36:52.404 072 11822.19 187.75 52487.24 88888.00 2016-03-12 22:36:52.904 072 11822.20 187.76 52487.25 88888.00 2016-03-12 22:36:53.404 072 11822.19 187.82 52487.27 88888.00 2016-03-12 22:36:53.904 072 11822.21 187.87 52487.28 88888.00 2016-03-12 22:36:54.404 072 11822.19 187.87 52487.27 88888.00 2016-03-12 22:36:54.904 072 11822.19 187.83 52487.24 88888.00 2016-03-12 22:36:55.404 072 11822.16 187.82 52487.27 88888.00 2016-03-12 22:36:55.904 072 11822.17 187.84 52487.28 88888.00 2016-03-12 22:36:56.404 072 11822.16 187.86 52487.27 88888.00 2016-03-12 22:36:56.904 072 11822.12 187.86 52487.25 88888.00 2016-03-12 22:36:57.404 072 11822.17 187.84 52487.24 88888.00 2016-03-12 22:36:57.904 072 11822.12 187.85 52487.24 88888.00 2016-03-12 22:36:58.404 072 11822.12 187.90 52487.22 88888.00 2016-03-12 22:36:58.904 072 11822.14 187.91 52487.27 88888.00 2016-03-12 22:36:59.404 072 11822.16 187.91 52487.24 88888.00 2016-03-12 22:36:59.904 072 11822.17 187.90 52487.27 88888.00 2016-03-12 22:37:00.404 072 11822.17 187.93 52487.28 88888.00 2016-03-12 22:37:00.904 072 11822.12 187.94 52487.28 88888.00 2016-03-12 22:37:01.404 072 11822.14 187.96 52487.24 88888.00 2016-03-12 22:37:01.904 072 11822.18 188.01 52487.24 88888.00 2016-03-12 22:37:02.404 072 11822.19 188.01 52487.25 88888.00 2016-03-12 22:37:02.904 072 11822.20 188.03 52487.25 88888.00 2016-03-12 22:37:03.404 072 11822.20 188.02 52487.29 88888.00 2016-03-12 22:37:03.904 072 11822.14 188.00 52487.29 88888.00 2016-03-12 22:37:04.404 072 11822.16 188.01 52487.24 88888.00 2016-03-12 22:37:04.904 072 11822.18 188.02 52487.27 88888.00 2016-03-12 22:37:05.404 072 11822.14 188.01 52487.29 88888.00 2016-03-12 22:37:05.904 072 11822.12 188.04 52487.31 88888.00 2016-03-12 22:37:06.404 072 11822.11 188.06 52487.27 88888.00 2016-03-12 22:37:06.904 072 11822.09 188.10 52487.24 88888.00 2016-03-12 22:37:07.404 072 11822.10 188.11 52487.25 88888.00 2016-03-12 22:37:07.904 072 11822.10 188.11 52487.25 88888.00 2016-03-12 22:37:08.404 072 11822.09 188.12 52487.29 88888.00 2016-03-12 22:37:08.904 072 11822.09 188.14 52487.29 88888.00 2016-03-12 22:37:09.404 072 11822.07 188.15 52487.28 88888.00 2016-03-12 22:37:09.904 072 11822.03 188.16 52487.27 88888.00 2016-03-12 22:37:10.404 072 11822.03 188.14 52487.28 88888.00 2016-03-12 22:37:10.904 072 11822.04 188.12 52487.28 88888.00 2016-03-12 22:37:11.404 072 11822.03 188.14 52487.29 88888.00 2016-03-12 22:37:11.904 072 11821.99 188.15 52487.29 88888.00 2016-03-12 22:37:12.404 072 11822.02 188.16 52487.23 88888.00 2016-03-12 22:37:12.904 072 11822.04 188.16 52487.27 88888.00 2016-03-12 22:37:13.404 072 11822.05 188.15 52487.30 88888.00 2016-03-12 22:37:13.904 072 11822.00 188.15 52487.31 88888.00 2016-03-12 22:37:14.404 072 11821.95 188.18 52487.34 88888.00 2016-03-12 22:37:14.904 072 11821.95 188.22 52487.36 88888.00 2016-03-12 22:37:15.404 072 11821.91 188.24 52487.38 88888.00 2016-03-12 22:37:15.904 072 11821.85 188.26 52487.41 88888.00 2016-03-12 22:37:16.404 072 11821.81 188.29 52487.37 88888.00 2016-03-12 22:37:16.904 072 11821.84 188.29 52487.37 88888.00 2016-03-12 22:37:17.404 072 11821.81 188.31 52487.33 88888.00 2016-03-12 22:37:17.904 072 11821.79 188.29 52487.29 88888.00 2016-03-12 22:37:18.404 072 11821.83 188.29 52487.30 88888.00 2016-03-12 22:37:18.904 072 11821.79 188.31 52487.29 88888.00 2016-03-12 22:37:19.404 072 11821.77 188.32 52487.28 88888.00 2016-03-12 22:37:19.904 072 11821.74 188.32 52487.30 88888.00 2016-03-12 22:37:20.404 072 11821.70 188.33 52487.30 88888.00 2016-03-12 22:37:20.904 072 11821.70 188.35 52487.28 88888.00 2016-03-12 22:37:21.404 072 11821.67 188.34 52487.27 88888.00 2016-03-12 22:37:21.904 072 11821.64 188.33 52487.29 88888.00 2016-03-12 22:37:22.404 072 11821.64 188.30 52487.31 88888.00 2016-03-12 22:37:22.904 072 11821.64 188.33 52487.31 88888.00 2016-03-12 22:37:23.404 072 11821.58 188.36 52487.30 88888.00 2016-03-12 22:37:23.904 072 11821.55 188.40 52487.32 88888.00 2016-03-12 22:37:24.404 072 11821.56 188.40 52487.31 88888.00 2016-03-12 22:37:24.904 072 11821.58 188.39 52487.29 88888.00 2016-03-12 22:37:25.404 072 11821.57 188.39 52487.31 88888.00 2016-03-12 22:37:25.904 072 11821.63 188.38 52487.33 88888.00 2016-03-12 22:37:26.404 072 11821.57 188.35 52487.33 88888.00 2016-03-12 22:37:26.904 072 11821.52 188.36 52487.31 88888.00 2016-03-12 22:37:27.404 072 11821.53 188.38 52487.29 88888.00 2016-03-12 22:37:27.904 072 11821.51 188.38 52487.29 88888.00 2016-03-12 22:37:28.404 072 11821.51 188.40 52487.28 88888.00 2016-03-12 22:37:28.904 072 11821.52 188.42 52487.27 88888.00 2016-03-12 22:37:29.404 072 11821.51 188.41 52487.25 88888.00 2016-03-12 22:37:29.904 072 11821.49 188.41 52487.29 88888.00 2016-03-12 22:37:30.404 072 11821.49 188.40 52487.28 88888.00 2016-03-12 22:37:30.904 072 11821.51 188.44 52487.29 88888.00 2016-03-12 22:37:31.404 072 11821.51 188.47 52487.29 88888.00 2016-03-12 22:37:31.904 072 11821.48 188.50 52487.30 88888.00 2016-03-12 22:37:32.404 072 11821.46 188.51 52487.27 88888.00 2016-03-12 22:37:32.904 072 11821.44 188.53 52487.29 88888.00 2016-03-12 22:37:33.404 072 11821.44 188.51 52487.30 88888.00 2016-03-12 22:37:33.904 072 11821.46 188.52 52487.30 88888.00 2016-03-12 22:37:34.404 072 11821.44 188.49 52487.28 88888.00 2016-03-12 22:37:34.904 072 11821.41 188.45 52487.23 88888.00 2016-03-12 22:37:35.404 072 11821.39 188.48 52487.24 88888.00 2016-03-12 22:37:35.904 072 11821.39 188.49 52487.30 88888.00 2016-03-12 22:37:36.404 072 11821.38 188.47 52487.30 88888.00 2016-03-12 22:37:36.904 072 11821.33 188.50 52487.33 88888.00 2016-03-12 22:37:37.404 072 11821.35 188.57 52487.30 88888.00 2016-03-12 22:37:37.904 072 11821.37 188.54 52487.29 88888.00 2016-03-12 22:37:38.404 072 11821.33 188.59 52487.29 88888.00 2016-03-12 22:37:38.904 072 11821.31 188.61 52487.29 88888.00 2016-03-12 22:37:39.404 072 11821.31 188.58 52487.29 88888.00 2016-03-12 22:37:39.904 072 11821.31 188.59 52487.30 88888.00 2016-03-12 22:37:40.404 072 11821.30 188.59 52487.31 88888.00 2016-03-12 22:37:40.904 072 11821.29 188.57 52487.32 88888.00 2016-03-12 22:37:41.404 072 11821.23 188.60 52487.33 88888.00 2016-03-12 22:37:41.904 072 11821.17 188.63 52487.30 88888.00 2016-03-12 22:37:42.404 072 11821.22 188.62 52487.27 88888.00 2016-03-12 22:37:42.904 072 11821.23 188.61 52487.29 88888.00 2016-03-12 22:37:43.404 072 11821.22 188.58 52487.29 88888.00 2016-03-12 22:37:43.904 072 11821.20 188.55 52487.27 88888.00 2016-03-12 22:37:44.404 072 11821.19 188.59 52487.24 88888.00 2016-03-12 22:37:44.904 072 11821.20 188.61 52487.27 88888.00 2016-03-12 22:37:45.404 072 11821.17 188.60 52487.27 88888.00 2016-03-12 22:37:45.904 072 11821.14 188.57 52487.27 88888.00 2016-03-12 22:37:46.404 072 11821.11 188.59 52487.25 88888.00 2016-03-12 22:37:46.904 072 11821.13 188.59 52487.25 88888.00 2016-03-12 22:37:47.404 072 11821.12 188.58 52487.22 88888.00 2016-03-12 22:37:47.904 072 11821.13 188.59 52487.25 88888.00 2016-03-12 22:37:48.404 072 11821.12 188.57 52487.21 88888.00 2016-03-12 22:37:48.904 072 11821.06 188.55 52487.21 88888.00 2016-03-12 22:37:49.404 072 11821.05 188.52 52487.25 88888.00 2016-03-12 22:37:49.904 072 11821.04 188.49 52487.25 88888.00 2016-03-12 22:37:50.404 072 11820.99 188.43 52487.27 88888.00 2016-03-12 22:37:50.904 072 11821.03 188.47 52487.32 88888.00 2016-03-12 22:37:51.404 072 11821.02 188.45 52487.30 88888.00 2016-03-12 22:37:51.904 072 11820.99 188.41 52487.27 88888.00 2016-03-12 22:37:52.405 072 11821.02 188.41 52487.23 88888.00 2016-03-12 22:37:52.905 072 11820.96 188.41 52487.20 88888.00 2016-03-12 22:37:53.405 072 11820.94 188.39 52487.20 88888.00 2016-03-12 22:37:53.905 072 11820.97 188.33 52487.19 88888.00 2016-03-12 22:37:54.405 072 11820.96 188.33 52487.20 88888.00 2016-03-12 22:37:54.905 072 11820.95 188.34 52487.21 88888.00 2016-03-12 22:37:55.405 072 11820.98 188.40 52487.21 88888.00 2016-03-12 22:37:55.905 072 11821.00 188.39 52487.20 88888.00 2016-03-12 22:37:56.405 072 11820.98 188.35 52487.21 88888.00 2016-03-12 22:37:56.905 072 11821.02 188.33 52487.25 88888.00 2016-03-12 22:37:57.405 072 11820.99 188.32 52487.23 88888.00 2016-03-12 22:37:57.905 072 11821.02 188.28 52487.20 88888.00 2016-03-12 22:37:58.405 072 11821.02 188.30 52487.22 88888.00 2016-03-12 22:37:58.905 072 11821.02 188.30 52487.23 88888.00 2016-03-12 22:37:59.405 072 11821.09 188.31 52487.23 88888.00 2016-03-12 22:37:59.905 072 11821.12 188.30 52487.25 88888.00 2016-03-12 22:38:00.405 072 11821.09 188.33 52487.24 88888.00 2016-03-12 22:38:00.905 072 11821.14 188.31 52487.23 88888.00 2016-03-12 22:38:01.405 072 11821.12 188.25 52487.20 88888.00 2016-03-12 22:38:01.905 072 11821.13 188.24 52487.16 88888.00 2016-03-12 22:38:02.405 072 11821.20 188.26 52487.13 88888.00 2016-03-12 22:38:02.905 072 11821.21 188.26 52487.13 88888.00 2016-03-12 22:38:03.405 072 11821.23 188.25 52487.13 88888.00 2016-03-12 22:38:03.905 072 11821.23 188.26 52487.11 88888.00 2016-03-12 22:38:04.405 072 11821.24 188.29 52487.11 88888.00 2016-03-12 22:38:04.905 072 11821.24 188.31 52487.12 88888.00 2016-03-12 22:38:05.405 072 11821.30 188.29 52487.11 88888.00 2016-03-12 22:38:05.905 072 11821.28 188.31 52487.08 88888.00 2016-03-12 22:38:06.405 072 11821.28 188.32 52487.13 88888.00 2016-03-12 22:38:06.905 072 11821.31 188.38 52487.15 88888.00 2016-03-12 22:38:07.405 072 11821.33 188.39 52487.08 88888.00 2016-03-12 22:38:07.905 072 11821.33 188.40 52487.05 88888.00 2016-03-12 22:38:08.405 072 11821.35 188.39 52487.05 88888.00 2016-03-12 22:38:08.905 072 11821.40 188.38 52487.06 88888.00 2016-03-12 22:38:09.405 072 11821.44 188.44 52487.05 88888.00 2016-03-12 22:38:09.905 072 11821.47 188.45 52487.04 88888.00 2016-03-12 22:38:10.405 072 11821.43 188.47 52487.07 88888.00 2016-03-12 22:38:10.905 072 11821.44 188.49 52487.11 88888.00 2016-03-12 22:38:11.405 072 11821.46 188.50 52487.14 88888.00 2016-03-12 22:38:11.905 072 11821.47 188.52 52487.15 88888.00 2016-03-12 22:38:12.405 072 11821.46 188.54 52487.17 88888.00 2016-03-12 22:38:12.905 072 11821.43 188.55 52487.15 88888.00 2016-03-12 22:38:13.405 072 11821.43 188.54 52487.19 88888.00 2016-03-12 22:38:13.905 072 11821.40 188.60 52487.20 88888.00 2016-03-12 22:38:14.405 072 11821.40 188.63 52487.20 88888.00 2016-03-12 22:38:14.905 072 11821.38 188.65 52487.15 88888.00 2016-03-12 22:38:15.405 072 11821.39 188.65 52487.17 88888.00 2016-03-12 22:38:15.905 072 11821.41 188.70 52487.16 88888.00 2016-03-12 22:38:16.405 072 11821.41 188.73 52487.13 88888.00 2016-03-12 22:38:16.905 072 11821.41 188.70 52487.12 88888.00 2016-03-12 22:38:17.405 072 11821.42 188.69 52487.13 88888.00 2016-03-12 22:38:17.905 072 11821.41 188.70 52487.14 88888.00 2016-03-12 22:38:18.405 072 11821.40 188.70 52487.13 88888.00 2016-03-12 22:38:18.905 072 11821.41 188.70 52487.12 88888.00 2016-03-12 22:38:19.405 072 11821.44 188.71 52487.10 88888.00 2016-03-12 22:38:19.905 072 11821.47 188.72 52487.10 88888.00 2016-03-12 22:38:20.405 072 11821.46 188.74 52487.11 88888.00 2016-03-12 22:38:20.905 072 11821.46 188.69 52487.12 88888.00 2016-03-12 22:38:21.405 072 11821.41 188.69 52487.13 88888.00 2016-03-12 22:38:21.905 072 11821.39 188.69 52487.13 88888.00 2016-03-12 22:38:22.405 072 11821.37 188.69 52487.11 88888.00 2016-03-12 22:38:22.905 072 11821.32 188.70 52487.08 88888.00 2016-03-12 22:38:23.405 072 11821.38 188.70 52487.08 88888.00 2016-03-12 22:38:23.905 072 11821.41 188.68 52487.11 88888.00 2016-03-12 22:38:24.405 072 11821.41 188.63 52487.11 88888.00 2016-03-12 22:38:24.905 072 11821.40 188.64 52487.08 88888.00 2016-03-12 22:38:25.405 072 11821.40 188.64 52487.08 88888.00 2016-03-12 22:38:25.905 072 11821.41 188.62 52487.06 88888.00 2016-03-12 22:38:26.405 072 11821.41 188.64 52487.06 88888.00 2016-03-12 22:38:26.905 072 11821.47 188.64 52487.05 88888.00 2016-03-12 22:38:27.405 072 11821.47 188.63 52487.02 88888.00 2016-03-12 22:38:27.905 072 11821.44 188.64 52487.01 88888.00 2016-03-12 22:38:28.405 072 11821.41 188.60 52487.07 88888.00 2016-03-12 22:38:28.905 072 11821.40 188.55 52487.03 88888.00 2016-03-12 22:38:29.405 072 11821.43 188.53 52486.99 88888.00 2016-03-12 22:38:29.905 072 11821.40 188.51 52487.03 88888.00 2016-03-12 22:38:30.405 072 11821.40 188.47 52487.02 88888.00 2016-03-12 22:38:30.905 072 11821.40 188.49 52487.02 88888.00 2016-03-12 22:38:31.405 072 11821.40 188.47 52487.02 88888.00 2016-03-12 22:38:31.905 072 11821.40 188.44 52487.04 88888.00 2016-03-12 22:38:32.405 072 11821.42 188.43 52487.03 88888.00 2016-03-12 22:38:32.905 072 11821.47 188.43 52487.04 88888.00 2016-03-12 22:38:33.405 072 11821.47 188.42 52487.02 88888.00 2016-03-12 22:38:33.905 072 11821.50 188.43 52486.97 88888.00 2016-03-12 22:38:34.405 072 11821.55 188.42 52486.98 88888.00 2016-03-12 22:38:34.905 072 11821.56 188.40 52486.96 88888.00 2016-03-12 22:38:35.405 072 11821.58 188.39 52486.90 88888.00 2016-03-12 22:38:35.905 072 11821.56 188.40 52486.92 88888.00 2016-03-12 22:38:36.405 072 11821.53 188.36 52486.93 88888.00 2016-03-12 22:38:36.905 072 11821.53 188.33 52486.93 88888.00 2016-03-12 22:38:37.405 072 11821.53 188.34 52486.90 88888.00 2016-03-12 22:38:37.905 072 11821.55 188.35 52486.93 88888.00 2016-03-12 22:38:38.405 072 11821.52 188.31 52486.95 88888.00 2016-03-12 22:38:38.905 072 11821.53 188.29 52486.90 88888.00 2016-03-12 22:38:39.405 072 11821.57 188.28 52486.86 88888.00 2016-03-12 22:38:39.905 072 11821.60 188.29 52486.87 88888.00 2016-03-12 22:38:40.405 072 11821.63 188.29 52486.89 88888.00 2016-03-12 22:38:40.905 072 11821.60 188.29 52486.90 88888.00 2016-03-12 22:38:41.405 072 11821.59 188.25 52486.86 88888.00 2016-03-12 22:38:41.905 072 11821.60 188.23 52486.86 88888.00 2016-03-12 22:38:42.405 072 11821.63 188.22 52486.85 88888.00 2016-03-12 22:38:42.905 072 11821.64 188.20 52486.85 88888.00 2016-03-12 22:38:43.405 072 11821.61 188.16 52486.86 88888.00 2016-03-12 22:38:43.905 072 11821.68 188.15 52486.84 88888.00 2016-03-12 22:38:44.405 072 11821.67 188.15 52486.83 88888.00 2016-03-12 22:38:44.905 072 11821.68 188.14 52486.81 88888.00 2016-03-12 22:38:45.405 072 11821.70 188.11 52486.83 88888.00 2016-03-12 22:38:45.905 072 11821.69 188.09 52486.85 88888.00 2016-03-12 22:38:46.405 072 11821.69 188.09 52486.85 88888.00 2016-03-12 22:38:46.905 072 11821.67 188.08 52486.87 88888.00 2016-03-12 22:38:47.405 072 11821.70 188.09 52486.87 88888.00 2016-03-12 22:38:47.905 072 11821.70 188.10 52486.87 88888.00 2016-03-12 22:38:48.405 072 11821.67 188.06 52486.87 88888.00 2016-03-12 22:38:48.905 072 11821.67 188.09 52486.86 88888.00 2016-03-12 22:38:49.405 072 11821.72 188.09 52486.86 88888.00 2016-03-12 22:38:49.905 072 11821.73 188.11 52486.85 88888.00 2016-03-12 22:38:50.405 072 11821.78 188.11 52486.85 88888.00 2016-03-12 22:38:50.905 072 11821.81 188.10 52486.89 88888.00 2016-03-12 22:38:51.405 072 11821.77 188.10 52486.86 88888.00 2016-03-12 22:38:51.905 072 11821.76 188.06 52486.86 88888.00 2016-03-12 22:38:52.405 072 11821.78 188.06 52486.87 88888.00 2016-03-12 22:38:52.905 072 11821.79 188.04 52486.87 88888.00 2016-03-12 22:38:53.405 072 11821.79 188.05 52486.88 88888.00 2016-03-12 22:38:53.905 072 11821.79 188.05 52486.85 88888.00 2016-03-12 22:38:54.405 072 11821.85 188.05 52486.81 88888.00 2016-03-12 22:38:54.905 072 11821.84 188.05 52486.83 88888.00 2016-03-12 22:38:55.405 072 11821.78 188.08 52486.84 88888.00 2016-03-12 22:38:55.905 072 11821.78 188.08 52486.84 88888.00 2016-03-12 22:38:56.405 072 11821.84 188.05 52486.85 88888.00 2016-03-12 22:38:56.905 072 11821.82 188.02 52486.81 88888.00 2016-03-12 22:38:57.405 072 11821.82 188.03 52486.81 88888.00 2016-03-12 22:38:57.905 072 11821.77 188.04 52486.80 88888.00 2016-03-12 22:38:58.405 072 11821.81 188.06 52486.81 88888.00 2016-03-12 22:38:58.905 072 11821.86 188.04 52486.83 88888.00 2016-03-12 22:38:59.405 072 11821.87 188.02 52486.80 88888.00 2016-03-12 22:38:59.905 072 11821.86 188.04 52486.77 88888.00 2016-03-12 22:39:00.405 072 11821.84 188.06 52486.77 88888.00 2016-03-12 22:39:00.905 072 11821.78 188.06 52486.78 88888.00 2016-03-12 22:39:01.405 072 11821.81 188.04 52486.77 88888.00 2016-03-12 22:39:01.905 072 11821.84 188.04 52486.78 88888.00 2016-03-12 22:39:02.405 072 11821.86 188.02 52486.77 88888.00 2016-03-12 22:39:02.905 072 11821.85 188.00 52486.78 88888.00 2016-03-12 22:39:03.405 072 11821.87 187.99 52486.80 88888.00 2016-03-12 22:39:03.905 072 11821.88 188.00 52486.79 88888.00 2016-03-12 22:39:04.405 072 11821.88 188.03 52486.81 88888.00 2016-03-12 22:39:04.905 072 11821.86 188.02 52486.86 88888.00 2016-03-12 22:39:05.405 072 11821.87 187.99 52486.86 88888.00 2016-03-12 22:39:05.905 072 11821.88 187.97 52486.86 88888.00 2016-03-12 22:39:06.405 072 11821.94 187.99 52486.88 88888.00 2016-03-12 22:39:06.905 072 11822.01 187.99 52486.87 88888.00 2016-03-12 22:39:07.405 072 11822.02 187.94 52486.86 88888.00 2016-03-12 22:39:07.905 072 11822.02 187.94 52486.85 88888.00 2016-03-12 22:39:08.405 072 11822.02 187.94 52486.87 88888.00 2016-03-12 22:39:08.905 072 11821.99 187.96 52486.84 88888.00 2016-03-12 22:39:09.405 072 11822.00 187.94 52486.83 88888.00 2016-03-12 22:39:09.905 072 11822.05 187.89 52486.83 88888.00 2016-03-12 22:39:10.405 072 11822.08 187.89 52486.85 88888.00 2016-03-12 22:39:10.905 072 11822.07 187.89 52486.87 88888.00 2016-03-12 22:39:11.405 072 11822.07 187.89 52486.84 88888.00 2016-03-12 22:39:11.905 072 11822.09 187.85 52486.83 88888.00 2016-03-12 22:39:12.405 072 11822.05 187.87 52486.78 88888.00 2016-03-12 22:39:12.905 072 11822.07 187.89 52486.79 88888.00 2016-03-12 22:39:13.405 072 11822.09 187.89 52486.81 88888.00 2016-03-12 22:39:13.905 072 11822.12 187.89 52486.79 88888.00 2016-03-12 22:39:14.405 072 11822.12 187.85 52486.81 88888.00 2016-03-12 22:39:14.905 072 11822.12 187.81 52486.85 88888.00 2016-03-12 22:39:15.405 072 11822.07 187.77 52486.84 88888.00 2016-03-12 22:39:15.905 072 11822.04 187.76 52486.85 88888.00 2016-03-12 22:39:16.405 072 11822.09 187.81 52486.87 88888.00 2016-03-12 22:39:16.905 072 11822.13 187.83 52486.86 88888.00 2016-03-12 22:39:17.405 072 11822.16 187.81 52486.84 88888.00 2016-03-12 22:39:17.905 072 11822.18 187.81 52486.86 88888.00 2016-03-12 22:39:18.405 072 11822.19 187.84 52486.85 88888.00 2016-03-12 22:39:18.905 072 11822.21 187.83 52486.85 88888.00 2016-03-12 22:39:19.405 072 11822.22 187.80 52486.81 88888.00 2016-03-12 22:39:19.905 072 11822.30 187.77 52486.80 88888.00 2016-03-12 22:39:20.405 072 11822.28 187.74 52486.83 88888.00 2016-03-12 22:39:20.905 072 11822.31 187.71 52486.84 88888.00 2016-03-12 22:39:21.405 072 11822.37 187.72 52486.79 88888.00 2016-03-12 22:39:21.905 072 11822.37 187.71 52486.81 88888.00 2016-03-12 22:39:22.405 072 11822.37 187.67 52486.86 88888.00 2016-03-12 22:39:22.905 072 11822.36 187.70 52486.87 88888.00 2016-03-12 22:39:23.405 072 11822.34 187.70 52486.87 88888.00 2016-03-12 22:39:23.905 072 11822.30 187.73 52486.87 88888.00 2016-03-12 22:39:24.405 072 11822.27 187.71 52486.84 88888.00 2016-03-12 22:39:24.905 072 11822.29 187.67 52486.84 88888.00 2016-03-12 22:39:25.405 072 11822.33 187.67 52486.80 88888.00 2016-03-12 22:39:25.905 072 11822.29 187.68 52486.84 88888.00 2016-03-12 22:39:26.405 072 11822.27 187.66 52486.87 88888.00 2016-03-12 22:39:26.905 072 11822.31 187.63 52486.88 88888.00 2016-03-12 22:39:27.405 072 11822.29 187.63 52486.87 88888.00 2016-03-12 22:39:27.905 072 11822.29 187.65 52486.86 88888.00 2016-03-12 22:39:28.405 072 11822.33 187.65 52486.86 88888.00 2016-03-12 22:39:28.905 072 11822.36 187.68 52486.81 88888.00 2016-03-12 22:39:29.405 072 11822.37 187.66 52486.79 88888.00 2016-03-12 22:39:29.905 072 11822.37 187.68 52486.79 88888.00 2016-03-12 22:39:30.405 072 11822.37 187.71 52486.78 88888.00 2016-03-12 22:39:30.905 072 11822.35 187.73 52486.81 88888.00 2016-03-12 22:39:31.405 072 11822.36 187.71 52486.79 88888.00 2016-03-12 22:39:31.905 072 11822.40 187.71 52486.83 88888.00 2016-03-12 22:39:32.405 072 11822.35 187.73 52486.81 88888.00 2016-03-12 22:39:32.905 072 11822.36 187.72 52486.78 88888.00 2016-03-12 22:39:33.405 072 11822.39 187.72 52486.78 88888.00 2016-03-12 22:39:33.905 072 11822.36 187.72 52486.78 88888.00 2016-03-12 22:39:34.405 072 11822.35 187.70 52486.78 88888.00 2016-03-12 22:39:34.905 072 11822.38 187.71 52486.77 88888.00 2016-03-12 22:39:35.405 072 11822.37 187.71 52486.77 88888.00 2016-03-12 22:39:35.905 072 11822.33 187.65 52486.77 88888.00 2016-03-12 22:39:36.405 072 11822.37 187.62 52486.81 88888.00 2016-03-12 22:39:36.905 072 11822.39 187.64 52486.80 88888.00 2016-03-12 22:39:37.405 072 11822.39 187.63 52486.85 88888.00 2016-03-12 22:39:37.905 072 11822.36 187.61 52486.84 88888.00 2016-03-12 22:39:38.405 072 11822.36 187.57 52486.77 88888.00 2016-03-12 22:39:38.905 072 11822.39 187.57 52486.76 88888.00 2016-03-12 22:39:39.405 072 11822.39 187.56 52486.78 88888.00 2016-03-12 22:39:39.905 072 11822.39 187.56 52486.79 88888.00 2016-03-12 22:39:40.405 072 11822.39 187.55 52486.81 88888.00 2016-03-12 22:39:40.905 072 11822.43 187.55 52486.79 88888.00 2016-03-12 22:39:41.405 072 11822.40 187.57 52486.83 88888.00 2016-03-12 22:39:41.905 072 11822.42 187.52 52486.83 88888.00 2016-03-12 22:39:42.405 072 11822.42 187.48 52486.81 88888.00 2016-03-12 22:39:42.905 072 11822.42 187.43 52486.79 88888.00 2016-03-12 22:39:43.405 072 11822.39 187.36 52486.84 88888.00 2016-03-12 22:39:43.905 072 11822.39 187.35 52486.80 88888.00 2016-03-12 22:39:44.405 072 11822.39 187.36 52486.83 88888.00 2016-03-12 22:39:44.905 072 11822.43 187.37 52486.83 88888.00 2016-03-12 22:39:45.405 072 11822.44 187.38 52486.78 88888.00 2016-03-12 22:39:45.905 072 11822.44 187.36 52486.77 88888.00 2016-03-12 22:39:46.405 072 11822.42 187.33 52486.77 88888.00 2016-03-12 22:39:46.905 072 11822.40 187.29 52486.73 88888.00 2016-03-12 22:39:47.405 072 11822.42 187.22 52486.71 88888.00 2016-03-12 22:39:47.905 072 11822.44 187.18 52486.71 88888.00 2016-03-12 22:39:48.405 072 11822.49 187.16 52486.75 88888.00 2016-03-12 22:39:48.905 072 11822.52 187.13 52486.75 88888.00 2016-03-12 22:39:49.405 072 11822.51 187.08 52486.73 88888.00 2016-03-12 22:39:49.905 072 11822.56 187.06 52486.72 88888.00 2016-03-12 22:39:50.405 072 11822.57 187.08 52486.71 88888.00 2016-03-12 22:39:50.905 072 11822.64 187.12 52486.75 88888.00 2016-03-12 22:39:51.405 072 11822.63 187.07 52486.72 88888.00 2016-03-12 22:39:51.905 072 11822.64 187.06 52486.73 88888.00 2016-03-12 22:39:52.405 072 11822.64 187.06 52486.76 88888.00 2016-03-12 22:39:52.905 072 11822.64 187.02 52486.76 88888.00 2016-03-12 22:39:53.405 072 11822.65 187.02 52486.75 88888.00 2016-03-12 22:39:53.905 072 11822.70 187.00 52486.78 88888.00 2016-03-12 22:39:54.405 072 11822.75 186.98 52486.78 88888.00 2016-03-12 22:39:54.905 072 11822.75 186.98 52486.75 88888.00 2016-03-12 22:39:55.405 072 11822.78 186.99 52486.73 88888.00 2016-03-12 22:39:55.905 072 11822.84 186.99 52486.75 88888.00 2016-03-12 22:39:56.405 072 11822.82 186.99 52486.75 88888.00 2016-03-12 22:39:56.905 072 11822.84 186.97 52486.73 88888.00 2016-03-12 22:39:57.405 072 11822.86 186.99 52486.72 88888.00 2016-03-12 22:39:57.905 072 11822.87 187.04 52486.73 88888.00 2016-03-12 22:39:58.405 072 11822.89 187.05 52486.75 88888.00 2016-03-12 22:39:58.905 072 11822.93 187.03 52486.75 88888.00 2016-03-12 22:39:59.405 072 11822.96 187.05 52486.70 88888.00 2016-03-12 22:39:59.905 072 11822.99 187.03 52486.69 88888.00 2016-03-12 22:40:00.405 072 11823.02 187.02 52486.70 88888.00 2016-03-12 22:40:00.905 072 11823.08 187.05 52486.71 88888.00 2016-03-12 22:40:01.405 072 11823.10 187.02 52486.71 88888.00 2016-03-12 22:40:01.905 072 11823.07 186.97 52486.72 88888.00 2016-03-12 22:40:02.405 072 11823.10 186.99 52486.76 88888.00 2016-03-12 22:40:02.905 072 11823.12 187.03 52486.76 88888.00 2016-03-12 22:40:03.405 072 11823.14 187.00 52486.73 88888.00 2016-03-12 22:40:03.905 072 11823.12 187.00 52486.73 88888.00 2016-03-12 22:40:04.405 072 11823.10 187.00 52486.76 88888.00 2016-03-12 22:40:04.905 072 11823.14 186.99 52486.75 88888.00 2016-03-12 22:40:05.405 072 11823.12 187.00 52486.75 88888.00 2016-03-12 22:40:05.905 072 11823.12 186.98 52486.70 88888.00 2016-03-12 22:40:06.405 072 11823.13 186.99 52486.66 88888.00 2016-03-12 22:40:06.905 072 11823.14 187.00 52486.70 88888.00 2016-03-12 22:40:07.405 072 11823.12 186.99 52486.71 88888.00 2016-03-12 22:40:07.905 072 11823.12 186.95 52486.72 88888.00 2016-03-12 22:40:08.405 072 11823.13 186.94 52486.75 88888.00 2016-03-12 22:40:08.905 072 11823.10 186.93 52486.78 88888.00 2016-03-12 22:40:09.405 072 11823.09 186.98 52486.77 88888.00 2016-03-12 22:40:09.905 072 11823.08 186.99 52486.80 88888.00 2016-03-12 22:40:10.405 072 11823.07 186.99 52486.84 88888.00 2016-03-12 22:40:10.905 072 11823.06 186.99 52486.87 88888.00 2016-03-12 22:40:11.405 072 11823.07 186.98 52486.85 88888.00 2016-03-12 22:40:11.905 072 11823.07 186.99 52486.83 88888.00 2016-03-12 22:40:12.405 072 11823.07 186.96 52486.80 88888.00 2016-03-12 22:40:12.905 072 11823.09 186.94 52486.80 88888.00 2016-03-12 22:40:13.405 072 11823.06 186.98 52486.80 88888.00 2016-03-12 22:40:13.905 072 11823.05 187.02 52486.79 88888.00 2016-03-12 22:40:14.405 072 11823.02 187.03 52486.80 88888.00 2016-03-12 22:40:14.905 072 11823.06 187.02 52486.84 88888.00 2016-03-12 22:40:15.405 072 11823.07 187.00 52486.81 88888.00 2016-03-12 22:40:15.905 072 11823.04 186.98 52486.81 88888.00 2016-03-12 22:40:16.405 072 11823.02 186.98 52486.86 88888.00 2016-03-12 22:40:16.905 072 11823.06 187.02 52486.83 88888.00 2016-03-12 22:40:17.405 072 11823.06 186.99 52486.78 88888.00 2016-03-12 22:40:17.905 072 11823.04 186.96 52486.78 88888.00 2016-03-12 22:40:18.405 072 11823.09 186.93 52486.75 88888.00 2016-03-12 22:40:18.905 072 11823.15 186.93 52486.78 88888.00 2016-03-12 22:40:19.405 072 11823.13 186.93 52486.79 88888.00 2016-03-12 22:40:19.905 072 11823.10 186.95 52486.78 88888.00 2016-03-12 22:40:20.405 072 11823.10 186.92 52486.79 88888.00 2016-03-12 22:40:20.905 072 11823.16 186.89 52486.83 88888.00 2016-03-12 22:40:21.405 072 11823.15 186.87 52486.83 88888.00 2016-03-12 22:40:21.905 072 11823.17 186.85 52486.84 88888.00 2016-03-12 22:40:22.405 072 11823.24 186.83 52486.83 88888.00 2016-03-12 22:40:22.905 072 11823.28 186.85 52486.80 88888.00 2016-03-12 22:40:23.405 072 11823.30 186.86 52486.77 88888.00 2016-03-12 22:40:23.905 072 11823.30 186.84 52486.79 88888.00 2016-03-12 22:40:24.405 072 11823.32 186.84 52486.79 88888.00 2016-03-12 22:40:24.905 072 11823.36 186.80 52486.75 88888.00 2016-03-12 22:40:25.405 072 11823.39 186.76 52486.75 88888.00 2016-03-12 22:40:25.905 072 11823.37 186.76 52486.80 88888.00 2016-03-12 22:40:26.405 072 11823.37 186.76 52486.77 88888.00 2016-03-12 22:40:26.905 072 11823.42 186.76 52486.81 88888.00 2016-03-12 22:40:27.405 072 11823.44 186.73 52486.80 88888.00 2016-03-12 22:40:27.905 072 11823.48 186.73 52486.79 88888.00 2016-03-12 22:40:28.405 072 11823.50 186.71 52486.78 88888.00 2016-03-12 22:40:28.905 072 11823.50 186.73 52486.79 88888.00 2016-03-12 22:40:29.405 072 11823.53 186.74 52486.78 88888.00 2016-03-12 22:40:29.905 072 11823.56 186.73 52486.78 88888.00 2016-03-12 22:40:30.405 072 11823.58 186.73 52486.77 88888.00 2016-03-12 22:40:30.905 072 11823.59 186.74 52486.81 88888.00 2016-03-12 22:40:31.405 072 11823.58 186.73 52486.84 88888.00 2016-03-12 22:40:31.905 072 11823.63 186.71 52486.80 88888.00 2016-03-12 22:40:32.405 072 11823.69 186.75 52486.78 88888.00 2016-03-12 22:40:32.905 072 11823.71 186.76 52486.76 88888.00 2016-03-12 22:40:33.405 072 11823.76 186.76 52486.76 88888.00 2016-03-12 22:40:33.905 072 11823.80 186.73 52486.75 88888.00 2016-03-12 22:40:34.405 072 11823.81 186.73 52486.79 88888.00 2016-03-12 22:40:34.905 072 11823.80 186.73 52486.77 88888.00 2016-03-12 22:40:35.405 072 11823.85 186.76 52486.77 88888.00 2016-03-12 22:40:35.905 072 11823.91 186.71 52486.77 88888.00 2016-03-12 22:40:36.405 072 11823.91 186.71 52486.76 88888.00 2016-03-12 22:40:36.905 072 11823.93 186.71 52486.80 88888.00 2016-03-12 22:40:37.406 072 11823.96 186.73 52486.81 88888.00 2016-03-12 22:40:37.906 072 11823.94 186.77 52486.81 88888.00 2016-03-12 22:40:38.406 072 11824.00 186.74 52486.81 88888.00 2016-03-12 22:40:38.906 072 11824.00 186.75 52486.80 88888.00 2016-03-12 22:40:39.406 072 11823.98 186.74 52486.77 88888.00 2016-03-12 22:40:39.906 072 11824.00 186.70 52486.75 88888.00 2016-03-12 22:40:40.406 072 11824.01 186.70 52486.77 88888.00 2016-03-12 22:40:40.906 072 11824.01 186.70 52486.79 88888.00 2016-03-12 22:40:41.406 072 11824.02 186.75 52486.78 88888.00 2016-03-12 22:40:41.906 072 11824.00 186.78 52486.79 88888.00 2016-03-12 22:40:42.406 072 11824.02 186.78 52486.80 88888.00 2016-03-12 22:40:42.906 072 11824.06 186.75 52486.78 88888.00 2016-03-12 22:40:43.406 072 11824.09 186.74 52486.81 88888.00 2016-03-12 22:40:43.906 072 11824.06 186.73 52486.84 88888.00 2016-03-12 22:40:44.406 072 11824.09 186.73 52486.81 88888.00 2016-03-12 22:40:44.906 072 11824.07 186.73 52486.80 88888.00 2016-03-12 22:40:45.406 072 11824.07 186.73 52486.85 88888.00 2016-03-12 22:40:45.906 072 11824.04 186.74 52486.87 88888.00 2016-03-12 22:40:46.406 072 11824.04 186.73 52486.87 88888.00 2016-03-12 22:40:46.906 072 11824.06 186.73 52486.87 88888.00 2016-03-12 22:40:47.406 072 11824.02 186.75 52486.84 88888.00 2016-03-12 22:40:47.906 072 11823.97 186.76 52486.87 88888.00 2016-03-12 22:40:48.406 072 11823.96 186.73 52486.88 88888.00 2016-03-12 22:40:48.906 072 11823.93 186.71 52486.88 88888.00 2016-03-12 22:40:49.406 072 11823.93 186.73 52486.94 88888.00 2016-03-12 22:40:49.906 072 11823.91 186.70 52486.93 88888.00 2016-03-12 22:40:50.406 072 11823.89 186.73 52486.92 88888.00 2016-03-12 22:40:50.906 072 11823.92 186.68 52486.89 88888.00 2016-03-12 22:40:51.406 072 11823.93 186.67 52486.89 88888.00 2016-03-12 22:40:51.906 072 11823.92 186.66 52486.96 88888.00 2016-03-12 22:40:52.406 072 11823.92 186.63 52486.97 88888.00 2016-03-12 22:40:52.906 072 11823.93 186.60 52486.93 88888.00 2016-03-12 22:40:53.406 072 11823.93 186.58 52486.89 88888.00 2016-03-12 22:40:53.906 072 11823.89 186.59 52486.92 88888.00 2016-03-12 22:40:54.406 072 11823.86 186.59 52486.89 88888.00 2016-03-12 22:40:54.906 072 11823.84 186.56 52486.89 88888.00 2016-03-12 22:40:55.406 072 11823.84 186.57 52486.88 88888.00 2016-03-12 22:40:55.906 072 11823.84 186.59 52486.92 88888.00 2016-03-12 22:40:56.406 072 11823.87 186.55 52486.90 88888.00 2016-03-12 22:40:56.906 072 11823.86 186.55 52486.89 88888.00 2016-03-12 22:40:57.406 072 11823.88 186.56 52486.93 88888.00 2016-03-12 22:40:57.906 072 11823.91 186.55 52486.94 88888.00 2016-03-12 22:40:58.406 072 11823.93 186.53 52486.96 88888.00 2016-03-12 22:40:58.906 072 11823.94 186.55 52486.99 88888.00 2016-03-12 22:40:59.406 072 11823.91 186.58 52486.98 88888.00 2016-03-12 22:40:59.906 072 11823.89 186.58 52486.95 88888.00 2016-03-12 22:41:00.406 072 11823.92 186.58 52486.93 88888.00 2016-03-12 22:41:00.906 072 11823.95 186.56 52486.96 88888.00 2016-03-12 22:41:01.406 072 11823.96 186.55 52486.95 88888.00 2016-03-12 22:41:01.906 072 11824.00 186.54 52486.95 88888.00 2016-03-12 22:41:02.406 072 11823.97 186.53 52486.98 88888.00 2016-03-12 22:41:02.906 072 11823.97 186.54 52486.99 88888.00 2016-03-12 22:41:03.406 072 11823.97 186.51 52486.97 88888.00 2016-03-12 22:41:03.906 072 11823.95 186.50 52486.95 88888.00 2016-03-12 22:41:04.406 072 11824.01 186.51 52487.01 88888.00 2016-03-12 22:41:04.906 072 11824.07 186.51 52487.01 88888.00 2016-03-12 22:41:05.406 072 11824.06 186.49 52486.96 88888.00 2016-03-12 22:41:05.906 072 11824.06 186.48 52486.95 88888.00 2016-03-12 22:41:06.406 072 11824.05 186.51 52486.95 88888.00 2016-03-12 22:41:06.906 072 11824.05 186.54 52486.96 88888.00 2016-03-12 22:41:07.406 072 11824.07 186.55 52486.97 88888.00 2016-03-12 22:41:07.906 072 11824.09 186.54 52486.94 88888.00 2016-03-12 22:41:08.406 072 11824.11 186.55 52486.93 88888.00 2016-03-12 22:41:08.906 072 11824.11 186.56 52486.93 88888.00 2016-03-12 22:41:09.406 072 11824.12 186.58 52486.92 88888.00 2016-03-12 22:41:09.906 072 11824.12 186.57 52486.93 88888.00 2016-03-12 22:41:10.406 072 11824.11 186.56 52486.93 88888.00 2016-03-12 22:41:10.906 072 11824.10 186.55 52486.95 88888.00 2016-03-12 22:41:11.406 072 11824.12 186.51 52486.98 88888.00 2016-03-12 22:41:11.906 072 11824.11 186.50 52486.98 88888.00 2016-03-12 22:41:12.406 072 11824.11 186.48 52486.95 88888.00 2016-03-12 22:41:12.906 072 11824.13 186.46 52486.94 88888.00 2016-03-12 22:41:13.406 072 11824.16 186.42 52486.93 88888.00 2016-03-12 22:41:13.906 072 11824.16 186.41 52486.92 88888.00 2016-03-12 22:41:14.406 072 11824.16 186.45 52486.93 88888.00 2016-03-12 22:41:14.906 072 11824.20 186.48 52486.93 88888.00 2016-03-12 22:41:15.406 072 11824.20 186.46 52486.93 88888.00 2016-03-12 22:41:15.906 072 11824.21 186.48 52486.94 88888.00 2016-03-12 22:41:16.406 072 11824.20 186.49 52486.94 88888.00 2016-03-12 22:41:16.906 072 11824.20 186.47 52486.96 88888.00 2016-03-12 22:41:17.406 072 11824.23 186.45 52486.95 88888.00 2016-03-12 22:41:17.906 072 11824.22 186.45 52486.95 88888.00 2016-03-12 22:41:18.406 072 11824.20 186.41 52486.96 88888.00 2016-03-12 22:41:18.906 072 11824.20 186.40 52487.02 88888.00 2016-03-12 22:41:19.406 072 11824.20 186.44 52487.04 88888.00 2016-03-12 22:41:19.906 072 11824.23 186.41 52487.04 88888.00 2016-03-12 22:41:20.406 072 11824.20 186.39 52487.04 88888.00 2016-03-12 22:41:20.906 072 11824.18 186.38 52487.02 88888.00 2016-03-12 22:41:21.406 072 11824.16 186.41 52487.03 88888.00 2016-03-12 22:41:21.906 072 11824.15 186.39 52487.04 88888.00 2016-03-12 22:41:22.406 072 11824.18 186.35 52487.02 88888.00 2016-03-12 22:41:22.906 072 11824.20 186.37 52487.02 88888.00 2016-03-12 22:41:23.406 072 11824.21 186.38 52487.03 88888.00 2016-03-12 22:41:23.906 072 11824.19 186.37 52487.05 88888.00 2016-03-12 22:41:24.406 072 11824.23 186.36 52487.06 88888.00 2016-03-12 22:41:24.906 072 11824.30 186.34 52487.05 88888.00 2016-03-12 22:41:25.406 072 11824.30 186.30 52487.04 88888.00 2016-03-12 22:41:25.906 072 11824.33 186.32 52487.02 88888.00 2016-03-12 22:41:26.406 072 11824.30 186.31 52487.02 88888.00 2016-03-12 22:41:26.906 072 11824.27 186.27 52487.02 88888.00 2016-03-12 22:41:27.406 072 11824.31 186.26 52486.99 88888.00 2016-03-12 22:41:27.906 072 11824.33 186.29 52486.93 88888.00 2016-03-12 22:41:28.406 072 11824.37 186.30 52486.94 88888.00 2016-03-12 22:41:28.906 072 11824.36 186.28 52486.93 88888.00 2016-03-12 22:41:29.406 072 11824.29 186.25 52486.95 88888.00 2016-03-12 22:41:29.906 072 11824.29 186.25 52486.97 88888.00 2016-03-12 22:41:30.406 072 11824.30 186.20 52486.98 88888.00 2016-03-12 22:41:30.906 072 11824.31 186.21 52486.99 88888.00 2016-03-12 22:41:31.406 072 11824.29 186.24 52486.99 88888.00 2016-03-12 22:41:31.906 072 11824.33 186.19 52486.98 88888.00 2016-03-12 22:41:32.406 072 11824.32 186.18 52486.95 88888.00 2016-03-12 22:41:32.906 072 11824.33 186.20 52486.97 88888.00 2016-03-12 22:41:33.406 072 11824.35 186.20 52486.96 88888.00 2016-03-12 22:41:33.906 072 11824.37 186.22 52486.98 88888.00 2016-03-12 22:41:34.406 072 11824.32 186.26 52486.99 88888.00 2016-03-12 22:41:34.906 072 11824.31 186.25 52487.01 88888.00 2016-03-12 22:41:35.406 072 11824.35 186.21 52486.97 88888.00 2016-03-12 22:41:35.906 072 11824.33 186.13 52486.96 88888.00 2016-03-12 22:41:36.406 072 11824.35 186.09 52486.97 88888.00 2016-03-12 22:41:36.906 072 11824.35 186.13 52486.93 88888.00 2016-03-12 22:41:37.406 072 11824.35 186.17 52486.93 88888.00 2016-03-12 22:41:37.906 072 11824.41 186.18 52486.94 88888.00 2016-03-12 22:41:38.406 072 11824.42 186.18 52486.93 88888.00 2016-03-12 22:41:38.906 072 11824.40 186.18 52486.93 88888.00 2016-03-12 22:41:39.406 072 11824.38 186.19 52486.93 88888.00 2016-03-12 22:41:39.906 072 11824.42 186.18 52486.95 88888.00 2016-03-12 22:41:40.406 072 11824.47 186.16 52486.94 88888.00 2016-03-12 22:41:40.906 072 11824.50 186.17 52486.94 88888.00 2016-03-12 22:41:41.406 072 11824.47 186.22 52486.93 88888.00 2016-03-12 22:41:41.906 072 11824.46 186.27 52486.93 88888.00 2016-03-12 22:41:42.406 072 11824.48 186.27 52486.93 88888.00 2016-03-12 22:41:42.906 072 11824.47 186.25 52486.92 88888.00 2016-03-12 22:41:43.406 072 11824.51 186.19 52486.90 88888.00 2016-03-12 22:41:43.906 072 11824.50 186.16 52486.90 88888.00 2016-03-12 22:41:44.406 072 11824.51 186.19 52486.87 88888.00 2016-03-12 22:41:44.906 072 11824.51 186.18 52486.89 88888.00 2016-03-12 22:41:45.406 072 11824.51 186.16 52486.88 88888.00 2016-03-12 22:41:45.906 072 11824.49 186.16 52486.90 88888.00 2016-03-12 22:41:46.406 072 11824.45 186.13 52486.95 88888.00 2016-03-12 22:41:46.906 072 11824.48 186.13 52486.94 88888.00 2016-03-12 22:41:47.406 072 11824.50 186.17 52486.89 88888.00 2016-03-12 22:41:47.906 072 11824.54 186.15 52486.95 88888.00 2016-03-12 22:41:48.406 072 11824.53 186.15 52486.93 88888.00 2016-03-12 22:41:48.906 072 11824.49 186.15 52486.95 88888.00 2016-03-12 22:41:49.406 072 11824.47 186.12 52486.94 88888.00 2016-03-12 22:41:49.906 072 11824.46 186.12 52486.93 88888.00 2016-03-12 22:41:50.406 072 11824.50 186.09 52486.94 88888.00 2016-03-12 22:41:50.906 072 11824.51 186.05 52486.99 88888.00 2016-03-12 22:41:51.406 072 11824.55 186.05 52487.01 88888.00 2016-03-12 22:41:51.906 072 11824.57 186.05 52487.02 88888.00 2016-03-12 22:41:52.406 072 11824.56 186.08 52486.98 88888.00 2016-03-12 22:41:52.906 072 11824.56 186.08 52486.98 88888.00 2016-03-12 22:41:53.406 072 11824.56 186.03 52486.99 88888.00 2016-03-12 22:41:53.906 072 11824.55 186.03 52486.99 88888.00 2016-03-12 22:41:54.406 072 11824.55 185.98 52486.95 88888.00 2016-03-12 22:41:54.906 072 11824.51 185.98 52486.93 88888.00 2016-03-12 22:41:55.406 072 11824.51 185.98 52486.93 88888.00 2016-03-12 22:41:55.906 072 11824.54 186.00 52486.97 88888.00 2016-03-12 22:41:56.406 072 11824.55 185.99 52487.01 88888.00 2016-03-12 22:41:56.906 072 11824.51 186.01 52487.02 88888.00 2016-03-12 22:41:57.406 072 11824.50 186.03 52487.03 88888.00 2016-03-12 22:41:57.906 072 11824.54 186.01 52486.99 88888.00 2016-03-12 22:41:58.406 072 11824.56 185.99 52486.97 88888.00 2016-03-12 22:41:58.906 072 11824.53 185.96 52486.98 88888.00 2016-03-12 22:41:59.406 072 11824.57 185.97 52486.99 88888.00 2016-03-12 22:41:59.906 072 11824.59 186.02 52486.98 88888.00 2016-03-12 22:42:00.406 072 11824.56 186.06 52487.01 88888.00 2016-03-12 22:42:00.906 072 11824.54 186.07 52486.98 88888.00 2016-03-12 22:42:01.406 072 11824.54 186.03 52486.99 88888.00 2016-03-12 22:42:01.906 072 11824.55 186.08 52487.02 88888.00 2016-03-12 22:42:02.406 072 11824.53 186.10 52487.03 88888.00 2016-03-12 22:42:02.906 072 11824.49 186.11 52487.02 88888.00 2016-03-12 22:42:03.406 072 11824.49 186.08 52487.02 88888.00 2016-03-12 22:42:03.906 072 11824.55 186.07 52487.02 88888.00 2016-03-12 22:42:04.406 072 11824.59 186.07 52487.03 88888.00 2016-03-12 22:42:04.906 072 11824.62 186.08 52486.99 88888.00 2016-03-12 22:42:05.406 072 11824.60 186.10 52486.94 88888.00 2016-03-12 22:42:05.906 072 11824.60 186.10 52486.94 88888.00 2016-03-12 22:42:06.406 072 11824.60 186.13 52486.97 88888.00 2016-03-12 22:42:06.906 072 11824.62 186.11 52487.01 88888.00 2016-03-12 22:42:07.406 072 11824.64 186.10 52487.03 88888.00 2016-03-12 22:42:07.906 072 11824.68 186.10 52487.02 88888.00 2016-03-12 22:42:08.406 072 11824.70 186.11 52486.98 88888.00 2016-03-12 22:42:08.906 072 11824.70 186.11 52486.95 88888.00 2016-03-12 22:42:09.406 072 11824.67 186.16 52486.96 88888.00 2016-03-12 22:42:09.906 072 11824.70 186.20 52486.97 88888.00 2016-03-12 22:42:10.406 072 11824.70 186.20 52486.97 88888.00 2016-03-12 22:42:10.906 072 11824.67 186.21 52486.93 88888.00 2016-03-12 22:42:11.406 072 11824.66 186.22 52486.92 88888.00 2016-03-12 22:42:11.906 072 11824.65 186.26 52486.93 88888.00 2016-03-12 22:42:12.406 072 11824.62 186.28 52486.93 88888.00 2016-03-12 22:42:12.906 072 11824.62 186.29 52486.94 88888.00 2016-03-12 22:42:13.406 072 11824.60 186.30 52486.94 88888.00 2016-03-12 22:42:13.906 072 11824.60 186.31 52486.90 88888.00 2016-03-12 22:42:14.406 072 11824.62 186.30 52486.92 88888.00 2016-03-12 22:42:14.906 072 11824.60 186.32 52486.93 88888.00 2016-03-12 22:42:15.406 072 11824.62 186.35 52486.93 88888.00 2016-03-12 22:42:15.906 072 11824.59 186.32 52486.97 88888.00 2016-03-12 22:42:16.406 072 11824.57 186.35 52486.97 88888.00 2016-03-12 22:42:16.906 072 11824.57 186.37 52486.97 88888.00 2016-03-12 22:42:17.406 072 11824.56 186.35 52486.92 88888.00 2016-03-12 22:42:17.906 072 11824.57 186.37 52486.90 88888.00 2016-03-12 22:42:18.406 072 11824.60 186.37 52486.94 88888.00 2016-03-12 22:42:18.906 072 11824.59 186.36 52486.93 88888.00 2016-03-12 22:42:19.406 072 11824.58 186.36 52486.95 88888.00 2016-03-12 22:42:19.906 072 11824.59 186.41 52486.96 88888.00 2016-03-12 22:42:20.406 072 11824.56 186.39 52486.98 88888.00 2016-03-12 22:42:20.906 072 11824.56 186.41 52486.96 88888.00 2016-03-12 22:42:21.406 072 11824.58 186.40 52486.95 88888.00 2016-03-12 22:42:21.906 072 11824.59 186.34 52486.97 88888.00 2016-03-12 22:42:22.406 072 11824.57 186.36 52486.99 88888.00 2016-03-12 22:42:22.906 072 11824.57 186.35 52486.94 88888.00 2016-03-12 22:42:23.406 072 11824.56 186.30 52486.95 88888.00 2016-03-12 22:42:23.906 072 11824.54 186.26 52486.96 88888.00 2016-03-12 22:42:24.406 072 11824.56 186.25 52486.98 88888.00 2016-03-12 22:42:24.906 072 11824.53 186.27 52486.99 88888.00 2016-03-12 22:42:25.406 072 11824.48 186.25 52487.02 88888.00 2016-03-12 22:42:25.906 072 11824.48 186.26 52487.01 88888.00 2016-03-12 22:42:26.406 072 11824.47 186.27 52487.03 88888.00 2016-03-12 22:42:26.906 072 11824.44 186.26 52487.03 88888.00 2016-03-12 22:42:27.406 072 11824.40 186.27 52487.02 88888.00 2016-03-12 22:42:27.906 072 11824.48 186.26 52487.03 88888.00 2016-03-12 22:42:28.406 072 11824.49 186.26 52487.07 88888.00 2016-03-12 22:42:28.906 072 11824.47 186.25 52487.06 88888.00 2016-03-12 22:42:29.406 072 11824.47 186.28 52486.99 88888.00 2016-03-12 22:42:29.906 072 11824.47 186.30 52487.01 88888.00 2016-03-12 22:42:30.406 072 11824.46 186.28 52487.01 88888.00 2016-03-12 22:42:30.906 072 11824.44 186.27 52487.01 88888.00 2016-03-12 22:42:31.406 072 11824.41 186.25 52487.01 88888.00 2016-03-12 22:42:31.906 072 11824.41 186.25 52486.97 88888.00 2016-03-12 22:42:32.406 072 11824.39 186.22 52486.96 88888.00 2016-03-12 22:42:32.906 072 11824.38 186.25 52487.01 88888.00 2016-03-12 22:42:33.406 072 11824.40 186.26 52486.96 88888.00 2016-03-12 22:42:33.906 072 11824.39 186.27 52486.97 88888.00 2016-03-12 22:42:34.406 072 11824.39 186.26 52486.98 88888.00 2016-03-12 22:42:34.906 072 11824.39 186.28 52486.99 88888.00 2016-03-12 22:42:35.406 072 11824.40 186.31 52486.99 88888.00 2016-03-12 22:42:35.906 072 11824.38 186.28 52486.98 88888.00 2016-03-12 22:42:36.406 072 11824.36 186.28 52486.99 88888.00 2016-03-12 22:42:36.906 072 11824.39 186.31 52486.99 88888.00 2016-03-12 22:42:37.406 072 11824.38 186.36 52487.03 88888.00 2016-03-12 22:42:37.906 072 11824.41 186.37 52487.02 88888.00 2016-03-12 22:42:38.406 072 11824.41 186.32 52487.02 88888.00 2016-03-12 22:42:38.906 072 11824.37 186.36 52487.03 88888.00 2016-03-12 22:42:39.406 072 11824.38 186.37 52486.98 88888.00 2016-03-12 22:42:39.906 072 11824.38 186.36 52486.96 88888.00 2016-03-12 22:42:40.406 072 11824.40 186.36 52486.96 88888.00 2016-03-12 22:42:40.906 072 11824.38 186.40 52486.93 88888.00 2016-03-12 22:42:41.406 072 11824.36 186.45 52486.93 88888.00 2016-03-12 22:42:41.906 072 11824.32 186.47 52486.95 88888.00 2016-03-12 22:42:42.406 072 11824.32 186.48 52486.98 88888.00 2016-03-12 22:42:42.906 072 11824.33 186.48 52486.97 88888.00 2016-03-12 22:42:43.406 072 11824.32 186.47 52486.97 88888.00 2016-03-12 22:42:43.906 072 11824.27 186.50 52486.96 88888.00 2016-03-12 22:42:44.406 072 11824.23 186.49 52486.96 88888.00 2016-03-12 22:42:44.906 072 11824.28 186.50 52486.95 88888.00 2016-03-12 22:42:45.406 072 11824.24 186.47 52486.97 88888.00 2016-03-12 22:42:45.906 072 11824.21 186.45 52486.98 88888.00 2016-03-12 22:42:46.406 072 11824.22 186.45 52486.96 88888.00 2016-03-12 22:42:46.906 072 11824.24 186.46 52486.96 88888.00 2016-03-12 22:42:47.406 072 11824.26 186.49 52486.98 88888.00 2016-03-12 22:42:47.906 072 11824.24 186.50 52486.98 88888.00 2016-03-12 22:42:48.406 072 11824.21 186.49 52486.99 88888.00 2016-03-12 22:42:48.906 072 11824.22 186.47 52487.01 88888.00 2016-03-12 22:42:49.406 072 11824.21 186.46 52487.02 88888.00 2016-03-12 22:42:49.906 072 11824.18 186.47 52487.04 88888.00 2016-03-12 22:42:50.406 072 11824.11 186.46 52487.03 88888.00 2016-03-12 22:42:50.906 072 11824.06 186.41 52487.04 88888.00 2016-03-12 22:42:51.406 072 11824.05 186.40 52487.04 88888.00 2016-03-12 22:42:51.906 072 11824.05 186.41 52487.02 88888.00 2016-03-12 22:42:52.406 072 11824.05 186.40 52487.05 88888.00 2016-03-12 22:42:52.906 072 11824.03 186.38 52487.05 88888.00 2016-03-12 22:42:53.406 072 11824.02 186.37 52487.06 88888.00 2016-03-12 22:42:53.906 072 11824.01 186.35 52487.02 88888.00 2016-03-12 22:42:54.406 072 11823.98 186.36 52487.06 88888.00 2016-03-12 22:42:54.906 072 11823.93 186.30 52487.05 88888.00 2016-03-12 22:42:55.406 072 11823.91 186.28 52487.06 88888.00 2016-03-12 22:42:55.906 072 11823.87 186.28 52487.10 88888.00 2016-03-12 22:42:56.406 072 11823.85 186.31 52487.10 88888.00 2016-03-12 22:42:56.906 072 11823.85 186.35 52487.08 88888.00 2016-03-12 22:42:57.406 072 11823.77 186.34 52487.05 88888.00 2016-03-12 22:42:57.906 072 11823.76 186.30 52487.06 88888.00 2016-03-12 22:42:58.406 072 11823.77 186.21 52487.06 88888.00 2016-03-12 22:42:58.906 072 11823.78 186.18 52487.06 88888.00 2016-03-12 22:42:59.406 072 11823.77 186.16 52487.05 88888.00 2016-03-12 22:42:59.906 072 11823.75 186.15 52487.01 88888.00 2016-03-12 22:43:00.406 072 11823.74 186.15 52486.99 88888.00 2016-03-12 22:43:00.906 072 11823.69 186.13 52487.01 88888.00 2016-03-12 22:43:01.406 072 11823.68 186.09 52487.01 88888.00 2016-03-12 22:43:01.906 072 11823.69 186.10 52486.99 88888.00 2016-03-12 22:43:02.406 072 11823.70 186.09 52487.02 88888.00 2016-03-12 22:43:02.906 072 11823.71 186.08 52487.02 88888.00 2016-03-12 22:43:03.406 072 11823.66 186.06 52487.01 88888.00 2016-03-12 22:43:03.906 072 11823.66 186.00 52487.01 88888.00 2016-03-12 22:43:04.406 072 11823.68 185.98 52486.98 88888.00 2016-03-12 22:43:04.906 072 11823.69 186.00 52486.95 88888.00 2016-03-12 22:43:05.406 072 11823.67 186.01 52486.94 88888.00 2016-03-12 22:43:05.906 072 11823.63 185.98 52486.92 88888.00 2016-03-12 22:43:06.406 072 11823.59 185.99 52486.89 88888.00 2016-03-12 22:43:06.906 072 11823.60 185.99 52486.87 88888.00 2016-03-12 22:43:07.406 072 11823.61 185.97 52486.84 88888.00 2016-03-12 22:43:07.906 072 11823.68 185.98 52486.86 88888.00 2016-03-12 22:43:08.406 072 11823.68 185.99 52486.88 88888.00 2016-03-12 22:43:08.906 072 11823.72 185.99 52486.86 88888.00 2016-03-12 22:43:09.406 072 11823.69 186.02 52486.84 88888.00 2016-03-12 22:43:09.906 072 11823.68 186.00 52486.83 88888.00 2016-03-12 22:43:10.406 072 11823.71 186.02 52486.81 88888.00 2016-03-12 22:43:10.906 072 11823.70 186.05 52486.81 88888.00 2016-03-12 22:43:11.406 072 11823.68 186.03 52486.78 88888.00 2016-03-12 22:43:11.906 072 11823.69 186.06 52486.77 88888.00 2016-03-12 22:43:12.407 072 11823.68 186.08 52486.79 88888.00 2016-03-12 22:43:12.907 072 11823.65 186.11 52486.81 88888.00 2016-03-12 22:43:13.407 072 11823.67 186.13 52486.79 88888.00 2016-03-12 22:43:13.907 072 11823.66 186.15 52486.77 88888.00 2016-03-12 22:43:14.407 072 11823.62 186.16 52486.78 88888.00 2016-03-12 22:43:14.907 072 11823.58 186.16 52486.79 88888.00 2016-03-12 22:43:15.407 072 11823.57 186.19 52486.79 88888.00 2016-03-12 22:43:15.907 072 11823.56 186.21 52486.80 88888.00 2016-03-12 22:43:16.407 072 11823.56 186.22 52486.81 88888.00 2016-03-12 22:43:16.907 072 11823.59 186.21 52486.84 88888.00 2016-03-12 22:43:17.407 072 11823.54 186.27 52486.84 88888.00 2016-03-12 22:43:17.907 072 11823.52 186.31 52486.80 88888.00 2016-03-12 22:43:18.407 072 11823.49 186.30 52486.80 88888.00 2016-03-12 22:43:18.907 072 11823.49 186.34 52486.81 88888.00 2016-03-12 22:43:19.407 072 11823.47 186.38 52486.80 88888.00 2016-03-12 22:43:19.907 072 11823.44 186.37 52486.78 88888.00 2016-03-12 22:43:20.407 072 11823.42 186.37 52486.73 88888.00 2016-03-12 22:43:20.907 072 11823.39 186.36 52486.75 88888.00 2016-03-12 22:43:21.407 072 11823.34 186.34 52486.73 88888.00 2016-03-12 22:43:21.907 072 11823.32 186.39 52486.75 88888.00 2016-03-12 22:43:22.407 072 11823.32 186.40 52486.77 88888.00 2016-03-12 22:43:22.907 072 11823.31 186.42 52486.80 88888.00 2016-03-12 22:43:23.407 072 11823.23 186.40 52486.83 88888.00 2016-03-12 22:43:23.907 072 11823.17 186.39 52486.81 88888.00 2016-03-12 22:43:24.407 072 11823.17 186.42 52486.81 88888.00 2016-03-12 22:43:24.907 072 11823.18 186.42 52486.83 88888.00 2016-03-12 22:43:25.407 072 11823.14 186.44 52486.83 88888.00 2016-03-12 22:43:25.907 072 11823.13 186.42 52486.84 88888.00 2016-03-12 22:43:26.407 072 11823.10 186.41 52486.80 88888.00 2016-03-12 22:43:26.907 072 11823.06 186.40 52486.77 88888.00 2016-03-12 22:43:27.407 072 11823.04 186.39 52486.78 88888.00 2016-03-12 22:43:27.907 072 11823.02 186.37 52486.78 88888.00 2016-03-12 22:43:28.407 072 11823.01 186.36 52486.79 88888.00 2016-03-12 22:43:28.907 072 11822.97 186.35 52486.79 88888.00 2016-03-12 22:43:29.407 072 11822.95 186.34 52486.83 88888.00 2016-03-12 22:43:29.907 072 11822.90 186.32 52486.83 88888.00 2016-03-12 22:43:30.407 072 11822.84 186.29 52486.79 88888.00 2016-03-12 22:43:30.907 072 11822.84 186.27 52486.75 88888.00 2016-03-12 22:43:31.407 072 11822.83 186.25 52486.73 88888.00 2016-03-12 22:43:31.907 072 11822.84 186.26 52486.75 88888.00 2016-03-12 22:43:32.407 072 11822.86 186.26 52486.76 88888.00 2016-03-12 22:43:32.907 072 11822.84 186.22 52486.76 88888.00 2016-03-12 22:43:33.407 072 11822.86 186.24 52486.76 88888.00 2016-03-12 22:43:33.907 072 11822.84 186.22 52486.77 88888.00 2016-03-12 22:43:34.407 072 11822.83 186.19 52486.76 88888.00 2016-03-12 22:43:34.907 072 11822.84 186.18 52486.73 88888.00 2016-03-12 22:43:35.407 072 11822.83 186.18 52486.75 88888.00 2016-03-12 22:43:35.907 072 11822.79 186.16 52486.73 88888.00 2016-03-12 22:43:36.407 072 11822.75 186.17 52486.72 88888.00 2016-03-12 22:43:36.907 072 11822.74 186.16 52486.70 88888.00 2016-03-12 22:43:37.407 072 11822.71 186.16 52486.72 88888.00 2016-03-12 22:43:37.907 072 11822.69 186.15 52486.75 88888.00 2016-03-12 22:43:38.407 072 11822.75 186.10 52486.75 88888.00 2016-03-12 22:43:38.907 072 11822.78 186.07 52486.70 88888.00 2016-03-12 22:43:39.407 072 11822.79 186.10 52486.70 88888.00 2016-03-12 22:43:39.907 072 11822.75 186.08 52486.70 88888.00 2016-03-12 22:43:40.407 072 11822.78 186.07 52486.69 88888.00 2016-03-12 22:43:40.907 072 11822.81 186.06 52486.67 88888.00 2016-03-12 22:43:41.407 072 11822.83 186.02 52486.69 88888.00 2016-03-12 22:43:41.907 072 11822.82 186.06 52486.72 88888.00 2016-03-12 22:43:42.407 072 11822.81 186.05 52486.75 88888.00 2016-03-12 22:43:42.907 072 11822.83 186.03 52486.75 88888.00 2016-03-12 22:43:43.407 072 11822.81 186.02 52486.71 88888.00 2016-03-12 22:43:43.907 072 11822.82 186.05 52486.70 88888.00 2016-03-12 22:43:44.407 072 11822.83 186.03 52486.67 88888.00 2016-03-12 22:43:44.907 072 11822.82 186.02 52486.64 88888.00 2016-03-12 22:43:45.407 072 11822.83 186.08 52486.63 88888.00 2016-03-12 22:43:45.907 072 11822.82 186.10 52486.63 88888.00 2016-03-12 22:43:46.407 072 11822.78 186.13 52486.63 88888.00 2016-03-12 22:43:46.907 072 11822.77 186.09 52486.60 88888.00 2016-03-12 22:43:47.407 072 11822.74 186.06 52486.59 88888.00 2016-03-12 22:43:47.907 072 11822.74 186.07 52486.60 88888.00 2016-03-12 22:43:48.407 072 11822.71 186.09 52486.59 88888.00 2016-03-12 22:43:48.907 072 11822.66 186.10 52486.60 88888.00 2016-03-12 22:43:49.407 072 11822.66 186.08 52486.64 88888.00 2016-03-12 22:43:49.907 072 11822.63 186.11 52486.64 88888.00 2016-03-12 22:43:50.407 072 11822.62 186.13 52486.64 88888.00 2016-03-12 22:43:50.907 072 11822.60 186.17 52486.63 88888.00 2016-03-12 22:43:51.407 072 11822.56 186.19 52486.61 88888.00 2016-03-12 22:43:51.907 072 11822.55 186.20 52486.61 88888.00 2016-03-12 22:43:52.407 072 11822.56 186.21 52486.62 88888.00 2016-03-12 22:43:52.907 072 11822.56 186.24 52486.64 88888.00 2016-03-12 22:43:53.407 072 11822.53 186.21 52486.62 88888.00 2016-03-12 22:43:53.907 072 11822.47 186.21 52486.63 88888.00 2016-03-12 22:43:54.407 072 11822.47 186.24 52486.62 88888.00 2016-03-12 22:43:54.907 072 11822.44 186.24 52486.63 88888.00 2016-03-12 22:43:55.407 072 11822.44 186.22 52486.62 88888.00 2016-03-12 22:43:55.907 072 11822.42 186.16 52486.60 88888.00 2016-03-12 22:43:56.407 072 11822.36 186.18 52486.55 88888.00 2016-03-12 22:43:56.907 072 11822.31 186.19 52486.58 88888.00 2016-03-12 22:43:57.407 072 11822.30 186.17 52486.57 88888.00 2016-03-12 22:43:57.907 072 11822.28 186.13 52486.61 88888.00 2016-03-12 22:43:58.407 072 11822.26 186.12 52486.60 88888.00 2016-03-12 22:43:58.907 072 11822.21 186.10 52486.58 88888.00 2016-03-12 22:43:59.407 072 11822.19 186.10 52486.58 88888.00 2016-03-12 22:43:59.907 072 11822.16 186.09 52486.61 88888.00 2016-03-12 22:44:00.407 072 11822.11 186.09 52486.62 88888.00 2016-03-12 22:44:00.907 072 11822.07 186.08 52486.60 88888.00 2016-03-12 22:44:01.407 072 11822.02 186.06 52486.58 88888.00 2016-03-12 22:44:01.907 072 11822.03 186.06 52486.58 88888.00 2016-03-12 22:44:02.407 072 11822.03 186.02 52486.59 88888.00 2016-03-12 22:44:02.907 072 11822.01 186.03 52486.57 88888.00 2016-03-12 22:44:03.407 072 11822.01 186.01 52486.57 88888.00 2016-03-12 22:44:03.907 072 11822.00 186.00 52486.59 88888.00 2016-03-12 22:44:04.407 072 11822.00 186.02 52486.58 88888.00 2016-03-12 22:44:04.907 072 11821.96 185.99 52486.55 88888.00 2016-03-12 22:44:05.407 072 11821.95 185.96 52486.54 88888.00 2016-03-12 22:44:05.907 072 11821.94 185.96 52486.54 88888.00 2016-03-12 22:44:06.407 072 11821.94 185.95 52486.53 88888.00 2016-03-12 22:44:06.907 072 11821.94 185.93 52486.53 88888.00 2016-03-12 22:44:07.407 072 11821.96 185.93 52486.52 88888.00 2016-03-12 22:44:07.907 072 11821.96 185.90 52486.51 88888.00 2016-03-12 22:44:08.407 072 11821.91 185.88 52486.44 88888.00 2016-03-12 22:44:08.907 072 11821.87 185.89 52486.44 88888.00 2016-03-12 22:44:09.407 072 11821.85 185.89 52486.44 88888.00 2016-03-12 22:44:09.907 072 11821.85 185.87 52486.43 88888.00 2016-03-12 22:44:10.407 072 11821.85 185.86 52486.42 88888.00 2016-03-12 22:44:10.907 072 11821.88 185.83 52486.42 88888.00 2016-03-12 22:44:11.407 072 11821.88 185.86 52486.44 88888.00 2016-03-12 22:44:11.907 072 11821.91 185.86 52486.43 88888.00 2016-03-12 22:44:12.407 072 11821.88 185.83 52486.36 88888.00 2016-03-12 22:44:12.907 072 11821.88 185.84 52486.33 88888.00 2016-03-12 22:44:13.407 072 11821.85 185.84 52486.35 88888.00 2016-03-12 22:44:13.907 072 11821.83 185.86 52486.34 88888.00 2016-03-12 22:44:14.407 072 11821.81 185.86 52486.31 88888.00 2016-03-12 22:44:14.907 072 11821.78 185.86 52486.31 88888.00 2016-03-12 22:44:15.407 072 11821.76 185.86 52486.32 88888.00 2016-03-12 22:44:15.907 072 11821.79 185.84 52486.34 88888.00 2016-03-12 22:44:16.407 072 11821.78 185.87 52486.35 88888.00 2016-03-12 22:44:16.907 072 11821.79 185.90 52486.33 88888.00 2016-03-12 22:44:17.407 072 11821.78 185.90 52486.29 88888.00 2016-03-12 22:44:17.907 072 11821.79 185.92 52486.29 88888.00 2016-03-12 22:44:18.407 072 11821.78 185.91 52486.32 88888.00 2016-03-12 22:44:18.907 072 11821.77 185.92 52486.31 88888.00 2016-03-12 22:44:19.407 072 11821.77 185.92 52486.31 88888.00 2016-03-12 22:44:19.907 072 11821.79 185.91 52486.32 88888.00 2016-03-12 22:44:20.407 072 11821.82 185.93 52486.33 88888.00 2016-03-12 22:44:20.907 072 11821.82 185.92 52486.31 88888.00 2016-03-12 22:44:21.407 072 11821.81 185.92 52486.32 88888.00 2016-03-12 22:44:21.907 072 11821.77 185.93 52486.36 88888.00 2016-03-12 22:44:22.407 072 11821.73 185.96 52486.36 88888.00 2016-03-12 22:44:22.907 072 11821.72 185.96 52486.35 88888.00 2016-03-12 22:44:23.407 072 11821.74 185.91 52486.36 88888.00 2016-03-12 22:44:23.907 072 11821.73 185.93 52486.36 88888.00 2016-03-12 22:44:24.407 072 11821.68 185.93 52486.34 88888.00 2016-03-12 22:44:24.907 072 11821.68 185.93 52486.35 88888.00 2016-03-12 22:44:25.407 072 11821.64 185.91 52486.34 88888.00 2016-03-12 22:44:25.907 072 11821.61 185.93 52486.34 88888.00 2016-03-12 22:44:26.407 072 11821.57 185.96 52486.34 88888.00 2016-03-12 22:44:26.907 072 11821.58 185.93 52486.32 88888.00 2016-03-12 22:44:27.407 072 11821.58 185.92 52486.33 88888.00 2016-03-12 22:44:27.907 072 11821.58 185.95 52486.32 88888.00 2016-03-12 22:44:28.407 072 11821.53 185.95 52486.29 88888.00 2016-03-12 22:44:28.907 072 11821.48 185.98 52486.31 88888.00 2016-03-12 22:44:29.407 072 11821.47 186.00 52486.34 88888.00 2016-03-12 22:44:29.907 072 11821.44 185.98 52486.34 88888.00 2016-03-12 22:44:30.407 072 11821.43 185.93 52486.33 88888.00 2016-03-12 22:44:30.907 072 11821.42 185.93 52486.31 88888.00 2016-03-12 22:44:31.407 072 11821.38 185.93 52486.27 88888.00 2016-03-12 22:44:31.907 072 11821.37 185.89 52486.29 88888.00 2016-03-12 22:44:32.407 072 11821.35 185.89 52486.32 88888.00 2016-03-12 22:44:32.907 072 11821.34 185.88 52486.32 88888.00 2016-03-12 22:44:33.407 072 11821.39 185.88 52486.33 88888.00 2016-03-12 22:44:33.907 072 11821.35 185.84 52486.34 88888.00 2016-03-12 22:44:34.407 072 11821.33 185.84 52486.31 88888.00 2016-03-12 22:44:34.907 072 11821.31 185.84 52486.28 88888.00 2016-03-12 22:44:35.407 072 11821.33 185.87 52486.26 88888.00 2016-03-12 22:44:35.907 072 11821.34 185.92 52486.29 88888.00 2016-03-12 22:44:36.407 072 11821.31 185.88 52486.32 88888.00 2016-03-12 22:44:36.907 072 11821.33 185.84 52486.33 88888.00 2016-03-12 22:44:37.407 072 11821.32 185.83 52486.32 88888.00 2016-03-12 22:44:37.907 072 11821.33 185.81 52486.31 88888.00 2016-03-12 22:44:38.407 072 11821.32 185.82 52486.28 88888.00 2016-03-12 22:44:38.907 072 11821.31 185.83 52486.28 88888.00 2016-03-12 22:44:39.407 072 11821.31 185.84 52486.27 88888.00 2016-03-12 22:44:39.907 072 11821.28 185.84 52486.25 88888.00 2016-03-12 22:44:40.407 072 11821.25 185.82 52486.25 88888.00 2016-03-12 22:44:40.907 072 11821.23 185.82 52486.23 88888.00 2016-03-12 22:44:41.407 072 11821.17 185.84 52486.20 88888.00 2016-03-12 22:44:41.907 072 11821.15 185.84 52486.22 88888.00 2016-03-12 22:44:42.407 072 11821.17 185.84 52486.24 88888.00 2016-03-12 22:44:42.907 072 11821.15 185.84 52486.22 88888.00 2016-03-12 22:44:43.407 072 11821.16 185.83 52486.20 88888.00 2016-03-12 22:44:43.907 072 11821.15 185.81 52486.20 88888.00 2016-03-12 22:44:44.407 072 11821.17 185.83 52486.23 88888.00 2016-03-12 22:44:44.907 072 11821.17 185.83 52486.24 88888.00 2016-03-12 22:44:45.407 072 11821.13 185.84 52486.24 88888.00 2016-03-12 22:44:45.907 072 11821.12 185.84 52486.20 88888.00 2016-03-12 22:44:46.407 072 11821.09 185.80 52486.18 88888.00 2016-03-12 22:44:46.907 072 11821.11 185.77 52486.22 88888.00 2016-03-12 22:44:47.407 072 11821.09 185.74 52486.20 88888.00 2016-03-12 22:44:47.907 072 11821.06 185.80 52486.20 88888.00 2016-03-12 22:44:48.407 072 11821.05 185.81 52486.22 88888.00 2016-03-12 22:44:48.907 072 11821.08 185.79 52486.20 88888.00 2016-03-12 22:44:49.407 072 11821.08 185.82 52486.20 88888.00 2016-03-12 22:44:49.907 072 11821.06 185.84 52486.18 88888.00 2016-03-12 22:44:50.407 072 11821.06 185.81 52486.19 88888.00 2016-03-12 22:44:50.907 072 11821.06 185.76 52486.18 88888.00 2016-03-12 22:44:51.407 072 11821.04 185.77 52486.20 88888.00 2016-03-12 22:44:51.907 072 11821.03 185.77 52486.18 88888.00 2016-03-12 22:44:52.407 072 11821.03 185.79 52486.17 88888.00 2016-03-12 22:44:52.907 072 11820.98 185.77 52486.13 88888.00 2016-03-12 22:44:53.407 072 11821.00 185.80 52486.10 88888.00 2016-03-12 22:44:53.907 072 11821.05 185.80 52486.14 88888.00 2016-03-12 22:44:54.407 072 11821.05 185.78 52486.16 88888.00 2016-03-12 22:44:54.907 072 11821.02 185.74 52486.15 88888.00 2016-03-12 22:44:55.407 072 11821.03 185.72 52486.15 88888.00 2016-03-12 22:44:55.907 072 11820.99 185.74 52486.17 88888.00 2016-03-12 22:44:56.407 072 11821.00 185.73 52486.19 88888.00 2016-03-12 22:44:56.907 072 11821.03 185.70 52486.18 88888.00 2016-03-12 22:44:57.407 072 11821.00 185.68 52486.14 88888.00 2016-03-12 22:44:57.907 072 11820.98 185.70 52486.09 88888.00 2016-03-12 22:44:58.407 072 11820.96 185.69 52486.11 88888.00 2016-03-12 22:44:58.907 072 11820.97 185.68 52486.10 88888.00 2016-03-12 22:44:59.407 072 11821.02 185.64 52486.08 88888.00 2016-03-12 22:44:59.907 072 11821.02 185.67 52486.04 88888.00 2016-03-12 22:45:00.407 072 11821.03 185.71 52486.04 88888.00 2016-03-12 22:45:00.907 072 11821.02 185.68 52486.01 88888.00 2016-03-12 22:45:01.407 072 11821.03 185.67 52485.99 88888.00 2016-03-12 22:45:01.907 072 11821.05 185.67 52485.99 88888.00 2016-03-12 22:45:02.407 072 11821.04 185.71 52485.98 88888.00 2016-03-12 22:45:02.907 072 11821.08 185.69 52485.99 88888.00 2016-03-12 22:45:03.407 072 11821.09 185.68 52485.99 88888.00 2016-03-12 22:45:03.907 072 11821.11 185.69 52486.02 88888.00 2016-03-12 22:45:04.407 072 11821.13 185.67 52485.98 88888.00 2016-03-12 22:45:04.907 072 11821.14 185.69 52485.92 88888.00 2016-03-12 22:45:05.407 072 11821.11 185.69 52485.95 88888.00 2016-03-12 22:45:05.907 072 11821.13 185.66 52485.98 88888.00 2016-03-12 22:45:06.407 072 11821.14 185.68 52485.99 88888.00 2016-03-12 22:45:06.907 072 11821.13 185.72 52485.99 88888.00 2016-03-12 22:45:07.407 072 11821.11 185.70 52485.96 88888.00 2016-03-12 22:45:07.907 072 11821.13 185.70 52485.95 88888.00 2016-03-12 22:45:08.407 072 11821.12 185.74 52485.97 88888.00 2016-03-12 22:45:08.907 072 11821.09 185.76 52485.92 88888.00 2016-03-12 22:45:09.407 072 11821.07 185.82 52485.92 88888.00 2016-03-12 22:45:09.907 072 11821.08 185.81 52485.95 88888.00 2016-03-12 22:45:10.407 072 11821.06 185.80 52485.96 88888.00 2016-03-12 22:45:10.907 072 11821.04 185.80 52485.93 88888.00 2016-03-12 22:45:11.407 072 11821.06 185.79 52485.89 88888.00 2016-03-12 22:45:11.907 072 11821.05 185.77 52485.91 88888.00 2016-03-12 22:45:12.407 072 11821.07 185.80 52485.95 88888.00 2016-03-12 22:45:12.907 072 11821.04 185.82 52485.90 88888.00 2016-03-12 22:45:13.407 072 11821.02 185.84 52485.90 88888.00 2016-03-12 22:45:13.907 072 11821.04 185.88 52485.93 88888.00 2016-03-12 22:45:14.407 072 11821.05 185.88 52485.95 88888.00 2016-03-12 22:45:14.907 072 11821.05 185.88 52485.93 88888.00 2016-03-12 22:45:15.407 072 11821.07 185.89 52485.97 88888.00 2016-03-12 22:45:15.907 072 11821.08 185.86 52485.99 88888.00 2016-03-12 22:45:16.407 072 11821.06 185.88 52485.97 88888.00 2016-03-12 22:45:16.907 072 11821.05 185.89 52485.97 88888.00 2016-03-12 22:45:17.407 072 11821.04 185.88 52485.93 88888.00 2016-03-12 22:45:17.907 072 11821.03 185.93 52485.95 88888.00 2016-03-12 22:45:18.407 072 11821.04 185.98 52485.95 88888.00 2016-03-12 22:45:18.907 072 11821.03 185.97 52485.93 88888.00 2016-03-12 22:45:19.407 072 11821.06 185.97 52485.92 88888.00 2016-03-12 22:45:19.907 072 11821.08 185.97 52485.92 88888.00 2016-03-12 22:45:20.407 072 11821.08 185.90 52485.86 88888.00 2016-03-12 22:45:20.907 072 11821.04 185.88 52485.86 88888.00 2016-03-12 22:45:21.407 072 11821.04 185.91 52485.91 88888.00 2016-03-12 22:45:21.907 072 11821.04 185.90 52485.91 88888.00 2016-03-12 22:45:22.407 072 11821.03 185.90 52485.90 88888.00 2016-03-12 22:45:22.907 072 11821.02 185.90 52485.90 88888.00 2016-03-12 22:45:23.407 072 11820.98 185.88 52485.89 88888.00 2016-03-12 22:45:23.907 072 11820.98 185.90 52485.89 88888.00 2016-03-12 22:45:24.407 072 11821.02 185.88 52485.89 88888.00 2016-03-12 22:45:24.907 072 11821.04 185.87 52485.89 88888.00 2016-03-12 22:45:25.407 072 11821.00 185.89 52485.89 88888.00 2016-03-12 22:45:25.907 072 11821.04 185.90 52485.90 88888.00 2016-03-12 22:45:26.407 072 11821.08 185.89 52485.91 88888.00 2016-03-12 22:45:26.907 072 11821.07 185.86 52485.89 88888.00 2016-03-12 22:45:27.407 072 11821.06 185.89 52485.89 88888.00 2016-03-12 22:45:27.907 072 11821.05 185.90 52485.90 88888.00 2016-03-12 22:45:28.407 072 11821.03 185.87 52485.90 88888.00 2016-03-12 22:45:28.907 072 11821.05 185.81 52485.90 88888.00 2016-03-12 22:45:29.407 072 11821.07 185.81 52485.89 88888.00 2016-03-12 22:45:29.907 072 11821.05 185.81 52485.90 88888.00 2016-03-12 22:45:30.407 072 11821.06 185.77 52485.89 88888.00 2016-03-12 22:45:30.907 072 11821.05 185.74 52485.88 88888.00 2016-03-12 22:45:31.407 072 11821.04 185.79 52485.82 88888.00 2016-03-12 22:45:31.907 072 11821.06 185.80 52485.82 88888.00 2016-03-12 22:45:32.407 072 11821.09 185.80 52485.80 88888.00 2016-03-12 22:45:32.907 072 11821.09 185.80 52485.83 88888.00 2016-03-12 22:45:33.407 072 11821.13 185.80 52485.82 88888.00 2016-03-12 22:45:33.907 072 11821.17 185.83 52485.80 88888.00 2016-03-12 22:45:34.407 072 11821.22 185.80 52485.82 88888.00 2016-03-12 22:45:34.907 072 11821.22 185.78 52485.82 88888.00 2016-03-12 22:45:35.407 072 11821.22 185.80 52485.81 88888.00 2016-03-12 22:45:35.907 072 11821.21 185.81 52485.75 88888.00 2016-03-12 22:45:36.407 072 11821.21 185.83 52485.73 88888.00 2016-03-12 22:45:36.907 072 11821.23 185.83 52485.74 88888.00 2016-03-12 22:45:37.407 072 11821.24 185.81 52485.72 88888.00 2016-03-12 22:45:37.907 072 11821.25 185.81 52485.71 88888.00 2016-03-12 22:45:38.407 072 11821.22 185.83 52485.73 88888.00 2016-03-12 22:45:38.907 072 11821.20 185.83 52485.73 88888.00 2016-03-12 22:45:39.407 072 11821.21 185.80 52485.76 88888.00 2016-03-12 22:45:39.907 072 11821.21 185.80 52485.80 88888.00 2016-03-12 22:45:40.407 072 11821.21 185.82 52485.79 88888.00 2016-03-12 22:45:40.907 072 11821.19 185.88 52485.83 88888.00 2016-03-12 22:45:41.407 072 11821.19 185.88 52485.83 88888.00 2016-03-12 22:45:41.907 072 11821.14 185.84 52485.81 88888.00 2016-03-12 22:45:42.407 072 11821.17 185.88 52485.78 88888.00 2016-03-12 22:45:42.907 072 11821.14 185.87 52485.80 88888.00 2016-03-12 22:45:43.407 072 11821.13 185.89 52485.84 88888.00 2016-03-12 22:45:43.907 072 11821.13 185.92 52485.82 88888.00 2016-03-12 22:45:44.407 072 11821.15 185.95 52485.83 88888.00 2016-03-12 22:45:44.907 072 11821.15 185.96 52485.87 88888.00 2016-03-12 22:45:45.407 072 11821.16 185.92 52485.86 88888.00 2016-03-12 22:45:45.907 072 11821.13 185.91 52485.83 88888.00 2016-03-12 22:45:46.407 072 11821.12 185.92 52485.83 88888.00 2016-03-12 22:45:46.907 072 11821.12 185.93 52485.84 88888.00 2016-03-12 22:45:47.408 072 11821.07 185.91 52485.84 88888.00 2016-03-12 22:45:47.908 072 11821.08 185.92 52485.83 88888.00 2016-03-12 22:45:48.408 072 11821.09 185.92 52485.81 88888.00 2016-03-12 22:45:48.908 072 11821.07 185.95 52485.84 88888.00 2016-03-12 22:45:49.408 072 11821.08 185.96 52485.83 88888.00 2016-03-12 22:45:49.908 072 11821.09 185.96 52485.82 88888.00 2016-03-12 22:45:50.408 072 11821.07 185.92 52485.86 88888.00 2016-03-12 22:45:50.908 072 11821.06 185.92 52485.84 88888.00 2016-03-12 22:45:51.408 072 11821.03 185.92 52485.83 88888.00 2016-03-12 22:45:51.908 072 11820.97 185.91 52485.86 88888.00 2016-03-12 22:45:52.408 072 11820.97 185.93 52485.88 88888.00 2016-03-12 22:45:52.908 072 11820.95 185.91 52485.88 88888.00 2016-03-12 22:45:53.408 072 11820.94 185.89 52485.89 88888.00 2016-03-12 22:45:53.908 072 11820.90 185.88 52485.90 88888.00 2016-03-12 22:45:54.408 072 11820.89 185.88 52485.90 88888.00 2016-03-12 22:45:54.908 072 11820.94 185.86 52485.87 88888.00 2016-03-12 22:45:55.408 072 11820.95 185.86 52485.84 88888.00 2016-03-12 22:45:55.908 072 11820.96 185.84 52485.86 88888.00 2016-03-12 22:45:56.408 072 11820.94 185.82 52485.87 88888.00 2016-03-12 22:45:56.908 072 11820.95 185.82 52485.88 88888.00 2016-03-12 22:45:57.408 072 11820.97 185.80 52485.91 88888.00 2016-03-12 22:45:57.908 072 11820.95 185.79 52485.90 88888.00 2016-03-12 22:45:58.408 072 11820.94 185.83 52485.91 88888.00 2016-03-12 22:45:58.908 072 11820.96 185.83 52485.91 88888.00 2016-03-12 22:45:59.408 072 11820.93 185.83 52485.90 88888.00 2016-03-12 22:45:59.908 072 11820.91 185.87 52485.89 88888.00 2016-03-12 22:46:00.408 072 11820.90 185.88 52485.88 88888.00 2016-03-12 22:46:00.908 072 11820.95 185.87 52485.88 88888.00 2016-03-12 22:46:01.408 072 11820.93 185.84 52485.84 88888.00 2016-03-12 22:46:01.908 072 11820.93 185.83 52485.81 88888.00 2016-03-12 22:46:02.408 072 11820.94 185.83 52485.79 88888.00 2016-03-12 22:46:02.908 072 11820.97 185.82 52485.78 88888.00 2016-03-12 22:46:03.408 072 11820.95 185.81 52485.75 88888.00 2016-03-12 22:46:03.908 072 11820.93 185.81 52485.78 88888.00 2016-03-12 22:46:04.408 072 11820.95 185.83 52485.80 88888.00 2016-03-12 22:46:04.908 072 11820.91 185.80 52485.83 88888.00 2016-03-12 22:46:05.408 072 11820.94 185.78 52485.78 88888.00 2016-03-12 22:46:05.908 072 11820.96 185.80 52485.75 88888.00 2016-03-12 22:46:06.408 072 11821.02 185.80 52485.79 88888.00 2016-03-12 22:46:06.908 072 11821.04 185.83 52485.82 88888.00 2016-03-12 22:46:07.408 072 11821.04 185.87 52485.81 88888.00 2016-03-12 22:46:07.908 072 11821.04 185.82 52485.76 88888.00 2016-03-12 22:46:08.408 072 11821.07 185.83 52485.75 88888.00 2016-03-12 22:46:08.908 072 11821.09 185.82 52485.79 88888.00 2016-03-12 22:46:09.408 072 11821.06 185.80 52485.79 88888.00 2016-03-12 22:46:09.908 072 11821.06 185.77 52485.76 88888.00 2016-03-12 22:46:10.408 072 11821.09 185.76 52485.76 88888.00 2016-03-12 22:46:10.908 072 11821.09 185.72 52485.78 88888.00 2016-03-12 22:46:11.408 072 11821.11 185.72 52485.80 88888.00 2016-03-12 22:46:11.908 072 11821.14 185.71 52485.80 88888.00 2016-03-12 22:46:12.408 072 11821.15 185.71 52485.78 88888.00 2016-03-12 22:46:12.908 072 11821.19 185.74 52485.75 88888.00 2016-03-12 22:46:13.408 072 11821.16 185.77 52485.74 88888.00 2016-03-12 22:46:13.908 072 11821.16 185.80 52485.78 88888.00 2016-03-12 22:46:14.408 072 11821.20 185.81 52485.79 88888.00 2016-03-12 22:46:14.908 072 11821.20 185.77 52485.73 88888.00 2016-03-12 22:46:15.408 072 11821.21 185.74 52485.73 88888.00 2016-03-12 22:46:15.908 072 11821.20 185.78 52485.73 88888.00 2016-03-12 22:46:16.408 072 11821.21 185.83 52485.73 88888.00 2016-03-12 22:46:16.908 072 11821.19 185.82 52485.72 88888.00 2016-03-12 22:46:17.408 072 11821.16 185.82 52485.76 88888.00 2016-03-12 22:46:17.908 072 11821.16 185.82 52485.79 88888.00 2016-03-12 22:46:18.408 072 11821.14 185.82 52485.78 88888.00 2016-03-12 22:46:18.908 072 11821.13 185.78 52485.79 88888.00 2016-03-12 22:46:19.408 072 11821.15 185.80 52485.80 88888.00 2016-03-12 22:46:19.908 072 11821.15 185.82 52485.79 88888.00 2016-03-12 22:46:20.408 072 11821.09 185.84 52485.80 88888.00 2016-03-12 22:46:20.908 072 11821.06 185.88 52485.82 88888.00 2016-03-12 22:46:21.408 072 11821.08 185.86 52485.81 88888.00 2016-03-12 22:46:21.908 072 11821.08 185.89 52485.79 88888.00 2016-03-12 22:46:22.408 072 11821.05 185.91 52485.75 88888.00 2016-03-12 22:46:22.908 072 11821.04 185.92 52485.76 88888.00 2016-03-12 22:46:23.408 072 11821.06 185.92 52485.75 88888.00 2016-03-12 22:46:23.908 072 11821.11 185.90 52485.76 88888.00 2016-03-12 22:46:24.408 072 11821.09 185.92 52485.79 88888.00 2016-03-12 22:46:24.908 072 11821.04 185.90 52485.81 88888.00 2016-03-12 22:46:25.408 072 11821.03 185.89 52485.84 88888.00 2016-03-12 22:46:25.908 072 11821.03 185.92 52485.83 88888.00 2016-03-12 22:46:26.408 072 11821.03 185.95 52485.83 88888.00 2016-03-12 22:46:26.908 072 11821.06 185.93 52485.84 88888.00 2016-03-12 22:46:27.408 072 11821.05 185.92 52485.89 88888.00 2016-03-12 22:46:27.908 072 11821.06 185.92 52485.90 88888.00 2016-03-12 22:46:28.408 072 11821.08 185.93 52485.84 88888.00 2016-03-12 22:46:28.908 072 11821.06 185.95 52485.84 88888.00 2016-03-12 22:46:29.408 072 11821.08 185.97 52485.83 88888.00 2016-03-12 22:46:29.908 072 11821.08 185.98 52485.81 88888.00 2016-03-12 22:46:30.408 072 11821.12 185.92 52485.82 88888.00 2016-03-12 22:46:30.908 072 11821.17 185.90 52485.83 88888.00 2016-03-12 22:46:31.408 072 11821.17 185.90 52485.80 88888.00 2016-03-12 22:46:31.908 072 11821.19 185.88 52485.75 88888.00 2016-03-12 22:46:32.408 072 11821.17 185.87 52485.75 88888.00 2016-03-12 22:46:32.908 072 11821.16 185.83 52485.79 88888.00 2016-03-12 22:46:33.408 072 11821.20 185.79 52485.74 88888.00 2016-03-12 22:46:33.908 072 11821.21 185.74 52485.75 88888.00 2016-03-12 22:46:34.408 072 11821.21 185.74 52485.76 88888.00 2016-03-12 22:46:34.908 072 11821.24 185.77 52485.74 88888.00 2016-03-12 22:46:35.408 072 11821.28 185.80 52485.75 88888.00 2016-03-12 22:46:35.908 072 11821.29 185.80 52485.76 88888.00 2016-03-12 22:46:36.408 072 11821.32 185.77 52485.75 88888.00 2016-03-12 22:46:36.908 072 11821.34 185.78 52485.76 88888.00 2016-03-12 22:46:37.408 072 11821.34 185.82 52485.79 88888.00 2016-03-12 22:46:37.908 072 11821.37 185.79 52485.82 88888.00 2016-03-12 22:46:38.408 072 11821.35 185.79 52485.79 88888.00 2016-03-12 22:46:38.908 072 11821.33 185.81 52485.75 88888.00 2016-03-12 22:46:39.408 072 11821.37 185.80 52485.74 88888.00 2016-03-12 22:46:39.908 072 11821.40 185.78 52485.73 88888.00 2016-03-12 22:46:40.408 072 11821.40 185.78 52485.69 88888.00 2016-03-12 22:46:40.908 072 11821.42 185.77 52485.69 88888.00 2016-03-12 22:46:41.408 072 11821.43 185.73 52485.67 88888.00 2016-03-12 22:46:41.908 072 11821.48 185.71 52485.70 88888.00 2016-03-12 22:46:42.408 072 11821.49 185.71 52485.71 88888.00 2016-03-12 22:46:42.908 072 11821.46 185.71 52485.71 88888.00 2016-03-12 22:46:43.408 072 11821.49 185.74 52485.70 88888.00 2016-03-12 22:46:43.908 072 11821.51 185.74 52485.70 88888.00 2016-03-12 22:46:44.408 072 11821.53 185.74 52485.69 88888.00 2016-03-12 22:46:44.908 072 11821.55 185.79 52485.71 88888.00 2016-03-12 22:46:45.408 072 11821.52 185.77 52485.72 88888.00 2016-03-12 22:46:45.908 072 11821.51 185.78 52485.72 88888.00 2016-03-12 22:46:46.408 072 11821.56 185.80 52485.74 88888.00 2016-03-12 22:46:46.908 072 11821.56 185.77 52485.73 88888.00 2016-03-12 22:46:47.408 072 11821.56 185.76 52485.72 88888.00 2016-03-12 22:46:47.908 072 11821.55 185.78 52485.69 88888.00 2016-03-12 22:46:48.408 072 11821.55 185.79 52485.71 88888.00 2016-03-12 22:46:48.908 072 11821.53 185.78 52485.69 88888.00 2016-03-12 22:46:49.408 072 11821.56 185.81 52485.67 88888.00 2016-03-12 22:46:49.908 072 11821.57 185.80 52485.71 88888.00 2016-03-12 22:46:50.408 072 11821.58 185.81 52485.72 88888.00 2016-03-12 22:46:50.908 072 11821.58 185.82 52485.67 88888.00 2016-03-12 22:46:51.408 072 11821.55 185.82 52485.66 88888.00 2016-03-12 22:46:51.908 072 11821.55 185.86 52485.66 88888.00 2016-03-12 22:46:52.408 072 11821.56 185.91 52485.67 88888.00 2016-03-12 22:46:52.908 072 11821.55 185.92 52485.67 88888.00 2016-03-12 22:46:53.408 072 11821.52 185.93 52485.67 88888.00 2016-03-12 22:46:53.908 072 11821.57 185.95 52485.66 88888.00 2016-03-12 22:46:54.408 072 11821.59 185.98 52485.65 88888.00 2016-03-12 22:46:54.908 072 11821.60 185.96 52485.65 88888.00 2016-03-12 22:46:55.408 072 11821.64 185.97 52485.63 88888.00 2016-03-12 22:46:55.908 072 11821.63 185.96 52485.66 88888.00 2016-03-12 22:46:56.408 072 11821.61 185.96 52485.65 88888.00 2016-03-12 22:46:56.908 072 11821.61 185.96 52485.65 88888.00 2016-03-12 22:46:57.408 072 11821.63 185.97 52485.67 88888.00 2016-03-12 22:46:57.908 072 11821.61 186.00 52485.70 88888.00 2016-03-12 22:46:58.408 072 11821.61 186.01 52485.67 88888.00 2016-03-12 22:46:58.908 072 11821.61 185.98 52485.67 88888.00 2016-03-12 22:46:59.408 072 11821.60 185.99 52485.67 88888.00 2016-03-12 22:46:59.908 072 11821.59 185.98 52485.66 88888.00 2016-03-12 22:47:00.408 072 11821.59 185.99 52485.66 88888.00 2016-03-12 22:47:00.908 072 11821.58 185.99 52485.65 88888.00 2016-03-12 22:47:01.408 072 11821.55 185.93 52485.65 88888.00 2016-03-12 22:47:01.908 072 11821.51 185.89 52485.66 88888.00 2016-03-12 22:47:02.408 072 11821.52 185.88 52485.67 88888.00 2016-03-12 22:47:02.908 072 11821.53 185.84 52485.64 88888.00 2016-03-12 22:47:03.408 072 11821.52 185.83 52485.61 88888.00 2016-03-12 22:47:03.908 072 11821.55 185.81 52485.63 88888.00 2016-03-12 22:47:04.408 072 11821.53 185.81 52485.64 88888.00 2016-03-12 22:47:04.908 072 11821.52 185.83 52485.64 88888.00 2016-03-12 22:47:05.408 072 11821.57 185.86 52485.67 88888.00 2016-03-12 22:47:05.908 072 11821.59 185.83 52485.66 88888.00 2016-03-12 22:47:06.408 072 11821.57 185.86 52485.67 88888.00 2016-03-12 22:47:06.908 072 11821.58 185.82 52485.70 88888.00 2016-03-12 22:47:07.408 072 11821.59 185.81 52485.69 88888.00 2016-03-12 22:47:07.908 072 11821.60 185.76 52485.70 88888.00 2016-03-12 22:47:08.408 072 11821.59 185.69 52485.67 88888.00 2016-03-12 22:47:08.908 072 11821.65 185.67 52485.66 88888.00 2016-03-12 22:47:09.408 072 11821.66 185.67 52485.67 88888.00 2016-03-12 22:47:09.908 072 11821.63 185.66 52485.66 88888.00 2016-03-12 22:47:10.408 072 11821.61 185.72 52485.67 88888.00 2016-03-12 22:47:10.908 072 11821.60 185.71 52485.66 88888.00 2016-03-12 22:47:11.408 072 11821.59 185.71 52485.66 88888.00 2016-03-12 22:47:11.908 072 11821.58 185.66 52485.67 88888.00 2016-03-12 22:47:12.408 072 11821.57 185.62 52485.64 88888.00 2016-03-12 22:47:12.908 072 11821.61 185.62 52485.62 88888.00 2016-03-12 22:47:13.408 072 11821.63 185.59 52485.61 88888.00 2016-03-12 22:47:13.908 072 11821.68 185.61 52485.56 88888.00 2016-03-12 22:47:14.408 072 11821.68 185.67 52485.57 88888.00 2016-03-12 22:47:14.908 072 11821.69 185.68 52485.60 88888.00 2016-03-12 22:47:15.408 072 11821.72 185.70 52485.61 88888.00 2016-03-12 22:47:15.908 072 11821.70 185.71 52485.61 88888.00 2016-03-12 22:47:16.408 072 11821.72 185.73 52485.62 88888.00 2016-03-12 22:47:16.908 072 11821.72 185.74 52485.61 88888.00 2016-03-12 22:47:17.408 072 11821.69 185.73 52485.61 88888.00 2016-03-12 22:47:17.908 072 11821.70 185.72 52485.62 88888.00 2016-03-12 22:47:18.408 072 11821.72 185.76 52485.62 88888.00 2016-03-12 22:47:18.908 072 11821.75 185.74 52485.63 88888.00 2016-03-12 22:47:19.408 072 11821.73 185.73 52485.60 88888.00 2016-03-12 22:47:19.908 072 11821.78 185.74 52485.60 88888.00 2016-03-12 22:47:20.408 072 11821.79 185.74 52485.63 88888.00 2016-03-12 22:47:20.908 072 11821.79 185.77 52485.61 88888.00 2016-03-12 22:47:21.408 072 11821.76 185.78 52485.63 88888.00 2016-03-12 22:47:21.908 072 11821.79 185.80 52485.63 88888.00 2016-03-12 22:47:22.408 072 11821.84 185.80 52485.65 88888.00 2016-03-12 22:47:22.908 072 11821.83 185.79 52485.65 88888.00 2016-03-12 22:47:23.408 072 11821.84 185.81 52485.69 88888.00 2016-03-12 22:47:23.908 072 11821.88 185.83 52485.66 88888.00 2016-03-12 22:47:24.408 072 11821.90 185.87 52485.61 88888.00 2016-03-12 22:47:24.908 072 11821.88 185.92 52485.60 88888.00 2016-03-12 22:47:25.408 072 11821.91 185.90 52485.64 88888.00 2016-03-12 22:47:25.908 072 11821.91 185.90 52485.67 88888.00 2016-03-12 22:47:26.408 072 11821.88 185.90 52485.66 88888.00 2016-03-12 22:47:26.908 072 11821.87 185.89 52485.65 88888.00 2016-03-12 22:47:27.408 072 11821.88 185.88 52485.64 88888.00 2016-03-12 22:47:27.908 072 11821.90 185.93 52485.64 88888.00 2016-03-12 22:47:28.408 072 11821.88 185.98 52485.61 88888.00 2016-03-12 22:47:28.908 072 11821.87 185.97 52485.55 88888.00 2016-03-12 22:47:29.408 072 11821.87 185.93 52485.52 88888.00 2016-03-12 22:47:29.908 072 11821.86 185.96 52485.55 88888.00 2016-03-12 22:47:30.408 072 11821.87 185.97 52485.61 88888.00 2016-03-12 22:47:30.908 072 11821.83 185.97 52485.64 88888.00 2016-03-12 22:47:31.408 072 11821.81 186.00 52485.66 88888.00 2016-03-12 22:47:31.908 072 11821.82 186.03 52485.65 88888.00 2016-03-12 22:47:32.408 072 11821.83 186.03 52485.64 88888.00 2016-03-12 22:47:32.908 072 11821.85 186.01 52485.65 88888.00 2016-03-12 22:47:33.408 072 11821.86 186.02 52485.69 88888.00 2016-03-12 22:47:33.908 072 11821.83 186.06 52485.67 88888.00 2016-03-12 22:47:34.408 072 11821.77 186.01 52485.67 88888.00 2016-03-12 22:47:34.908 072 11821.74 186.07 52485.66 88888.00 2016-03-12 22:47:35.408 072 11821.74 186.07 52485.67 88888.00 2016-03-12 22:47:35.908 072 11821.74 186.08 52485.69 88888.00 2016-03-12 22:47:36.408 072 11821.68 186.09 52485.71 88888.00 2016-03-12 22:47:36.908 072 11821.66 186.05 52485.73 88888.00 2016-03-12 22:47:37.408 072 11821.67 186.01 52485.75 88888.00 2016-03-12 22:47:37.908 072 11821.67 186.03 52485.74 88888.00 2016-03-12 22:47:38.408 072 11821.61 186.03 52485.72 88888.00 2016-03-12 22:47:38.908 072 11821.58 186.01 52485.72 88888.00 2016-03-12 22:47:39.408 072 11821.58 186.01 52485.75 88888.00 2016-03-12 22:47:39.908 072 11821.63 185.99 52485.78 88888.00 2016-03-12 22:47:40.408 072 11821.64 185.98 52485.76 88888.00 2016-03-12 22:47:40.908 072 11821.64 185.90 52485.76 88888.00 2016-03-12 22:47:41.408 072 11821.65 185.88 52485.75 88888.00 2016-03-12 22:47:41.908 072 11821.63 185.90 52485.75 88888.00 2016-03-12 22:47:42.408 072 11821.64 185.92 52485.72 88888.00 2016-03-12 22:47:42.908 072 11821.61 185.98 52485.75 88888.00 2016-03-12 22:47:43.408 072 11821.61 185.96 52485.78 88888.00 2016-03-12 22:47:43.908 072 11821.63 185.92 52485.76 88888.00 2016-03-12 22:47:44.408 072 11821.65 185.91 52485.73 88888.00 2016-03-12 22:47:44.908 072 11821.63 185.86 52485.73 88888.00 2016-03-12 22:47:45.408 072 11821.64 185.87 52485.75 88888.00 2016-03-12 22:47:45.908 072 11821.68 185.90 52485.71 88888.00 2016-03-12 22:47:46.408 072 11821.70 185.83 52485.69 88888.00 2016-03-12 22:47:46.908 072 11821.74 185.79 52485.71 88888.00 2016-03-12 22:47:47.408 072 11821.77 185.78 52485.73 88888.00 2016-03-12 22:47:47.908 072 11821.76 185.77 52485.70 88888.00 2016-03-12 22:47:48.408 072 11821.75 185.81 52485.70 88888.00 2016-03-12 22:47:48.908 072 11821.74 185.81 52485.70 88888.00 2016-03-12 22:47:49.408 072 11821.73 185.84 52485.74 88888.00 2016-03-12 22:47:49.908 072 11821.73 185.84 52485.71 88888.00 2016-03-12 22:47:50.408 072 11821.69 185.79 52485.69 88888.00 2016-03-12 22:47:50.908 072 11821.69 185.79 52485.70 88888.00 2016-03-12 22:47:51.408 072 11821.69 185.80 52485.71 88888.00 2016-03-12 22:47:51.908 072 11821.69 185.80 52485.71 88888.00 2016-03-12 22:47:52.408 072 11821.76 185.80 52485.72 88888.00 2016-03-12 22:47:52.908 072 11821.76 185.76 52485.70 88888.00 2016-03-12 22:47:53.408 072 11821.76 185.77 52485.67 88888.00 2016-03-12 22:47:53.908 072 11821.75 185.77 52485.67 88888.00 2016-03-12 22:47:54.408 072 11821.72 185.76 52485.72 88888.00 2016-03-12 22:47:54.908 072 11821.72 185.74 52485.73 88888.00 2016-03-12 22:47:55.408 072 11821.76 185.74 52485.69 88888.00 2016-03-12 22:47:55.908 072 11821.76 185.77 52485.64 88888.00 2016-03-12 22:47:56.408 072 11821.78 185.73 52485.67 88888.00 2016-03-12 22:47:56.908 072 11821.77 185.72 52485.69 88888.00 2016-03-12 22:47:57.408 072 11821.73 185.78 52485.69 88888.00 2016-03-12 22:47:57.908 072 11821.74 185.79 52485.71 88888.00 2016-03-12 22:47:58.408 072 11821.76 185.80 52485.73 88888.00 2016-03-12 22:47:58.908 072 11821.76 185.83 52485.67 88888.00 2016-03-12 22:47:59.408 072 11821.75 185.84 52485.64 88888.00 2016-03-12 22:47:59.908 072 11821.76 185.82 52485.70 88888.00 2016-03-12 22:48:00.408 072 11821.76 185.83 52485.70 88888.00 2016-03-12 22:48:00.908 072 11821.77 185.83 52485.67 88888.00 2016-03-12 22:48:01.408 072 11821.77 185.80 52485.69 88888.00 2016-03-12 22:48:01.908 072 11821.75 185.80 52485.69 88888.00 2016-03-12 22:48:02.408 072 11821.72 185.81 52485.71 88888.00 2016-03-12 22:48:02.908 072 11821.69 185.81 52485.67 88888.00 2016-03-12 22:48:03.408 072 11821.69 185.78 52485.69 88888.00 2016-03-12 22:48:03.908 072 11821.68 185.79 52485.71 88888.00 2016-03-12 22:48:04.408 072 11821.72 185.77 52485.70 88888.00 2016-03-12 22:48:04.908 072 11821.76 185.76 52485.69 88888.00 2016-03-12 22:48:05.408 072 11821.76 185.78 52485.65 88888.00 2016-03-12 22:48:05.908 072 11821.76 185.80 52485.65 88888.00 2016-03-12 22:48:06.408 072 11821.74 185.78 52485.64 88888.00 2016-03-12 22:48:06.908 072 11821.77 185.78 52485.65 88888.00 2016-03-12 22:48:07.408 072 11821.75 185.78 52485.66 88888.00 2016-03-12 22:48:07.908 072 11821.73 185.73 52485.69 88888.00 2016-03-12 22:48:08.408 072 11821.67 185.69 52485.70 88888.00 2016-03-12 22:48:08.908 072 11821.64 185.71 52485.65 88888.00 2016-03-12 22:48:09.408 072 11821.65 185.73 52485.66 88888.00 2016-03-12 22:48:09.908 072 11821.61 185.74 52485.72 88888.00 2016-03-12 22:48:10.408 072 11821.59 185.76 52485.71 88888.00 2016-03-12 22:48:10.908 072 11821.58 185.77 52485.72 88888.00 2016-03-12 22:48:11.408 072 11821.56 185.79 52485.74 88888.00 2016-03-12 22:48:11.908 072 11821.53 185.77 52485.71 88888.00 2016-03-12 22:48:12.408 072 11821.50 185.74 52485.67 88888.00 2016-03-12 22:48:12.908 072 11821.52 185.74 52485.66 88888.00 2016-03-12 22:48:13.408 072 11821.51 185.74 52485.61 88888.00 2016-03-12 22:48:13.908 072 11821.52 185.70 52485.63 88888.00 2016-03-12 22:48:14.408 072 11821.51 185.71 52485.65 88888.00 2016-03-12 22:48:14.908 072 11821.51 185.68 52485.69 88888.00 2016-03-12 22:48:15.408 072 11821.53 185.67 52485.69 88888.00 2016-03-12 22:48:15.908 072 11821.55 185.63 52485.64 88888.00 2016-03-12 22:48:16.408 072 11821.53 185.66 52485.64 88888.00 2016-03-12 22:48:16.908 072 11821.55 185.67 52485.64 88888.00 2016-03-12 22:48:17.408 072 11821.55 185.66 52485.63 88888.00 2016-03-12 22:48:17.908 072 11821.58 185.66 52485.62 88888.00 2016-03-12 22:48:18.408 072 11821.58 185.66 52485.63 88888.00 2016-03-12 22:48:18.908 072 11821.53 185.63 52485.65 88888.00 2016-03-12 22:48:19.408 072 11821.56 185.61 52485.64 88888.00 2016-03-12 22:48:19.908 072 11821.60 185.63 52485.64 88888.00 2016-03-12 22:48:20.408 072 11821.63 185.66 52485.63 88888.00 2016-03-12 22:48:20.908 072 11821.63 185.66 52485.64 88888.00 2016-03-12 22:48:21.408 072 11821.65 185.64 52485.61 88888.00 2016-03-12 22:48:21.908 072 11821.68 185.66 52485.54 88888.00 2016-03-12 22:48:22.408 072 11821.68 185.63 52485.51 88888.00 2016-03-12 22:48:22.908 072 11821.66 185.66 52485.53 88888.00 2016-03-12 22:48:23.408 072 11821.69 185.71 52485.55 88888.00 2016-03-12 22:48:23.908 072 11821.68 185.74 52485.58 88888.00 2016-03-12 22:48:24.408 072 11821.70 185.73 52485.56 88888.00 2016-03-12 22:48:24.908 072 11821.66 185.76 52485.54 88888.00 2016-03-12 22:48:25.408 072 11821.67 185.76 52485.54 88888.00 2016-03-12 22:48:25.908 072 11821.72 185.74 52485.52 88888.00 2016-03-12 22:48:26.408 072 11821.69 185.77 52485.49 88888.00 2016-03-12 22:48:26.908 072 11821.68 185.77 52485.48 88888.00 2016-03-12 22:48:27.409 072 11821.67 185.76 52485.51 88888.00 2016-03-12 22:48:27.909 072 11821.67 185.76 52485.49 88888.00 2016-03-12 22:48:28.409 072 11821.70 185.80 52485.51 88888.00 2016-03-12 22:48:28.909 072 11821.74 185.82 52485.48 88888.00 2016-03-12 22:48:29.409 072 11821.75 185.82 52485.51 88888.00 2016-03-12 22:48:29.909 072 11821.74 185.82 52485.49 88888.00 2016-03-12 22:48:30.409 072 11821.73 185.81 52485.47 88888.00 2016-03-12 22:48:30.909 072 11821.73 185.84 52485.49 88888.00 2016-03-12 22:48:31.409 072 11821.76 185.88 52485.55 88888.00 2016-03-12 22:48:31.909 072 11821.75 185.90 52485.56 88888.00 2016-03-12 22:48:32.409 072 11821.74 185.89 52485.55 88888.00 2016-03-12 22:48:32.909 072 11821.73 185.84 52485.52 88888.00 2016-03-12 22:48:33.409 072 11821.72 185.82 52485.55 88888.00 2016-03-12 22:48:33.909 072 11821.70 185.83 52485.58 88888.00 2016-03-12 22:48:34.409 072 11821.72 185.83 52485.57 88888.00 2016-03-12 22:48:34.909 072 11821.74 185.87 52485.60 88888.00 2016-03-12 22:48:35.409 072 11821.68 185.87 52485.58 88888.00 2016-03-12 22:48:35.909 072 11821.67 185.89 52485.57 88888.00 2016-03-12 22:48:36.409 072 11821.69 185.89 52485.58 88888.00 2016-03-12 22:48:36.909 072 11821.74 185.84 52485.58 88888.00 2016-03-12 22:48:37.409 072 11821.70 185.84 52485.56 88888.00 2016-03-12 22:48:37.909 072 11821.67 185.88 52485.53 88888.00 2016-03-12 22:48:38.409 072 11821.70 185.89 52485.53 88888.00 2016-03-12 22:48:38.909 072 11821.69 185.89 52485.52 88888.00 2016-03-12 22:48:39.409 072 11821.66 185.90 52485.49 88888.00 2016-03-12 22:48:39.909 072 11821.65 185.90 52485.48 88888.00 2016-03-12 22:48:40.409 072 11821.67 185.92 52485.46 88888.00 2016-03-12 22:48:40.909 072 11821.67 185.90 52485.47 88888.00 2016-03-12 22:48:41.409 072 11821.63 185.89 52485.51 88888.00 2016-03-12 22:48:41.909 072 11821.58 185.90 52485.52 88888.00 2016-03-12 22:48:42.409 072 11821.55 185.89 52485.55 88888.00 2016-03-12 22:48:42.909 072 11821.48 185.88 52485.54 88888.00 2016-03-12 22:48:43.409 072 11821.47 185.83 52485.54 88888.00 2016-03-12 22:48:43.909 072 11821.49 185.82 52485.53 88888.00 2016-03-12 22:48:44.409 072 11821.49 185.81 52485.52 88888.00 2016-03-12 22:48:44.909 072 11821.50 185.81 52485.53 88888.00 2016-03-12 22:48:45.409 072 11821.49 185.79 52485.55 88888.00 2016-03-12 22:48:45.909 072 11821.48 185.79 52485.57 88888.00 2016-03-12 22:48:46.409 072 11821.48 185.79 52485.52 88888.00 2016-03-12 22:48:46.909 072 11821.46 185.77 52485.49 88888.00 2016-03-12 22:48:47.409 072 11821.43 185.76 52485.46 88888.00 2016-03-12 22:48:47.909 072 11821.43 185.78 52485.46 88888.00 2016-03-12 22:48:48.409 072 11821.46 185.81 52485.48 88888.00 2016-03-12 22:48:48.909 072 11821.49 185.76 52485.52 88888.00 2016-03-12 22:48:49.409 072 11821.49 185.71 52485.52 88888.00 2016-03-12 22:48:49.909 072 11821.47 185.69 52485.52 88888.00 2016-03-12 22:48:50.409 072 11821.47 185.73 52485.49 88888.00 2016-03-12 22:48:50.909 072 11821.44 185.74 52485.46 88888.00 2016-03-12 22:48:51.409 072 11821.43 185.74 52485.46 88888.00 2016-03-12 22:48:51.909 072 11821.41 185.70 52485.44 88888.00 2016-03-12 22:48:52.409 072 11821.41 185.66 52485.45 88888.00 2016-03-12 22:48:52.909 072 11821.42 185.67 52485.46 88888.00 2016-03-12 22:48:53.409 072 11821.41 185.66 52485.47 88888.00 2016-03-12 22:48:53.909 072 11821.40 185.64 52485.48 88888.00 2016-03-12 22:48:54.409 072 11821.40 185.64 52485.53 88888.00 2016-03-12 22:48:54.909 072 11821.41 185.66 52485.48 88888.00 2016-03-12 22:48:55.409 072 11821.46 185.68 52485.46 88888.00 2016-03-12 22:48:55.909 072 11821.42 185.67 52485.46 88888.00 2016-03-12 22:48:56.409 072 11821.40 185.66 52485.47 88888.00 2016-03-12 22:48:56.909 072 11821.40 185.62 52485.46 88888.00 2016-03-12 22:48:57.409 072 11821.40 185.63 52485.45 88888.00 2016-03-12 22:48:57.909 072 11821.38 185.68 52485.46 88888.00 2016-03-12 22:48:58.409 072 11821.41 185.70 52485.46 88888.00 2016-03-12 22:48:58.909 072 11821.42 185.69 52485.47 88888.00 2016-03-12 22:48:59.409 072 11821.40 185.72 52485.45 88888.00 2016-03-12 22:48:59.909 072 11821.40 185.71 52485.40 88888.00 2016-03-12 22:49:00.409 072 11821.41 185.69 52485.39 88888.00 2016-03-12 22:49:00.909 072 11821.39 185.70 52485.40 88888.00 2016-03-12 22:49:01.409 072 11821.38 185.70 52485.45 88888.00 2016-03-12 22:49:01.909 072 11821.41 185.71 52485.44 88888.00 2016-03-12 22:49:02.409 072 11821.41 185.70 52485.46 88888.00 2016-03-12 22:49:02.909 072 11821.41 185.70 52485.43 88888.00 2016-03-12 22:49:03.409 072 11821.41 185.72 52485.42 88888.00 2016-03-12 22:49:03.909 072 11821.40 185.72 52485.39 88888.00 2016-03-12 22:49:04.409 072 11821.35 185.70 52485.38 88888.00 2016-03-12 22:49:04.909 072 11821.38 185.69 52485.38 88888.00 2016-03-12 22:49:05.409 072 11821.35 185.69 52485.39 88888.00 2016-03-12 22:49:05.909 072 11821.35 185.67 52485.39 88888.00 2016-03-12 22:49:06.409 072 11821.35 185.66 52485.39 88888.00 2016-03-12 22:49:06.909 072 11821.35 185.67 52485.38 88888.00 2016-03-12 22:49:07.409 072 11821.34 185.64 52485.36 88888.00 2016-03-12 22:49:07.909 072 11821.33 185.62 52485.38 88888.00 2016-03-12 22:49:08.409 072 11821.31 185.61 52485.36 88888.00 2016-03-12 22:49:08.909 072 11821.35 185.67 52485.35 88888.00 2016-03-12 22:49:09.409 072 11821.37 185.64 52485.38 88888.00 2016-03-12 22:49:09.909 072 11821.37 185.61 52485.42 88888.00 2016-03-12 22:49:10.409 072 11821.38 185.64 52485.40 88888.00 2016-03-12 22:49:10.909 072 11821.37 185.68 52485.39 88888.00 2016-03-12 22:49:11.409 072 11821.38 185.64 52485.38 88888.00 2016-03-12 22:49:11.909 072 11821.37 185.66 52485.40 88888.00 2016-03-12 22:49:12.409 072 11821.37 185.67 52485.42 88888.00 2016-03-12 22:49:12.909 072 11821.37 185.66 52485.39 88888.00 2016-03-12 22:49:13.409 072 11821.34 185.66 52485.38 88888.00 2016-03-12 22:49:13.909 072 11821.32 185.68 52485.37 88888.00 2016-03-12 22:49:14.409 072 11821.37 185.68 52485.37 88888.00 2016-03-12 22:49:14.909 072 11821.38 185.69 52485.35 88888.00 2016-03-12 22:49:15.409 072 11821.38 185.69 52485.31 88888.00 2016-03-12 22:49:15.909 072 11821.39 185.64 52485.34 88888.00 2016-03-12 22:49:16.409 072 11821.41 185.67 52485.36 88888.00 2016-03-12 22:49:16.909 072 11821.42 185.67 52485.32 88888.00 2016-03-12 22:49:17.409 072 11821.44 185.66 52485.31 88888.00 2016-03-12 22:49:17.909 072 11821.42 185.64 52485.32 88888.00 2016-03-12 22:49:18.409 072 11821.42 185.60 52485.34 88888.00 2016-03-12 22:49:18.909 072 11821.41 185.61 52485.31 88888.00 2016-03-12 22:49:19.409 072 11821.41 185.67 52485.30 88888.00 2016-03-12 22:49:19.909 072 11821.39 185.68 52485.34 88888.00 2016-03-12 22:49:20.409 072 11821.38 185.69 52485.36 88888.00 2016-03-12 22:49:20.909 072 11821.35 185.70 52485.36 88888.00 2016-03-12 22:49:21.409 072 11821.35 185.69 52485.36 88888.00 2016-03-12 22:49:21.909 072 11821.37 185.69 52485.32 88888.00 2016-03-12 22:49:22.409 072 11821.34 185.70 52485.35 88888.00 2016-03-12 22:49:22.909 072 11821.37 185.66 52485.36 88888.00 2016-03-12 22:49:23.409 072 11821.38 185.66 52485.34 88888.00 2016-03-12 22:49:23.909 072 11821.34 185.64 52485.34 88888.00 2016-03-12 22:49:24.409 072 11821.38 185.63 52485.30 88888.00 2016-03-12 22:49:24.909 072 11821.38 185.64 52485.31 88888.00 2016-03-12 22:49:25.409 072 11821.39 185.66 52485.35 88888.00 2016-03-12 22:49:25.909 072 11821.39 185.66 52485.36 88888.00 2016-03-12 22:49:26.409 072 11821.39 185.66 52485.35 88888.00 2016-03-12 22:49:26.909 072 11821.33 185.64 52485.29 88888.00 2016-03-12 22:49:27.409 072 11821.37 185.66 52485.28 88888.00 2016-03-12 22:49:27.909 072 11821.37 185.67 52485.31 88888.00 2016-03-12 22:49:28.409 072 11821.38 185.68 52485.29 88888.00 2016-03-12 22:49:28.909 072 11821.40 185.69 52485.31 88888.00 2016-03-12 22:49:29.409 072 11821.33 185.71 52485.32 88888.00 2016-03-12 22:49:29.909 072 11821.31 185.68 52485.30 88888.00 2016-03-12 22:49:30.409 072 11821.31 185.70 52485.27 88888.00 2016-03-12 22:49:30.909 072 11821.39 185.73 52485.27 88888.00 2016-03-12 22:49:31.409 072 11821.38 185.73 52485.27 88888.00 2016-03-12 22:49:31.909 072 11821.40 185.73 52485.29 88888.00 2016-03-12 22:49:32.409 072 11821.39 185.71 52485.31 88888.00 2016-03-12 22:49:32.909 072 11821.39 185.71 52485.32 88888.00 2016-03-12 22:49:33.409 072 11821.38 185.72 52485.30 88888.00 2016-03-12 22:49:33.909 072 11821.38 185.74 52485.30 88888.00 2016-03-12 22:49:34.409 072 11821.40 185.77 52485.27 88888.00 2016-03-12 22:49:34.909 072 11821.37 185.78 52485.22 88888.00 2016-03-12 22:49:35.409 072 11821.37 185.76 52485.25 88888.00 2016-03-12 22:49:35.909 072 11821.40 185.76 52485.27 88888.00 2016-03-12 22:49:36.409 072 11821.43 185.77 52485.25 88888.00 2016-03-12 22:49:36.909 072 11821.44 185.76 52485.29 88888.00 2016-03-12 22:49:37.409 072 11821.43 185.74 52485.29 88888.00 2016-03-12 22:49:37.909 072 11821.44 185.73 52485.28 88888.00 2016-03-12 22:49:38.409 072 11821.43 185.77 52485.30 88888.00 2016-03-12 22:49:38.909 072 11821.43 185.81 52485.35 88888.00 2016-03-12 22:49:39.409 072 11821.42 185.82 52485.31 88888.00 2016-03-12 22:49:39.909 072 11821.44 185.81 52485.29 88888.00 2016-03-12 22:49:40.409 072 11821.42 185.84 52485.31 88888.00 2016-03-12 22:49:40.909 072 11821.43 185.83 52485.34 88888.00 2016-03-12 22:49:41.409 072 11821.42 185.81 52485.32 88888.00 2016-03-12 22:49:41.909 072 11821.42 185.81 52485.34 88888.00 2016-03-12 22:49:42.409 072 11821.39 185.82 52485.35 88888.00 2016-03-12 22:49:42.909 072 11821.38 185.81 52485.30 88888.00 2016-03-12 22:49:43.409 072 11821.39 185.82 52485.28 88888.00 2016-03-12 22:49:43.909 072 11821.39 185.83 52485.28 88888.00 2016-03-12 22:49:44.409 072 11821.37 185.78 52485.30 88888.00 2016-03-12 22:49:44.909 072 11821.37 185.74 52485.27 88888.00 2016-03-12 22:49:45.409 072 11821.38 185.76 52485.25 88888.00 2016-03-12 22:49:45.909 072 11821.38 185.70 52485.27 88888.00 2016-03-12 22:49:46.409 072 11821.34 185.68 52485.26 88888.00 2016-03-12 22:49:46.909 072 11821.35 185.73 52485.26 88888.00 2016-03-12 22:49:47.409 072 11821.34 185.76 52485.27 88888.00 2016-03-12 22:49:47.909 072 11821.35 185.74 52485.25 88888.00 2016-03-12 22:49:48.409 072 11821.38 185.74 52485.27 88888.00 2016-03-12 22:49:48.909 072 11821.39 185.76 52485.27 88888.00 2016-03-12 22:49:49.409 072 11821.35 185.77 52485.28 88888.00 2016-03-12 22:49:49.909 072 11821.31 185.80 52485.30 88888.00 2016-03-12 22:49:50.409 072 11821.30 185.76 52485.29 88888.00 2016-03-12 22:49:50.909 072 11821.28 185.72 52485.28 88888.00 2016-03-12 22:49:51.409 072 11821.26 185.71 52485.29 88888.00 2016-03-12 22:49:51.909 072 11821.28 185.73 52485.30 88888.00 2016-03-12 22:49:52.409 072 11821.31 185.77 52485.28 88888.00 2016-03-12 22:49:52.909 072 11821.33 185.77 52485.30 88888.00 2016-03-12 22:49:53.409 072 11821.37 185.77 52485.29 88888.00 2016-03-12 22:49:53.909 072 11821.35 185.77 52485.29 88888.00 2016-03-12 22:49:54.409 072 11821.38 185.76 52485.30 88888.00 2016-03-12 22:49:54.909 072 11821.35 185.74 52485.29 88888.00 2016-03-12 22:49:55.409 072 11821.35 185.73 52485.26 88888.00 2016-03-12 22:49:55.909 072 11821.38 185.72 52485.28 88888.00 2016-03-12 22:49:56.409 072 11821.35 185.70 52485.29 88888.00 2016-03-12 22:49:56.909 072 11821.38 185.68 52485.26 88888.00 2016-03-12 22:49:57.409 072 11821.38 185.67 52485.23 88888.00 2016-03-12 22:49:57.909 072 11821.35 185.64 52485.25 88888.00 2016-03-12 22:49:58.409 072 11821.39 185.62 52485.26 88888.00 2016-03-12 22:49:58.909 072 11821.37 185.59 52485.26 88888.00 2016-03-12 22:49:59.409 072 11821.39 185.59 52485.25 88888.00 2016-03-12 22:49:59.909 072 11821.41 185.62 52485.23 88888.00 2016-03-12 22:50:00.409 072 11821.43 185.64 52485.20 88888.00 2016-03-12 22:50:00.909 072 11821.43 185.63 52485.20 88888.00 2016-03-12 22:50:01.409 072 11821.46 185.61 52485.17 88888.00 2016-03-12 22:50:01.909 072 11821.47 185.63 52485.18 88888.00 2016-03-12 22:50:02.409 072 11821.47 185.61 52485.20 88888.00 2016-03-12 22:50:02.909 072 11821.41 185.61 52485.19 88888.00 2016-03-12 22:50:03.409 072 11821.40 185.59 52485.19 88888.00 2016-03-12 22:50:03.909 072 11821.42 185.58 52485.21 88888.00 2016-03-12 22:50:04.409 072 11821.47 185.58 52485.20 88888.00 2016-03-12 22:50:04.909 072 11821.51 185.60 52485.17 88888.00 2016-03-12 22:50:05.409 072 11821.52 185.61 52485.13 88888.00 2016-03-12 22:50:05.909 072 11821.55 185.63 52485.14 88888.00 2016-03-12 22:50:06.409 072 11821.51 185.64 52485.13 88888.00 2016-03-12 22:50:06.909 072 11821.51 185.68 52485.10 88888.00 2016-03-12 22:50:07.409 072 11821.56 185.71 52485.11 88888.00 2016-03-12 22:50:07.909 072 11821.55 185.71 52485.11 88888.00 2016-03-12 22:50:08.409 072 11821.52 185.72 52485.14 88888.00 2016-03-12 22:50:08.909 072 11821.51 185.73 52485.16 88888.00 2016-03-12 22:50:09.409 072 11821.48 185.77 52485.16 88888.00 2016-03-12 22:50:09.909 072 11821.49 185.79 52485.17 88888.00 2016-03-12 22:50:10.409 072 11821.48 185.80 52485.14 88888.00 2016-03-12 22:50:10.909 072 11821.47 185.83 52485.14 88888.00 2016-03-12 22:50:11.409 072 11821.48 185.82 52485.16 88888.00 2016-03-12 22:50:11.909 072 11821.49 185.86 52485.19 88888.00 2016-03-12 22:50:12.409 072 11821.48 185.89 52485.20 88888.00 2016-03-12 22:50:12.909 072 11821.47 185.89 52485.20 88888.00 2016-03-12 22:50:13.409 072 11821.49 185.92 52485.20 88888.00 2016-03-12 22:50:13.909 072 11821.49 185.96 52485.17 88888.00 2016-03-12 22:50:14.409 072 11821.43 185.95 52485.16 88888.00 2016-03-12 22:50:14.909 072 11821.41 185.96 52485.17 88888.00 2016-03-12 22:50:15.409 072 11821.47 185.96 52485.16 88888.00 2016-03-12 22:50:15.909 072 11821.48 185.93 52485.18 88888.00 2016-03-12 22:50:16.409 072 11821.44 185.96 52485.18 88888.00 2016-03-12 22:50:16.909 072 11821.43 186.01 52485.20 88888.00 2016-03-12 22:50:17.409 072 11821.43 186.02 52485.22 88888.00 2016-03-12 22:50:17.909 072 11821.47 186.03 52485.27 88888.00 2016-03-12 22:50:18.409 072 11821.44 186.05 52485.28 88888.00 2016-03-12 22:50:18.909 072 11821.38 186.09 52485.28 88888.00 2016-03-12 22:50:19.409 072 11821.35 186.09 52485.30 88888.00 2016-03-12 22:50:19.909 072 11821.34 186.10 52485.30 88888.00 2016-03-12 22:50:20.409 072 11821.31 186.15 52485.31 88888.00 2016-03-12 22:50:20.909 072 11821.30 186.19 52485.31 88888.00 2016-03-12 22:50:21.409 072 11821.30 186.20 52485.35 88888.00 2016-03-12 22:50:21.909 072 11821.30 186.22 52485.37 88888.00 2016-03-12 22:50:22.409 072 11821.31 186.24 52485.34 88888.00 2016-03-12 22:50:22.909 072 11821.30 186.25 52485.29 88888.00 2016-03-12 22:50:23.409 072 11821.30 186.27 52485.27 88888.00 2016-03-12 22:50:23.909 072 11821.28 186.29 52485.27 88888.00 2016-03-12 22:50:24.409 072 11821.26 186.28 52485.25 88888.00 2016-03-12 22:50:24.909 072 11821.24 186.27 52485.21 88888.00 2016-03-12 22:50:25.409 072 11821.25 186.25 52485.23 88888.00 2016-03-12 22:50:25.909 072 11821.25 186.25 52485.26 88888.00 2016-03-12 22:50:26.409 072 11821.24 186.26 52485.25 88888.00 2016-03-12 22:50:26.909 072 11821.22 186.28 52485.23 88888.00 2016-03-12 22:50:27.409 072 11821.19 186.32 52485.23 88888.00 2016-03-12 22:50:27.909 072 11821.17 186.32 52485.21 88888.00 2016-03-12 22:50:28.409 072 11821.16 186.31 52485.22 88888.00 2016-03-12 22:50:28.909 072 11821.20 186.32 52485.23 88888.00 2016-03-12 22:50:29.409 072 11821.22 186.32 52485.27 88888.00 2016-03-12 22:50:29.909 072 11821.25 186.28 52485.27 88888.00 2016-03-12 22:50:30.409 072 11821.23 186.24 52485.26 88888.00 2016-03-12 22:50:30.909 072 11821.21 186.19 52485.27 88888.00 2016-03-12 22:50:31.409 072 11821.22 186.17 52485.28 88888.00 2016-03-12 22:50:31.909 072 11821.24 186.19 52485.31 88888.00 2016-03-12 22:50:32.409 072 11821.26 186.17 52485.29 88888.00 2016-03-12 22:50:32.909 072 11821.28 186.19 52485.26 88888.00 2016-03-12 22:50:33.409 072 11821.28 186.16 52485.21 88888.00 2016-03-12 22:50:33.909 072 11821.26 186.13 52485.22 88888.00 2016-03-12 22:50:34.409 072 11821.28 186.10 52485.23 88888.00 2016-03-12 22:50:34.909 072 11821.30 186.09 52485.28 88888.00 2016-03-12 22:50:35.409 072 11821.26 186.07 52485.28 88888.00 2016-03-12 22:50:35.909 072 11821.25 186.06 52485.28 88888.00 2016-03-12 22:50:36.409 072 11821.24 186.00 52485.28 88888.00 2016-03-12 22:50:36.909 072 11821.28 186.01 52485.30 88888.00 2016-03-12 22:50:37.409 072 11821.29 186.01 52485.28 88888.00 2016-03-12 22:50:37.909 072 11821.33 186.01 52485.23 88888.00 2016-03-12 22:50:38.409 072 11821.33 186.00 52485.23 88888.00 2016-03-12 22:50:38.909 072 11821.31 185.99 52485.25 88888.00 2016-03-12 22:50:39.409 072 11821.35 186.03 52485.27 88888.00 2016-03-12 22:50:39.909 072 11821.38 186.05 52485.25 88888.00 2016-03-12 22:50:40.409 072 11821.41 186.03 52485.25 88888.00 2016-03-12 22:50:40.909 072 11821.42 186.08 52485.25 88888.00 2016-03-12 22:50:41.409 072 11821.44 186.08 52485.22 88888.00 2016-03-12 22:50:41.909 072 11821.44 186.06 52485.19 88888.00 2016-03-12 22:50:42.409 072 11821.44 186.08 52485.20 88888.00 2016-03-12 22:50:42.909 072 11821.44 186.06 52485.22 88888.00 2016-03-12 22:50:43.409 072 11821.48 186.10 52485.21 88888.00 2016-03-12 22:50:43.909 072 11821.46 186.10 52485.21 88888.00 2016-03-12 22:50:44.409 072 11821.46 186.10 52485.21 88888.00 2016-03-12 22:50:44.909 072 11821.49 186.10 52485.25 88888.00 2016-03-12 22:50:45.409 072 11821.48 186.09 52485.23 88888.00 2016-03-12 22:50:45.909 072 11821.52 186.10 52485.23 88888.00 2016-03-12 22:50:46.409 072 11821.51 186.13 52485.28 88888.00 2016-03-12 22:50:46.909 072 11821.46 186.12 52485.27 88888.00 2016-03-12 22:50:47.409 072 11821.50 186.12 52485.29 88888.00 2016-03-12 22:50:47.909 072 11821.47 186.15 52485.31 88888.00 2016-03-12 22:50:48.409 072 11821.50 186.17 52485.30 88888.00 2016-03-12 22:50:48.909 072 11821.52 186.12 52485.27 88888.00 2016-03-12 22:50:49.409 072 11821.55 186.10 52485.31 88888.00 2016-03-12 22:50:49.909 072 11821.55 186.11 52485.32 88888.00 2016-03-12 22:50:50.409 072 11821.53 186.15 52485.37 88888.00 2016-03-12 22:50:50.909 072 11821.52 186.17 52485.36 88888.00 2016-03-12 22:50:51.409 072 11821.51 186.18 52485.30 88888.00 2016-03-12 22:50:51.909 072 11821.48 186.20 52485.25 88888.00 2016-03-12 22:50:52.409 072 11821.51 186.22 52485.23 88888.00 2016-03-12 22:50:52.909 072 11821.52 186.22 52485.20 88888.00 2016-03-12 22:50:53.409 072 11821.52 186.24 52485.21 88888.00 2016-03-12 22:50:53.909 072 11821.51 186.25 52485.22 88888.00 2016-03-12 22:50:54.409 072 11821.52 186.21 52485.25 88888.00 2016-03-12 22:50:54.909 072 11821.56 186.21 52485.26 88888.00 2016-03-12 22:50:55.409 072 11821.49 186.18 52485.21 88888.00 2016-03-12 22:50:55.909 072 11821.49 186.19 52485.21 88888.00 2016-03-12 22:50:56.409 072 11821.48 186.19 52485.22 88888.00 2016-03-12 22:50:56.909 072 11821.48 186.22 52485.19 88888.00 2016-03-12 22:50:57.409 072 11821.49 186.19 52485.19 88888.00 2016-03-12 22:50:57.909 072 11821.44 186.17 52485.17 88888.00 2016-03-12 22:50:58.409 072 11821.40 186.16 52485.20 88888.00 2016-03-12 22:50:58.909 072 11821.33 186.16 52485.19 88888.00 2016-03-12 22:50:59.409 072 11821.31 186.18 52485.18 88888.00 2016-03-12 22:50:59.909 072 11821.35 186.20 52485.19 88888.00 2016-03-12 22:51:00.409 072 11821.34 186.19 52485.17 88888.00 2016-03-12 22:51:00.909 072 11821.35 186.18 52485.16 88888.00 2016-03-12 22:51:01.409 072 11821.31 186.16 52485.19 88888.00 2016-03-12 22:51:01.909 072 11821.31 186.16 52485.18 88888.00 2016-03-12 22:51:02.409 072 11821.34 186.16 52485.18 88888.00 2016-03-12 22:51:02.909 072 11821.35 186.15 52485.20 88888.00 2016-03-12 22:51:03.409 072 11821.29 186.15 52485.21 88888.00 2016-03-12 22:51:03.909 072 11821.23 186.10 52485.22 88888.00 2016-03-12 22:51:04.409 072 11821.24 186.11 52485.23 88888.00 2016-03-12 22:51:04.909 072 11821.24 186.09 52485.26 88888.00 2016-03-12 22:51:05.409 072 11821.28 186.05 52485.26 88888.00 2016-03-12 22:51:05.909 072 11821.26 186.00 52485.26 88888.00 2016-03-12 22:51:06.409 072 11821.22 186.01 52485.26 88888.00 2016-03-12 22:51:06.909 072 11821.22 186.06 52485.21 88888.00 2016-03-12 22:51:07.409 072 11821.22 186.03 52485.19 88888.00 2016-03-12 22:51:07.909 072 11821.25 186.00 52485.19 88888.00 2016-03-12 22:51:08.409 072 11821.26 185.98 52485.16 88888.00 2016-03-12 22:51:08.909 072 11821.25 185.98 52485.12 88888.00 2016-03-12 22:51:09.409 072 11821.23 185.97 52485.13 88888.00 2016-03-12 22:51:09.909 072 11821.22 185.97 52485.10 88888.00 2016-03-12 22:51:10.409 072 11821.23 185.99 52485.10 88888.00 2016-03-12 22:51:10.909 072 11821.22 185.97 52485.12 88888.00 2016-03-12 22:51:11.409 072 11821.19 185.92 52485.11 88888.00 2016-03-12 22:51:11.909 072 11821.20 185.91 52485.12 88888.00 2016-03-12 22:51:12.409 072 11821.21 185.87 52485.13 88888.00 2016-03-12 22:51:12.909 072 11821.16 185.88 52485.13 88888.00 2016-03-12 22:51:13.409 072 11821.11 185.88 52485.13 88888.00 2016-03-12 22:51:13.909 072 11821.08 185.87 52485.11 88888.00 2016-03-12 22:51:14.409 072 11821.13 185.89 52485.10 88888.00 2016-03-12 22:51:14.909 072 11821.13 185.86 52485.12 88888.00 2016-03-12 22:51:15.409 072 11821.09 185.83 52485.16 88888.00 2016-03-12 22:51:15.909 072 11821.08 185.84 52485.12 88888.00 2016-03-12 22:51:16.409 072 11821.12 185.86 52485.16 88888.00 2016-03-12 22:51:16.909 072 11821.09 185.81 52485.16 88888.00 2016-03-12 22:51:17.410 072 11821.08 185.79 52485.14 88888.00 2016-03-12 22:51:17.910 072 11821.09 185.79 52485.14 88888.00 2016-03-12 22:51:18.410 072 11821.12 185.78 52485.13 88888.00 2016-03-12 22:51:18.910 072 11821.13 185.76 52485.11 88888.00 2016-03-12 22:51:19.410 072 11821.12 185.76 52485.12 88888.00 2016-03-12 22:51:19.910 072 11821.04 185.76 52485.09 88888.00 2016-03-12 22:51:20.410 072 11821.00 185.78 52485.08 88888.00 2016-03-12 22:51:20.910 072 11821.02 185.78 52485.04 88888.00 2016-03-12 22:51:21.410 072 11820.99 185.79 52485.04 88888.00 2016-03-12 22:51:21.910 072 11820.96 185.78 52485.03 88888.00 2016-03-12 22:51:22.410 072 11820.98 185.78 52485.02 88888.00 2016-03-12 22:51:22.910 072 11821.02 185.73 52485.03 88888.00 2016-03-12 22:51:23.410 072 11821.02 185.69 52485.07 88888.00 2016-03-12 22:51:23.910 072 11820.99 185.68 52485.05 88888.00 2016-03-12 22:51:24.410 072 11820.93 185.71 52485.04 88888.00 2016-03-12 22:51:24.910 072 11820.93 185.72 52485.03 88888.00 2016-03-12 22:51:25.410 072 11820.94 185.70 52485.01 88888.00 2016-03-12 22:51:25.910 072 11820.90 185.69 52485.03 88888.00 2016-03-12 22:51:26.410 072 11820.86 185.70 52485.07 88888.00 2016-03-12 22:51:26.910 072 11820.90 185.66 52485.09 88888.00 2016-03-12 22:51:27.410 072 11820.91 185.63 52485.07 88888.00 2016-03-12 22:51:27.910 072 11820.91 185.59 52485.03 88888.00 2016-03-12 22:51:28.410 072 11820.89 185.57 52485.00 88888.00 2016-03-12 22:51:28.910 072 11820.88 185.57 52485.00 88888.00 2016-03-12 22:51:29.410 072 11820.85 185.57 52484.98 88888.00 2016-03-12 22:51:29.910 072 11820.85 185.54 52484.95 88888.00 2016-03-12 22:51:30.410 072 11820.84 185.49 52484.96 88888.00 2016-03-12 22:51:30.910 072 11820.80 185.45 52484.99 88888.00 2016-03-12 22:51:31.410 072 11820.78 185.45 52484.95 88888.00 2016-03-12 22:51:31.910 072 11820.73 185.45 52484.96 88888.00 2016-03-12 22:51:32.410 072 11820.71 185.43 52485.00 88888.00 2016-03-12 22:51:32.910 072 11820.73 185.38 52484.99 88888.00 2016-03-12 22:51:33.410 072 11820.76 185.33 52484.99 88888.00 2016-03-12 22:51:33.910 072 11820.72 185.29 52484.95 88888.00 2016-03-12 22:51:34.410 072 11820.71 185.25 52484.93 88888.00 2016-03-12 22:51:34.910 072 11820.70 185.24 52484.91 88888.00 2016-03-12 22:51:35.410 072 11820.69 185.24 52484.90 88888.00 2016-03-12 22:51:35.910 072 11820.71 185.29 52484.91 88888.00 2016-03-12 22:51:36.410 072 11820.69 185.30 52484.92 88888.00 2016-03-12 22:51:36.910 072 11820.70 185.30 52484.88 88888.00 2016-03-12 22:51:37.410 072 11820.69 185.30 52484.91 88888.00 2016-03-12 22:51:37.910 072 11820.65 185.30 52484.91 88888.00 2016-03-12 22:51:38.410 072 11820.62 185.31 52484.90 88888.00 2016-03-12 22:51:38.910 072 11820.62 185.29 52484.91 88888.00 2016-03-12 22:51:39.410 072 11820.61 185.27 52484.90 88888.00 2016-03-12 22:51:39.910 072 11820.58 185.28 52484.92 88888.00 2016-03-12 22:51:40.410 072 11820.54 185.28 52484.94 88888.00 2016-03-12 22:51:40.910 072 11820.53 185.25 52484.93 88888.00 2016-03-12 22:51:41.410 072 11820.54 185.21 52484.90 88888.00 2016-03-12 22:51:41.910 072 11820.53 185.23 52484.88 88888.00 2016-03-12 22:51:42.410 072 11820.53 185.25 52484.88 88888.00 2016-03-12 22:51:42.910 072 11820.45 185.27 52484.94 88888.00 2016-03-12 22:51:43.410 072 11820.43 185.29 52484.95 88888.00 2016-03-12 22:51:43.910 072 11820.47 185.28 52484.94 88888.00 2016-03-12 22:51:44.410 072 11820.50 185.27 52484.93 88888.00 2016-03-12 22:51:44.910 072 11820.46 185.28 52484.94 88888.00 2016-03-12 22:51:45.410 072 11820.40 185.29 52484.93 88888.00 2016-03-12 22:51:45.910 072 11820.33 185.27 52484.92 88888.00 2016-03-12 22:51:46.410 072 11820.32 185.25 52484.94 88888.00 2016-03-12 22:51:46.910 072 11820.28 185.25 52484.92 88888.00 2016-03-12 22:51:47.410 072 11820.25 185.30 52484.91 88888.00 2016-03-12 22:51:47.910 072 11820.24 185.31 52484.88 88888.00 2016-03-12 22:51:48.410 072 11820.16 185.29 52484.86 88888.00 2016-03-12 22:51:48.910 072 11820.15 185.27 52484.86 88888.00 2016-03-12 22:51:49.410 072 11820.12 185.23 52484.90 88888.00 2016-03-12 22:51:49.910 072 11820.08 185.24 52484.94 88888.00 2016-03-12 22:51:50.410 072 11820.06 185.21 52484.91 88888.00 2016-03-12 22:51:50.910 072 11820.06 185.22 52484.90 88888.00 2016-03-12 22:51:51.410 072 11820.02 185.25 52484.88 88888.00 2016-03-12 22:51:51.910 072 11819.99 185.23 52484.91 88888.00 2016-03-12 22:51:52.410 072 11819.94 185.22 52484.93 88888.00 2016-03-12 22:51:52.910 072 11819.94 185.25 52484.94 88888.00 2016-03-12 22:51:53.410 072 11819.92 185.23 52484.95 88888.00 2016-03-12 22:51:53.910 072 11819.83 185.22 52484.93 88888.00 2016-03-12 22:51:54.410 072 11819.83 185.25 52484.92 88888.00 2016-03-12 22:51:54.910 072 11819.84 185.24 52484.91 88888.00 2016-03-12 22:51:55.410 072 11819.85 185.23 52484.93 88888.00 2016-03-12 22:51:55.910 072 11819.82 185.21 52484.90 88888.00 2016-03-12 22:51:56.410 072 11819.79 185.21 52484.86 88888.00 2016-03-12 22:51:56.910 072 11819.76 185.21 52484.86 88888.00 2016-03-12 22:51:57.410 072 11819.74 185.21 52484.84 88888.00 2016-03-12 22:51:57.910 072 11819.73 185.23 52484.85 88888.00 2016-03-12 22:51:58.410 072 11819.70 185.23 52484.85 88888.00 2016-03-12 22:51:58.910 072 11819.65 185.23 52484.84 88888.00 2016-03-12 22:51:59.410 072 11819.62 185.23 52484.85 88888.00 2016-03-12 22:51:59.910 072 11819.58 185.24 52484.82 88888.00 2016-03-12 22:52:00.410 072 11819.57 185.23 52484.83 88888.00 2016-03-12 22:52:00.910 072 11819.57 185.24 52484.82 88888.00 2016-03-12 22:52:01.410 072 11819.57 185.21 52484.81 88888.00 2016-03-12 22:52:01.910 072 11819.56 185.20 52484.78 88888.00 2016-03-12 22:52:02.410 072 11819.56 185.21 52484.76 88888.00 2016-03-12 22:52:02.910 072 11819.58 185.19 52484.76 88888.00 2016-03-12 22:52:03.410 072 11819.50 185.19 52484.75 88888.00 2016-03-12 22:52:03.910 072 11819.49 185.18 52484.74 88888.00 2016-03-12 22:52:04.410 072 11819.49 185.16 52484.74 88888.00 2016-03-12 22:52:04.910 072 11819.47 185.16 52484.73 88888.00 2016-03-12 22:52:05.410 072 11819.45 185.14 52484.73 88888.00 2016-03-12 22:52:05.910 072 11819.41 185.20 52484.77 88888.00 2016-03-12 22:52:06.410 072 11819.42 185.21 52484.75 88888.00 2016-03-12 22:52:06.910 072 11819.45 185.20 52484.69 88888.00 2016-03-12 22:52:07.410 072 11819.46 185.21 52484.67 88888.00 2016-03-12 22:52:07.910 072 11819.46 185.20 52484.63 88888.00 2016-03-12 22:52:08.410 072 11819.47 185.19 52484.61 88888.00 2016-03-12 22:52:08.910 072 11819.49 185.19 52484.58 88888.00 2016-03-12 22:52:09.410 072 11819.53 185.21 52484.58 88888.00 2016-03-12 22:52:09.910 072 11819.54 185.23 52484.60 88888.00 2016-03-12 22:52:10.410 072 11819.57 185.25 52484.60 88888.00 2016-03-12 22:52:10.910 072 11819.56 185.27 52484.63 88888.00 2016-03-12 22:52:11.410 072 11819.57 185.29 52484.60 88888.00 2016-03-12 22:52:11.910 072 11819.59 185.31 52484.58 88888.00 2016-03-12 22:52:12.410 072 11819.59 185.35 52484.60 88888.00 2016-03-12 22:52:12.910 072 11819.58 185.33 52484.61 88888.00 2016-03-12 22:52:13.410 072 11819.59 185.35 52484.60 88888.00 2016-03-12 22:52:13.910 072 11819.62 185.39 52484.58 88888.00 2016-03-12 22:52:14.410 072 11819.65 185.40 52484.50 88888.00 2016-03-12 22:52:14.910 072 11819.67 185.41 52484.47 88888.00 2016-03-12 22:52:15.410 072 11819.68 185.43 52484.49 88888.00 2016-03-12 22:52:15.910 072 11819.66 185.45 52484.50 88888.00 2016-03-12 22:52:16.410 072 11819.66 185.48 52484.51 88888.00 2016-03-12 22:52:16.910 072 11819.64 185.49 52484.52 88888.00 2016-03-12 22:52:17.410 072 11819.68 185.50 52484.51 88888.00 2016-03-12 22:52:17.910 072 11819.75 185.48 52484.50 88888.00 2016-03-12 22:52:18.410 072 11819.74 185.50 52484.52 88888.00 2016-03-12 22:52:18.910 072 11819.72 185.52 52484.50 88888.00 2016-03-12 22:52:19.410 072 11819.72 185.55 52484.51 88888.00 2016-03-12 22:52:19.910 072 11819.74 185.57 52484.49 88888.00 2016-03-12 22:52:20.410 072 11819.77 185.61 52484.49 88888.00 2016-03-12 22:52:20.910 072 11819.80 185.63 52484.48 88888.00 2016-03-12 22:52:21.410 072 11819.82 185.67 52484.46 88888.00 2016-03-12 22:52:21.910 072 11819.84 185.69 52484.43 88888.00 2016-03-12 22:52:22.410 072 11819.85 185.70 52484.46 88888.00 2016-03-12 22:52:22.910 072 11819.81 185.71 52484.49 88888.00 2016-03-12 22:52:23.410 072 11819.82 185.72 52484.49 88888.00 2016-03-12 22:52:23.910 072 11819.83 185.72 52484.52 88888.00 2016-03-12 22:52:24.410 072 11819.88 185.79 52484.51 88888.00 2016-03-12 22:52:24.910 072 11819.92 185.84 52484.48 88888.00 2016-03-12 22:52:25.410 072 11819.92 185.87 52484.47 88888.00 2016-03-12 22:52:25.910 072 11819.97 185.89 52484.45 88888.00 2016-03-12 22:52:26.410 072 11819.95 185.96 52484.45 88888.00 2016-03-12 22:52:26.910 072 11819.92 185.95 52484.48 88888.00 2016-03-12 22:52:27.410 072 11819.91 185.95 52484.50 88888.00 2016-03-12 22:52:27.910 072 11819.94 185.99 52484.50 88888.00 2016-03-12 22:52:28.410 072 11819.95 186.03 52484.54 88888.00 2016-03-12 22:52:28.910 072 11820.01 186.07 52484.50 88888.00 2016-03-12 22:52:29.410 072 11820.02 186.11 52484.45 88888.00 2016-03-12 22:52:29.910 072 11820.05 186.16 52484.46 88888.00 2016-03-12 22:52:30.410 072 11820.07 186.19 52484.51 88888.00 2016-03-12 22:52:30.910 072 11820.08 186.21 52484.52 88888.00 2016-03-12 22:52:31.410 072 11820.06 186.24 52484.48 88888.00 2016-03-12 22:52:31.910 072 11820.09 186.28 52484.45 88888.00 2016-03-12 22:52:32.410 072 11820.08 186.31 52484.40 88888.00 2016-03-12 22:52:32.910 072 11820.10 186.34 52484.37 88888.00 2016-03-12 22:52:33.410 072 11820.15 186.34 52484.45 88888.00 2016-03-12 22:52:33.910 072 11820.18 186.37 52484.49 88888.00 2016-03-12 22:52:34.410 072 11820.25 186.42 52484.48 88888.00 2016-03-12 22:52:34.910 072 11820.24 186.45 52484.43 88888.00 2016-03-12 22:52:35.410 072 11820.25 186.48 52484.43 88888.00 2016-03-12 22:52:35.910 072 11820.27 186.48 52484.45 88888.00 2016-03-12 22:52:36.410 072 11820.26 186.48 52484.43 88888.00 2016-03-12 22:52:36.910 072 11820.30 186.48 52484.47 88888.00 2016-03-12 22:52:37.410 072 11820.33 186.54 52484.45 88888.00 2016-03-12 22:52:37.910 072 11820.37 186.59 52484.47 88888.00 2016-03-12 22:52:38.410 072 11820.36 186.58 52484.48 88888.00 2016-03-12 22:52:38.910 072 11820.43 186.59 52484.47 88888.00 2016-03-12 22:52:39.410 072 11820.45 186.64 52484.45 88888.00 2016-03-12 22:52:39.910 072 11820.47 186.68 52484.43 88888.00 2016-03-12 22:52:40.410 072 11820.50 186.69 52484.45 88888.00 2016-03-12 22:52:40.910 072 11820.49 186.73 52484.47 88888.00 2016-03-12 22:52:41.410 072 11820.51 186.70 52484.48 88888.00 2016-03-12 22:52:41.910 072 11820.55 186.71 52484.47 88888.00 2016-03-12 22:52:42.410 072 11820.59 186.75 52484.47 88888.00 2016-03-12 22:52:42.910 072 11820.56 186.77 52484.45 88888.00 2016-03-12 22:52:43.410 072 11820.61 186.80 52484.45 88888.00 2016-03-12 22:52:43.910 072 11820.62 186.83 52484.43 88888.00 2016-03-12 22:52:44.410 072 11820.62 186.83 52484.46 88888.00 2016-03-12 22:52:44.910 072 11820.61 186.86 52484.46 88888.00 2016-03-12 22:52:45.410 072 11820.64 186.88 52484.46 88888.00 2016-03-12 22:52:45.910 072 11820.68 186.93 52484.47 88888.00 2016-03-12 22:52:46.410 072 11820.68 186.95 52484.47 88888.00 2016-03-12 22:52:46.910 072 11820.65 186.95 52484.47 88888.00 2016-03-12 22:52:47.410 072 11820.70 186.94 52484.46 88888.00 2016-03-12 22:52:47.910 072 11820.72 187.00 52484.47 88888.00 2016-03-12 22:52:48.410 072 11820.77 187.02 52484.47 88888.00 2016-03-12 22:52:48.910 072 11820.77 187.03 52484.45 88888.00 2016-03-12 22:52:49.410 072 11820.79 187.04 52484.46 88888.00 2016-03-12 22:52:49.910 072 11820.77 187.04 52484.50 88888.00 2016-03-12 22:52:50.410 072 11820.81 187.05 52484.49 88888.00 2016-03-12 22:52:50.910 072 11820.89 187.08 52484.49 88888.00 2016-03-12 22:52:51.410 072 11820.90 187.10 52484.50 88888.00 2016-03-12 22:52:51.910 072 11820.96 187.08 52484.49 88888.00 2016-03-12 22:52:52.410 072 11820.97 187.06 52484.50 88888.00 2016-03-12 22:52:52.910 072 11820.99 187.06 52484.51 88888.00 2016-03-12 22:52:53.410 072 11821.04 187.07 52484.51 88888.00 2016-03-12 22:52:53.910 072 11821.05 187.02 52484.50 88888.00 2016-03-12 22:52:54.410 072 11821.04 187.03 52484.50 88888.00 2016-03-12 22:52:54.910 072 11821.07 187.07 52484.49 88888.00 2016-03-12 22:52:55.410 072 11821.11 187.07 52484.52 88888.00 2016-03-12 22:52:55.910 072 11821.16 187.09 52484.55 88888.00 2016-03-12 22:52:56.410 072 11821.16 187.10 52484.52 88888.00 2016-03-12 22:52:56.910 072 11821.21 187.16 52484.50 88888.00 2016-03-12 22:52:57.410 072 11821.21 187.18 52484.57 88888.00 2016-03-12 22:52:57.910 072 11821.22 187.18 52484.58 88888.00 2016-03-12 22:52:58.410 072 11821.22 187.18 52484.59 88888.00 2016-03-12 22:52:58.910 072 11821.26 187.18 52484.57 88888.00 2016-03-12 22:52:59.410 072 11821.32 187.23 52484.60 88888.00 2016-03-12 22:52:59.910 072 11821.34 187.26 52484.63 88888.00 2016-03-12 22:53:00.410 072 11821.37 187.28 52484.59 88888.00 2016-03-12 22:53:00.910 072 11821.40 187.32 52484.57 88888.00 2016-03-12 22:53:01.410 072 11821.40 187.33 52484.56 88888.00 2016-03-12 22:53:01.910 072 11821.42 187.35 52484.59 88888.00 2016-03-12 22:53:02.410 072 11821.46 187.38 52484.61 88888.00 2016-03-12 22:53:02.910 072 11821.46 187.37 52484.61 88888.00 2016-03-12 22:53:03.410 072 11821.47 187.38 52484.63 88888.00 2016-03-12 22:53:03.910 072 11821.50 187.46 52484.65 88888.00 2016-03-12 22:53:04.410 072 11821.52 187.46 52484.65 88888.00 2016-03-12 22:53:04.910 072 11821.51 187.48 52484.67 88888.00 2016-03-12 22:53:05.410 072 11821.49 187.52 52484.67 88888.00 2016-03-12 22:53:05.910 072 11821.49 187.54 52484.67 88888.00 2016-03-12 22:53:06.410 072 11821.49 187.54 52484.67 88888.00 2016-03-12 22:53:06.910 072 11821.46 187.53 52484.68 88888.00 2016-03-12 22:53:07.410 072 11821.51 187.53 52484.70 88888.00 2016-03-12 22:53:07.910 072 11821.51 187.54 52484.75 88888.00 2016-03-12 22:53:08.410 072 11821.51 187.52 52484.76 88888.00 2016-03-12 22:53:08.910 072 11821.51 187.54 52484.79 88888.00 2016-03-12 22:53:09.410 072 11821.51 187.56 52484.79 88888.00 2016-03-12 22:53:09.910 072 11821.55 187.60 52484.77 88888.00 2016-03-12 22:53:10.410 072 11821.51 187.63 52484.75 88888.00 2016-03-12 22:53:10.910 072 11821.50 187.62 52484.77 88888.00 2016-03-12 22:53:11.410 072 11821.52 187.65 52484.79 88888.00 2016-03-12 22:53:11.910 072 11821.51 187.67 52484.82 88888.00 2016-03-12 22:53:12.410 072 11821.48 187.65 52484.86 88888.00 2016-03-12 22:53:12.910 072 11821.49 187.66 52484.87 88888.00 2016-03-12 22:53:13.410 072 11821.53 187.70 52484.88 88888.00 2016-03-12 22:53:13.910 072 11821.52 187.70 52484.92 88888.00 2016-03-12 22:53:14.410 072 11821.55 187.70 52484.93 88888.00 2016-03-12 22:53:14.910 072 11821.59 187.71 52484.94 88888.00 2016-03-12 22:53:15.410 072 11821.64 187.73 52484.94 88888.00 2016-03-12 22:53:15.910 072 11821.67 187.74 52484.98 88888.00 2016-03-12 22:53:16.410 072 11821.65 187.73 52485.02 88888.00 2016-03-12 22:53:16.910 072 11821.65 187.72 52485.03 88888.00 2016-03-12 22:53:17.410 072 11821.65 187.75 52485.01 88888.00 2016-03-12 22:53:17.910 072 11821.59 187.74 52485.04 88888.00 2016-03-12 22:53:18.410 072 11821.59 187.74 52485.08 88888.00 2016-03-12 22:53:18.910 072 11821.63 187.73 52485.03 88888.00 2016-03-12 22:53:19.410 072 11821.63 187.74 52485.04 88888.00 2016-03-12 22:53:19.910 072 11821.60 187.75 52485.04 88888.00 2016-03-12 22:53:20.410 072 11821.58 187.74 52485.05 88888.00 2016-03-12 22:53:20.910 072 11821.60 187.74 52485.07 88888.00 2016-03-12 22:53:21.410 072 11821.63 187.73 52485.07 88888.00 2016-03-12 22:53:21.910 072 11821.65 187.74 52485.05 88888.00 2016-03-12 22:53:22.410 072 11821.66 187.74 52485.11 88888.00 2016-03-12 22:53:22.910 072 11821.60 187.72 52485.13 88888.00 2016-03-12 22:53:23.410 072 11821.60 187.73 52485.11 88888.00 2016-03-12 22:53:23.910 072 11821.60 187.79 52485.08 88888.00 2016-03-12 22:53:24.410 072 11821.57 187.79 52485.08 88888.00 2016-03-12 22:53:24.910 072 11821.58 187.80 52485.13 88888.00 2016-03-12 22:53:25.410 072 11821.63 187.75 52485.13 88888.00 2016-03-12 22:53:25.910 072 11821.64 187.76 52485.14 88888.00 2016-03-12 22:53:26.410 072 11821.65 187.75 52485.17 88888.00 2016-03-12 22:53:26.910 072 11821.66 187.77 52485.18 88888.00 2016-03-12 22:53:27.410 072 11821.64 187.76 52485.22 88888.00 2016-03-12 22:53:27.910 072 11821.65 187.76 52485.25 88888.00 2016-03-12 22:53:28.410 072 11821.66 187.77 52485.27 88888.00 2016-03-12 22:53:28.910 072 11821.67 187.79 52485.26 88888.00 2016-03-12 22:53:29.410 072 11821.66 187.82 52485.27 88888.00 2016-03-12 22:53:29.910 072 11821.67 187.85 52485.28 88888.00 2016-03-12 22:53:30.410 072 11821.67 187.80 52485.27 88888.00 2016-03-12 22:53:30.910 072 11821.66 187.80 52485.27 88888.00 2016-03-12 22:53:31.410 072 11821.65 187.82 52485.30 88888.00 2016-03-12 22:53:31.910 072 11821.67 187.80 52485.30 88888.00 2016-03-12 22:53:32.410 072 11821.65 187.75 52485.29 88888.00 2016-03-12 22:53:32.910 072 11821.59 187.74 52485.27 88888.00 2016-03-12 22:53:33.410 072 11821.55 187.73 52485.26 88888.00 2016-03-12 22:53:33.910 072 11821.52 187.76 52485.26 88888.00 2016-03-12 22:53:34.410 072 11821.56 187.81 52485.28 88888.00 2016-03-12 22:53:34.910 072 11821.58 187.81 52485.26 88888.00 2016-03-12 22:53:35.410 072 11821.58 187.79 52485.28 88888.00 2016-03-12 22:53:35.910 072 11821.59 187.77 52485.34 88888.00 2016-03-12 22:53:36.410 072 11821.58 187.81 52485.38 88888.00 2016-03-12 22:53:36.910 072 11821.51 187.85 52485.36 88888.00 2016-03-12 22:53:37.410 072 11821.51 187.84 52485.37 88888.00 2016-03-12 22:53:37.910 072 11821.51 187.87 52485.37 88888.00 2016-03-12 22:53:38.410 072 11821.49 187.86 52485.39 88888.00 2016-03-12 22:53:38.910 072 11821.44 187.87 52485.42 88888.00 2016-03-12 22:53:39.410 072 11821.40 187.92 52485.46 88888.00 2016-03-12 22:53:39.910 072 11821.39 187.95 52485.45 88888.00 2016-03-12 22:53:40.410 072 11821.40 187.96 52485.46 88888.00 2016-03-12 22:53:40.910 072 11821.39 187.96 52485.47 88888.00 2016-03-12 22:53:41.410 072 11821.34 187.91 52485.47 88888.00 2016-03-12 22:53:41.910 072 11821.30 187.96 52485.48 88888.00 2016-03-12 22:53:42.410 072 11821.29 187.99 52485.48 88888.00 2016-03-12 22:53:42.910 072 11821.30 188.02 52485.48 88888.00 2016-03-12 22:53:43.410 072 11821.29 188.04 52485.51 88888.00 2016-03-12 22:53:43.910 072 11821.28 188.01 52485.52 88888.00 2016-03-12 22:53:44.410 072 11821.23 188.00 52485.53 88888.00 2016-03-12 22:53:44.910 072 11821.20 188.00 52485.54 88888.00 2016-03-12 22:53:45.410 072 11821.16 188.01 52485.52 88888.00 2016-03-12 22:53:45.910 072 11821.14 188.01 52485.49 88888.00 2016-03-12 22:53:46.410 072 11821.11 187.99 52485.55 88888.00 2016-03-12 22:53:46.910 072 11821.09 187.97 52485.57 88888.00 2016-03-12 22:53:47.410 072 11821.09 188.00 52485.56 88888.00 2016-03-12 22:53:47.910 072 11821.05 187.96 52485.51 88888.00 2016-03-12 22:53:48.410 072 11821.00 187.94 52485.52 88888.00 2016-03-12 22:53:48.910 072 11820.99 187.94 52485.57 88888.00 2016-03-12 22:53:49.410 072 11820.96 187.95 52485.60 88888.00 2016-03-12 22:53:49.910 072 11820.97 187.94 52485.62 88888.00 2016-03-12 22:53:50.410 072 11820.93 187.94 52485.64 88888.00 2016-03-12 22:53:50.910 072 11820.90 187.94 52485.63 88888.00 2016-03-12 22:53:51.410 072 11820.88 187.92 52485.64 88888.00 2016-03-12 22:53:51.910 072 11820.90 187.91 52485.63 88888.00 2016-03-12 22:53:52.411 072 11820.91 187.90 52485.61 88888.00 2016-03-12 22:53:52.911 072 11820.93 187.89 52485.60 88888.00 2016-03-12 22:53:53.411 072 11820.93 187.89 52485.58 88888.00 2016-03-12 22:53:53.911 072 11820.91 187.89 52485.60 88888.00 2016-03-12 22:53:54.411 072 11820.89 187.83 52485.55 88888.00 2016-03-12 22:53:54.911 072 11820.87 187.75 52485.55 88888.00 2016-03-12 22:53:55.411 072 11820.85 187.71 52485.56 88888.00 2016-03-12 22:53:55.911 072 11820.81 187.70 52485.57 88888.00 2016-03-12 22:53:56.411 072 11820.74 187.70 52485.58 88888.00 2016-03-12 22:53:56.911 072 11820.77 187.63 52485.60 88888.00 2016-03-12 22:53:57.411 072 11820.76 187.65 52485.61 88888.00 2016-03-12 22:53:57.911 072 11820.78 187.68 52485.57 88888.00 2016-03-12 22:53:58.411 072 11820.81 187.66 52485.56 88888.00 2016-03-12 22:53:58.911 072 11820.82 187.58 52485.56 88888.00 2016-03-12 22:53:59.411 072 11820.84 187.55 52485.55 88888.00 2016-03-12 22:53:59.911 072 11820.77 187.55 52485.52 88888.00 2016-03-12 22:54:00.411 072 11820.76 187.53 52485.44 88888.00 2016-03-12 22:54:00.911 072 11820.77 187.50 52485.46 88888.00 2016-03-12 22:54:01.411 072 11820.77 187.44 52485.46 88888.00 2016-03-12 22:54:01.911 072 11820.74 187.44 52485.47 88888.00 2016-03-12 22:54:02.411 072 11820.76 187.43 52485.47 88888.00 2016-03-12 22:54:02.911 072 11820.76 187.42 52485.49 88888.00 2016-03-12 22:54:03.411 072 11820.76 187.42 52485.49 88888.00 2016-03-12 22:54:03.911 072 11820.72 187.42 52485.48 88888.00 2016-03-12 22:54:04.411 072 11820.72 187.38 52485.45 88888.00 2016-03-12 22:54:04.911 072 11820.68 187.37 52485.48 88888.00 2016-03-12 22:54:05.411 072 11820.64 187.37 52485.47 88888.00 2016-03-12 22:54:05.911 072 11820.68 187.35 52485.46 88888.00 2016-03-12 22:54:06.411 072 11820.74 187.35 52485.44 88888.00 2016-03-12 22:54:06.911 072 11820.74 187.34 52485.39 88888.00 2016-03-12 22:54:07.411 072 11820.76 187.31 52485.39 88888.00 2016-03-12 22:54:07.911 072 11820.78 187.32 52485.39 88888.00 2016-03-12 22:54:08.411 072 11820.73 187.28 52485.39 88888.00 2016-03-12 22:54:08.911 072 11820.70 187.25 52485.40 88888.00 2016-03-12 22:54:09.411 072 11820.64 187.24 52485.38 88888.00 2016-03-12 22:54:09.911 072 11820.63 187.26 52485.44 88888.00 2016-03-12 22:54:10.411 072 11820.65 187.25 52485.43 88888.00 2016-03-12 22:54:10.911 072 11820.69 187.26 52485.42 88888.00 2016-03-12 22:54:11.411 072 11820.69 187.24 52485.42 88888.00 2016-03-12 22:54:11.911 072 11820.63 187.23 52485.39 88888.00 2016-03-12 22:54:12.411 072 11820.61 187.24 52485.39 88888.00 2016-03-12 22:54:12.911 072 11820.59 187.25 52485.37 88888.00 2016-03-12 22:54:13.411 072 11820.59 187.25 52485.37 88888.00 2016-03-12 22:54:13.911 072 11820.61 187.24 52485.30 88888.00 2016-03-12 22:54:14.411 072 11820.60 187.18 52485.28 88888.00 2016-03-12 22:54:14.911 072 11820.62 187.17 52485.26 88888.00 2016-03-12 22:54:15.411 072 11820.62 187.16 52485.25 88888.00 2016-03-12 22:54:15.911 072 11820.65 187.14 52485.26 88888.00 2016-03-12 22:54:16.411 072 11820.70 187.09 52485.29 88888.00 2016-03-12 22:54:16.911 072 11820.65 187.14 52485.29 88888.00 2016-03-12 22:54:17.411 072 11820.68 187.18 52485.29 88888.00 2016-03-12 22:54:17.911 072 11820.71 187.18 52485.26 88888.00 2016-03-12 22:54:18.411 072 11820.69 187.17 52485.26 88888.00 2016-03-12 22:54:18.911 072 11820.70 187.14 52485.28 88888.00 2016-03-12 22:54:19.411 072 11820.70 187.10 52485.28 88888.00 2016-03-12 22:54:19.911 072 11820.72 187.13 52485.27 88888.00 2016-03-12 22:54:20.411 072 11820.72 187.14 52485.29 88888.00 2016-03-12 22:54:20.911 072 11820.73 187.14 52485.29 88888.00 2016-03-12 22:54:21.411 072 11820.72 187.07 52485.26 88888.00 2016-03-12 22:54:21.911 072 11820.72 187.03 52485.20 88888.00 2016-03-12 22:54:22.411 072 11820.77 187.04 52485.20 88888.00 2016-03-12 22:54:22.911 072 11820.78 187.04 52485.21 88888.00 2016-03-12 22:54:23.411 072 11820.77 187.05 52485.25 88888.00 2016-03-12 22:54:23.911 072 11820.70 187.03 52485.27 88888.00 2016-03-12 22:54:24.411 072 11820.69 187.04 52485.25 88888.00 2016-03-12 22:54:24.911 072 11820.76 187.00 52485.25 88888.00 2016-03-12 22:54:25.411 072 11820.78 187.05 52485.27 88888.00 2016-03-12 22:54:25.911 072 11820.73 187.06 52485.26 88888.00 2016-03-12 22:54:26.411 072 11820.69 187.06 52485.23 88888.00 2016-03-12 22:54:26.911 072 11820.70 187.07 52485.22 88888.00 2016-03-12 22:54:27.411 072 11820.68 187.04 52485.22 88888.00 2016-03-12 22:54:27.911 072 11820.65 187.00 52485.27 88888.00 2016-03-12 22:54:28.411 072 11820.62 187.00 52485.26 88888.00 2016-03-12 22:54:28.911 072 11820.63 187.05 52485.22 88888.00 2016-03-12 22:54:29.411 072 11820.67 187.05 52485.25 88888.00 2016-03-12 22:54:29.911 072 11820.68 186.99 52485.26 88888.00 2016-03-12 22:54:30.411 072 11820.68 186.99 52485.21 88888.00 2016-03-12 22:54:30.911 072 11820.63 186.96 52485.17 88888.00 2016-03-12 22:54:31.411 072 11820.60 186.95 52485.18 88888.00 2016-03-12 22:54:31.911 072 11820.59 186.92 52485.18 88888.00 2016-03-12 22:54:32.411 072 11820.60 186.93 52485.16 88888.00 2016-03-12 22:54:32.911 072 11820.61 186.90 52485.12 88888.00 2016-03-12 22:54:33.411 072 11820.61 186.89 52485.13 88888.00 2016-03-12 22:54:33.911 072 11820.56 186.89 52485.12 88888.00 2016-03-12 22:54:34.411 072 11820.56 186.89 52485.11 88888.00 2016-03-12 22:54:34.911 072 11820.58 186.87 52485.12 88888.00 2016-03-12 22:54:35.411 072 11820.56 186.86 52485.12 88888.00 2016-03-12 22:54:35.911 072 11820.53 186.84 52485.09 88888.00 2016-03-12 22:54:36.411 072 11820.50 186.85 52485.12 88888.00 2016-03-12 22:54:36.911 072 11820.50 186.85 52485.12 88888.00 2016-03-12 22:54:37.411 072 11820.50 186.83 52485.13 88888.00 2016-03-12 22:54:37.911 072 11820.51 186.80 52485.12 88888.00 2016-03-12 22:54:38.411 072 11820.52 186.79 52485.10 88888.00 2016-03-12 22:54:38.911 072 11820.54 186.80 52485.07 88888.00 2016-03-12 22:54:39.411 072 11820.54 186.84 52485.07 88888.00 2016-03-12 22:54:39.911 072 11820.54 186.84 52485.09 88888.00 2016-03-12 22:54:40.411 072 11820.55 186.83 52485.02 88888.00 2016-03-12 22:54:40.911 072 11820.60 186.80 52485.01 88888.00 2016-03-12 22:54:41.411 072 11820.61 186.78 52484.99 88888.00 2016-03-12 22:54:41.911 072 11820.63 186.76 52485.00 88888.00 2016-03-12 22:54:42.411 072 11820.63 186.78 52485.00 88888.00 2016-03-12 22:54:42.911 072 11820.67 186.81 52484.99 88888.00 2016-03-12 22:54:43.411 072 11820.62 186.83 52484.96 88888.00 2016-03-12 22:54:43.911 072 11820.63 186.81 52484.94 88888.00 2016-03-12 22:54:44.411 072 11820.68 186.81 52484.93 88888.00 2016-03-12 22:54:44.911 072 11820.67 186.80 52484.94 88888.00 2016-03-12 22:54:45.411 072 11820.64 186.78 52484.96 88888.00 2016-03-12 22:54:45.911 072 11820.63 186.77 52484.93 88888.00 2016-03-12 22:54:46.411 072 11820.63 186.73 52484.92 88888.00 2016-03-12 22:54:46.911 072 11820.65 186.76 52484.93 88888.00 2016-03-12 22:54:47.411 072 11820.69 186.80 52484.94 88888.00 2016-03-12 22:54:47.911 072 11820.73 186.79 52484.94 88888.00 2016-03-12 22:54:48.411 072 11820.76 186.76 52484.93 88888.00 2016-03-12 22:54:48.911 072 11820.72 186.75 52484.88 88888.00 2016-03-12 22:54:49.411 072 11820.76 186.75 52484.91 88888.00 2016-03-12 22:54:49.911 072 11820.76 186.77 52484.95 88888.00 2016-03-12 22:54:50.411 072 11820.77 186.79 52484.98 88888.00 2016-03-12 22:54:50.911 072 11820.76 186.76 52484.94 88888.00 2016-03-12 22:54:51.411 072 11820.78 186.75 52484.93 88888.00 2016-03-12 22:54:51.911 072 11820.79 186.71 52484.93 88888.00 2016-03-12 22:54:52.411 072 11820.77 186.69 52484.91 88888.00 2016-03-12 22:54:52.911 072 11820.78 186.67 52484.90 88888.00 2016-03-12 22:54:53.411 072 11820.78 186.66 52484.93 88888.00 2016-03-12 22:54:53.911 072 11820.77 186.66 52485.00 88888.00 2016-03-12 22:54:54.411 072 11820.77 186.68 52484.99 88888.00 2016-03-12 22:54:54.911 072 11820.77 186.65 52484.98 88888.00 2016-03-12 22:54:55.411 072 11820.77 186.65 52484.98 88888.00 2016-03-12 22:54:55.911 072 11820.74 186.64 52484.94 88888.00 2016-03-12 22:54:56.411 072 11820.72 186.60 52484.95 88888.00 2016-03-12 22:54:56.911 072 11820.72 186.58 52484.96 88888.00 2016-03-12 22:54:57.411 072 11820.70 186.56 52484.96 88888.00 2016-03-12 22:54:57.911 072 11820.68 186.58 52484.95 88888.00 2016-03-12 22:54:58.411 072 11820.70 186.57 52484.93 88888.00 2016-03-12 22:54:58.911 072 11820.71 186.56 52484.98 88888.00 2016-03-12 22:54:59.411 072 11820.68 186.55 52485.00 88888.00 2016-03-12 22:54:59.911 072 11820.67 186.50 52485.00 88888.00 2016-03-12 22:55:00.411 072 11820.68 186.45 52484.95 88888.00 2016-03-12 22:55:00.911 072 11820.72 186.42 52484.93 88888.00 2016-03-12 22:55:01.411 072 11820.74 186.45 52484.94 88888.00 2016-03-12 22:55:01.911 072 11820.71 186.46 52484.94 88888.00 2016-03-12 22:55:02.411 072 11820.73 186.46 52484.91 88888.00 2016-03-12 22:55:02.911 072 11820.76 186.44 52484.90 88888.00 2016-03-12 22:55:03.411 072 11820.77 186.41 52484.90 88888.00 2016-03-12 22:55:03.911 072 11820.73 186.36 52484.91 88888.00 2016-03-12 22:55:04.411 072 11820.70 186.36 52484.88 88888.00 2016-03-12 22:55:04.911 072 11820.70 186.35 52484.84 88888.00 2016-03-12 22:55:05.411 072 11820.71 186.34 52484.82 88888.00 2016-03-12 22:55:05.911 072 11820.76 186.34 52484.84 88888.00 2016-03-12 22:55:06.411 072 11820.77 186.30 52484.84 88888.00 2016-03-12 22:55:06.911 072 11820.77 186.32 52484.82 88888.00 2016-03-12 22:55:07.411 072 11820.79 186.35 52484.83 88888.00 2016-03-12 22:55:07.911 072 11820.80 186.34 52484.83 88888.00 2016-03-12 22:55:08.411 072 11820.85 186.30 52484.79 88888.00 2016-03-12 22:55:08.911 072 11820.84 186.28 52484.81 88888.00 2016-03-12 22:55:09.411 072 11820.82 186.25 52484.84 88888.00 2016-03-12 22:55:09.911 072 11820.86 186.28 52484.84 88888.00 2016-03-12 22:55:10.411 072 11820.89 186.30 52484.84 88888.00 2016-03-12 22:55:10.911 072 11820.90 186.30 52484.81 88888.00 2016-03-12 22:55:11.411 072 11820.90 186.31 52484.79 88888.00 2016-03-12 22:55:11.911 072 11820.91 186.31 52484.83 88888.00 2016-03-12 22:55:12.411 072 11820.95 186.30 52484.83 88888.00 2016-03-12 22:55:12.911 072 11820.97 186.34 52484.81 88888.00 2016-03-12 22:55:13.411 072 11820.99 186.35 52484.82 88888.00 2016-03-12 22:55:13.911 072 11821.03 186.32 52484.85 88888.00 2016-03-12 22:55:14.411 072 11821.04 186.37 52484.88 88888.00 2016-03-12 22:55:14.911 072 11821.04 186.37 52484.85 88888.00 2016-03-12 22:55:15.411 072 11821.03 186.36 52484.85 88888.00 2016-03-12 22:55:15.911 072 11821.07 186.35 52484.85 88888.00 2016-03-12 22:55:16.411 072 11821.07 186.38 52484.88 88888.00 2016-03-12 22:55:16.911 072 11821.05 186.41 52484.85 88888.00 2016-03-12 22:55:17.411 072 11821.06 186.41 52484.85 88888.00 2016-03-12 22:55:17.911 072 11821.07 186.39 52484.88 88888.00 2016-03-12 22:55:18.411 072 11821.06 186.37 52484.88 88888.00 2016-03-12 22:55:18.911 072 11821.00 186.38 52484.88 88888.00 2016-03-12 22:55:19.411 072 11820.98 186.38 52484.85 88888.00 2016-03-12 22:55:19.911 072 11820.98 186.39 52484.84 88888.00 2016-03-12 22:55:20.411 072 11821.02 186.38 52484.79 88888.00 2016-03-12 22:55:20.911 072 11821.00 186.40 52484.79 88888.00 2016-03-12 22:55:21.411 072 11820.97 186.41 52484.84 88888.00 2016-03-12 22:55:21.911 072 11820.98 186.41 52484.85 88888.00 2016-03-12 22:55:22.411 072 11820.97 186.40 52484.87 88888.00 2016-03-12 22:55:22.911 072 11820.96 186.41 52484.88 88888.00 2016-03-12 22:55:23.411 072 11820.96 186.38 52484.87 88888.00 2016-03-12 22:55:23.911 072 11820.96 186.38 52484.85 88888.00 2016-03-12 22:55:24.411 072 11820.90 186.37 52484.88 88888.00 2016-03-12 22:55:24.911 072 11820.91 186.41 52484.88 88888.00 2016-03-12 22:55:25.411 072 11820.96 186.44 52484.93 88888.00 2016-03-12 22:55:25.911 072 11820.97 186.41 52484.93 88888.00 2016-03-12 22:55:26.411 072 11820.96 186.42 52484.92 88888.00 2016-03-12 22:55:26.911 072 11820.95 186.39 52484.91 88888.00 2016-03-12 22:55:27.411 072 11820.88 186.38 52484.93 88888.00 2016-03-12 22:55:27.911 072 11820.89 186.39 52484.93 88888.00 2016-03-12 22:55:28.411 072 11820.93 186.42 52484.90 88888.00 2016-03-12 22:55:28.911 072 11820.96 186.44 52484.88 88888.00 2016-03-12 22:55:29.411 072 11820.94 186.37 52484.90 88888.00 2016-03-12 22:55:29.911 072 11820.93 186.37 52484.90 88888.00 2016-03-12 22:55:30.411 072 11820.93 186.41 52484.90 88888.00 2016-03-12 22:55:30.911 072 11820.90 186.42 52484.93 88888.00 2016-03-12 22:55:31.411 072 11820.88 186.39 52484.94 88888.00 2016-03-12 22:55:31.911 072 11820.89 186.40 52484.94 88888.00 2016-03-12 22:55:32.411 072 11820.94 186.41 52484.95 88888.00 2016-03-12 22:55:32.911 072 11820.94 186.41 52484.94 88888.00 2016-03-12 22:55:33.411 072 11820.90 186.45 52484.94 88888.00 2016-03-12 22:55:33.911 072 11820.88 186.46 52484.95 88888.00 2016-03-12 22:55:34.411 072 11820.88 186.48 52484.96 88888.00 2016-03-12 22:55:34.911 072 11820.88 186.50 52484.98 88888.00 2016-03-12 22:55:35.411 072 11820.85 186.50 52484.95 88888.00 2016-03-12 22:55:35.911 072 11820.80 186.48 52484.96 88888.00 2016-03-12 22:55:36.411 072 11820.80 186.50 52484.99 88888.00 2016-03-12 22:55:36.911 072 11820.81 186.51 52484.99 88888.00 2016-03-12 22:55:37.411 072 11820.84 186.55 52484.98 88888.00 2016-03-12 22:55:37.911 072 11820.80 186.55 52484.96 88888.00 2016-03-12 22:55:38.411 072 11820.77 186.54 52484.94 88888.00 2016-03-12 22:55:38.911 072 11820.73 186.51 52485.00 88888.00 2016-03-12 22:55:39.411 072 11820.71 186.53 52484.99 88888.00 2016-03-12 22:55:39.911 072 11820.68 186.51 52485.01 88888.00 2016-03-12 22:55:40.411 072 11820.69 186.50 52485.03 88888.00 2016-03-12 22:55:40.911 072 11820.65 186.49 52485.00 88888.00 2016-03-12 22:55:41.411 072 11820.67 186.49 52485.00 88888.00 2016-03-12 22:55:41.911 072 11820.70 186.55 52484.94 88888.00 2016-03-12 22:55:42.411 072 11820.69 186.58 52484.93 88888.00 2016-03-12 22:55:42.911 072 11820.70 186.57 52484.94 88888.00 2016-03-12 22:55:43.411 072 11820.73 186.61 52484.95 88888.00 2016-03-12 22:55:43.911 072 11820.70 186.60 52484.95 88888.00 2016-03-12 22:55:44.411 072 11820.69 186.57 52484.95 88888.00 2016-03-12 22:55:44.911 072 11820.70 186.57 52484.94 88888.00 2016-03-12 22:55:45.411 072 11820.65 186.60 52484.92 88888.00 2016-03-12 22:55:45.911 072 11820.69 186.60 52484.91 88888.00 2016-03-12 22:55:46.411 072 11820.71 186.61 52484.94 88888.00 2016-03-12 22:55:46.911 072 11820.71 186.64 52484.91 88888.00 2016-03-12 22:55:47.411 072 11820.71 186.67 52484.92 88888.00 2016-03-12 22:55:47.911 072 11820.69 186.70 52484.95 88888.00 2016-03-12 22:55:48.411 072 11820.69 186.67 52484.94 88888.00 2016-03-12 22:55:48.911 072 11820.70 186.65 52484.92 88888.00 2016-03-12 22:55:49.411 072 11820.71 186.67 52484.93 88888.00 2016-03-12 22:55:49.911 072 11820.74 186.71 52484.91 88888.00 2016-03-12 22:55:50.411 072 11820.73 186.71 52484.90 88888.00 2016-03-12 22:55:50.911 072 11820.67 186.80 52484.93 88888.00 2016-03-12 22:55:51.411 072 11820.68 186.81 52484.96 88888.00 2016-03-12 22:55:51.911 072 11820.65 186.78 52484.94 88888.00 2016-03-12 22:55:52.411 072 11820.64 186.80 52484.91 88888.00 2016-03-12 22:55:52.911 072 11820.67 186.78 52484.88 88888.00 2016-03-12 22:55:53.411 072 11820.69 186.81 52484.92 88888.00 2016-03-12 22:55:53.911 072 11820.64 186.85 52484.90 88888.00 2016-03-12 22:55:54.411 072 11820.63 186.85 52484.93 88888.00 2016-03-12 22:55:54.911 072 11820.65 186.83 52484.95 88888.00 2016-03-12 22:55:55.411 072 11820.62 186.85 52484.94 88888.00 2016-03-12 22:55:55.911 072 11820.55 186.88 52484.93 88888.00 2016-03-12 22:55:56.411 072 11820.54 186.87 52484.96 88888.00 2016-03-12 22:55:56.911 072 11820.52 186.87 52485.00 88888.00 2016-03-12 22:55:57.411 072 11820.50 186.87 52484.98 88888.00 2016-03-12 22:55:57.911 072 11820.53 186.88 52484.95 88888.00 2016-03-12 22:55:58.411 072 11820.56 186.89 52484.92 88888.00 2016-03-12 22:55:58.911 072 11820.55 186.88 52484.91 88888.00 2016-03-12 22:55:59.411 072 11820.51 186.90 52484.92 88888.00 2016-03-12 22:55:59.911 072 11820.52 186.89 52484.90 88888.00 2016-03-12 22:56:00.411 072 11820.49 186.88 52484.88 88888.00 2016-03-12 22:56:00.911 072 11820.45 186.90 52484.88 88888.00 2016-03-12 22:56:01.411 072 11820.43 186.94 52484.85 88888.00 2016-03-12 22:56:01.911 072 11820.45 186.94 52484.85 88888.00 2016-03-12 22:56:02.411 072 11820.44 186.95 52484.84 88888.00 2016-03-12 22:56:02.911 072 11820.43 186.95 52484.84 88888.00 2016-03-12 22:56:03.411 072 11820.45 186.89 52484.86 88888.00 2016-03-12 22:56:03.911 072 11820.44 186.88 52484.84 88888.00 2016-03-12 22:56:04.411 072 11820.45 186.86 52484.85 88888.00 2016-03-12 22:56:04.911 072 11820.45 186.84 52484.87 88888.00 2016-03-12 22:56:05.411 072 11820.51 186.84 52484.92 88888.00 2016-03-12 22:56:05.911 072 11820.49 186.84 52484.88 88888.00 2016-03-12 22:56:06.411 072 11820.50 186.83 52484.87 88888.00 2016-03-12 22:56:06.911 072 11820.54 186.79 52484.88 88888.00 2016-03-12 22:56:07.411 072 11820.53 186.77 52484.90 88888.00 2016-03-12 22:56:07.911 072 11820.54 186.80 52484.87 88888.00 2016-03-12 22:56:08.411 072 11820.54 186.83 52484.88 88888.00 2016-03-12 22:56:08.911 072 11820.52 186.80 52484.91 88888.00 2016-03-12 22:56:09.411 072 11820.54 186.78 52484.90 88888.00 2016-03-12 22:56:09.911 072 11820.54 186.78 52484.88 88888.00 2016-03-12 22:56:10.411 072 11820.53 186.77 52484.87 88888.00 2016-03-12 22:56:10.911 072 11820.51 186.77 52484.86 88888.00 2016-03-12 22:56:11.411 072 11820.47 186.75 52484.90 88888.00 2016-03-12 22:56:11.911 072 11820.41 186.70 52484.93 88888.00 2016-03-12 22:56:12.411 072 11820.38 186.67 52484.94 88888.00 2016-03-12 22:56:12.911 072 11820.37 186.67 52484.94 88888.00 2016-03-12 22:56:13.411 072 11820.37 186.68 52484.94 88888.00 2016-03-12 22:56:13.911 072 11820.37 186.69 52484.90 88888.00 2016-03-12 22:56:14.411 072 11820.38 186.71 52484.88 88888.00 2016-03-12 22:56:14.911 072 11820.42 186.69 52484.90 88888.00 2016-03-12 22:56:15.411 072 11820.41 186.69 52484.90 88888.00 2016-03-12 22:56:15.911 072 11820.37 186.70 52484.91 88888.00 2016-03-12 22:56:16.411 072 11820.38 186.71 52484.92 88888.00 2016-03-12 22:56:16.911 072 11820.37 186.76 52484.87 88888.00 2016-03-12 22:56:17.411 072 11820.38 186.76 52484.87 88888.00 2016-03-12 22:56:17.911 072 11820.35 186.75 52484.92 88888.00 2016-03-12 22:56:18.411 072 11820.37 186.77 52484.94 88888.00 2016-03-12 22:56:18.911 072 11820.40 186.80 52484.95 88888.00 2016-03-12 22:56:19.411 072 11820.37 186.80 52484.93 88888.00 2016-03-12 22:56:19.911 072 11820.34 186.83 52484.95 88888.00 2016-03-12 22:56:20.411 072 11820.34 186.84 52484.95 88888.00 2016-03-12 22:56:20.911 072 11820.40 186.84 52484.94 88888.00 2016-03-12 22:56:21.411 072 11820.37 186.87 52484.93 88888.00 2016-03-12 22:56:21.911 072 11820.36 186.87 52484.94 88888.00 2016-03-12 22:56:22.411 072 11820.37 186.89 52484.95 88888.00 2016-03-12 22:56:22.911 072 11820.41 186.90 52484.94 88888.00 2016-03-12 22:56:23.411 072 11820.42 186.92 52484.93 88888.00 2016-03-12 22:56:23.911 072 11820.41 186.94 52484.93 88888.00 2016-03-12 22:56:24.411 072 11820.43 186.92 52484.94 88888.00 2016-03-12 22:56:24.911 072 11820.41 186.92 52484.96 88888.00 2016-03-12 22:56:25.411 072 11820.42 186.94 52484.98 88888.00 2016-03-12 22:56:25.911 072 11820.45 186.98 52484.99 88888.00 2016-03-12 22:56:26.411 072 11820.43 186.99 52484.94 88888.00 2016-03-12 22:56:26.911 072 11820.41 186.97 52484.95 88888.00 2016-03-12 22:56:27.412 072 11820.37 186.95 52484.94 88888.00 2016-03-12 22:56:27.912 072 11820.33 186.97 52485.00 88888.00 2016-03-12 22:56:28.412 072 11820.32 187.00 52485.00 88888.00 2016-03-12 22:56:28.912 072 11820.29 186.94 52485.01 88888.00 2016-03-12 22:56:29.412 072 11820.32 186.94 52485.02 88888.00 2016-03-12 22:56:29.912 072 11820.34 186.92 52485.03 88888.00 2016-03-12 22:56:30.412 072 11820.33 186.86 52485.02 88888.00 2016-03-12 22:56:30.912 072 11820.34 186.78 52485.01 88888.00 2016-03-12 22:56:31.412 072 11820.35 186.78 52485.03 88888.00 2016-03-12 22:56:31.912 072 11820.35 186.80 52485.01 88888.00 2016-03-12 22:56:32.412 072 11820.32 186.84 52485.00 88888.00 2016-03-12 22:56:32.912 072 11820.30 186.83 52485.03 88888.00 2016-03-12 22:56:33.412 072 11820.29 186.81 52485.01 88888.00 2016-03-12 22:56:33.912 072 11820.26 186.79 52484.99 88888.00 2016-03-12 22:56:34.412 072 11820.27 186.80 52484.96 88888.00 2016-03-12 22:56:34.912 072 11820.29 186.83 52484.98 88888.00 2016-03-12 22:56:35.412 072 11820.28 186.83 52484.94 88888.00 2016-03-12 22:56:35.912 072 11820.27 186.85 52484.93 88888.00 2016-03-12 22:56:36.412 072 11820.27 186.81 52484.95 88888.00 2016-03-12 22:56:36.912 072 11820.33 186.79 52484.95 88888.00 2016-03-12 22:56:37.412 072 11820.30 186.80 52484.90 88888.00 2016-03-12 22:56:37.912 072 11820.27 186.84 52484.91 88888.00 2016-03-12 22:56:38.412 072 11820.24 186.84 52484.93 88888.00 2016-03-12 22:56:38.912 072 11820.26 186.88 52484.92 88888.00 2016-03-12 22:56:39.412 072 11820.27 186.90 52484.92 88888.00 2016-03-12 22:56:39.912 072 11820.24 186.90 52484.91 88888.00 2016-03-12 22:56:40.412 072 11820.20 186.94 52484.91 88888.00 2016-03-12 22:56:40.912 072 11820.25 186.95 52484.90 88888.00 2016-03-12 22:56:41.412 072 11820.27 187.04 52484.90 88888.00 2016-03-12 22:56:41.912 072 11820.21 187.08 52484.91 88888.00 2016-03-12 22:56:42.412 072 11820.18 187.10 52484.90 88888.00 2016-03-12 22:56:42.912 072 11820.18 187.14 52484.92 88888.00 2016-03-12 22:56:43.412 072 11820.17 187.16 52484.92 88888.00 2016-03-12 22:56:43.912 072 11820.19 187.21 52484.94 88888.00 2016-03-12 22:56:44.412 072 11820.19 187.24 52484.95 88888.00 2016-03-12 22:56:44.912 072 11820.20 187.26 52484.98 88888.00 2016-03-12 22:56:45.412 072 11820.17 187.31 52484.96 88888.00 2016-03-12 22:56:45.912 072 11820.12 187.34 52484.95 88888.00 2016-03-12 22:56:46.412 072 11820.10 187.36 52484.98 88888.00 2016-03-12 22:56:46.912 072 11820.10 187.35 52484.95 88888.00 2016-03-12 22:56:47.412 072 11820.09 187.35 52484.95 88888.00 2016-03-12 22:56:47.912 072 11820.06 187.37 52484.98 88888.00 2016-03-12 22:56:48.412 072 11820.10 187.37 52484.99 88888.00 2016-03-12 22:56:48.912 072 11820.11 187.41 52484.98 88888.00 2016-03-12 22:56:49.412 072 11820.14 187.44 52484.98 88888.00 2016-03-12 22:56:49.912 072 11820.14 187.45 52484.96 88888.00 2016-03-12 22:56:50.412 072 11820.17 187.45 52484.99 88888.00 2016-03-12 22:56:50.912 072 11820.15 187.45 52485.00 88888.00 2016-03-12 22:56:51.412 072 11820.15 187.43 52484.99 88888.00 2016-03-12 22:56:51.912 072 11820.16 187.44 52484.99 88888.00 2016-03-12 22:56:52.412 072 11820.17 187.45 52485.02 88888.00 2016-03-12 22:56:52.912 072 11820.21 187.48 52485.00 88888.00 2016-03-12 22:56:53.412 072 11820.25 187.51 52484.98 88888.00 2016-03-12 22:56:53.912 072 11820.27 187.48 52485.02 88888.00 2016-03-12 22:56:54.412 072 11820.26 187.48 52485.04 88888.00 2016-03-12 22:56:54.912 072 11820.28 187.52 52485.02 88888.00 2016-03-12 22:56:55.412 072 11820.33 187.54 52485.03 88888.00 2016-03-12 22:56:55.912 072 11820.33 187.54 52485.07 88888.00 2016-03-12 22:56:56.412 072 11820.30 187.58 52485.03 88888.00 2016-03-12 22:56:56.912 072 11820.30 187.62 52484.98 88888.00 2016-03-12 22:56:57.412 072 11820.29 187.62 52484.96 88888.00 2016-03-12 22:56:57.912 072 11820.28 187.62 52485.01 88888.00 2016-03-12 22:56:58.412 072 11820.26 187.65 52485.00 88888.00 2016-03-12 22:56:58.912 072 11820.30 187.67 52485.02 88888.00 2016-03-12 22:56:59.412 072 11820.32 187.70 52485.03 88888.00 2016-03-12 22:56:59.912 072 11820.29 187.65 52485.01 88888.00 2016-03-12 22:57:00.412 072 11820.26 187.63 52484.95 88888.00 2016-03-12 22:57:00.912 072 11820.27 187.64 52484.90 88888.00 2016-03-12 22:57:01.412 072 11820.28 187.64 52484.93 88888.00 2016-03-12 22:57:01.912 072 11820.26 187.66 52484.98 88888.00 2016-03-12 22:57:02.412 072 11820.25 187.66 52484.98 88888.00 2016-03-12 22:57:02.912 072 11820.25 187.65 52484.96 88888.00 2016-03-12 22:57:03.412 072 11820.25 187.63 52484.99 88888.00 2016-03-12 22:57:03.912 072 11820.25 187.64 52484.96 88888.00 2016-03-12 22:57:04.412 072 11820.25 187.62 52484.94 88888.00 2016-03-12 22:57:04.912 072 11820.26 187.57 52484.94 88888.00 2016-03-12 22:57:05.412 072 11820.25 187.57 52484.93 88888.00 2016-03-12 22:57:05.912 072 11820.28 187.56 52484.91 88888.00 2016-03-12 22:57:06.412 072 11820.28 187.56 52484.88 88888.00 2016-03-12 22:57:06.912 072 11820.28 187.55 52484.88 88888.00 2016-03-12 22:57:07.412 072 11820.32 187.52 52484.90 88888.00 2016-03-12 22:57:07.912 072 11820.29 187.50 52484.91 88888.00 2016-03-12 22:57:08.412 072 11820.28 187.51 52484.92 88888.00 2016-03-12 22:57:08.912 072 11820.29 187.51 52484.87 88888.00 2016-03-12 22:57:09.412 072 11820.27 187.50 52484.86 88888.00 2016-03-12 22:57:09.912 072 11820.28 187.50 52484.85 88888.00 2016-03-12 22:57:10.412 072 11820.30 187.50 52484.88 88888.00 2016-03-12 22:57:10.912 072 11820.32 187.48 52484.91 88888.00 2016-03-12 22:57:11.412 072 11820.32 187.46 52484.91 88888.00 2016-03-12 22:57:11.912 072 11820.28 187.45 52484.93 88888.00 2016-03-12 22:57:12.412 072 11820.30 187.46 52484.93 88888.00 2016-03-12 22:57:12.912 072 11820.30 187.44 52484.92 88888.00 2016-03-12 22:57:13.412 072 11820.28 187.45 52484.91 88888.00 2016-03-12 22:57:13.912 072 11820.29 187.44 52484.91 88888.00 2016-03-12 22:57:14.412 072 11820.28 187.45 52484.91 88888.00 2016-03-12 22:57:14.912 072 11820.27 187.47 52484.90 88888.00 2016-03-12 22:57:15.412 072 11820.29 187.50 52484.87 88888.00 2016-03-12 22:57:15.912 072 11820.26 187.47 52484.86 88888.00 2016-03-12 22:57:16.412 072 11820.26 187.48 52484.83 88888.00 2016-03-12 22:57:16.912 072 11820.25 187.50 52484.78 88888.00 2016-03-12 22:57:17.412 072 11820.20 187.51 52484.83 88888.00 2016-03-12 22:57:17.912 072 11820.20 187.47 52484.84 88888.00 2016-03-12 22:57:18.412 072 11820.23 187.46 52484.90 88888.00 2016-03-12 22:57:18.912 072 11820.23 187.46 52484.93 88888.00 2016-03-12 22:57:19.412 072 11820.20 187.47 52484.92 88888.00 2016-03-12 22:57:19.912 072 11820.19 187.46 52484.88 88888.00 2016-03-12 22:57:20.412 072 11820.18 187.44 52484.88 88888.00 2016-03-12 22:57:20.912 072 11820.20 187.46 52484.87 88888.00 2016-03-12 22:57:21.412 072 11820.20 187.42 52484.85 88888.00 2016-03-12 22:57:21.912 072 11820.20 187.37 52484.84 88888.00 2016-03-12 22:57:22.412 072 11820.17 187.37 52484.82 88888.00 2016-03-12 22:57:22.912 072 11820.17 187.37 52484.84 88888.00 2016-03-12 22:57:23.412 072 11820.21 187.42 52484.85 88888.00 2016-03-12 22:57:23.912 072 11820.24 187.44 52484.83 88888.00 2016-03-12 22:57:24.412 072 11820.23 187.44 52484.85 88888.00 2016-03-12 22:57:24.912 072 11820.26 187.44 52484.87 88888.00 2016-03-12 22:57:25.412 072 11820.27 187.47 52484.85 88888.00 2016-03-12 22:57:25.912 072 11820.26 187.47 52484.85 88888.00 2016-03-12 22:57:26.412 072 11820.23 187.46 52484.88 88888.00 2016-03-12 22:57:26.912 072 11820.21 187.50 52484.88 88888.00 2016-03-12 22:57:27.412 072 11820.16 187.45 52484.90 88888.00 2016-03-12 22:57:27.912 072 11820.11 187.39 52484.90 88888.00 2016-03-12 22:57:28.412 072 11820.09 187.42 52484.91 88888.00 2016-03-12 22:57:28.912 072 11820.10 187.41 52484.90 88888.00 2016-03-12 22:57:29.412 072 11820.09 187.35 52484.91 88888.00 2016-03-12 22:57:29.912 072 11820.10 187.35 52484.92 88888.00 2016-03-12 22:57:30.412 072 11820.11 187.35 52484.94 88888.00 2016-03-12 22:57:30.912 072 11820.14 187.36 52484.94 88888.00 2016-03-12 22:57:31.412 072 11820.16 187.36 52484.94 88888.00 2016-03-12 22:57:31.912 072 11820.12 187.33 52484.94 88888.00 2016-03-12 22:57:32.412 072 11820.10 187.33 52484.98 88888.00 2016-03-12 22:57:32.912 072 11820.12 187.36 52484.96 88888.00 2016-03-12 22:57:33.412 072 11820.11 187.36 52484.96 88888.00 2016-03-12 22:57:33.912 072 11820.15 187.37 52484.95 88888.00 2016-03-12 22:57:34.412 072 11820.15 187.36 52484.98 88888.00 2016-03-12 22:57:34.912 072 11820.12 187.34 52485.00 88888.00 2016-03-12 22:57:35.412 072 11820.10 187.33 52484.99 88888.00 2016-03-12 22:57:35.912 072 11820.06 187.29 52484.99 88888.00 2016-03-12 22:57:36.412 072 11820.05 187.26 52484.94 88888.00 2016-03-12 22:57:36.912 072 11820.03 187.26 52484.96 88888.00 2016-03-12 22:57:37.412 072 11820.06 187.24 52484.99 88888.00 2016-03-12 22:57:37.912 072 11820.05 187.25 52484.98 88888.00 2016-03-12 22:57:38.412 072 11820.03 187.22 52484.95 88888.00 2016-03-12 22:57:38.912 072 11820.01 187.19 52484.96 88888.00 2016-03-12 22:57:39.412 072 11820.03 187.21 52485.01 88888.00 2016-03-12 22:57:39.912 072 11820.07 187.16 52485.01 88888.00 2016-03-12 22:57:40.412 072 11820.08 187.16 52484.99 88888.00 2016-03-12 22:57:40.912 072 11820.09 187.16 52484.95 88888.00 2016-03-12 22:57:41.412 072 11820.10 187.18 52484.96 88888.00 2016-03-12 22:57:41.912 072 11820.11 187.17 52484.94 88888.00 2016-03-12 22:57:42.412 072 11820.10 187.17 52484.95 88888.00 2016-03-12 22:57:42.912 072 11820.09 187.13 52484.93 88888.00 2016-03-12 22:57:43.412 072 11820.07 187.12 52484.92 88888.00 2016-03-12 22:57:43.912 072 11820.08 187.10 52484.92 88888.00 2016-03-12 22:57:44.412 072 11820.10 187.08 52484.92 88888.00 2016-03-12 22:57:44.912 072 11820.10 187.09 52484.95 88888.00 2016-03-12 22:57:45.412 072 11820.09 187.13 52484.95 88888.00 2016-03-12 22:57:45.912 072 11820.09 187.14 52484.92 88888.00 2016-03-12 22:57:46.412 072 11820.12 187.14 52484.86 88888.00 2016-03-12 22:57:46.912 072 11820.16 187.13 52484.85 88888.00 2016-03-12 22:57:47.412 072 11820.23 187.14 52484.88 88888.00 2016-03-12 22:57:47.912 072 11820.20 187.15 52484.87 88888.00 2016-03-12 22:57:48.412 072 11820.23 187.14 52484.92 88888.00 2016-03-12 22:57:48.912 072 11820.23 187.16 52484.94 88888.00 2016-03-12 22:57:49.412 072 11820.19 187.18 52484.94 88888.00 2016-03-12 22:57:49.912 072 11820.17 187.19 52484.93 88888.00 2016-03-12 22:57:50.412 072 11820.19 187.17 52484.91 88888.00 2016-03-12 22:57:50.912 072 11820.18 187.16 52484.91 88888.00 2016-03-12 22:57:51.412 072 11820.15 187.16 52484.93 88888.00 2016-03-12 22:57:51.912 072 11820.14 187.17 52484.94 88888.00 2016-03-12 22:57:52.412 072 11820.14 187.16 52484.95 88888.00 2016-03-12 22:57:52.912 072 11820.12 187.19 52484.94 88888.00 2016-03-12 22:57:53.412 072 11820.14 187.18 52484.98 88888.00 2016-03-12 22:57:53.912 072 11820.10 187.16 52485.00 88888.00 2016-03-12 22:57:54.412 072 11820.05 187.17 52484.96 88888.00 2016-03-12 22:57:54.912 072 11820.01 187.19 52484.99 88888.00 2016-03-12 22:57:55.412 072 11820.00 187.19 52484.98 88888.00 2016-03-12 22:57:55.912 072 11820.06 187.23 52485.00 88888.00 2016-03-12 22:57:56.412 072 11820.05 187.23 52485.01 88888.00 2016-03-12 22:57:56.912 072 11820.00 187.23 52485.05 88888.00 2016-03-12 22:57:57.412 072 11819.95 187.23 52485.07 88888.00 2016-03-12 22:57:57.912 072 11819.95 187.19 52485.05 88888.00 2016-03-12 22:57:58.412 072 11819.92 187.23 52485.07 88888.00 2016-03-12 22:57:58.912 072 11819.90 187.25 52485.09 88888.00 2016-03-12 22:57:59.412 072 11819.88 187.24 52485.09 88888.00 2016-03-12 22:57:59.912 072 11819.88 187.25 52485.05 88888.00 2016-03-12 22:58:00.412 072 11819.92 187.25 52485.07 88888.00 2016-03-12 22:58:00.912 072 11819.90 187.24 52485.07 88888.00 2016-03-12 22:58:01.412 072 11819.86 187.23 52485.04 88888.00 2016-03-12 22:58:01.912 072 11819.84 187.23 52485.03 88888.00 2016-03-12 22:58:02.412 072 11819.83 187.27 52485.03 88888.00 2016-03-12 22:58:02.912 072 11819.81 187.31 52485.05 88888.00 2016-03-12 22:58:03.412 072 11819.77 187.26 52485.07 88888.00 2016-03-12 22:58:03.912 072 11819.75 187.25 52485.09 88888.00 2016-03-12 22:58:04.412 072 11819.68 187.27 52485.09 88888.00 2016-03-12 22:58:04.912 072 11819.63 187.29 52485.05 88888.00 2016-03-12 22:58:05.412 072 11819.58 187.28 52485.08 88888.00 2016-03-12 22:58:05.912 072 11819.53 187.28 52485.05 88888.00 2016-03-12 22:58:06.412 072 11819.51 187.26 52485.07 88888.00 2016-03-12 22:58:06.912 072 11819.55 187.24 52485.05 88888.00 2016-03-12 22:58:07.412 072 11819.54 187.26 52485.04 88888.00 2016-03-12 22:58:07.912 072 11819.53 187.24 52485.03 88888.00 2016-03-12 22:58:08.412 072 11819.50 187.19 52485.04 88888.00 2016-03-12 22:58:08.912 072 11819.48 187.14 52485.03 88888.00 2016-03-12 22:58:09.412 072 11819.48 187.14 52485.02 88888.00 2016-03-12 22:58:09.912 072 11819.49 187.14 52485.01 88888.00 2016-03-12 22:58:10.412 072 11819.44 187.14 52485.01 88888.00 2016-03-12 22:58:10.912 072 11819.42 187.15 52485.00 88888.00 2016-03-12 22:58:11.412 072 11819.41 187.17 52485.00 88888.00 2016-03-12 22:58:11.912 072 11819.41 187.15 52485.02 88888.00 2016-03-12 22:58:12.412 072 11819.40 187.10 52485.03 88888.00 2016-03-12 22:58:12.912 072 11819.39 187.06 52485.02 88888.00 2016-03-12 22:58:13.412 072 11819.35 187.04 52485.00 88888.00 2016-03-12 22:58:13.912 072 11819.36 187.04 52485.03 88888.00 2016-03-12 22:58:14.412 072 11819.36 187.02 52485.05 88888.00 2016-03-12 22:58:14.912 072 11819.31 186.95 52485.02 88888.00 2016-03-12 22:58:15.412 072 11819.33 186.95 52484.99 88888.00 2016-03-12 22:58:15.912 072 11819.32 186.97 52484.95 88888.00 2016-03-12 22:58:16.412 072 11819.33 186.94 52485.01 88888.00 2016-03-12 22:58:16.912 072 11819.38 186.90 52485.02 88888.00 2016-03-12 22:58:17.412 072 11819.41 186.88 52485.00 88888.00 2016-03-12 22:58:17.912 072 11819.42 186.86 52484.95 88888.00 2016-03-12 22:58:18.412 072 11819.41 186.84 52484.98 88888.00 2016-03-12 22:58:18.912 072 11819.42 186.83 52484.98 88888.00 2016-03-12 22:58:19.412 072 11819.45 186.81 52484.96 88888.00 2016-03-12 22:58:19.912 072 11819.40 186.80 52484.93 88888.00 2016-03-12 22:58:20.412 072 11819.40 186.80 52484.95 88888.00 2016-03-12 22:58:20.912 072 11819.41 186.79 52484.93 88888.00 2016-03-12 22:58:21.412 072 11819.40 186.78 52484.94 88888.00 2016-03-12 22:58:21.912 072 11819.38 186.73 52484.96 88888.00 2016-03-12 22:58:22.412 072 11819.33 186.73 52484.92 88888.00 2016-03-12 22:58:22.912 072 11819.35 186.74 52484.91 88888.00 2016-03-12 22:58:23.412 072 11819.32 186.74 52484.90 88888.00 2016-03-12 22:58:23.912 072 11819.33 186.69 52484.88 88888.00 2016-03-12 22:58:24.412 072 11819.35 186.69 52484.86 88888.00 2016-03-12 22:58:24.912 072 11819.35 186.67 52484.88 88888.00 2016-03-12 22:58:25.412 072 11819.33 186.63 52484.92 88888.00 2016-03-12 22:58:25.912 072 11819.32 186.59 52484.92 88888.00 2016-03-12 22:58:26.412 072 11819.31 186.59 52484.91 88888.00 2016-03-12 22:58:26.912 072 11819.31 186.57 52484.91 88888.00 2016-03-12 22:58:27.412 072 11819.27 186.59 52484.88 88888.00 2016-03-12 22:58:27.912 072 11819.24 186.58 52484.83 88888.00 2016-03-12 22:58:28.412 072 11819.20 186.54 52484.79 88888.00 2016-03-12 22:58:28.912 072 11819.19 186.57 52484.79 88888.00 2016-03-12 22:58:29.412 072 11819.15 186.58 52484.79 88888.00 2016-03-12 22:58:29.912 072 11819.14 186.58 52484.81 88888.00 2016-03-12 22:58:30.412 072 11819.13 186.57 52484.79 88888.00 2016-03-12 22:58:30.912 072 11819.07 186.55 52484.82 88888.00 2016-03-12 22:58:31.412 072 11819.05 186.55 52484.84 88888.00 2016-03-12 22:58:31.912 072 11819.05 186.56 52484.86 88888.00 2016-03-12 22:58:32.412 072 11819.00 186.55 52484.85 88888.00 2016-03-12 22:58:32.912 072 11818.92 186.53 52484.79 88888.00 2016-03-12 22:58:33.412 072 11818.91 186.53 52484.78 88888.00 2016-03-12 22:58:33.912 072 11818.87 186.48 52484.79 88888.00 2016-03-12 22:58:34.412 072 11818.86 186.47 52484.81 88888.00 2016-03-12 22:58:34.912 072 11818.84 186.44 52484.82 88888.00 2016-03-12 22:58:35.412 072 11818.83 186.40 52484.85 88888.00 2016-03-12 22:58:35.912 072 11818.80 186.40 52484.88 88888.00 2016-03-12 22:58:36.412 072 11818.80 186.44 52484.86 88888.00 2016-03-12 22:58:36.912 072 11818.70 186.46 52484.85 88888.00 2016-03-12 22:58:37.412 072 11818.65 186.45 52484.84 88888.00 2016-03-12 22:58:37.912 072 11818.61 186.47 52484.83 88888.00 2016-03-12 22:58:38.412 072 11818.60 186.44 52484.82 88888.00 2016-03-12 22:58:38.912 072 11818.59 186.45 52484.81 88888.00 2016-03-12 22:58:39.412 072 11818.54 186.48 52484.85 88888.00 2016-03-12 22:58:39.912 072 11818.53 186.46 52484.86 88888.00 2016-03-12 22:58:40.412 072 11818.47 186.44 52484.85 88888.00 2016-03-12 22:58:40.912 072 11818.44 186.45 52484.85 88888.00 2016-03-12 22:58:41.412 072 11818.41 186.42 52484.84 88888.00 2016-03-12 22:58:41.912 072 11818.39 186.41 52484.83 88888.00 2016-03-12 22:58:42.412 072 11818.39 186.42 52484.85 88888.00 2016-03-12 22:58:42.912 072 11818.35 186.44 52484.88 88888.00 2016-03-12 22:58:43.412 072 11818.37 186.44 52484.87 88888.00 2016-03-12 22:58:43.912 072 11818.35 186.44 52484.86 88888.00 2016-03-12 22:58:44.412 072 11818.33 186.45 52484.87 88888.00 2016-03-12 22:58:44.912 072 11818.32 186.45 52484.86 88888.00 2016-03-12 22:58:45.412 072 11818.31 186.47 52484.82 88888.00 2016-03-12 22:58:45.912 072 11818.30 186.48 52484.78 88888.00 2016-03-12 22:58:46.412 072 11818.30 186.45 52484.82 88888.00 2016-03-12 22:58:46.912 072 11818.25 186.46 52484.81 88888.00 2016-03-12 22:58:47.412 072 11818.24 186.49 52484.81 88888.00 2016-03-12 22:58:47.912 072 11818.28 186.48 52484.78 88888.00 2016-03-12 22:58:48.412 072 11818.25 186.49 52484.77 88888.00 2016-03-12 22:58:48.912 072 11818.24 186.55 52484.74 88888.00 2016-03-12 22:58:49.412 072 11818.26 186.57 52484.69 88888.00 2016-03-12 22:58:49.912 072 11818.28 186.55 52484.67 88888.00 2016-03-12 22:58:50.412 072 11818.30 186.53 52484.65 88888.00 2016-03-12 22:58:50.912 072 11818.32 186.51 52484.67 88888.00 2016-03-12 22:58:51.412 072 11818.30 186.53 52484.67 88888.00 2016-03-12 22:58:51.912 072 11818.28 186.54 52484.65 88888.00 2016-03-12 22:58:52.412 072 11818.30 186.56 52484.64 88888.00 2016-03-12 22:58:52.912 072 11818.27 186.54 52484.64 88888.00 2016-03-12 22:58:53.412 072 11818.28 186.55 52484.63 88888.00 2016-03-12 22:58:53.912 072 11818.33 186.55 52484.64 88888.00 2016-03-12 22:58:54.412 072 11818.33 186.55 52484.65 88888.00 2016-03-12 22:58:54.912 072 11818.32 186.51 52484.63 88888.00 2016-03-12 22:58:55.412 072 11818.33 186.51 52484.59 88888.00 2016-03-12 22:58:55.912 072 11818.33 186.54 52484.58 88888.00 2016-03-12 22:58:56.412 072 11818.31 186.51 52484.60 88888.00 2016-03-12 22:58:56.912 072 11818.28 186.49 52484.59 88888.00 2016-03-12 22:58:57.412 072 11818.28 186.51 52484.58 88888.00 2016-03-12 22:58:57.912 072 11818.30 186.50 52484.60 88888.00 2016-03-12 22:58:58.412 072 11818.33 186.49 52484.58 88888.00 2016-03-12 22:58:58.912 072 11818.35 186.49 52484.56 88888.00 2016-03-12 22:58:59.412 072 11818.39 186.47 52484.56 88888.00 2016-03-12 22:58:59.912 072 11818.39 186.45 52484.59 88888.00 2016-03-12 22:59:00.412 072 11818.36 186.45 52484.58 88888.00 2016-03-12 22:59:00.912 072 11818.33 186.39 52484.54 88888.00 2016-03-12 22:59:01.412 072 11818.33 186.34 52484.54 88888.00 2016-03-12 22:59:01.912 072 11818.32 186.34 52484.54 88888.00 2016-03-12 22:59:02.412 072 11818.28 186.32 52484.55 88888.00 2016-03-12 22:59:02.912 072 11818.27 186.31 52484.55 88888.00 2016-03-12 22:59:03.412 072 11818.22 186.30 52484.58 88888.00 2016-03-12 22:59:03.912 072 11818.19 186.27 52484.57 88888.00 2016-03-12 22:59:04.412 072 11818.19 186.28 52484.55 88888.00 2016-03-12 22:59:04.912 072 11818.19 186.25 52484.56 88888.00 2016-03-12 22:59:05.412 072 11818.17 186.21 52484.57 88888.00 2016-03-12 22:59:05.912 072 11818.17 186.21 52484.55 88888.00 2016-03-12 22:59:06.412 072 11818.13 186.20 52484.52 88888.00 2016-03-12 22:59:06.912 072 11818.13 186.21 52484.55 88888.00 2016-03-12 22:59:07.412 072 11818.15 186.21 52484.55 88888.00 2016-03-12 22:59:07.912 072 11818.14 186.20 52484.56 88888.00 2016-03-12 22:59:08.412 072 11818.07 186.21 52484.54 88888.00 2016-03-12 22:59:08.912 072 11818.04 186.15 52484.52 88888.00 2016-03-12 22:59:09.412 072 11817.98 186.11 52484.52 88888.00 2016-03-12 22:59:09.912 072 11817.92 186.15 52484.51 88888.00 2016-03-12 22:59:10.412 072 11817.91 186.13 52484.50 88888.00 2016-03-12 22:59:10.912 072 11817.90 186.10 52484.48 88888.00 2016-03-12 22:59:11.412 072 11817.88 186.15 52484.50 88888.00 2016-03-12 22:59:11.912 072 11817.87 186.16 52484.49 88888.00 2016-03-12 22:59:12.413 072 11817.83 186.13 52484.49 88888.00 2016-03-12 22:59:12.913 072 11817.79 186.10 52484.48 88888.00 2016-03-12 22:59:13.413 072 11817.73 186.10 52484.45 88888.00 2016-03-12 22:59:13.913 072 11817.70 186.10 52484.42 88888.00 2016-03-12 22:59:14.413 072 11817.72 186.11 52484.45 88888.00 2016-03-12 22:59:14.913 072 11817.77 186.12 52484.45 88888.00 2016-03-12 22:59:15.413 072 11817.75 186.10 52484.41 88888.00 2016-03-12 22:59:15.913 072 11817.71 186.08 52484.40 88888.00 2016-03-12 22:59:16.413 072 11817.72 186.11 52484.42 88888.00 2016-03-12 22:59:16.913 072 11817.73 186.10 52484.43 88888.00 2016-03-12 22:59:17.413 072 11817.73 186.07 52484.40 88888.00 2016-03-12 22:59:17.913 072 11817.75 186.07 52484.40 88888.00 2016-03-12 22:59:18.413 072 11817.79 186.08 52484.38 88888.00 2016-03-12 22:59:18.913 072 11817.83 186.05 52484.38 88888.00 2016-03-12 22:59:19.413 072 11817.86 186.05 52484.37 88888.00 2016-03-12 22:59:19.913 072 11817.86 186.09 52484.34 88888.00 2016-03-12 22:59:20.413 072 11817.87 186.08 52484.33 88888.00 2016-03-12 22:59:20.913 072 11817.89 186.03 52484.32 88888.00 2016-03-12 22:59:21.413 072 11817.93 186.01 52484.34 88888.00 2016-03-12 22:59:21.913 072 11817.98 186.00 52484.32 88888.00 2016-03-12 22:59:22.413 072 11817.98 186.02 52484.28 88888.00 2016-03-12 22:59:22.913 072 11817.97 186.03 52484.28 88888.00 2016-03-12 22:59:23.413 072 11818.04 186.03 52484.24 88888.00 2016-03-12 22:59:23.913 072 11818.06 186.05 52484.24 88888.00 2016-03-12 22:59:24.413 072 11818.09 186.07 52484.23 88888.00 2016-03-12 22:59:24.913 072 11818.13 186.05 52484.20 88888.00 2016-03-12 22:59:25.413 072 11818.14 186.02 52484.20 88888.00 2016-03-12 22:59:25.913 072 11818.14 186.08 52484.21 88888.00 2016-03-12 22:59:26.413 072 11818.17 186.08 52484.24 88888.00 2016-03-12 22:59:26.913 072 11818.19 186.06 52484.25 88888.00 2016-03-12 22:59:27.413 072 11818.22 186.08 52484.26 88888.00 2016-03-12 22:59:27.913 072 11818.21 186.07 52484.26 88888.00 2016-03-12 22:59:28.413 072 11818.17 186.06 52484.29 88888.00 2016-03-12 22:59:28.913 072 11818.17 186.08 52484.32 88888.00 2016-03-12 22:59:29.413 072 11818.17 186.10 52484.31 88888.00 2016-03-12 22:59:29.913 072 11818.18 186.12 52484.29 88888.00 2016-03-12 22:59:30.413 072 11818.16 186.13 52484.30 88888.00 2016-03-12 22:59:30.913 072 11818.12 186.18 52484.30 88888.00 2016-03-12 22:59:31.413 072 11818.13 186.18 52484.29 88888.00 2016-03-12 22:59:31.913 072 11818.10 186.17 52484.29 88888.00 2016-03-12 22:59:32.413 072 11818.09 186.17 52484.31 88888.00 2016-03-12 22:59:32.913 072 11818.15 186.25 52484.31 88888.00 2016-03-12 22:59:33.413 072 11818.18 186.27 52484.31 88888.00 2016-03-12 22:59:33.913 072 11818.19 186.28 52484.30 88888.00 2016-03-12 22:59:34.413 072 11818.12 186.31 52484.28 88888.00 2016-03-12 22:59:34.913 072 11818.10 186.29 52484.30 88888.00 2016-03-12 22:59:35.413 072 11818.12 186.30 52484.31 88888.00 2016-03-12 22:59:35.913 072 11818.09 186.35 52484.26 88888.00 2016-03-12 22:59:36.413 072 11818.05 186.40 52484.25 88888.00 2016-03-12 22:59:36.913 072 11818.09 186.45 52484.25 88888.00 2016-03-12 22:59:37.413 072 11818.06 186.46 52484.22 88888.00 2016-03-12 22:59:37.913 072 11818.01 186.50 52484.24 88888.00 2016-03-12 22:59:38.413 072 11817.97 186.53 52484.23 88888.00 2016-03-12 22:59:38.913 072 11817.98 186.54 52484.23 88888.00 2016-03-12 22:59:39.413 072 11817.95 186.55 52484.22 88888.00 2016-03-12 22:59:39.913 072 11817.93 186.56 52484.20 88888.00 2016-03-12 22:59:40.413 072 11817.93 186.58 52484.19 88888.00 2016-03-12 22:59:40.913 072 11817.95 186.61 52484.20 88888.00 2016-03-12 22:59:41.413 072 11817.97 186.63 52484.19 88888.00 2016-03-12 22:59:41.913 072 11817.98 186.66 52484.19 88888.00 2016-03-12 22:59:42.413 072 11817.98 186.68 52484.16 88888.00 2016-03-12 22:59:42.913 072 11817.99 186.67 52484.14 88888.00 2016-03-12 22:59:43.413 072 11818.00 186.65 52484.15 88888.00 2016-03-12 22:59:43.913 072 11817.98 186.68 52484.15 88888.00 2016-03-12 22:59:44.413 072 11817.98 186.73 52484.14 88888.00 2016-03-12 22:59:44.913 072 11817.97 186.71 52484.13 88888.00 2016-03-12 22:59:45.413 072 11817.98 186.73 52484.14 88888.00 2016-03-12 22:59:45.913 072 11817.97 186.71 52484.13 88888.00 2016-03-12 22:59:46.413 072 11817.97 186.76 52484.11 88888.00 2016-03-12 22:59:46.913 072 11818.02 186.76 52484.07 88888.00 2016-03-12 22:59:47.413 072 11818.06 186.74 52484.11 88888.00 2016-03-12 22:59:47.913 072 11818.08 186.74 52484.13 88888.00 2016-03-12 22:59:48.413 072 11818.08 186.71 52484.14 88888.00 2016-03-12 22:59:48.913 072 11818.06 186.75 52484.14 88888.00 2016-03-12 22:59:49.413 072 11818.10 186.77 52484.14 88888.00 2016-03-12 22:59:49.913 072 11818.15 186.78 52484.14 88888.00 2016-03-12 22:59:50.413 072 11818.17 186.76 52484.15 88888.00 2016-03-12 22:59:50.913 072 11818.22 186.77 52484.14 88888.00 2016-03-12 22:59:51.413 072 11818.18 186.76 52484.15 88888.00 2016-03-12 22:59:51.913 072 11818.19 186.73 52484.14 88888.00 2016-03-12 22:59:52.413 072 11818.18 186.74 52484.13 88888.00 2016-03-12 22:59:52.913 072 11818.16 186.79 52484.12 88888.00 2016-03-12 22:59:53.413 072 11818.16 186.79 52484.13 88888.00 2016-03-12 22:59:53.913 072 11818.15 186.79 52484.12 88888.00 2016-03-12 22:59:54.413 072 11818.09 186.77 52484.13 88888.00 2016-03-12 22:59:54.913 072 11818.15 186.76 52484.16 88888.00 2016-03-12 22:59:55.413 072 11818.16 186.77 52484.17 88888.00 2016-03-12 22:59:55.913 072 11818.16 186.79 52484.19 88888.00 2016-03-12 22:59:56.413 072 11818.16 186.80 52484.16 88888.00 2016-03-12 22:59:56.913 072 11818.17 186.79 52484.16 88888.00 2016-03-12 22:59:57.413 072 11818.19 186.77 52484.21 88888.00 2016-03-12 22:59:57.913 072 11818.19 186.77 52484.19 88888.00 2016-03-12 22:59:58.413 072 11818.21 186.78 52484.16 88888.00 2016-03-12 22:59:58.913 072 11818.23 186.83 52484.21 88888.00 2016-03-12 22:59:59.413 072 11818.22 186.84 52484.23 88888.00 2016-03-12 22:59:59.913 072 11818.21 186.79 52484.22 88888.00 2016-03-12 23:00:00.413 072 11818.23 186.80 52484.21 88888.00 2016-03-12 23:00:00.913 072 11818.21 186.84 52484.19 88888.00 2016-03-12 23:00:01.413 072 11818.19 186.89 52484.19 88888.00 2016-03-12 23:00:01.913 072 11818.17 186.93 52484.19 88888.00 2016-03-12 23:00:02.413 072 11818.21 186.96 52484.21 88888.00 2016-03-12 23:00:02.913 072 11818.22 186.98 52484.22 88888.00 2016-03-12 23:00:03.413 072 11818.22 186.99 52484.21 88888.00 2016-03-12 23:00:03.913 072 11818.21 186.98 52484.22 88888.00 2016-03-12 23:00:04.413 072 11818.16 186.99 52484.22 88888.00 2016-03-12 23:00:04.913 072 11818.12 187.05 52484.22 88888.00 2016-03-12 23:00:05.413 072 11818.07 187.05 52484.22 88888.00 2016-03-12 23:00:05.913 072 11818.09 187.05 52484.19 88888.00 2016-03-12 23:00:06.413 072 11818.12 187.12 52484.19 88888.00 2016-03-12 23:00:06.913 072 11818.12 187.18 52484.17 88888.00 2016-03-12 23:00:07.413 072 11818.07 187.21 52484.16 88888.00 2016-03-12 23:00:07.913 072 11818.01 187.23 52484.17 88888.00 2016-03-12 23:00:08.413 072 11818.00 187.26 52484.17 88888.00 2016-03-12 23:00:08.913 072 11818.00 187.29 52484.16 88888.00 2016-03-12 23:00:09.413 072 11817.93 187.32 52484.16 88888.00 2016-03-12 23:00:09.913 072 11817.89 187.34 52484.19 88888.00 2016-03-12 23:00:10.413 072 11817.89 187.36 52484.22 88888.00 2016-03-12 23:00:10.913 072 11817.90 187.35 52484.24 88888.00 2016-03-12 23:00:11.413 072 11817.88 187.37 52484.23 88888.00 2016-03-12 23:00:11.913 072 11817.89 187.38 52484.24 88888.00 2016-03-12 23:00:12.413 072 11817.90 187.39 52484.22 88888.00 2016-03-12 23:00:12.913 072 11817.88 187.37 52484.19 88888.00 2016-03-12 23:00:13.413 072 11817.84 187.38 52484.17 88888.00 2016-03-12 23:00:13.913 072 11817.80 187.44 52484.20 88888.00 2016-03-12 23:00:14.413 072 11817.75 187.43 52484.23 88888.00 2016-03-12 23:00:14.913 072 11817.75 187.41 52484.22 88888.00 2016-03-12 23:00:15.413 072 11817.78 187.39 52484.23 88888.00 2016-03-12 23:00:15.913 072 11817.79 187.35 52484.22 88888.00 2016-03-12 23:00:16.413 072 11817.78 187.36 52484.20 88888.00 2016-03-12 23:00:16.913 072 11817.79 187.38 52484.21 88888.00 2016-03-12 23:00:17.413 072 11817.80 187.35 52484.19 88888.00 2016-03-12 23:00:17.913 072 11817.79 187.35 52484.13 88888.00 2016-03-12 23:00:18.413 072 11817.77 187.37 52484.13 88888.00 2016-03-12 23:00:18.913 072 11817.74 187.37 52484.21 88888.00 2016-03-12 23:00:19.413 072 11817.72 187.34 52484.22 88888.00 2016-03-12 23:00:19.913 072 11817.70 187.33 52484.20 88888.00 2016-03-12 23:00:20.413 072 11817.73 187.34 52484.19 88888.00 2016-03-12 23:00:20.913 072 11817.73 187.31 52484.20 88888.00 2016-03-12 23:00:21.413 072 11817.73 187.26 52484.21 88888.00 2016-03-12 23:00:21.913 072 11817.73 187.25 52484.23 88888.00 2016-03-12 23:00:22.413 072 11817.71 187.27 52484.17 88888.00 2016-03-12 23:00:22.913 072 11817.73 187.26 52484.17 88888.00 2016-03-12 23:00:23.413 072 11817.75 187.19 52484.14 88888.00 2016-03-12 23:00:23.913 072 11817.74 187.17 52484.14 88888.00 2016-03-12 23:00:24.413 072 11817.71 187.13 52484.15 88888.00 2016-03-12 23:00:24.913 072 11817.70 187.14 52484.19 88888.00 2016-03-12 23:00:25.413 072 11817.71 187.16 52484.22 88888.00 2016-03-12 23:00:25.913 072 11817.73 187.15 52484.19 88888.00 2016-03-12 23:00:26.413 072 11817.71 187.09 52484.15 88888.00 2016-03-12 23:00:26.913 072 11817.72 187.08 52484.15 88888.00 2016-03-12 23:00:27.413 072 11817.73 187.09 52484.14 88888.00 2016-03-12 23:00:27.913 072 11817.75 187.06 52484.13 88888.00 2016-03-12 23:00:28.413 072 11817.75 187.05 52484.17 88888.00 2016-03-12 23:00:28.913 072 11817.74 187.05 52484.21 88888.00 2016-03-12 23:00:29.413 072 11817.71 187.07 52484.22 88888.00 2016-03-12 23:00:29.913 072 11817.75 187.03 52484.20 88888.00 2016-03-12 23:00:30.413 072 11817.80 186.97 52484.15 88888.00 2016-03-12 23:00:30.913 072 11817.74 186.95 52484.14 88888.00 2016-03-12 23:00:31.413 072 11817.72 186.98 52484.19 88888.00 2016-03-12 23:00:31.913 072 11817.72 186.95 52484.17 88888.00 2016-03-12 23:00:32.413 072 11817.73 186.92 52484.16 88888.00 2016-03-12 23:00:32.913 072 11817.71 186.93 52484.21 88888.00 2016-03-12 23:00:33.413 072 11817.66 186.93 52484.26 88888.00 2016-03-12 23:00:33.913 072 11817.66 186.96 52484.28 88888.00 2016-03-12 23:00:34.413 072 11817.69 186.94 52484.25 88888.00 2016-03-12 23:00:34.913 072 11817.66 186.88 52484.22 88888.00 2016-03-12 23:00:35.413 072 11817.67 186.90 52484.25 88888.00 2016-03-12 23:00:35.913 072 11817.66 186.90 52484.23 88888.00 2016-03-12 23:00:36.413 072 11817.66 186.90 52484.20 88888.00 2016-03-12 23:00:36.913 072 11817.70 186.92 52484.21 88888.00 2016-03-12 23:00:37.413 072 11817.70 186.92 52484.19 88888.00 2016-03-12 23:00:37.913 072 11817.69 186.89 52484.13 88888.00 2016-03-12 23:00:38.413 072 11817.70 186.89 52484.14 88888.00 2016-03-12 23:00:38.913 072 11817.67 186.93 52484.15 88888.00 2016-03-12 23:00:39.413 072 11817.69 186.98 52484.15 88888.00 2016-03-12 23:00:39.913 072 11817.72 186.99 52484.15 88888.00 2016-03-12 23:00:40.413 072 11817.74 187.00 52484.15 88888.00 2016-03-12 23:00:40.913 072 11817.75 187.04 52484.15 88888.00 2016-03-12 23:00:41.413 072 11817.73 187.08 52484.14 88888.00 2016-03-12 23:00:41.913 072 11817.67 187.10 52484.13 88888.00 2016-03-12 23:00:42.413 072 11817.70 187.13 52484.20 88888.00 2016-03-12 23:00:42.913 072 11817.74 187.16 52484.23 88888.00 2016-03-12 23:00:43.413 072 11817.77 187.19 52484.20 88888.00 2016-03-12 23:00:43.913 072 11817.78 187.21 52484.20 88888.00 2016-03-12 23:00:44.413 072 11817.77 187.18 52484.17 88888.00 2016-03-12 23:00:44.913 072 11817.75 187.18 52484.15 88888.00 2016-03-12 23:00:45.413 072 11817.75 187.23 52484.14 88888.00 2016-03-12 23:00:45.913 072 11817.75 187.26 52484.16 88888.00 2016-03-12 23:00:46.413 072 11817.77 187.34 52484.21 88888.00 2016-03-12 23:00:46.913 072 11817.79 187.42 52484.20 88888.00 2016-03-12 23:00:47.413 072 11817.81 187.43 52484.24 88888.00 2016-03-12 23:00:47.913 072 11817.80 187.44 52484.26 88888.00 2016-03-12 23:00:48.413 072 11817.80 187.52 52484.24 88888.00 2016-03-12 23:00:48.913 072 11817.79 187.55 52484.24 88888.00 2016-03-12 23:00:49.413 072 11817.82 187.54 52484.24 88888.00 2016-03-12 23:00:49.913 072 11817.84 187.58 52484.22 88888.00 2016-03-12 23:00:50.413 072 11817.82 187.62 52484.24 88888.00 2016-03-12 23:00:50.913 072 11817.81 187.66 52484.29 88888.00 2016-03-12 23:00:51.413 072 11817.83 187.70 52484.28 88888.00 2016-03-12 23:00:51.913 072 11817.83 187.70 52484.23 88888.00 2016-03-12 23:00:52.413 072 11817.83 187.71 52484.23 88888.00 2016-03-12 23:00:52.913 072 11817.82 187.74 52484.28 88888.00 2016-03-12 23:00:53.413 072 11817.82 187.75 52484.28 88888.00 2016-03-12 23:00:53.913 072 11817.83 187.74 52484.25 88888.00 2016-03-12 23:00:54.413 072 11817.86 187.72 52484.23 88888.00 2016-03-12 23:00:54.913 072 11817.86 187.72 52484.22 88888.00 2016-03-12 23:00:55.413 072 11817.86 187.72 52484.24 88888.00 2016-03-12 23:00:55.913 072 11817.82 187.71 52484.23 88888.00 2016-03-12 23:00:56.413 072 11817.78 187.71 52484.21 88888.00 2016-03-12 23:00:56.913 072 11817.79 187.70 52484.20 88888.00 2016-03-12 23:00:57.413 072 11817.74 187.70 52484.22 88888.00 2016-03-12 23:00:57.913 072 11817.75 187.73 52484.29 88888.00 2016-03-12 23:00:58.413 072 11817.70 187.75 52484.28 88888.00 2016-03-12 23:00:58.913 072 11817.69 187.74 52484.25 88888.00 2016-03-12 23:00:59.413 072 11817.70 187.73 52484.24 88888.00 2016-03-12 23:00:59.913 072 11817.70 187.71 52484.24 88888.00 2016-03-12 23:01:00.413 072 11817.72 187.67 52484.28 88888.00 2016-03-12 23:01:00.913 072 11817.73 187.67 52484.29 88888.00 2016-03-12 23:01:01.413 072 11817.73 187.66 52484.32 88888.00 2016-03-12 23:01:01.913 072 11817.70 187.65 52484.31 88888.00 2016-03-12 23:01:02.413 072 11817.67 187.66 52484.31 88888.00 2016-03-12 23:01:02.913 072 11817.67 187.65 52484.29 88888.00 2016-03-12 23:01:03.413 072 11817.67 187.61 52484.26 88888.00 2016-03-12 23:01:03.913 072 11817.64 187.52 52484.28 88888.00 2016-03-12 23:01:04.413 072 11817.64 187.54 52484.26 88888.00 2016-03-12 23:01:04.913 072 11817.67 187.53 52484.25 88888.00 2016-03-12 23:01:05.413 072 11817.70 187.54 52484.23 88888.00 2016-03-12 23:01:05.913 072 11817.75 187.56 52484.23 88888.00 2016-03-12 23:01:06.413 072 11817.72 187.56 52484.23 88888.00 2016-03-12 23:01:06.913 072 11817.74 187.53 52484.21 88888.00 2016-03-12 23:01:07.413 072 11817.75 187.48 52484.16 88888.00 2016-03-12 23:01:07.913 072 11817.75 187.51 52484.15 88888.00 2016-03-12 23:01:08.413 072 11817.71 187.52 52484.17 88888.00 2016-03-12 23:01:08.913 072 11817.70 187.47 52484.17 88888.00 2016-03-12 23:01:09.413 072 11817.74 187.46 52484.16 88888.00 2016-03-12 23:01:09.913 072 11817.79 187.47 52484.17 88888.00 2016-03-12 23:01:10.413 072 11817.78 187.48 52484.15 88888.00 2016-03-12 23:01:10.913 072 11817.78 187.50 52484.15 88888.00 2016-03-12 23:01:11.413 072 11817.82 187.50 52484.19 88888.00 2016-03-12 23:01:11.913 072 11817.88 187.48 52484.17 88888.00 2016-03-12 23:01:12.413 072 11817.86 187.45 52484.16 88888.00 2016-03-12 23:01:12.913 072 11817.87 187.46 52484.16 88888.00 2016-03-12 23:01:13.413 072 11817.89 187.47 52484.14 88888.00 2016-03-12 23:01:13.913 072 11817.89 187.50 52484.16 88888.00 2016-03-12 23:01:14.413 072 11817.89 187.52 52484.17 88888.00 2016-03-12 23:01:14.913 072 11817.88 187.50 52484.16 88888.00 2016-03-12 23:01:15.413 072 11817.91 187.51 52484.16 88888.00 2016-03-12 23:01:15.913 072 11817.91 187.54 52484.22 88888.00 2016-03-12 23:01:16.413 072 11817.91 187.54 52484.19 88888.00 2016-03-12 23:01:16.913 072 11817.90 187.53 52484.20 88888.00 2016-03-12 23:01:17.413 072 11817.90 187.53 52484.17 88888.00 2016-03-12 23:01:17.913 072 11817.91 187.55 52484.14 88888.00 2016-03-12 23:01:18.413 072 11817.95 187.61 52484.06 88888.00 2016-03-12 23:01:18.913 072 11817.95 187.62 52484.07 88888.00 2016-03-12 23:01:19.413 072 11817.92 187.61 52484.13 88888.00 2016-03-12 23:01:19.913 072 11817.93 187.60 52484.12 88888.00 2016-03-12 23:01:20.413 072 11817.97 187.57 52484.13 88888.00 2016-03-12 23:01:20.913 072 11817.99 187.55 52484.14 88888.00 2016-03-12 23:01:21.413 072 11817.97 187.58 52484.12 88888.00 2016-03-12 23:01:21.913 072 11817.97 187.58 52484.10 88888.00 2016-03-12 23:01:22.413 072 11817.99 187.61 52484.10 88888.00 2016-03-12 23:01:22.913 072 11818.00 187.61 52484.10 88888.00 2016-03-12 23:01:23.413 072 11817.98 187.60 52484.08 88888.00 2016-03-12 23:01:23.913 072 11817.99 187.63 52484.12 88888.00 2016-03-12 23:01:24.413 072 11818.00 187.62 52484.11 88888.00 2016-03-12 23:01:24.913 072 11818.04 187.61 52484.05 88888.00 2016-03-12 23:01:25.413 072 11818.06 187.63 52484.08 88888.00 2016-03-12 23:01:25.913 072 11818.07 187.64 52484.08 88888.00 2016-03-12 23:01:26.413 072 11818.10 187.70 52484.04 88888.00 2016-03-12 23:01:26.913 072 11818.16 187.70 52484.05 88888.00 2016-03-12 23:01:27.413 072 11818.21 187.71 52484.08 88888.00 2016-03-12 23:01:27.913 072 11818.18 187.68 52484.07 88888.00 2016-03-12 23:01:28.413 072 11818.17 187.68 52484.05 88888.00 2016-03-12 23:01:28.913 072 11818.19 187.66 52484.07 88888.00 2016-03-12 23:01:29.413 072 11818.21 187.67 52484.07 88888.00 2016-03-12 23:01:29.913 072 11818.24 187.65 52484.10 88888.00 2016-03-12 23:01:30.413 072 11818.23 187.65 52484.07 88888.00 2016-03-12 23:01:30.913 072 11818.18 187.62 52484.06 88888.00 2016-03-12 23:01:31.413 072 11818.21 187.60 52484.07 88888.00 2016-03-12 23:01:31.913 072 11818.19 187.56 52484.10 88888.00 2016-03-12 23:01:32.413 072 11818.21 187.60 52484.08 88888.00 2016-03-12 23:01:32.913 072 11818.21 187.58 52484.11 88888.00 2016-03-12 23:01:33.413 072 11818.23 187.60 52484.15 88888.00 2016-03-12 23:01:33.913 072 11818.26 187.60 52484.16 88888.00 2016-03-12 23:01:34.413 072 11818.23 187.60 52484.15 88888.00 2016-03-12 23:01:34.913 072 11818.14 187.54 52484.13 88888.00 2016-03-12 23:01:35.413 072 11818.16 187.54 52484.12 88888.00 2016-03-12 23:01:35.913 072 11818.16 187.54 52484.08 88888.00 2016-03-12 23:01:36.413 072 11818.16 187.52 52484.13 88888.00 2016-03-12 23:01:36.913 072 11818.16 187.53 52484.08 88888.00 2016-03-12 23:01:37.413 072 11818.16 187.50 52484.13 88888.00 2016-03-12 23:01:37.913 072 11818.18 187.47 52484.19 88888.00 2016-03-12 23:01:38.413 072 11818.19 187.46 52484.15 88888.00 2016-03-12 23:01:38.913 072 11818.19 187.43 52484.12 88888.00 2016-03-12 23:01:39.413 072 11818.19 187.42 52484.11 88888.00 2016-03-12 23:01:39.913 072 11818.17 187.41 52484.12 88888.00 2016-03-12 23:01:40.413 072 11818.17 187.44 52484.12 88888.00 2016-03-12 23:01:40.913 072 11818.17 187.45 52484.12 88888.00 2016-03-12 23:01:41.413 072 11818.21 187.45 52484.11 88888.00 2016-03-12 23:01:41.913 072 11818.19 187.45 52484.13 88888.00 2016-03-12 23:01:42.413 072 11818.19 187.43 52484.12 88888.00 2016-03-12 23:01:42.913 072 11818.16 187.39 52484.11 88888.00 2016-03-12 23:01:43.413 072 11818.14 187.39 52484.13 88888.00 2016-03-12 23:01:43.913 072 11818.14 187.41 52484.16 88888.00 2016-03-12 23:01:44.413 072 11818.15 187.43 52484.15 88888.00 2016-03-12 23:01:44.913 072 11818.09 187.39 52484.17 88888.00 2016-03-12 23:01:45.413 072 11818.09 187.38 52484.23 88888.00 2016-03-12 23:01:45.913 072 11818.12 187.39 52484.23 88888.00 2016-03-12 23:01:46.413 072 11818.09 187.42 52484.22 88888.00 2016-03-12 23:01:46.913 072 11818.10 187.44 52484.20 88888.00 2016-03-12 23:01:47.413 072 11818.12 187.41 52484.22 88888.00 2016-03-12 23:01:47.913 072 11818.12 187.42 52484.20 88888.00 2016-03-12 23:01:48.413 072 11818.10 187.41 52484.20 88888.00 2016-03-12 23:01:48.913 072 11818.12 187.37 52484.17 88888.00 2016-03-12 23:01:49.413 072 11818.09 187.32 52484.17 88888.00 2016-03-12 23:01:49.913 072 11818.10 187.31 52484.21 88888.00 2016-03-12 23:01:50.413 072 11818.12 187.29 52484.24 88888.00 2016-03-12 23:01:50.913 072 11818.08 187.29 52484.23 88888.00 2016-03-12 23:01:51.413 072 11818.09 187.31 52484.23 88888.00 2016-03-12 23:01:51.913 072 11818.10 187.32 52484.22 88888.00 2016-03-12 23:01:52.413 072 11818.15 187.26 52484.21 88888.00 2016-03-12 23:01:52.913 072 11818.15 187.29 52484.20 88888.00 2016-03-12 23:01:53.413 072 11818.13 187.29 52484.20 88888.00 2016-03-12 23:01:53.913 072 11818.16 187.23 52484.17 88888.00 2016-03-12 23:01:54.413 072 11818.17 187.23 52484.14 88888.00 2016-03-12 23:01:54.913 072 11818.19 187.24 52484.08 88888.00 2016-03-12 23:01:55.413 072 11818.19 187.23 52484.11 88888.00 2016-03-12 23:01:55.913 072 11818.24 187.23 52484.13 88888.00 2016-03-12 23:01:56.413 072 11818.24 187.25 52484.11 88888.00 2016-03-12 23:01:56.913 072 11818.28 187.25 52484.14 88888.00 2016-03-12 23:01:57.413 072 11818.35 187.24 52484.16 88888.00 2016-03-12 23:01:57.913 072 11818.35 187.25 52484.20 88888.00 2016-03-12 23:01:58.404 072 11818.39 187.23 52484.20 88888.00 2016-03-12 23:01:58.904 072 11818.43 187.24 52484.21 88888.00 2016-03-12 23:01:59.404 072 11818.44 187.26 52484.23 88888.00 2016-03-12 23:01:59.904 072 11818.49 187.28 52484.17 88888.00 2016-03-12 23:02:00.404 072 11818.50 187.27 52484.17 88888.00 2016-03-12 23:02:00.904 072 11818.54 187.29 52484.19 88888.00 2016-03-12 23:02:01.404 072 11818.56 187.31 52484.16 88888.00 2016-03-12 23:02:01.904 072 11818.59 187.31 52484.12 88888.00 2016-03-12 23:02:02.404 072 11818.58 187.35 52484.08 88888.00 2016-03-12 23:02:02.904 072 11818.62 187.38 52484.10 88888.00 2016-03-12 23:02:03.404 072 11818.66 187.41 52484.10 88888.00 2016-03-12 23:02:03.904 072 11818.68 187.44 52484.10 88888.00 2016-03-12 23:02:04.404 072 11818.70 187.47 52484.12 88888.00 2016-03-12 23:02:04.904 072 11818.70 187.47 52484.13 88888.00 2016-03-12 23:02:05.404 072 11818.72 187.52 52484.13 88888.00 2016-03-12 23:02:05.904 072 11818.74 187.51 52484.10 88888.00 2016-03-12 23:02:06.404 072 11818.77 187.52 52484.07 88888.00 2016-03-12 23:02:06.904 072 11818.79 187.54 52484.11 88888.00 2016-03-12 23:02:07.404 072 11818.80 187.55 52484.12 88888.00 2016-03-12 23:02:07.904 072 11818.83 187.53 52484.11 88888.00 2016-03-12 23:02:08.404 072 11818.85 187.54 52484.12 88888.00 2016-03-12 23:02:08.904 072 11818.83 187.58 52484.15 88888.00 2016-03-12 23:02:09.404 072 11818.84 187.58 52484.14 88888.00 2016-03-12 23:02:09.904 072 11818.83 187.58 52484.17 88888.00 2016-03-12 23:02:10.404 072 11818.81 187.63 52484.20 88888.00 2016-03-12 23:02:10.904 072 11818.80 187.63 52484.17 88888.00 2016-03-12 23:02:11.404 072 11818.81 187.65 52484.16 88888.00 2016-03-12 23:02:11.904 072 11818.89 187.71 52484.15 88888.00 2016-03-12 23:02:12.404 072 11818.92 187.71 52484.14 88888.00 2016-03-12 23:02:12.904 072 11818.87 187.70 52484.10 88888.00 2016-03-12 23:02:13.404 072 11818.86 187.68 52484.08 88888.00 2016-03-12 23:02:13.904 072 11818.91 187.72 52484.12 88888.00 2016-03-12 23:02:14.404 072 11818.94 187.72 52484.11 88888.00 2016-03-12 23:02:14.904 072 11818.95 187.68 52484.11 88888.00 2016-03-12 23:02:15.404 072 11819.00 187.68 52484.11 88888.00 2016-03-12 23:02:15.904 072 11819.02 187.66 52484.07 88888.00 2016-03-12 23:02:16.404 072 11818.97 187.66 52484.07 88888.00 2016-03-12 23:02:16.904 072 11818.97 187.65 52484.10 88888.00 2016-03-12 23:02:17.404 072 11819.01 187.68 52484.13 88888.00 2016-03-12 23:02:17.904 072 11819.04 187.67 52484.14 88888.00 2016-03-12 23:02:18.404 072 11819.05 187.67 52484.12 88888.00 2016-03-12 23:02:18.904 072 11818.98 187.66 52484.14 88888.00 2016-03-12 23:02:19.404 072 11819.00 187.65 52484.15 88888.00 2016-03-12 23:02:19.904 072 11819.09 187.63 52484.19 88888.00 2016-03-12 23:02:20.404 072 11819.11 187.62 52484.20 88888.00 2016-03-12 23:02:20.904 072 11819.10 187.62 52484.17 88888.00 2016-03-12 23:02:21.404 072 11819.10 187.65 52484.17 88888.00 2016-03-12 23:02:21.904 072 11819.12 187.64 52484.16 88888.00 2016-03-12 23:02:22.404 072 11819.14 187.63 52484.17 88888.00 2016-03-12 23:02:22.904 072 11819.18 187.57 52484.16 88888.00 2016-03-12 23:02:23.404 072 11819.18 187.57 52484.15 88888.00 2016-03-12 23:02:23.904 072 11819.18 187.55 52484.16 88888.00 2016-03-12 23:02:24.404 072 11819.20 187.55 52484.16 88888.00 2016-03-12 23:02:24.904 072 11819.22 187.57 52484.21 88888.00 2016-03-12 23:02:25.404 072 11819.21 187.55 52484.21 88888.00 2016-03-12 23:02:25.904 072 11819.20 187.53 52484.17 88888.00 2016-03-12 23:02:26.404 072 11819.21 187.51 52484.15 88888.00 2016-03-12 23:02:26.904 072 11819.23 187.52 52484.17 88888.00 2016-03-12 23:02:27.404 072 11819.21 187.51 52484.17 88888.00 2016-03-12 23:02:27.904 072 11819.20 187.48 52484.22 88888.00 2016-03-12 23:02:28.404 072 11819.20 187.47 52484.21 88888.00 2016-03-12 23:02:28.904 072 11819.16 187.43 52484.19 88888.00 2016-03-12 23:02:29.404 072 11819.14 187.44 52484.23 88888.00 2016-03-12 23:02:29.904 072 11819.11 187.45 52484.22 88888.00 2016-03-12 23:02:30.404 072 11819.11 187.43 52484.24 88888.00 2016-03-12 23:02:30.904 072 11819.07 187.39 52484.22 88888.00 2016-03-12 23:02:31.404 072 11819.05 187.38 52484.20 88888.00 2016-03-12 23:02:31.904 072 11819.03 187.37 52484.20 88888.00 2016-03-12 23:02:32.404 072 11819.01 187.37 52484.20 88888.00 2016-03-12 23:02:32.904 072 11818.98 187.37 52484.23 88888.00 2016-03-12 23:02:33.404 072 11819.03 187.35 52484.21 88888.00 2016-03-12 23:02:33.904 072 11818.96 187.35 52484.23 88888.00 2016-03-12 23:02:34.404 072 11818.93 187.36 52484.22 88888.00 2016-03-12 23:02:34.904 072 11818.95 187.41 52484.22 88888.00 2016-03-12 23:02:35.404 072 11818.97 187.37 52484.28 88888.00 2016-03-12 23:02:35.904 072 11819.02 187.38 52484.31 88888.00 2016-03-12 23:02:36.404 072 11818.96 187.37 52484.28 88888.00 2016-03-12 23:02:36.904 072 11818.96 187.36 52484.24 88888.00 2016-03-12 23:02:37.404 072 11818.96 187.35 52484.20 88888.00 2016-03-12 23:02:37.904 072 11818.93 187.33 52484.16 88888.00 2016-03-12 23:02:38.404 072 11818.87 187.27 52484.20 88888.00 2016-03-12 23:02:38.904 072 11818.88 187.28 52484.21 88888.00 2016-03-12 23:02:39.404 072 11818.86 187.27 52484.21 88888.00 2016-03-12 23:02:39.904 072 11818.80 187.25 52484.21 88888.00 2016-03-12 23:02:40.404 072 11818.81 187.24 52484.19 88888.00 2016-03-12 23:02:40.904 072 11818.80 187.25 52484.20 88888.00 2016-03-12 23:02:41.404 072 11818.76 187.26 52484.21 88888.00 2016-03-12 23:02:41.904 072 11818.83 187.26 52484.17 88888.00 2016-03-12 23:02:42.404 072 11818.85 187.26 52484.14 88888.00 2016-03-12 23:02:42.904 072 11818.87 187.25 52484.16 88888.00 2016-03-12 23:02:43.404 072 11818.89 187.22 52484.19 88888.00 2016-03-12 23:02:43.904 072 11818.92 187.19 52484.21 88888.00 2016-03-12 23:02:44.404 072 11818.93 187.18 52484.22 88888.00 2016-03-12 23:02:44.904 072 11818.96 187.16 52484.22 88888.00 2016-03-12 23:02:45.404 072 11819.02 187.16 52484.17 88888.00 2016-03-12 23:02:45.904 072 11819.01 187.18 52484.16 88888.00 2016-03-12 23:02:46.404 072 11819.03 187.21 52484.13 88888.00 2016-03-12 23:02:46.904 072 11819.07 187.18 52484.13 88888.00 2016-03-12 23:02:47.404 072 11819.05 187.16 52484.11 88888.00 2016-03-12 23:02:47.904 072 11819.10 187.16 52484.11 88888.00 2016-03-12 23:02:48.404 072 11819.14 187.13 52484.10 88888.00 2016-03-12 23:02:48.904 072 11819.19 187.13 52484.11 88888.00 2016-03-12 23:02:49.404 072 11819.22 187.13 52484.15 88888.00 2016-03-12 23:02:49.904 072 11819.23 187.10 52484.14 88888.00 2016-03-12 23:02:50.404 072 11819.27 187.10 52484.16 88888.00 2016-03-12 23:02:50.904 072 11819.32 187.10 52484.19 88888.00 2016-03-12 23:02:51.404 072 11819.33 187.08 52484.15 88888.00 2016-03-12 23:02:51.904 072 11819.33 187.05 52484.19 88888.00 2016-03-12 23:02:52.404 072 11819.35 187.06 52484.20 88888.00 2016-03-12 23:02:52.904 072 11819.32 187.06 52484.21 88888.00 2016-03-12 23:02:53.404 072 11819.32 187.06 52484.20 88888.00 2016-03-12 23:02:53.904 072 11819.37 187.05 52484.17 88888.00 2016-03-12 23:02:54.404 072 11819.40 187.03 52484.17 88888.00 2016-03-12 23:02:54.904 072 11819.38 187.06 52484.16 88888.00 2016-03-12 23:02:55.404 072 11819.36 187.05 52484.13 88888.00 2016-03-12 23:02:55.904 072 11819.37 187.04 52484.11 88888.00 2016-03-12 23:02:56.404 072 11819.36 187.06 52484.13 88888.00 2016-03-12 23:02:56.904 072 11819.35 187.07 52484.15 88888.00 2016-03-12 23:02:57.404 072 11819.29 187.08 52484.20 88888.00 2016-03-12 23:02:57.904 072 11819.27 187.05 52484.23 88888.00 2016-03-12 23:02:58.404 072 11819.28 187.02 52484.21 88888.00 2016-03-12 23:02:58.904 072 11819.24 187.03 52484.24 88888.00 2016-03-12 23:02:59.404 072 11819.24 187.04 52484.23 88888.00 2016-03-12 23:02:59.904 072 11819.23 187.06 52484.20 88888.00 2016-03-12 23:03:00.404 072 11819.26 187.05 52484.16 88888.00 2016-03-12 23:03:00.904 072 11819.27 187.05 52484.15 88888.00 2016-03-12 23:03:01.404 072 11819.26 187.02 52484.17 88888.00 2016-03-12 23:03:01.904 072 11819.23 186.98 52484.14 88888.00 2016-03-12 23:03:02.404 072 11819.20 186.98 52484.14 88888.00 2016-03-12 23:03:02.904 072 11819.18 187.03 52484.17 88888.00 2016-03-12 23:03:03.404 072 11819.16 187.04 52484.22 88888.00 2016-03-12 23:03:03.904 072 11819.15 186.99 52484.19 88888.00 2016-03-12 23:03:04.404 072 11819.14 187.03 52484.19 88888.00 2016-03-12 23:03:04.904 072 11819.12 187.02 52484.13 88888.00 2016-03-12 23:03:05.404 072 11819.10 186.99 52484.12 88888.00 2016-03-12 23:03:05.904 072 11819.07 187.03 52484.14 88888.00 2016-03-12 23:03:06.404 072 11819.07 186.98 52484.16 88888.00 2016-03-12 23:03:06.904 072 11819.10 186.95 52484.20 88888.00 2016-03-12 23:03:07.404 072 11819.07 186.97 52484.17 88888.00 2016-03-12 23:03:07.904 072 11819.12 187.06 52484.16 88888.00 2016-03-12 23:03:08.404 072 11819.15 187.03 52484.15 88888.00 2016-03-12 23:03:08.904 072 11819.16 187.03 52484.19 88888.00 2016-03-12 23:03:09.404 072 11819.23 187.00 52484.16 88888.00 2016-03-12 23:03:09.904 072 11819.28 187.03 52484.14 88888.00 2016-03-12 23:03:10.404 072 11819.29 187.06 52484.15 88888.00 2016-03-12 23:03:10.904 072 11819.30 187.07 52484.14 88888.00 2016-03-12 23:03:11.404 072 11819.32 187.06 52484.12 88888.00 2016-03-12 23:03:11.904 072 11819.36 187.07 52484.10 88888.00 2016-03-12 23:03:12.404 072 11819.35 187.04 52484.05 88888.00 2016-03-12 23:03:12.904 072 11819.36 187.02 52484.07 88888.00 2016-03-12 23:03:13.404 072 11819.40 187.05 52484.07 88888.00 2016-03-12 23:03:13.904 072 11819.41 187.06 52484.11 88888.00 2016-03-12 23:03:14.404 072 11819.47 187.03 52484.12 88888.00 2016-03-12 23:03:14.904 072 11819.54 186.99 52484.10 88888.00 2016-03-12 23:03:15.404 072 11819.60 187.00 52484.08 88888.00 2016-03-12 23:03:15.904 072 11819.66 187.04 52484.10 88888.00 2016-03-12 23:03:16.404 072 11819.67 187.06 52484.08 88888.00 2016-03-12 23:03:16.904 072 11819.71 187.02 52484.08 88888.00 2016-03-12 23:03:17.404 072 11819.79 186.97 52484.07 88888.00 2016-03-12 23:03:17.904 072 11819.82 186.99 52484.04 88888.00 2016-03-12 23:03:18.404 072 11819.88 187.03 52484.04 88888.00 2016-03-12 23:03:18.904 072 11819.93 187.04 52484.04 88888.00 2016-03-12 23:03:19.404 072 11819.98 187.08 52484.04 88888.00 2016-03-12 23:03:19.904 072 11820.07 187.09 52484.04 88888.00 2016-03-12 23:03:20.404 072 11820.12 187.10 52484.06 88888.00 2016-03-12 23:03:20.904 072 11820.16 187.12 52484.10 88888.00 2016-03-12 23:03:21.404 072 11820.23 187.10 52484.12 88888.00 2016-03-12 23:03:21.904 072 11820.24 187.09 52484.11 88888.00 2016-03-12 23:03:22.404 072 11820.32 187.10 52484.06 88888.00 2016-03-12 23:03:22.904 072 11820.40 187.15 52484.04 88888.00 2016-03-12 23:03:23.404 072 11820.38 187.16 52484.05 88888.00 2016-03-12 23:03:23.904 072 11820.37 187.19 52484.10 88888.00 2016-03-12 23:03:24.404 072 11820.40 187.17 52484.07 88888.00 2016-03-12 23:03:24.904 072 11820.41 187.17 52484.10 88888.00 2016-03-12 23:03:25.404 072 11820.43 187.18 52484.12 88888.00 2016-03-12 23:03:25.904 072 11820.47 187.19 52484.12 88888.00 2016-03-12 23:03:26.404 072 11820.44 187.18 52484.11 88888.00 2016-03-12 23:03:26.904 072 11820.47 187.22 52484.07 88888.00 2016-03-12 23:03:27.404 072 11820.52 187.23 52484.07 88888.00 2016-03-12 23:03:27.904 072 11820.54 187.28 52484.07 88888.00 2016-03-12 23:03:28.404 072 11820.50 187.31 52484.07 88888.00 2016-03-12 23:03:28.904 072 11820.52 187.28 52484.08 88888.00 2016-03-12 23:03:29.404 072 11820.54 187.28 52484.08 88888.00 2016-03-12 23:03:29.904 072 11820.50 187.29 52484.08 88888.00 2016-03-12 23:03:30.404 072 11820.54 187.32 52484.10 88888.00 2016-03-12 23:03:30.904 072 11820.58 187.32 52484.12 88888.00 2016-03-12 23:03:31.404 072 11820.60 187.27 52484.11 88888.00 2016-03-12 23:03:31.904 072 11820.59 187.26 52484.12 88888.00 2016-03-12 23:03:32.404 072 11820.58 187.26 52484.13 88888.00 2016-03-12 23:03:32.904 072 11820.55 187.27 52484.13 88888.00 2016-03-12 23:03:33.404 072 11820.60 187.26 52484.14 88888.00 2016-03-12 23:03:33.904 072 11820.64 187.34 52484.08 88888.00 2016-03-12 23:03:34.404 072 11820.62 187.38 52484.08 88888.00 2016-03-12 23:03:34.904 072 11820.58 187.37 52484.08 88888.00 2016-03-12 23:03:35.404 072 11820.60 187.35 52484.05 88888.00 2016-03-12 23:03:35.904 072 11820.64 187.29 52484.04 88888.00 2016-03-12 23:03:36.404 072 11820.68 187.29 52484.04 88888.00 2016-03-12 23:03:36.904 072 11820.68 187.29 52484.02 88888.00 2016-03-12 23:03:37.404 072 11820.69 187.32 52484.02 88888.00 2016-03-12 23:03:37.904 072 11820.74 187.32 52484.03 88888.00 2016-03-12 23:03:38.404 072 11820.74 187.28 52483.99 88888.00 2016-03-12 23:03:38.904 072 11820.78 187.22 52483.99 88888.00 2016-03-12 23:03:39.404 072 11820.82 187.21 52484.02 88888.00 2016-03-12 23:03:39.904 072 11820.86 187.24 52484.01 88888.00 2016-03-12 23:03:40.404 072 11820.89 187.24 52484.01 88888.00 2016-03-12 23:03:40.904 072 11820.89 187.18 52484.02 88888.00 2016-03-12 23:03:41.404 072 11820.94 187.19 52484.01 88888.00 2016-03-12 23:03:41.904 072 11820.98 187.18 52483.99 88888.00 2016-03-12 23:03:42.404 072 11821.00 187.21 52484.03 88888.00 2016-03-12 23:03:42.904 072 11821.06 187.19 52483.99 88888.00 2016-03-12 23:03:43.404 072 11821.08 187.17 52484.01 88888.00 2016-03-12 23:03:43.904 072 11821.08 187.18 52484.02 88888.00 2016-03-12 23:03:44.404 072 11821.09 187.21 52483.98 88888.00 2016-03-12 23:03:44.904 072 11821.14 187.19 52484.01 88888.00 2016-03-12 23:03:45.404 072 11821.17 187.18 52484.05 88888.00 2016-03-12 23:03:45.904 072 11821.19 187.19 52484.04 88888.00 2016-03-12 23:03:46.404 072 11821.21 187.23 52484.05 88888.00 2016-03-12 23:03:46.904 072 11821.22 187.23 52484.08 88888.00 2016-03-12 23:03:47.404 072 11821.21 187.21 52484.11 88888.00 2016-03-12 23:03:47.904 072 11821.20 187.17 52484.10 88888.00 2016-03-12 23:03:48.404 072 11821.19 187.16 52484.07 88888.00 2016-03-12 23:03:48.904 072 11821.22 187.15 52484.12 88888.00 2016-03-12 23:03:49.404 072 11821.25 187.18 52484.13 88888.00 2016-03-12 23:03:49.904 072 11821.28 187.23 52484.11 88888.00 2016-03-12 23:03:50.404 072 11821.26 187.21 52484.12 88888.00 2016-03-12 23:03:50.904 072 11821.20 187.22 52484.15 88888.00 2016-03-12 23:03:51.404 072 11821.17 187.19 52484.15 88888.00 2016-03-12 23:03:51.904 072 11821.16 187.17 52484.16 88888.00 2016-03-12 23:03:52.404 072 11821.16 187.17 52484.16 88888.00 2016-03-12 23:03:52.904 072 11821.21 187.19 52484.14 88888.00 2016-03-12 23:03:53.404 072 11821.17 187.17 52484.14 88888.00 2016-03-12 23:03:53.904 072 11821.16 187.16 52484.15 88888.00 2016-03-12 23:03:54.404 072 11821.16 187.14 52484.15 88888.00 2016-03-12 23:03:54.904 072 11821.13 187.15 52484.20 88888.00 2016-03-12 23:03:55.404 072 11821.16 187.17 52484.21 88888.00 2016-03-12 23:03:55.904 072 11821.21 187.19 52484.20 88888.00 2016-03-12 23:03:56.404 072 11821.14 187.14 52484.19 88888.00 2016-03-12 23:03:56.904 072 11821.11 187.09 52484.21 88888.00 2016-03-12 23:03:57.404 072 11821.13 187.08 52484.28 88888.00 2016-03-12 23:03:57.904 072 11821.14 187.15 52484.28 88888.00 2016-03-12 23:03:58.404 072 11821.16 187.16 52484.28 88888.00 2016-03-12 23:03:58.904 072 11821.16 187.17 52484.24 88888.00 2016-03-12 23:03:59.404 072 11821.19 187.17 52484.24 88888.00 2016-03-12 23:03:59.904 072 11821.22 187.17 52484.21 88888.00 2016-03-12 23:04:00.404 072 11821.20 187.16 52484.19 88888.00 2016-03-12 23:04:00.904 072 11821.22 187.15 52484.16 88888.00 2016-03-12 23:04:01.404 072 11821.28 187.17 52484.17 88888.00 2016-03-12 23:04:01.904 072 11821.29 187.18 52484.14 88888.00 2016-03-12 23:04:02.404 072 11821.28 187.18 52484.15 88888.00 2016-03-12 23:04:02.904 072 11821.33 187.19 52484.17 88888.00 2016-03-12 23:04:03.404 072 11821.33 187.22 52484.15 88888.00 2016-03-12 23:04:03.904 072 11821.35 187.27 52484.15 88888.00 2016-03-12 23:04:04.404 072 11821.37 187.29 52484.17 88888.00 2016-03-12 23:04:04.904 072 11821.38 187.29 52484.23 88888.00 2016-03-12 23:04:05.404 072 11821.34 187.31 52484.22 88888.00 2016-03-12 23:04:05.904 072 11821.32 187.33 52484.21 88888.00 2016-03-12 23:04:06.404 072 11821.32 187.35 52484.21 88888.00 2016-03-12 23:04:06.904 072 11821.34 187.36 52484.23 88888.00 2016-03-12 23:04:07.404 072 11821.41 187.38 52484.23 88888.00 2016-03-12 23:04:07.904 072 11821.44 187.37 52484.23 88888.00 2016-03-12 23:04:08.404 072 11821.46 187.43 52484.26 88888.00 2016-03-12 23:04:08.904 072 11821.48 187.43 52484.30 88888.00 2016-03-12 23:04:09.404 072 11821.47 187.44 52484.29 88888.00 2016-03-12 23:04:09.904 072 11821.49 187.47 52484.30 88888.00 2016-03-12 23:04:10.404 072 11821.51 187.53 52484.32 88888.00 2016-03-12 23:04:10.904 072 11821.51 187.50 52484.31 88888.00 2016-03-12 23:04:11.404 072 11821.56 187.47 52484.32 88888.00 2016-03-12 23:04:11.904 072 11821.58 187.53 52484.31 88888.00 2016-03-12 23:04:12.404 072 11821.60 187.53 52484.33 88888.00 2016-03-12 23:04:12.904 072 11821.59 187.52 52484.37 88888.00 2016-03-12 23:04:13.404 072 11821.57 187.53 52484.38 88888.00 2016-03-12 23:04:13.904 072 11821.57 187.52 52484.37 88888.00 2016-03-12 23:04:14.404 072 11821.58 187.51 52484.39 88888.00 2016-03-12 23:04:14.904 072 11821.60 187.50 52484.40 88888.00 2016-03-12 23:04:15.404 072 11821.60 187.44 52484.42 88888.00 2016-03-12 23:04:15.904 072 11821.60 187.44 52484.42 88888.00 2016-03-12 23:04:16.404 072 11821.61 187.46 52484.41 88888.00 2016-03-12 23:04:16.904 072 11821.61 187.45 52484.41 88888.00 2016-03-12 23:04:17.404 072 11821.66 187.45 52484.41 88888.00 2016-03-12 23:04:17.904 072 11821.67 187.48 52484.43 88888.00 2016-03-12 23:04:18.404 072 11821.67 187.50 52484.43 88888.00 2016-03-12 23:04:18.904 072 11821.67 187.48 52484.43 88888.00 2016-03-12 23:04:19.404 072 11821.68 187.50 52484.47 88888.00 2016-03-12 23:04:19.904 072 11821.70 187.48 52484.46 88888.00 2016-03-12 23:04:20.404 072 11821.72 187.48 52484.47 88888.00 2016-03-12 23:04:20.904 072 11821.76 187.48 52484.49 88888.00 2016-03-12 23:04:21.404 072 11821.78 187.48 52484.49 88888.00 2016-03-12 23:04:21.904 072 11821.83 187.52 52484.49 88888.00 2016-03-12 23:04:22.404 072 11821.84 187.56 52484.48 88888.00 2016-03-12 23:04:22.904 072 11821.81 187.57 52484.50 88888.00 2016-03-12 23:04:23.404 072 11821.76 187.57 52484.56 88888.00 2016-03-12 23:04:23.904 072 11821.76 187.58 52484.54 88888.00 2016-03-12 23:04:24.404 072 11821.76 187.62 52484.51 88888.00 2016-03-12 23:04:24.904 072 11821.75 187.62 52484.52 88888.00 2016-03-12 23:04:25.404 072 11821.76 187.61 52484.50 88888.00 2016-03-12 23:04:25.904 072 11821.77 187.62 52484.48 88888.00 2016-03-12 23:04:26.404 072 11821.77 187.64 52484.48 88888.00 2016-03-12 23:04:26.904 072 11821.76 187.68 52484.43 88888.00 2016-03-12 23:04:27.404 072 11821.78 187.66 52484.41 88888.00 2016-03-12 23:04:27.904 072 11821.81 187.65 52484.40 88888.00 2016-03-12 23:04:28.404 072 11821.82 187.65 52484.43 88888.00 2016-03-12 23:04:28.904 072 11821.86 187.64 52484.45 88888.00 2016-03-12 23:04:29.404 072 11821.92 187.64 52484.48 88888.00 2016-03-12 23:04:29.904 072 11821.93 187.62 52484.45 88888.00 2016-03-12 23:04:30.404 072 11821.91 187.64 52484.41 88888.00 2016-03-12 23:04:30.904 072 11821.91 187.65 52484.42 88888.00 2016-03-12 23:04:31.404 072 11821.91 187.61 52484.39 88888.00 2016-03-12 23:04:31.904 072 11821.93 187.56 52484.40 88888.00 2016-03-12 23:04:32.404 072 11822.03 187.55 52484.40 88888.00 2016-03-12 23:04:32.904 072 11822.05 187.56 52484.43 88888.00 2016-03-12 23:04:33.404 072 11822.09 187.57 52484.40 88888.00 2016-03-12 23:04:33.904 072 11822.04 187.58 52484.39 88888.00 2016-03-12 23:04:34.404 072 11822.07 187.57 52484.40 88888.00 2016-03-12 23:04:34.904 072 11822.11 187.55 52484.37 88888.00 2016-03-12 23:04:35.404 072 11822.12 187.54 52484.39 88888.00 2016-03-12 23:04:35.904 072 11822.11 187.57 52484.39 88888.00 2016-03-12 23:04:36.404 072 11822.14 187.57 52484.37 88888.00 2016-03-12 23:04:36.904 072 11822.22 187.55 52484.40 88888.00 2016-03-12 23:04:37.404 072 11822.23 187.52 52484.40 88888.00 2016-03-12 23:04:37.904 072 11822.27 187.55 52484.40 88888.00 2016-03-12 23:04:38.405 072 11822.30 187.60 52484.42 88888.00 2016-03-12 23:04:38.905 072 11822.30 187.62 52484.43 88888.00 2016-03-12 23:04:39.405 072 11822.30 187.61 52484.47 88888.00 2016-03-12 23:04:39.905 072 11822.27 187.57 52484.46 88888.00 2016-03-12 23:04:40.405 072 11822.27 187.58 52484.42 88888.00 2016-03-12 23:04:40.905 072 11822.29 187.62 52484.40 88888.00 2016-03-12 23:04:41.405 072 11822.29 187.62 52484.40 88888.00 2016-03-12 23:04:41.905 072 11822.29 187.65 52484.37 88888.00 2016-03-12 23:04:42.405 072 11822.29 187.65 52484.42 88888.00 2016-03-12 23:04:42.905 072 11822.31 187.66 52484.47 88888.00 2016-03-12 23:04:43.405 072 11822.26 187.71 52484.41 88888.00 2016-03-12 23:04:43.905 072 11822.26 187.73 52484.40 88888.00 2016-03-12 23:04:44.405 072 11822.30 187.73 52484.47 88888.00 2016-03-12 23:04:44.905 072 11822.30 187.71 52484.49 88888.00 2016-03-12 23:04:45.405 072 11822.26 187.72 52484.48 88888.00 2016-03-12 23:04:45.905 072 11822.23 187.76 52484.49 88888.00 2016-03-12 23:04:46.405 072 11822.19 187.76 52484.55 88888.00 2016-03-12 23:04:46.905 072 11822.16 187.80 52484.56 88888.00 2016-03-12 23:04:47.405 072 11822.14 187.79 52484.55 88888.00 2016-03-12 23:04:47.905 072 11822.17 187.77 52484.58 88888.00 2016-03-12 23:04:48.405 072 11822.12 187.76 52484.58 88888.00 2016-03-12 23:04:48.905 072 11822.11 187.76 52484.58 88888.00 2016-03-12 23:04:49.405 072 11822.10 187.76 52484.60 88888.00 2016-03-12 23:04:49.905 072 11822.08 187.77 52484.61 88888.00 2016-03-12 23:04:50.405 072 11822.03 187.74 52484.58 88888.00 2016-03-12 23:04:50.905 072 11822.03 187.75 52484.58 88888.00 2016-03-12 23:04:51.405 072 11822.03 187.73 52484.58 88888.00 2016-03-12 23:04:51.905 072 11822.01 187.67 52484.58 88888.00 2016-03-12 23:04:52.405 072 11821.99 187.67 52484.58 88888.00 2016-03-12 23:04:52.905 072 11822.00 187.67 52484.60 88888.00 2016-03-12 23:04:53.405 072 11822.02 187.63 52484.59 88888.00 2016-03-12 23:04:53.905 072 11822.01 187.60 52484.60 88888.00 2016-03-12 23:04:54.405 072 11822.00 187.57 52484.60 88888.00 2016-03-12 23:04:54.905 072 11822.03 187.56 52484.63 88888.00 2016-03-12 23:04:55.405 072 11822.02 187.52 52484.63 88888.00 2016-03-12 23:04:55.905 072 11822.04 187.48 52484.60 88888.00 2016-03-12 23:04:56.405 072 11822.05 187.47 52484.58 88888.00 2016-03-12 23:04:56.905 072 11822.05 187.47 52484.57 88888.00 2016-03-12 23:04:57.405 072 11822.08 187.44 52484.57 88888.00 2016-03-12 23:04:57.905 072 11822.07 187.44 52484.56 88888.00 2016-03-12 23:04:58.405 072 11822.09 187.43 52484.57 88888.00 2016-03-12 23:04:58.905 072 11822.09 187.42 52484.56 88888.00 2016-03-12 23:04:59.405 072 11822.12 187.42 52484.52 88888.00 2016-03-12 23:04:59.905 072 11822.17 187.38 52484.50 88888.00 2016-03-12 23:05:00.405 072 11822.19 187.32 52484.55 88888.00 2016-03-12 23:05:00.905 072 11822.20 187.29 52484.49 88888.00 2016-03-12 23:05:01.405 072 11822.22 187.26 52484.43 88888.00 2016-03-12 23:05:01.905 072 11822.28 187.26 52484.42 88888.00 2016-03-12 23:05:02.405 072 11822.29 187.26 52484.40 88888.00 2016-03-12 23:05:02.905 072 11822.30 187.26 52484.38 88888.00 2016-03-12 23:05:03.405 072 11822.33 187.26 52484.40 88888.00 2016-03-12 23:05:03.905 072 11822.38 187.26 52484.38 88888.00 2016-03-12 23:05:04.405 072 11822.36 187.22 52484.32 88888.00 2016-03-12 23:05:04.905 072 11822.34 187.21 52484.33 88888.00 2016-03-12 23:05:05.405 072 11822.36 187.21 52484.35 88888.00 2016-03-12 23:05:05.905 072 11822.37 187.22 52484.37 88888.00 2016-03-12 23:05:06.405 072 11822.38 187.23 52484.37 88888.00 2016-03-12 23:05:06.905 072 11822.35 187.16 52484.35 88888.00 2016-03-12 23:05:07.405 072 11822.34 187.18 52484.37 88888.00 2016-03-12 23:05:07.905 072 11822.36 187.22 52484.38 88888.00 2016-03-12 23:05:08.405 072 11822.35 187.22 52484.34 88888.00 2016-03-12 23:05:08.905 072 11822.35 187.23 52484.33 88888.00 2016-03-12 23:05:09.405 072 11822.43 187.28 52484.33 88888.00 2016-03-12 23:05:09.905 072 11822.47 187.28 52484.38 88888.00 2016-03-12 23:05:10.405 072 11822.43 187.27 52484.38 88888.00 2016-03-12 23:05:10.905 072 11822.39 187.26 52484.38 88888.00 2016-03-12 23:05:11.405 072 11822.43 187.28 52484.40 88888.00 2016-03-12 23:05:11.905 072 11822.44 187.26 52484.39 88888.00 2016-03-12 23:05:12.405 072 11822.44 187.25 52484.37 88888.00 2016-03-12 23:05:12.905 072 11822.48 187.26 52484.35 88888.00 2016-03-12 23:05:13.405 072 11822.47 187.31 52484.38 88888.00 2016-03-12 23:05:13.905 072 11822.45 187.29 52484.37 88888.00 2016-03-12 23:05:14.405 072 11822.44 187.28 52484.35 88888.00 2016-03-12 23:05:14.905 072 11822.46 187.25 52484.38 88888.00 2016-03-12 23:05:15.405 072 11822.45 187.26 52484.37 88888.00 2016-03-12 23:05:15.905 072 11822.48 187.33 52484.35 88888.00 2016-03-12 23:05:16.405 072 11822.47 187.31 52484.33 88888.00 2016-03-12 23:05:16.905 072 11822.46 187.34 52484.37 88888.00 2016-03-12 23:05:17.405 072 11822.52 187.35 52484.41 88888.00 2016-03-12 23:05:17.905 072 11822.52 187.35 52484.42 88888.00 2016-03-12 23:05:18.405 072 11822.53 187.35 52484.42 88888.00 2016-03-12 23:05:18.905 072 11822.52 187.33 52484.43 88888.00 2016-03-12 23:05:19.405 072 11822.51 187.34 52484.45 88888.00 2016-03-12 23:05:19.905 072 11822.46 187.37 52484.43 88888.00 2016-03-12 23:05:20.405 072 11822.45 187.37 52484.43 88888.00 2016-03-12 23:05:20.905 072 11822.47 187.35 52484.41 88888.00 2016-03-12 23:05:21.405 072 11822.45 187.34 52484.40 88888.00 2016-03-12 23:05:21.905 072 11822.48 187.35 52484.43 88888.00 2016-03-12 23:05:22.405 072 11822.51 187.34 52484.45 88888.00 2016-03-12 23:05:22.905 072 11822.49 187.33 52484.43 88888.00 2016-03-12 23:05:23.405 072 11822.47 187.36 52484.43 88888.00 2016-03-12 23:05:23.905 072 11822.51 187.35 52484.45 88888.00 2016-03-12 23:05:24.405 072 11822.52 187.34 52484.46 88888.00 2016-03-12 23:05:24.905 072 11822.52 187.31 52484.47 88888.00 2016-03-12 23:05:25.405 072 11822.54 187.26 52484.48 88888.00 2016-03-12 23:05:25.905 072 11822.52 187.23 52484.49 88888.00 2016-03-12 23:05:26.405 072 11822.51 187.25 52484.47 88888.00 2016-03-12 23:05:26.905 072 11822.51 187.25 52484.46 88888.00 2016-03-12 23:05:27.405 072 11822.48 187.24 52484.48 88888.00 2016-03-12 23:05:27.905 072 11822.48 187.24 52484.47 88888.00 2016-03-12 23:05:28.405 072 11822.49 187.21 52484.43 88888.00 2016-03-12 23:05:28.905 072 11822.49 187.19 52484.45 88888.00 2016-03-12 23:05:29.405 072 11822.48 187.19 52484.47 88888.00 2016-03-12 23:05:29.905 072 11822.48 187.18 52484.49 88888.00 2016-03-12 23:05:30.405 072 11822.44 187.19 52484.47 88888.00 2016-03-12 23:05:30.905 072 11822.38 187.14 52484.46 88888.00 2016-03-12 23:05:31.405 072 11822.37 187.15 52484.40 88888.00 2016-03-12 23:05:31.905 072 11822.40 187.17 52484.42 88888.00 2016-03-12 23:05:32.405 072 11822.40 187.16 52484.45 88888.00 2016-03-12 23:05:32.905 072 11822.42 187.16 52484.46 88888.00 2016-03-12 23:05:33.405 072 11822.39 187.13 52484.45 88888.00 2016-03-12 23:05:33.905 072 11822.42 187.16 52484.42 88888.00 2016-03-12 23:05:34.405 072 11822.39 187.22 52484.41 88888.00 2016-03-12 23:05:34.905 072 11822.36 187.23 52484.41 88888.00 2016-03-12 23:05:35.405 072 11822.33 187.23 52484.40 88888.00 2016-03-12 23:05:35.905 072 11822.30 187.19 52484.39 88888.00 2016-03-12 23:05:36.405 072 11822.30 187.21 52484.38 88888.00 2016-03-12 23:05:36.905 072 11822.31 187.24 52484.35 88888.00 2016-03-12 23:05:37.405 072 11822.31 187.26 52484.31 88888.00 2016-03-12 23:05:37.905 072 11822.34 187.29 52484.30 88888.00 2016-03-12 23:05:38.405 072 11822.33 187.29 52484.26 88888.00 2016-03-12 23:05:38.905 072 11822.34 187.31 52484.25 88888.00 2016-03-12 23:05:39.405 072 11822.31 187.28 52484.25 88888.00 2016-03-12 23:05:39.905 072 11822.28 187.28 52484.28 88888.00 2016-03-12 23:05:40.405 072 11822.33 187.33 52484.29 88888.00 2016-03-12 23:05:40.905 072 11822.38 187.34 52484.28 88888.00 2016-03-12 23:05:41.405 072 11822.35 187.34 52484.25 88888.00 2016-03-12 23:05:41.905 072 11822.33 187.34 52484.31 88888.00 2016-03-12 23:05:42.405 072 11822.30 187.36 52484.30 88888.00 2016-03-12 23:05:42.905 072 11822.30 187.37 52484.29 88888.00 2016-03-12 23:05:43.405 072 11822.33 187.36 52484.30 88888.00 2016-03-12 23:05:43.905 072 11822.36 187.36 52484.31 88888.00 2016-03-12 23:05:44.405 072 11822.36 187.38 52484.28 88888.00 2016-03-12 23:05:44.905 072 11822.34 187.39 52484.26 88888.00 2016-03-12 23:05:45.405 072 11822.35 187.37 52484.23 88888.00 2016-03-12 23:05:45.905 072 11822.36 187.36 52484.22 88888.00 2016-03-12 23:05:46.405 072 11822.36 187.32 52484.24 88888.00 2016-03-12 23:05:46.905 072 11822.36 187.31 52484.25 88888.00 2016-03-12 23:05:47.405 072 11822.34 187.32 52484.22 88888.00 2016-03-12 23:05:47.905 072 11822.37 187.34 52484.24 88888.00 2016-03-12 23:05:48.405 072 11822.39 187.34 52484.25 88888.00 2016-03-12 23:05:48.905 072 11822.39 187.36 52484.28 88888.00 2016-03-12 23:05:49.405 072 11822.42 187.35 52484.26 88888.00 2016-03-12 23:05:49.905 072 11822.48 187.31 52484.24 88888.00 2016-03-12 23:05:50.405 072 11822.53 187.29 52484.26 88888.00 2016-03-12 23:05:50.905 072 11822.51 187.24 52484.23 88888.00 2016-03-12 23:05:51.405 072 11822.52 187.22 52484.19 88888.00 2016-03-12 23:05:51.905 072 11822.62 187.23 52484.20 88888.00 2016-03-12 23:05:52.405 072 11822.62 187.22 52484.23 88888.00 2016-03-12 23:05:52.905 072 11822.60 187.19 52484.26 88888.00 2016-03-12 23:05:53.405 072 11822.61 187.21 52484.28 88888.00 2016-03-12 23:05:53.905 072 11822.57 187.18 52484.30 88888.00 2016-03-12 23:05:54.405 072 11822.60 187.19 52484.26 88888.00 2016-03-12 23:05:54.905 072 11822.63 187.23 52484.30 88888.00 2016-03-12 23:05:55.405 072 11822.64 187.21 52484.29 88888.00 2016-03-12 23:05:55.905 072 11822.58 187.17 52484.25 88888.00 2016-03-12 23:05:56.405 072 11822.60 187.18 52484.23 88888.00 2016-03-12 23:05:56.905 072 11822.58 187.15 52484.24 88888.00 2016-03-12 23:05:57.405 072 11822.56 187.15 52484.28 88888.00 2016-03-12 23:05:57.905 072 11822.53 187.18 52484.30 88888.00 2016-03-12 23:05:58.405 072 11822.53 187.22 52484.32 88888.00 2016-03-12 23:05:58.905 072 11822.55 187.18 52484.33 88888.00 2016-03-12 23:05:59.405 072 11822.53 187.19 52484.30 88888.00 2016-03-12 23:05:59.905 072 11822.52 187.23 52484.33 88888.00 2016-03-12 23:06:00.405 072 11822.47 187.21 52484.35 88888.00 2016-03-12 23:06:00.905 072 11822.47 187.21 52484.32 88888.00 2016-03-12 23:06:01.405 072 11822.45 187.19 52484.37 88888.00 2016-03-12 23:06:01.905 072 11822.42 187.21 52484.37 88888.00 2016-03-12 23:06:02.405 072 11822.39 187.22 52484.35 88888.00 2016-03-12 23:06:02.905 072 11822.39 187.22 52484.37 88888.00 2016-03-12 23:06:03.405 072 11822.42 187.26 52484.34 88888.00 2016-03-12 23:06:03.905 072 11822.42 187.24 52484.34 88888.00 2016-03-12 23:06:04.405 072 11822.39 187.21 52484.33 88888.00 2016-03-12 23:06:04.905 072 11822.36 187.21 52484.32 88888.00 2016-03-12 23:06:05.405 072 11822.36 187.19 52484.31 88888.00 2016-03-12 23:06:05.905 072 11822.36 187.17 52484.31 88888.00 2016-03-12 23:06:06.405 072 11822.37 187.18 52484.30 88888.00 2016-03-12 23:06:06.905 072 11822.38 187.24 52484.29 88888.00 2016-03-12 23:06:07.405 072 11822.27 187.22 52484.29 88888.00 2016-03-12 23:06:07.905 072 11822.23 187.18 52484.28 88888.00 2016-03-12 23:06:08.405 072 11822.27 187.22 52484.30 88888.00 2016-03-12 23:06:08.905 072 11822.27 187.22 52484.29 88888.00 2016-03-12 23:06:09.405 072 11822.27 187.21 52484.30 88888.00 2016-03-12 23:06:09.905 072 11822.29 187.22 52484.28 88888.00 2016-03-12 23:06:10.405 072 11822.30 187.22 52484.28 88888.00 2016-03-12 23:06:10.905 072 11822.25 187.21 52484.25 88888.00 2016-03-12 23:06:11.405 072 11822.27 187.17 52484.24 88888.00 2016-03-12 23:06:11.905 072 11822.20 187.16 52484.26 88888.00 2016-03-12 23:06:12.405 072 11822.14 187.17 52484.26 88888.00 2016-03-12 23:06:12.905 072 11822.18 187.15 52484.28 88888.00 2016-03-12 23:06:13.405 072 11822.22 187.16 52484.23 88888.00 2016-03-12 23:06:13.905 072 11822.22 187.15 52484.22 88888.00 2016-03-12 23:06:14.405 072 11822.21 187.14 52484.25 88888.00 2016-03-12 23:06:14.905 072 11822.18 187.14 52484.26 88888.00 2016-03-12 23:06:15.405 072 11822.14 187.14 52484.26 88888.00 2016-03-12 23:06:15.905 072 11822.18 187.18 52484.25 88888.00 2016-03-12 23:06:16.405 072 11822.16 187.19 52484.23 88888.00 2016-03-12 23:06:16.905 072 11822.17 187.19 52484.22 88888.00 2016-03-12 23:06:17.405 072 11822.22 187.22 52484.19 88888.00 2016-03-12 23:06:17.905 072 11822.22 187.29 52484.19 88888.00 2016-03-12 23:06:18.405 072 11822.25 187.32 52484.16 88888.00 2016-03-12 23:06:18.905 072 11822.23 187.32 52484.13 88888.00 2016-03-12 23:06:19.405 072 11822.21 187.29 52484.16 88888.00 2016-03-12 23:06:19.905 072 11822.17 187.29 52484.17 88888.00 2016-03-12 23:06:20.405 072 11822.16 187.32 52484.19 88888.00 2016-03-12 23:06:20.905 072 11822.16 187.32 52484.16 88888.00 2016-03-12 23:06:21.405 072 11822.11 187.28 52484.19 88888.00 2016-03-12 23:06:21.905 072 11822.16 187.27 52484.20 88888.00 2016-03-12 23:06:22.405 072 11822.14 187.31 52484.22 88888.00 2016-03-12 23:06:22.905 072 11822.12 187.31 52484.20 88888.00 2016-03-12 23:06:23.405 072 11822.10 187.31 52484.22 88888.00 2016-03-12 23:06:23.905 072 11822.10 187.35 52484.22 88888.00 2016-03-12 23:06:24.405 072 11822.10 187.37 52484.23 88888.00 2016-03-12 23:06:24.905 072 11822.07 187.35 52484.23 88888.00 2016-03-12 23:06:25.405 072 11822.03 187.35 52484.19 88888.00 2016-03-12 23:06:25.905 072 11822.03 187.34 52484.14 88888.00 2016-03-12 23:06:26.405 072 11822.04 187.32 52484.13 88888.00 2016-03-12 23:06:26.905 072 11822.02 187.32 52484.17 88888.00 2016-03-12 23:06:27.405 072 11822.01 187.28 52484.21 88888.00 2016-03-12 23:06:27.905 072 11821.98 187.28 52484.23 88888.00 2016-03-12 23:06:28.405 072 11821.98 187.27 52484.20 88888.00 2016-03-12 23:06:28.905 072 11821.95 187.31 52484.19 88888.00 2016-03-12 23:06:29.405 072 11821.93 187.31 52484.22 88888.00 2016-03-12 23:06:29.905 072 11821.92 187.28 52484.26 88888.00 2016-03-12 23:06:30.405 072 11821.90 187.23 52484.28 88888.00 2016-03-12 23:06:30.905 072 11821.91 187.22 52484.25 88888.00 2016-03-12 23:06:31.405 072 11821.90 187.24 52484.23 88888.00 2016-03-12 23:06:31.905 072 11821.86 187.26 52484.20 88888.00 2016-03-12 23:06:32.405 072 11821.83 187.26 52484.21 88888.00 2016-03-12 23:06:32.905 072 11821.83 187.25 52484.24 88888.00 2016-03-12 23:06:33.405 072 11821.83 187.24 52484.25 88888.00 2016-03-12 23:06:33.905 072 11821.82 187.27 52484.22 88888.00 2016-03-12 23:06:34.405 072 11821.81 187.27 52484.21 88888.00 2016-03-12 23:06:34.905 072 11821.81 187.27 52484.23 88888.00 2016-03-12 23:06:35.405 072 11821.81 187.27 52484.24 88888.00 2016-03-12 23:06:35.905 072 11821.85 187.28 52484.25 88888.00 2016-03-12 23:06:36.405 072 11821.86 187.31 52484.25 88888.00 2016-03-12 23:06:36.905 072 11821.83 187.32 52484.24 88888.00 2016-03-12 23:06:37.405 072 11821.79 187.32 52484.22 88888.00 2016-03-12 23:06:37.905 072 11821.79 187.32 52484.23 88888.00 2016-03-12 23:06:38.405 072 11821.76 187.38 52484.22 88888.00 2016-03-12 23:06:38.905 072 11821.76 187.43 52484.22 88888.00 2016-03-12 23:06:39.405 072 11821.77 187.46 52484.25 88888.00 2016-03-12 23:06:39.905 072 11821.76 187.51 52484.26 88888.00 2016-03-12 23:06:40.405 072 11821.70 187.53 52484.25 88888.00 2016-03-12 23:06:40.905 072 11821.64 187.53 52484.25 88888.00 2016-03-12 23:06:41.405 072 11821.63 187.54 52484.28 88888.00 2016-03-12 23:06:41.905 072 11821.61 187.57 52484.25 88888.00 2016-03-12 23:06:42.405 072 11821.61 187.58 52484.28 88888.00 2016-03-12 23:06:42.905 072 11821.59 187.61 52484.29 88888.00 2016-03-12 23:06:43.405 072 11821.55 187.58 52484.31 88888.00 2016-03-12 23:06:43.905 072 11821.55 187.58 52484.33 88888.00 2016-03-12 23:06:44.405 072 11821.56 187.55 52484.30 88888.00 2016-03-12 23:06:44.905 072 11821.55 187.53 52484.30 88888.00 2016-03-12 23:06:45.405 072 11821.52 187.54 52484.31 88888.00 2016-03-12 23:06:45.905 072 11821.49 187.53 52484.32 88888.00 2016-03-12 23:06:46.405 072 11821.43 187.57 52484.33 88888.00 2016-03-12 23:06:46.905 072 11821.40 187.57 52484.31 88888.00 2016-03-12 23:06:47.405 072 11821.40 187.54 52484.30 88888.00 2016-03-12 23:06:47.905 072 11821.43 187.55 52484.26 88888.00 2016-03-12 23:06:48.405 072 11821.46 187.54 52484.26 88888.00 2016-03-12 23:06:48.905 072 11821.48 187.56 52484.30 88888.00 2016-03-12 23:06:49.405 072 11821.41 187.57 52484.31 88888.00 2016-03-12 23:06:49.905 072 11821.41 187.54 52484.28 88888.00 2016-03-12 23:06:50.405 072 11821.42 187.53 52484.24 88888.00 2016-03-12 23:06:50.905 072 11821.44 187.54 52484.25 88888.00 2016-03-12 23:06:51.405 072 11821.46 187.54 52484.25 88888.00 2016-03-12 23:06:51.905 072 11821.46 187.54 52484.29 88888.00 2016-03-12 23:06:52.405 072 11821.43 187.48 52484.30 88888.00 2016-03-12 23:06:52.905 072 11821.40 187.45 52484.25 88888.00 2016-03-12 23:06:53.405 072 11821.40 187.50 52484.24 88888.00 2016-03-12 23:06:53.905 072 11821.38 187.51 52484.23 88888.00 2016-03-12 23:06:54.405 072 11821.35 187.46 52484.20 88888.00 2016-03-12 23:06:54.905 072 11821.37 187.46 52484.19 88888.00 2016-03-12 23:06:55.405 072 11821.38 187.46 52484.21 88888.00 2016-03-12 23:06:55.905 072 11821.37 187.48 52484.22 88888.00 2016-03-12 23:06:56.405 072 11821.40 187.46 52484.26 88888.00 2016-03-12 23:06:56.905 072 11821.48 187.46 52484.23 88888.00 2016-03-12 23:06:57.405 072 11821.49 187.47 52484.22 88888.00 2016-03-12 23:06:57.905 072 11821.44 187.51 52484.22 88888.00 2016-03-12 23:06:58.405 072 11821.46 187.48 52484.21 88888.00 2016-03-12 23:06:58.905 072 11821.48 187.45 52484.16 88888.00 2016-03-12 23:06:59.405 072 11821.49 187.39 52484.20 88888.00 2016-03-12 23:06:59.905 072 11821.46 187.44 52484.21 88888.00 2016-03-12 23:07:00.405 072 11821.46 187.43 52484.22 88888.00 2016-03-12 23:07:00.905 072 11821.46 187.43 52484.19 88888.00 2016-03-12 23:07:01.405 072 11821.47 187.43 52484.22 88888.00 2016-03-12 23:07:01.905 072 11821.50 187.41 52484.22 88888.00 2016-03-12 23:07:02.405 072 11821.52 187.44 52484.17 88888.00 2016-03-12 23:07:02.905 072 11821.53 187.45 52484.19 88888.00 2016-03-12 23:07:03.405 072 11821.51 187.43 52484.25 88888.00 2016-03-12 23:07:03.905 072 11821.50 187.45 52484.26 88888.00 2016-03-12 23:07:04.405 072 11821.47 187.50 52484.30 88888.00 2016-03-12 23:07:04.905 072 11821.46 187.50 52484.30 88888.00 2016-03-12 23:07:05.405 072 11821.44 187.48 52484.29 88888.00 2016-03-12 23:07:05.905 072 11821.42 187.53 52484.22 88888.00 2016-03-12 23:07:06.405 072 11821.41 187.55 52484.22 88888.00 2016-03-12 23:07:06.905 072 11821.44 187.58 52484.22 88888.00 2016-03-12 23:07:07.405 072 11821.43 187.57 52484.24 88888.00 2016-03-12 23:07:07.905 072 11821.44 187.60 52484.24 88888.00 2016-03-12 23:07:08.405 072 11821.44 187.60 52484.23 88888.00 2016-03-12 23:07:08.905 072 11821.49 187.63 52484.25 88888.00 2016-03-12 23:07:09.405 072 11821.48 187.67 52484.22 88888.00 2016-03-12 23:07:09.905 072 11821.49 187.68 52484.22 88888.00 2016-03-12 23:07:10.405 072 11821.49 187.68 52484.22 88888.00 2016-03-12 23:07:10.905 072 11821.48 187.68 52484.23 88888.00 2016-03-12 23:07:11.405 072 11821.44 187.73 52484.22 88888.00 2016-03-12 23:07:11.905 072 11821.46 187.76 52484.22 88888.00 2016-03-12 23:07:12.405 072 11821.44 187.76 52484.21 88888.00 2016-03-12 23:07:12.905 072 11821.43 187.74 52484.21 88888.00 2016-03-12 23:07:13.405 072 11821.44 187.79 52484.19 88888.00 2016-03-12 23:07:13.905 072 11821.47 187.81 52484.17 88888.00 2016-03-12 23:07:14.405 072 11821.48 187.83 52484.14 88888.00 2016-03-12 23:07:14.905 072 11821.50 187.87 52484.14 88888.00 2016-03-12 23:07:15.405 072 11821.50 187.90 52484.17 88888.00 2016-03-12 23:07:15.905 072 11821.48 187.92 52484.21 88888.00 2016-03-12 23:07:16.405 072 11821.43 187.99 52484.22 88888.00 2016-03-12 23:07:16.905 072 11821.40 188.01 52484.21 88888.00 2016-03-12 23:07:17.405 072 11821.46 188.03 52484.23 88888.00 2016-03-12 23:07:17.905 072 11821.44 188.01 52484.22 88888.00 2016-03-12 23:07:18.406 072 11821.43 188.01 52484.22 88888.00 2016-03-12 23:07:18.906 072 11821.44 188.06 52484.19 88888.00 2016-03-12 23:07:19.406 072 11821.41 188.06 52484.14 88888.00 2016-03-12 23:07:19.906 072 11821.39 188.10 52484.16 88888.00 2016-03-12 23:07:20.406 072 11821.39 188.10 52484.15 88888.00 2016-03-12 23:07:20.906 072 11821.41 188.13 52484.21 88888.00 2016-03-12 23:07:21.406 072 11821.40 188.15 52484.21 88888.00 2016-03-12 23:07:21.906 072 11821.34 188.15 52484.21 88888.00 2016-03-12 23:07:22.406 072 11821.35 188.19 52484.22 88888.00 2016-03-12 23:07:22.906 072 11821.39 188.21 52484.22 88888.00 2016-03-12 23:07:23.406 072 11821.39 188.20 52484.17 88888.00 2016-03-12 23:07:23.906 072 11821.39 188.19 52484.17 88888.00 2016-03-12 23:07:24.406 072 11821.39 188.14 52484.16 88888.00 2016-03-12 23:07:24.906 072 11821.37 188.12 52484.17 88888.00 2016-03-12 23:07:25.406 072 11821.35 188.13 52484.14 88888.00 2016-03-12 23:07:25.906 072 11821.33 188.12 52484.15 88888.00 2016-03-12 23:07:26.406 072 11821.31 188.08 52484.20 88888.00 2016-03-12 23:07:26.906 072 11821.31 188.05 52484.20 88888.00 2016-03-12 23:07:27.406 072 11821.29 188.06 52484.24 88888.00 2016-03-12 23:07:27.906 072 11821.33 188.04 52484.26 88888.00 2016-03-12 23:07:28.406 072 11821.33 188.03 52484.23 88888.00 2016-03-12 23:07:28.906 072 11821.31 187.99 52484.20 88888.00 2016-03-12 23:07:29.406 072 11821.29 187.99 52484.20 88888.00 2016-03-12 23:07:29.906 072 11821.29 187.97 52484.23 88888.00 2016-03-12 23:07:30.406 072 11821.31 187.96 52484.23 88888.00 2016-03-12 23:07:30.906 072 11821.29 187.96 52484.19 88888.00 2016-03-12 23:07:31.406 072 11821.28 187.95 52484.20 88888.00 2016-03-12 23:07:31.906 072 11821.31 187.97 52484.21 88888.00 2016-03-12 23:07:32.406 072 11821.39 187.96 52484.22 88888.00 2016-03-12 23:07:32.906 072 11821.37 187.94 52484.25 88888.00 2016-03-12 23:07:33.406 072 11821.34 187.93 52484.22 88888.00 2016-03-12 23:07:33.906 072 11821.34 187.92 52484.21 88888.00 2016-03-12 23:07:34.406 072 11821.32 187.91 52484.22 88888.00 2016-03-12 23:07:34.906 072 11821.33 187.96 52484.24 88888.00 2016-03-12 23:07:35.406 072 11821.28 188.01 52484.23 88888.00 2016-03-12 23:07:35.906 072 11821.25 188.00 52484.22 88888.00 2016-03-12 23:07:36.406 072 11821.26 188.02 52484.24 88888.00 2016-03-12 23:07:36.906 072 11821.23 188.04 52484.21 88888.00 2016-03-12 23:07:37.406 072 11821.24 188.08 52484.20 88888.00 2016-03-12 23:07:37.906 072 11821.28 188.13 52484.24 88888.00 2016-03-12 23:07:38.406 072 11821.29 188.14 52484.30 88888.00 2016-03-12 23:07:38.906 072 11821.26 188.15 52484.31 88888.00 2016-03-12 23:07:39.406 072 11821.30 188.14 52484.23 88888.00 2016-03-12 23:07:39.906 072 11821.30 188.15 52484.26 88888.00 2016-03-12 23:07:40.406 072 11821.28 188.14 52484.28 88888.00 2016-03-12 23:07:40.906 072 11821.30 188.15 52484.30 88888.00 2016-03-12 23:07:41.406 072 11821.26 188.15 52484.30 88888.00 2016-03-12 23:07:41.906 072 11821.25 188.14 52484.31 88888.00 2016-03-12 23:07:42.406 072 11821.24 188.16 52484.28 88888.00 2016-03-12 23:07:42.906 072 11821.23 188.21 52484.28 88888.00 2016-03-12 23:07:43.406 072 11821.21 188.21 52484.25 88888.00 2016-03-12 23:07:43.906 072 11821.26 188.19 52484.25 88888.00 2016-03-12 23:07:44.406 072 11821.25 188.20 52484.26 88888.00 2016-03-12 23:07:44.906 072 11821.25 188.18 52484.29 88888.00 2016-03-12 23:07:45.406 072 11821.21 188.16 52484.30 88888.00 2016-03-12 23:07:45.906 072 11821.19 188.15 52484.30 88888.00 2016-03-12 23:07:46.406 072 11821.19 188.13 52484.28 88888.00 2016-03-12 23:07:46.906 072 11821.17 188.09 52484.26 88888.00 2016-03-12 23:07:47.406 072 11821.17 188.08 52484.31 88888.00 2016-03-12 23:07:47.906 072 11821.16 188.12 52484.28 88888.00 2016-03-12 23:07:48.406 072 11821.16 188.09 52484.29 88888.00 2016-03-12 23:07:48.906 072 11821.15 188.08 52484.29 88888.00 2016-03-12 23:07:49.406 072 11821.08 188.06 52484.29 88888.00 2016-03-12 23:07:49.906 072 11821.07 188.05 52484.26 88888.00 2016-03-12 23:07:50.406 072 11821.05 188.04 52484.31 88888.00 2016-03-12 23:07:50.906 072 11821.02 188.02 52484.25 88888.00 2016-03-12 23:07:51.406 072 11821.04 188.06 52484.20 88888.00 2016-03-12 23:07:51.906 072 11821.03 188.01 52484.24 88888.00 2016-03-12 23:07:52.406 072 11821.03 187.96 52484.28 88888.00 2016-03-12 23:07:52.906 072 11821.04 187.96 52484.25 88888.00 2016-03-12 23:07:53.406 072 11820.98 187.97 52484.22 88888.00 2016-03-12 23:07:53.906 072 11820.97 187.97 52484.22 88888.00 2016-03-12 23:07:54.406 072 11820.97 188.01 52484.22 88888.00 2016-03-12 23:07:54.906 072 11820.95 188.03 52484.22 88888.00 2016-03-12 23:07:55.406 072 11820.97 187.99 52484.23 88888.00 2016-03-12 23:07:55.906 072 11820.98 188.00 52484.22 88888.00 2016-03-12 23:07:56.406 072 11821.00 188.03 52484.22 88888.00 2016-03-12 23:07:56.906 072 11821.02 188.03 52484.21 88888.00 2016-03-12 23:07:57.406 072 11821.00 188.03 52484.13 88888.00 2016-03-12 23:07:57.906 072 11821.05 188.06 52484.12 88888.00 2016-03-12 23:07:58.406 072 11821.08 188.06 52484.13 88888.00 2016-03-12 23:07:58.906 072 11821.08 188.08 52484.12 88888.00 2016-03-12 23:07:59.406 072 11821.09 188.04 52484.14 88888.00 2016-03-12 23:07:59.906 072 11821.07 188.08 52484.17 88888.00 2016-03-12 23:08:00.406 072 11821.04 188.11 52484.21 88888.00 2016-03-12 23:08:00.906 072 11821.08 188.16 52484.22 88888.00 2016-03-12 23:08:01.406 072 11821.13 188.18 52484.22 88888.00 2016-03-12 23:08:01.906 072 11821.11 188.18 52484.19 88888.00 2016-03-12 23:08:02.406 072 11821.08 188.19 52484.21 88888.00 2016-03-12 23:08:02.906 072 11821.14 188.22 52484.26 88888.00 2016-03-12 23:08:03.406 072 11821.19 188.21 52484.24 88888.00 2016-03-12 23:08:03.906 072 11821.23 188.25 52484.22 88888.00 2016-03-12 23:08:04.406 072 11821.19 188.30 52484.23 88888.00 2016-03-12 23:08:04.906 072 11821.15 188.29 52484.21 88888.00 2016-03-12 23:08:05.406 072 11821.16 188.26 52484.17 88888.00 2016-03-12 23:08:05.906 072 11821.15 188.24 52484.25 88888.00 2016-03-12 23:08:06.406 072 11821.17 188.26 52484.29 88888.00 2016-03-12 23:08:06.906 072 11821.16 188.31 52484.23 88888.00 2016-03-12 23:08:07.406 072 11821.19 188.39 52484.28 88888.00 2016-03-12 23:08:07.906 072 11821.21 188.42 52484.28 88888.00 2016-03-12 23:08:08.406 072 11821.23 188.40 52484.26 88888.00 2016-03-12 23:08:08.906 072 11821.21 188.39 52484.26 88888.00 2016-03-12 23:08:09.406 072 11821.19 188.42 52484.24 88888.00 2016-03-12 23:08:09.906 072 11821.13 188.42 52484.23 88888.00 2016-03-12 23:08:10.406 072 11821.13 188.43 52484.24 88888.00 2016-03-12 23:08:10.906 072 11821.15 188.41 52484.25 88888.00 2016-03-12 23:08:11.406 072 11821.20 188.41 52484.30 88888.00 2016-03-12 23:08:11.906 072 11821.17 188.42 52484.33 88888.00 2016-03-12 23:08:12.406 072 11821.16 188.43 52484.34 88888.00 2016-03-12 23:08:12.906 072 11821.19 188.44 52484.34 88888.00 2016-03-12 23:08:13.406 072 11821.12 188.42 52484.32 88888.00 2016-03-12 23:08:13.906 072 11821.08 188.36 52484.32 88888.00 2016-03-12 23:08:14.406 072 11821.08 188.31 52484.33 88888.00 2016-03-12 23:08:14.906 072 11821.04 188.30 52484.34 88888.00 2016-03-12 23:08:15.406 072 11821.00 188.29 52484.34 88888.00 2016-03-12 23:08:15.906 072 11820.98 188.26 52484.33 88888.00 2016-03-12 23:08:16.406 072 11820.94 188.24 52484.34 88888.00 2016-03-12 23:08:16.906 072 11820.87 188.23 52484.34 88888.00 2016-03-12 23:08:17.406 072 11820.85 188.20 52484.32 88888.00 2016-03-12 23:08:17.906 072 11820.87 188.20 52484.34 88888.00 2016-03-12 23:08:18.406 072 11820.87 188.18 52484.37 88888.00 2016-03-12 23:08:18.906 072 11820.84 188.15 52484.35 88888.00 2016-03-12 23:08:19.406 072 11820.78 188.08 52484.38 88888.00 2016-03-12 23:08:19.906 072 11820.77 188.06 52484.37 88888.00 2016-03-12 23:08:20.406 072 11820.76 188.04 52484.34 88888.00 2016-03-12 23:08:20.906 072 11820.73 188.03 52484.35 88888.00 2016-03-12 23:08:21.406 072 11820.71 187.99 52484.38 88888.00 2016-03-12 23:08:21.906 072 11820.72 187.97 52484.39 88888.00 2016-03-12 23:08:22.406 072 11820.74 187.97 52484.40 88888.00 2016-03-12 23:08:22.906 072 11820.71 187.99 52484.37 88888.00 2016-03-12 23:08:23.406 072 11820.73 188.00 52484.32 88888.00 2016-03-12 23:08:23.906 072 11820.73 187.99 52484.32 88888.00 2016-03-12 23:08:24.406 072 11820.70 187.99 52484.29 88888.00 2016-03-12 23:08:24.906 072 11820.70 187.97 52484.24 88888.00 2016-03-12 23:08:25.406 072 11820.70 187.94 52484.20 88888.00 2016-03-12 23:08:25.906 072 11820.70 187.96 52484.22 88888.00 2016-03-12 23:08:26.406 072 11820.72 187.93 52484.22 88888.00 2016-03-12 23:08:26.906 072 11820.76 187.91 52484.17 88888.00 2016-03-12 23:08:27.406 072 11820.76 187.91 52484.15 88888.00 2016-03-12 23:08:27.906 072 11820.74 187.90 52484.16 88888.00 2016-03-12 23:08:28.406 072 11820.74 187.87 52484.14 88888.00 2016-03-12 23:08:28.906 072 11820.72 187.85 52484.10 88888.00 2016-03-12 23:08:29.406 072 11820.72 187.87 52484.07 88888.00 2016-03-12 23:08:29.906 072 11820.71 187.89 52484.06 88888.00 2016-03-12 23:08:30.406 072 11820.74 187.85 52484.07 88888.00 2016-03-12 23:08:30.906 072 11820.78 187.82 52484.10 88888.00 2016-03-12 23:08:31.406 072 11820.80 187.85 52484.12 88888.00 2016-03-12 23:08:31.906 072 11820.78 187.89 52484.12 88888.00 2016-03-12 23:08:32.406 072 11820.74 187.90 52484.08 88888.00 2016-03-12 23:08:32.906 072 11820.74 187.90 52484.06 88888.00 2016-03-12 23:08:33.406 072 11820.73 187.90 52484.06 88888.00 2016-03-12 23:08:33.906 072 11820.76 187.94 52484.07 88888.00 2016-03-12 23:08:34.406 072 11820.77 187.97 52484.05 88888.00 2016-03-12 23:08:34.906 072 11820.76 187.92 52484.07 88888.00 2016-03-12 23:08:35.406 072 11820.77 187.92 52484.06 88888.00 2016-03-12 23:08:35.906 072 11820.77 187.95 52484.05 88888.00 2016-03-12 23:08:36.406 072 11820.76 187.94 52484.08 88888.00 2016-03-12 23:08:36.906 072 11820.76 187.91 52484.11 88888.00 2016-03-12 23:08:37.406 072 11820.72 187.90 52484.11 88888.00 2016-03-12 23:08:37.906 072 11820.70 187.91 52484.11 88888.00 2016-03-12 23:08:38.406 072 11820.67 187.94 52484.13 88888.00 2016-03-12 23:08:38.906 072 11820.65 187.94 52484.12 88888.00 2016-03-12 23:08:39.406 072 11820.62 187.95 52484.12 88888.00 2016-03-12 23:08:39.906 072 11820.60 187.90 52484.17 88888.00 2016-03-12 23:08:40.406 072 11820.58 187.87 52484.13 88888.00 2016-03-12 23:08:40.906 072 11820.54 187.86 52484.13 88888.00 2016-03-12 23:08:41.406 072 11820.54 187.83 52484.20 88888.00 2016-03-12 23:08:41.906 072 11820.51 187.81 52484.20 88888.00 2016-03-12 23:08:42.406 072 11820.49 187.84 52484.21 88888.00 2016-03-12 23:08:42.906 072 11820.44 187.84 52484.17 88888.00 2016-03-12 23:08:43.406 072 11820.40 187.80 52484.13 88888.00 2016-03-12 23:08:43.906 072 11820.37 187.80 52484.11 88888.00 2016-03-12 23:08:44.406 072 11820.32 187.79 52484.12 88888.00 2016-03-12 23:08:44.906 072 11820.27 187.72 52484.12 88888.00 2016-03-12 23:08:45.406 072 11820.24 187.67 52484.13 88888.00 2016-03-12 23:08:45.906 072 11820.25 187.67 52484.15 88888.00 2016-03-12 23:08:46.406 072 11820.27 187.64 52484.17 88888.00 2016-03-12 23:08:46.906 072 11820.25 187.60 52484.16 88888.00 2016-03-12 23:08:47.406 072 11820.21 187.56 52484.12 88888.00 2016-03-12 23:08:47.906 072 11820.20 187.56 52484.07 88888.00 2016-03-12 23:08:48.406 072 11820.18 187.60 52484.07 88888.00 2016-03-12 23:08:48.906 072 11820.14 187.58 52484.08 88888.00 2016-03-12 23:08:49.406 072 11820.15 187.55 52484.12 88888.00 2016-03-12 23:08:49.906 072 11820.14 187.55 52484.11 88888.00 2016-03-12 23:08:50.406 072 11820.09 187.54 52484.12 88888.00 2016-03-12 23:08:50.906 072 11820.07 187.52 52484.11 88888.00 2016-03-12 23:08:51.406 072 11820.02 187.51 52484.12 88888.00 2016-03-12 23:08:51.906 072 11820.02 187.51 52484.11 88888.00 2016-03-12 23:08:52.406 072 11820.01 187.46 52484.10 88888.00 2016-03-12 23:08:52.906 072 11820.02 187.43 52484.05 88888.00 2016-03-12 23:08:53.406 072 11820.06 187.41 52484.06 88888.00 2016-03-12 23:08:53.906 072 11820.08 187.38 52484.07 88888.00 2016-03-12 23:08:54.406 072 11820.10 187.42 52484.04 88888.00 2016-03-12 23:08:54.906 072 11820.10 187.37 52483.99 88888.00 2016-03-12 23:08:55.406 072 11820.07 187.36 52484.03 88888.00 2016-03-12 23:08:55.906 072 11820.06 187.32 52484.04 88888.00 2016-03-12 23:08:56.406 072 11820.05 187.29 52484.03 88888.00 2016-03-12 23:08:56.906 072 11820.09 187.29 52484.01 88888.00 2016-03-12 23:08:57.406 072 11820.12 187.27 52483.97 88888.00 2016-03-12 23:08:57.906 072 11820.15 187.26 52483.91 88888.00 2016-03-12 23:08:58.406 072 11820.16 187.22 52483.91 88888.00 2016-03-12 23:08:58.906 072 11820.18 187.17 52483.90 88888.00 2016-03-12 23:08:59.406 072 11820.20 187.15 52483.88 88888.00 2016-03-12 23:08:59.906 072 11820.24 187.12 52483.84 88888.00 2016-03-12 23:09:00.406 072 11820.26 187.10 52483.81 88888.00 2016-03-12 23:09:00.906 072 11820.23 187.12 52483.84 88888.00 2016-03-12 23:09:01.406 072 11820.24 187.07 52483.79 88888.00 2016-03-12 23:09:01.906 072 11820.29 187.00 52483.78 88888.00 2016-03-12 23:09:02.406 072 11820.32 186.98 52483.77 88888.00 2016-03-12 23:09:02.906 072 11820.34 186.97 52483.79 88888.00 2016-03-12 23:09:03.406 072 11820.33 186.94 52483.78 88888.00 2016-03-12 23:09:03.906 072 11820.35 186.97 52483.80 88888.00 2016-03-12 23:09:04.406 072 11820.34 186.97 52483.79 88888.00 2016-03-12 23:09:04.906 072 11820.34 186.95 52483.79 88888.00 2016-03-12 23:09:05.406 072 11820.36 186.95 52483.78 88888.00 2016-03-12 23:09:05.906 072 11820.40 186.97 52483.77 88888.00 2016-03-12 23:09:06.406 072 11820.40 187.00 52483.73 88888.00 2016-03-12 23:09:06.906 072 11820.35 186.98 52483.73 88888.00 2016-03-12 23:09:07.406 072 11820.36 186.99 52483.73 88888.00 2016-03-12 23:09:07.906 072 11820.34 186.99 52483.78 88888.00 2016-03-12 23:09:08.406 072 11820.32 187.00 52483.78 88888.00 2016-03-12 23:09:08.906 072 11820.34 187.02 52483.80 88888.00 2016-03-12 23:09:09.406 072 11820.29 186.99 52483.84 88888.00 2016-03-12 23:09:09.906 072 11820.25 187.07 52483.84 88888.00 2016-03-12 23:09:10.406 072 11820.26 187.10 52483.81 88888.00 2016-03-12 23:09:10.906 072 11820.26 187.10 52483.77 88888.00 2016-03-12 23:09:11.406 072 11820.24 187.13 52483.72 88888.00 2016-03-12 23:09:11.906 072 11820.21 187.17 52483.75 88888.00 2016-03-12 23:09:12.406 072 11820.19 187.18 52483.77 88888.00 2016-03-12 23:09:12.906 072 11820.21 187.22 52483.77 88888.00 2016-03-12 23:09:13.406 072 11820.23 187.23 52483.77 88888.00 2016-03-12 23:09:13.906 072 11820.19 187.23 52483.78 88888.00 2016-03-12 23:09:14.406 072 11820.14 187.19 52483.81 88888.00 2016-03-12 23:09:14.906 072 11820.14 187.23 52483.79 88888.00 2016-03-12 23:09:15.406 072 11820.07 187.25 52483.80 88888.00 2016-03-12 23:09:15.906 072 11820.09 187.26 52483.81 88888.00 2016-03-12 23:09:16.406 072 11820.09 187.27 52483.81 88888.00 2016-03-12 23:09:16.906 072 11820.09 187.28 52483.81 88888.00 2016-03-12 23:09:17.406 072 11820.10 187.26 52483.84 88888.00 2016-03-12 23:09:17.906 072 11820.11 187.26 52483.84 88888.00 2016-03-12 23:09:18.406 072 11820.11 187.28 52483.86 88888.00 2016-03-12 23:09:18.906 072 11820.12 187.31 52483.80 88888.00 2016-03-12 23:09:19.406 072 11820.15 187.29 52483.75 88888.00 2016-03-12 23:09:19.906 072 11820.12 187.27 52483.72 88888.00 2016-03-12 23:09:20.406 072 11820.12 187.26 52483.77 88888.00 2016-03-12 23:09:20.906 072 11820.16 187.23 52483.75 88888.00 2016-03-12 23:09:21.406 072 11820.17 187.22 52483.70 88888.00 2016-03-12 23:09:21.906 072 11820.15 187.23 52483.70 88888.00 2016-03-12 23:09:22.406 072 11820.14 187.24 52483.69 88888.00 2016-03-12 23:09:22.906 072 11820.17 187.21 52483.67 88888.00 2016-03-12 23:09:23.406 072 11820.19 187.21 52483.63 88888.00 2016-03-12 23:09:23.906 072 11820.25 187.21 52483.61 88888.00 2016-03-12 23:09:24.406 072 11820.30 187.22 52483.58 88888.00 2016-03-12 23:09:24.906 072 11820.27 187.23 52483.58 88888.00 2016-03-12 23:09:25.406 072 11820.29 187.21 52483.57 88888.00 2016-03-12 23:09:25.906 072 11820.32 187.21 52483.52 88888.00 2016-03-12 23:09:26.406 072 11820.33 187.23 52483.54 88888.00 2016-03-12 23:09:26.906 072 11820.38 187.21 52483.54 88888.00 2016-03-12 23:09:27.406 072 11820.40 187.17 52483.54 88888.00 2016-03-12 23:09:27.906 072 11820.40 187.16 52483.53 88888.00 2016-03-12 23:09:28.406 072 11820.41 187.16 52483.50 88888.00 2016-03-12 23:09:28.906 072 11820.44 187.16 52483.52 88888.00 2016-03-12 23:09:29.406 072 11820.41 187.18 52483.51 88888.00 2016-03-12 23:09:29.906 072 11820.40 187.16 52483.50 88888.00 2016-03-12 23:09:30.406 072 11820.42 187.16 52483.46 88888.00 2016-03-12 23:09:30.906 072 11820.41 187.17 52483.47 88888.00 2016-03-12 23:09:31.406 072 11820.38 187.19 52483.47 88888.00 2016-03-12 23:09:31.906 072 11820.43 187.19 52483.49 88888.00 2016-03-12 23:09:32.406 072 11820.44 187.19 52483.52 88888.00 2016-03-12 23:09:32.906 072 11820.41 187.19 52483.50 88888.00 2016-03-12 23:09:33.406 072 11820.38 187.21 52483.49 88888.00 2016-03-12 23:09:33.906 072 11820.40 187.18 52483.47 88888.00 2016-03-12 23:09:34.406 072 11820.33 187.21 52483.47 88888.00 2016-03-12 23:09:34.906 072 11820.30 187.18 52483.50 88888.00 2016-03-12 23:09:35.406 072 11820.29 187.18 52483.50 88888.00 2016-03-12 23:09:35.906 072 11820.24 187.22 52483.43 88888.00 2016-03-12 23:09:36.406 072 11820.23 187.23 52483.41 88888.00 2016-03-12 23:09:36.906 072 11820.23 187.24 52483.40 88888.00 2016-03-12 23:09:37.406 072 11820.20 187.26 52483.38 88888.00 2016-03-12 23:09:37.906 072 11820.20 187.29 52483.37 88888.00 2016-03-12 23:09:38.406 072 11820.21 187.36 52483.43 88888.00 2016-03-12 23:09:38.906 072 11820.17 187.39 52483.49 88888.00 2016-03-12 23:09:39.406 072 11820.17 187.39 52483.51 88888.00 2016-03-12 23:09:39.906 072 11820.17 187.42 52483.51 88888.00 2016-03-12 23:09:40.406 072 11820.12 187.43 52483.44 88888.00 2016-03-12 23:09:40.906 072 11820.14 187.46 52483.41 88888.00 2016-03-12 23:09:41.406 072 11820.14 187.43 52483.44 88888.00 2016-03-12 23:09:41.906 072 11820.15 187.44 52483.46 88888.00 2016-03-12 23:09:42.406 072 11820.15 187.50 52483.49 88888.00 2016-03-12 23:09:42.906 072 11820.15 187.50 52483.46 88888.00 2016-03-12 23:09:43.406 072 11820.14 187.45 52483.44 88888.00 2016-03-12 23:09:43.906 072 11820.14 187.45 52483.43 88888.00 2016-03-12 23:09:44.406 072 11820.20 187.51 52483.43 88888.00 2016-03-12 23:09:44.906 072 11820.21 187.54 52483.43 88888.00 2016-03-12 23:09:45.406 072 11820.20 187.55 52483.43 88888.00 2016-03-12 23:09:45.906 072 11820.19 187.56 52483.44 88888.00 2016-03-12 23:09:46.406 072 11820.18 187.60 52483.46 88888.00 2016-03-12 23:09:46.906 072 11820.21 187.62 52483.43 88888.00 2016-03-12 23:09:47.406 072 11820.23 187.60 52483.44 88888.00 2016-03-12 23:09:47.906 072 11820.25 187.56 52483.46 88888.00 2016-03-12 23:09:48.406 072 11820.25 187.55 52483.45 88888.00 2016-03-12 23:09:48.906 072 11820.26 187.53 52483.43 88888.00 2016-03-12 23:09:49.406 072 11820.30 187.54 52483.41 88888.00 2016-03-12 23:09:49.906 072 11820.33 187.56 52483.41 88888.00 2016-03-12 23:09:50.406 072 11820.32 187.56 52483.43 88888.00 2016-03-12 23:09:50.906 072 11820.28 187.54 52483.42 88888.00 2016-03-12 23:09:51.406 072 11820.28 187.52 52483.45 88888.00 2016-03-12 23:09:51.906 072 11820.30 187.52 52483.42 88888.00 2016-03-12 23:09:52.406 072 11820.33 187.50 52483.44 88888.00 2016-03-12 23:09:52.906 072 11820.34 187.46 52483.43 88888.00 2016-03-12 23:09:53.406 072 11820.38 187.48 52483.43 88888.00 2016-03-12 23:09:53.906 072 11820.40 187.50 52483.41 88888.00 2016-03-12 23:09:54.406 072 11820.37 187.48 52483.45 88888.00 2016-03-12 23:09:54.906 072 11820.40 187.41 52483.47 88888.00 2016-03-12 23:09:55.406 072 11820.42 187.41 52483.41 88888.00 2016-03-12 23:09:55.906 072 11820.46 187.39 52483.37 88888.00 2016-03-12 23:09:56.406 072 11820.50 187.39 52483.40 88888.00 2016-03-12 23:09:56.906 072 11820.54 187.39 52483.42 88888.00 2016-03-12 23:09:57.406 072 11820.61 187.35 52483.40 88888.00 2016-03-12 23:09:57.906 072 11820.62 187.35 52483.35 88888.00 2016-03-12 23:09:58.406 072 11820.62 187.31 52483.36 88888.00 2016-03-12 23:09:58.906 072 11820.63 187.32 52483.36 88888.00 2016-03-12 23:09:59.406 072 11820.64 187.37 52483.33 88888.00 2016-03-12 23:09:59.906 072 11820.65 187.36 52483.31 88888.00 2016-03-12 23:10:00.406 072 11820.69 187.38 52483.35 88888.00 2016-03-12 23:10:00.906 072 11820.68 187.42 52483.36 88888.00 2016-03-12 23:10:01.406 072 11820.68 187.47 52483.36 88888.00 2016-03-12 23:10:01.906 072 11820.70 187.50 52483.34 88888.00 2016-03-12 23:10:02.406 072 11820.71 187.51 52483.38 88888.00 2016-03-12 23:10:02.906 072 11820.70 187.53 52483.35 88888.00 2016-03-12 23:10:03.407 072 11820.70 187.56 52483.33 88888.00 2016-03-12 23:10:03.907 072 11820.77 187.57 52483.36 88888.00 2016-03-12 23:10:04.407 072 11820.77 187.58 52483.35 88888.00 2016-03-12 23:10:04.907 072 11820.71 187.61 52483.31 88888.00 2016-03-12 23:10:05.407 072 11820.70 187.64 52483.26 88888.00 2016-03-12 23:10:05.907 072 11820.71 187.68 52483.27 88888.00 2016-03-12 23:10:06.407 072 11820.71 187.71 52483.31 88888.00 2016-03-12 23:10:06.907 072 11820.72 187.73 52483.32 88888.00 2016-03-12 23:10:07.407 072 11820.76 187.80 52483.27 88888.00 2016-03-12 23:10:07.907 072 11820.77 187.76 52483.26 88888.00 2016-03-12 23:10:08.407 072 11820.77 187.80 52483.27 88888.00 2016-03-12 23:10:08.907 072 11820.80 187.84 52483.29 88888.00 2016-03-12 23:10:09.407 072 11820.81 187.86 52483.32 88888.00 2016-03-12 23:10:09.907 072 11820.81 187.86 52483.31 88888.00 2016-03-12 23:10:10.407 072 11820.85 187.83 52483.29 88888.00 2016-03-12 23:10:10.907 072 11820.89 187.85 52483.25 88888.00 2016-03-12 23:10:11.407 072 11820.90 187.84 52483.23 88888.00 2016-03-12 23:10:11.907 072 11820.88 187.87 52483.28 88888.00 2016-03-12 23:10:12.407 072 11820.86 187.87 52483.31 88888.00 2016-03-12 23:10:12.907 072 11820.82 187.87 52483.33 88888.00 2016-03-12 23:10:13.407 072 11820.81 187.89 52483.35 88888.00 2016-03-12 23:10:13.907 072 11820.79 187.90 52483.36 88888.00 2016-03-12 23:10:14.407 072 11820.82 187.89 52483.37 88888.00 2016-03-12 23:10:14.907 072 11820.82 187.92 52483.34 88888.00 2016-03-12 23:10:15.407 072 11820.82 187.94 52483.34 88888.00 2016-03-12 23:10:15.907 072 11820.84 187.95 52483.34 88888.00 2016-03-12 23:10:16.407 072 11820.86 187.94 52483.32 88888.00 2016-03-12 23:10:16.907 072 11820.84 187.89 52483.38 88888.00 2016-03-12 23:10:17.407 072 11820.80 187.89 52483.43 88888.00 2016-03-12 23:10:17.907 072 11820.78 187.89 52483.42 88888.00 2016-03-12 23:10:18.407 072 11820.77 187.84 52483.42 88888.00 2016-03-12 23:10:18.907 072 11820.73 187.85 52483.37 88888.00 2016-03-12 23:10:19.407 072 11820.73 187.87 52483.35 88888.00 2016-03-12 23:10:19.907 072 11820.73 187.86 52483.37 88888.00 2016-03-12 23:10:20.407 072 11820.73 187.91 52483.34 88888.00 2016-03-12 23:10:20.907 072 11820.72 187.89 52483.31 88888.00 2016-03-12 23:10:21.407 072 11820.71 187.86 52483.31 88888.00 2016-03-12 23:10:21.907 072 11820.70 187.84 52483.33 88888.00 2016-03-12 23:10:22.407 072 11820.70 187.84 52483.34 88888.00 2016-03-12 23:10:22.907 072 11820.68 187.86 52483.36 88888.00 2016-03-12 23:10:23.407 072 11820.68 187.82 52483.37 88888.00 2016-03-12 23:10:23.907 072 11820.68 187.80 52483.37 88888.00 2016-03-12 23:10:24.407 072 11820.74 187.80 52483.40 88888.00 2016-03-12 23:10:24.907 072 11820.79 187.83 52483.40 88888.00 2016-03-12 23:10:25.407 072 11820.79 187.86 52483.40 88888.00 2016-03-12 23:10:25.907 072 11820.81 187.84 52483.41 88888.00 2016-03-12 23:10:26.407 072 11820.79 187.82 52483.40 88888.00 2016-03-12 23:10:26.907 072 11820.80 187.79 52483.36 88888.00 2016-03-12 23:10:27.407 072 11820.80 187.73 52483.36 88888.00 2016-03-12 23:10:27.907 072 11820.78 187.72 52483.41 88888.00 2016-03-12 23:10:28.407 072 11820.79 187.71 52483.42 88888.00 2016-03-12 23:10:28.907 072 11820.79 187.73 52483.41 88888.00 2016-03-12 23:10:29.407 072 11820.85 187.77 52483.41 88888.00 2016-03-12 23:10:29.907 072 11820.88 187.80 52483.38 88888.00 2016-03-12 23:10:30.407 072 11820.88 187.83 52483.37 88888.00 2016-03-12 23:10:30.907 072 11820.94 187.84 52483.37 88888.00 2016-03-12 23:10:31.407 072 11820.95 187.84 52483.36 88888.00 2016-03-12 23:10:31.907 072 11820.89 187.84 52483.38 88888.00 2016-03-12 23:10:32.407 072 11820.91 187.86 52483.37 88888.00 2016-03-12 23:10:32.907 072 11820.97 187.86 52483.36 88888.00 2016-03-12 23:10:33.407 072 11820.99 187.89 52483.35 88888.00 2016-03-12 23:10:33.907 072 11820.97 187.87 52483.33 88888.00 2016-03-12 23:10:34.407 072 11821.03 187.93 52483.34 88888.00 2016-03-12 23:10:34.907 072 11821.09 187.96 52483.34 88888.00 2016-03-12 23:10:35.407 072 11821.14 187.95 52483.32 88888.00 2016-03-12 23:10:35.907 072 11821.15 187.93 52483.33 88888.00 2016-03-12 23:10:36.407 072 11821.17 187.92 52483.32 88888.00 2016-03-12 23:10:36.907 072 11821.20 187.91 52483.31 88888.00 2016-03-12 23:10:37.407 072 11821.17 187.93 52483.35 88888.00 2016-03-12 23:10:37.907 072 11821.19 187.97 52483.35 88888.00 2016-03-12 23:10:38.407 072 11821.17 187.97 52483.36 88888.00 2016-03-12 23:10:38.907 072 11821.16 187.95 52483.33 88888.00 2016-03-12 23:10:39.407 072 11821.16 187.96 52483.34 88888.00 2016-03-12 23:10:39.907 072 11821.26 187.95 52483.35 88888.00 2016-03-12 23:10:40.407 072 11821.34 187.89 52483.33 88888.00 2016-03-12 23:10:40.907 072 11821.35 187.85 52483.32 88888.00 2016-03-12 23:10:41.407 072 11821.37 187.85 52483.32 88888.00 2016-03-12 23:10:41.907 072 11821.43 187.84 52483.32 88888.00 2016-03-12 23:10:42.407 072 11821.43 187.86 52483.33 88888.00 2016-03-12 23:10:42.907 072 11821.40 187.90 52483.34 88888.00 2016-03-12 23:10:43.407 072 11821.43 187.90 52483.34 88888.00 2016-03-12 23:10:43.907 072 11821.48 187.91 52483.32 88888.00 2016-03-12 23:10:44.407 072 11821.48 187.92 52483.34 88888.00 2016-03-12 23:10:44.907 072 11821.51 187.94 52483.36 88888.00 2016-03-12 23:10:45.407 072 11821.51 187.94 52483.36 88888.00 2016-03-12 23:10:45.907 072 11821.51 187.95 52483.36 88888.00 2016-03-12 23:10:46.407 072 11821.48 187.95 52483.40 88888.00 2016-03-12 23:10:46.907 072 11821.43 187.97 52483.38 88888.00 2016-03-12 23:10:47.407 072 11821.48 187.95 52483.43 88888.00 2016-03-12 23:10:47.907 072 11821.48 187.93 52483.45 88888.00 2016-03-12 23:10:48.407 072 11821.48 187.97 52483.50 88888.00 2016-03-12 23:10:48.907 072 11821.49 187.99 52483.49 88888.00 2016-03-12 23:10:49.407 072 11821.47 188.02 52483.47 88888.00 2016-03-12 23:10:49.907 072 11821.43 188.02 52483.44 88888.00 2016-03-12 23:10:50.407 072 11821.38 188.02 52483.46 88888.00 2016-03-12 23:10:50.907 072 11821.38 188.04 52483.47 88888.00 2016-03-12 23:10:51.407 072 11821.35 188.06 52483.52 88888.00 2016-03-12 23:10:51.907 072 11821.35 188.01 52483.53 88888.00 2016-03-12 23:10:52.407 072 11821.37 188.00 52483.54 88888.00 2016-03-12 23:10:52.907 072 11821.33 187.97 52483.54 88888.00 2016-03-12 23:10:53.407 072 11821.28 187.97 52483.55 88888.00 2016-03-12 23:10:53.907 072 11821.25 188.00 52483.58 88888.00 2016-03-12 23:10:54.407 072 11821.21 188.04 52483.58 88888.00 2016-03-12 23:10:54.907 072 11821.20 188.09 52483.58 88888.00 2016-03-12 23:10:55.407 072 11821.20 188.10 52483.53 88888.00 2016-03-12 23:10:55.907 072 11821.20 188.11 52483.50 88888.00 2016-03-12 23:10:56.407 072 11821.16 188.12 52483.54 88888.00 2016-03-12 23:10:56.907 072 11821.15 188.09 52483.54 88888.00 2016-03-12 23:10:57.407 072 11821.14 188.13 52483.50 88888.00 2016-03-12 23:10:57.907 072 11821.16 188.16 52483.51 88888.00 2016-03-12 23:10:58.407 072 11821.15 188.13 52483.50 88888.00 2016-03-12 23:10:58.907 072 11821.13 188.15 52483.46 88888.00 2016-03-12 23:10:59.407 072 11821.14 188.13 52483.49 88888.00 2016-03-12 23:10:59.907 072 11821.13 188.12 52483.49 88888.00 2016-03-12 23:11:00.407 072 11821.14 188.16 52483.52 88888.00 2016-03-12 23:11:00.907 072 11821.20 188.15 52483.50 88888.00 2016-03-12 23:11:01.407 072 11821.20 188.16 52483.49 88888.00 2016-03-12 23:11:01.907 072 11821.22 188.15 52483.52 88888.00 2016-03-12 23:11:02.407 072 11821.26 188.10 52483.52 88888.00 2016-03-12 23:11:02.907 072 11821.29 188.03 52483.52 88888.00 2016-03-12 23:11:03.407 072 11821.30 188.09 52483.53 88888.00 2016-03-12 23:11:03.907 072 11821.38 188.10 52483.53 88888.00 2016-03-12 23:11:04.407 072 11821.46 188.09 52483.52 88888.00 2016-03-12 23:11:04.907 072 11821.50 188.06 52483.51 88888.00 2016-03-12 23:11:05.407 072 11821.49 188.03 52483.52 88888.00 2016-03-12 23:11:05.907 072 11821.51 187.99 52483.55 88888.00 2016-03-12 23:11:06.407 072 11821.55 187.94 52483.53 88888.00 2016-03-12 23:11:06.907 072 11821.57 187.92 52483.46 88888.00 2016-03-12 23:11:07.407 072 11821.64 187.93 52483.43 88888.00 2016-03-12 23:11:07.907 072 11821.70 187.90 52483.50 88888.00 2016-03-12 23:11:08.407 072 11821.74 187.90 52483.50 88888.00 2016-03-12 23:11:08.907 072 11821.75 187.92 52483.47 88888.00 2016-03-12 23:11:09.407 072 11821.74 187.94 52483.49 88888.00 2016-03-12 23:11:09.907 072 11821.76 187.91 52483.46 88888.00 2016-03-12 23:11:10.407 072 11821.81 187.85 52483.47 88888.00 2016-03-12 23:11:10.907 072 11821.84 187.81 52483.52 88888.00 2016-03-12 23:11:11.407 072 11821.81 187.80 52483.52 88888.00 2016-03-12 23:11:11.907 072 11821.85 187.80 52483.51 88888.00 2016-03-12 23:11:12.407 072 11821.92 187.75 52483.52 88888.00 2016-03-12 23:11:12.907 072 11821.92 187.74 52483.50 88888.00 2016-03-12 23:11:13.407 072 11821.91 187.75 52483.49 88888.00 2016-03-12 23:11:13.907 072 11821.87 187.72 52483.52 88888.00 2016-03-12 23:11:14.407 072 11821.85 187.67 52483.54 88888.00 2016-03-12 23:11:14.907 072 11821.88 187.64 52483.52 88888.00 2016-03-12 23:11:15.407 072 11821.85 187.64 52483.53 88888.00 2016-03-12 23:11:15.907 072 11821.86 187.70 52483.58 88888.00 2016-03-12 23:11:16.407 072 11821.91 187.71 52483.59 88888.00 2016-03-12 23:11:16.907 072 11821.87 187.70 52483.61 88888.00 2016-03-12 23:11:17.407 072 11821.87 187.70 52483.67 88888.00 2016-03-12 23:11:17.907 072 11821.85 187.66 52483.67 88888.00 2016-03-12 23:11:18.407 072 11821.86 187.66 52483.63 88888.00 2016-03-12 23:11:18.907 072 11821.84 187.66 52483.60 88888.00 2016-03-12 23:11:19.407 072 11821.84 187.60 52483.62 88888.00 2016-03-12 23:11:19.907 072 11821.85 187.61 52483.63 88888.00 2016-03-12 23:11:20.407 072 11821.84 187.63 52483.63 88888.00 2016-03-12 23:11:20.907 072 11821.82 187.62 52483.62 88888.00 2016-03-12 23:11:21.407 072 11821.79 187.62 52483.57 88888.00 2016-03-12 23:11:21.907 072 11821.82 187.62 52483.57 88888.00 2016-03-12 23:11:22.407 072 11821.83 187.66 52483.55 88888.00 2016-03-12 23:11:22.907 072 11821.79 187.70 52483.52 88888.00 2016-03-12 23:11:23.407 072 11821.75 187.68 52483.55 88888.00 2016-03-12 23:11:23.907 072 11821.76 187.71 52483.60 88888.00 2016-03-12 23:11:24.407 072 11821.76 187.70 52483.59 88888.00 2016-03-12 23:11:24.907 072 11821.73 187.71 52483.55 88888.00 2016-03-12 23:11:25.407 072 11821.75 187.76 52483.53 88888.00 2016-03-12 23:11:25.907 072 11821.79 187.80 52483.52 88888.00 2016-03-12 23:11:26.407 072 11821.79 187.83 52483.52 88888.00 2016-03-12 23:11:26.907 072 11821.78 187.84 52483.51 88888.00 2016-03-12 23:11:27.407 072 11821.75 187.85 52483.47 88888.00 2016-03-12 23:11:27.907 072 11821.78 187.81 52483.44 88888.00 2016-03-12 23:11:28.407 072 11821.82 187.79 52483.44 88888.00 2016-03-12 23:11:28.907 072 11821.84 187.80 52483.47 88888.00 2016-03-12 23:11:29.407 072 11821.84 187.84 52483.50 88888.00 2016-03-12 23:11:29.907 072 11821.84 187.86 52483.51 88888.00 2016-03-12 23:11:30.407 072 11821.85 187.89 52483.51 88888.00 2016-03-12 23:11:30.907 072 11821.90 187.90 52483.51 88888.00 2016-03-12 23:11:31.407 072 11821.91 187.89 52483.52 88888.00 2016-03-12 23:11:31.907 072 11821.87 187.87 52483.54 88888.00 2016-03-12 23:11:32.407 072 11821.94 187.89 52483.58 88888.00 2016-03-12 23:11:32.907 072 11821.95 187.89 52483.58 88888.00 2016-03-12 23:11:33.407 072 11821.95 187.93 52483.54 88888.00 2016-03-12 23:11:33.907 072 11821.98 187.92 52483.54 88888.00 2016-03-12 23:11:34.407 072 11821.99 187.93 52483.55 88888.00 2016-03-12 23:11:34.907 072 11821.99 187.91 52483.58 88888.00 2016-03-12 23:11:35.407 072 11821.95 187.91 52483.60 88888.00 2016-03-12 23:11:35.907 072 11821.94 187.94 52483.58 88888.00 2016-03-12 23:11:36.407 072 11821.93 187.93 52483.55 88888.00 2016-03-12 23:11:36.907 072 11821.90 187.94 52483.57 88888.00 2016-03-12 23:11:37.407 072 11821.88 187.97 52483.62 88888.00 2016-03-12 23:11:37.907 072 11821.88 187.97 52483.64 88888.00 2016-03-12 23:11:38.407 072 11821.90 187.93 52483.66 88888.00 2016-03-12 23:11:38.907 072 11821.84 187.90 52483.66 88888.00 2016-03-12 23:11:39.407 072 11821.82 187.91 52483.64 88888.00 2016-03-12 23:11:39.907 072 11821.79 187.92 52483.68 88888.00 2016-03-12 23:11:40.407 072 11821.79 187.90 52483.70 88888.00 2016-03-12 23:11:40.907 072 11821.79 187.89 52483.70 88888.00 2016-03-12 23:11:41.407 072 11821.79 187.91 52483.68 88888.00 2016-03-12 23:11:41.907 072 11821.78 187.84 52483.63 88888.00 2016-03-12 23:11:42.407 072 11821.77 187.82 52483.64 88888.00 2016-03-12 23:11:42.907 072 11821.76 187.80 52483.67 88888.00 2016-03-12 23:11:43.407 072 11821.78 187.79 52483.61 88888.00 2016-03-12 23:11:43.907 072 11821.75 187.76 52483.66 88888.00 2016-03-12 23:11:44.407 072 11821.74 187.74 52483.68 88888.00 2016-03-12 23:11:44.907 072 11821.76 187.73 52483.64 88888.00 2016-03-12 23:11:45.407 072 11821.78 187.67 52483.59 88888.00 2016-03-12 23:11:45.907 072 11821.82 187.62 52483.55 88888.00 2016-03-12 23:11:46.407 072 11821.81 187.62 52483.55 88888.00 2016-03-12 23:11:46.907 072 11821.79 187.62 52483.55 88888.00 2016-03-12 23:11:47.407 072 11821.82 187.58 52483.55 88888.00 2016-03-12 23:11:47.907 072 11821.86 187.63 52483.53 88888.00 2016-03-12 23:11:48.407 072 11821.86 187.63 52483.57 88888.00 2016-03-12 23:11:48.907 072 11821.87 187.63 52483.55 88888.00 2016-03-12 23:11:49.407 072 11821.90 187.61 52483.52 88888.00 2016-03-12 23:11:49.907 072 11821.92 187.63 52483.49 88888.00 2016-03-12 23:11:50.407 072 11821.98 187.64 52483.47 88888.00 2016-03-12 23:11:50.907 072 11822.00 187.62 52483.49 88888.00 2016-03-12 23:11:51.407 072 11822.01 187.58 52483.50 88888.00 2016-03-12 23:11:51.907 072 11822.03 187.61 52483.51 88888.00 2016-03-12 23:11:52.407 072 11822.09 187.65 52483.53 88888.00 2016-03-12 23:11:52.907 072 11822.10 187.70 52483.51 88888.00 2016-03-12 23:11:53.407 072 11822.11 187.65 52483.50 88888.00 2016-03-12 23:11:53.907 072 11822.16 187.66 52483.54 88888.00 2016-03-12 23:11:54.407 072 11822.19 187.66 52483.54 88888.00 2016-03-12 23:11:54.907 072 11822.22 187.65 52483.52 88888.00 2016-03-12 23:11:55.407 072 11822.23 187.68 52483.54 88888.00 2016-03-12 23:11:55.907 072 11822.23 187.71 52483.54 88888.00 2016-03-12 23:11:56.407 072 11822.25 187.72 52483.54 88888.00 2016-03-12 23:11:56.907 072 11822.30 187.74 52483.55 88888.00 2016-03-12 23:11:57.407 072 11822.31 187.79 52483.52 88888.00 2016-03-12 23:11:57.907 072 11822.35 187.81 52483.52 88888.00 2016-03-12 23:11:58.407 072 11822.38 187.77 52483.53 88888.00 2016-03-12 23:11:58.907 072 11822.37 187.73 52483.51 88888.00 2016-03-12 23:11:59.407 072 11822.43 187.71 52483.54 88888.00 2016-03-12 23:11:59.907 072 11822.46 187.72 52483.52 88888.00 2016-03-12 23:12:00.407 072 11822.47 187.74 52483.50 88888.00 2016-03-12 23:12:00.907 072 11822.46 187.76 52483.47 88888.00 2016-03-12 23:12:01.407 072 11822.48 187.79 52483.51 88888.00 2016-03-12 23:12:01.907 072 11822.51 187.80 52483.53 88888.00 2016-03-12 23:12:02.407 072 11822.57 187.80 52483.51 88888.00 2016-03-12 23:12:02.907 072 11822.63 187.80 52483.53 88888.00 2016-03-12 23:12:03.407 072 11822.63 187.84 52483.52 88888.00 2016-03-12 23:12:03.907 072 11822.60 187.89 52483.52 88888.00 2016-03-12 23:12:04.407 072 11822.57 187.91 52483.50 88888.00 2016-03-12 23:12:04.907 072 11822.63 187.93 52483.46 88888.00 2016-03-12 23:12:05.407 072 11822.66 187.93 52483.43 88888.00 2016-03-12 23:12:05.907 072 11822.67 187.96 52483.46 88888.00 2016-03-12 23:12:06.407 072 11822.67 187.94 52483.46 88888.00 2016-03-12 23:12:06.907 072 11822.70 187.91 52483.49 88888.00 2016-03-12 23:12:07.407 072 11822.72 187.96 52483.49 88888.00 2016-03-12 23:12:07.907 072 11822.69 188.00 52483.52 88888.00 2016-03-12 23:12:08.407 072 11822.69 188.02 52483.55 88888.00 2016-03-12 23:12:08.907 072 11822.69 188.01 52483.50 88888.00 2016-03-12 23:12:09.407 072 11822.69 188.05 52483.51 88888.00 2016-03-12 23:12:09.907 072 11822.65 188.04 52483.50 88888.00 2016-03-12 23:12:10.407 072 11822.66 188.04 52483.51 88888.00 2016-03-12 23:12:10.907 072 11822.70 188.04 52483.52 88888.00 2016-03-12 23:12:11.407 072 11822.73 188.06 52483.51 88888.00 2016-03-12 23:12:11.907 072 11822.74 188.09 52483.50 88888.00 2016-03-12 23:12:12.407 072 11822.75 188.14 52483.52 88888.00 2016-03-12 23:12:12.907 072 11822.73 188.15 52483.52 88888.00 2016-03-12 23:12:13.407 072 11822.71 188.20 52483.55 88888.00 2016-03-12 23:12:13.907 072 11822.70 188.24 52483.57 88888.00 2016-03-12 23:12:14.407 072 11822.71 188.22 52483.55 88888.00 2016-03-12 23:12:14.907 072 11822.71 188.22 52483.57 88888.00 2016-03-12 23:12:15.407 072 11822.73 188.21 52483.59 88888.00 2016-03-12 23:12:15.907 072 11822.73 188.22 52483.57 88888.00 2016-03-12 23:12:16.407 072 11822.71 188.22 52483.59 88888.00 2016-03-12 23:12:16.907 072 11822.71 188.23 52483.55 88888.00 2016-03-12 23:12:17.407 072 11822.70 188.23 52483.53 88888.00 2016-03-12 23:12:17.907 072 11822.69 188.20 52483.55 88888.00 2016-03-12 23:12:18.407 072 11822.73 188.21 52483.52 88888.00 2016-03-12 23:12:18.907 072 11822.73 188.21 52483.53 88888.00 2016-03-12 23:12:19.407 072 11822.78 188.20 52483.52 88888.00 2016-03-12 23:12:19.907 072 11822.79 188.23 52483.51 88888.00 2016-03-12 23:12:20.407 072 11822.80 188.24 52483.53 88888.00 2016-03-12 23:12:20.907 072 11822.78 188.23 52483.58 88888.00 2016-03-12 23:12:21.407 072 11822.79 188.18 52483.61 88888.00 2016-03-12 23:12:21.907 072 11822.83 188.16 52483.62 88888.00 2016-03-12 23:12:22.407 072 11822.84 188.20 52483.61 88888.00 2016-03-12 23:12:22.907 072 11822.89 188.15 52483.60 88888.00 2016-03-12 23:12:23.407 072 11822.93 188.16 52483.59 88888.00 2016-03-12 23:12:23.907 072 11822.90 188.15 52483.59 88888.00 2016-03-12 23:12:24.407 072 11822.89 188.15 52483.57 88888.00 2016-03-12 23:12:24.907 072 11822.90 188.21 52483.59 88888.00 2016-03-12 23:12:25.407 072 11822.91 188.19 52483.60 88888.00 2016-03-12 23:12:25.907 072 11822.93 188.14 52483.61 88888.00 2016-03-12 23:12:26.407 072 11822.99 188.12 52483.59 88888.00 2016-03-12 23:12:26.907 072 11823.04 188.14 52483.58 88888.00 2016-03-12 23:12:27.407 072 11823.02 188.15 52483.60 88888.00 2016-03-12 23:12:27.907 072 11823.05 188.15 52483.62 88888.00 2016-03-12 23:12:28.407 072 11823.08 188.18 52483.61 88888.00 2016-03-12 23:12:28.907 072 11823.07 188.16 52483.67 88888.00 2016-03-12 23:12:29.407 072 11823.06 188.13 52483.67 88888.00 2016-03-12 23:12:29.907 072 11823.05 188.10 52483.64 88888.00 2016-03-12 23:12:30.407 072 11823.08 188.12 52483.66 88888.00 2016-03-12 23:12:30.907 072 11823.16 188.12 52483.63 88888.00 2016-03-12 23:12:31.407 072 11823.21 188.10 52483.62 88888.00 2016-03-12 23:12:31.907 072 11823.24 188.14 52483.63 88888.00 2016-03-12 23:12:32.407 072 11823.22 188.19 52483.62 88888.00 2016-03-12 23:12:32.907 072 11823.26 188.23 52483.63 88888.00 2016-03-12 23:12:33.407 072 11823.32 188.18 52483.67 88888.00 2016-03-12 23:12:33.907 072 11823.32 188.18 52483.68 88888.00 2016-03-12 23:12:34.407 072 11823.32 188.20 52483.64 88888.00 2016-03-12 23:12:34.907 072 11823.32 188.18 52483.64 88888.00 2016-03-12 23:12:35.407 072 11823.36 188.16 52483.63 88888.00 2016-03-12 23:12:35.907 072 11823.39 188.14 52483.64 88888.00 2016-03-12 23:12:36.407 072 11823.43 188.15 52483.68 88888.00 2016-03-12 23:12:36.907 072 11823.45 188.24 52483.69 88888.00 2016-03-12 23:12:37.407 072 11823.47 188.23 52483.67 88888.00 2016-03-12 23:12:37.907 072 11823.45 188.22 52483.69 88888.00 2016-03-12 23:12:38.408 072 11823.48 188.26 52483.69 88888.00 2016-03-12 23:12:38.908 072 11823.49 188.30 52483.71 88888.00 2016-03-12 23:12:39.408 072 11823.54 188.32 52483.70 88888.00 2016-03-12 23:12:39.908 072 11823.57 188.33 52483.70 88888.00 2016-03-12 23:12:40.408 072 11823.58 188.33 52483.71 88888.00 2016-03-12 23:12:40.908 072 11823.57 188.32 52483.72 88888.00 2016-03-12 23:12:41.408 072 11823.57 188.35 52483.71 88888.00 2016-03-12 23:12:41.908 072 11823.57 188.41 52483.73 88888.00 2016-03-12 23:12:42.408 072 11823.61 188.44 52483.72 88888.00 2016-03-12 23:12:42.908 072 11823.65 188.48 52483.73 88888.00 2016-03-12 23:12:43.408 072 11823.62 188.50 52483.72 88888.00 2016-03-12 23:12:43.908 072 11823.61 188.50 52483.72 88888.00 2016-03-12 23:12:44.408 072 11823.60 188.52 52483.71 88888.00 2016-03-12 23:12:44.908 072 11823.66 188.52 52483.73 88888.00 2016-03-12 23:12:45.408 072 11823.66 188.54 52483.76 88888.00 2016-03-12 23:12:45.908 072 11823.67 188.57 52483.77 88888.00 2016-03-12 23:12:46.408 072 11823.67 188.60 52483.75 88888.00 2016-03-12 23:12:46.908 072 11823.71 188.63 52483.78 88888.00 2016-03-12 23:12:47.408 072 11823.72 188.65 52483.81 88888.00 2016-03-12 23:12:47.908 072 11823.72 188.67 52483.81 88888.00 2016-03-12 23:12:48.408 072 11823.74 188.67 52483.80 88888.00 2016-03-12 23:12:48.908 072 11823.67 188.62 52483.80 88888.00 2016-03-12 23:12:49.408 072 11823.68 188.58 52483.79 88888.00 2016-03-12 23:12:49.908 072 11823.70 188.58 52483.81 88888.00 2016-03-12 23:12:50.408 072 11823.63 188.59 52483.82 88888.00 2016-03-12 23:12:50.908 072 11823.60 188.64 52483.81 88888.00 2016-03-12 23:12:51.408 072 11823.65 188.64 52483.82 88888.00 2016-03-12 23:12:51.908 072 11823.66 188.62 52483.85 88888.00 2016-03-12 23:12:52.408 072 11823.63 188.64 52483.86 88888.00 2016-03-12 23:12:52.908 072 11823.65 188.69 52483.89 88888.00 2016-03-12 23:12:53.408 072 11823.63 188.69 52483.91 88888.00 2016-03-12 23:12:53.908 072 11823.60 188.68 52483.91 88888.00 2016-03-12 23:12:54.408 072 11823.58 188.71 52483.89 88888.00 2016-03-12 23:12:54.908 072 11823.58 188.77 52483.89 88888.00 2016-03-12 23:12:55.408 072 11823.61 188.76 52483.95 88888.00 2016-03-12 23:12:55.908 072 11823.57 188.74 52483.94 88888.00 2016-03-12 23:12:56.408 072 11823.53 188.69 52483.93 88888.00 2016-03-12 23:12:56.908 072 11823.49 188.64 52483.95 88888.00 2016-03-12 23:12:57.408 072 11823.52 188.61 52483.95 88888.00 2016-03-12 23:12:57.908 072 11823.51 188.64 52483.95 88888.00 2016-03-12 23:12:58.408 072 11823.53 188.65 52483.95 88888.00 2016-03-12 23:12:58.908 072 11823.56 188.65 52483.98 88888.00 2016-03-12 23:12:59.408 072 11823.57 188.67 52484.02 88888.00 2016-03-12 23:12:59.908 072 11823.57 188.63 52484.02 88888.00 2016-03-12 23:13:00.408 072 11823.58 188.60 52483.98 88888.00 2016-03-12 23:13:00.908 072 11823.62 188.60 52483.96 88888.00 2016-03-12 23:13:01.408 072 11823.65 188.63 52483.96 88888.00 2016-03-12 23:13:01.908 072 11823.62 188.60 52483.99 88888.00 2016-03-12 23:13:02.408 072 11823.61 188.58 52484.02 88888.00 2016-03-12 23:13:02.908 072 11823.61 188.59 52484.03 88888.00 2016-03-12 23:13:03.408 072 11823.60 188.60 52484.03 88888.00 2016-03-12 23:13:03.908 072 11823.58 188.58 52484.03 88888.00 2016-03-12 23:13:04.408 072 11823.58 188.55 52484.03 88888.00 2016-03-12 23:13:04.908 072 11823.62 188.57 52484.03 88888.00 2016-03-12 23:13:05.408 072 11823.66 188.58 52484.01 88888.00 2016-03-12 23:13:05.908 072 11823.66 188.61 52483.97 88888.00 2016-03-12 23:13:06.408 072 11823.70 188.60 52484.02 88888.00 2016-03-12 23:13:06.908 072 11823.75 188.59 52483.99 88888.00 2016-03-12 23:13:07.408 072 11823.75 188.57 52484.01 88888.00 2016-03-12 23:13:07.908 072 11823.79 188.59 52483.99 88888.00 2016-03-12 23:13:08.408 072 11823.81 188.58 52483.96 88888.00 2016-03-12 23:13:08.908 072 11823.85 188.57 52483.95 88888.00 2016-03-12 23:13:09.408 072 11823.88 188.53 52483.94 88888.00 2016-03-12 23:13:09.908 072 11823.86 188.58 52483.97 88888.00 2016-03-12 23:13:10.408 072 11823.85 188.57 52483.95 88888.00 2016-03-12 23:13:10.908 072 11823.91 188.52 52483.98 88888.00 2016-03-12 23:13:11.408 072 11823.91 188.51 52483.98 88888.00 2016-03-12 23:13:11.908 072 11823.85 188.53 52483.96 88888.00 2016-03-12 23:13:12.408 072 11823.81 188.55 52483.95 88888.00 2016-03-12 23:13:12.908 072 11823.84 188.54 52483.95 88888.00 2016-03-12 23:13:13.408 072 11823.86 188.54 52483.98 88888.00 2016-03-12 23:13:13.908 072 11823.81 188.54 52484.01 88888.00 2016-03-12 23:13:14.408 072 11823.83 188.59 52484.03 88888.00 2016-03-12 23:13:14.908 072 11823.87 188.63 52484.04 88888.00 2016-03-12 23:13:15.408 072 11823.88 188.62 52484.02 88888.00 2016-03-12 23:13:15.908 072 11823.88 188.60 52483.98 88888.00 2016-03-12 23:13:16.408 072 11823.86 188.59 52484.02 88888.00 2016-03-12 23:13:16.908 072 11823.87 188.59 52483.98 88888.00 2016-03-12 23:13:17.408 072 11823.89 188.54 52483.95 88888.00 2016-03-12 23:13:17.908 072 11823.89 188.55 52483.96 88888.00 2016-03-12 23:13:18.408 072 11823.88 188.64 52483.96 88888.00 2016-03-12 23:13:18.908 072 11823.89 188.67 52483.98 88888.00 2016-03-12 23:13:19.408 072 11823.89 188.65 52483.98 88888.00 2016-03-12 23:13:19.908 072 11823.93 188.61 52483.96 88888.00 2016-03-12 23:13:20.408 072 11823.96 188.61 52483.99 88888.00 2016-03-12 23:13:20.908 072 11823.96 188.67 52484.03 88888.00 2016-03-12 23:13:21.408 072 11823.95 188.69 52484.04 88888.00 2016-03-12 23:13:21.908 072 11823.94 188.69 52484.05 88888.00 2016-03-12 23:13:22.408 072 11823.94 188.69 52484.06 88888.00 2016-03-12 23:13:22.908 072 11823.94 188.69 52484.11 88888.00 2016-03-12 23:13:23.408 072 11823.93 188.67 52484.11 88888.00 2016-03-12 23:13:23.908 072 11823.91 188.69 52484.12 88888.00 2016-03-12 23:13:24.408 072 11823.91 188.67 52484.15 88888.00 2016-03-12 23:13:24.908 072 11823.87 188.62 52484.16 88888.00 2016-03-12 23:13:25.408 072 11823.83 188.65 52484.16 88888.00 2016-03-12 23:13:25.908 072 11823.81 188.65 52484.15 88888.00 2016-03-12 23:13:26.408 072 11823.83 188.63 52484.11 88888.00 2016-03-12 23:13:26.908 072 11823.83 188.59 52484.08 88888.00 2016-03-12 23:13:27.408 072 11823.84 188.63 52484.08 88888.00 2016-03-12 23:13:27.908 072 11823.83 188.65 52484.10 88888.00 2016-03-12 23:13:28.408 072 11823.78 188.65 52484.13 88888.00 2016-03-12 23:13:28.908 072 11823.77 188.64 52484.17 88888.00 2016-03-12 23:13:29.408 072 11823.84 188.60 52484.17 88888.00 2016-03-12 23:13:29.908 072 11823.84 188.68 52484.15 88888.00 2016-03-12 23:13:30.408 072 11823.80 188.69 52484.10 88888.00 2016-03-12 23:13:30.908 072 11823.78 188.65 52484.10 88888.00 2016-03-12 23:13:31.408 072 11823.79 188.63 52484.13 88888.00 2016-03-12 23:13:31.908 072 11823.80 188.61 52484.19 88888.00 2016-03-12 23:13:32.408 072 11823.79 188.59 52484.21 88888.00 2016-03-12 23:13:32.908 072 11823.79 188.60 52484.20 88888.00 2016-03-12 23:13:33.408 072 11823.81 188.63 52484.22 88888.00 2016-03-12 23:13:33.908 072 11823.81 188.63 52484.22 88888.00 2016-03-12 23:13:34.408 072 11823.77 188.63 52484.22 88888.00 2016-03-12 23:13:34.908 072 11823.75 188.61 52484.20 88888.00 2016-03-12 23:13:35.408 072 11823.77 188.60 52484.16 88888.00 2016-03-12 23:13:35.908 072 11823.78 188.58 52484.19 88888.00 2016-03-12 23:13:36.408 072 11823.79 188.55 52484.21 88888.00 2016-03-12 23:13:36.908 072 11823.77 188.51 52484.17 88888.00 2016-03-12 23:13:37.408 072 11823.78 188.53 52484.14 88888.00 2016-03-12 23:13:37.908 072 11823.81 188.53 52484.15 88888.00 2016-03-12 23:13:38.408 072 11823.84 188.50 52484.15 88888.00 2016-03-12 23:13:38.908 072 11823.83 188.48 52484.16 88888.00 2016-03-12 23:13:39.408 072 11823.84 188.50 52484.19 88888.00 2016-03-12 23:13:39.908 072 11823.84 188.49 52484.19 88888.00 2016-03-12 23:13:40.408 072 11823.86 188.49 52484.17 88888.00 2016-03-12 23:13:40.908 072 11823.87 188.49 52484.16 88888.00 2016-03-12 23:13:41.408 072 11823.87 188.51 52484.13 88888.00 2016-03-12 23:13:41.908 072 11823.88 188.52 52484.13 88888.00 2016-03-12 23:13:42.408 072 11823.91 188.48 52484.16 88888.00 2016-03-12 23:13:42.908 072 11823.92 188.45 52484.19 88888.00 2016-03-12 23:13:43.408 072 11823.91 188.42 52484.15 88888.00 2016-03-12 23:13:43.908 072 11823.88 188.39 52484.17 88888.00 2016-03-12 23:13:44.408 072 11823.93 188.35 52484.16 88888.00 2016-03-12 23:13:44.908 072 11823.93 188.34 52484.16 88888.00 2016-03-12 23:13:45.408 072 11823.96 188.34 52484.15 88888.00 2016-03-12 23:13:45.908 072 11824.02 188.32 52484.15 88888.00 2016-03-12 23:13:46.408 072 11824.00 188.33 52484.13 88888.00 2016-03-12 23:13:46.908 072 11824.02 188.33 52484.13 88888.00 2016-03-12 23:13:47.408 072 11823.98 188.36 52484.15 88888.00 2016-03-12 23:13:47.908 072 11824.02 188.39 52484.16 88888.00 2016-03-12 23:13:48.408 072 11824.09 188.41 52484.14 88888.00 2016-03-12 23:13:48.908 072 11824.09 188.47 52484.13 88888.00 2016-03-12 23:13:49.408 072 11824.11 188.47 52484.11 88888.00 2016-03-12 23:13:49.908 072 11824.15 188.49 52484.13 88888.00 2016-03-12 23:13:50.408 072 11824.15 188.47 52484.15 88888.00 2016-03-12 23:13:50.908 072 11824.18 188.47 52484.14 88888.00 2016-03-12 23:13:51.408 072 11824.20 188.49 52484.16 88888.00 2016-03-12 23:13:51.908 072 11824.20 188.51 52484.14 88888.00 2016-03-12 23:13:52.408 072 11824.19 188.57 52484.11 88888.00 2016-03-12 23:13:52.908 072 11824.20 188.53 52484.12 88888.00 2016-03-12 23:13:53.408 072 11824.26 188.52 52484.16 88888.00 2016-03-12 23:13:53.908 072 11824.27 188.59 52484.20 88888.00 2016-03-12 23:13:54.408 072 11824.23 188.63 52484.19 88888.00 2016-03-12 23:13:54.908 072 11824.27 188.64 52484.14 88888.00 2016-03-12 23:13:55.408 072 11824.30 188.64 52484.17 88888.00 2016-03-12 23:13:55.908 072 11824.28 188.62 52484.20 88888.00 2016-03-12 23:13:56.408 072 11824.27 188.64 52484.24 88888.00 2016-03-12 23:13:56.908 072 11824.28 188.69 52484.26 88888.00 2016-03-12 23:13:57.408 072 11824.30 188.70 52484.26 88888.00 2016-03-12 23:13:57.908 072 11824.28 188.73 52484.24 88888.00 2016-03-12 23:13:58.408 072 11824.27 188.74 52484.24 88888.00 2016-03-12 23:13:58.908 072 11824.26 188.73 52484.25 88888.00 2016-03-12 23:13:59.408 072 11824.23 188.69 52484.24 88888.00 2016-03-12 23:13:59.908 072 11824.24 188.67 52484.23 88888.00 2016-03-12 23:14:00.408 072 11824.24 188.69 52484.23 88888.00 2016-03-12 23:14:00.908 072 11824.23 188.72 52484.24 88888.00 2016-03-12 23:14:01.408 072 11824.24 188.74 52484.23 88888.00 2016-03-12 23:14:01.908 072 11824.26 188.77 52484.22 88888.00 2016-03-12 23:14:02.408 072 11824.24 188.77 52484.23 88888.00 2016-03-12 23:14:02.908 072 11824.22 188.76 52484.23 88888.00 2016-03-12 23:14:03.408 072 11824.20 188.70 52484.23 88888.00 2016-03-12 23:14:03.908 072 11824.21 188.67 52484.23 88888.00 2016-03-12 23:14:04.408 072 11824.26 188.67 52484.24 88888.00 2016-03-12 23:14:04.908 072 11824.31 188.63 52484.25 88888.00 2016-03-12 23:14:05.408 072 11824.26 188.60 52484.22 88888.00 2016-03-12 23:14:05.908 072 11824.24 188.57 52484.20 88888.00 2016-03-12 23:14:06.408 072 11824.22 188.57 52484.21 88888.00 2016-03-12 23:14:06.908 072 11824.22 188.58 52484.23 88888.00 2016-03-12 23:14:07.408 072 11824.21 188.54 52484.26 88888.00 2016-03-12 23:14:07.908 072 11824.21 188.54 52484.30 88888.00 2016-03-12 23:14:08.408 072 11824.20 188.58 52484.28 88888.00 2016-03-12 23:14:08.908 072 11824.19 188.57 52484.24 88888.00 2016-03-12 23:14:09.408 072 11824.16 188.53 52484.22 88888.00 2016-03-12 23:14:09.908 072 11824.20 188.49 52484.21 88888.00 2016-03-12 23:14:10.408 072 11824.18 188.47 52484.23 88888.00 2016-03-12 23:14:10.908 072 11824.10 188.44 52484.23 88888.00 2016-03-12 23:14:11.408 072 11824.07 188.41 52484.21 88888.00 2016-03-12 23:14:11.908 072 11824.15 188.38 52484.19 88888.00 2016-03-12 23:14:12.408 072 11824.18 188.34 52484.17 88888.00 2016-03-12 23:14:12.908 072 11824.16 188.34 52484.16 88888.00 2016-03-12 23:14:13.408 072 11824.18 188.30 52484.13 88888.00 2016-03-12 23:14:13.908 072 11824.16 188.31 52484.15 88888.00 2016-03-12 23:14:14.408 072 11824.18 188.26 52484.17 88888.00 2016-03-12 23:14:14.908 072 11824.20 188.22 52484.19 88888.00 2016-03-12 23:14:15.408 072 11824.20 188.23 52484.15 88888.00 2016-03-12 23:14:15.908 072 11824.21 188.26 52484.13 88888.00 2016-03-12 23:14:16.408 072 11824.26 188.23 52484.13 88888.00 2016-03-12 23:14:16.908 072 11824.28 188.21 52484.11 88888.00 2016-03-12 23:14:17.408 072 11824.32 188.22 52484.12 88888.00 2016-03-12 23:14:17.908 072 11824.32 188.22 52484.12 88888.00 2016-03-12 23:14:18.408 072 11824.28 188.22 52484.10 88888.00 2016-03-12 23:14:18.908 072 11824.26 188.22 52484.07 88888.00 2016-03-12 23:14:19.408 072 11824.24 188.22 52484.11 88888.00 2016-03-12 23:14:19.908 072 11824.28 188.24 52484.12 88888.00 2016-03-12 23:14:20.408 072 11824.29 188.25 52484.13 88888.00 2016-03-12 23:14:20.908 072 11824.30 188.24 52484.12 88888.00 2016-03-12 23:14:21.408 072 11824.35 188.23 52484.11 88888.00 2016-03-12 23:14:21.908 072 11824.36 188.25 52484.12 88888.00 2016-03-12 23:14:22.408 072 11824.38 188.25 52484.10 88888.00 2016-03-12 23:14:22.908 072 11824.40 188.23 52484.08 88888.00 2016-03-12 23:14:23.408 072 11824.39 188.18 52484.11 88888.00 2016-03-12 23:14:23.908 072 11824.37 188.20 52484.08 88888.00 2016-03-12 23:14:24.408 072 11824.39 188.16 52484.15 88888.00 2016-03-12 23:14:24.908 072 11824.39 188.11 52484.14 88888.00 2016-03-12 23:14:25.408 072 11824.37 188.15 52484.11 88888.00 2016-03-12 23:14:25.908 072 11824.38 188.16 52484.10 88888.00 2016-03-12 23:14:26.408 072 11824.40 188.18 52484.11 88888.00 2016-03-12 23:14:26.908 072 11824.41 188.19 52484.15 88888.00 2016-03-12 23:14:27.408 072 11824.40 188.19 52484.13 88888.00 2016-03-12 23:14:27.908 072 11824.38 188.21 52484.13 88888.00 2016-03-12 23:14:28.408 072 11824.35 188.23 52484.15 88888.00 2016-03-12 23:14:28.908 072 11824.35 188.23 52484.19 88888.00 2016-03-12 23:14:29.408 072 11824.35 188.23 52484.19 88888.00 2016-03-12 23:14:29.908 072 11824.40 188.28 52484.20 88888.00 2016-03-12 23:14:30.408 072 11824.46 188.30 52484.21 88888.00 2016-03-12 23:14:30.908 072 11824.49 188.32 52484.21 88888.00 2016-03-12 23:14:31.408 072 11824.56 188.32 52484.22 88888.00 2016-03-12 23:14:31.908 072 11824.56 188.32 52484.21 88888.00 2016-03-12 23:14:32.408 072 11824.56 188.35 52484.17 88888.00 2016-03-12 23:14:32.908 072 11824.55 188.35 52484.14 88888.00 2016-03-12 23:14:33.408 072 11824.55 188.33 52484.17 88888.00 2016-03-12 23:14:33.908 072 11824.56 188.31 52484.19 88888.00 2016-03-12 23:14:34.408 072 11824.55 188.26 52484.17 88888.00 2016-03-12 23:14:34.908 072 11824.57 188.29 52484.16 88888.00 2016-03-12 23:14:35.408 072 11824.56 188.29 52484.19 88888.00 2016-03-12 23:14:35.908 072 11824.56 188.29 52484.14 88888.00 2016-03-12 23:14:36.408 072 11824.51 188.30 52484.15 88888.00 2016-03-12 23:14:36.908 072 11824.47 188.28 52484.14 88888.00 2016-03-12 23:14:37.408 072 11824.46 188.30 52484.14 88888.00 2016-03-12 23:14:37.908 072 11824.42 188.29 52484.15 88888.00 2016-03-12 23:14:38.408 072 11824.40 188.25 52484.13 88888.00 2016-03-12 23:14:38.908 072 11824.41 188.26 52484.14 88888.00 2016-03-12 23:14:39.408 072 11824.41 188.28 52484.13 88888.00 2016-03-12 23:14:39.908 072 11824.47 188.28 52484.15 88888.00 2016-03-12 23:14:40.408 072 11824.48 188.29 52484.17 88888.00 2016-03-12 23:14:40.908 072 11824.48 188.24 52484.15 88888.00 2016-03-12 23:14:41.408 072 11824.53 188.23 52484.15 88888.00 2016-03-12 23:14:41.908 072 11824.48 188.20 52484.11 88888.00 2016-03-12 23:14:42.408 072 11824.44 188.18 52484.11 88888.00 2016-03-12 23:14:42.908 072 11824.45 188.18 52484.13 88888.00 2016-03-12 23:14:43.408 072 11824.47 188.20 52484.10 88888.00 2016-03-12 23:14:43.908 072 11824.49 188.24 52484.04 88888.00 2016-03-12 23:14:44.408 072 11824.47 188.28 52484.06 88888.00 2016-03-12 23:14:44.908 072 11824.42 188.25 52484.08 88888.00 2016-03-12 23:14:45.408 072 11824.42 188.21 52484.10 88888.00 2016-03-12 23:14:45.908 072 11824.44 188.21 52484.12 88888.00 2016-03-12 23:14:46.408 072 11824.45 188.20 52484.13 88888.00 2016-03-12 23:14:46.908 072 11824.44 188.23 52484.17 88888.00 2016-03-12 23:14:47.408 072 11824.44 188.23 52484.16 88888.00 2016-03-12 23:14:47.908 072 11824.45 188.22 52484.13 88888.00 2016-03-12 23:14:48.408 072 11824.39 188.22 52484.11 88888.00 2016-03-12 23:14:48.908 072 11824.41 188.25 52484.08 88888.00 2016-03-12 23:14:49.408 072 11824.42 188.21 52484.10 88888.00 2016-03-12 23:14:49.908 072 11824.41 188.23 52484.10 88888.00 2016-03-12 23:14:50.408 072 11824.40 188.25 52484.14 88888.00 2016-03-12 23:14:50.908 072 11824.38 188.26 52484.15 88888.00 2016-03-12 23:14:51.408 072 11824.40 188.31 52484.15 88888.00 2016-03-12 23:14:51.908 072 11824.38 188.32 52484.13 88888.00 2016-03-12 23:14:52.408 072 11824.38 188.33 52484.13 88888.00 2016-03-12 23:14:52.908 072 11824.38 188.33 52484.16 88888.00 2016-03-12 23:14:53.408 072 11824.38 188.34 52484.17 88888.00 2016-03-12 23:14:53.908 072 11824.39 188.38 52484.19 88888.00 2016-03-12 23:14:54.408 072 11824.40 188.36 52484.20 88888.00 2016-03-12 23:14:54.908 072 11824.39 188.36 52484.22 88888.00 2016-03-12 23:14:55.408 072 11824.38 188.38 52484.20 88888.00 2016-03-12 23:14:55.908 072 11824.33 188.41 52484.19 88888.00 2016-03-12 23:14:56.408 072 11824.32 188.43 52484.22 88888.00 2016-03-12 23:14:56.908 072 11824.37 188.42 52484.20 88888.00 2016-03-12 23:14:57.408 072 11824.41 188.45 52484.16 88888.00 2016-03-12 23:14:57.908 072 11824.39 188.49 52484.20 88888.00 2016-03-12 23:14:58.408 072 11824.35 188.50 52484.16 88888.00 2016-03-12 23:14:58.908 072 11824.30 188.49 52484.17 88888.00 2016-03-12 23:14:59.408 072 11824.30 188.47 52484.22 88888.00 2016-03-12 23:14:59.908 072 11824.30 188.42 52484.22 88888.00 2016-03-12 23:15:00.408 072 11824.28 188.42 52484.22 88888.00 2016-03-12 23:15:00.908 072 11824.28 188.39 52484.19 88888.00 2016-03-12 23:15:01.408 072 11824.29 188.40 52484.19 88888.00 2016-03-12 23:15:01.908 072 11824.28 188.41 52484.17 88888.00 2016-03-12 23:15:02.408 072 11824.28 188.40 52484.17 88888.00 2016-03-12 23:15:02.908 072 11824.27 188.38 52484.17 88888.00 2016-03-12 23:15:03.408 072 11824.29 188.36 52484.22 88888.00 2016-03-12 23:15:03.908 072 11824.29 188.36 52484.19 88888.00 2016-03-12 23:15:04.408 072 11824.29 188.35 52484.15 88888.00 2016-03-12 23:15:04.908 072 11824.23 188.33 52484.14 88888.00 2016-03-12 23:15:05.408 072 11824.20 188.35 52484.21 88888.00 2016-03-12 23:15:05.908 072 11824.18 188.38 52484.22 88888.00 2016-03-12 23:15:06.408 072 11824.15 188.36 52484.20 88888.00 2016-03-12 23:15:06.908 072 11824.18 188.33 52484.22 88888.00 2016-03-12 23:15:07.408 072 11824.18 188.35 52484.24 88888.00 2016-03-12 23:15:07.908 072 11824.21 188.33 52484.23 88888.00 2016-03-12 23:15:08.408 072 11824.22 188.29 52484.24 88888.00 2016-03-12 23:15:08.908 072 11824.18 188.29 52484.23 88888.00 2016-03-12 23:15:09.408 072 11824.21 188.33 52484.21 88888.00 2016-03-12 23:15:09.908 072 11824.22 188.32 52484.16 88888.00 2016-03-12 23:15:10.408 072 11824.20 188.32 52484.14 88888.00 2016-03-12 23:15:10.908 072 11824.15 188.32 52484.14 88888.00 2016-03-12 23:15:11.408 072 11824.14 188.32 52484.15 88888.00 2016-03-12 23:15:11.908 072 11824.14 188.34 52484.20 88888.00 2016-03-12 23:15:12.408 072 11824.19 188.30 52484.20 88888.00 2016-03-12 23:15:12.908 072 11824.16 188.30 52484.17 88888.00 2016-03-12 23:15:13.408 072 11824.16 188.35 52484.16 88888.00 2016-03-12 23:15:13.908 072 11824.15 188.33 52484.17 88888.00 2016-03-12 23:15:14.408 072 11824.12 188.33 52484.14 88888.00 2016-03-12 23:15:14.908 072 11824.14 188.36 52484.14 88888.00 2016-03-12 23:15:15.408 072 11824.14 188.35 52484.12 88888.00 2016-03-12 23:15:15.908 072 11824.11 188.40 52484.12 88888.00 2016-03-12 23:15:16.408 072 11824.10 188.42 52484.11 88888.00 2016-03-12 23:15:16.908 072 11824.07 188.41 52484.11 88888.00 2016-03-12 23:15:17.408 072 11824.09 188.39 52484.08 88888.00 2016-03-12 23:15:17.908 072 11824.11 188.42 52484.11 88888.00 2016-03-12 23:15:18.409 072 11824.06 188.43 52484.11 88888.00 2016-03-12 23:15:18.909 072 11824.02 188.41 52484.11 88888.00 2016-03-12 23:15:19.409 072 11824.05 188.42 52484.13 88888.00 2016-03-12 23:15:19.909 072 11824.03 188.44 52484.13 88888.00 2016-03-12 23:15:20.409 072 11824.04 188.48 52484.12 88888.00 2016-03-12 23:15:20.909 072 11824.03 188.49 52484.10 88888.00 2016-03-12 23:15:21.409 072 11824.01 188.49 52484.07 88888.00 2016-03-12 23:15:21.909 072 11824.00 188.51 52484.06 88888.00 2016-03-12 23:15:22.409 072 11823.95 188.48 52484.06 88888.00 2016-03-12 23:15:22.909 072 11823.92 188.52 52484.06 88888.00 2016-03-12 23:15:23.409 072 11823.91 188.60 52484.08 88888.00 2016-03-12 23:15:23.909 072 11823.92 188.60 52484.11 88888.00 2016-03-12 23:15:24.409 072 11823.92 188.59 52484.13 88888.00 2016-03-12 23:15:24.909 072 11823.89 188.60 52484.11 88888.00 2016-03-12 23:15:25.409 072 11823.91 188.60 52484.06 88888.00 2016-03-12 23:15:25.909 072 11823.88 188.59 52484.04 88888.00 2016-03-12 23:15:26.409 072 11823.86 188.55 52484.06 88888.00 2016-03-12 23:15:26.909 072 11823.84 188.54 52484.05 88888.00 2016-03-12 23:15:27.409 072 11823.81 188.59 52484.03 88888.00 2016-03-12 23:15:27.909 072 11823.80 188.62 52484.03 88888.00 2016-03-12 23:15:28.409 072 11823.76 188.61 52484.04 88888.00 2016-03-12 23:15:28.909 072 11823.75 188.59 52484.08 88888.00 2016-03-12 23:15:29.409 072 11823.74 188.58 52484.10 88888.00 2016-03-12 23:15:29.909 072 11823.66 188.59 52484.11 88888.00 2016-03-12 23:15:30.409 072 11823.63 188.60 52484.11 88888.00 2016-03-12 23:15:30.909 072 11823.63 188.61 52484.11 88888.00 2016-03-12 23:15:31.409 072 11823.61 188.61 52484.11 88888.00 2016-03-12 23:15:31.909 072 11823.62 188.62 52484.13 88888.00 2016-03-12 23:15:32.409 072 11823.60 188.60 52484.07 88888.00 2016-03-12 23:15:32.909 072 11823.57 188.54 52484.08 88888.00 2016-03-12 23:15:33.409 072 11823.54 188.58 52484.07 88888.00 2016-03-12 23:15:33.909 072 11823.54 188.61 52484.06 88888.00 2016-03-12 23:15:34.409 072 11823.53 188.63 52484.08 88888.00 2016-03-12 23:15:34.909 072 11823.49 188.65 52484.06 88888.00 2016-03-12 23:15:35.409 072 11823.49 188.63 52484.06 88888.00 2016-03-12 23:15:35.909 072 11823.49 188.64 52484.05 88888.00 2016-03-12 23:15:36.409 072 11823.47 188.64 52484.02 88888.00 2016-03-12 23:15:36.909 072 11823.44 188.64 52484.05 88888.00 2016-03-12 23:15:37.409 072 11823.40 188.63 52484.05 88888.00 2016-03-12 23:15:37.909 072 11823.41 188.63 52484.03 88888.00 2016-03-12 23:15:38.409 072 11823.36 188.63 52484.01 88888.00 2016-03-12 23:15:38.909 072 11823.34 188.64 52484.01 88888.00 2016-03-12 23:15:39.409 072 11823.34 188.68 52484.03 88888.00 2016-03-12 23:15:39.909 072 11823.25 188.60 52484.05 88888.00 2016-03-12 23:15:40.409 072 11823.19 188.58 52484.05 88888.00 2016-03-12 23:15:40.909 072 11823.18 188.61 52484.03 88888.00 2016-03-12 23:15:41.409 072 11823.18 188.63 52484.03 88888.00 2016-03-12 23:15:41.909 072 11823.18 188.64 52484.03 88888.00 2016-03-12 23:15:42.409 072 11823.19 188.70 52484.03 88888.00 2016-03-12 23:15:42.909 072 11823.18 188.67 52484.04 88888.00 2016-03-12 23:15:43.409 072 11823.18 188.64 52484.01 88888.00 2016-03-12 23:15:43.909 072 11823.19 188.64 52483.96 88888.00 2016-03-12 23:15:44.409 072 11823.17 188.61 52483.96 88888.00 2016-03-12 23:15:44.909 072 11823.15 188.58 52483.99 88888.00 2016-03-12 23:15:45.409 072 11823.14 188.60 52484.02 88888.00 2016-03-12 23:15:45.909 072 11823.16 188.62 52483.99 88888.00 2016-03-12 23:15:46.409 072 11823.13 188.68 52483.95 88888.00 2016-03-12 23:15:46.909 072 11823.08 188.70 52483.99 88888.00 2016-03-12 23:15:47.409 072 11823.10 188.69 52483.98 88888.00 2016-03-12 23:15:47.909 072 11823.14 188.62 52483.95 88888.00 2016-03-12 23:15:48.409 072 11823.15 188.59 52483.91 88888.00 2016-03-12 23:15:48.909 072 11823.13 188.62 52483.94 88888.00 2016-03-12 23:15:49.409 072 11823.12 188.65 52483.96 88888.00 2016-03-12 23:15:49.909 072 11823.06 188.71 52483.97 88888.00 2016-03-12 23:15:50.409 072 11823.05 188.73 52483.97 88888.00 2016-03-12 23:15:50.909 072 11823.06 188.73 52483.96 88888.00 2016-03-12 23:15:51.409 072 11823.05 188.78 52483.91 88888.00 2016-03-12 23:15:51.909 072 11823.02 188.79 52483.91 88888.00 2016-03-12 23:15:52.409 072 11823.02 188.82 52483.95 88888.00 2016-03-12 23:15:52.909 072 11823.02 188.81 52483.96 88888.00 2016-03-12 23:15:53.409 072 11823.02 188.81 52483.95 88888.00 2016-03-12 23:15:53.909 072 11823.00 188.81 52484.02 88888.00 2016-03-12 23:15:54.409 072 11822.97 188.81 52484.03 88888.00 2016-03-12 23:15:54.909 072 11822.95 188.81 52484.04 88888.00 2016-03-12 23:15:55.409 072 11822.93 188.81 52484.07 88888.00 2016-03-12 23:15:55.909 072 11822.91 188.83 52484.04 88888.00 2016-03-12 23:15:56.409 072 11822.92 188.80 52484.05 88888.00 2016-03-12 23:15:56.909 072 11822.91 188.81 52484.07 88888.00 2016-03-12 23:15:57.409 072 11822.90 188.83 52484.05 88888.00 2016-03-12 23:15:57.909 072 11822.88 188.83 52484.04 88888.00 2016-03-12 23:15:58.409 072 11822.86 188.83 52484.04 88888.00 2016-03-12 23:15:58.909 072 11822.87 188.82 52484.03 88888.00 2016-03-12 23:15:59.409 072 11822.84 188.79 52484.06 88888.00 2016-03-12 23:15:59.909 072 11822.83 188.80 52484.07 88888.00 2016-03-12 23:16:00.409 072 11822.83 188.77 52484.05 88888.00 2016-03-12 23:16:00.909 072 11822.81 188.76 52484.01 88888.00 2016-03-12 23:16:01.409 072 11822.81 188.77 52483.97 88888.00 2016-03-12 23:16:01.909 072 11822.78 188.76 52483.96 88888.00 2016-03-12 23:16:02.409 072 11822.77 188.76 52484.01 88888.00 2016-03-12 23:16:02.909 072 11822.77 188.73 52484.04 88888.00 2016-03-12 23:16:03.409 072 11822.75 188.72 52484.05 88888.00 2016-03-12 23:16:03.909 072 11822.73 188.72 52484.04 88888.00 2016-03-12 23:16:04.409 072 11822.71 188.77 52484.05 88888.00 2016-03-12 23:16:04.909 072 11822.70 188.77 52484.04 88888.00 2016-03-12 23:16:05.409 072 11822.65 188.77 52484.03 88888.00 2016-03-12 23:16:05.909 072 11822.64 188.74 52484.02 88888.00 2016-03-12 23:16:06.409 072 11822.61 188.72 52483.98 88888.00 2016-03-12 23:16:06.909 072 11822.58 188.71 52484.01 88888.00 2016-03-12 23:16:07.409 072 11822.58 188.70 52483.99 88888.00 2016-03-12 23:16:07.909 072 11822.55 188.72 52484.04 88888.00 2016-03-12 23:16:08.409 072 11822.51 188.72 52484.04 88888.00 2016-03-12 23:16:08.909 072 11822.48 188.76 52484.04 88888.00 2016-03-12 23:16:09.409 072 11822.46 188.73 52484.03 88888.00 2016-03-12 23:16:09.909 072 11822.44 188.71 52484.04 88888.00 2016-03-12 23:16:10.409 072 11822.42 188.76 52484.03 88888.00 2016-03-12 23:16:10.909 072 11822.38 188.78 52484.04 88888.00 2016-03-12 23:16:11.409 072 11822.38 188.81 52484.06 88888.00 2016-03-12 23:16:11.909 072 11822.38 188.84 52484.04 88888.00 2016-03-12 23:16:12.409 072 11822.38 188.82 52484.03 88888.00 2016-03-12 23:16:12.909 072 11822.33 188.81 52483.99 88888.00 2016-03-12 23:16:13.409 072 11822.30 188.81 52483.97 88888.00 2016-03-12 23:16:13.909 072 11822.25 188.81 52484.02 88888.00 2016-03-12 23:16:14.409 072 11822.25 188.84 52484.02 88888.00 2016-03-12 23:16:14.909 072 11822.26 188.84 52484.05 88888.00 2016-03-12 23:16:15.409 072 11822.22 188.79 52484.05 88888.00 2016-03-12 23:16:15.909 072 11822.13 188.79 52484.01 88888.00 2016-03-12 23:16:16.409 072 11822.12 188.79 52483.99 88888.00 2016-03-12 23:16:16.909 072 11822.12 188.78 52484.03 88888.00 2016-03-12 23:16:17.409 072 11822.11 188.74 52484.03 88888.00 2016-03-12 23:16:17.909 072 11822.09 188.74 52484.02 88888.00 2016-03-12 23:16:18.409 072 11822.05 188.73 52483.98 88888.00 2016-03-12 23:16:18.909 072 11822.04 188.76 52484.01 88888.00 2016-03-12 23:16:19.409 072 11822.03 188.77 52484.01 88888.00 2016-03-12 23:16:19.909 072 11821.98 188.74 52484.02 88888.00 2016-03-12 23:16:20.409 072 11822.00 188.73 52483.98 88888.00 2016-03-12 23:16:20.909 072 11821.99 188.74 52483.96 88888.00 2016-03-12 23:16:21.409 072 11821.94 188.74 52483.95 88888.00 2016-03-12 23:16:21.909 072 11821.92 188.71 52483.95 88888.00 2016-03-12 23:16:22.409 072 11821.87 188.67 52483.95 88888.00 2016-03-12 23:16:22.909 072 11821.84 188.67 52483.99 88888.00 2016-03-12 23:16:23.409 072 11821.82 188.67 52484.02 88888.00 2016-03-12 23:16:23.909 072 11821.81 188.65 52483.97 88888.00 2016-03-12 23:16:24.409 072 11821.79 188.68 52483.93 88888.00 2016-03-12 23:16:24.909 072 11821.77 188.69 52483.95 88888.00 2016-03-12 23:16:25.409 072 11821.74 188.71 52483.96 88888.00 2016-03-12 23:16:25.909 072 11821.72 188.69 52483.99 88888.00 2016-03-12 23:16:26.409 072 11821.67 188.65 52483.99 88888.00 2016-03-12 23:16:26.909 072 11821.66 188.64 52483.99 88888.00 2016-03-12 23:16:27.409 072 11821.67 188.62 52483.97 88888.00 2016-03-12 23:16:27.909 072 11821.65 188.63 52483.96 88888.00 2016-03-12 23:16:28.409 072 11821.59 188.62 52483.93 88888.00 2016-03-12 23:16:28.909 072 11821.57 188.61 52483.95 88888.00 2016-03-12 23:16:29.409 072 11821.52 188.63 52483.95 88888.00 2016-03-12 23:16:29.909 072 11821.50 188.62 52483.93 88888.00 2016-03-12 23:16:30.409 072 11821.44 188.62 52483.96 88888.00 2016-03-12 23:16:30.909 072 11821.43 188.63 52483.95 88888.00 2016-03-12 23:16:31.409 072 11821.46 188.61 52483.94 88888.00 2016-03-12 23:16:31.909 072 11821.47 188.60 52483.95 88888.00 2016-03-12 23:16:32.409 072 11821.48 188.60 52483.90 88888.00 2016-03-12 23:16:32.909 072 11821.43 188.59 52483.90 88888.00 2016-03-12 23:16:33.409 072 11821.43 188.64 52483.95 88888.00 2016-03-12 23:16:33.909 072 11821.40 188.67 52483.93 88888.00 2016-03-12 23:16:34.409 072 11821.34 188.64 52483.88 88888.00 2016-03-12 23:16:34.909 072 11821.41 188.59 52483.85 88888.00 2016-03-12 23:16:35.409 072 11821.46 188.54 52483.87 88888.00 2016-03-12 23:16:35.909 072 11821.41 188.55 52483.91 88888.00 2016-03-12 23:16:36.409 072 11821.35 188.60 52483.95 88888.00 2016-03-12 23:16:36.909 072 11821.34 188.60 52483.95 88888.00 2016-03-12 23:16:37.409 072 11821.34 188.60 52483.91 88888.00 2016-03-12 23:16:37.909 072 11821.35 188.61 52483.89 88888.00 2016-03-12 23:16:38.409 072 11821.31 188.60 52483.87 88888.00 2016-03-12 23:16:38.909 072 11821.32 188.59 52483.88 88888.00 2016-03-12 23:16:39.409 072 11821.30 188.58 52483.95 88888.00 2016-03-12 23:16:39.909 072 11821.28 188.57 52483.94 88888.00 2016-03-12 23:16:40.409 072 11821.26 188.58 52483.89 88888.00 2016-03-12 23:16:40.909 072 11821.22 188.58 52483.89 88888.00 2016-03-12 23:16:41.409 072 11821.17 188.57 52483.88 88888.00 2016-03-12 23:16:41.909 072 11821.14 188.54 52483.85 88888.00 2016-03-12 23:16:42.409 072 11821.15 188.53 52483.84 88888.00 2016-03-12 23:16:42.909 072 11821.13 188.53 52483.84 88888.00 2016-03-12 23:16:43.409 072 11821.11 188.58 52483.84 88888.00 2016-03-12 23:16:43.909 072 11821.12 188.58 52483.84 88888.00 2016-03-12 23:16:44.409 072 11821.09 188.54 52483.86 88888.00 2016-03-12 23:16:44.909 072 11821.08 188.55 52483.90 88888.00 2016-03-12 23:16:45.409 072 11821.08 188.58 52483.89 88888.00 2016-03-12 23:16:45.909 072 11821.06 188.59 52483.84 88888.00 2016-03-12 23:16:46.409 072 11821.03 188.57 52483.80 88888.00 2016-03-12 23:16:46.909 072 11821.02 188.58 52483.82 88888.00 2016-03-12 23:16:47.409 072 11820.98 188.54 52483.85 88888.00 2016-03-12 23:16:47.909 072 11820.98 188.53 52483.86 88888.00 2016-03-12 23:16:48.409 072 11820.97 188.54 52483.84 88888.00 2016-03-12 23:16:48.909 072 11820.97 188.55 52483.80 88888.00 2016-03-12 23:16:49.409 072 11820.95 188.60 52483.82 88888.00 2016-03-12 23:16:49.909 072 11820.93 188.60 52483.82 88888.00 2016-03-12 23:16:50.409 072 11820.88 188.60 52483.77 88888.00 2016-03-12 23:16:50.909 072 11820.84 188.59 52483.77 88888.00 2016-03-12 23:16:51.409 072 11820.80 188.59 52483.76 88888.00 2016-03-12 23:16:51.909 072 11820.76 188.63 52483.76 88888.00 2016-03-12 23:16:52.409 072 11820.74 188.64 52483.76 88888.00 2016-03-12 23:16:52.909 072 11820.74 188.64 52483.71 88888.00 2016-03-12 23:16:53.409 072 11820.74 188.67 52483.73 88888.00 2016-03-12 23:16:53.909 072 11820.78 188.67 52483.76 88888.00 2016-03-12 23:16:54.409 072 11820.81 188.61 52483.75 88888.00 2016-03-12 23:16:54.909 072 11820.77 188.61 52483.77 88888.00 2016-03-12 23:16:55.409 072 11820.74 188.62 52483.79 88888.00 2016-03-12 23:16:55.909 072 11820.69 188.64 52483.77 88888.00 2016-03-12 23:16:56.409 072 11820.65 188.64 52483.75 88888.00 2016-03-12 23:16:56.909 072 11820.65 188.65 52483.73 88888.00 2016-03-12 23:16:57.409 072 11820.64 188.63 52483.77 88888.00 2016-03-12 23:16:57.909 072 11820.63 188.60 52483.80 88888.00 2016-03-12 23:16:58.409 072 11820.59 188.57 52483.82 88888.00 2016-03-12 23:16:58.909 072 11820.56 188.57 52483.84 88888.00 2016-03-12 23:16:59.409 072 11820.53 188.53 52483.85 88888.00 2016-03-12 23:16:59.909 072 11820.53 188.57 52483.84 88888.00 2016-03-12 23:17:00.409 072 11820.51 188.55 52483.78 88888.00 2016-03-12 23:17:00.909 072 11820.51 188.53 52483.79 88888.00 2016-03-12 23:17:01.409 072 11820.49 188.54 52483.77 88888.00 2016-03-12 23:17:01.909 072 11820.49 188.58 52483.75 88888.00 2016-03-12 23:17:02.409 072 11820.44 188.58 52483.75 88888.00 2016-03-12 23:17:02.909 072 11820.40 188.57 52483.76 88888.00 2016-03-12 23:17:03.409 072 11820.38 188.60 52483.73 88888.00 2016-03-12 23:17:03.909 072 11820.38 188.59 52483.71 88888.00 2016-03-12 23:17:04.409 072 11820.36 188.60 52483.70 88888.00 2016-03-12 23:17:04.909 072 11820.36 188.59 52483.72 88888.00 2016-03-12 23:17:05.409 072 11820.33 188.55 52483.72 88888.00 2016-03-12 23:17:05.909 072 11820.30 188.59 52483.75 88888.00 2016-03-12 23:17:06.409 072 11820.27 188.60 52483.73 88888.00 2016-03-12 23:17:06.909 072 11820.24 188.59 52483.75 88888.00 2016-03-12 23:17:07.409 072 11820.21 188.57 52483.76 88888.00 2016-03-12 23:17:07.909 072 11820.23 188.60 52483.75 88888.00 2016-03-12 23:17:08.409 072 11820.25 188.65 52483.73 88888.00 2016-03-12 23:17:08.909 072 11820.23 188.63 52483.73 88888.00 2016-03-12 23:17:09.409 072 11820.18 188.62 52483.73 88888.00 2016-03-12 23:17:09.909 072 11820.15 188.60 52483.75 88888.00 2016-03-12 23:17:10.409 072 11820.14 188.59 52483.75 88888.00 2016-03-12 23:17:10.909 072 11820.14 188.61 52483.76 88888.00 2016-03-12 23:17:11.409 072 11820.14 188.63 52483.77 88888.00 2016-03-12 23:17:11.909 072 11820.14 188.58 52483.75 88888.00 2016-03-12 23:17:12.409 072 11820.11 188.53 52483.71 88888.00 2016-03-12 23:17:12.909 072 11820.11 188.49 52483.70 88888.00 2016-03-12 23:17:13.409 072 11820.12 188.53 52483.67 88888.00 2016-03-12 23:17:13.909 072 11820.11 188.53 52483.63 88888.00 2016-03-12 23:17:14.409 072 11820.10 188.52 52483.67 88888.00 2016-03-12 23:17:14.909 072 11820.05 188.52 52483.71 88888.00 2016-03-12 23:17:15.409 072 11820.06 188.53 52483.68 88888.00 2016-03-12 23:17:15.909 072 11820.05 188.53 52483.69 88888.00 2016-03-12 23:17:16.409 072 11820.05 188.55 52483.67 88888.00 2016-03-12 23:17:16.909 072 11820.00 188.54 52483.67 88888.00 2016-03-12 23:17:17.409 072 11820.00 188.51 52483.69 88888.00 2016-03-12 23:17:17.909 072 11819.95 188.54 52483.68 88888.00 2016-03-12 23:17:18.409 072 11819.92 188.57 52483.67 88888.00 2016-03-12 23:17:18.909 072 11819.97 188.55 52483.64 88888.00 2016-03-12 23:17:19.409 072 11819.98 188.54 52483.63 88888.00 2016-03-12 23:17:19.909 072 11819.93 188.54 52483.64 88888.00 2016-03-12 23:17:20.409 072 11819.91 188.52 52483.62 88888.00 2016-03-12 23:17:20.909 072 11819.93 188.53 52483.58 88888.00 2016-03-12 23:17:21.409 072 11819.93 188.58 52483.57 88888.00 2016-03-12 23:17:21.909 072 11819.95 188.57 52483.59 88888.00 2016-03-12 23:17:22.409 072 11819.92 188.57 52483.60 88888.00 2016-03-12 23:17:22.909 072 11819.89 188.60 52483.59 88888.00 2016-03-12 23:17:23.409 072 11819.85 188.62 52483.54 88888.00 2016-03-12 23:17:23.909 072 11819.84 188.63 52483.50 88888.00 2016-03-12 23:17:24.409 072 11819.83 188.62 52483.50 88888.00 2016-03-12 23:17:24.909 072 11819.84 188.68 52483.49 88888.00 2016-03-12 23:17:25.409 072 11819.86 188.71 52483.50 88888.00 2016-03-12 23:17:25.909 072 11819.86 188.69 52483.52 88888.00 2016-03-12 23:17:26.409 072 11819.90 188.64 52483.53 88888.00 2016-03-12 23:17:26.909 072 11819.89 188.67 52483.50 88888.00 2016-03-12 23:17:27.409 072 11819.84 188.65 52483.47 88888.00 2016-03-12 23:17:27.909 072 11819.88 188.68 52483.50 88888.00 2016-03-12 23:17:28.409 072 11819.91 188.71 52483.52 88888.00 2016-03-12 23:17:28.909 072 11819.91 188.72 52483.57 88888.00 2016-03-12 23:17:29.409 072 11819.89 188.69 52483.58 88888.00 2016-03-12 23:17:29.909 072 11819.80 188.72 52483.54 88888.00 2016-03-12 23:17:30.409 072 11819.76 188.73 52483.52 88888.00 2016-03-12 23:17:30.909 072 11819.77 188.76 52483.53 88888.00 2016-03-12 23:17:31.409 072 11819.79 188.76 52483.52 88888.00 2016-03-12 23:17:31.909 072 11819.80 188.78 52483.51 88888.00 2016-03-12 23:17:32.409 072 11819.86 188.80 52483.53 88888.00 2016-03-12 23:17:32.909 072 11819.84 188.79 52483.58 88888.00 2016-03-12 23:17:33.409 072 11819.82 188.80 52483.58 88888.00 2016-03-12 23:17:33.909 072 11819.80 188.86 52483.52 88888.00 2016-03-12 23:17:34.409 072 11819.77 188.83 52483.51 88888.00 2016-03-12 23:17:34.909 072 11819.75 188.78 52483.49 88888.00 2016-03-12 23:17:35.409 072 11819.75 188.79 52483.52 88888.00 2016-03-12 23:17:35.909 072 11819.76 188.81 52483.52 88888.00 2016-03-12 23:17:36.409 072 11819.72 188.82 52483.50 88888.00 2016-03-12 23:17:36.909 072 11819.67 188.82 52483.50 88888.00 2016-03-12 23:17:37.409 072 11819.68 188.83 52483.51 88888.00 2016-03-12 23:17:37.909 072 11819.65 188.86 52483.50 88888.00 2016-03-12 23:17:38.409 072 11819.63 188.89 52483.49 88888.00 2016-03-12 23:17:38.909 072 11819.62 188.86 52483.49 88888.00 2016-03-12 23:17:39.409 072 11819.59 188.84 52483.49 88888.00 2016-03-12 23:17:39.909 072 11819.60 188.84 52483.53 88888.00 2016-03-12 23:17:40.409 072 11819.62 188.82 52483.54 88888.00 2016-03-12 23:17:40.909 072 11819.59 188.83 52483.50 88888.00 2016-03-12 23:17:41.409 072 11819.57 188.88 52483.54 88888.00 2016-03-12 23:17:41.909 072 11819.57 188.89 52483.57 88888.00 2016-03-12 23:17:42.409 072 11819.56 188.88 52483.55 88888.00 2016-03-12 23:17:42.909 072 11819.55 188.88 52483.51 88888.00 2016-03-12 23:17:43.409 072 11819.55 188.89 52483.53 88888.00 2016-03-12 23:17:43.909 072 11819.46 188.89 52483.52 88888.00 2016-03-12 23:17:44.409 072 11819.46 188.88 52483.52 88888.00 2016-03-12 23:17:44.909 072 11819.47 188.86 52483.53 88888.00 2016-03-12 23:17:45.409 072 11819.50 188.87 52483.51 88888.00 2016-03-12 23:17:45.909 072 11819.50 188.87 52483.52 88888.00 2016-03-12 23:17:46.409 072 11819.47 188.90 52483.49 88888.00 2016-03-12 23:17:46.909 072 11819.45 188.91 52483.47 88888.00 2016-03-12 23:17:47.409 072 11819.50 188.92 52483.50 88888.00 2016-03-12 23:17:47.909 072 11819.47 188.96 52483.52 88888.00 2016-03-12 23:17:48.409 072 11819.46 188.98 52483.50 88888.00 2016-03-12 23:17:48.909 072 11819.41 188.96 52483.45 88888.00 2016-03-12 23:17:49.409 072 11819.41 188.94 52483.46 88888.00 2016-03-12 23:17:49.909 072 11819.44 188.98 52483.47 88888.00 2016-03-12 23:17:50.409 072 11819.48 188.99 52483.47 88888.00 2016-03-12 23:17:50.909 072 11819.47 188.99 52483.43 88888.00 2016-03-12 23:17:51.409 072 11819.49 189.02 52483.38 88888.00 2016-03-12 23:17:51.909 072 11819.50 189.03 52483.38 88888.00 2016-03-12 23:17:52.409 072 11819.48 189.02 52483.44 88888.00 2016-03-12 23:17:52.909 072 11819.49 189.00 52483.47 88888.00 2016-03-12 23:17:53.409 072 11819.46 189.00 52483.47 88888.00 2016-03-12 23:17:53.909 072 11819.47 189.05 52483.44 88888.00 2016-03-12 23:17:54.409 072 11819.54 189.08 52483.42 88888.00 2016-03-12 23:17:54.909 072 11819.51 189.06 52483.38 88888.00 2016-03-12 23:17:55.409 072 11819.53 189.05 52483.40 88888.00 2016-03-12 23:17:55.909 072 11819.47 189.06 52483.41 88888.00 2016-03-12 23:17:56.409 072 11819.45 189.00 52483.41 88888.00 2016-03-12 23:17:56.909 072 11819.48 189.05 52483.43 88888.00 2016-03-12 23:17:57.409 072 11819.51 189.12 52483.44 88888.00 2016-03-12 23:17:57.909 072 11819.54 189.08 52483.49 88888.00 2016-03-12 23:17:58.409 072 11819.51 189.06 52483.49 88888.00 2016-03-12 23:17:58.909 072 11819.54 189.09 52483.44 88888.00 2016-03-12 23:17:59.409 072 11819.51 189.11 52483.42 88888.00 2016-03-12 23:17:59.909 072 11819.55 189.11 52483.42 88888.00 2016-03-12 23:18:00.409 072 11819.57 189.08 52483.45 88888.00 2016-03-12 23:18:00.909 072 11819.56 189.10 52483.45 88888.00 2016-03-12 23:18:01.409 072 11819.55 189.11 52483.40 88888.00 2016-03-12 23:18:01.909 072 11819.57 189.11 52483.36 88888.00 2016-03-12 23:18:02.409 072 11819.62 189.12 52483.35 88888.00 2016-03-12 23:18:02.909 072 11819.65 189.16 52483.38 88888.00 2016-03-12 23:18:03.410 072 11819.58 189.19 52483.45 88888.00 2016-03-12 23:18:03.910 072 11819.54 189.17 52483.46 88888.00 2016-03-12 23:18:04.410 072 11819.57 189.17 52483.47 88888.00 2016-03-12 23:18:04.910 072 11819.59 189.23 52483.50 88888.00 2016-03-12 23:18:05.410 072 11819.60 189.23 52483.49 88888.00 2016-03-12 23:18:05.910 072 11819.59 189.20 52483.49 88888.00 2016-03-12 23:18:06.410 072 11819.55 189.18 52483.49 88888.00 2016-03-12 23:18:06.910 072 11819.56 189.17 52483.47 88888.00 2016-03-12 23:18:07.410 072 11819.58 189.19 52483.46 88888.00 2016-03-12 23:18:07.910 072 11819.59 189.21 52483.46 88888.00 2016-03-12 23:18:08.410 072 11819.58 189.19 52483.47 88888.00 2016-03-12 23:18:08.910 072 11819.59 189.20 52483.49 88888.00 2016-03-12 23:18:09.410 072 11819.60 189.20 52483.46 88888.00 2016-03-12 23:18:09.910 072 11819.57 189.19 52483.45 88888.00 2016-03-12 23:18:10.410 072 11819.58 189.23 52483.42 88888.00 2016-03-12 23:18:10.910 072 11819.64 189.25 52483.42 88888.00 2016-03-12 23:18:11.410 072 11819.65 189.23 52483.42 88888.00 2016-03-12 23:18:11.910 072 11819.60 189.28 52483.47 88888.00 2016-03-12 23:18:12.410 072 11819.57 189.29 52483.50 88888.00 2016-03-12 23:18:12.910 072 11819.56 189.30 52483.49 88888.00 2016-03-12 23:18:13.410 072 11819.53 189.31 52483.50 88888.00 2016-03-12 23:18:13.910 072 11819.58 189.29 52483.51 88888.00 2016-03-12 23:18:14.410 072 11819.64 189.26 52483.51 88888.00 2016-03-12 23:18:14.910 072 11819.60 189.30 52483.49 88888.00 2016-03-12 23:18:15.410 072 11819.56 189.37 52483.47 88888.00 2016-03-12 23:18:15.910 072 11819.58 189.35 52483.51 88888.00 2016-03-12 23:18:16.410 072 11819.59 189.37 52483.55 88888.00 2016-03-12 23:18:16.910 072 11819.53 189.36 52483.52 88888.00 2016-03-12 23:18:17.410 072 11819.50 189.37 52483.52 88888.00 2016-03-12 23:18:17.910 072 11819.51 189.42 52483.54 88888.00 2016-03-12 23:18:18.410 072 11819.55 189.46 52483.54 88888.00 2016-03-12 23:18:18.910 072 11819.57 189.48 52483.55 88888.00 2016-03-12 23:18:19.410 072 11819.56 189.47 52483.55 88888.00 2016-03-12 23:18:19.910 072 11819.59 189.46 52483.51 88888.00 2016-03-12 23:18:20.410 072 11819.59 189.47 52483.51 88888.00 2016-03-12 23:18:20.910 072 11819.59 189.51 52483.53 88888.00 2016-03-12 23:18:21.410 072 11819.58 189.51 52483.52 88888.00 2016-03-12 23:18:21.910 072 11819.59 189.48 52483.50 88888.00 2016-03-12 23:18:22.410 072 11819.57 189.46 52483.51 88888.00 2016-03-12 23:18:22.910 072 11819.58 189.44 52483.59 88888.00 2016-03-12 23:18:23.410 072 11819.62 189.45 52483.60 88888.00 2016-03-12 23:18:23.910 072 11819.60 189.50 52483.55 88888.00 2016-03-12 23:18:24.410 072 11819.63 189.56 52483.55 88888.00 2016-03-12 23:18:24.910 072 11819.66 189.55 52483.60 88888.00 2016-03-12 23:18:25.410 072 11819.65 189.52 52483.63 88888.00 2016-03-12 23:18:25.910 072 11819.68 189.52 52483.66 88888.00 2016-03-12 23:18:26.410 072 11819.65 189.56 52483.68 88888.00 2016-03-12 23:18:26.910 072 11819.66 189.58 52483.69 88888.00 2016-03-12 23:18:27.410 072 11819.68 189.62 52483.66 88888.00 2016-03-12 23:18:27.910 072 11819.71 189.64 52483.64 88888.00 2016-03-12 23:18:28.410 072 11819.75 189.65 52483.63 88888.00 2016-03-12 23:18:28.910 072 11819.72 189.66 52483.64 88888.00 2016-03-12 23:18:29.410 072 11819.71 189.69 52483.62 88888.00 2016-03-12 23:18:29.910 072 11819.68 189.70 52483.67 88888.00 2016-03-12 23:18:30.410 072 11819.66 189.71 52483.64 88888.00 2016-03-12 23:18:30.910 072 11819.67 189.69 52483.63 88888.00 2016-03-12 23:18:31.410 072 11819.71 189.73 52483.67 88888.00 2016-03-12 23:18:31.910 072 11819.67 189.73 52483.67 88888.00 2016-03-12 23:18:32.410 072 11819.67 189.71 52483.66 88888.00 2016-03-12 23:18:32.910 072 11819.67 189.74 52483.62 88888.00 2016-03-12 23:18:33.410 072 11819.72 189.73 52483.62 88888.00 2016-03-12 23:18:33.910 072 11819.76 189.73 52483.62 88888.00 2016-03-12 23:18:34.410 072 11819.75 189.74 52483.62 88888.00 2016-03-12 23:18:34.910 072 11819.71 189.77 52483.63 88888.00 2016-03-12 23:18:35.410 072 11819.73 189.77 52483.63 88888.00 2016-03-12 23:18:35.910 072 11819.73 189.78 52483.62 88888.00 2016-03-12 23:18:36.410 072 11819.73 189.79 52483.61 88888.00 2016-03-12 23:18:36.910 072 11819.73 189.78 52483.64 88888.00 2016-03-12 23:18:37.410 072 11819.75 189.81 52483.71 88888.00 2016-03-12 23:18:37.910 072 11819.75 189.85 52483.72 88888.00 2016-03-12 23:18:38.410 072 11819.75 189.84 52483.69 88888.00 2016-03-12 23:18:38.910 072 11819.72 189.80 52483.64 88888.00 2016-03-12 23:18:39.410 072 11819.71 189.84 52483.64 88888.00 2016-03-12 23:18:39.910 072 11819.71 189.85 52483.67 88888.00 2016-03-12 23:18:40.410 072 11819.71 189.88 52483.68 88888.00 2016-03-12 23:18:40.910 072 11819.72 189.88 52483.68 88888.00 2016-03-12 23:18:41.410 072 11819.67 189.86 52483.68 88888.00 2016-03-12 23:18:41.910 072 11819.65 189.89 52483.68 88888.00 2016-03-12 23:18:42.410 072 11819.65 189.91 52483.69 88888.00 2016-03-12 23:18:42.910 072 11819.67 189.93 52483.75 88888.00 2016-03-12 23:18:43.410 072 11819.72 189.94 52483.71 88888.00 2016-03-12 23:18:43.910 072 11819.68 189.96 52483.68 88888.00 2016-03-12 23:18:44.410 072 11819.65 189.96 52483.68 88888.00 2016-03-12 23:18:44.910 072 11819.63 189.95 52483.68 88888.00 2016-03-12 23:18:45.410 072 11819.65 189.96 52483.68 88888.00 2016-03-12 23:18:45.910 072 11819.66 189.93 52483.67 88888.00 2016-03-12 23:18:46.410 072 11819.68 189.97 52483.70 88888.00 2016-03-12 23:18:46.910 072 11819.66 190.00 52483.75 88888.00 2016-03-12 23:18:47.410 072 11819.67 189.99 52483.77 88888.00 2016-03-12 23:18:47.910 072 11819.65 190.00 52483.72 88888.00 2016-03-12 23:18:48.410 072 11819.67 190.05 52483.73 88888.00 2016-03-12 23:18:48.910 072 11819.70 190.04 52483.71 88888.00 2016-03-12 23:18:49.410 072 11819.70 190.03 52483.70 88888.00 2016-03-12 23:18:49.910 072 11819.66 190.04 52483.68 88888.00 2016-03-12 23:18:50.410 072 11819.67 190.06 52483.66 88888.00 2016-03-12 23:18:50.910 072 11819.67 190.06 52483.64 88888.00 2016-03-12 23:18:51.410 072 11819.66 190.06 52483.66 88888.00 2016-03-12 23:18:51.910 072 11819.65 190.08 52483.69 88888.00 2016-03-12 23:18:52.410 072 11819.67 190.10 52483.69 88888.00 2016-03-12 23:18:52.910 072 11819.72 190.09 52483.69 88888.00 2016-03-12 23:18:53.410 072 11819.72 190.06 52483.68 88888.00 2016-03-12 23:18:53.910 072 11819.71 190.05 52483.68 88888.00 2016-03-12 23:18:54.410 072 11819.74 190.06 52483.71 88888.00 2016-03-12 23:18:54.910 072 11819.75 190.05 52483.71 88888.00 2016-03-12 23:18:55.410 072 11819.74 190.09 52483.70 88888.00 2016-03-12 23:18:55.910 072 11819.76 190.09 52483.72 88888.00 2016-03-12 23:18:56.410 072 11819.76 190.05 52483.71 88888.00 2016-03-12 23:18:56.910 072 11819.79 190.05 52483.72 88888.00 2016-03-12 23:18:57.410 072 11819.83 190.05 52483.73 88888.00 2016-03-12 23:18:57.910 072 11819.83 190.04 52483.66 88888.00 2016-03-12 23:18:58.410 072 11819.88 190.04 52483.59 88888.00 2016-03-12 23:18:58.910 072 11819.88 190.03 52483.57 88888.00 2016-03-12 23:18:59.410 072 11819.83 190.02 52483.62 88888.00 2016-03-12 23:18:59.910 072 11819.83 190.03 52483.66 88888.00 2016-03-12 23:19:00.410 072 11819.84 190.03 52483.68 88888.00 2016-03-12 23:19:00.910 072 11819.85 190.03 52483.68 88888.00 2016-03-12 23:19:01.410 072 11819.89 190.03 52483.72 88888.00 2016-03-12 23:19:01.910 072 11819.85 190.00 52483.72 88888.00 2016-03-12 23:19:02.410 072 11819.84 190.02 52483.72 88888.00 2016-03-12 23:19:02.910 072 11819.85 190.02 52483.70 88888.00 2016-03-12 23:19:03.410 072 11819.88 190.03 52483.69 88888.00 2016-03-12 23:19:03.910 072 11819.90 190.05 52483.68 88888.00 2016-03-12 23:19:04.410 072 11819.91 190.08 52483.66 88888.00 2016-03-12 23:19:04.910 072 11819.95 190.06 52483.66 88888.00 2016-03-12 23:19:05.410 072 11819.95 190.06 52483.63 88888.00 2016-03-12 23:19:05.910 072 11819.95 190.03 52483.63 88888.00 2016-03-12 23:19:06.410 072 11819.97 190.02 52483.64 88888.00 2016-03-12 23:19:06.910 072 11819.98 190.04 52483.67 88888.00 2016-03-12 23:19:07.410 072 11819.99 190.00 52483.67 88888.00 2016-03-12 23:19:07.910 072 11819.99 190.00 52483.68 88888.00 2016-03-12 23:19:08.410 072 11820.00 190.03 52483.69 88888.00 2016-03-12 23:19:08.910 072 11820.06 190.03 52483.70 88888.00 2016-03-12 23:19:09.410 072 11820.09 190.00 52483.68 88888.00 2016-03-12 23:19:09.910 072 11820.06 190.02 52483.69 88888.00 2016-03-12 23:19:10.410 072 11820.07 190.00 52483.71 88888.00 2016-03-12 23:19:10.910 072 11820.08 190.02 52483.73 88888.00 2016-03-12 23:19:11.410 072 11820.08 190.00 52483.72 88888.00 2016-03-12 23:19:11.910 072 11820.07 190.04 52483.71 88888.00 2016-03-12 23:19:12.410 072 11820.05 190.07 52483.70 88888.00 2016-03-12 23:19:12.910 072 11820.01 190.06 52483.67 88888.00 2016-03-12 23:19:13.410 072 11819.99 190.04 52483.68 88888.00 2016-03-12 23:19:13.910 072 11820.02 190.02 52483.69 88888.00 2016-03-12 23:19:14.410 072 11820.05 190.04 52483.70 88888.00 2016-03-12 23:19:14.910 072 11820.02 190.07 52483.69 88888.00 2016-03-12 23:19:15.410 072 11820.09 190.05 52483.72 88888.00 2016-03-12 23:19:15.910 072 11820.09 190.06 52483.73 88888.00 2016-03-12 23:19:16.410 072 11820.05 190.07 52483.73 88888.00 2016-03-12 23:19:16.910 072 11820.03 190.07 52483.73 88888.00 2016-03-12 23:19:17.410 072 11820.09 190.05 52483.70 88888.00 2016-03-12 23:19:17.910 072 11820.09 190.05 52483.73 88888.00 2016-03-12 23:19:18.410 072 11820.10 190.08 52483.75 88888.00 2016-03-12 23:19:18.910 072 11820.14 190.07 52483.75 88888.00 2016-03-12 23:19:19.410 072 11820.12 190.05 52483.73 88888.00 2016-03-12 23:19:19.910 072 11820.10 190.03 52483.73 88888.00 2016-03-12 23:19:20.410 072 11820.09 189.95 52483.70 88888.00 2016-03-12 23:19:20.910 072 11820.09 189.99 52483.67 88888.00 2016-03-12 23:19:21.410 072 11820.12 190.05 52483.71 88888.00 2016-03-12 23:19:21.910 072 11820.15 190.06 52483.73 88888.00 2016-03-12 23:19:22.410 072 11820.10 190.04 52483.75 88888.00 2016-03-12 23:19:22.910 072 11820.14 190.04 52483.77 88888.00 2016-03-12 23:19:23.410 072 11820.12 190.08 52483.79 88888.00 2016-03-12 23:19:23.910 072 11820.11 190.09 52483.78 88888.00 2016-03-12 23:19:24.410 072 11820.12 190.05 52483.73 88888.00 2016-03-12 23:19:24.910 072 11820.14 190.03 52483.73 88888.00 2016-03-12 23:19:25.410 072 11820.16 190.00 52483.72 88888.00 2016-03-12 23:19:25.910 072 11820.20 190.04 52483.75 88888.00 2016-03-12 23:19:26.410 072 11820.23 190.06 52483.76 88888.00 2016-03-12 23:19:26.910 072 11820.20 190.06 52483.71 88888.00 2016-03-12 23:19:27.410 072 11820.19 190.04 52483.73 88888.00 2016-03-12 23:19:27.910 072 11820.18 190.02 52483.71 88888.00 2016-03-12 23:19:28.410 072 11820.18 190.03 52483.71 88888.00 2016-03-12 23:19:28.910 072 11820.20 190.02 52483.77 88888.00 2016-03-12 23:19:29.410 072 11820.23 190.02 52483.75 88888.00 2016-03-12 23:19:29.910 072 11820.23 189.99 52483.71 88888.00 2016-03-12 23:19:30.410 072 11820.25 189.99 52483.70 88888.00 2016-03-12 23:19:30.910 072 11820.27 190.00 52483.68 88888.00 2016-03-12 23:19:31.410 072 11820.23 190.03 52483.72 88888.00 2016-03-12 23:19:31.910 072 11820.24 190.02 52483.73 88888.00 2016-03-12 23:19:32.410 072 11820.25 190.03 52483.71 88888.00 2016-03-12 23:19:32.910 072 11820.26 190.00 52483.69 88888.00 2016-03-12 23:19:33.410 072 11820.28 189.99 52483.72 88888.00 2016-03-12 23:19:33.910 072 11820.27 190.02 52483.75 88888.00 2016-03-12 23:19:34.410 072 11820.29 190.02 52483.71 88888.00 2016-03-12 23:19:34.910 072 11820.34 189.99 52483.71 88888.00 2016-03-12 23:19:35.410 072 11820.33 190.02 52483.71 88888.00 2016-03-12 23:19:35.910 072 11820.32 190.00 52483.71 88888.00 2016-03-12 23:19:36.410 072 11820.33 189.99 52483.72 88888.00 2016-03-12 23:19:36.910 072 11820.35 189.99 52483.73 88888.00 2016-03-12 23:19:37.410 072 11820.35 189.98 52483.69 88888.00 2016-03-12 23:19:37.910 072 11820.34 189.98 52483.73 88888.00 2016-03-12 23:19:38.410 072 11820.33 189.96 52483.73 88888.00 2016-03-12 23:19:38.910 072 11820.33 189.95 52483.72 88888.00 2016-03-12 23:19:39.410 072 11820.32 189.94 52483.70 88888.00 2016-03-12 23:19:39.910 072 11820.33 189.94 52483.72 88888.00 2016-03-12 23:19:40.410 072 11820.34 189.95 52483.71 88888.00 2016-03-12 23:19:40.910 072 11820.33 189.97 52483.71 88888.00 2016-03-12 23:19:41.410 072 11820.32 189.97 52483.73 88888.00 2016-03-12 23:19:41.910 072 11820.33 189.98 52483.69 88888.00 2016-03-12 23:19:42.410 072 11820.35 189.97 52483.69 88888.00 2016-03-12 23:19:42.910 072 11820.36 189.97 52483.71 88888.00 2016-03-12 23:19:43.410 072 11820.37 189.97 52483.69 88888.00 2016-03-12 23:19:43.910 072 11820.40 189.96 52483.69 88888.00 2016-03-12 23:19:44.410 072 11820.41 189.96 52483.71 88888.00 2016-03-12 23:19:44.910 072 11820.40 189.91 52483.73 88888.00 2016-03-12 23:19:45.410 072 11820.34 189.95 52483.69 88888.00 2016-03-12 23:19:45.910 072 11820.37 189.94 52483.69 88888.00 2016-03-12 23:19:46.410 072 11820.40 189.95 52483.70 88888.00 2016-03-12 23:19:46.910 072 11820.37 189.95 52483.71 88888.00 2016-03-12 23:19:47.410 072 11820.37 189.96 52483.68 88888.00 2016-03-12 23:19:47.910 072 11820.36 189.94 52483.62 88888.00 2016-03-12 23:19:48.410 072 11820.40 189.94 52483.68 88888.00 2016-03-12 23:19:48.910 072 11820.38 189.90 52483.72 88888.00 2016-03-12 23:19:49.410 072 11820.38 189.90 52483.69 88888.00 2016-03-12 23:19:49.910 072 11820.40 189.91 52483.63 88888.00 2016-03-12 23:19:50.410 072 11820.43 189.90 52483.63 88888.00 2016-03-12 23:19:50.910 072 11820.42 189.95 52483.62 88888.00 2016-03-12 23:19:51.410 072 11820.44 189.96 52483.62 88888.00 2016-03-12 23:19:51.910 072 11820.44 189.94 52483.61 88888.00 2016-03-12 23:19:52.410 072 11820.40 189.93 52483.60 88888.00 2016-03-12 23:19:52.910 072 11820.41 189.90 52483.62 88888.00 2016-03-12 23:19:53.410 072 11820.40 189.88 52483.64 88888.00 2016-03-12 23:19:53.910 072 11820.36 189.91 52483.68 88888.00 2016-03-12 23:19:54.410 072 11820.37 189.90 52483.64 88888.00 2016-03-12 23:19:54.910 072 11820.36 189.89 52483.67 88888.00 2016-03-12 23:19:55.410 072 11820.37 189.90 52483.67 88888.00 2016-03-12 23:19:55.910 072 11820.42 189.87 52483.68 88888.00 2016-03-12 23:19:56.410 072 11820.44 189.83 52483.69 88888.00 2016-03-12 23:19:56.910 072 11820.46 189.81 52483.69 88888.00 2016-03-12 23:19:57.410 072 11820.45 189.85 52483.70 88888.00 2016-03-12 23:19:57.910 072 11820.43 189.84 52483.71 88888.00 2016-03-12 23:19:58.410 072 11820.45 189.80 52483.72 88888.00 2016-03-12 23:19:58.910 072 11820.52 189.80 52483.71 88888.00 2016-03-12 23:19:59.410 072 11820.53 189.85 52483.72 88888.00 2016-03-12 23:19:59.910 072 11820.51 189.84 52483.70 88888.00 2016-03-12 23:20:00.410 072 11820.51 189.79 52483.69 88888.00 2016-03-12 23:20:00.910 072 11820.55 189.76 52483.66 88888.00 2016-03-12 23:20:01.410 072 11820.54 189.76 52483.68 88888.00 2016-03-12 23:20:01.910 072 11820.54 189.75 52483.68 88888.00 2016-03-12 23:20:02.410 072 11820.56 189.76 52483.66 88888.00 2016-03-12 23:20:02.910 072 11820.61 189.77 52483.63 88888.00 2016-03-12 23:20:03.410 072 11820.62 189.76 52483.62 88888.00 2016-03-12 23:20:03.910 072 11820.60 189.74 52483.62 88888.00 2016-03-12 23:20:04.410 072 11820.61 189.70 52483.60 88888.00 2016-03-12 23:20:04.910 072 11820.63 189.68 52483.62 88888.00 2016-03-12 23:20:05.410 072 11820.69 189.62 52483.66 88888.00 2016-03-12 23:20:05.910 072 11820.69 189.58 52483.67 88888.00 2016-03-12 23:20:06.410 072 11820.69 189.64 52483.70 88888.00 2016-03-12 23:20:06.910 072 11820.70 189.66 52483.68 88888.00 2016-03-12 23:20:07.410 072 11820.70 189.65 52483.68 88888.00 2016-03-12 23:20:07.910 072 11820.70 189.61 52483.64 88888.00 2016-03-12 23:20:08.410 072 11820.69 189.61 52483.62 88888.00 2016-03-12 23:20:08.910 072 11820.70 189.60 52483.63 88888.00 2016-03-12 23:20:09.410 072 11820.69 189.62 52483.66 88888.00 2016-03-12 23:20:09.910 072 11820.69 189.65 52483.66 88888.00 2016-03-12 23:20:10.410 072 11820.70 189.65 52483.68 88888.00 2016-03-12 23:20:10.910 072 11820.73 189.65 52483.68 88888.00 2016-03-12 23:20:11.410 072 11820.74 189.67 52483.68 88888.00 2016-03-12 23:20:11.910 072 11820.71 189.65 52483.71 88888.00 2016-03-12 23:20:12.410 072 11820.73 189.64 52483.73 88888.00 2016-03-12 23:20:12.910 072 11820.76 189.65 52483.70 88888.00 2016-03-12 23:20:13.410 072 11820.77 189.64 52483.70 88888.00 2016-03-12 23:20:13.910 072 11820.79 189.60 52483.70 88888.00 2016-03-12 23:20:14.410 072 11820.80 189.60 52483.67 88888.00 2016-03-12 23:20:14.910 072 11820.78 189.65 52483.67 88888.00 2016-03-12 23:20:15.410 072 11820.79 189.66 52483.66 88888.00 2016-03-12 23:20:15.910 072 11820.82 189.65 52483.66 88888.00 2016-03-12 23:20:16.410 072 11820.84 189.64 52483.68 88888.00 2016-03-12 23:20:16.910 072 11820.88 189.66 52483.70 88888.00 2016-03-12 23:20:17.410 072 11820.90 189.66 52483.71 88888.00 2016-03-12 23:20:17.910 072 11820.91 189.64 52483.69 88888.00 2016-03-12 23:20:18.410 072 11820.88 189.70 52483.68 88888.00 2016-03-12 23:20:18.910 072 11820.86 189.73 52483.69 88888.00 2016-03-12 23:20:19.410 072 11820.85 189.71 52483.64 88888.00 2016-03-12 23:20:19.910 072 11820.87 189.73 52483.62 88888.00 2016-03-12 23:20:20.410 072 11820.91 189.73 52483.67 88888.00 2016-03-12 23:20:20.910 072 11820.91 189.73 52483.67 88888.00 2016-03-12 23:20:21.410 072 11820.94 189.70 52483.63 88888.00 2016-03-12 23:20:21.910 072 11820.96 189.67 52483.63 88888.00 2016-03-12 23:20:22.410 072 11820.95 189.69 52483.63 88888.00 2016-03-12 23:20:22.910 072 11820.91 189.71 52483.64 88888.00 2016-03-12 23:20:23.410 072 11820.89 189.73 52483.66 88888.00 2016-03-12 23:20:23.910 072 11820.88 189.75 52483.68 88888.00 2016-03-12 23:20:24.410 072 11820.91 189.76 52483.67 88888.00 2016-03-12 23:20:24.910 072 11820.88 189.74 52483.66 88888.00 2016-03-12 23:20:25.410 072 11820.85 189.74 52483.66 88888.00 2016-03-12 23:20:25.910 072 11820.86 189.75 52483.60 88888.00 2016-03-12 23:20:26.410 072 11820.90 189.78 52483.63 88888.00 2016-03-12 23:20:26.910 072 11820.90 189.79 52483.67 88888.00 2016-03-12 23:20:27.410 072 11820.93 189.77 52483.68 88888.00 2016-03-12 23:20:27.910 072 11820.89 189.76 52483.68 88888.00 2016-03-12 23:20:28.410 072 11820.86 189.80 52483.69 88888.00 2016-03-12 23:20:28.910 072 11820.87 189.78 52483.68 88888.00 2016-03-12 23:20:29.410 072 11820.89 189.76 52483.67 88888.00 2016-03-12 23:20:29.910 072 11820.91 189.75 52483.66 88888.00 2016-03-12 23:20:30.410 072 11820.90 189.77 52483.66 88888.00 2016-03-12 23:20:30.910 072 11820.90 189.76 52483.68 88888.00 2016-03-12 23:20:31.410 072 11820.87 189.75 52483.67 88888.00 2016-03-12 23:20:31.910 072 11820.86 189.76 52483.64 88888.00 2016-03-12 23:20:32.410 072 11820.87 189.74 52483.64 88888.00 2016-03-12 23:20:32.910 072 11820.89 189.74 52483.66 88888.00 2016-03-12 23:20:33.410 072 11820.91 189.75 52483.67 88888.00 2016-03-12 23:20:33.910 072 11820.94 189.74 52483.64 88888.00 2016-03-12 23:20:34.410 072 11820.95 189.71 52483.64 88888.00 2016-03-12 23:20:34.910 072 11820.90 189.68 52483.66 88888.00 2016-03-12 23:20:35.410 072 11820.91 189.66 52483.63 88888.00 2016-03-12 23:20:35.910 072 11820.93 189.66 52483.61 88888.00 2016-03-12 23:20:36.410 072 11820.88 189.65 52483.63 88888.00 2016-03-12 23:20:36.910 072 11820.89 189.66 52483.64 88888.00 2016-03-12 23:20:37.410 072 11820.94 189.64 52483.63 88888.00 2016-03-12 23:20:37.910 072 11820.97 189.64 52483.63 88888.00 2016-03-12 23:20:38.411 072 11820.98 189.62 52483.63 88888.00 2016-03-12 23:20:38.911 072 11820.96 189.61 52483.62 88888.00 2016-03-12 23:20:39.411 072 11820.95 189.59 52483.60 88888.00 2016-03-12 23:20:39.911 072 11820.98 189.58 52483.60 88888.00 2016-03-12 23:20:40.411 072 11821.03 189.57 52483.61 88888.00 2016-03-12 23:20:40.911 072 11821.00 189.60 52483.59 88888.00 2016-03-12 23:20:41.411 072 11820.99 189.59 52483.60 88888.00 2016-03-12 23:20:41.911 072 11820.96 189.56 52483.59 88888.00 2016-03-12 23:20:42.411 072 11820.97 189.57 52483.59 88888.00 2016-03-12 23:20:42.911 072 11820.98 189.58 52483.61 88888.00 2016-03-12 23:20:43.411 072 11820.99 189.57 52483.61 88888.00 2016-03-12 23:20:43.911 072 11821.05 189.58 52483.61 88888.00 2016-03-12 23:20:44.411 072 11821.05 189.58 52483.61 88888.00 2016-03-12 23:20:44.911 072 11821.04 189.58 52483.58 88888.00 2016-03-12 23:20:45.411 072 11821.05 189.59 52483.59 88888.00 2016-03-12 23:20:45.911 072 11821.06 189.57 52483.61 88888.00 2016-03-12 23:20:46.411 072 11821.07 189.55 52483.63 88888.00 2016-03-12 23:20:46.911 072 11821.08 189.54 52483.58 88888.00 2016-03-12 23:20:47.411 072 11821.08 189.54 52483.54 88888.00 2016-03-12 23:20:47.911 072 11821.09 189.52 52483.55 88888.00 2016-03-12 23:20:48.411 072 11821.09 189.52 52483.55 88888.00 2016-03-12 23:20:48.911 072 11821.12 189.56 52483.54 88888.00 2016-03-12 23:20:49.411 072 11821.12 189.55 52483.55 88888.00 2016-03-12 23:20:49.911 072 11821.11 189.50 52483.57 88888.00 2016-03-12 23:20:50.411 072 11821.11 189.50 52483.53 88888.00 2016-03-12 23:20:50.911 072 11821.09 189.50 52483.53 88888.00 2016-03-12 23:20:51.411 072 11821.07 189.51 52483.57 88888.00 2016-03-12 23:20:51.911 072 11821.09 189.52 52483.50 88888.00 2016-03-12 23:20:52.411 072 11821.15 189.52 52483.50 88888.00 2016-03-12 23:20:52.911 072 11821.14 189.52 52483.55 88888.00 2016-03-12 23:20:53.411 072 11821.15 189.56 52483.55 88888.00 2016-03-12 23:20:53.911 072 11821.15 189.54 52483.57 88888.00 2016-03-12 23:20:54.411 072 11821.17 189.52 52483.58 88888.00 2016-03-12 23:20:54.911 072 11821.15 189.50 52483.57 88888.00 2016-03-12 23:20:55.411 072 11821.19 189.52 52483.55 88888.00 2016-03-12 23:20:55.911 072 11821.17 189.52 52483.52 88888.00 2016-03-12 23:20:56.411 072 11821.16 189.52 52483.54 88888.00 2016-03-12 23:20:56.911 072 11821.15 189.54 52483.58 88888.00 2016-03-12 23:20:57.411 072 11821.16 189.56 52483.59 88888.00 2016-03-12 23:20:57.911 072 11821.16 189.56 52483.55 88888.00 2016-03-12 23:20:58.411 072 11821.14 189.56 52483.55 88888.00 2016-03-12 23:20:58.911 072 11821.17 189.56 52483.59 88888.00 2016-03-12 23:20:59.411 072 11821.20 189.56 52483.59 88888.00 2016-03-12 23:20:59.911 072 11821.23 189.58 52483.59 88888.00 2016-03-12 23:21:00.411 072 11821.21 189.57 52483.59 88888.00 2016-03-12 23:21:00.911 072 11821.17 189.54 52483.61 88888.00 2016-03-12 23:21:01.411 072 11821.19 189.46 52483.66 88888.00 2016-03-12 23:21:01.911 072 11821.17 189.47 52483.64 88888.00 2016-03-12 23:21:02.411 072 11821.15 189.51 52483.66 88888.00 2016-03-12 23:21:02.911 072 11821.13 189.52 52483.66 88888.00 2016-03-12 23:21:03.411 072 11821.13 189.52 52483.59 88888.00 2016-03-12 23:21:03.911 072 11821.15 189.56 52483.61 88888.00 2016-03-12 23:21:04.411 072 11821.15 189.57 52483.66 88888.00 2016-03-12 23:21:04.911 072 11821.15 189.50 52483.63 88888.00 2016-03-12 23:21:05.411 072 11821.16 189.45 52483.60 88888.00 2016-03-12 23:21:05.911 072 11821.16 189.48 52483.59 88888.00 2016-03-12 23:21:06.411 072 11821.13 189.46 52483.58 88888.00 2016-03-12 23:21:06.911 072 11821.11 189.45 52483.59 88888.00 2016-03-12 23:21:07.411 072 11821.06 189.47 52483.62 88888.00 2016-03-12 23:21:07.911 072 11821.08 189.48 52483.62 88888.00 2016-03-12 23:21:08.411 072 11821.13 189.46 52483.63 88888.00 2016-03-12 23:21:08.911 072 11821.12 189.44 52483.60 88888.00 2016-03-12 23:21:09.411 072 11821.12 189.45 52483.58 88888.00 2016-03-12 23:21:09.911 072 11821.15 189.44 52483.61 88888.00 2016-03-12 23:21:10.411 072 11821.19 189.42 52483.59 88888.00 2016-03-12 23:21:10.911 072 11821.22 189.44 52483.59 88888.00 2016-03-12 23:21:11.411 072 11821.21 189.44 52483.60 88888.00 2016-03-12 23:21:11.911 072 11821.23 189.44 52483.62 88888.00 2016-03-12 23:21:12.411 072 11821.21 189.46 52483.63 88888.00 2016-03-12 23:21:12.911 072 11821.22 189.46 52483.60 88888.00 2016-03-12 23:21:13.411 072 11821.21 189.45 52483.55 88888.00 2016-03-12 23:21:13.911 072 11821.21 189.45 52483.53 88888.00 2016-03-12 23:21:14.411 072 11821.21 189.40 52483.52 88888.00 2016-03-12 23:21:14.911 072 11821.21 189.38 52483.55 88888.00 2016-03-12 23:21:15.411 072 11821.20 189.38 52483.58 88888.00 2016-03-12 23:21:15.911 072 11821.23 189.40 52483.57 88888.00 2016-03-12 23:21:16.411 072 11821.25 189.40 52483.57 88888.00 2016-03-12 23:21:16.911 072 11821.25 189.36 52483.60 88888.00 2016-03-12 23:21:17.411 072 11821.25 189.35 52483.58 88888.00 2016-03-12 23:21:17.911 072 11821.24 189.37 52483.55 88888.00 2016-03-12 23:21:18.411 072 11821.25 189.36 52483.55 88888.00 2016-03-12 23:21:18.911 072 11821.25 189.36 52483.57 88888.00 2016-03-12 23:21:19.411 072 11821.23 189.31 52483.53 88888.00 2016-03-12 23:21:19.911 072 11821.25 189.36 52483.53 88888.00 2016-03-12 23:21:20.411 072 11821.25 189.37 52483.53 88888.00 2016-03-12 23:21:20.911 072 11821.24 189.37 52483.51 88888.00 2016-03-12 23:21:21.411 072 11821.28 189.37 52483.50 88888.00 2016-03-12 23:21:21.911 072 11821.37 189.37 52483.46 88888.00 2016-03-12 23:21:22.411 072 11821.39 189.31 52483.46 88888.00 2016-03-12 23:21:22.911 072 11821.35 189.31 52483.46 88888.00 2016-03-12 23:21:23.411 072 11821.37 189.31 52483.47 88888.00 2016-03-12 23:21:23.911 072 11821.38 189.32 52483.47 88888.00 2016-03-12 23:21:24.411 072 11821.35 189.35 52483.50 88888.00 2016-03-12 23:21:24.911 072 11821.31 189.35 52483.50 88888.00 2016-03-12 23:21:25.411 072 11821.30 189.34 52483.52 88888.00 2016-03-12 23:21:25.911 072 11821.31 189.32 52483.50 88888.00 2016-03-12 23:21:26.411 072 11821.32 189.35 52483.53 88888.00 2016-03-12 23:21:26.911 072 11821.31 189.36 52483.53 88888.00 2016-03-12 23:21:27.411 072 11821.38 189.36 52483.53 88888.00 2016-03-12 23:21:27.911 072 11821.38 189.31 52483.51 88888.00 2016-03-12 23:21:28.411 072 11821.33 189.31 52483.53 88888.00 2016-03-12 23:21:28.911 072 11821.33 189.36 52483.54 88888.00 2016-03-12 23:21:29.411 072 11821.31 189.40 52483.51 88888.00 2016-03-12 23:21:29.911 072 11821.32 189.37 52483.50 88888.00 2016-03-12 23:21:30.411 072 11821.34 189.38 52483.51 88888.00 2016-03-12 23:21:30.911 072 11821.33 189.39 52483.50 88888.00 2016-03-12 23:21:31.411 072 11821.31 189.38 52483.52 88888.00 2016-03-12 23:21:31.911 072 11821.30 189.37 52483.58 88888.00 2016-03-12 23:21:32.411 072 11821.28 189.38 52483.58 88888.00 2016-03-12 23:21:32.911 072 11821.24 189.40 52483.55 88888.00 2016-03-12 23:21:33.411 072 11821.25 189.42 52483.55 88888.00 2016-03-12 23:21:33.911 072 11821.23 189.40 52483.55 88888.00 2016-03-12 23:21:34.411 072 11821.25 189.39 52483.54 88888.00 2016-03-12 23:21:34.911 072 11821.29 189.41 52483.55 88888.00 2016-03-12 23:21:35.411 072 11821.29 189.42 52483.55 88888.00 2016-03-12 23:21:35.911 072 11821.26 189.39 52483.57 88888.00 2016-03-12 23:21:36.411 072 11821.24 189.38 52483.58 88888.00 2016-03-12 23:21:36.911 072 11821.22 189.38 52483.54 88888.00 2016-03-12 23:21:37.411 072 11821.19 189.42 52483.52 88888.00 2016-03-12 23:21:37.911 072 11821.15 189.41 52483.52 88888.00 2016-03-12 23:21:38.411 072 11821.17 189.42 52483.51 88888.00 2016-03-12 23:21:38.911 072 11821.20 189.46 52483.50 88888.00 2016-03-12 23:21:39.411 072 11821.20 189.42 52483.53 88888.00 2016-03-12 23:21:39.911 072 11821.22 189.41 52483.53 88888.00 2016-03-12 23:21:40.411 072 11821.24 189.44 52483.54 88888.00 2016-03-12 23:21:40.911 072 11821.24 189.45 52483.55 88888.00 2016-03-12 23:21:41.411 072 11821.22 189.40 52483.54 88888.00 2016-03-12 23:21:41.911 072 11821.20 189.40 52483.53 88888.00 2016-03-12 23:21:42.411 072 11821.16 189.41 52483.52 88888.00 2016-03-12 23:21:42.911 072 11821.17 189.49 52483.53 88888.00 2016-03-12 23:21:43.411 072 11821.16 189.50 52483.54 88888.00 2016-03-12 23:21:43.911 072 11821.21 189.52 52483.57 88888.00 2016-03-12 23:21:44.411 072 11821.20 189.54 52483.55 88888.00 2016-03-12 23:21:44.911 072 11821.23 189.56 52483.54 88888.00 2016-03-12 23:21:45.411 072 11821.24 189.56 52483.54 88888.00 2016-03-12 23:21:45.911 072 11821.19 189.58 52483.57 88888.00 2016-03-12 23:21:46.411 072 11821.21 189.52 52483.57 88888.00 2016-03-12 23:21:46.911 072 11821.22 189.47 52483.57 88888.00 2016-03-12 23:21:47.411 072 11821.21 189.50 52483.59 88888.00 2016-03-12 23:21:47.911 072 11821.23 189.51 52483.62 88888.00 2016-03-12 23:21:48.411 072 11821.25 189.49 52483.55 88888.00 2016-03-12 23:21:48.911 072 11821.24 189.47 52483.50 88888.00 2016-03-12 23:21:49.411 072 11821.25 189.42 52483.52 88888.00 2016-03-12 23:21:49.911 072 11821.28 189.46 52483.53 88888.00 2016-03-12 23:21:50.411 072 11821.31 189.48 52483.52 88888.00 2016-03-12 23:21:50.911 072 11821.31 189.47 52483.54 88888.00 2016-03-12 23:21:51.411 072 11821.31 189.45 52483.54 88888.00 2016-03-12 23:21:51.911 072 11821.31 189.41 52483.54 88888.00 2016-03-12 23:21:52.411 072 11821.33 189.42 52483.53 88888.00 2016-03-12 23:21:52.911 072 11821.39 189.42 52483.52 88888.00 2016-03-12 23:21:53.411 072 11821.41 189.40 52483.53 88888.00 2016-03-12 23:21:53.911 072 11821.41 189.38 52483.54 88888.00 2016-03-12 23:21:54.411 072 11821.41 189.37 52483.55 88888.00 2016-03-12 23:21:54.911 072 11821.44 189.40 52483.54 88888.00 2016-03-12 23:21:55.411 072 11821.43 189.37 52483.50 88888.00 2016-03-12 23:21:55.911 072 11821.44 189.39 52483.52 88888.00 2016-03-12 23:21:56.411 072 11821.43 189.39 52483.47 88888.00 2016-03-12 23:21:56.911 072 11821.48 189.40 52483.45 88888.00 2016-03-12 23:21:57.411 072 11821.55 189.38 52483.44 88888.00 2016-03-12 23:21:57.911 072 11821.56 189.40 52483.45 88888.00 2016-03-12 23:21:58.411 072 11821.57 189.38 52483.46 88888.00 2016-03-12 23:21:58.911 072 11821.59 189.38 52483.45 88888.00 2016-03-12 23:21:59.411 072 11821.60 189.38 52483.51 88888.00 2016-03-12 23:21:59.911 072 11821.58 189.34 52483.52 88888.00 2016-03-12 23:22:00.411 072 11821.58 189.34 52483.52 88888.00 2016-03-12 23:22:00.911 072 11821.60 189.38 52483.54 88888.00 2016-03-12 23:22:01.411 072 11821.60 189.48 52483.58 88888.00 2016-03-12 23:22:01.911 072 11821.59 189.55 52483.59 88888.00 2016-03-12 23:22:02.411 072 11821.58 189.57 52483.59 88888.00 2016-03-12 23:22:02.911 072 11821.63 189.57 52483.62 88888.00 2016-03-12 23:22:03.411 072 11821.65 189.56 52483.61 88888.00 2016-03-12 23:22:03.911 072 11821.63 189.52 52483.60 88888.00 2016-03-12 23:22:04.411 072 11821.64 189.56 52483.61 88888.00 2016-03-12 23:22:04.911 072 11821.66 189.58 52483.60 88888.00 2016-03-12 23:22:05.411 072 11821.68 189.59 52483.62 88888.00 2016-03-12 23:22:05.911 072 11821.68 189.61 52483.60 88888.00 2016-03-12 23:22:06.411 072 11821.67 189.60 52483.60 88888.00 2016-03-12 23:22:06.911 072 11821.66 189.57 52483.62 88888.00 2016-03-12 23:22:07.411 072 11821.64 189.55 52483.66 88888.00 2016-03-12 23:22:07.911 072 11821.66 189.52 52483.67 88888.00 2016-03-12 23:22:08.411 072 11821.65 189.55 52483.67 88888.00 2016-03-12 23:22:08.911 072 11821.64 189.57 52483.68 88888.00 2016-03-12 23:22:09.411 072 11821.67 189.61 52483.67 88888.00 2016-03-12 23:22:09.911 072 11821.66 189.58 52483.62 88888.00 2016-03-12 23:22:10.411 072 11821.67 189.59 52483.62 88888.00 2016-03-12 23:22:10.911 072 11821.67 189.62 52483.61 88888.00 2016-03-12 23:22:11.411 072 11821.61 189.60 52483.63 88888.00 2016-03-12 23:22:11.911 072 11821.65 189.64 52483.64 88888.00 2016-03-12 23:22:12.411 072 11821.66 189.67 52483.62 88888.00 2016-03-12 23:22:12.911 072 11821.63 189.73 52483.63 88888.00 2016-03-12 23:22:13.411 072 11821.64 189.73 52483.66 88888.00 2016-03-12 23:22:13.911 072 11821.66 189.71 52483.66 88888.00 2016-03-12 23:22:14.411 072 11821.63 189.67 52483.70 88888.00 2016-03-12 23:22:14.911 072 11821.59 189.68 52483.75 88888.00 2016-03-12 23:22:15.411 072 11821.58 189.69 52483.70 88888.00 2016-03-12 23:22:15.911 072 11821.58 189.67 52483.68 88888.00 2016-03-12 23:22:16.411 072 11821.60 189.67 52483.69 88888.00 2016-03-12 23:22:16.911 072 11821.59 189.69 52483.68 88888.00 2016-03-12 23:22:17.411 072 11821.59 189.74 52483.69 88888.00 2016-03-12 23:22:17.911 072 11821.59 189.77 52483.68 88888.00 2016-03-12 23:22:18.411 072 11821.59 189.77 52483.67 88888.00 2016-03-12 23:22:18.911 072 11821.58 189.76 52483.67 88888.00 2016-03-12 23:22:19.411 072 11821.58 189.75 52483.67 88888.00 2016-03-12 23:22:19.911 072 11821.59 189.74 52483.66 88888.00 2016-03-12 23:22:20.411 072 11821.59 189.76 52483.68 88888.00 2016-03-12 23:22:20.911 072 11821.55 189.71 52483.69 88888.00 2016-03-12 23:22:21.411 072 11821.56 189.71 52483.70 88888.00 2016-03-12 23:22:21.911 072 11821.64 189.73 52483.69 88888.00 2016-03-12 23:22:22.411 072 11821.65 189.71 52483.69 88888.00 2016-03-12 23:22:22.911 072 11821.68 189.73 52483.68 88888.00 2016-03-12 23:22:23.411 072 11821.68 189.78 52483.62 88888.00 2016-03-12 23:22:23.911 072 11821.68 189.78 52483.62 88888.00 2016-03-12 23:22:24.411 072 11821.68 189.70 52483.66 88888.00 2016-03-12 23:22:24.911 072 11821.72 189.70 52483.63 88888.00 2016-03-12 23:22:25.411 072 11821.72 189.66 52483.61 88888.00 2016-03-12 23:22:25.911 072 11821.72 189.66 52483.63 88888.00 2016-03-12 23:22:26.411 072 11821.74 189.64 52483.67 88888.00 2016-03-12 23:22:26.911 072 11821.74 189.65 52483.67 88888.00 2016-03-12 23:22:27.411 072 11821.72 189.68 52483.66 88888.00 2016-03-12 23:22:27.911 072 11821.67 189.70 52483.64 88888.00 2016-03-12 23:22:28.411 072 11821.70 189.67 52483.63 88888.00 2016-03-12 23:22:28.911 072 11821.76 189.67 52483.70 88888.00 2016-03-12 23:22:29.411 072 11821.78 189.68 52483.66 88888.00 2016-03-12 23:22:29.911 072 11821.82 189.66 52483.59 88888.00 2016-03-12 23:22:30.411 072 11821.88 189.59 52483.61 88888.00 2016-03-12 23:22:30.911 072 11821.90 189.56 52483.62 88888.00 2016-03-12 23:22:31.411 072 11821.88 189.59 52483.66 88888.00 2016-03-12 23:22:31.911 072 11821.85 189.66 52483.69 88888.00 2016-03-12 23:22:32.411 072 11821.84 189.68 52483.68 88888.00 2016-03-12 23:22:32.911 072 11821.88 189.69 52483.70 88888.00 2016-03-12 23:22:33.411 072 11821.91 189.67 52483.70 88888.00 2016-03-12 23:22:33.911 072 11821.93 189.66 52483.68 88888.00 2016-03-12 23:22:34.411 072 11821.94 189.60 52483.67 88888.00 2016-03-12 23:22:34.911 072 11821.94 189.58 52483.66 88888.00 2016-03-12 23:22:35.411 072 11821.92 189.58 52483.63 88888.00 2016-03-12 23:22:35.911 072 11821.92 189.62 52483.62 88888.00 2016-03-12 23:22:36.411 072 11821.95 189.65 52483.60 88888.00 2016-03-12 23:22:36.911 072 11821.98 189.66 52483.66 88888.00 2016-03-12 23:22:37.411 072 11821.99 189.66 52483.69 88888.00 2016-03-12 23:22:37.911 072 11822.03 189.67 52483.68 88888.00 2016-03-12 23:22:38.411 072 11822.02 189.68 52483.71 88888.00 2016-03-12 23:22:38.911 072 11822.03 189.68 52483.67 88888.00 2016-03-12 23:22:39.411 072 11822.08 189.68 52483.62 88888.00 2016-03-12 23:22:39.911 072 11822.13 189.67 52483.62 88888.00 2016-03-12 23:22:40.411 072 11822.11 189.67 52483.64 88888.00 2016-03-12 23:22:40.911 072 11822.05 189.67 52483.67 88888.00 2016-03-12 23:22:41.411 072 11822.03 189.68 52483.70 88888.00 2016-03-12 23:22:41.911 072 11822.04 189.62 52483.69 88888.00 2016-03-12 23:22:42.411 072 11822.10 189.59 52483.69 88888.00 2016-03-12 23:22:42.911 072 11822.13 189.60 52483.72 88888.00 2016-03-12 23:22:43.411 072 11822.13 189.66 52483.75 88888.00 2016-03-12 23:22:43.911 072 11822.13 189.69 52483.73 88888.00 2016-03-12 23:22:44.411 072 11822.11 189.70 52483.75 88888.00 2016-03-12 23:22:44.911 072 11822.13 189.73 52483.73 88888.00 2016-03-12 23:22:45.411 072 11822.21 189.68 52483.76 88888.00 2016-03-12 23:22:45.911 072 11822.19 189.70 52483.75 88888.00 2016-03-12 23:22:46.411 072 11822.13 189.71 52483.70 88888.00 2016-03-12 23:22:46.911 072 11822.09 189.70 52483.73 88888.00 2016-03-12 23:22:47.411 072 11822.11 189.71 52483.78 88888.00 2016-03-12 23:22:47.911 072 11822.14 189.71 52483.78 88888.00 2016-03-12 23:22:48.411 072 11822.12 189.70 52483.77 88888.00 2016-03-12 23:22:48.911 072 11822.16 189.75 52483.76 88888.00 2016-03-12 23:22:49.411 072 11822.18 189.77 52483.77 88888.00 2016-03-12 23:22:49.911 072 11822.20 189.77 52483.78 88888.00 2016-03-12 23:22:50.411 072 11822.21 189.79 52483.78 88888.00 2016-03-12 23:22:50.911 072 11822.17 189.79 52483.78 88888.00 2016-03-12 23:22:51.411 072 11822.12 189.83 52483.84 88888.00 2016-03-12 23:22:51.911 072 11822.12 189.85 52483.85 88888.00 2016-03-12 23:22:52.411 072 11822.17 189.84 52483.86 88888.00 2016-03-12 23:22:52.911 072 11822.18 189.81 52483.84 88888.00 2016-03-12 23:22:53.411 072 11822.17 189.79 52483.84 88888.00 2016-03-12 23:22:53.911 072 11822.20 189.80 52483.85 88888.00 2016-03-12 23:22:54.411 072 11822.21 189.80 52483.80 88888.00 2016-03-12 23:22:54.911 072 11822.21 189.80 52483.80 88888.00 2016-03-12 23:22:55.411 072 11822.25 189.78 52483.84 88888.00 2016-03-12 23:22:55.911 072 11822.21 189.77 52483.85 88888.00 2016-03-12 23:22:56.411 072 11822.20 189.84 52483.86 88888.00 2016-03-12 23:22:56.911 072 11822.23 189.83 52483.84 88888.00 2016-03-12 23:22:57.411 072 11822.26 189.79 52483.84 88888.00 2016-03-12 23:22:57.911 072 11822.26 189.78 52483.89 88888.00 2016-03-12 23:22:58.411 072 11822.29 189.76 52483.85 88888.00 2016-03-12 23:22:58.911 072 11822.27 189.79 52483.80 88888.00 2016-03-12 23:22:59.411 072 11822.25 189.79 52483.81 88888.00 2016-03-12 23:22:59.911 072 11822.23 189.83 52483.80 88888.00 2016-03-12 23:23:00.411 072 11822.21 189.83 52483.79 88888.00 2016-03-12 23:23:00.911 072 11822.26 189.80 52483.80 88888.00 2016-03-12 23:23:01.411 072 11822.25 189.84 52483.82 88888.00 2016-03-12 23:23:01.911 072 11822.22 189.85 52483.85 88888.00 2016-03-12 23:23:02.411 072 11822.27 189.81 52483.86 88888.00 2016-03-12 23:23:02.911 072 11822.25 189.81 52483.82 88888.00 2016-03-12 23:23:03.411 072 11822.25 189.84 52483.81 88888.00 2016-03-12 23:23:03.911 072 11822.26 189.84 52483.81 88888.00 2016-03-12 23:23:04.411 072 11822.21 189.85 52483.82 88888.00 2016-03-12 23:23:04.911 072 11822.19 189.88 52483.85 88888.00 2016-03-12 23:23:05.411 072 11822.21 189.85 52483.87 88888.00 2016-03-12 23:23:05.911 072 11822.20 189.84 52483.89 88888.00 2016-03-12 23:23:06.411 072 11822.19 189.83 52483.90 88888.00 2016-03-12 23:23:06.911 072 11822.21 189.81 52483.90 88888.00 2016-03-12 23:23:07.411 072 11822.23 189.85 52483.86 88888.00 2016-03-12 23:23:07.911 072 11822.26 189.85 52483.90 88888.00 2016-03-12 23:23:08.411 072 11822.27 189.83 52483.94 88888.00 2016-03-12 23:23:08.911 072 11822.25 189.81 52483.96 88888.00 2016-03-12 23:23:09.411 072 11822.22 189.80 52483.97 88888.00 2016-03-12 23:23:09.911 072 11822.21 189.77 52483.98 88888.00 2016-03-12 23:23:10.411 072 11822.28 189.76 52483.98 88888.00 2016-03-12 23:23:10.911 072 11822.30 189.78 52483.97 88888.00 2016-03-12 23:23:11.411 072 11822.31 189.80 52483.97 88888.00 2016-03-12 23:23:11.911 072 11822.31 189.80 52483.96 88888.00 2016-03-12 23:23:12.411 072 11822.28 189.81 52483.94 88888.00 2016-03-12 23:23:12.911 072 11822.29 189.87 52483.93 88888.00 2016-03-12 23:23:13.411 072 11822.28 189.88 52483.94 88888.00 2016-03-12 23:23:13.911 072 11822.28 189.87 52483.94 88888.00 2016-03-12 23:23:14.411 072 11822.29 189.89 52483.96 88888.00 2016-03-12 23:23:14.911 072 11822.30 189.86 52483.96 88888.00 2016-03-12 23:23:15.411 072 11822.34 189.78 52483.95 88888.00 2016-03-12 23:23:15.911 072 11822.33 189.76 52483.98 88888.00 2016-03-12 23:23:16.411 072 11822.30 189.75 52483.97 88888.00 2016-03-12 23:23:16.911 072 11822.31 189.74 52483.95 88888.00 2016-03-12 23:23:17.411 072 11822.30 189.75 52483.93 88888.00 2016-03-12 23:23:17.911 072 11822.33 189.75 52483.93 88888.00 2016-03-12 23:23:18.411 072 11822.31 189.74 52483.93 88888.00 2016-03-12 23:23:18.911 072 11822.33 189.71 52483.94 88888.00 2016-03-12 23:23:19.411 072 11822.34 189.69 52483.95 88888.00 2016-03-12 23:23:19.911 072 11822.35 189.68 52483.93 88888.00 2016-03-12 23:23:20.411 072 11822.34 189.68 52483.91 88888.00 2016-03-12 23:23:20.911 072 11822.33 189.66 52483.94 88888.00 2016-03-12 23:23:21.411 072 11822.33 189.67 52483.95 88888.00 2016-03-12 23:23:21.911 072 11822.30 189.67 52483.91 88888.00 2016-03-12 23:23:22.411 072 11822.30 189.62 52483.87 88888.00 2016-03-12 23:23:22.911 072 11822.30 189.62 52483.89 88888.00 2016-03-12 23:23:23.412 072 11822.27 189.62 52483.90 88888.00 2016-03-12 23:23:23.912 072 11822.29 189.60 52483.87 88888.00 2016-03-12 23:23:24.412 072 11822.29 189.58 52483.86 88888.00 2016-03-12 23:23:24.912 072 11822.29 189.58 52483.90 88888.00 2016-03-12 23:23:25.412 072 11822.28 189.56 52483.94 88888.00 2016-03-12 23:23:25.912 072 11822.27 189.51 52483.95 88888.00 2016-03-12 23:23:26.412 072 11822.26 189.54 52483.91 88888.00 2016-03-12 23:23:26.912 072 11822.25 189.58 52483.90 88888.00 2016-03-12 23:23:27.412 072 11822.25 189.54 52483.90 88888.00 2016-03-12 23:23:27.912 072 11822.26 189.54 52483.88 88888.00 2016-03-12 23:23:28.412 072 11822.26 189.56 52483.86 88888.00 2016-03-12 23:23:28.912 072 11822.26 189.56 52483.90 88888.00 2016-03-12 23:23:29.412 072 11822.26 189.55 52483.87 88888.00 2016-03-12 23:23:29.912 072 11822.23 189.56 52483.93 88888.00 2016-03-12 23:23:30.412 072 11822.21 189.56 52483.95 88888.00 2016-03-12 23:23:30.912 072 11822.29 189.58 52483.94 88888.00 2016-03-12 23:23:31.412 072 11822.33 189.57 52483.93 88888.00 2016-03-12 23:23:31.912 072 11822.36 189.55 52483.91 88888.00 2016-03-12 23:23:32.412 072 11822.37 189.54 52483.96 88888.00 2016-03-12 23:23:32.912 072 11822.35 189.55 52483.98 88888.00 2016-03-12 23:23:33.412 072 11822.34 189.54 52483.96 88888.00 2016-03-12 23:23:33.912 072 11822.37 189.55 52483.96 88888.00 2016-03-12 23:23:34.412 072 11822.34 189.52 52483.94 88888.00 2016-03-12 23:23:34.912 072 11822.33 189.52 52483.93 88888.00 2016-03-12 23:23:35.412 072 11822.37 189.55 52483.90 88888.00 2016-03-12 23:23:35.912 072 11822.40 189.52 52483.89 88888.00 2016-03-12 23:23:36.412 072 11822.39 189.51 52483.90 88888.00 2016-03-12 23:23:36.912 072 11822.40 189.54 52483.89 88888.00 2016-03-12 23:23:37.412 072 11822.45 189.57 52483.89 88888.00 2016-03-12 23:23:37.912 072 11822.49 189.56 52483.88 88888.00 2016-03-12 23:23:38.412 072 11822.51 189.54 52483.91 88888.00 2016-03-12 23:23:38.912 072 11822.51 189.60 52483.90 88888.00 2016-03-12 23:23:39.412 072 11822.47 189.58 52483.87 88888.00 2016-03-12 23:23:39.912 072 11822.45 189.56 52483.89 88888.00 2016-03-12 23:23:40.412 072 11822.47 189.56 52483.89 88888.00 2016-03-12 23:23:40.912 072 11822.48 189.54 52483.88 88888.00 2016-03-12 23:23:41.412 072 11822.48 189.55 52483.93 88888.00 2016-03-12 23:23:41.912 072 11822.46 189.56 52483.95 88888.00 2016-03-12 23:23:42.412 072 11822.52 189.57 52483.93 88888.00 2016-03-12 23:23:42.912 072 11822.53 189.61 52483.88 88888.00 2016-03-12 23:23:43.412 072 11822.57 189.65 52483.86 88888.00 2016-03-12 23:23:43.912 072 11822.58 189.64 52483.86 88888.00 2016-03-12 23:23:44.412 072 11822.57 189.62 52483.89 88888.00 2016-03-12 23:23:44.912 072 11822.61 189.61 52483.91 88888.00 2016-03-12 23:23:45.412 072 11822.60 189.59 52483.94 88888.00 2016-03-12 23:23:45.912 072 11822.60 189.58 52483.94 88888.00 2016-03-12 23:23:46.412 072 11822.56 189.57 52483.91 88888.00 2016-03-12 23:23:46.912 072 11822.56 189.55 52483.94 88888.00 2016-03-12 23:23:47.412 072 11822.56 189.58 52483.93 88888.00 2016-03-12 23:23:47.912 072 11822.55 189.64 52483.97 88888.00 2016-03-12 23:23:48.412 072 11822.55 189.62 52484.01 88888.00 2016-03-12 23:23:48.912 072 11822.56 189.61 52483.98 88888.00 2016-03-12 23:23:49.412 072 11822.56 189.58 52483.95 88888.00 2016-03-12 23:23:49.912 072 11822.58 189.57 52483.97 88888.00 2016-03-12 23:23:50.412 072 11822.62 189.58 52483.96 88888.00 2016-03-12 23:23:50.912 072 11822.55 189.54 52483.91 88888.00 2016-03-12 23:23:51.412 072 11822.52 189.55 52483.93 88888.00 2016-03-12 23:23:51.912 072 11822.47 189.56 52483.95 88888.00 2016-03-12 23:23:52.412 072 11822.45 189.57 52484.02 88888.00 2016-03-12 23:23:52.912 072 11822.42 189.54 52484.04 88888.00 2016-03-12 23:23:53.412 072 11822.43 189.56 52484.04 88888.00 2016-03-12 23:23:53.912 072 11822.43 189.59 52484.01 88888.00 2016-03-12 23:23:54.412 072 11822.42 189.58 52483.97 88888.00 2016-03-12 23:23:54.912 072 11822.34 189.54 52483.98 88888.00 2016-03-12 23:23:55.412 072 11822.27 189.52 52484.01 88888.00 2016-03-12 23:23:55.912 072 11822.25 189.54 52484.03 88888.00 2016-03-12 23:23:56.412 072 11822.26 189.49 52484.03 88888.00 2016-03-12 23:23:56.912 072 11822.31 189.49 52484.02 88888.00 2016-03-12 23:23:57.412 072 11822.28 189.49 52484.04 88888.00 2016-03-12 23:23:57.912 072 11822.21 189.50 52484.04 88888.00 2016-03-12 23:23:58.412 072 11822.20 189.48 52484.01 88888.00 2016-03-12 23:23:58.912 072 11822.21 189.44 52483.97 88888.00 2016-03-12 23:23:59.412 072 11822.20 189.41 52483.94 88888.00 2016-03-12 23:23:59.912 072 11822.18 189.40 52483.91 88888.00 2016-03-12 23:24:00.412 072 11822.16 189.41 52483.95 88888.00 2016-03-12 23:24:00.912 072 11822.13 189.40 52483.93 88888.00 2016-03-12 23:24:01.412 072 11822.16 189.38 52483.94 88888.00 2016-03-12 23:24:01.912 072 11822.19 189.36 52483.98 88888.00 2016-03-12 23:24:02.412 072 11822.19 189.35 52483.99 88888.00 2016-03-12 23:24:02.912 072 11822.20 189.35 52484.01 88888.00 2016-03-12 23:24:03.412 072 11822.17 189.32 52483.95 88888.00 2016-03-12 23:24:03.912 072 11822.17 189.32 52483.90 88888.00 2016-03-12 23:24:04.412 072 11822.17 189.31 52483.90 88888.00 2016-03-12 23:24:04.912 072 11822.18 189.31 52483.90 88888.00 2016-03-12 23:24:05.412 072 11822.13 189.29 52483.93 88888.00 2016-03-12 23:24:05.912 072 11822.13 189.26 52483.93 88888.00 2016-03-12 23:24:06.412 072 11822.11 189.25 52483.89 88888.00 2016-03-12 23:24:06.912 072 11822.11 189.23 52483.88 88888.00 2016-03-12 23:24:07.412 072 11822.14 189.23 52483.89 88888.00 2016-03-12 23:24:07.912 072 11822.16 189.22 52483.91 88888.00 2016-03-12 23:24:08.412 072 11822.22 189.23 52483.91 88888.00 2016-03-12 23:24:08.912 072 11822.22 189.26 52483.93 88888.00 2016-03-12 23:24:09.412 072 11822.20 189.25 52483.87 88888.00 2016-03-12 23:24:09.912 072 11822.19 189.25 52483.84 88888.00 2016-03-12 23:24:10.412 072 11822.22 189.27 52483.84 88888.00 2016-03-12 23:24:10.912 072 11822.29 189.28 52483.85 88888.00 2016-03-12 23:24:11.412 072 11822.29 189.31 52483.85 88888.00 2016-03-12 23:24:11.912 072 11822.26 189.32 52483.85 88888.00 2016-03-12 23:24:12.412 072 11822.27 189.31 52483.85 88888.00 2016-03-12 23:24:12.912 072 11822.35 189.31 52483.87 88888.00 2016-03-12 23:24:13.412 072 11822.37 189.30 52483.87 88888.00 2016-03-12 23:24:13.912 072 11822.35 189.30 52483.85 88888.00 2016-03-12 23:24:14.412 072 11822.35 189.31 52483.84 88888.00 2016-03-12 23:24:14.912 072 11822.39 189.34 52483.84 88888.00 2016-03-12 23:24:15.412 072 11822.39 189.38 52483.80 88888.00 2016-03-12 23:24:15.912 072 11822.38 189.40 52483.82 88888.00 2016-03-12 23:24:16.412 072 11822.38 189.38 52483.86 88888.00 2016-03-12 23:24:16.912 072 11822.34 189.37 52483.87 88888.00 2016-03-12 23:24:17.412 072 11822.35 189.39 52483.86 88888.00 2016-03-12 23:24:17.912 072 11822.34 189.40 52483.88 88888.00 2016-03-12 23:24:18.412 072 11822.29 189.38 52483.90 88888.00 2016-03-12 23:24:18.912 072 11822.25 189.38 52483.89 88888.00 2016-03-12 23:24:19.412 072 11822.26 189.39 52483.93 88888.00 2016-03-12 23:24:19.912 072 11822.25 189.40 52483.90 88888.00 2016-03-12 23:24:20.412 072 11822.25 189.41 52483.88 88888.00 2016-03-12 23:24:20.912 072 11822.21 189.47 52483.87 88888.00 2016-03-12 23:24:21.412 072 11822.21 189.44 52483.87 88888.00 2016-03-12 23:24:21.912 072 11822.22 189.44 52483.88 88888.00 2016-03-12 23:24:22.412 072 11822.20 189.46 52483.93 88888.00 2016-03-12 23:24:22.912 072 11822.18 189.49 52483.93 88888.00 2016-03-12 23:24:23.412 072 11822.16 189.46 52483.94 88888.00 2016-03-12 23:24:23.912 072 11822.18 189.47 52483.94 88888.00 2016-03-12 23:24:24.412 072 11822.17 189.48 52483.90 88888.00 2016-03-12 23:24:24.912 072 11822.16 189.48 52483.89 88888.00 2016-03-12 23:24:25.412 072 11822.14 189.51 52483.91 88888.00 2016-03-12 23:24:25.912 072 11822.18 189.51 52483.91 88888.00 2016-03-12 23:24:26.412 072 11822.20 189.49 52483.90 88888.00 2016-03-12 23:24:26.912 072 11822.20 189.46 52483.90 88888.00 2016-03-12 23:24:27.412 072 11822.17 189.45 52483.89 88888.00 2016-03-12 23:24:27.912 072 11822.12 189.48 52483.88 88888.00 2016-03-12 23:24:28.412 072 11822.12 189.49 52483.85 88888.00 2016-03-12 23:24:28.912 072 11822.16 189.47 52483.85 88888.00 2016-03-12 23:24:29.412 072 11822.20 189.42 52483.88 88888.00 2016-03-12 23:24:29.912 072 11822.19 189.44 52483.88 88888.00 2016-03-12 23:24:30.412 072 11822.14 189.45 52483.88 88888.00 2016-03-12 23:24:30.912 072 11822.09 189.42 52483.90 88888.00 2016-03-12 23:24:31.412 072 11822.10 189.42 52483.91 88888.00 2016-03-12 23:24:31.912 072 11822.09 189.42 52483.93 88888.00 2016-03-12 23:24:32.412 072 11822.04 189.44 52483.93 88888.00 2016-03-12 23:24:32.912 072 11822.01 189.40 52483.93 88888.00 2016-03-12 23:24:33.412 072 11822.03 189.45 52483.91 88888.00 2016-03-12 23:24:33.912 072 11822.04 189.41 52483.94 88888.00 2016-03-12 23:24:34.412 072 11822.01 189.40 52483.90 88888.00 2016-03-12 23:24:34.912 072 11822.01 189.36 52483.88 88888.00 2016-03-12 23:24:35.412 072 11822.01 189.31 52483.86 88888.00 2016-03-12 23:24:35.912 072 11822.01 189.25 52483.87 88888.00 2016-03-12 23:24:36.412 072 11821.99 189.23 52483.86 88888.00 2016-03-12 23:24:36.912 072 11821.95 189.28 52483.85 88888.00 2016-03-12 23:24:37.412 072 11821.94 189.28 52483.87 88888.00 2016-03-12 23:24:37.912 072 11821.95 189.26 52483.88 88888.00 2016-03-12 23:24:38.412 072 11821.96 189.22 52483.86 88888.00 2016-03-12 23:24:38.912 072 11821.95 189.17 52483.86 88888.00 2016-03-12 23:24:39.412 072 11821.98 189.19 52483.87 88888.00 2016-03-12 23:24:39.912 072 11821.96 189.25 52483.87 88888.00 2016-03-12 23:24:40.412 072 11821.95 189.22 52483.86 88888.00 2016-03-12 23:24:40.912 072 11821.95 189.19 52483.80 88888.00 2016-03-12 23:24:41.412 072 11821.95 189.17 52483.84 88888.00 2016-03-12 23:24:41.912 072 11821.95 189.15 52483.82 88888.00 2016-03-12 23:24:42.412 072 11821.92 189.13 52483.80 88888.00 2016-03-12 23:24:42.912 072 11821.94 189.13 52483.78 88888.00 2016-03-12 23:24:43.412 072 11821.92 189.12 52483.77 88888.00 2016-03-12 23:24:43.912 072 11821.91 189.09 52483.78 88888.00 2016-03-12 23:24:44.412 072 11821.94 189.13 52483.80 88888.00 2016-03-12 23:24:44.912 072 11821.91 189.16 52483.81 88888.00 2016-03-12 23:24:45.412 072 11821.87 189.17 52483.76 88888.00 2016-03-12 23:24:45.912 072 11821.85 189.19 52483.75 88888.00 2016-03-12 23:24:46.412 072 11821.83 189.12 52483.77 88888.00 2016-03-12 23:24:46.912 072 11821.83 189.12 52483.80 88888.00 2016-03-12 23:24:47.412 072 11821.86 189.13 52483.79 88888.00 2016-03-12 23:24:47.912 072 11821.88 189.11 52483.81 88888.00 2016-03-12 23:24:48.412 072 11821.86 189.12 52483.81 88888.00 2016-03-12 23:24:48.912 072 11821.87 189.18 52483.82 88888.00 2016-03-12 23:24:49.412 072 11821.86 189.20 52483.79 88888.00 2016-03-12 23:24:49.912 072 11821.84 189.18 52483.77 88888.00 2016-03-12 23:24:50.412 072 11821.81 189.16 52483.78 88888.00 2016-03-12 23:24:50.912 072 11821.78 189.18 52483.79 88888.00 2016-03-12 23:24:51.412 072 11821.79 189.21 52483.80 88888.00 2016-03-12 23:24:51.912 072 11821.78 189.19 52483.80 88888.00 2016-03-12 23:24:52.412 072 11821.75 189.21 52483.78 88888.00 2016-03-12 23:24:52.912 072 11821.75 189.27 52483.78 88888.00 2016-03-12 23:24:53.412 072 11821.75 189.27 52483.81 88888.00 2016-03-12 23:24:53.912 072 11821.75 189.25 52483.81 88888.00 2016-03-12 23:24:54.412 072 11821.72 189.25 52483.82 88888.00 2016-03-12 23:24:54.912 072 11821.69 189.26 52483.82 88888.00 2016-03-12 23:24:55.412 072 11821.68 189.27 52483.84 88888.00 2016-03-12 23:24:55.912 072 11821.66 189.26 52483.79 88888.00 2016-03-12 23:24:56.412 072 11821.66 189.27 52483.76 88888.00 2016-03-12 23:24:56.912 072 11821.66 189.26 52483.72 88888.00 2016-03-12 23:24:57.412 072 11821.61 189.25 52483.77 88888.00 2016-03-12 23:24:57.912 072 11821.64 189.26 52483.76 88888.00 2016-03-12 23:24:58.412 072 11821.64 189.29 52483.75 88888.00 2016-03-12 23:24:58.912 072 11821.64 189.31 52483.76 88888.00 2016-03-12 23:24:59.412 072 11821.64 189.32 52483.77 88888.00 2016-03-12 23:24:59.912 072 11821.63 189.35 52483.84 88888.00 2016-03-12 23:25:00.412 072 11821.60 189.37 52483.82 88888.00 2016-03-12 23:25:00.912 072 11821.60 189.37 52483.81 88888.00 2016-03-12 23:25:01.412 072 11821.61 189.36 52483.81 88888.00 2016-03-12 23:25:01.912 072 11821.64 189.38 52483.78 88888.00 2016-03-12 23:25:02.412 072 11821.64 189.37 52483.76 88888.00 2016-03-12 23:25:02.912 072 11821.65 189.36 52483.75 88888.00 2016-03-12 23:25:03.412 072 11821.60 189.36 52483.76 88888.00 2016-03-12 23:25:03.912 072 11821.58 189.32 52483.75 88888.00 2016-03-12 23:25:04.412 072 11821.55 189.30 52483.76 88888.00 2016-03-12 23:25:04.912 072 11821.55 189.30 52483.77 88888.00 2016-03-12 23:25:05.412 072 11821.57 189.30 52483.78 88888.00 2016-03-12 23:25:05.912 072 11821.59 189.30 52483.76 88888.00 2016-03-12 23:25:06.412 072 11821.56 189.30 52483.77 88888.00 2016-03-12 23:25:06.912 072 11821.50 189.30 52483.77 88888.00 2016-03-12 23:25:07.412 072 11821.52 189.27 52483.77 88888.00 2016-03-12 23:25:07.912 072 11821.52 189.23 52483.77 88888.00 2016-03-12 23:25:08.412 072 11821.51 189.21 52483.77 88888.00 2016-03-12 23:25:08.912 072 11821.51 189.20 52483.77 88888.00 2016-03-12 23:25:09.412 072 11821.51 189.23 52483.76 88888.00 2016-03-12 23:25:09.912 072 11821.51 189.25 52483.73 88888.00 2016-03-12 23:25:10.412 072 11821.52 189.22 52483.77 88888.00 2016-03-12 23:25:10.912 072 11821.53 189.22 52483.73 88888.00 2016-03-12 23:25:11.412 072 11821.52 189.19 52483.73 88888.00 2016-03-12 23:25:11.912 072 11821.49 189.19 52483.73 88888.00 2016-03-12 23:25:12.412 072 11821.50 189.21 52483.72 88888.00 2016-03-12 23:25:12.912 072 11821.56 189.17 52483.72 88888.00 2016-03-12 23:25:13.412 072 11821.55 189.17 52483.71 88888.00 2016-03-12 23:25:13.912 072 11821.51 189.13 52483.73 88888.00 2016-03-12 23:25:14.412 072 11821.52 189.11 52483.73 88888.00 2016-03-12 23:25:14.912 072 11821.48 189.13 52483.71 88888.00 2016-03-12 23:25:15.412 072 11821.47 189.15 52483.72 88888.00 2016-03-12 23:25:15.912 072 11821.48 189.12 52483.68 88888.00 2016-03-12 23:25:16.412 072 11821.50 189.15 52483.66 88888.00 2016-03-12 23:25:16.912 072 11821.49 189.16 52483.69 88888.00 2016-03-12 23:25:17.412 072 11821.51 189.16 52483.66 88888.00 2016-03-12 23:25:17.912 072 11821.50 189.10 52483.67 88888.00 2016-03-12 23:25:18.412 072 11821.49 189.12 52483.64 88888.00 2016-03-12 23:25:18.912 072 11821.52 189.13 52483.66 88888.00 2016-03-12 23:25:19.412 072 11821.56 189.12 52483.61 88888.00 2016-03-12 23:25:19.912 072 11821.56 189.16 52483.62 88888.00 2016-03-12 23:25:20.412 072 11821.53 189.19 52483.68 88888.00 2016-03-12 23:25:20.912 072 11821.56 189.20 52483.66 88888.00 2016-03-12 23:25:21.412 072 11821.58 189.18 52483.63 88888.00 2016-03-12 23:25:21.912 072 11821.58 189.20 52483.62 88888.00 2016-03-12 23:25:22.412 072 11821.58 189.20 52483.64 88888.00 2016-03-12 23:25:22.912 072 11821.61 189.23 52483.64 88888.00 2016-03-12 23:25:23.412 072 11821.59 189.25 52483.62 88888.00 2016-03-12 23:25:23.912 072 11821.57 189.27 52483.62 88888.00 2016-03-12 23:25:24.412 072 11821.53 189.31 52483.66 88888.00 2016-03-12 23:25:24.912 072 11821.51 189.34 52483.70 88888.00 2016-03-12 23:25:25.412 072 11821.51 189.31 52483.66 88888.00 2016-03-12 23:25:25.912 072 11821.52 189.31 52483.63 88888.00 2016-03-12 23:25:26.412 072 11821.57 189.31 52483.64 88888.00 2016-03-12 23:25:26.912 072 11821.56 189.32 52483.67 88888.00 2016-03-12 23:25:27.412 072 11821.52 189.34 52483.66 88888.00 2016-03-12 23:25:27.912 072 11821.53 189.38 52483.64 88888.00 2016-03-12 23:25:28.412 072 11821.53 189.39 52483.66 88888.00 2016-03-12 23:25:28.912 072 11821.50 189.40 52483.69 88888.00 2016-03-12 23:25:29.412 072 11821.48 189.40 52483.69 88888.00 2016-03-12 23:25:29.912 072 11821.46 189.37 52483.66 88888.00 2016-03-12 23:25:30.412 072 11821.43 189.41 52483.66 88888.00 2016-03-12 23:25:30.912 072 11821.42 189.42 52483.66 88888.00 2016-03-12 23:25:31.412 072 11821.43 189.44 52483.67 88888.00 2016-03-12 23:25:31.912 072 11821.46 189.44 52483.68 88888.00 2016-03-12 23:25:32.412 072 11821.43 189.42 52483.66 88888.00 2016-03-12 23:25:32.912 072 11821.40 189.41 52483.68 88888.00 2016-03-12 23:25:33.412 072 11821.35 189.47 52483.69 88888.00 2016-03-12 23:25:33.912 072 11821.39 189.46 52483.69 88888.00 2016-03-12 23:25:34.412 072 11821.40 189.40 52483.67 88888.00 2016-03-12 23:25:34.912 072 11821.37 189.41 52483.68 88888.00 2016-03-12 23:25:35.412 072 11821.35 189.44 52483.70 88888.00 2016-03-12 23:25:35.912 072 11821.38 189.45 52483.70 88888.00 2016-03-12 23:25:36.412 072 11821.39 189.41 52483.71 88888.00 2016-03-12 23:25:36.912 072 11821.37 189.41 52483.69 88888.00 2016-03-12 23:25:37.412 072 11821.35 189.47 52483.68 88888.00 2016-03-12 23:25:37.912 072 11821.34 189.49 52483.67 88888.00 2016-03-12 23:25:38.412 072 11821.34 189.50 52483.67 88888.00 2016-03-12 23:25:38.912 072 11821.38 189.50 52483.67 88888.00 2016-03-12 23:25:39.412 072 11821.38 189.50 52483.68 88888.00 2016-03-12 23:25:39.912 072 11821.37 189.54 52483.68 88888.00 2016-03-12 23:25:40.412 072 11821.35 189.54 52483.68 88888.00 2016-03-12 23:25:40.912 072 11821.33 189.50 52483.67 88888.00 2016-03-12 23:25:41.412 072 11821.33 189.45 52483.62 88888.00 2016-03-12 23:25:41.912 072 11821.32 189.42 52483.61 88888.00 2016-03-12 23:25:42.412 072 11821.26 189.41 52483.61 88888.00 2016-03-12 23:25:42.912 072 11821.25 189.41 52483.59 88888.00 2016-03-12 23:25:43.412 072 11821.31 189.40 52483.60 88888.00 2016-03-12 23:25:43.912 072 11821.30 189.41 52483.61 88888.00 2016-03-12 23:25:44.412 072 11821.31 189.40 52483.62 88888.00 2016-03-12 23:25:44.912 072 11821.28 189.40 52483.63 88888.00 2016-03-12 23:25:45.412 072 11821.25 189.41 52483.61 88888.00 2016-03-12 23:25:45.912 072 11821.29 189.41 52483.60 88888.00 2016-03-12 23:25:46.412 072 11821.25 189.35 52483.59 88888.00 2016-03-12 23:25:46.912 072 11821.25 189.31 52483.60 88888.00 2016-03-12 23:25:47.412 072 11821.24 189.31 52483.59 88888.00 2016-03-12 23:25:47.912 072 11821.23 189.31 52483.57 88888.00 2016-03-12 23:25:48.412 072 11821.26 189.31 52483.54 88888.00 2016-03-12 23:25:48.912 072 11821.26 189.30 52483.52 88888.00 2016-03-12 23:25:49.412 072 11821.25 189.27 52483.55 88888.00 2016-03-12 23:25:49.912 072 11821.22 189.28 52483.55 88888.00 2016-03-12 23:25:50.412 072 11821.21 189.31 52483.51 88888.00 2016-03-12 23:25:50.912 072 11821.23 189.32 52483.53 88888.00 2016-03-12 23:25:51.412 072 11821.26 189.32 52483.54 88888.00 2016-03-12 23:25:51.912 072 11821.26 189.34 52483.53 88888.00 2016-03-12 23:25:52.412 072 11821.23 189.35 52483.55 88888.00 2016-03-12 23:25:52.912 072 11821.19 189.36 52483.54 88888.00 2016-03-12 23:25:53.412 072 11821.15 189.32 52483.55 88888.00 2016-03-12 23:25:53.912 072 11821.13 189.31 52483.58 88888.00 2016-03-12 23:25:54.412 072 11821.14 189.34 52483.54 88888.00 2016-03-12 23:25:54.912 072 11821.14 189.31 52483.53 88888.00 2016-03-12 23:25:55.412 072 11821.14 189.29 52483.54 88888.00 2016-03-12 23:25:55.912 072 11821.17 189.30 52483.54 88888.00 2016-03-12 23:25:56.412 072 11821.16 189.36 52483.54 88888.00 2016-03-12 23:25:56.912 072 11821.17 189.37 52483.54 88888.00 2016-03-12 23:25:57.412 072 11821.19 189.37 52483.53 88888.00 2016-03-12 23:25:57.912 072 11821.17 189.40 52483.53 88888.00 2016-03-12 23:25:58.412 072 11821.15 189.38 52483.53 88888.00 2016-03-12 23:25:58.912 072 11821.14 189.39 52483.53 88888.00 2016-03-12 23:25:59.412 072 11821.13 189.41 52483.54 88888.00 2016-03-12 23:25:59.912 072 11821.11 189.44 52483.55 88888.00 2016-03-12 23:26:00.412 072 11821.12 189.49 52483.54 88888.00 2016-03-12 23:26:00.912 072 11821.13 189.49 52483.54 88888.00 2016-03-12 23:26:01.412 072 11821.09 189.46 52483.54 88888.00 2016-03-12 23:26:01.912 072 11821.06 189.48 52483.57 88888.00 2016-03-12 23:26:02.412 072 11821.06 189.51 52483.54 88888.00 2016-03-12 23:26:02.912 072 11821.05 189.54 52483.57 88888.00 2016-03-12 23:26:03.413 072 11821.02 189.56 52483.57 88888.00 2016-03-12 23:26:03.913 072 11821.02 189.58 52483.55 88888.00 2016-03-12 23:26:04.413 072 11821.00 189.56 52483.58 88888.00 2016-03-12 23:26:04.913 072 11821.02 189.57 52483.59 88888.00 2016-03-12 23:26:05.413 072 11820.99 189.59 52483.59 88888.00 2016-03-12 23:26:05.913 072 11820.98 189.61 52483.62 88888.00 2016-03-12 23:26:06.413 072 11820.97 189.62 52483.62 88888.00 2016-03-12 23:26:06.913 072 11820.97 189.61 52483.60 88888.00 2016-03-12 23:26:07.413 072 11820.96 189.59 52483.62 88888.00 2016-03-12 23:26:07.913 072 11820.95 189.58 52483.62 88888.00 2016-03-12 23:26:08.413 072 11820.96 189.58 52483.63 88888.00 2016-03-12 23:26:08.913 072 11820.93 189.59 52483.59 88888.00 2016-03-12 23:26:09.413 072 11820.87 189.58 52483.59 88888.00 2016-03-12 23:26:09.913 072 11820.88 189.60 52483.60 88888.00 2016-03-12 23:26:10.413 072 11820.86 189.65 52483.60 88888.00 2016-03-12 23:26:10.913 072 11820.81 189.61 52483.60 88888.00 2016-03-12 23:26:11.413 072 11820.81 189.59 52483.61 88888.00 2016-03-12 23:26:11.913 072 11820.82 189.61 52483.61 88888.00 2016-03-12 23:26:12.413 072 11820.81 189.62 52483.61 88888.00 2016-03-12 23:26:12.913 072 11820.74 189.60 52483.61 88888.00 2016-03-12 23:26:13.413 072 11820.74 189.59 52483.59 88888.00 2016-03-12 23:26:13.913 072 11820.76 189.59 52483.59 88888.00 2016-03-12 23:26:14.413 072 11820.74 189.58 52483.59 88888.00 2016-03-12 23:26:14.913 072 11820.73 189.58 52483.60 88888.00 2016-03-12 23:26:15.413 072 11820.77 189.59 52483.60 88888.00 2016-03-12 23:26:15.913 072 11820.77 189.58 52483.60 88888.00 2016-03-12 23:26:16.413 072 11820.81 189.56 52483.57 88888.00 2016-03-12 23:26:16.913 072 11820.81 189.54 52483.55 88888.00 2016-03-12 23:26:17.413 072 11820.81 189.49 52483.54 88888.00 2016-03-12 23:26:17.913 072 11820.79 189.47 52483.53 88888.00 2016-03-12 23:26:18.413 072 11820.79 189.48 52483.54 88888.00 2016-03-12 23:26:18.913 072 11820.79 189.48 52483.55 88888.00 2016-03-12 23:26:19.413 072 11820.80 189.49 52483.57 88888.00 2016-03-12 23:26:19.913 072 11820.77 189.45 52483.55 88888.00 2016-03-12 23:26:20.413 072 11820.76 189.42 52483.57 88888.00 2016-03-12 23:26:20.913 072 11820.74 189.42 52483.55 88888.00 2016-03-12 23:26:21.413 072 11820.84 189.44 52483.57 88888.00 2016-03-12 23:26:21.913 072 11820.88 189.44 52483.57 88888.00 2016-03-12 23:26:22.413 072 11820.86 189.42 52483.55 88888.00 2016-03-12 23:26:22.913 072 11820.85 189.44 52483.54 88888.00 2016-03-12 23:26:23.413 072 11820.86 189.45 52483.54 88888.00 2016-03-12 23:26:23.913 072 11820.84 189.46 52483.51 88888.00 2016-03-12 23:26:24.413 072 11820.87 189.41 52483.51 88888.00 2016-03-12 23:26:24.913 072 11820.89 189.42 52483.51 88888.00 2016-03-12 23:26:25.413 072 11820.89 189.42 52483.53 88888.00 2016-03-12 23:26:25.913 072 11820.91 189.42 52483.52 88888.00 2016-03-12 23:26:26.413 072 11820.93 189.42 52483.50 88888.00 2016-03-12 23:26:26.913 072 11820.91 189.44 52483.53 88888.00 2016-03-12 23:26:27.413 072 11820.88 189.41 52483.54 88888.00 2016-03-12 23:26:27.913 072 11820.91 189.37 52483.52 88888.00 2016-03-12 23:26:28.413 072 11820.93 189.42 52483.47 88888.00 2016-03-12 23:26:28.913 072 11820.90 189.47 52483.47 88888.00 2016-03-12 23:26:29.413 072 11820.90 189.52 52483.47 88888.00 2016-03-12 23:26:29.913 072 11820.90 189.52 52483.49 88888.00 2016-03-12 23:26:30.413 072 11820.93 189.55 52483.50 88888.00 2016-03-12 23:26:30.913 072 11820.95 189.55 52483.50 88888.00 2016-03-12 23:26:31.413 072 11820.95 189.51 52483.50 88888.00 2016-03-12 23:26:31.913 072 11820.94 189.51 52483.51 88888.00 2016-03-12 23:26:32.413 072 11820.95 189.50 52483.53 88888.00 2016-03-12 23:26:32.913 072 11820.94 189.54 52483.55 88888.00 2016-03-12 23:26:33.413 072 11820.90 189.55 52483.55 88888.00 2016-03-12 23:26:33.913 072 11820.93 189.55 52483.55 88888.00 2016-03-12 23:26:34.413 072 11820.95 189.56 52483.55 88888.00 2016-03-12 23:26:34.913 072 11820.93 189.58 52483.52 88888.00 2016-03-12 23:26:35.413 072 11820.93 189.60 52483.51 88888.00 2016-03-12 23:26:35.913 072 11820.90 189.62 52483.52 88888.00 2016-03-12 23:26:36.413 072 11820.91 189.64 52483.51 88888.00 2016-03-12 23:26:36.913 072 11820.86 189.64 52483.50 88888.00 2016-03-12 23:26:37.413 072 11820.84 189.64 52483.50 88888.00 2016-03-12 23:26:37.913 072 11820.82 189.66 52483.54 88888.00 2016-03-12 23:26:38.413 072 11820.81 189.70 52483.53 88888.00 2016-03-12 23:26:38.913 072 11820.78 189.70 52483.54 88888.00 2016-03-12 23:26:39.413 072 11820.77 189.70 52483.58 88888.00 2016-03-12 23:26:39.913 072 11820.74 189.71 52483.54 88888.00 2016-03-12 23:26:40.413 072 11820.69 189.71 52483.55 88888.00 2016-03-12 23:26:40.913 072 11820.69 189.73 52483.58 88888.00 2016-03-12 23:26:41.413 072 11820.65 189.75 52483.60 88888.00 2016-03-12 23:26:41.913 072 11820.65 189.74 52483.55 88888.00 2016-03-12 23:26:42.413 072 11820.64 189.71 52483.55 88888.00 2016-03-12 23:26:42.913 072 11820.63 189.71 52483.54 88888.00 2016-03-12 23:26:43.413 072 11820.64 189.74 52483.54 88888.00 2016-03-12 23:26:43.913 072 11820.62 189.71 52483.54 88888.00 2016-03-12 23:26:44.413 072 11820.59 189.68 52483.58 88888.00 2016-03-12 23:26:44.913 072 11820.49 189.71 52483.59 88888.00 2016-03-12 23:26:45.413 072 11820.46 189.69 52483.55 88888.00 2016-03-12 23:26:45.913 072 11820.47 189.67 52483.58 88888.00 2016-03-12 23:26:46.413 072 11820.44 189.70 52483.53 88888.00 2016-03-12 23:26:46.913 072 11820.40 189.71 52483.49 88888.00 2016-03-12 23:26:47.413 072 11820.42 189.75 52483.47 88888.00 2016-03-12 23:26:47.913 072 11820.40 189.73 52483.51 88888.00 2016-03-12 23:26:48.413 072 11820.38 189.76 52483.55 88888.00 2016-03-12 23:26:48.913 072 11820.38 189.75 52483.54 88888.00 2016-03-12 23:26:49.413 072 11820.40 189.71 52483.55 88888.00 2016-03-12 23:26:49.913 072 11820.40 189.70 52483.60 88888.00 2016-03-12 23:26:50.413 072 11820.40 189.73 52483.58 88888.00 2016-03-12 23:26:50.913 072 11820.41 189.70 52483.57 88888.00 2016-03-12 23:26:51.413 072 11820.42 189.67 52483.55 88888.00 2016-03-12 23:26:51.913 072 11820.46 189.67 52483.55 88888.00 2016-03-12 23:26:52.413 072 11820.50 189.65 52483.54 88888.00 2016-03-12 23:26:52.913 072 11820.49 189.61 52483.51 88888.00 2016-03-12 23:26:53.413 072 11820.46 189.60 52483.52 88888.00 2016-03-12 23:26:53.913 072 11820.43 189.64 52483.57 88888.00 2016-03-12 23:26:54.413 072 11820.44 189.64 52483.57 88888.00 2016-03-12 23:26:54.913 072 11820.45 189.64 52483.59 88888.00 2016-03-12 23:26:55.413 072 11820.45 189.66 52483.62 88888.00 2016-03-12 23:26:55.913 072 11820.45 189.67 52483.59 88888.00 2016-03-12 23:26:56.413 072 11820.47 189.68 52483.54 88888.00 2016-03-12 23:26:56.913 072 11820.45 189.69 52483.52 88888.00 2016-03-12 23:26:57.413 072 11820.43 189.67 52483.51 88888.00 2016-03-12 23:26:57.913 072 11820.43 189.66 52483.50 88888.00 2016-03-12 23:26:58.413 072 11820.43 189.65 52483.51 88888.00 2016-03-12 23:26:58.913 072 11820.42 189.62 52483.46 88888.00 2016-03-12 23:26:59.413 072 11820.40 189.60 52483.45 88888.00 2016-03-12 23:26:59.913 072 11820.36 189.58 52483.50 88888.00 2016-03-12 23:27:00.413 072 11820.36 189.57 52483.51 88888.00 2016-03-12 23:27:00.913 072 11820.35 189.59 52483.54 88888.00 2016-03-12 23:27:01.413 072 11820.35 189.58 52483.55 88888.00 2016-03-12 23:27:01.913 072 11820.36 189.57 52483.58 88888.00 2016-03-12 23:27:02.413 072 11820.33 189.56 52483.63 88888.00 2016-03-12 23:27:02.913 072 11820.26 189.52 52483.71 88888.00 2016-03-12 23:27:03.413 072 11820.27 189.56 52483.68 88888.00 2016-03-12 23:27:03.913 072 11820.42 189.58 52483.55 88888.00 2016-03-12 23:27:04.413 072 11820.47 189.57 52483.46 88888.00 2016-03-12 23:27:04.913 072 11820.45 189.56 52483.46 88888.00 2016-03-12 23:27:05.413 072 11820.46 189.55 52483.44 88888.00 2016-03-12 23:27:05.913 072 11820.47 189.54 52483.41 88888.00 2016-03-12 23:27:06.413 072 11820.51 189.55 52483.42 88888.00 2016-03-12 23:27:06.913 072 11820.49 189.56 52483.42 88888.00 2016-03-12 23:27:07.413 072 11820.47 189.54 52483.41 88888.00 2016-03-12 23:27:07.913 072 11820.52 189.56 52483.42 88888.00 2016-03-12 23:27:08.413 072 11820.51 189.57 52483.43 88888.00 2016-03-12 23:27:08.913 072 11820.47 189.57 52483.45 88888.00 2016-03-12 23:27:09.413 072 11820.47 189.59 52483.43 88888.00 2016-03-12 23:27:09.913 072 11820.51 189.59 52483.46 88888.00 2016-03-12 23:27:10.413 072 11820.49 189.60 52483.43 88888.00 2016-03-12 23:27:10.913 072 11820.45 189.60 52483.44 88888.00 2016-03-12 23:27:11.413 072 11820.46 189.61 52483.45 88888.00 2016-03-12 23:27:11.913 072 11820.50 189.64 52483.44 88888.00 2016-03-12 23:27:12.413 072 11820.50 189.68 52483.42 88888.00 2016-03-12 23:27:12.913 072 11820.46 189.71 52483.45 88888.00 2016-03-12 23:27:13.413 072 11820.47 189.70 52483.50 88888.00 2016-03-12 23:27:13.913 072 11820.45 189.75 52483.47 88888.00 2016-03-12 23:27:14.413 072 11820.46 189.73 52483.45 88888.00 2016-03-12 23:27:14.913 072 11820.50 189.70 52483.42 88888.00 2016-03-12 23:27:15.413 072 11820.52 189.68 52483.38 88888.00 2016-03-12 23:27:15.913 072 11820.53 189.70 52483.38 88888.00 2016-03-12 23:27:16.413 072 11820.55 189.67 52483.37 88888.00 2016-03-12 23:27:16.913 072 11820.55 189.67 52483.40 88888.00 2016-03-12 23:27:17.413 072 11820.54 189.73 52483.38 88888.00 2016-03-12 23:27:17.913 072 11820.54 189.76 52483.38 88888.00 2016-03-12 23:27:18.413 072 11820.54 189.75 52483.37 88888.00 2016-03-12 23:27:18.913 072 11820.54 189.74 52483.37 88888.00 2016-03-12 23:27:19.413 072 11820.52 189.76 52483.38 88888.00 2016-03-12 23:27:19.913 072 11820.52 189.78 52483.41 88888.00 2016-03-12 23:27:20.413 072 11820.50 189.75 52483.38 88888.00 2016-03-12 23:27:20.913 072 11820.53 189.80 52483.38 88888.00 2016-03-12 23:27:21.413 072 11820.54 189.81 52483.42 88888.00 2016-03-12 23:27:21.913 072 11820.53 189.80 52483.42 88888.00 2016-03-12 23:27:22.413 072 11820.53 189.79 52483.38 88888.00 2016-03-12 23:27:22.913 072 11820.54 189.77 52483.40 88888.00 2016-03-12 23:27:23.413 072 11820.58 189.78 52483.40 88888.00 2016-03-12 23:27:23.913 072 11820.56 189.78 52483.40 88888.00 2016-03-12 23:27:24.413 072 11820.53 189.83 52483.37 88888.00 2016-03-12 23:27:24.913 072 11820.50 189.85 52483.37 88888.00 2016-03-12 23:27:25.413 072 11820.52 189.84 52483.37 88888.00 2016-03-12 23:27:25.913 072 11820.52 189.84 52483.37 88888.00 2016-03-12 23:27:26.413 072 11820.50 189.85 52483.40 88888.00 2016-03-12 23:27:26.913 072 11820.49 189.87 52483.37 88888.00 2016-03-12 23:27:27.413 072 11820.47 189.86 52483.37 88888.00 2016-03-12 23:27:27.913 072 11820.47 189.85 52483.38 88888.00 2016-03-12 23:27:28.413 072 11820.49 189.87 52483.41 88888.00 2016-03-12 23:27:28.913 072 11820.45 189.90 52483.45 88888.00 2016-03-12 23:27:29.413 072 11820.45 189.90 52483.49 88888.00 2016-03-12 23:27:29.913 072 11820.43 189.90 52483.51 88888.00 2016-03-12 23:27:30.413 072 11820.40 189.87 52483.52 88888.00 2016-03-12 23:27:30.913 072 11820.34 189.84 52483.50 88888.00 2016-03-12 23:27:31.413 072 11820.35 189.85 52483.46 88888.00 2016-03-12 23:27:31.913 072 11820.34 189.85 52483.45 88888.00 2016-03-12 23:27:32.413 072 11820.32 189.83 52483.46 88888.00 2016-03-12 23:27:32.913 072 11820.28 189.83 52483.47 88888.00 2016-03-12 23:27:33.413 072 11820.28 189.83 52483.50 88888.00 2016-03-12 23:27:33.913 072 11820.26 189.81 52483.49 88888.00 2016-03-12 23:27:34.413 072 11820.25 189.84 52483.43 88888.00 2016-03-12 23:27:34.913 072 11820.28 189.86 52483.41 88888.00 2016-03-12 23:27:35.413 072 11820.30 189.90 52483.40 88888.00 2016-03-12 23:27:35.913 072 11820.27 189.90 52483.42 88888.00 2016-03-12 23:27:36.413 072 11820.23 189.87 52483.49 88888.00 2016-03-12 23:27:36.913 072 11820.19 189.88 52483.53 88888.00 2016-03-12 23:27:37.413 072 11820.21 189.88 52483.49 88888.00 2016-03-12 23:27:37.913 072 11820.26 189.90 52483.45 88888.00 2016-03-12 23:27:38.413 072 11820.27 189.90 52483.40 88888.00 2016-03-12 23:27:38.913 072 11820.24 189.83 52483.38 88888.00 2016-03-12 23:27:39.413 072 11820.19 189.81 52483.40 88888.00 2016-03-12 23:27:39.913 072 11820.23 189.83 52483.40 88888.00 2016-03-12 23:27:40.413 072 11820.27 189.81 52483.41 88888.00 2016-03-12 23:27:40.913 072 11820.26 189.84 52483.43 88888.00 2016-03-12 23:27:41.413 072 11820.23 189.80 52483.43 88888.00 2016-03-12 23:27:41.913 072 11820.23 189.80 52483.37 88888.00 2016-03-12 23:27:42.413 072 11820.20 189.85 52483.38 88888.00 2016-03-12 23:27:42.913 072 11820.23 189.88 52483.38 88888.00 2016-03-12 23:27:43.413 072 11820.27 189.84 52483.38 88888.00 2016-03-12 23:27:43.913 072 11820.26 189.79 52483.40 88888.00 2016-03-12 23:27:44.413 072 11820.21 189.74 52483.43 88888.00 2016-03-12 23:27:44.913 072 11820.25 189.77 52483.38 88888.00 2016-03-12 23:27:45.413 072 11820.27 189.79 52483.35 88888.00 2016-03-12 23:27:45.913 072 11820.28 189.79 52483.35 88888.00 2016-03-12 23:27:46.413 072 11820.32 189.80 52483.36 88888.00 2016-03-12 23:27:46.913 072 11820.32 189.79 52483.34 88888.00 2016-03-12 23:27:47.413 072 11820.34 189.77 52483.35 88888.00 2016-03-12 23:27:47.913 072 11820.35 189.76 52483.37 88888.00 2016-03-12 23:27:48.413 072 11820.38 189.77 52483.33 88888.00 2016-03-12 23:27:48.913 072 11820.38 189.77 52483.27 88888.00 2016-03-12 23:27:49.413 072 11820.44 189.79 52483.32 88888.00 2016-03-12 23:27:49.913 072 11820.43 189.79 52483.28 88888.00 2016-03-12 23:27:50.413 072 11820.41 189.81 52483.26 88888.00 2016-03-12 23:27:50.913 072 11820.40 189.86 52483.28 88888.00 2016-03-12 23:27:51.413 072 11820.42 189.84 52483.34 88888.00 2016-03-12 23:27:51.913 072 11820.44 189.85 52483.35 88888.00 2016-03-12 23:27:52.413 072 11820.41 189.84 52483.29 88888.00 2016-03-12 23:27:52.913 072 11820.42 189.84 52483.32 88888.00 2016-03-12 23:27:53.413 072 11820.42 189.86 52483.31 88888.00 2016-03-12 23:27:53.913 072 11820.44 189.84 52483.26 88888.00 2016-03-12 23:27:54.413 072 11820.44 189.83 52483.29 88888.00 2016-03-12 23:27:54.913 072 11820.40 189.80 52483.37 88888.00 2016-03-12 23:27:55.413 072 11820.43 189.80 52483.36 88888.00 2016-03-12 23:27:55.913 072 11820.42 189.84 52483.36 88888.00 2016-03-12 23:27:56.413 072 11820.41 189.87 52483.35 88888.00 2016-03-12 23:27:56.913 072 11820.41 189.87 52483.34 88888.00 2016-03-12 23:27:57.413 072 11820.38 189.88 52483.33 88888.00 2016-03-12 23:27:57.913 072 11820.38 189.84 52483.33 88888.00 2016-03-12 23:27:58.413 072 11820.38 189.85 52483.33 88888.00 2016-03-12 23:27:58.913 072 11820.41 189.86 52483.32 88888.00 2016-03-12 23:27:59.413 072 11820.41 189.86 52483.32 88888.00 2016-03-12 23:27:59.913 072 11820.44 189.87 52483.34 88888.00 2016-03-12 23:28:00.413 072 11820.41 189.84 52483.36 88888.00 2016-03-12 23:28:00.913 072 11820.37 189.83 52483.40 88888.00 2016-03-12 23:28:01.413 072 11820.40 189.76 52483.40 88888.00 2016-03-12 23:28:01.913 072 11820.35 189.69 52483.38 88888.00 2016-03-12 23:28:02.413 072 11820.30 189.73 52483.40 88888.00 2016-03-12 23:28:02.913 072 11820.33 189.75 52483.38 88888.00 2016-03-12 23:28:03.413 072 11820.38 189.73 52483.42 88888.00 2016-03-12 23:28:03.913 072 11820.37 189.76 52483.42 88888.00 2016-03-12 23:28:04.413 072 11820.33 189.78 52483.43 88888.00 2016-03-12 23:28:04.913 072 11820.30 189.77 52483.44 88888.00 2016-03-12 23:28:05.413 072 11820.32 189.77 52483.42 88888.00 2016-03-12 23:28:05.913 072 11820.35 189.75 52483.42 88888.00 2016-03-12 23:28:06.413 072 11820.35 189.71 52483.45 88888.00 2016-03-12 23:28:06.913 072 11820.34 189.71 52483.44 88888.00 2016-03-12 23:28:07.413 072 11820.32 189.75 52483.41 88888.00 2016-03-12 23:28:07.913 072 11820.34 189.77 52483.40 88888.00 2016-03-12 23:28:08.413 072 11820.34 189.80 52483.40 88888.00 2016-03-12 23:28:08.913 072 11820.30 189.77 52483.40 88888.00 2016-03-12 23:28:09.413 072 11820.33 189.79 52483.38 88888.00 2016-03-12 23:28:09.913 072 11820.37 189.80 52483.36 88888.00 2016-03-12 23:28:10.413 072 11820.36 189.80 52483.38 88888.00 2016-03-12 23:28:10.913 072 11820.37 189.84 52483.40 88888.00 2016-03-12 23:28:11.413 072 11820.34 189.85 52483.38 88888.00 2016-03-12 23:28:11.913 072 11820.32 189.88 52483.42 88888.00 2016-03-12 23:28:12.413 072 11820.33 189.90 52483.42 88888.00 2016-03-12 23:28:12.913 072 11820.33 189.88 52483.43 88888.00 2016-03-12 23:28:13.413 072 11820.34 189.85 52483.42 88888.00 2016-03-12 23:28:13.913 072 11820.36 189.87 52483.41 88888.00 2016-03-12 23:28:14.413 072 11820.35 189.85 52483.41 88888.00 2016-03-12 23:28:14.913 072 11820.34 189.83 52483.41 88888.00 2016-03-12 23:28:15.413 072 11820.33 189.79 52483.38 88888.00 2016-03-12 23:28:15.913 072 11820.32 189.80 52483.41 88888.00 2016-03-12 23:28:16.413 072 11820.33 189.80 52483.42 88888.00 2016-03-12 23:28:16.913 072 11820.34 189.80 52483.40 88888.00 2016-03-12 23:28:17.413 072 11820.34 189.83 52483.40 88888.00 2016-03-12 23:28:17.913 072 11820.32 189.85 52483.38 88888.00 2016-03-12 23:28:18.413 072 11820.28 189.85 52483.41 88888.00 2016-03-12 23:28:18.913 072 11820.27 189.83 52483.41 88888.00 2016-03-12 23:28:19.413 072 11820.24 189.78 52483.36 88888.00 2016-03-12 23:28:19.913 072 11820.21 189.80 52483.38 88888.00 2016-03-12 23:28:20.413 072 11820.18 189.81 52483.41 88888.00 2016-03-12 23:28:20.913 072 11820.15 189.86 52483.44 88888.00 2016-03-12 23:28:21.413 072 11820.11 189.91 52483.46 88888.00 2016-03-12 23:28:21.913 072 11820.14 189.90 52483.44 88888.00 2016-03-12 23:28:22.413 072 11820.11 189.93 52483.41 88888.00 2016-03-12 23:28:22.913 072 11820.11 189.90 52483.46 88888.00 2016-03-12 23:28:23.413 072 11820.14 189.89 52483.46 88888.00 2016-03-12 23:28:23.913 072 11820.14 189.90 52483.42 88888.00 2016-03-12 23:28:24.413 072 11820.16 189.90 52483.44 88888.00 2016-03-12 23:28:24.913 072 11820.12 189.89 52483.44 88888.00 2016-03-12 23:28:25.413 072 11820.16 189.87 52483.43 88888.00 2016-03-12 23:28:25.913 072 11820.20 189.85 52483.41 88888.00 2016-03-12 23:28:26.413 072 11820.21 189.86 52483.38 88888.00 2016-03-12 23:28:26.913 072 11820.18 189.89 52483.37 88888.00 2016-03-12 23:28:27.413 072 11820.17 189.88 52483.41 88888.00 2016-03-12 23:28:27.913 072 11820.16 189.86 52483.41 88888.00 2016-03-12 23:28:28.413 072 11820.17 189.87 52483.43 88888.00 2016-03-12 23:28:28.913 072 11820.14 189.87 52483.42 88888.00 2016-03-12 23:28:29.413 072 11820.15 189.86 52483.45 88888.00 2016-03-12 23:28:29.913 072 11820.14 189.87 52483.46 88888.00 2016-03-12 23:28:30.413 072 11820.15 189.88 52483.46 88888.00 2016-03-12 23:28:30.913 072 11820.14 189.88 52483.44 88888.00 2016-03-12 23:28:31.413 072 11820.14 189.86 52483.43 88888.00 2016-03-12 23:28:31.913 072 11820.14 189.87 52483.42 88888.00 2016-03-12 23:28:32.413 072 11820.18 189.88 52483.37 88888.00 2016-03-12 23:28:32.913 072 11820.18 189.87 52483.37 88888.00 2016-03-12 23:28:33.413 072 11820.17 189.86 52483.35 88888.00 2016-03-12 23:28:33.913 072 11820.23 189.84 52483.32 88888.00 2016-03-12 23:28:34.413 072 11820.23 189.84 52483.32 88888.00 2016-03-12 23:28:34.913 072 11820.20 189.81 52483.31 88888.00 2016-03-12 23:28:35.413 072 11820.24 189.83 52483.28 88888.00 2016-03-12 23:28:35.913 072 11820.21 189.81 52483.28 88888.00 2016-03-12 23:28:36.413 072 11820.23 189.84 52483.32 88888.00 2016-03-12 23:28:36.913 072 11820.26 189.88 52483.31 88888.00 2016-03-12 23:28:37.413 072 11820.30 189.86 52483.32 88888.00 2016-03-12 23:28:37.913 072 11820.29 189.86 52483.33 88888.00 2016-03-12 23:28:38.413 072 11820.29 189.88 52483.29 88888.00 2016-03-12 23:28:38.913 072 11820.34 189.88 52483.28 88888.00 2016-03-12 23:28:39.413 072 11820.32 189.85 52483.28 88888.00 2016-03-12 23:28:39.913 072 11820.29 189.87 52483.26 88888.00 2016-03-12 23:28:40.413 072 11820.28 189.88 52483.26 88888.00 2016-03-12 23:28:40.913 072 11820.28 189.90 52483.24 88888.00 2016-03-12 23:28:41.413 072 11820.29 189.88 52483.22 88888.00 2016-03-12 23:28:41.913 072 11820.29 189.87 52483.23 88888.00 2016-03-12 23:28:42.413 072 11820.30 189.89 52483.19 88888.00 2016-03-12 23:28:42.913 072 11820.30 189.90 52483.23 88888.00 2016-03-12 23:28:43.413 072 11820.32 189.94 52483.24 88888.00 2016-03-12 23:28:43.913 072 11820.32 189.96 52483.24 88888.00 2016-03-12 23:28:44.413 072 11820.33 189.98 52483.23 88888.00 2016-03-12 23:28:44.913 072 11820.33 189.98 52483.20 88888.00 2016-03-12 23:28:45.413 072 11820.34 189.98 52483.18 88888.00 2016-03-12 23:28:45.913 072 11820.35 189.98 52483.16 88888.00 2016-03-12 23:28:46.413 072 11820.35 189.95 52483.18 88888.00 2016-03-12 23:28:46.913 072 11820.34 189.95 52483.19 88888.00 2016-03-12 23:28:47.404 072 11820.36 189.98 52483.23 88888.00 2016-03-12 23:28:47.904 072 11820.35 190.00 52483.24 88888.00 2016-03-12 23:28:48.404 072 11820.35 189.98 52483.22 88888.00 2016-03-12 23:28:48.904 072 11820.36 189.96 52483.20 88888.00 2016-03-12 23:28:49.404 072 11820.40 189.94 52483.24 88888.00 2016-03-12 23:28:49.904 072 11820.38 189.95 52483.25 88888.00 2016-03-12 23:28:50.404 072 11820.35 189.97 52483.27 88888.00 2016-03-12 23:28:50.904 072 11820.36 189.95 52483.28 88888.00 2016-03-12 23:28:51.404 072 11820.37 189.96 52483.28 88888.00 2016-03-12 23:28:51.904 072 11820.33 189.99 52483.27 88888.00 2016-03-12 23:28:52.404 072 11820.30 189.97 52483.32 88888.00 2016-03-12 23:28:52.904 072 11820.30 190.00 52483.29 88888.00 2016-03-12 23:28:53.404 072 11820.30 190.02 52483.28 88888.00 2016-03-12 23:28:53.904 072 11820.33 190.00 52483.32 88888.00 2016-03-12 23:28:54.404 072 11820.32 190.02 52483.38 88888.00 2016-03-12 23:28:54.904 072 11820.26 189.96 52483.38 88888.00 2016-03-12 23:28:55.404 072 11820.27 189.94 52483.34 88888.00 2016-03-12 23:28:55.904 072 11820.26 189.94 52483.34 88888.00 2016-03-12 23:28:56.404 072 11820.20 189.93 52483.34 88888.00 2016-03-12 23:28:56.904 072 11820.19 189.96 52483.32 88888.00 2016-03-12 23:28:57.404 072 11820.18 189.99 52483.29 88888.00 2016-03-12 23:28:57.904 072 11820.15 189.99 52483.27 88888.00 2016-03-12 23:28:58.404 072 11820.14 190.00 52483.26 88888.00 2016-03-12 23:28:58.904 072 11820.12 190.04 52483.25 88888.00 2016-03-12 23:28:59.404 072 11820.12 190.03 52483.28 88888.00 2016-03-12 23:28:59.904 072 11820.14 190.03 52483.31 88888.00 2016-03-12 23:29:00.404 072 11820.12 190.04 52483.32 88888.00 2016-03-12 23:29:00.904 072 11820.14 190.02 52483.27 88888.00 2016-03-12 23:29:01.404 072 11820.14 190.02 52483.24 88888.00 2016-03-12 23:29:01.904 072 11820.09 189.98 52483.23 88888.00 2016-03-12 23:29:02.404 072 11820.09 190.00 52483.27 88888.00 2016-03-12 23:29:02.904 072 11820.05 190.00 52483.28 88888.00 2016-03-12 23:29:03.404 072 11820.01 189.98 52483.26 88888.00 2016-03-12 23:29:03.904 072 11819.98 189.96 52483.27 88888.00 2016-03-12 23:29:04.404 072 11819.94 189.97 52483.26 88888.00 2016-03-12 23:29:04.904 072 11819.93 189.96 52483.28 88888.00 2016-03-12 23:29:05.404 072 11819.95 189.96 52483.29 88888.00 2016-03-12 23:29:05.904 072 11819.94 189.97 52483.23 88888.00 2016-03-12 23:29:06.404 072 11819.95 189.99 52483.22 88888.00 2016-03-12 23:29:06.904 072 11819.97 189.94 52483.20 88888.00 2016-03-12 23:29:07.404 072 11819.93 189.90 52483.23 88888.00 2016-03-12 23:29:07.904 072 11819.93 189.88 52483.24 88888.00 2016-03-12 23:29:08.404 072 11819.98 189.87 52483.23 88888.00 2016-03-12 23:29:08.904 072 11819.98 189.91 52483.23 88888.00 2016-03-12 23:29:09.404 072 11820.01 189.94 52483.23 88888.00 2016-03-12 23:29:09.904 072 11820.06 189.94 52483.23 88888.00 2016-03-12 23:29:10.404 072 11820.07 189.94 52483.23 88888.00 2016-03-12 23:29:10.904 072 11820.05 189.96 52483.23 88888.00 2016-03-12 23:29:11.404 072 11820.02 189.94 52483.22 88888.00 2016-03-12 23:29:11.904 072 11820.01 189.93 52483.25 88888.00 2016-03-12 23:29:12.404 072 11820.03 189.97 52483.25 88888.00 2016-03-12 23:29:12.904 072 11820.02 189.97 52483.24 88888.00 2016-03-12 23:29:13.404 072 11820.02 189.93 52483.22 88888.00 2016-03-12 23:29:13.904 072 11819.98 189.93 52483.20 88888.00 2016-03-12 23:29:14.404 072 11819.94 189.94 52483.19 88888.00 2016-03-12 23:29:14.904 072 11819.93 189.91 52483.24 88888.00 2016-03-12 23:29:15.404 072 11819.95 189.88 52483.25 88888.00 2016-03-12 23:29:15.904 072 11819.99 189.88 52483.23 88888.00 2016-03-12 23:29:16.404 072 11819.98 189.93 52483.24 88888.00 2016-03-12 23:29:16.904 072 11819.95 189.93 52483.25 88888.00 2016-03-12 23:29:17.404 072 11819.94 189.89 52483.28 88888.00 2016-03-12 23:29:17.904 072 11819.91 189.88 52483.28 88888.00 2016-03-12 23:29:18.404 072 11819.89 189.87 52483.28 88888.00 2016-03-12 23:29:18.904 072 11819.86 189.83 52483.26 88888.00 2016-03-12 23:29:19.404 072 11819.86 189.80 52483.27 88888.00 2016-03-12 23:29:19.904 072 11819.85 189.80 52483.23 88888.00 2016-03-12 23:29:20.404 072 11819.83 189.81 52483.20 88888.00 2016-03-12 23:29:20.904 072 11819.86 189.84 52483.24 88888.00 2016-03-12 23:29:21.404 072 11819.84 189.84 52483.23 88888.00 2016-03-12 23:29:21.904 072 11819.82 189.79 52483.19 88888.00 2016-03-12 23:29:22.404 072 11819.85 189.78 52483.22 88888.00 2016-03-12 23:29:22.904 072 11819.84 189.70 52483.20 88888.00 2016-03-12 23:29:23.404 072 11819.86 189.73 52483.24 88888.00 2016-03-12 23:29:23.904 072 11819.82 189.67 52483.28 88888.00 2016-03-12 23:29:24.404 072 11819.81 189.67 52483.26 88888.00 2016-03-12 23:29:24.904 072 11819.82 189.64 52483.23 88888.00 2016-03-12 23:29:25.404 072 11819.77 189.65 52483.20 88888.00 2016-03-12 23:29:25.904 072 11819.74 189.64 52483.24 88888.00 2016-03-12 23:29:26.404 072 11819.73 189.65 52483.27 88888.00 2016-03-12 23:29:26.904 072 11819.75 189.64 52483.27 88888.00 2016-03-12 23:29:27.404 072 11819.75 189.62 52483.28 88888.00 2016-03-12 23:29:27.904 072 11819.77 189.67 52483.26 88888.00 2016-03-12 23:29:28.404 072 11819.77 189.69 52483.28 88888.00 2016-03-12 23:29:28.904 072 11819.77 189.69 52483.27 88888.00 2016-03-12 23:29:29.404 072 11819.77 189.68 52483.25 88888.00 2016-03-12 23:29:29.904 072 11819.76 189.67 52483.23 88888.00 2016-03-12 23:29:30.404 072 11819.77 189.70 52483.25 88888.00 2016-03-12 23:29:30.904 072 11819.80 189.69 52483.24 88888.00 2016-03-12 23:29:31.404 072 11819.85 189.65 52483.20 88888.00 2016-03-12 23:29:31.904 072 11819.88 189.67 52483.20 88888.00 2016-03-12 23:29:32.404 072 11819.84 189.70 52483.19 88888.00 2016-03-12 23:29:32.904 072 11819.84 189.71 52483.16 88888.00 2016-03-12 23:29:33.404 072 11819.86 189.67 52483.19 88888.00 2016-03-12 23:29:33.904 072 11819.90 189.66 52483.18 88888.00 2016-03-12 23:29:34.404 072 11819.92 189.70 52483.20 88888.00 2016-03-12 23:29:34.904 072 11819.91 189.74 52483.19 88888.00 2016-03-12 23:29:35.404 072 11819.86 189.75 52483.22 88888.00 2016-03-12 23:29:35.904 072 11819.82 189.75 52483.23 88888.00 2016-03-12 23:29:36.404 072 11819.82 189.74 52483.18 88888.00 2016-03-12 23:29:36.904 072 11819.82 189.76 52483.17 88888.00 2016-03-12 23:29:37.404 072 11819.85 189.83 52483.22 88888.00 2016-03-12 23:29:37.904 072 11819.82 189.85 52483.20 88888.00 2016-03-12 23:29:38.404 072 11819.80 189.85 52483.15 88888.00 2016-03-12 23:29:38.904 072 11819.79 189.83 52483.14 88888.00 2016-03-12 23:29:39.404 072 11819.82 189.78 52483.14 88888.00 2016-03-12 23:29:39.904 072 11819.83 189.80 52483.11 88888.00 2016-03-12 23:29:40.404 072 11819.82 189.79 52483.11 88888.00 2016-03-12 23:29:40.904 072 11819.82 189.79 52483.10 88888.00 2016-03-12 23:29:41.404 072 11819.84 189.79 52483.10 88888.00 2016-03-12 23:29:41.904 072 11819.84 189.77 52483.11 88888.00 2016-03-12 23:29:42.404 072 11819.83 189.74 52483.09 88888.00 2016-03-12 23:29:42.904 072 11819.82 189.76 52483.09 88888.00 2016-03-12 23:29:43.404 072 11819.83 189.79 52483.09 88888.00 2016-03-12 23:29:43.904 072 11819.83 189.79 52483.11 88888.00 2016-03-12 23:29:44.404 072 11819.76 189.83 52483.14 88888.00 2016-03-12 23:29:44.904 072 11819.75 189.83 52483.15 88888.00 2016-03-12 23:29:45.404 072 11819.75 189.84 52483.10 88888.00 2016-03-12 23:29:45.904 072 11819.77 189.84 52483.08 88888.00 2016-03-12 23:29:46.404 072 11819.74 189.86 52483.09 88888.00 2016-03-12 23:29:46.904 072 11819.73 189.79 52483.07 88888.00 2016-03-12 23:29:47.404 072 11819.75 189.78 52483.03 88888.00 2016-03-12 23:29:47.904 072 11819.77 189.80 52483.05 88888.00 2016-03-12 23:29:48.404 072 11819.81 189.77 52483.06 88888.00 2016-03-12 23:29:48.904 072 11819.82 189.78 52483.08 88888.00 2016-03-12 23:29:49.404 072 11819.81 189.78 52483.11 88888.00 2016-03-12 23:29:49.904 072 11819.77 189.78 52483.10 88888.00 2016-03-12 23:29:50.404 072 11819.77 189.77 52483.13 88888.00 2016-03-12 23:29:50.904 072 11819.77 189.76 52483.09 88888.00 2016-03-12 23:29:51.404 072 11819.76 189.84 52483.07 88888.00 2016-03-12 23:29:51.904 072 11819.74 189.89 52483.11 88888.00 2016-03-12 23:29:52.404 072 11819.72 189.90 52483.13 88888.00 2016-03-12 23:29:52.904 072 11819.70 189.89 52483.11 88888.00 2016-03-12 23:29:53.404 072 11819.68 189.86 52483.14 88888.00 2016-03-12 23:29:53.904 072 11819.70 189.84 52483.14 88888.00 2016-03-12 23:29:54.404 072 11819.66 189.85 52483.16 88888.00 2016-03-12 23:29:54.904 072 11819.67 189.85 52483.17 88888.00 2016-03-12 23:29:55.404 072 11819.66 189.84 52483.16 88888.00 2016-03-12 23:29:55.904 072 11819.65 189.86 52483.10 88888.00 2016-03-12 23:29:56.404 072 11819.64 189.86 52483.13 88888.00 2016-03-12 23:29:56.904 072 11819.63 189.84 52483.13 88888.00 2016-03-12 23:29:57.404 072 11819.62 189.81 52483.15 88888.00 2016-03-12 23:29:57.904 072 11819.65 189.81 52483.14 88888.00 2016-03-12 23:29:58.404 072 11819.66 189.81 52483.14 88888.00 2016-03-12 23:29:58.904 072 11819.65 189.81 52483.14 88888.00 2016-03-12 23:29:59.404 072 11819.66 189.84 52483.14 88888.00 2016-03-12 23:29:59.904 072 11819.65 189.84 52483.17 88888.00 2016-03-12 23:30:00.404 072 11819.59 189.81 52483.19 88888.00 2016-03-12 23:30:00.904 072 11819.58 189.80 52483.14 88888.00 2016-03-12 23:30:01.404 072 11819.62 189.78 52483.15 88888.00 2016-03-12 23:30:01.904 072 11819.63 189.80 52483.16 88888.00 2016-03-12 23:30:02.404 072 11819.63 189.79 52483.13 88888.00 2016-03-12 23:30:02.904 072 11819.65 189.80 52483.15 88888.00 2016-03-12 23:30:03.404 072 11819.71 189.78 52483.14 88888.00 2016-03-12 23:30:03.904 072 11819.67 189.76 52483.10 88888.00 2016-03-12 23:30:04.404 072 11819.71 189.77 52483.07 88888.00 2016-03-12 23:30:04.904 072 11819.72 189.74 52483.07 88888.00 2016-03-12 23:30:05.404 072 11819.74 189.76 52483.06 88888.00 2016-03-12 23:30:05.904 072 11819.74 189.74 52483.05 88888.00 2016-03-12 23:30:06.404 072 11819.73 189.75 52482.99 88888.00 2016-03-12 23:30:06.904 072 11819.74 189.74 52483.01 88888.00 2016-03-12 23:30:07.404 072 11819.74 189.69 52483.05 88888.00 2016-03-12 23:30:07.904 072 11819.79 189.69 52483.06 88888.00 2016-03-12 23:30:08.404 072 11819.82 189.69 52483.08 88888.00 2016-03-12 23:30:08.904 072 11819.81 189.75 52483.05 88888.00 2016-03-12 23:30:09.404 072 11819.81 189.75 52483.06 88888.00 2016-03-12 23:30:09.904 072 11819.81 189.73 52483.03 88888.00 2016-03-12 23:30:10.404 072 11819.82 189.75 52482.99 88888.00 2016-03-12 23:30:10.904 072 11819.84 189.76 52482.97 88888.00 2016-03-12 23:30:11.404 072 11819.83 189.73 52482.99 88888.00 2016-03-12 23:30:11.904 072 11819.83 189.70 52483.00 88888.00 2016-03-12 23:30:12.404 072 11819.82 189.70 52483.03 88888.00 2016-03-12 23:30:12.904 072 11819.85 189.74 52483.07 88888.00 2016-03-12 23:30:13.404 072 11819.84 189.75 52483.05 88888.00 2016-03-12 23:30:13.904 072 11819.84 189.73 52483.02 88888.00 2016-03-12 23:30:14.404 072 11819.85 189.74 52483.01 88888.00 2016-03-12 23:30:14.904 072 11819.88 189.74 52482.99 88888.00 2016-03-12 23:30:15.404 072 11819.88 189.74 52482.97 88888.00 2016-03-12 23:30:15.904 072 11819.89 189.70 52483.01 88888.00 2016-03-12 23:30:16.404 072 11819.90 189.70 52483.02 88888.00 2016-03-12 23:30:16.904 072 11819.89 189.68 52483.01 88888.00 2016-03-12 23:30:17.404 072 11819.86 189.66 52483.02 88888.00 2016-03-12 23:30:17.904 072 11819.89 189.70 52483.05 88888.00 2016-03-12 23:30:18.404 072 11819.88 189.70 52483.05 88888.00 2016-03-12 23:30:18.904 072 11819.86 189.67 52483.05 88888.00 2016-03-12 23:30:19.404 072 11819.86 189.68 52483.01 88888.00 2016-03-12 23:30:19.904 072 11819.86 189.73 52483.06 88888.00 2016-03-12 23:30:20.404 072 11819.84 189.70 52483.07 88888.00 2016-03-12 23:30:20.904 072 11819.84 189.69 52483.05 88888.00 2016-03-12 23:30:21.404 072 11819.84 189.70 52483.03 88888.00 2016-03-12 23:30:21.904 072 11819.82 189.67 52483.03 88888.00 2016-03-12 23:30:22.404 072 11819.79 189.66 52483.02 88888.00 2016-03-12 23:30:22.904 072 11819.77 189.65 52483.01 88888.00 2016-03-12 23:30:23.404 072 11819.77 189.62 52482.99 88888.00 2016-03-12 23:30:23.904 072 11819.76 189.64 52483.02 88888.00 2016-03-12 23:30:24.404 072 11819.71 189.65 52483.05 88888.00 2016-03-12 23:30:24.904 072 11819.73 189.66 52483.03 88888.00 2016-03-12 23:30:25.404 072 11819.72 189.66 52483.03 88888.00 2016-03-12 23:30:25.904 072 11819.71 189.65 52483.05 88888.00 2016-03-12 23:30:26.404 072 11819.72 189.61 52483.05 88888.00 2016-03-12 23:30:26.904 072 11819.76 189.62 52483.00 88888.00 2016-03-12 23:30:27.404 072 11819.76 189.67 52483.02 88888.00 2016-03-12 23:30:27.904 072 11819.77 189.67 52483.03 88888.00 2016-03-12 23:30:28.404 072 11819.75 189.67 52483.05 88888.00 2016-03-12 23:30:28.904 072 11819.73 189.65 52483.03 88888.00 2016-03-12 23:30:29.404 072 11819.73 189.64 52483.02 88888.00 2016-03-12 23:30:29.904 072 11819.73 189.65 52483.03 88888.00 2016-03-12 23:30:30.404 072 11819.73 189.62 52483.00 88888.00 2016-03-12 23:30:30.904 072 11819.73 189.66 52482.97 88888.00 2016-03-12 23:30:31.404 072 11819.74 189.67 52482.94 88888.00 2016-03-12 23:30:31.904 072 11819.72 189.69 52482.94 88888.00 2016-03-12 23:30:32.404 072 11819.72 189.71 52482.98 88888.00 2016-03-12 23:30:32.904 072 11819.76 189.69 52482.97 88888.00 2016-03-12 23:30:33.404 072 11819.79 189.66 52482.94 88888.00 2016-03-12 23:30:33.904 072 11819.79 189.70 52482.96 88888.00 2016-03-12 23:30:34.404 072 11819.77 189.70 52482.98 88888.00 2016-03-12 23:30:34.904 072 11819.81 189.74 52482.97 88888.00 2016-03-12 23:30:35.404 072 11819.81 189.71 52482.98 88888.00 2016-03-12 23:30:35.904 072 11819.79 189.68 52483.01 88888.00 2016-03-12 23:30:36.404 072 11819.81 189.73 52483.01 88888.00 2016-03-12 23:30:36.904 072 11819.83 189.74 52483.00 88888.00 2016-03-12 23:30:37.404 072 11819.80 189.74 52482.99 88888.00 2016-03-12 23:30:37.904 072 11819.79 189.75 52482.99 88888.00 2016-03-12 23:30:38.404 072 11819.81 189.74 52483.01 88888.00 2016-03-12 23:30:38.904 072 11819.80 189.71 52483.05 88888.00 2016-03-12 23:30:39.404 072 11819.82 189.71 52482.99 88888.00 2016-03-12 23:30:39.904 072 11819.84 189.73 52482.98 88888.00 2016-03-12 23:30:40.404 072 11819.85 189.76 52483.00 88888.00 2016-03-12 23:30:40.904 072 11819.89 189.76 52482.99 88888.00 2016-03-12 23:30:41.404 072 11819.88 189.75 52482.99 88888.00 2016-03-12 23:30:41.904 072 11819.86 189.77 52483.00 88888.00 2016-03-12 23:30:42.404 072 11819.84 189.80 52482.97 88888.00 2016-03-12 23:30:42.904 072 11819.86 189.83 52482.99 88888.00 2016-03-12 23:30:43.404 072 11819.86 189.84 52483.00 88888.00 2016-03-12 23:30:43.904 072 11819.85 189.85 52483.03 88888.00 2016-03-12 23:30:44.404 072 11819.85 189.83 52483.03 88888.00 2016-03-12 23:30:44.904 072 11819.83 189.84 52483.03 88888.00 2016-03-12 23:30:45.404 072 11819.82 189.85 52483.02 88888.00 2016-03-12 23:30:45.904 072 11819.81 189.86 52482.97 88888.00 2016-03-12 23:30:46.404 072 11819.84 189.84 52482.94 88888.00 2016-03-12 23:30:46.904 072 11819.88 189.84 52482.94 88888.00 2016-03-12 23:30:47.404 072 11819.89 189.85 52482.96 88888.00 2016-03-12 23:30:47.904 072 11819.93 189.94 52482.96 88888.00 2016-03-12 23:30:48.404 072 11819.95 189.95 52482.92 88888.00 2016-03-12 23:30:48.904 072 11819.95 189.97 52482.94 88888.00 2016-03-12 23:30:49.404 072 11819.94 189.98 52482.92 88888.00 2016-03-12 23:30:49.904 072 11819.86 189.96 52482.92 88888.00 2016-03-12 23:30:50.404 072 11819.86 189.93 52482.94 88888.00 2016-03-12 23:30:50.904 072 11819.90 189.91 52482.97 88888.00 2016-03-12 23:30:51.404 072 11819.85 189.91 52482.97 88888.00 2016-03-12 23:30:51.904 072 11819.86 189.91 52482.96 88888.00 2016-03-12 23:30:52.404 072 11819.89 189.90 52482.97 88888.00 2016-03-12 23:30:52.904 072 11819.86 189.91 52482.93 88888.00 2016-03-12 23:30:53.404 072 11819.84 189.91 52482.92 88888.00 2016-03-12 23:30:53.904 072 11819.88 189.93 52482.94 88888.00 2016-03-12 23:30:54.404 072 11819.94 189.90 52482.98 88888.00 2016-03-12 23:30:54.904 072 11819.98 189.83 52482.96 88888.00 2016-03-12 23:30:55.404 072 11819.94 189.85 52482.94 88888.00 2016-03-12 23:30:55.904 072 11819.97 189.85 52482.94 88888.00 2016-03-12 23:30:56.404 072 11819.94 189.83 52482.93 88888.00 2016-03-12 23:30:56.904 072 11819.91 189.83 52482.91 88888.00 2016-03-12 23:30:57.404 072 11819.94 189.87 52482.92 88888.00 2016-03-12 23:30:57.904 072 11819.99 189.94 52482.94 88888.00 2016-03-12 23:30:58.404 072 11820.00 189.95 52482.94 88888.00 2016-03-12 23:30:58.904 072 11819.99 189.91 52482.97 88888.00 2016-03-12 23:30:59.404 072 11820.00 189.89 52482.98 88888.00 2016-03-12 23:30:59.904 072 11819.97 189.90 52483.00 88888.00 2016-03-12 23:31:00.404 072 11819.93 189.89 52482.98 88888.00 2016-03-12 23:31:00.904 072 11819.94 189.87 52482.93 88888.00 2016-03-12 23:31:01.404 072 11819.99 189.94 52482.96 88888.00 2016-03-12 23:31:01.904 072 11819.99 189.93 52482.97 88888.00 2016-03-12 23:31:02.404 072 11819.99 189.91 52482.96 88888.00 2016-03-12 23:31:02.904 072 11819.97 189.90 52482.99 88888.00 2016-03-12 23:31:03.404 072 11819.93 189.90 52482.97 88888.00 2016-03-12 23:31:03.904 072 11819.95 189.96 52482.96 88888.00 2016-03-12 23:31:04.404 072 11819.97 189.99 52482.99 88888.00 2016-03-12 23:31:04.904 072 11819.99 190.00 52483.03 88888.00 2016-03-12 23:31:05.404 072 11819.97 190.02 52483.02 88888.00 2016-03-12 23:31:05.904 072 11819.95 190.00 52483.00 88888.00 2016-03-12 23:31:06.404 072 11819.98 190.04 52483.01 88888.00 2016-03-12 23:31:06.904 072 11820.00 190.04 52483.01 88888.00 2016-03-12 23:31:07.404 072 11819.95 190.03 52483.05 88888.00 2016-03-12 23:31:07.904 072 11820.00 190.00 52482.98 88888.00 2016-03-12 23:31:08.404 072 11820.02 190.04 52482.97 88888.00 2016-03-12 23:31:08.904 072 11820.01 190.00 52482.96 88888.00 2016-03-12 23:31:09.404 072 11819.99 189.98 52482.98 88888.00 2016-03-12 23:31:09.904 072 11819.99 189.98 52483.02 88888.00 2016-03-12 23:31:10.404 072 11819.98 189.99 52483.03 88888.00 2016-03-12 23:31:10.904 072 11820.02 190.02 52483.02 88888.00 2016-03-12 23:31:11.404 072 11820.00 189.99 52482.99 88888.00 2016-03-12 23:31:11.904 072 11819.94 189.98 52483.00 88888.00 2016-03-12 23:31:12.404 072 11819.92 190.00 52483.02 88888.00 2016-03-12 23:31:12.904 072 11819.94 189.95 52483.03 88888.00 2016-03-12 23:31:13.404 072 11819.94 189.94 52483.00 88888.00 2016-03-12 23:31:13.904 072 11819.97 189.94 52482.99 88888.00 2016-03-12 23:31:14.404 072 11819.95 189.91 52483.00 88888.00 2016-03-12 23:31:14.904 072 11819.91 189.93 52482.99 88888.00 2016-03-12 23:31:15.404 072 11819.91 189.93 52482.98 88888.00 2016-03-12 23:31:15.904 072 11819.91 189.93 52482.98 88888.00 2016-03-12 23:31:16.404 072 11819.90 189.91 52483.01 88888.00 2016-03-12 23:31:16.904 072 11819.92 189.93 52483.00 88888.00 2016-03-12 23:31:17.404 072 11819.92 189.95 52483.06 88888.00 2016-03-12 23:31:17.904 072 11819.91 189.93 52483.03 88888.00 2016-03-12 23:31:18.404 072 11819.92 189.89 52483.00 88888.00 2016-03-12 23:31:18.904 072 11819.93 189.89 52483.02 88888.00 2016-03-12 23:31:19.404 072 11819.91 189.91 52483.06 88888.00 2016-03-12 23:31:19.904 072 11819.90 189.90 52483.05 88888.00 2016-03-12 23:31:20.404 072 11819.91 189.88 52483.00 88888.00 2016-03-12 23:31:20.904 072 11819.86 189.88 52482.99 88888.00 2016-03-12 23:31:21.404 072 11819.88 189.89 52483.00 88888.00 2016-03-12 23:31:21.904 072 11819.85 189.90 52483.03 88888.00 2016-03-12 23:31:22.405 072 11819.86 189.89 52483.07 88888.00 2016-03-12 23:31:22.905 072 11819.90 189.88 52483.08 88888.00 2016-03-12 23:31:23.405 072 11819.91 189.88 52483.06 88888.00 2016-03-12 23:31:23.905 072 11819.90 189.88 52483.06 88888.00 2016-03-12 23:31:24.405 072 11819.89 189.86 52483.01 88888.00 2016-03-12 23:31:24.905 072 11819.89 189.86 52482.98 88888.00 2016-03-12 23:31:25.405 072 11819.89 189.85 52482.96 88888.00 2016-03-12 23:31:25.905 072 11819.88 189.83 52482.97 88888.00 2016-03-12 23:31:26.405 072 11819.89 189.86 52482.94 88888.00 2016-03-12 23:31:26.905 072 11819.93 189.89 52482.93 88888.00 2016-03-12 23:31:27.405 072 11819.97 189.87 52482.96 88888.00 2016-03-12 23:31:27.905 072 11819.99 189.90 52482.94 88888.00 2016-03-12 23:31:28.405 072 11820.01 189.88 52482.93 88888.00 2016-03-12 23:31:28.905 072 11820.02 189.86 52482.92 88888.00 2016-03-12 23:31:29.405 072 11820.03 189.85 52482.91 88888.00 2016-03-12 23:31:29.905 072 11820.03 189.85 52482.91 88888.00 2016-03-12 23:31:30.405 072 11819.99 189.84 52482.96 88888.00 2016-03-12 23:31:30.905 072 11819.95 189.84 52482.96 88888.00 2016-03-12 23:31:31.405 072 11819.99 189.87 52482.89 88888.00 2016-03-12 23:31:31.905 072 11820.03 189.89 52482.85 88888.00 2016-03-12 23:31:32.405 072 11820.06 189.90 52482.89 88888.00 2016-03-12 23:31:32.905 072 11820.06 189.89 52482.92 88888.00 2016-03-12 23:31:33.405 072 11820.08 189.88 52482.92 88888.00 2016-03-12 23:31:33.905 072 11820.10 189.89 52482.96 88888.00 2016-03-12 23:31:34.405 072 11820.11 189.90 52482.98 88888.00 2016-03-12 23:31:34.905 072 11820.14 189.89 52482.97 88888.00 2016-03-12 23:31:35.405 072 11820.10 189.91 52482.93 88888.00 2016-03-12 23:31:35.905 072 11820.08 189.90 52482.92 88888.00 2016-03-12 23:31:36.405 072 11820.08 189.93 52482.94 88888.00 2016-03-12 23:31:36.905 072 11820.09 189.94 52482.96 88888.00 2016-03-12 23:31:37.405 072 11820.07 189.91 52482.97 88888.00 2016-03-12 23:31:37.905 072 11820.02 189.89 52482.98 88888.00 2016-03-12 23:31:38.405 072 11820.02 189.94 52483.05 88888.00 2016-03-12 23:31:38.905 072 11820.03 189.99 52483.06 88888.00 2016-03-12 23:31:39.405 072 11820.06 190.02 52483.03 88888.00 2016-03-12 23:31:39.905 072 11820.08 190.05 52483.01 88888.00 2016-03-12 23:31:40.405 072 11820.09 190.04 52483.02 88888.00 2016-03-12 23:31:40.905 072 11820.07 190.03 52483.05 88888.00 2016-03-12 23:31:41.405 072 11820.05 190.05 52483.06 88888.00 2016-03-12 23:31:41.905 072 11820.03 190.06 52483.05 88888.00 2016-03-12 23:31:42.405 072 11820.05 190.08 52483.01 88888.00 2016-03-12 23:31:42.905 072 11820.05 190.10 52483.03 88888.00 2016-03-12 23:31:43.405 072 11820.05 190.10 52483.02 88888.00 2016-03-12 23:31:43.905 072 11820.05 190.07 52483.03 88888.00 2016-03-12 23:31:44.405 072 11820.00 190.03 52483.07 88888.00 2016-03-12 23:31:44.905 072 11819.97 190.00 52483.07 88888.00 2016-03-12 23:31:45.405 072 11819.93 190.02 52483.09 88888.00 2016-03-12 23:31:45.905 072 11819.98 190.02 52483.07 88888.00 2016-03-12 23:31:46.405 072 11819.98 189.99 52483.07 88888.00 2016-03-12 23:31:46.905 072 11819.95 189.96 52483.07 88888.00 2016-03-12 23:31:47.405 072 11819.91 189.95 52483.08 88888.00 2016-03-12 23:31:47.905 072 11819.92 189.93 52483.10 88888.00 2016-03-12 23:31:48.405 072 11819.95 189.94 52483.14 88888.00 2016-03-12 23:31:48.905 072 11819.97 189.95 52483.13 88888.00 2016-03-12 23:31:49.405 072 11819.94 189.93 52483.08 88888.00 2016-03-12 23:31:49.905 072 11819.94 189.89 52483.07 88888.00 2016-03-12 23:31:50.405 072 11819.95 189.88 52483.09 88888.00 2016-03-12 23:31:50.905 072 11819.93 189.87 52483.11 88888.00 2016-03-12 23:31:51.405 072 11819.89 189.86 52483.17 88888.00 2016-03-12 23:31:51.905 072 11819.88 189.86 52483.16 88888.00 2016-03-12 23:31:52.405 072 11819.92 189.85 52483.15 88888.00 2016-03-12 23:31:52.905 072 11819.94 189.79 52483.13 88888.00 2016-03-12 23:31:53.405 072 11819.97 189.76 52483.13 88888.00 2016-03-12 23:31:53.905 072 11819.93 189.77 52483.09 88888.00 2016-03-12 23:31:54.405 072 11819.91 189.73 52483.09 88888.00 2016-03-12 23:31:54.905 072 11819.90 189.75 52483.06 88888.00 2016-03-12 23:31:55.405 072 11819.93 189.77 52483.05 88888.00 2016-03-12 23:31:55.905 072 11819.97 189.69 52483.05 88888.00 2016-03-12 23:31:56.405 072 11820.02 189.71 52483.03 88888.00 2016-03-12 23:31:56.905 072 11820.01 189.76 52483.03 88888.00 2016-03-12 23:31:57.405 072 11820.07 189.76 52482.99 88888.00 2016-03-12 23:31:57.905 072 11820.10 189.77 52482.98 88888.00 2016-03-12 23:31:58.405 072 11820.10 189.74 52482.99 88888.00 2016-03-12 23:31:58.905 072 11820.08 189.69 52482.97 88888.00 2016-03-12 23:31:59.405 072 11820.07 189.66 52482.97 88888.00 2016-03-12 23:31:59.905 072 11820.10 189.64 52482.97 88888.00 2016-03-12 23:32:00.405 072 11820.11 189.61 52482.96 88888.00 2016-03-12 23:32:00.905 072 11820.12 189.61 52482.96 88888.00 2016-03-12 23:32:01.405 072 11820.12 189.67 52482.91 88888.00 2016-03-12 23:32:01.905 072 11820.15 189.67 52482.96 88888.00 2016-03-12 23:32:02.405 072 11820.15 189.69 52482.94 88888.00 2016-03-12 23:32:02.905 072 11820.20 189.71 52482.94 88888.00 2016-03-12 23:32:03.405 072 11820.26 189.73 52482.91 88888.00 2016-03-12 23:32:03.905 072 11820.26 189.74 52482.90 88888.00 2016-03-12 23:32:04.405 072 11820.28 189.76 52482.92 88888.00 2016-03-12 23:32:04.905 072 11820.26 189.76 52482.93 88888.00 2016-03-12 23:32:05.405 072 11820.28 189.73 52482.93 88888.00 2016-03-12 23:32:05.905 072 11820.30 189.71 52482.94 88888.00 2016-03-12 23:32:06.405 072 11820.30 189.74 52482.92 88888.00 2016-03-12 23:32:06.905 072 11820.32 189.74 52482.88 88888.00 2016-03-12 23:32:07.405 072 11820.33 189.73 52482.90 88888.00 2016-03-12 23:32:07.905 072 11820.32 189.76 52482.88 88888.00 2016-03-12 23:32:08.405 072 11820.32 189.70 52482.87 88888.00 2016-03-12 23:32:08.905 072 11820.30 189.70 52482.87 88888.00 2016-03-12 23:32:09.405 072 11820.33 189.74 52482.84 88888.00 2016-03-12 23:32:09.905 072 11820.37 189.77 52482.84 88888.00 2016-03-12 23:32:10.405 072 11820.32 189.79 52482.89 88888.00 2016-03-12 23:32:10.905 072 11820.30 189.77 52482.88 88888.00 2016-03-12 23:32:11.405 072 11820.27 189.78 52482.88 88888.00 2016-03-12 23:32:11.905 072 11820.23 189.81 52482.88 88888.00 2016-03-12 23:32:12.405 072 11820.24 189.86 52482.91 88888.00 2016-03-12 23:32:12.905 072 11820.19 189.87 52482.93 88888.00 2016-03-12 23:32:13.405 072 11820.20 189.83 52482.93 88888.00 2016-03-12 23:32:13.905 072 11820.26 189.84 52482.90 88888.00 2016-03-12 23:32:14.405 072 11820.26 189.85 52482.85 88888.00 2016-03-12 23:32:14.905 072 11820.26 189.85 52482.87 88888.00 2016-03-12 23:32:15.405 072 11820.29 189.88 52482.91 88888.00 2016-03-12 23:32:15.905 072 11820.27 189.86 52482.96 88888.00 2016-03-12 23:32:16.405 072 11820.24 189.88 52482.99 88888.00 2016-03-12 23:32:16.905 072 11820.19 189.89 52483.03 88888.00 2016-03-12 23:32:17.405 072 11820.18 189.90 52483.05 88888.00 2016-03-12 23:32:17.905 072 11820.23 189.91 52483.03 88888.00 2016-03-12 23:32:18.405 072 11820.23 189.91 52483.06 88888.00 2016-03-12 23:32:18.905 072 11820.20 189.90 52483.00 88888.00 2016-03-12 23:32:19.405 072 11820.18 189.93 52483.01 88888.00 2016-03-12 23:32:19.905 072 11820.19 189.89 52483.02 88888.00 2016-03-12 23:32:20.405 072 11820.24 189.86 52482.99 88888.00 2016-03-12 23:32:20.905 072 11820.20 189.86 52482.98 88888.00 2016-03-12 23:32:21.405 072 11820.19 189.85 52482.96 88888.00 2016-03-12 23:32:21.905 072 11820.18 189.83 52483.00 88888.00 2016-03-12 23:32:22.405 072 11820.21 189.83 52483.01 88888.00 2016-03-12 23:32:22.905 072 11820.24 189.85 52483.00 88888.00 2016-03-12 23:32:23.405 072 11820.19 189.86 52482.98 88888.00 2016-03-12 23:32:23.905 072 11820.18 189.85 52482.96 88888.00 2016-03-12 23:32:24.405 072 11820.19 189.85 52482.96 88888.00 2016-03-12 23:32:24.905 072 11820.20 189.85 52482.98 88888.00 2016-03-12 23:32:25.405 072 11820.20 189.79 52482.98 88888.00 2016-03-12 23:32:25.905 072 11820.23 189.73 52482.93 88888.00 2016-03-12 23:32:26.405 072 11820.23 189.71 52482.96 88888.00 2016-03-12 23:32:26.905 072 11820.23 189.69 52483.00 88888.00 2016-03-12 23:32:27.405 072 11820.28 189.67 52482.98 88888.00 2016-03-12 23:32:27.905 072 11820.27 189.69 52482.93 88888.00 2016-03-12 23:32:28.405 072 11820.24 189.70 52482.93 88888.00 2016-03-12 23:32:28.905 072 11820.25 189.71 52482.98 88888.00 2016-03-12 23:32:29.405 072 11820.28 189.73 52483.00 88888.00 2016-03-12 23:32:29.905 072 11820.28 189.73 52483.00 88888.00 2016-03-12 23:32:30.405 072 11820.29 189.71 52483.00 88888.00 2016-03-12 23:32:30.905 072 11820.27 189.73 52483.02 88888.00 2016-03-12 23:32:31.405 072 11820.26 189.76 52482.99 88888.00 2016-03-12 23:32:31.905 072 11820.27 189.73 52482.96 88888.00 2016-03-12 23:32:32.405 072 11820.26 189.68 52482.93 88888.00 2016-03-12 23:32:32.905 072 11820.30 189.68 52482.91 88888.00 2016-03-12 23:32:33.405 072 11820.33 189.69 52482.88 88888.00 2016-03-12 23:32:33.905 072 11820.32 189.74 52482.89 88888.00 2016-03-12 23:32:34.405 072 11820.32 189.71 52482.89 88888.00 2016-03-12 23:32:34.905 072 11820.35 189.67 52482.84 88888.00 2016-03-12 23:32:35.405 072 11820.34 189.69 52482.82 88888.00 2016-03-12 23:32:35.905 072 11820.33 189.70 52482.85 88888.00 2016-03-12 23:32:36.405 072 11820.33 189.67 52482.84 88888.00 2016-03-12 23:32:36.905 072 11820.36 189.66 52482.84 88888.00 2016-03-12 23:32:37.405 072 11820.36 189.67 52482.87 88888.00 2016-03-12 23:32:37.905 072 11820.32 189.68 52482.88 88888.00 2016-03-12 23:32:38.405 072 11820.30 189.69 52482.90 88888.00 2016-03-12 23:32:38.905 072 11820.32 189.67 52482.88 88888.00 2016-03-12 23:32:39.405 072 11820.40 189.68 52482.84 88888.00 2016-03-12 23:32:39.905 072 11820.40 189.67 52482.87 88888.00 2016-03-12 23:32:40.405 072 11820.40 189.68 52482.88 88888.00 2016-03-12 23:32:40.905 072 11820.41 189.70 52482.87 88888.00 2016-03-12 23:32:41.405 072 11820.41 189.75 52482.87 88888.00 2016-03-12 23:32:41.905 072 11820.40 189.77 52482.91 88888.00 2016-03-12 23:32:42.405 072 11820.42 189.74 52482.88 88888.00 2016-03-12 23:32:42.905 072 11820.45 189.71 52482.88 88888.00 2016-03-12 23:32:43.405 072 11820.43 189.76 52482.90 88888.00 2016-03-12 23:32:43.905 072 11820.41 189.77 52482.90 88888.00 2016-03-12 23:32:44.405 072 11820.43 189.73 52482.87 88888.00 2016-03-12 23:32:44.905 072 11820.45 189.76 52482.89 88888.00 2016-03-12 23:32:45.405 072 11820.43 189.81 52482.90 88888.00 2016-03-12 23:32:45.905 072 11820.37 189.85 52482.90 88888.00 2016-03-12 23:32:46.405 072 11820.38 189.85 52482.92 88888.00 2016-03-12 23:32:46.905 072 11820.43 189.84 52482.93 88888.00 2016-03-12 23:32:47.405 072 11820.42 189.81 52482.96 88888.00 2016-03-12 23:32:47.905 072 11820.38 189.83 52482.93 88888.00 2016-03-12 23:32:48.405 072 11820.35 189.84 52482.96 88888.00 2016-03-12 23:32:48.905 072 11820.30 189.83 52483.00 88888.00 2016-03-12 23:32:49.405 072 11820.33 189.81 52483.03 88888.00 2016-03-12 23:32:49.905 072 11820.33 189.81 52483.01 88888.00 2016-03-12 23:32:50.405 072 11820.34 189.83 52483.06 88888.00 2016-03-12 23:32:50.905 072 11820.32 189.78 52483.02 88888.00 2016-03-12 23:32:51.405 072 11820.33 189.76 52483.00 88888.00 2016-03-12 23:32:51.905 072 11820.35 189.76 52483.01 88888.00 2016-03-12 23:32:52.405 072 11820.38 189.80 52483.01 88888.00 2016-03-12 23:32:52.905 072 11820.42 189.78 52483.01 88888.00 2016-03-12 23:32:53.405 072 11820.43 189.74 52482.98 88888.00 2016-03-12 23:32:53.905 072 11820.41 189.73 52482.98 88888.00 2016-03-12 23:32:54.405 072 11820.41 189.74 52483.01 88888.00 2016-03-12 23:32:54.905 072 11820.40 189.76 52483.00 88888.00 2016-03-12 23:32:55.405 072 11820.43 189.75 52482.96 88888.00 2016-03-12 23:32:55.905 072 11820.43 189.75 52482.92 88888.00 2016-03-12 23:32:56.405 072 11820.38 189.77 52482.93 88888.00 2016-03-12 23:32:56.905 072 11820.37 189.75 52482.93 88888.00 2016-03-12 23:32:57.405 072 11820.43 189.73 52482.93 88888.00 2016-03-12 23:32:57.905 072 11820.46 189.74 52482.94 88888.00 2016-03-12 23:32:58.405 072 11820.49 189.73 52482.94 88888.00 2016-03-12 23:32:58.905 072 11820.46 189.69 52482.94 88888.00 2016-03-12 23:32:59.405 072 11820.49 189.68 52482.96 88888.00 2016-03-12 23:32:59.905 072 11820.50 189.69 52482.93 88888.00 2016-03-12 23:33:00.405 072 11820.52 189.70 52482.94 88888.00 2016-03-12 23:33:00.905 072 11820.54 189.73 52482.96 88888.00 2016-03-12 23:33:01.405 072 11820.56 189.70 52482.92 88888.00 2016-03-12 23:33:01.905 072 11820.59 189.71 52482.87 88888.00 2016-03-12 23:33:02.405 072 11820.58 189.71 52482.85 88888.00 2016-03-12 23:33:02.905 072 11820.59 189.73 52482.87 88888.00 2016-03-12 23:33:03.405 072 11820.60 189.69 52482.90 88888.00 2016-03-12 23:33:03.905 072 11820.62 189.71 52482.90 88888.00 2016-03-12 23:33:04.405 072 11820.62 189.71 52482.87 88888.00 2016-03-12 23:33:04.905 072 11820.63 189.70 52482.88 88888.00 2016-03-12 23:33:05.405 072 11820.64 189.70 52482.88 88888.00 2016-03-12 23:33:05.905 072 11820.67 189.66 52482.87 88888.00 2016-03-12 23:33:06.405 072 11820.65 189.64 52482.87 88888.00 2016-03-12 23:33:06.905 072 11820.67 189.67 52482.87 88888.00 2016-03-12 23:33:07.405 072 11820.65 189.68 52482.88 88888.00 2016-03-12 23:33:07.905 072 11820.67 189.69 52482.87 88888.00 2016-03-12 23:33:08.405 072 11820.69 189.67 52482.88 88888.00 2016-03-12 23:33:08.905 072 11820.69 189.65 52482.87 88888.00 2016-03-12 23:33:09.405 072 11820.70 189.61 52482.85 88888.00 2016-03-12 23:33:09.905 072 11820.71 189.58 52482.85 88888.00 2016-03-12 23:33:10.405 072 11820.71 189.59 52482.79 88888.00 2016-03-12 23:33:10.905 072 11820.69 189.61 52482.79 88888.00 2016-03-12 23:33:11.405 072 11820.67 189.64 52482.83 88888.00 2016-03-12 23:33:11.905 072 11820.62 189.66 52482.83 88888.00 2016-03-12 23:33:12.405 072 11820.63 189.68 52482.79 88888.00 2016-03-12 23:33:12.905 072 11820.62 189.70 52482.78 88888.00 2016-03-12 23:33:13.405 072 11820.60 189.71 52482.76 88888.00 2016-03-12 23:33:13.905 072 11820.60 189.73 52482.75 88888.00 2016-03-12 23:33:14.405 072 11820.60 189.74 52482.75 88888.00 2016-03-12 23:33:14.905 072 11820.62 189.74 52482.79 88888.00 2016-03-12 23:33:15.405 072 11820.60 189.68 52482.79 88888.00 2016-03-12 23:33:15.905 072 11820.59 189.69 52482.81 88888.00 2016-03-12 23:33:16.405 072 11820.58 189.77 52482.80 88888.00 2016-03-12 23:33:16.905 072 11820.54 189.79 52482.79 88888.00 2016-03-12 23:33:17.405 072 11820.52 189.78 52482.83 88888.00 2016-03-12 23:33:17.905 072 11820.45 189.78 52482.83 88888.00 2016-03-12 23:33:18.405 072 11820.41 189.76 52482.90 88888.00 2016-03-12 23:33:18.905 072 11820.44 189.79 52482.87 88888.00 2016-03-12 23:33:19.405 072 11820.49 189.79 52482.89 88888.00 2016-03-12 23:33:19.905 072 11820.44 189.85 52482.92 88888.00 2016-03-12 23:33:20.405 072 11820.40 189.86 52482.91 88888.00 2016-03-12 23:33:20.905 072 11820.41 189.85 52482.90 88888.00 2016-03-12 23:33:21.405 072 11820.41 189.88 52482.88 88888.00 2016-03-12 23:33:21.905 072 11820.33 189.89 52482.93 88888.00 2016-03-12 23:33:22.405 072 11820.28 189.85 52482.96 88888.00 2016-03-12 23:33:22.905 072 11820.28 189.81 52482.96 88888.00 2016-03-12 23:33:23.405 072 11820.29 189.89 52482.94 88888.00 2016-03-12 23:33:23.905 072 11820.30 189.90 52482.92 88888.00 2016-03-12 23:33:24.405 072 11820.28 189.86 52482.92 88888.00 2016-03-12 23:33:24.905 072 11820.32 189.85 52482.97 88888.00 2016-03-12 23:33:25.405 072 11820.32 189.85 52482.99 88888.00 2016-03-12 23:33:25.905 072 11820.28 189.84 52482.98 88888.00 2016-03-12 23:33:26.405 072 11820.33 189.80 52482.96 88888.00 2016-03-12 23:33:26.905 072 11820.36 189.81 52482.96 88888.00 2016-03-12 23:33:27.405 072 11820.32 189.80 52482.97 88888.00 2016-03-12 23:33:27.905 072 11820.32 189.80 52482.97 88888.00 2016-03-12 23:33:28.405 072 11820.33 189.78 52482.94 88888.00 2016-03-12 23:33:28.905 072 11820.37 189.85 52482.90 88888.00 2016-03-12 23:33:29.405 072 11820.41 189.85 52482.92 88888.00 2016-03-12 23:33:29.905 072 11820.40 189.81 52482.92 88888.00 2016-03-12 23:33:30.405 072 11820.33 189.80 52482.93 88888.00 2016-03-12 23:33:30.905 072 11820.32 189.81 52482.90 88888.00 2016-03-12 23:33:31.405 072 11820.33 189.84 52482.90 88888.00 2016-03-12 23:33:31.905 072 11820.34 189.81 52482.90 88888.00 2016-03-12 23:33:32.405 072 11820.35 189.85 52482.90 88888.00 2016-03-12 23:33:32.905 072 11820.41 189.84 52482.87 88888.00 2016-03-12 23:33:33.405 072 11820.46 189.84 52482.88 88888.00 2016-03-12 23:33:33.905 072 11820.49 189.83 52482.91 88888.00 2016-03-12 23:33:34.405 072 11820.46 189.81 52482.97 88888.00 2016-03-12 23:33:34.905 072 11820.45 189.79 52482.96 88888.00 2016-03-12 23:33:35.405 072 11820.43 189.75 52482.96 88888.00 2016-03-12 23:33:35.905 072 11820.44 189.74 52482.93 88888.00 2016-03-12 23:33:36.405 072 11820.47 189.74 52482.89 88888.00 2016-03-12 23:33:36.905 072 11820.45 189.73 52482.88 88888.00 2016-03-12 23:33:37.405 072 11820.43 189.70 52482.92 88888.00 2016-03-12 23:33:37.905 072 11820.49 189.71 52482.92 88888.00 2016-03-12 23:33:38.405 072 11820.49 189.73 52482.87 88888.00 2016-03-12 23:33:38.905 072 11820.50 189.74 52482.87 88888.00 2016-03-12 23:33:39.405 072 11820.51 189.75 52482.89 88888.00 2016-03-12 23:33:39.905 072 11820.51 189.75 52482.88 88888.00 2016-03-12 23:33:40.405 072 11820.47 189.75 52482.89 88888.00 2016-03-12 23:33:40.905 072 11820.47 189.73 52482.87 88888.00 2016-03-12 23:33:41.405 072 11820.47 189.70 52482.82 88888.00 2016-03-12 23:33:41.905 072 11820.44 189.69 52482.90 88888.00 2016-03-12 23:33:42.405 072 11820.43 189.67 52482.94 88888.00 2016-03-12 23:33:42.905 072 11820.49 189.64 52482.90 88888.00 2016-03-12 23:33:43.405 072 11820.54 189.67 52482.89 88888.00 2016-03-12 23:33:43.905 072 11820.55 189.65 52482.87 88888.00 2016-03-12 23:33:44.405 072 11820.60 189.66 52482.82 88888.00 2016-03-12 23:33:44.905 072 11820.61 189.65 52482.82 88888.00 2016-03-12 23:33:45.405 072 11820.62 189.62 52482.84 88888.00 2016-03-12 23:33:45.905 072 11820.63 189.57 52482.87 88888.00 2016-03-12 23:33:46.405 072 11820.64 189.57 52482.85 88888.00 2016-03-12 23:33:46.905 072 11820.63 189.61 52482.85 88888.00 2016-03-12 23:33:47.405 072 11820.58 189.64 52482.83 88888.00 2016-03-12 23:33:47.905 072 11820.56 189.69 52482.79 88888.00 2016-03-12 23:33:48.405 072 11820.56 189.70 52482.80 88888.00 2016-03-12 23:33:48.905 072 11820.60 189.68 52482.82 88888.00 2016-03-12 23:33:49.405 072 11820.64 189.68 52482.82 88888.00 2016-03-12 23:33:49.905 072 11820.65 189.69 52482.76 88888.00 2016-03-12 23:33:50.405 072 11820.63 189.68 52482.73 88888.00 2016-03-12 23:33:50.905 072 11820.61 189.68 52482.74 88888.00 2016-03-12 23:33:51.405 072 11820.56 189.68 52482.75 88888.00 2016-03-12 23:33:51.905 072 11820.60 189.74 52482.73 88888.00 2016-03-12 23:33:52.405 072 11820.63 189.76 52482.73 88888.00 2016-03-12 23:33:52.905 072 11820.59 189.77 52482.75 88888.00 2016-03-12 23:33:53.405 072 11820.58 189.76 52482.76 88888.00 2016-03-12 23:33:53.905 072 11820.58 189.77 52482.76 88888.00 2016-03-12 23:33:54.405 072 11820.56 189.77 52482.75 88888.00 2016-03-12 23:33:54.905 072 11820.60 189.78 52482.78 88888.00 2016-03-12 23:33:55.405 072 11820.61 189.78 52482.81 88888.00 2016-03-12 23:33:55.905 072 11820.56 189.77 52482.78 88888.00 2016-03-12 23:33:56.405 072 11820.59 189.80 52482.76 88888.00 2016-03-12 23:33:56.905 072 11820.58 189.83 52482.78 88888.00 2016-03-12 23:33:57.405 072 11820.59 189.85 52482.78 88888.00 2016-03-12 23:33:57.905 072 11820.60 189.86 52482.76 88888.00 2016-03-12 23:33:58.405 072 11820.59 189.84 52482.78 88888.00 2016-03-12 23:33:58.905 072 11820.61 189.83 52482.79 88888.00 2016-03-12 23:33:59.405 072 11820.63 189.86 52482.76 88888.00 2016-03-12 23:33:59.905 072 11820.62 189.88 52482.75 88888.00 2016-03-12 23:34:00.405 072 11820.61 189.87 52482.78 88888.00 2016-03-12 23:34:00.905 072 11820.62 189.89 52482.79 88888.00 2016-03-12 23:34:01.405 072 11820.61 189.87 52482.80 88888.00 2016-03-12 23:34:01.905 072 11820.59 189.85 52482.78 88888.00 2016-03-12 23:34:02.406 072 11820.58 189.87 52482.78 88888.00 2016-03-12 23:34:02.906 072 11820.60 189.87 52482.79 88888.00 2016-03-12 23:34:03.406 072 11820.60 189.88 52482.78 88888.00 2016-03-12 23:34:03.906 072 11820.58 189.84 52482.84 88888.00 2016-03-12 23:34:04.406 072 11820.58 189.84 52482.87 88888.00 2016-03-12 23:34:04.906 072 11820.59 189.83 52482.84 88888.00 2016-03-12 23:34:05.406 072 11820.59 189.83 52482.81 88888.00 2016-03-12 23:34:05.906 072 11820.58 189.81 52482.83 88888.00 2016-03-12 23:34:06.406 072 11820.55 189.84 52482.84 88888.00 2016-03-12 23:34:06.906 072 11820.55 189.84 52482.83 88888.00 2016-03-12 23:34:07.406 072 11820.55 189.83 52482.85 88888.00 2016-03-12 23:34:07.906 072 11820.51 189.83 52482.88 88888.00 2016-03-12 23:34:08.406 072 11820.51 189.79 52482.85 88888.00 2016-03-12 23:34:08.906 072 11820.50 189.71 52482.85 88888.00 2016-03-12 23:34:09.406 072 11820.51 189.74 52482.83 88888.00 2016-03-12 23:34:09.906 072 11820.53 189.75 52482.82 88888.00 2016-03-12 23:34:10.406 072 11820.53 189.75 52482.79 88888.00 2016-03-12 23:34:10.906 072 11820.51 189.73 52482.78 88888.00 2016-03-12 23:34:11.406 072 11820.47 189.69 52482.76 88888.00 2016-03-12 23:34:11.906 072 11820.47 189.65 52482.79 88888.00 2016-03-12 23:34:12.406 072 11820.53 189.67 52482.79 88888.00 2016-03-12 23:34:12.906 072 11820.55 189.67 52482.73 88888.00 2016-03-12 23:34:13.406 072 11820.50 189.62 52482.74 88888.00 2016-03-12 23:34:13.906 072 11820.54 189.62 52482.78 88888.00 2016-03-12 23:34:14.406 072 11820.55 189.59 52482.78 88888.00 2016-03-12 23:34:14.906 072 11820.58 189.58 52482.76 88888.00 2016-03-12 23:34:15.406 072 11820.60 189.58 52482.78 88888.00 2016-03-12 23:34:15.906 072 11820.61 189.61 52482.74 88888.00 2016-03-12 23:34:16.406 072 11820.61 189.58 52482.73 88888.00 2016-03-12 23:34:16.906 072 11820.63 189.52 52482.72 88888.00 2016-03-12 23:34:17.406 072 11820.64 189.54 52482.72 88888.00 2016-03-12 23:34:17.906 072 11820.64 189.55 52482.73 88888.00 2016-03-12 23:34:18.406 072 11820.68 189.55 52482.72 88888.00 2016-03-12 23:34:18.906 072 11820.71 189.55 52482.72 88888.00 2016-03-12 23:34:19.406 072 11820.71 189.56 52482.73 88888.00 2016-03-12 23:34:19.906 072 11820.71 189.54 52482.73 88888.00 2016-03-12 23:34:20.406 072 11820.74 189.51 52482.76 88888.00 2016-03-12 23:34:20.906 072 11820.77 189.50 52482.74 88888.00 2016-03-12 23:34:21.406 072 11820.81 189.50 52482.71 88888.00 2016-03-12 23:34:21.906 072 11820.80 189.50 52482.71 88888.00 2016-03-12 23:34:22.406 072 11820.79 189.55 52482.72 88888.00 2016-03-12 23:34:22.906 072 11820.78 189.58 52482.71 88888.00 2016-03-12 23:34:23.406 072 11820.74 189.59 52482.74 88888.00 2016-03-12 23:34:23.906 072 11820.77 189.60 52482.73 88888.00 2016-03-12 23:34:24.406 072 11820.86 189.65 52482.71 88888.00 2016-03-12 23:34:24.906 072 11820.88 189.70 52482.65 88888.00 2016-03-12 23:34:25.406 072 11820.87 189.71 52482.62 88888.00 2016-03-12 23:34:25.906 072 11820.88 189.75 52482.66 88888.00 2016-03-12 23:34:26.406 072 11820.93 189.76 52482.69 88888.00 2016-03-12 23:34:26.906 072 11820.91 189.78 52482.70 88888.00 2016-03-12 23:34:27.406 072 11820.94 189.78 52482.71 88888.00 2016-03-12 23:34:27.906 072 11820.93 189.77 52482.71 88888.00 2016-03-12 23:34:28.406 072 11820.89 189.79 52482.71 88888.00 2016-03-12 23:34:28.906 072 11820.88 189.85 52482.73 88888.00 2016-03-12 23:34:29.406 072 11820.89 189.91 52482.74 88888.00 2016-03-12 23:34:29.906 072 11820.88 189.93 52482.74 88888.00 2016-03-12 23:34:30.406 072 11820.91 189.95 52482.74 88888.00 2016-03-12 23:34:30.906 072 11820.86 189.97 52482.78 88888.00 2016-03-12 23:34:31.406 072 11820.82 189.98 52482.80 88888.00 2016-03-12 23:34:31.906 072 11820.80 190.02 52482.81 88888.00 2016-03-12 23:34:32.406 072 11820.77 190.00 52482.81 88888.00 2016-03-12 23:34:32.906 072 11820.77 190.02 52482.78 88888.00 2016-03-12 23:34:33.406 072 11820.76 190.08 52482.75 88888.00 2016-03-12 23:34:33.906 072 11820.78 190.07 52482.76 88888.00 2016-03-12 23:34:34.406 072 11820.81 190.08 52482.74 88888.00 2016-03-12 23:34:34.906 072 11820.78 190.09 52482.74 88888.00 2016-03-12 23:34:35.406 072 11820.81 190.07 52482.76 88888.00 2016-03-12 23:34:35.906 072 11820.85 190.06 52482.73 88888.00 2016-03-12 23:34:36.406 072 11820.80 190.06 52482.70 88888.00 2016-03-12 23:34:36.906 072 11820.79 190.07 52482.69 88888.00 2016-03-12 23:34:37.406 072 11820.77 190.00 52482.69 88888.00 2016-03-12 23:34:37.906 072 11820.76 189.99 52482.74 88888.00 2016-03-12 23:34:38.406 072 11820.77 189.94 52482.75 88888.00 2016-03-12 23:34:38.906 072 11820.77 189.94 52482.71 88888.00 2016-03-12 23:34:39.406 072 11820.74 189.91 52482.71 88888.00 2016-03-12 23:34:39.906 072 11820.77 189.88 52482.74 88888.00 2016-03-12 23:34:40.406 072 11820.77 189.87 52482.74 88888.00 2016-03-12 23:34:40.906 072 11820.73 189.86 52482.71 88888.00 2016-03-12 23:34:41.406 072 11820.73 189.85 52482.66 88888.00 2016-03-12 23:34:41.906 072 11820.77 189.88 52482.65 88888.00 2016-03-12 23:34:42.406 072 11820.79 189.93 52482.65 88888.00 2016-03-12 23:34:42.906 072 11820.84 189.86 52482.63 88888.00 2016-03-12 23:34:43.406 072 11820.82 189.84 52482.65 88888.00 2016-03-12 23:34:43.906 072 11820.85 189.79 52482.69 88888.00 2016-03-12 23:34:44.406 072 11820.77 189.78 52482.67 88888.00 2016-03-12 23:34:44.906 072 11820.74 189.77 52482.63 88888.00 2016-03-12 23:34:45.406 072 11820.73 189.79 52482.64 88888.00 2016-03-12 23:34:45.906 072 11820.77 189.76 52482.66 88888.00 2016-03-12 23:34:46.406 072 11820.77 189.76 52482.64 88888.00 2016-03-12 23:34:46.906 072 11820.74 189.77 52482.63 88888.00 2016-03-12 23:34:47.406 072 11820.76 189.73 52482.66 88888.00 2016-03-12 23:34:47.906 072 11820.74 189.69 52482.69 88888.00 2016-03-12 23:34:48.406 072 11820.78 189.67 52482.69 88888.00 2016-03-12 23:34:48.906 072 11820.78 189.69 52482.69 88888.00 2016-03-12 23:34:49.406 072 11820.78 189.69 52482.66 88888.00 2016-03-12 23:34:49.906 072 11820.79 189.69 52482.63 88888.00 2016-03-12 23:34:50.406 072 11820.86 189.71 52482.66 88888.00 2016-03-12 23:34:50.906 072 11820.86 189.68 52482.64 88888.00 2016-03-12 23:34:51.406 072 11820.86 189.68 52482.65 88888.00 2016-03-12 23:34:51.906 072 11820.86 189.69 52482.64 88888.00 2016-03-12 23:34:52.406 072 11820.88 189.71 52482.62 88888.00 2016-03-12 23:34:52.906 072 11820.86 189.73 52482.58 88888.00 2016-03-12 23:34:53.406 072 11820.86 189.69 52482.57 88888.00 2016-03-12 23:34:53.906 072 11820.87 189.67 52482.62 88888.00 2016-03-12 23:34:54.406 072 11820.85 189.67 52482.63 88888.00 2016-03-12 23:34:54.906 072 11820.86 189.66 52482.60 88888.00 2016-03-12 23:34:55.406 072 11820.89 189.68 52482.55 88888.00 2016-03-12 23:34:55.906 072 11820.94 189.70 52482.54 88888.00 2016-03-12 23:34:56.406 072 11820.95 189.71 52482.57 88888.00 2016-03-12 23:34:56.906 072 11820.98 189.73 52482.57 88888.00 2016-03-12 23:34:57.406 072 11821.04 189.76 52482.55 88888.00 2016-03-12 23:34:57.906 072 11821.04 189.77 52482.56 88888.00 2016-03-12 23:34:58.406 072 11821.04 189.77 52482.58 88888.00 2016-03-12 23:34:58.906 072 11821.02 189.83 52482.57 88888.00 2016-03-12 23:34:59.406 072 11821.04 189.85 52482.55 88888.00 2016-03-12 23:34:59.906 072 11821.08 189.87 52482.55 88888.00 2016-03-12 23:35:00.406 072 11821.14 189.86 52482.58 88888.00 2016-03-12 23:35:00.906 072 11821.16 189.89 52482.55 88888.00 2016-03-12 23:35:01.406 072 11821.16 189.90 52482.54 88888.00 2016-03-12 23:35:01.906 072 11821.17 189.93 52482.56 88888.00 2016-03-12 23:35:02.406 072 11821.16 189.93 52482.55 88888.00 2016-03-12 23:35:02.906 072 11821.16 189.94 52482.55 88888.00 2016-03-12 23:35:03.406 072 11821.20 189.96 52482.58 88888.00 2016-03-12 23:35:03.906 072 11821.26 190.00 52482.56 88888.00 2016-03-12 23:35:04.406 072 11821.32 190.04 52482.57 88888.00 2016-03-12 23:35:04.906 072 11821.31 190.10 52482.60 88888.00 2016-03-12 23:35:05.406 072 11821.30 190.09 52482.57 88888.00 2016-03-12 23:35:05.906 072 11821.33 190.08 52482.66 88888.00 2016-03-12 23:35:06.406 072 11821.31 190.09 52482.64 88888.00 2016-03-12 23:35:06.906 072 11821.31 190.12 52482.64 88888.00 2016-03-12 23:35:07.406 072 11821.31 190.15 52482.67 88888.00 2016-03-12 23:35:07.906 072 11821.30 190.16 52482.70 88888.00 2016-03-12 23:35:08.406 072 11821.29 190.14 52482.67 88888.00 2016-03-12 23:35:08.906 072 11821.26 190.16 52482.71 88888.00 2016-03-12 23:35:09.406 072 11821.26 190.20 52482.73 88888.00 2016-03-12 23:35:09.906 072 11821.23 190.22 52482.72 88888.00 2016-03-12 23:35:10.406 072 11821.22 190.18 52482.71 88888.00 2016-03-12 23:35:10.906 072 11821.25 190.16 52482.70 88888.00 2016-03-12 23:35:11.406 072 11821.24 190.17 52482.66 88888.00 2016-03-12 23:35:11.906 072 11821.23 190.18 52482.64 88888.00 2016-03-12 23:35:12.406 072 11821.22 190.17 52482.67 88888.00 2016-03-12 23:35:12.906 072 11821.20 190.15 52482.69 88888.00 2016-03-12 23:35:13.406 072 11821.16 190.16 52482.70 88888.00 2016-03-12 23:35:13.906 072 11821.16 190.19 52482.66 88888.00 2016-03-12 23:35:14.406 072 11821.19 190.17 52482.64 88888.00 2016-03-12 23:35:14.906 072 11821.19 190.16 52482.66 88888.00 2016-03-12 23:35:15.406 072 11821.15 190.16 52482.63 88888.00 2016-03-12 23:35:15.906 072 11821.11 190.15 52482.60 88888.00 2016-03-12 23:35:16.406 072 11821.08 190.10 52482.61 88888.00 2016-03-12 23:35:16.906 072 11821.07 190.07 52482.62 88888.00 2016-03-12 23:35:17.406 072 11821.06 190.06 52482.60 88888.00 2016-03-12 23:35:17.906 072 11821.04 190.03 52482.61 88888.00 2016-03-12 23:35:18.406 072 11821.04 189.97 52482.66 88888.00 2016-03-12 23:35:18.906 072 11821.04 189.96 52482.70 88888.00 2016-03-12 23:35:19.406 072 11820.99 189.96 52482.69 88888.00 2016-03-12 23:35:19.906 072 11820.91 189.95 52482.67 88888.00 2016-03-12 23:35:20.406 072 11820.93 189.96 52482.64 88888.00 2016-03-12 23:35:20.906 072 11820.91 189.96 52482.66 88888.00 2016-03-12 23:35:21.406 072 11820.90 189.95 52482.67 88888.00 2016-03-12 23:35:21.906 072 11820.90 189.90 52482.66 88888.00 2016-03-12 23:35:22.406 072 11820.88 189.87 52482.63 88888.00 2016-03-12 23:35:22.906 072 11820.86 189.85 52482.62 88888.00 2016-03-12 23:35:23.406 072 11820.86 189.85 52482.63 88888.00 2016-03-12 23:35:23.906 072 11820.87 189.85 52482.63 88888.00 2016-03-12 23:35:24.406 072 11820.85 189.87 52482.63 88888.00 2016-03-12 23:35:24.906 072 11820.85 189.83 52482.64 88888.00 2016-03-12 23:35:25.406 072 11820.80 189.83 52482.62 88888.00 2016-03-12 23:35:25.906 072 11820.79 189.81 52482.62 88888.00 2016-03-12 23:35:26.406 072 11820.85 189.84 52482.62 88888.00 2016-03-12 23:35:26.906 072 11820.85 189.83 52482.60 88888.00 2016-03-12 23:35:27.406 072 11820.87 189.79 52482.58 88888.00 2016-03-12 23:35:27.906 072 11820.85 189.78 52482.60 88888.00 2016-03-12 23:35:28.406 072 11820.89 189.76 52482.60 88888.00 2016-03-12 23:35:28.906 072 11820.94 189.76 52482.60 88888.00 2016-03-12 23:35:29.406 072 11820.96 189.76 52482.60 88888.00 2016-03-12 23:35:29.906 072 11820.95 189.78 52482.57 88888.00 2016-03-12 23:35:30.406 072 11820.91 189.77 52482.57 88888.00 2016-03-12 23:35:30.906 072 11820.93 189.76 52482.60 88888.00 2016-03-12 23:35:31.406 072 11820.91 189.75 52482.64 88888.00 2016-03-12 23:35:31.906 072 11820.93 189.74 52482.62 88888.00 2016-03-12 23:35:32.406 072 11820.94 189.76 52482.61 88888.00 2016-03-12 23:35:32.906 072 11820.91 189.78 52482.61 88888.00 2016-03-12 23:35:33.406 072 11820.89 189.77 52482.60 88888.00 2016-03-12 23:35:33.906 072 11820.95 189.77 52482.62 88888.00 2016-03-12 23:35:34.406 072 11821.00 189.75 52482.65 88888.00 2016-03-12 23:35:34.906 072 11820.98 189.77 52482.65 88888.00 2016-03-12 23:35:35.406 072 11820.99 189.80 52482.64 88888.00 2016-03-12 23:35:35.906 072 11821.05 189.76 52482.64 88888.00 2016-03-12 23:35:36.406 072 11821.06 189.78 52482.61 88888.00 2016-03-12 23:35:36.906 072 11821.07 189.81 52482.65 88888.00 2016-03-12 23:35:37.406 072 11821.13 189.83 52482.65 88888.00 2016-03-12 23:35:37.906 072 11821.09 189.80 52482.62 88888.00 2016-03-12 23:35:38.406 072 11821.12 189.80 52482.60 88888.00 2016-03-12 23:35:38.906 072 11821.12 189.81 52482.64 88888.00 2016-03-12 23:35:39.406 072 11821.16 189.83 52482.66 88888.00 2016-03-12 23:35:39.906 072 11821.20 189.81 52482.64 88888.00 2016-03-12 23:35:40.406 072 11821.16 189.80 52482.64 88888.00 2016-03-12 23:35:40.906 072 11821.15 189.81 52482.63 88888.00 2016-03-12 23:35:41.406 072 11821.19 189.83 52482.63 88888.00 2016-03-12 23:35:41.906 072 11821.17 189.87 52482.63 88888.00 2016-03-12 23:35:42.406 072 11821.11 189.90 52482.65 88888.00 2016-03-12 23:35:42.906 072 11821.13 189.94 52482.65 88888.00 2016-03-12 23:35:43.406 072 11821.11 189.91 52482.64 88888.00 2016-03-12 23:35:43.906 072 11821.09 189.93 52482.64 88888.00 2016-03-12 23:35:44.406 072 11821.08 189.94 52482.71 88888.00 2016-03-12 23:35:44.906 072 11821.09 189.96 52482.72 88888.00 2016-03-12 23:35:45.406 072 11821.07 189.97 52482.67 88888.00 2016-03-12 23:35:45.906 072 11821.06 190.00 52482.64 88888.00 2016-03-12 23:35:46.406 072 11821.05 189.99 52482.63 88888.00 2016-03-12 23:35:46.906 072 11821.04 190.02 52482.64 88888.00 2016-03-12 23:35:47.406 072 11821.05 190.03 52482.60 88888.00 2016-03-12 23:35:47.906 072 11821.04 190.02 52482.61 88888.00 2016-03-12 23:35:48.406 072 11821.03 190.00 52482.63 88888.00 2016-03-12 23:35:48.906 072 11820.99 189.98 52482.63 88888.00 2016-03-12 23:35:49.406 072 11820.99 189.95 52482.62 88888.00 2016-03-12 23:35:49.906 072 11821.00 189.93 52482.60 88888.00 2016-03-12 23:35:50.406 072 11820.99 189.90 52482.61 88888.00 2016-03-12 23:35:50.906 072 11821.02 189.91 52482.58 88888.00 2016-03-12 23:35:51.406 072 11821.04 189.90 52482.57 88888.00 2016-03-12 23:35:51.906 072 11821.03 189.87 52482.57 88888.00 2016-03-12 23:35:52.406 072 11821.03 189.81 52482.60 88888.00 2016-03-12 23:35:52.906 072 11821.05 189.84 52482.56 88888.00 2016-03-12 23:35:53.406 072 11821.06 189.86 52482.54 88888.00 2016-03-12 23:35:53.906 072 11821.05 189.86 52482.54 88888.00 2016-03-12 23:35:54.406 072 11821.04 189.81 52482.58 88888.00 2016-03-12 23:35:54.906 072 11821.06 189.78 52482.55 88888.00 2016-03-12 23:35:55.406 072 11821.08 189.77 52482.53 88888.00 2016-03-12 23:35:55.906 072 11821.06 189.77 52482.54 88888.00 2016-03-12 23:35:56.406 072 11821.07 189.76 52482.53 88888.00 2016-03-12 23:35:56.906 072 11821.05 189.74 52482.54 88888.00 2016-03-12 23:35:57.406 072 11821.08 189.71 52482.52 88888.00 2016-03-12 23:35:57.906 072 11821.13 189.73 52482.55 88888.00 2016-03-12 23:35:58.406 072 11821.14 189.69 52482.55 88888.00 2016-03-12 23:35:58.906 072 11821.15 189.68 52482.53 88888.00 2016-03-12 23:35:59.406 072 11821.19 189.70 52482.54 88888.00 2016-03-12 23:35:59.906 072 11821.17 189.68 52482.53 88888.00 2016-03-12 23:36:00.406 072 11821.15 189.66 52482.53 88888.00 2016-03-12 23:36:00.906 072 11821.17 189.68 52482.54 88888.00 2016-03-12 23:36:01.406 072 11821.20 189.68 52482.53 88888.00 2016-03-12 23:36:01.906 072 11821.19 189.68 52482.55 88888.00 2016-03-12 23:36:02.406 072 11821.16 189.71 52482.52 88888.00 2016-03-12 23:36:02.906 072 11821.17 189.70 52482.49 88888.00 2016-03-12 23:36:03.406 072 11821.17 189.75 52482.50 88888.00 2016-03-12 23:36:03.906 072 11821.19 189.76 52482.52 88888.00 2016-03-12 23:36:04.406 072 11821.16 189.76 52482.52 88888.00 2016-03-12 23:36:04.906 072 11821.24 189.75 52482.53 88888.00 2016-03-12 23:36:05.406 072 11821.26 189.76 52482.54 88888.00 2016-03-12 23:36:05.906 072 11821.25 189.78 52482.58 88888.00 2016-03-12 23:36:06.406 072 11821.21 189.81 52482.56 88888.00 2016-03-12 23:36:06.906 072 11821.22 189.83 52482.58 88888.00 2016-03-12 23:36:07.406 072 11821.22 189.81 52482.58 88888.00 2016-03-12 23:36:07.906 072 11821.23 189.83 52482.56 88888.00 2016-03-12 23:36:08.406 072 11821.25 189.86 52482.56 88888.00 2016-03-12 23:36:08.906 072 11821.25 189.87 52482.58 88888.00 2016-03-12 23:36:09.406 072 11821.26 189.86 52482.57 88888.00 2016-03-12 23:36:09.906 072 11821.28 189.86 52482.57 88888.00 2016-03-12 23:36:10.406 072 11821.30 189.89 52482.60 88888.00 2016-03-12 23:36:10.906 072 11821.26 189.91 52482.58 88888.00 2016-03-12 23:36:11.406 072 11821.23 189.93 52482.60 88888.00 2016-03-12 23:36:11.906 072 11821.23 189.91 52482.57 88888.00 2016-03-12 23:36:12.406 072 11821.26 189.94 52482.58 88888.00 2016-03-12 23:36:12.906 072 11821.29 189.94 52482.63 88888.00 2016-03-12 23:36:13.406 072 11821.28 189.94 52482.62 88888.00 2016-03-12 23:36:13.906 072 11821.26 190.00 52482.57 88888.00 2016-03-12 23:36:14.406 072 11821.32 190.04 52482.58 88888.00 2016-03-12 23:36:14.906 072 11821.28 190.00 52482.60 88888.00 2016-03-12 23:36:15.406 072 11821.26 190.00 52482.60 88888.00 2016-03-12 23:36:15.906 072 11821.26 190.02 52482.58 88888.00 2016-03-12 23:36:16.406 072 11821.29 190.03 52482.56 88888.00 2016-03-12 23:36:16.906 072 11821.35 190.00 52482.58 88888.00 2016-03-12 23:36:17.406 072 11821.37 190.02 52482.57 88888.00 2016-03-12 23:36:17.906 072 11821.34 190.02 52482.60 88888.00 2016-03-12 23:36:18.406 072 11821.34 189.99 52482.60 88888.00 2016-03-12 23:36:18.906 072 11821.37 190.00 52482.60 88888.00 2016-03-12 23:36:19.406 072 11821.40 190.04 52482.55 88888.00 2016-03-12 23:36:19.906 072 11821.38 190.04 52482.53 88888.00 2016-03-12 23:36:20.406 072 11821.35 190.03 52482.54 88888.00 2016-03-12 23:36:20.906 072 11821.37 190.04 52482.56 88888.00 2016-03-12 23:36:21.406 072 11821.37 190.03 52482.55 88888.00 2016-03-12 23:36:21.906 072 11821.37 190.02 52482.55 88888.00 2016-03-12 23:36:22.406 072 11821.38 190.06 52482.55 88888.00 2016-03-12 23:36:22.906 072 11821.41 190.05 52482.49 88888.00 2016-03-12 23:36:23.406 072 11821.46 190.02 52482.47 88888.00 2016-03-12 23:36:23.906 072 11821.41 189.99 52482.46 88888.00 2016-03-12 23:36:24.406 072 11821.43 190.04 52482.48 88888.00 2016-03-12 23:36:24.906 072 11821.47 190.09 52482.45 88888.00 2016-03-12 23:36:25.406 072 11821.43 190.07 52482.43 88888.00 2016-03-12 23:36:25.906 072 11821.44 190.04 52482.46 88888.00 2016-03-12 23:36:26.406 072 11821.46 190.03 52482.44 88888.00 2016-03-12 23:36:26.906 072 11821.43 190.03 52482.43 88888.00 2016-03-12 23:36:27.406 072 11821.44 190.00 52482.45 88888.00 2016-03-12 23:36:27.906 072 11821.41 190.04 52482.43 88888.00 2016-03-12 23:36:28.406 072 11821.44 190.07 52482.43 88888.00 2016-03-12 23:36:28.906 072 11821.49 190.03 52482.41 88888.00 2016-03-12 23:36:29.406 072 11821.47 190.02 52482.41 88888.00 2016-03-12 23:36:29.906 072 11821.40 190.03 52482.46 88888.00 2016-03-12 23:36:30.406 072 11821.43 190.05 52482.48 88888.00 2016-03-12 23:36:30.906 072 11821.46 190.05 52482.49 88888.00 2016-03-12 23:36:31.406 072 11821.43 190.02 52482.50 88888.00 2016-03-12 23:36:31.906 072 11821.40 190.02 52482.48 88888.00 2016-03-12 23:36:32.406 072 11821.43 189.99 52482.45 88888.00 2016-03-12 23:36:32.906 072 11821.44 189.97 52482.47 88888.00 2016-03-12 23:36:33.406 072 11821.48 189.94 52482.45 88888.00 2016-03-12 23:36:33.906 072 11821.48 189.91 52482.45 88888.00 2016-03-12 23:36:34.406 072 11821.43 189.89 52482.44 88888.00 2016-03-12 23:36:34.906 072 11821.40 189.93 52482.41 88888.00 2016-03-12 23:36:35.406 072 11821.43 189.95 52482.41 88888.00 2016-03-12 23:36:35.906 072 11821.43 189.95 52482.43 88888.00 2016-03-12 23:36:36.406 072 11821.42 189.95 52482.45 88888.00 2016-03-12 23:36:36.906 072 11821.41 189.93 52482.45 88888.00 2016-03-12 23:36:37.406 072 11821.47 189.93 52482.46 88888.00 2016-03-12 23:36:37.906 072 11821.47 189.94 52482.46 88888.00 2016-03-12 23:36:38.406 072 11821.46 189.95 52482.45 88888.00 2016-03-12 23:36:38.906 072 11821.46 189.97 52482.45 88888.00 2016-03-12 23:36:39.406 072 11821.49 189.99 52482.41 88888.00 2016-03-12 23:36:39.906 072 11821.48 189.99 52482.41 88888.00 2016-03-12 23:36:40.406 072 11821.47 190.00 52482.47 88888.00 2016-03-12 23:36:40.906 072 11821.47 189.97 52482.48 88888.00 2016-03-12 23:36:41.406 072 11821.47 190.02 52482.48 88888.00 2016-03-12 23:36:41.906 072 11821.42 190.02 52482.49 88888.00 2016-03-12 23:36:42.407 072 11821.37 189.99 52482.48 88888.00 2016-03-12 23:36:42.907 072 11821.38 190.04 52482.46 88888.00 2016-03-12 23:36:43.407 072 11821.40 190.08 52482.44 88888.00 2016-03-12 23:36:43.907 072 11821.42 190.10 52482.47 88888.00 2016-03-12 23:36:44.407 072 11821.40 190.12 52482.50 88888.00 2016-03-12 23:36:44.907 072 11821.41 190.10 52482.52 88888.00 2016-03-12 23:36:45.407 072 11821.39 190.08 52482.55 88888.00 2016-03-12 23:36:45.907 072 11821.41 190.08 52482.53 88888.00 2016-03-12 23:36:46.407 072 11821.43 190.08 52482.55 88888.00 2016-03-12 23:36:46.907 072 11821.43 190.07 52482.56 88888.00 2016-03-12 23:36:47.407 072 11821.42 190.10 52482.53 88888.00 2016-03-12 23:36:47.907 072 11821.39 190.12 52482.50 88888.00 2016-03-12 23:36:48.407 072 11821.41 190.13 52482.50 88888.00 2016-03-12 23:36:48.907 072 11821.43 190.12 52482.50 88888.00 2016-03-12 23:36:49.407 072 11821.44 190.14 52482.50 88888.00 2016-03-12 23:36:49.907 072 11821.43 190.15 52482.50 88888.00 2016-03-12 23:36:50.407 072 11821.38 190.17 52482.47 88888.00 2016-03-12 23:36:50.907 072 11821.40 190.18 52482.52 88888.00 2016-03-12 23:36:51.407 072 11821.41 190.19 52482.54 88888.00 2016-03-12 23:36:51.907 072 11821.42 190.16 52482.50 88888.00 2016-03-12 23:36:52.407 072 11821.44 190.15 52482.53 88888.00 2016-03-12 23:36:52.907 072 11821.47 190.12 52482.54 88888.00 2016-03-12 23:36:53.407 072 11821.43 190.12 52482.52 88888.00 2016-03-12 23:36:53.907 072 11821.47 190.10 52482.48 88888.00 2016-03-12 23:36:54.407 072 11821.48 190.13 52482.50 88888.00 2016-03-12 23:36:54.907 072 11821.48 190.13 52482.52 88888.00 2016-03-12 23:36:55.407 072 11821.47 190.13 52482.56 88888.00 2016-03-12 23:36:55.907 072 11821.49 190.10 52482.54 88888.00 2016-03-12 23:36:56.407 072 11821.53 190.07 52482.49 88888.00 2016-03-12 23:36:56.907 072 11821.57 190.10 52482.50 88888.00 2016-03-12 23:36:57.407 072 11821.58 190.10 52482.50 88888.00 2016-03-12 23:36:57.907 072 11821.59 190.07 52482.50 88888.00 2016-03-12 23:36:58.407 072 11821.57 190.06 52482.48 88888.00 2016-03-12 23:36:58.907 072 11821.58 190.08 52482.46 88888.00 2016-03-12 23:36:59.407 072 11821.59 190.07 52482.45 88888.00 2016-03-12 23:36:59.907 072 11821.59 190.07 52482.47 88888.00 2016-03-12 23:37:00.407 072 11821.64 190.07 52482.43 88888.00 2016-03-12 23:37:00.907 072 11821.65 190.05 52482.48 88888.00 2016-03-12 23:37:01.407 072 11821.66 190.06 52482.50 88888.00 2016-03-12 23:37:01.907 072 11821.67 190.06 52482.49 88888.00 2016-03-12 23:37:02.407 072 11821.68 190.04 52482.49 88888.00 2016-03-12 23:37:02.907 072 11821.73 190.04 52482.47 88888.00 2016-03-12 23:37:03.407 072 11821.77 190.03 52482.44 88888.00 2016-03-12 23:37:03.907 072 11821.73 190.03 52482.44 88888.00 2016-03-12 23:37:04.407 072 11821.68 190.05 52482.43 88888.00 2016-03-12 23:37:04.907 072 11821.74 190.03 52482.47 88888.00 2016-03-12 23:37:05.407 072 11821.75 190.00 52482.49 88888.00 2016-03-12 23:37:05.907 072 11821.74 190.06 52482.50 88888.00 2016-03-12 23:37:06.407 072 11821.74 190.06 52482.50 88888.00 2016-03-12 23:37:06.907 072 11821.75 190.04 52482.52 88888.00 2016-03-12 23:37:07.407 072 11821.76 190.06 52482.50 88888.00 2016-03-12 23:37:07.907 072 11821.76 190.02 52482.55 88888.00 2016-03-12 23:37:08.407 072 11821.77 190.00 52482.57 88888.00 2016-03-12 23:37:08.907 072 11821.79 190.02 52482.57 88888.00 2016-03-12 23:37:09.407 072 11821.76 190.05 52482.55 88888.00 2016-03-12 23:37:09.907 072 11821.72 190.08 52482.55 88888.00 2016-03-12 23:37:10.407 072 11821.76 190.07 52482.58 88888.00 2016-03-12 23:37:10.907 072 11821.72 190.08 52482.60 88888.00 2016-03-12 23:37:11.407 072 11821.72 190.12 52482.61 88888.00 2016-03-12 23:37:11.907 072 11821.75 190.09 52482.58 88888.00 2016-03-12 23:37:12.407 072 11821.78 190.09 52482.57 88888.00 2016-03-12 23:37:12.907 072 11821.79 190.07 52482.54 88888.00 2016-03-12 23:37:13.407 072 11821.79 190.07 52482.55 88888.00 2016-03-12 23:37:13.907 072 11821.81 190.10 52482.60 88888.00 2016-03-12 23:37:14.407 072 11821.78 190.08 52482.63 88888.00 2016-03-12 23:37:14.907 072 11821.76 190.08 52482.63 88888.00 2016-03-12 23:37:15.407 072 11821.74 190.06 52482.63 88888.00 2016-03-12 23:37:15.907 072 11821.76 190.06 52482.60 88888.00 2016-03-12 23:37:16.407 072 11821.81 190.08 52482.60 88888.00 2016-03-12 23:37:16.907 072 11821.79 190.08 52482.61 88888.00 2016-03-12 23:37:17.407 072 11821.79 190.07 52482.60 88888.00 2016-03-12 23:37:17.907 072 11821.78 190.10 52482.61 88888.00 2016-03-12 23:37:18.407 072 11821.77 190.14 52482.62 88888.00 2016-03-12 23:37:18.907 072 11821.74 190.14 52482.62 88888.00 2016-03-12 23:37:19.407 072 11821.76 190.12 52482.62 88888.00 2016-03-12 23:37:19.907 072 11821.72 190.15 52482.62 88888.00 2016-03-12 23:37:20.407 072 11821.72 190.17 52482.60 88888.00 2016-03-12 23:37:20.907 072 11821.74 190.17 52482.61 88888.00 2016-03-12 23:37:21.407 072 11821.73 190.15 52482.63 88888.00 2016-03-12 23:37:21.907 072 11821.70 190.13 52482.60 88888.00 2016-03-12 23:37:22.407 072 11821.69 190.15 52482.58 88888.00 2016-03-12 23:37:22.907 072 11821.70 190.16 52482.58 88888.00 2016-03-12 23:37:23.407 072 11821.68 190.19 52482.65 88888.00 2016-03-12 23:37:23.907 072 11821.66 190.22 52482.62 88888.00 2016-03-12 23:37:24.407 072 11821.70 190.24 52482.62 88888.00 2016-03-12 23:37:24.907 072 11821.69 190.26 52482.63 88888.00 2016-03-12 23:37:25.407 072 11821.61 190.23 52482.56 88888.00 2016-03-12 23:37:25.907 072 11821.59 190.23 52482.58 88888.00 2016-03-12 23:37:26.407 072 11821.57 190.25 52482.57 88888.00 2016-03-12 23:37:26.907 072 11821.58 190.19 52482.61 88888.00 2016-03-12 23:37:27.407 072 11821.58 190.20 52482.60 88888.00 2016-03-12 23:37:27.907 072 11821.59 190.19 52482.57 88888.00 2016-03-12 23:37:28.407 072 11821.58 190.19 52482.60 88888.00 2016-03-12 23:37:28.907 072 11821.57 190.15 52482.62 88888.00 2016-03-12 23:37:29.407 072 11821.52 190.20 52482.64 88888.00 2016-03-12 23:37:29.907 072 11821.52 190.24 52482.63 88888.00 2016-03-12 23:37:30.407 072 11821.53 190.23 52482.57 88888.00 2016-03-12 23:37:30.907 072 11821.56 190.24 52482.60 88888.00 2016-03-12 23:37:31.407 072 11821.52 190.24 52482.62 88888.00 2016-03-12 23:37:31.907 072 11821.49 190.24 52482.66 88888.00 2016-03-12 23:37:32.407 072 11821.47 190.23 52482.66 88888.00 2016-03-12 23:37:32.907 072 11821.44 190.18 52482.66 88888.00 2016-03-12 23:37:33.407 072 11821.43 190.14 52482.64 88888.00 2016-03-12 23:37:33.907 072 11821.44 190.14 52482.62 88888.00 2016-03-12 23:37:34.407 072 11821.40 190.13 52482.63 88888.00 2016-03-12 23:37:34.907 072 11821.41 190.16 52482.63 88888.00 2016-03-12 23:37:35.407 072 11821.41 190.18 52482.63 88888.00 2016-03-12 23:37:35.907 072 11821.40 190.19 52482.61 88888.00 2016-03-12 23:37:36.407 072 11821.40 190.23 52482.64 88888.00 2016-03-12 23:37:36.907 072 11821.40 190.24 52482.65 88888.00 2016-03-12 23:37:37.407 072 11821.40 190.19 52482.62 88888.00 2016-03-12 23:37:37.907 072 11821.41 190.17 52482.60 88888.00 2016-03-12 23:37:38.407 072 11821.47 190.18 52482.58 88888.00 2016-03-12 23:37:38.907 072 11821.46 190.17 52482.56 88888.00 2016-03-12 23:37:39.407 072 11821.43 190.20 52482.56 88888.00 2016-03-12 23:37:39.907 072 11821.42 190.19 52482.56 88888.00 2016-03-12 23:37:40.407 072 11821.41 190.16 52482.57 88888.00 2016-03-12 23:37:40.907 072 11821.47 190.15 52482.58 88888.00 2016-03-12 23:37:41.407 072 11821.46 190.14 52482.57 88888.00 2016-03-12 23:37:41.907 072 11821.50 190.14 52482.58 88888.00 2016-03-12 23:37:42.407 072 11821.48 190.10 52482.58 88888.00 2016-03-12 23:37:42.907 072 11821.40 190.13 52482.60 88888.00 2016-03-12 23:37:43.407 072 11821.39 190.12 52482.60 88888.00 2016-03-12 23:37:43.907 072 11821.39 190.13 52482.60 88888.00 2016-03-12 23:37:44.407 072 11821.37 190.13 52482.58 88888.00 2016-03-12 23:37:44.907 072 11821.39 190.10 52482.55 88888.00 2016-03-12 23:37:45.407 072 11821.40 190.10 52482.55 88888.00 2016-03-12 23:37:45.907 072 11821.41 190.13 52482.58 88888.00 2016-03-12 23:37:46.407 072 11821.42 190.15 52482.55 88888.00 2016-03-12 23:37:46.907 072 11821.49 190.15 52482.55 88888.00 2016-03-12 23:37:47.407 072 11821.48 190.10 52482.58 88888.00 2016-03-12 23:37:47.907 072 11821.44 190.09 52482.61 88888.00 2016-03-12 23:37:48.407 072 11821.47 190.12 52482.64 88888.00 2016-03-12 23:37:48.907 072 11821.46 190.14 52482.62 88888.00 2016-03-12 23:37:49.407 072 11821.41 190.12 52482.61 88888.00 2016-03-12 23:37:49.907 072 11821.40 190.06 52482.64 88888.00 2016-03-12 23:37:50.407 072 11821.47 190.05 52482.66 88888.00 2016-03-12 23:37:50.907 072 11821.48 190.04 52482.62 88888.00 2016-03-12 23:37:51.407 072 11821.48 190.03 52482.60 88888.00 2016-03-12 23:37:51.907 072 11821.50 190.02 52482.60 88888.00 2016-03-12 23:37:52.407 072 11821.50 190.03 52482.60 88888.00 2016-03-12 23:37:52.907 072 11821.49 190.07 52482.58 88888.00 2016-03-12 23:37:53.407 072 11821.49 190.04 52482.58 88888.00 2016-03-12 23:37:53.907 072 11821.48 190.02 52482.56 88888.00 2016-03-12 23:37:54.407 072 11821.48 190.04 52482.50 88888.00 2016-03-12 23:37:54.907 072 11821.47 190.05 52482.52 88888.00 2016-03-12 23:37:55.407 072 11821.44 190.05 52482.54 88888.00 2016-03-12 23:37:55.907 072 11821.48 190.04 52482.53 88888.00 2016-03-12 23:37:56.407 072 11821.55 190.06 52482.54 88888.00 2016-03-12 23:37:56.907 072 11821.56 190.06 52482.53 88888.00 2016-03-12 23:37:57.407 072 11821.59 190.03 52482.53 88888.00 2016-03-12 23:37:57.907 072 11821.59 190.02 52482.53 88888.00 2016-03-12 23:37:58.407 072 11821.63 190.03 52482.54 88888.00 2016-03-12 23:37:58.907 072 11821.63 190.04 52482.53 88888.00 2016-03-12 23:37:59.407 072 11821.58 190.08 52482.50 88888.00 2016-03-12 23:37:59.907 072 11821.58 190.12 52482.49 88888.00 2016-03-12 23:38:00.407 072 11821.58 190.07 52482.48 88888.00 2016-03-12 23:38:00.907 072 11821.57 190.05 52482.49 88888.00 2016-03-12 23:38:01.407 072 11821.57 190.05 52482.49 88888.00 2016-03-12 23:38:01.907 072 11821.58 190.06 52482.49 88888.00 2016-03-12 23:38:02.407 072 11821.58 190.06 52482.50 88888.00 2016-03-12 23:38:02.907 072 11821.58 190.08 52482.53 88888.00 2016-03-12 23:38:03.407 072 11821.59 190.12 52482.54 88888.00 2016-03-12 23:38:03.907 072 11821.52 190.10 52482.54 88888.00 2016-03-12 23:38:04.407 072 11821.52 190.09 52482.50 88888.00 2016-03-12 23:38:04.907 072 11821.55 190.10 52482.52 88888.00 2016-03-12 23:38:05.407 072 11821.56 190.13 52482.53 88888.00 2016-03-12 23:38:05.907 072 11821.52 190.15 52482.55 88888.00 2016-03-12 23:38:06.407 072 11821.47 190.16 52482.57 88888.00 2016-03-12 23:38:06.907 072 11821.43 190.17 52482.56 88888.00 2016-03-12 23:38:07.407 072 11821.42 190.16 52482.50 88888.00 2016-03-12 23:38:07.907 072 11821.41 190.17 52482.49 88888.00 2016-03-12 23:38:08.407 072 11821.35 190.18 52482.49 88888.00 2016-03-12 23:38:08.907 072 11821.33 190.22 52482.50 88888.00 2016-03-12 23:38:09.407 072 11821.34 190.24 52482.52 88888.00 2016-03-12 23:38:09.907 072 11821.32 190.22 52482.50 88888.00 2016-03-12 23:38:10.407 072 11821.35 190.20 52482.50 88888.00 2016-03-12 23:38:10.907 072 11821.32 190.24 52482.55 88888.00 2016-03-12 23:38:11.407 072 11821.30 190.24 52482.61 88888.00 2016-03-12 23:38:11.907 072 11821.26 190.26 52482.62 88888.00 2016-03-12 23:38:12.407 072 11821.24 190.28 52482.58 88888.00 2016-03-12 23:38:12.907 072 11821.21 190.24 52482.54 88888.00 2016-03-12 23:38:13.407 072 11821.22 190.24 52482.56 88888.00 2016-03-12 23:38:13.907 072 11821.22 190.20 52482.60 88888.00 2016-03-12 23:38:14.407 072 11821.20 190.22 52482.53 88888.00 2016-03-12 23:38:14.907 072 11821.19 190.24 52482.48 88888.00 2016-03-12 23:38:15.407 072 11821.16 190.22 52482.52 88888.00 2016-03-12 23:38:15.907 072 11821.16 190.23 52482.53 88888.00 2016-03-12 23:38:16.407 072 11821.13 190.20 52482.50 88888.00 2016-03-12 23:38:16.907 072 11821.07 190.18 52482.52 88888.00 2016-03-12 23:38:17.407 072 11821.09 190.16 52482.52 88888.00 2016-03-12 23:38:17.907 072 11821.09 190.16 52482.54 88888.00 2016-03-12 23:38:18.407 072 11821.11 190.16 52482.49 88888.00 2016-03-12 23:38:18.907 072 11821.11 190.12 52482.49 88888.00 2016-03-12 23:38:19.407 072 11821.12 190.10 52482.48 88888.00 2016-03-12 23:38:19.907 072 11821.12 190.10 52482.50 88888.00 2016-03-12 23:38:20.407 072 11821.08 190.08 52482.52 88888.00 2016-03-12 23:38:20.907 072 11821.03 190.04 52482.54 88888.00 2016-03-12 23:38:21.407 072 11821.03 190.00 52482.54 88888.00 2016-03-12 23:38:21.907 072 11821.07 190.02 52482.50 88888.00 2016-03-12 23:38:22.407 072 11821.11 190.00 52482.50 88888.00 2016-03-12 23:38:22.907 072 11821.13 189.97 52482.48 88888.00 2016-03-12 23:38:23.407 072 11821.14 189.93 52482.48 88888.00 2016-03-12 23:38:23.907 072 11821.16 189.91 52482.45 88888.00 2016-03-12 23:38:24.407 072 11821.16 189.93 52482.46 88888.00 2016-03-12 23:38:24.907 072 11821.15 189.91 52482.41 88888.00 2016-03-12 23:38:25.407 072 11821.17 189.90 52482.44 88888.00 2016-03-12 23:38:25.907 072 11821.20 189.94 52482.46 88888.00 2016-03-12 23:38:26.407 072 11821.21 189.97 52482.48 88888.00 2016-03-12 23:38:26.907 072 11821.22 189.98 52482.45 88888.00 2016-03-12 23:38:27.407 072 11821.24 189.94 52482.43 88888.00 2016-03-12 23:38:27.907 072 11821.24 189.91 52482.41 88888.00 2016-03-12 23:38:28.407 072 11821.22 189.90 52482.41 88888.00 2016-03-12 23:38:28.907 072 11821.17 189.87 52482.44 88888.00 2016-03-12 23:38:29.407 072 11821.22 189.87 52482.43 88888.00 2016-03-12 23:38:29.907 072 11821.26 189.86 52482.41 88888.00 2016-03-12 23:38:30.407 072 11821.29 189.81 52482.41 88888.00 2016-03-12 23:38:30.907 072 11821.30 189.81 52482.38 88888.00 2016-03-12 23:38:31.407 072 11821.30 189.87 52482.34 88888.00 2016-03-12 23:38:31.907 072 11821.32 189.88 52482.37 88888.00 2016-03-12 23:38:32.407 072 11821.31 189.84 52482.37 88888.00 2016-03-12 23:38:32.907 072 11821.31 189.81 52482.36 88888.00 2016-03-12 23:38:33.407 072 11821.33 189.81 52482.36 88888.00 2016-03-12 23:38:33.907 072 11821.34 189.80 52482.36 88888.00 2016-03-12 23:38:34.407 072 11821.35 189.80 52482.36 88888.00 2016-03-12 23:38:34.907 072 11821.40 189.78 52482.37 88888.00 2016-03-12 23:38:35.407 072 11821.47 189.77 52482.37 88888.00 2016-03-12 23:38:35.907 072 11821.48 189.79 52482.36 88888.00 2016-03-12 23:38:36.407 072 11821.46 189.80 52482.32 88888.00 2016-03-12 23:38:36.907 072 11821.49 189.80 52482.30 88888.00 2016-03-12 23:38:37.407 072 11821.48 189.73 52482.34 88888.00 2016-03-12 23:38:37.907 072 11821.46 189.80 52482.32 88888.00 2016-03-12 23:38:38.407 072 11821.46 189.85 52482.34 88888.00 2016-03-12 23:38:38.907 072 11821.47 189.84 52482.34 88888.00 2016-03-12 23:38:39.407 072 11821.48 189.88 52482.38 88888.00 2016-03-12 23:38:39.907 072 11821.49 189.90 52482.37 88888.00 2016-03-12 23:38:40.407 072 11821.47 189.88 52482.36 88888.00 2016-03-12 23:38:40.907 072 11821.44 189.90 52482.38 88888.00 2016-03-12 23:38:41.407 072 11821.43 189.88 52482.38 88888.00 2016-03-12 23:38:41.907 072 11821.40 189.90 52482.32 88888.00 2016-03-12 23:38:42.407 072 11821.41 189.95 52482.30 88888.00 2016-03-12 23:38:42.907 072 11821.39 189.97 52482.31 88888.00 2016-03-12 23:38:43.407 072 11821.40 189.99 52482.31 88888.00 2016-03-12 23:38:43.907 072 11821.39 190.00 52482.34 88888.00 2016-03-12 23:38:44.407 072 11821.35 190.00 52482.34 88888.00 2016-03-12 23:38:44.907 072 11821.37 190.00 52482.34 88888.00 2016-03-12 23:38:45.407 072 11821.37 190.04 52482.32 88888.00 2016-03-12 23:38:45.907 072 11821.37 190.08 52482.32 88888.00 2016-03-12 23:38:46.407 072 11821.39 190.10 52482.32 88888.00 2016-03-12 23:38:46.907 072 11821.34 190.13 52482.36 88888.00 2016-03-12 23:38:47.407 072 11821.32 190.12 52482.40 88888.00 2016-03-12 23:38:47.907 072 11821.32 190.12 52482.37 88888.00 2016-03-12 23:38:48.407 072 11821.31 190.13 52482.36 88888.00 2016-03-12 23:38:48.907 072 11821.33 190.14 52482.37 88888.00 2016-03-12 23:38:49.407 072 11821.35 190.09 52482.36 88888.00 2016-03-12 23:38:49.907 072 11821.31 190.08 52482.36 88888.00 2016-03-12 23:38:50.407 072 11821.29 190.06 52482.40 88888.00 2016-03-12 23:38:50.907 072 11821.30 190.08 52482.44 88888.00 2016-03-12 23:38:51.407 072 11821.31 190.09 52482.40 88888.00 2016-03-12 23:38:51.907 072 11821.26 190.10 52482.41 88888.00 2016-03-12 23:38:52.407 072 11821.21 190.12 52482.41 88888.00 2016-03-12 23:38:52.907 072 11821.24 190.09 52482.45 88888.00 2016-03-12 23:38:53.407 072 11821.31 190.07 52482.44 88888.00 2016-03-12 23:38:53.907 072 11821.31 190.08 52482.38 88888.00 2016-03-12 23:38:54.407 072 11821.32 190.09 52482.34 88888.00 2016-03-12 23:38:54.907 072 11821.29 190.12 52482.36 88888.00 2016-03-12 23:38:55.407 072 11821.29 190.12 52482.37 88888.00 2016-03-12 23:38:55.907 072 11821.31 190.08 52482.36 88888.00 2016-03-12 23:38:56.407 072 11821.30 190.08 52482.37 88888.00 2016-03-12 23:38:56.907 072 11821.25 190.08 52482.38 88888.00 2016-03-12 23:38:57.407 072 11821.28 190.08 52482.39 88888.00 2016-03-12 23:38:57.907 072 11821.28 190.07 52482.37 88888.00 2016-03-12 23:38:58.407 072 11821.29 190.08 52482.36 88888.00 2016-03-12 23:38:58.907 072 11821.23 190.05 52482.37 88888.00 2016-03-12 23:38:59.407 072 11821.20 190.08 52482.38 88888.00 2016-03-12 23:38:59.907 072 11821.22 190.05 52482.39 88888.00 2016-03-12 23:39:00.407 072 11821.24 190.03 52482.40 88888.00 2016-03-12 23:39:00.907 072 11821.23 190.02 52482.44 88888.00 2016-03-12 23:39:01.407 072 11821.23 190.00 52482.43 88888.00 2016-03-12 23:39:01.907 072 11821.22 190.00 52482.43 88888.00 2016-03-12 23:39:02.407 072 11821.20 189.99 52482.41 88888.00 2016-03-12 23:39:02.907 072 11821.14 190.00 52482.39 88888.00 2016-03-12 23:39:03.407 072 11821.15 189.98 52482.37 88888.00 2016-03-12 23:39:03.907 072 11821.19 189.97 52482.40 88888.00 2016-03-12 23:39:04.407 072 11821.14 189.99 52482.41 88888.00 2016-03-12 23:39:04.907 072 11821.13 189.98 52482.35 88888.00 2016-03-12 23:39:05.407 072 11821.13 190.00 52482.32 88888.00 2016-03-12 23:39:05.907 072 11821.14 190.00 52482.34 88888.00 2016-03-12 23:39:06.407 072 11821.13 189.99 52482.34 88888.00 2016-03-12 23:39:06.907 072 11821.14 190.00 52482.31 88888.00 2016-03-12 23:39:07.407 072 11821.13 190.04 52482.34 88888.00 2016-03-12 23:39:07.907 072 11821.13 190.03 52482.36 88888.00 2016-03-12 23:39:08.407 072 11821.08 190.02 52482.34 88888.00 2016-03-12 23:39:08.907 072 11821.07 190.00 52482.30 88888.00 2016-03-12 23:39:09.407 072 11821.09 190.00 52482.29 88888.00 2016-03-12 23:39:09.907 072 11821.08 190.00 52482.29 88888.00 2016-03-12 23:39:10.407 072 11821.05 190.02 52482.28 88888.00 2016-03-12 23:39:10.907 072 11821.04 190.00 52482.26 88888.00 2016-03-12 23:39:11.407 072 11821.02 189.95 52482.23 88888.00 2016-03-12 23:39:11.907 072 11820.99 189.97 52482.25 88888.00 2016-03-12 23:39:12.407 072 11821.03 190.04 52482.25 88888.00 2016-03-12 23:39:12.907 072 11821.02 190.08 52482.27 88888.00 2016-03-12 23:39:13.407 072 11821.06 190.06 52482.27 88888.00 2016-03-12 23:39:13.907 072 11821.11 190.08 52482.25 88888.00 2016-03-12 23:39:14.407 072 11821.07 190.06 52482.27 88888.00 2016-03-12 23:39:14.907 072 11821.04 190.04 52482.23 88888.00 2016-03-12 23:39:15.407 072 11821.02 190.03 52482.26 88888.00 2016-03-12 23:39:15.907 072 11820.98 190.03 52482.27 88888.00 2016-03-12 23:39:16.407 072 11820.98 190.04 52482.23 88888.00 2016-03-12 23:39:16.907 072 11820.98 190.04 52482.25 88888.00 2016-03-12 23:39:17.407 072 11820.98 190.05 52482.25 88888.00 2016-03-12 23:39:17.907 072 11820.98 190.06 52482.25 88888.00 2016-03-12 23:39:18.407 072 11820.98 190.04 52482.28 88888.00 2016-03-12 23:39:18.907 072 11821.00 190.02 52482.28 88888.00 2016-03-12 23:39:19.407 072 11821.03 190.05 52482.25 88888.00 2016-03-12 23:39:19.907 072 11821.03 190.05 52482.22 88888.00 2016-03-12 23:39:20.407 072 11821.00 190.04 52482.22 88888.00 2016-03-12 23:39:20.907 072 11821.00 190.03 52482.27 88888.00 2016-03-12 23:39:21.407 072 11821.05 190.03 52482.27 88888.00 2016-03-12 23:39:21.907 072 11821.04 190.04 52482.26 88888.00 2016-03-12 23:39:22.408 072 11821.05 190.04 52482.28 88888.00 2016-03-12 23:39:22.908 072 11821.06 190.04 52482.26 88888.00 2016-03-12 23:39:23.408 072 11821.06 190.03 52482.23 88888.00 2016-03-12 23:39:23.908 072 11821.12 190.04 52482.26 88888.00 2016-03-12 23:39:24.408 072 11821.17 190.07 52482.23 88888.00 2016-03-12 23:39:24.908 072 11821.17 190.03 52482.18 88888.00 2016-03-12 23:39:25.408 072 11821.17 190.02 52482.21 88888.00 2016-03-12 23:39:25.908 072 11821.20 190.02 52482.22 88888.00 2016-03-12 23:39:26.408 072 11821.19 189.99 52482.20 88888.00 2016-03-12 23:39:26.908 072 11821.22 190.02 52482.19 88888.00 2016-03-12 23:39:27.408 072 11821.28 190.03 52482.20 88888.00 2016-03-12 23:39:27.908 072 11821.30 190.03 52482.20 88888.00 2016-03-12 23:39:28.408 072 11821.32 190.03 52482.23 88888.00 2016-03-12 23:39:28.908 072 11821.37 190.03 52482.23 88888.00 2016-03-12 23:39:29.408 072 11821.41 190.07 52482.21 88888.00 2016-03-12 23:39:29.908 072 11821.43 190.07 52482.22 88888.00 2016-03-12 23:39:30.408 072 11821.44 190.08 52482.23 88888.00 2016-03-12 23:39:30.908 072 11821.47 190.08 52482.20 88888.00 2016-03-12 23:39:31.408 072 11821.46 190.08 52482.18 88888.00 2016-03-12 23:39:31.908 072 11821.46 190.09 52482.18 88888.00 2016-03-12 23:39:32.408 072 11821.49 190.13 52482.21 88888.00 2016-03-12 23:39:32.908 072 11821.51 190.12 52482.21 88888.00 2016-03-12 23:39:33.408 072 11821.49 190.15 52482.23 88888.00 2016-03-12 23:39:33.908 072 11821.48 190.20 52482.22 88888.00 2016-03-12 23:39:34.408 072 11821.48 190.22 52482.25 88888.00 2016-03-12 23:39:34.908 072 11821.47 190.23 52482.27 88888.00 2016-03-12 23:39:35.408 072 11821.50 190.23 52482.32 88888.00 2016-03-12 23:39:35.908 072 11821.47 190.19 52482.34 88888.00 2016-03-12 23:39:36.408 072 11821.46 190.18 52482.32 88888.00 2016-03-12 23:39:36.908 072 11821.41 190.25 52482.32 88888.00 2016-03-12 23:39:37.408 072 11821.43 190.28 52482.32 88888.00 2016-03-12 23:39:37.908 072 11821.41 190.29 52482.32 88888.00 2016-03-12 23:39:38.408 072 11821.39 190.31 52482.29 88888.00 2016-03-12 23:39:38.908 072 11821.41 190.33 52482.28 88888.00 2016-03-12 23:39:39.408 072 11821.43 190.35 52482.28 88888.00 2016-03-12 23:39:39.908 072 11821.43 190.36 52482.30 88888.00 2016-03-12 23:39:40.408 072 11821.34 190.38 52482.27 88888.00 2016-03-12 23:39:40.908 072 11821.34 190.43 52482.26 88888.00 2016-03-12 23:39:41.408 072 11821.32 190.43 52482.28 88888.00 2016-03-12 23:39:41.908 072 11821.28 190.44 52482.30 88888.00 2016-03-12 23:39:42.408 072 11821.21 190.45 52482.28 88888.00 2016-03-12 23:39:42.908 072 11821.19 190.45 52482.22 88888.00 2016-03-12 23:39:43.408 072 11821.15 190.46 52482.23 88888.00 2016-03-12 23:39:43.908 072 11821.14 190.47 52482.25 88888.00 2016-03-12 23:39:44.408 072 11821.09 190.47 52482.25 88888.00 2016-03-12 23:39:44.908 072 11821.06 190.47 52482.25 88888.00 2016-03-12 23:39:45.408 072 11821.04 190.47 52482.25 88888.00 2016-03-12 23:39:45.908 072 11821.02 190.45 52482.25 88888.00 2016-03-12 23:39:46.408 072 11821.03 190.42 52482.28 88888.00 2016-03-12 23:39:46.908 072 11821.00 190.41 52482.30 88888.00 2016-03-12 23:39:47.408 072 11820.96 190.42 52482.28 88888.00 2016-03-12 23:39:47.908 072 11820.93 190.38 52482.26 88888.00 2016-03-12 23:39:48.408 072 11820.91 190.36 52482.20 88888.00 2016-03-12 23:39:48.908 072 11820.90 190.37 52482.26 88888.00 2016-03-12 23:39:49.408 072 11820.95 190.37 52482.27 88888.00 2016-03-12 23:39:49.908 072 11820.98 190.37 52482.28 88888.00 2016-03-12 23:39:50.408 072 11820.96 190.31 52482.28 88888.00 2016-03-12 23:39:50.908 072 11820.94 190.29 52482.29 88888.00 2016-03-12 23:39:51.408 072 11820.89 190.31 52482.29 88888.00 2016-03-12 23:39:51.908 072 11820.88 190.29 52482.27 88888.00 2016-03-12 23:39:52.408 072 11820.87 190.26 52482.29 88888.00 2016-03-12 23:39:52.908 072 11820.88 190.23 52482.27 88888.00 2016-03-12 23:39:53.408 072 11820.89 190.25 52482.28 88888.00 2016-03-12 23:39:53.908 072 11820.91 190.23 52482.29 88888.00 2016-03-12 23:39:54.408 072 11820.90 190.23 52482.30 88888.00 2016-03-12 23:39:54.908 072 11820.85 190.23 52482.29 88888.00 2016-03-12 23:39:55.408 072 11820.82 190.22 52482.29 88888.00 2016-03-12 23:39:55.908 072 11820.86 190.20 52482.30 88888.00 2016-03-12 23:39:56.408 072 11820.87 190.18 52482.31 88888.00 2016-03-12 23:39:56.908 072 11820.85 190.17 52482.29 88888.00 2016-03-12 23:39:57.408 072 11820.90 190.15 52482.27 88888.00 2016-03-12 23:39:57.908 072 11820.89 190.12 52482.28 88888.00 2016-03-12 23:39:58.408 072 11820.91 190.09 52482.28 88888.00 2016-03-12 23:39:58.908 072 11820.87 190.10 52482.32 88888.00 2016-03-12 23:39:59.408 072 11820.86 190.07 52482.32 88888.00 2016-03-12 23:39:59.908 072 11820.90 190.04 52482.32 88888.00 2016-03-12 23:40:00.408 072 11820.90 190.04 52482.30 88888.00 2016-03-12 23:40:00.908 072 11820.91 190.03 52482.29 88888.00 2016-03-12 23:40:01.408 072 11820.94 190.00 52482.32 88888.00 2016-03-12 23:40:01.908 072 11820.95 190.00 52482.29 88888.00 2016-03-12 23:40:02.408 072 11820.94 190.03 52482.27 88888.00 2016-03-12 23:40:02.908 072 11820.93 190.03 52482.25 88888.00 2016-03-12 23:40:03.408 072 11820.95 190.05 52482.28 88888.00 2016-03-12 23:40:03.908 072 11820.93 190.05 52482.30 88888.00 2016-03-12 23:40:04.408 072 11820.91 190.04 52482.30 88888.00 2016-03-12 23:40:04.908 072 11820.94 190.05 52482.27 88888.00 2016-03-12 23:40:05.408 072 11820.91 190.03 52482.28 88888.00 2016-03-12 23:40:05.908 072 11820.88 190.03 52482.28 88888.00 2016-03-12 23:40:06.408 072 11820.87 190.03 52482.30 88888.00 2016-03-12 23:40:06.908 072 11820.93 190.05 52482.30 88888.00 2016-03-12 23:40:07.408 072 11820.97 190.07 52482.29 88888.00 2016-03-12 23:40:07.908 072 11820.97 190.08 52482.30 88888.00 2016-03-12 23:40:08.408 072 11820.93 190.09 52482.31 88888.00 2016-03-12 23:40:08.908 072 11820.91 190.12 52482.29 88888.00 2016-03-12 23:40:09.408 072 11820.96 190.07 52482.29 88888.00 2016-03-12 23:40:09.908 072 11820.98 190.09 52482.29 88888.00 2016-03-12 23:40:10.408 072 11820.99 190.12 52482.29 88888.00 2016-03-12 23:40:10.908 072 11821.00 190.16 52482.29 88888.00 2016-03-12 23:40:11.408 072 11820.98 190.16 52482.25 88888.00 2016-03-12 23:40:11.908 072 11820.98 190.15 52482.21 88888.00 2016-03-12 23:40:12.408 072 11821.02 190.15 52482.25 88888.00 2016-03-12 23:40:12.908 072 11821.04 190.12 52482.28 88888.00 2016-03-12 23:40:13.408 072 11821.07 190.13 52482.25 88888.00 2016-03-12 23:40:13.908 072 11821.08 190.15 52482.23 88888.00 2016-03-12 23:40:14.408 072 11821.08 190.14 52482.23 88888.00 2016-03-12 23:40:14.908 072 11821.11 190.15 52482.21 88888.00 2016-03-12 23:40:15.408 072 11821.14 190.17 52482.21 88888.00 2016-03-12 23:40:15.908 072 11821.12 190.15 52482.23 88888.00 2016-03-12 23:40:16.408 072 11821.13 190.18 52482.22 88888.00 2016-03-12 23:40:16.908 072 11821.14 190.20 52482.22 88888.00 2016-03-12 23:40:17.408 072 11821.15 190.22 52482.20 88888.00 2016-03-12 23:40:17.908 072 11821.13 190.24 52482.19 88888.00 2016-03-12 23:40:18.408 072 11821.13 190.25 52482.22 88888.00 2016-03-12 23:40:18.908 072 11821.20 190.25 52482.23 88888.00 2016-03-12 23:40:19.408 072 11821.21 190.28 52482.20 88888.00 2016-03-12 23:40:19.908 072 11821.20 190.32 52482.21 88888.00 2016-03-12 23:40:20.408 072 11821.21 190.32 52482.20 88888.00 2016-03-12 23:40:20.908 072 11821.24 190.36 52482.21 88888.00 2016-03-12 23:40:21.408 072 11821.26 190.38 52482.22 88888.00 2016-03-12 23:40:21.908 072 11821.28 190.38 52482.20 88888.00 2016-03-12 23:40:22.408 072 11821.28 190.34 52482.20 88888.00 2016-03-12 23:40:22.908 072 11821.31 190.29 52482.22 88888.00 2016-03-12 23:40:23.408 072 11821.30 190.29 52482.25 88888.00 2016-03-12 23:40:23.908 072 11821.26 190.31 52482.23 88888.00 2016-03-12 23:40:24.408 072 11821.26 190.33 52482.22 88888.00 2016-03-12 23:40:24.908 072 11821.30 190.35 52482.16 88888.00 2016-03-12 23:40:25.408 072 11821.31 190.36 52482.16 88888.00 2016-03-12 23:40:25.908 072 11821.24 190.35 52482.20 88888.00 2016-03-12 23:40:26.408 072 11821.25 190.36 52482.20 88888.00 2016-03-12 23:40:26.908 072 11821.25 190.38 52482.21 88888.00 2016-03-12 23:40:27.408 072 11821.22 190.43 52482.22 88888.00 2016-03-12 23:40:27.908 072 11821.22 190.38 52482.23 88888.00 2016-03-12 23:40:28.408 072 11821.21 190.37 52482.22 88888.00 2016-03-12 23:40:28.908 072 11821.17 190.37 52482.18 88888.00 2016-03-12 23:40:29.408 072 11821.16 190.42 52482.16 88888.00 2016-03-12 23:40:29.908 072 11821.16 190.43 52482.18 88888.00 2016-03-12 23:40:30.408 072 11821.21 190.44 52482.23 88888.00 2016-03-12 23:40:30.908 072 11821.17 190.48 52482.25 88888.00 2016-03-12 23:40:31.408 072 11821.12 190.48 52482.23 88888.00 2016-03-12 23:40:31.908 072 11821.08 190.46 52482.25 88888.00 2016-03-12 23:40:32.408 072 11821.12 190.44 52482.27 88888.00 2016-03-12 23:40:32.908 072 11821.07 190.47 52482.25 88888.00 2016-03-12 23:40:33.408 072 11821.11 190.52 52482.23 88888.00 2016-03-12 23:40:33.908 072 11821.07 190.52 52482.26 88888.00 2016-03-12 23:40:34.408 072 11821.02 190.54 52482.26 88888.00 2016-03-12 23:40:34.908 072 11821.03 190.55 52482.27 88888.00 2016-03-12 23:40:35.408 072 11821.02 190.55 52482.23 88888.00 2016-03-12 23:40:35.908 072 11821.04 190.53 52482.23 88888.00 2016-03-12 23:40:36.408 072 11821.02 190.55 52482.23 88888.00 2016-03-12 23:40:36.908 072 11820.96 190.56 52482.25 88888.00 2016-03-12 23:40:37.408 072 11820.93 190.55 52482.25 88888.00 2016-03-12 23:40:37.908 072 11820.88 190.57 52482.23 88888.00 2016-03-12 23:40:38.408 072 11820.82 190.57 52482.25 88888.00 2016-03-12 23:40:38.908 072 11820.78 190.58 52482.23 88888.00 2016-03-12 23:40:39.408 072 11820.78 190.60 52482.21 88888.00 2016-03-12 23:40:39.908 072 11820.77 190.58 52482.20 88888.00 2016-03-12 23:40:40.408 072 11820.80 190.60 52482.22 88888.00 2016-03-12 23:40:40.908 072 11820.76 190.60 52482.22 88888.00 2016-03-12 23:40:41.408 072 11820.74 190.62 52482.20 88888.00 2016-03-12 23:40:41.908 072 11820.79 190.63 52482.17 88888.00 2016-03-12 23:40:42.408 072 11820.77 190.61 52482.16 88888.00 2016-03-12 23:40:42.908 072 11820.77 190.61 52482.17 88888.00 2016-03-12 23:40:43.408 072 11820.76 190.57 52482.17 88888.00 2016-03-12 23:40:43.908 072 11820.74 190.56 52482.19 88888.00 2016-03-12 23:40:44.408 072 11820.72 190.56 52482.21 88888.00 2016-03-12 23:40:44.908 072 11820.72 190.58 52482.20 88888.00 2016-03-12 23:40:45.408 072 11820.74 190.57 52482.19 88888.00 2016-03-12 23:40:45.908 072 11820.71 190.57 52482.18 88888.00 2016-03-12 23:40:46.408 072 11820.70 190.56 52482.16 88888.00 2016-03-12 23:40:46.908 072 11820.73 190.53 52482.13 88888.00 2016-03-12 23:40:47.408 072 11820.76 190.51 52482.11 88888.00 2016-03-12 23:40:47.908 072 11820.74 190.54 52482.13 88888.00 2016-03-12 23:40:48.408 072 11820.74 190.54 52482.17 88888.00 2016-03-12 23:40:48.908 072 11820.74 190.51 52482.16 88888.00 2016-03-12 23:40:49.408 072 11820.73 190.48 52482.14 88888.00 2016-03-12 23:40:49.908 072 11820.72 190.47 52482.12 88888.00 2016-03-12 23:40:50.408 072 11820.74 190.48 52482.13 88888.00 2016-03-12 23:40:50.908 072 11820.77 190.49 52482.11 88888.00 2016-03-12 23:40:51.408 072 11820.76 190.46 52482.13 88888.00 2016-03-12 23:40:51.908 072 11820.79 190.47 52482.16 88888.00 2016-03-12 23:40:52.408 072 11820.80 190.43 52482.20 88888.00 2016-03-12 23:40:52.908 072 11820.84 190.33 52482.19 88888.00 2016-03-12 23:40:53.408 072 11820.81 190.31 52482.14 88888.00 2016-03-12 23:40:53.908 072 11820.82 190.33 52482.12 88888.00 2016-03-12 23:40:54.408 072 11820.86 190.33 52482.14 88888.00 2016-03-12 23:40:54.908 072 11820.84 190.33 52482.18 88888.00 2016-03-12 23:40:55.408 072 11820.85 190.31 52482.16 88888.00 2016-03-12 23:40:55.908 072 11820.87 190.27 52482.16 88888.00 2016-03-12 23:40:56.408 072 11820.88 190.27 52482.13 88888.00 2016-03-12 23:40:56.908 072 11820.90 190.28 52482.16 88888.00 2016-03-12 23:40:57.408 072 11820.91 190.28 52482.14 88888.00 2016-03-12 23:40:57.908 072 11820.90 190.29 52482.14 88888.00 2016-03-12 23:40:58.408 072 11820.87 190.28 52482.13 88888.00 2016-03-12 23:40:58.908 072 11820.88 190.29 52482.14 88888.00 2016-03-12 23:40:59.408 072 11820.88 190.32 52482.17 88888.00 2016-03-12 23:40:59.908 072 11820.88 190.34 52482.18 88888.00 2016-03-12 23:41:00.408 072 11820.89 190.34 52482.19 88888.00 2016-03-12 23:41:00.908 072 11820.87 190.32 52482.12 88888.00 2016-03-12 23:41:01.408 072 11820.89 190.29 52482.14 88888.00 2016-03-12 23:41:01.908 072 11820.89 190.29 52482.14 88888.00 2016-03-12 23:41:02.408 072 11820.82 190.33 52482.10 88888.00 2016-03-12 23:41:02.908 072 11820.80 190.37 52482.12 88888.00 2016-03-12 23:41:03.408 072 11820.84 190.39 52482.14 88888.00 2016-03-12 23:41:03.908 072 11820.85 190.38 52482.19 88888.00 2016-03-12 23:41:04.408 072 11820.86 190.37 52482.22 88888.00 2016-03-12 23:41:04.908 072 11820.84 190.36 52482.21 88888.00 2016-03-12 23:41:05.408 072 11820.81 190.37 52482.17 88888.00 2016-03-12 23:41:05.908 072 11820.82 190.38 52482.13 88888.00 2016-03-12 23:41:06.408 072 11820.79 190.44 52482.16 88888.00 2016-03-12 23:41:06.908 072 11820.74 190.39 52482.18 88888.00 2016-03-12 23:41:07.408 072 11820.70 190.37 52482.16 88888.00 2016-03-12 23:41:07.908 072 11820.71 190.36 52482.16 88888.00 2016-03-12 23:41:08.408 072 11820.74 190.38 52482.14 88888.00 2016-03-12 23:41:08.908 072 11820.74 190.37 52482.10 88888.00 2016-03-12 23:41:09.408 072 11820.71 190.37 52482.11 88888.00 2016-03-12 23:41:09.908 072 11820.70 190.41 52482.12 88888.00 2016-03-12 23:41:10.408 072 11820.68 190.42 52482.14 88888.00 2016-03-12 23:41:10.908 072 11820.64 190.43 52482.16 88888.00 2016-03-12 23:41:11.408 072 11820.68 190.41 52482.16 88888.00 2016-03-12 23:41:11.908 072 11820.69 190.41 52482.14 88888.00 2016-03-12 23:41:12.408 072 11820.69 190.42 52482.16 88888.00 2016-03-12 23:41:12.908 072 11820.68 190.44 52482.16 88888.00 2016-03-12 23:41:13.408 072 11820.65 190.44 52482.14 88888.00 2016-03-12 23:41:13.908 072 11820.63 190.43 52482.12 88888.00 2016-03-12 23:41:14.408 072 11820.61 190.43 52482.11 88888.00 2016-03-12 23:41:14.908 072 11820.56 190.39 52482.12 88888.00 2016-03-12 23:41:15.408 072 11820.55 190.38 52482.18 88888.00 2016-03-12 23:41:15.908 072 11820.55 190.38 52482.18 88888.00 2016-03-12 23:41:16.408 072 11820.50 190.43 52482.16 88888.00 2016-03-12 23:41:16.908 072 11820.49 190.46 52482.13 88888.00 2016-03-12 23:41:17.408 072 11820.47 190.46 52482.14 88888.00 2016-03-12 23:41:17.908 072 11820.47 190.44 52482.16 88888.00 2016-03-12 23:41:18.408 072 11820.46 190.39 52482.11 88888.00 2016-03-12 23:41:18.908 072 11820.45 190.38 52482.12 88888.00 2016-03-12 23:41:19.408 072 11820.43 190.36 52482.11 88888.00 2016-03-12 23:41:19.908 072 11820.41 190.34 52482.11 88888.00 2016-03-12 23:41:20.408 072 11820.36 190.34 52482.12 88888.00 2016-03-12 23:41:20.908 072 11820.36 190.36 52482.14 88888.00 2016-03-12 23:41:21.408 072 11820.34 190.33 52482.13 88888.00 2016-03-12 23:41:21.908 072 11820.33 190.32 52482.14 88888.00 2016-03-12 23:41:22.408 072 11820.33 190.31 52482.14 88888.00 2016-03-12 23:41:22.908 072 11820.33 190.33 52482.17 88888.00 2016-03-12 23:41:23.408 072 11820.32 190.32 52482.16 88888.00 2016-03-12 23:41:23.908 072 11820.30 190.33 52482.20 88888.00 2016-03-12 23:41:24.408 072 11820.28 190.31 52482.22 88888.00 2016-03-12 23:41:24.908 072 11820.30 190.28 52482.20 88888.00 2016-03-12 23:41:25.408 072 11820.27 190.31 52482.19 88888.00 2016-03-12 23:41:25.908 072 11820.27 190.32 52482.18 88888.00 2016-03-12 23:41:26.408 072 11820.25 190.28 52482.13 88888.00 2016-03-12 23:41:26.908 072 11820.26 190.26 52482.16 88888.00 2016-03-12 23:41:27.408 072 11820.26 190.27 52482.18 88888.00 2016-03-12 23:41:27.908 072 11820.24 190.27 52482.21 88888.00 2016-03-12 23:41:28.408 072 11820.26 190.27 52482.17 88888.00 2016-03-12 23:41:28.908 072 11820.23 190.25 52482.16 88888.00 2016-03-12 23:41:29.408 072 11820.17 190.24 52482.13 88888.00 2016-03-12 23:41:29.908 072 11820.15 190.26 52482.09 88888.00 2016-03-12 23:41:30.408 072 11820.17 190.28 52482.08 88888.00 2016-03-12 23:41:30.908 072 11820.17 190.28 52482.08 88888.00 2016-03-12 23:41:31.408 072 11820.14 190.27 52482.08 88888.00 2016-03-12 23:41:31.908 072 11820.12 190.28 52482.13 88888.00 2016-03-12 23:41:32.408 072 11820.12 190.28 52482.17 88888.00 2016-03-12 23:41:32.908 072 11820.14 190.24 52482.13 88888.00 2016-03-12 23:41:33.408 072 11820.17 190.22 52482.14 88888.00 2016-03-12 23:41:33.908 072 11820.18 190.22 52482.17 88888.00 2016-03-12 23:41:34.408 072 11820.20 190.18 52482.17 88888.00 2016-03-12 23:41:34.908 072 11820.17 190.18 52482.14 88888.00 2016-03-12 23:41:35.408 072 11820.14 190.19 52482.14 88888.00 2016-03-12 23:41:35.908 072 11820.12 190.22 52482.17 88888.00 2016-03-12 23:41:36.408 072 11820.12 190.18 52482.14 88888.00 2016-03-12 23:41:36.908 072 11820.16 190.19 52482.11 88888.00 2016-03-12 23:41:37.408 072 11820.15 190.22 52482.09 88888.00 2016-03-12 23:41:37.908 072 11820.14 190.19 52482.09 88888.00 2016-03-12 23:41:38.408 072 11820.18 190.20 52482.09 88888.00 2016-03-12 23:41:38.908 072 11820.20 190.15 52482.03 88888.00 2016-03-12 23:41:39.408 072 11820.23 190.17 52482.04 88888.00 2016-03-12 23:41:39.908 072 11820.25 190.20 52482.03 88888.00 2016-03-12 23:41:40.408 072 11820.28 190.19 52482.05 88888.00 2016-03-12 23:41:40.908 072 11820.30 190.19 52482.03 88888.00 2016-03-12 23:41:41.408 072 11820.30 190.22 52482.01 88888.00 2016-03-12 23:41:41.908 072 11820.30 190.24 52482.05 88888.00 2016-03-12 23:41:42.408 072 11820.32 190.24 52482.09 88888.00 2016-03-12 23:41:42.908 072 11820.35 190.23 52482.11 88888.00 2016-03-12 23:41:43.408 072 11820.32 190.24 52482.09 88888.00 2016-03-12 23:41:43.908 072 11820.29 190.25 52482.06 88888.00 2016-03-12 23:41:44.408 072 11820.29 190.25 52482.04 88888.00 2016-03-12 23:41:44.908 072 11820.34 190.25 52482.04 88888.00 2016-03-12 23:41:45.408 072 11820.34 190.26 52482.05 88888.00 2016-03-12 23:41:45.908 072 11820.40 190.29 52482.06 88888.00 2016-03-12 23:41:46.408 072 11820.41 190.33 52482.11 88888.00 2016-03-12 23:41:46.908 072 11820.41 190.35 52482.10 88888.00 2016-03-12 23:41:47.408 072 11820.41 190.35 52482.08 88888.00 2016-03-12 23:41:47.908 072 11820.38 190.37 52482.10 88888.00 2016-03-12 23:41:48.408 072 11820.40 190.36 52482.13 88888.00 2016-03-12 23:41:48.908 072 11820.41 190.37 52482.12 88888.00 2016-03-12 23:41:49.408 072 11820.42 190.35 52482.13 88888.00 2016-03-12 23:41:49.908 072 11820.42 190.35 52482.12 88888.00 2016-03-12 23:41:50.408 072 11820.42 190.38 52482.14 88888.00 2016-03-12 23:41:50.908 072 11820.41 190.39 52482.16 88888.00 2016-03-12 23:41:51.408 072 11820.43 190.42 52482.17 88888.00 2016-03-12 23:41:51.908 072 11820.44 190.44 52482.12 88888.00 2016-03-12 23:41:52.408 072 11820.41 190.45 52482.11 88888.00 2016-03-12 23:41:52.908 072 11820.38 190.47 52482.09 88888.00 2016-03-12 23:41:53.408 072 11820.36 190.47 52482.10 88888.00 2016-03-12 23:41:53.908 072 11820.36 190.46 52482.06 88888.00 2016-03-12 23:41:54.408 072 11820.37 190.51 52482.04 88888.00 2016-03-12 23:41:54.908 072 11820.37 190.54 52482.05 88888.00 2016-03-12 23:41:55.408 072 11820.36 190.55 52482.05 88888.00 2016-03-12 23:41:55.908 072 11820.35 190.54 52482.03 88888.00 2016-03-12 23:41:56.408 072 11820.33 190.55 52482.05 88888.00 2016-03-12 23:41:56.908 072 11820.34 190.58 52482.09 88888.00 2016-03-12 23:41:57.408 072 11820.29 190.56 52482.08 88888.00 2016-03-12 23:41:57.908 072 11820.29 190.55 52482.08 88888.00 2016-03-12 23:41:58.408 072 11820.33 190.55 52482.09 88888.00 2016-03-12 23:41:58.908 072 11820.34 190.56 52482.06 88888.00 2016-03-12 23:41:59.408 072 11820.33 190.62 52482.08 88888.00 2016-03-12 23:41:59.908 072 11820.30 190.63 52482.09 88888.00 2016-03-12 23:42:00.408 072 11820.26 190.63 52482.13 88888.00 2016-03-12 23:42:00.908 072 11820.28 190.63 52482.11 88888.00 2016-03-12 23:42:01.408 072 11820.28 190.63 52482.10 88888.00 2016-03-12 23:42:01.908 072 11820.28 190.63 52482.12 88888.00 2016-03-12 23:42:02.408 072 11820.24 190.62 52482.10 88888.00 2016-03-12 23:42:02.908 072 11820.24 190.63 52482.08 88888.00 2016-03-12 23:42:03.408 072 11820.26 190.63 52482.08 88888.00 2016-03-12 23:42:03.908 072 11820.27 190.63 52482.06 88888.00 2016-03-12 23:42:04.408 072 11820.27 190.61 52482.10 88888.00 2016-03-12 23:42:04.908 072 11820.25 190.61 52482.11 88888.00 2016-03-12 23:42:05.408 072 11820.26 190.60 52482.11 88888.00 2016-03-12 23:42:05.908 072 11820.25 190.61 52482.08 88888.00 2016-03-12 23:42:06.408 072 11820.25 190.58 52482.09 88888.00 2016-03-12 23:42:06.908 072 11820.25 190.56 52482.08 88888.00 2016-03-12 23:42:07.409 072 11820.25 190.57 52482.10 88888.00 2016-03-12 23:42:07.909 072 11820.25 190.57 52482.11 88888.00 2016-03-12 23:42:08.409 072 11820.26 190.56 52482.11 88888.00 2016-03-12 23:42:08.909 072 11820.30 190.56 52482.08 88888.00 2016-03-12 23:42:09.409 072 11820.28 190.55 52482.08 88888.00 2016-03-12 23:42:09.909 072 11820.28 190.53 52482.09 88888.00 2016-03-12 23:42:10.409 072 11820.27 190.51 52482.11 88888.00 2016-03-12 23:42:10.909 072 11820.29 190.53 52482.13 88888.00 2016-03-12 23:42:11.409 072 11820.27 190.49 52482.18 88888.00 2016-03-12 23:42:11.909 072 11820.27 190.48 52482.18 88888.00 2016-03-12 23:42:12.409 072 11820.30 190.48 52482.18 88888.00 2016-03-12 23:42:12.909 072 11820.29 190.47 52482.14 88888.00 2016-03-12 23:42:13.409 072 11820.29 190.51 52482.10 88888.00 2016-03-12 23:42:13.909 072 11820.32 190.49 52482.06 88888.00 2016-03-12 23:42:14.409 072 11820.35 190.48 52482.05 88888.00 2016-03-12 23:42:14.909 072 11820.40 190.42 52482.03 88888.00 2016-03-12 23:42:15.409 072 11820.41 190.39 52482.01 88888.00 2016-03-12 23:42:15.909 072 11820.41 190.42 52482.01 88888.00 2016-03-12 23:42:16.409 072 11820.40 190.43 52482.05 88888.00 2016-03-12 23:42:16.909 072 11820.36 190.42 52482.09 88888.00 2016-03-12 23:42:17.409 072 11820.40 190.42 52482.11 88888.00 2016-03-12 23:42:17.909 072 11820.40 190.41 52482.10 88888.00 2016-03-12 23:42:18.409 072 11820.41 190.41 52482.08 88888.00 2016-03-12 23:42:18.909 072 11820.41 190.42 52482.06 88888.00 2016-03-12 23:42:19.409 072 11820.40 190.39 52482.08 88888.00 2016-03-12 23:42:19.909 072 11820.42 190.39 52482.10 88888.00 2016-03-12 23:42:20.409 072 11820.42 190.41 52482.08 88888.00 2016-03-12 23:42:20.909 072 11820.44 190.43 52482.06 88888.00 2016-03-12 23:42:21.409 072 11820.50 190.45 52482.08 88888.00 2016-03-12 23:42:21.909 072 11820.50 190.48 52482.08 88888.00 2016-03-12 23:42:22.409 072 11820.46 190.47 52482.03 88888.00 2016-03-12 23:42:22.909 072 11820.44 190.47 52482.01 88888.00 2016-03-12 23:42:23.409 072 11820.47 190.47 52482.02 88888.00 2016-03-12 23:42:23.909 072 11820.45 190.49 52482.05 88888.00 2016-03-12 23:42:24.409 072 11820.46 190.49 52482.00 88888.00 2016-03-12 23:42:24.909 072 11820.46 190.49 52482.01 88888.00 2016-03-12 23:42:25.409 072 11820.49 190.52 52482.02 88888.00 2016-03-12 23:42:25.909 072 11820.50 190.57 52482.02 88888.00 2016-03-12 23:42:26.409 072 11820.53 190.58 52482.02 88888.00 2016-03-12 23:42:26.909 072 11820.58 190.58 52482.02 88888.00 2016-03-12 23:42:27.409 072 11820.59 190.60 52482.05 88888.00 2016-03-12 23:42:27.909 072 11820.58 190.62 52482.05 88888.00 2016-03-12 23:42:28.409 072 11820.61 190.60 52482.02 88888.00 2016-03-12 23:42:28.909 072 11820.63 190.58 52482.01 88888.00 2016-03-12 23:42:29.409 072 11820.62 190.56 52482.06 88888.00 2016-03-12 23:42:29.909 072 11820.59 190.58 52482.04 88888.00 2016-03-12 23:42:30.409 072 11820.60 190.61 52482.01 88888.00 2016-03-12 23:42:30.909 072 11820.62 190.68 52482.04 88888.00 2016-03-12 23:42:31.409 072 11820.63 190.73 52481.99 88888.00 2016-03-12 23:42:31.909 072 11820.64 190.72 52482.00 88888.00 2016-03-12 23:42:32.409 072 11820.63 190.72 52482.02 88888.00 2016-03-12 23:42:32.909 072 11820.63 190.71 52482.04 88888.00 2016-03-12 23:42:33.409 072 11820.64 190.76 52482.02 88888.00 2016-03-12 23:42:33.909 072 11820.68 190.75 52482.00 88888.00 2016-03-12 23:42:34.409 072 11820.69 190.80 52482.01 88888.00 2016-03-12 23:42:34.909 072 11820.71 190.83 52482.03 88888.00 2016-03-12 23:42:35.409 072 11820.71 190.85 52482.00 88888.00 2016-03-12 23:42:35.909 072 11820.72 190.89 52482.02 88888.00 2016-03-12 23:42:36.409 072 11820.77 190.91 52482.03 88888.00 2016-03-12 23:42:36.909 072 11820.77 190.90 52482.01 88888.00 2016-03-12 23:42:37.409 072 11820.77 190.92 52481.99 88888.00 2016-03-12 23:42:37.909 072 11820.79 190.92 52481.96 88888.00 2016-03-12 23:42:38.409 072 11820.81 190.93 52482.01 88888.00 2016-03-12 23:42:38.909 072 11820.81 190.97 52482.05 88888.00 2016-03-12 23:42:39.409 072 11820.81 191.04 52482.08 88888.00 2016-03-12 23:42:39.909 072 11820.81 191.04 52482.06 88888.00 2016-03-12 23:42:40.409 072 11820.82 191.04 52482.06 88888.00 2016-03-12 23:42:40.909 072 11820.79 191.03 52482.05 88888.00 2016-03-12 23:42:41.409 072 11820.79 191.01 52482.04 88888.00 2016-03-12 23:42:41.909 072 11820.77 190.99 52482.08 88888.00 2016-03-12 23:42:42.409 072 11820.72 191.04 52482.09 88888.00 2016-03-12 23:42:42.909 072 11820.73 191.06 52482.08 88888.00 2016-03-12 23:42:43.409 072 11820.74 191.07 52482.08 88888.00 2016-03-12 23:42:43.909 072 11820.71 191.06 52482.09 88888.00 2016-03-12 23:42:44.409 072 11820.73 191.06 52482.11 88888.00 2016-03-12 23:42:44.909 072 11820.77 191.05 52482.13 88888.00 2016-03-12 23:42:45.409 072 11820.74 191.07 52482.17 88888.00 2016-03-12 23:42:45.909 072 11820.71 191.10 52482.16 88888.00 2016-03-12 23:42:46.409 072 11820.70 191.12 52482.14 88888.00 2016-03-12 23:42:46.909 072 11820.69 191.11 52482.12 88888.00 2016-03-12 23:42:47.409 072 11820.68 191.10 52482.13 88888.00 2016-03-12 23:42:47.909 072 11820.64 191.06 52482.12 88888.00 2016-03-12 23:42:48.409 072 11820.62 191.07 52482.12 88888.00 2016-03-12 23:42:48.909 072 11820.65 191.10 52482.14 88888.00 2016-03-12 23:42:49.409 072 11820.63 191.10 52482.16 88888.00 2016-03-12 23:42:49.909 072 11820.60 191.06 52482.16 88888.00 2016-03-12 23:42:50.409 072 11820.56 191.05 52482.21 88888.00 2016-03-12 23:42:50.909 072 11820.58 191.03 52482.18 88888.00 2016-03-12 23:42:51.409 072 11820.55 191.06 52482.16 88888.00 2016-03-12 23:42:51.909 072 11820.55 191.07 52482.14 88888.00 2016-03-12 23:42:52.409 072 11820.53 191.07 52482.16 88888.00 2016-03-12 23:42:52.909 072 11820.52 191.06 52482.12 88888.00 2016-03-12 23:42:53.409 072 11820.53 191.05 52482.12 88888.00 2016-03-12 23:42:53.909 072 11820.52 191.02 52482.12 88888.00 2016-03-12 23:42:54.409 072 11820.50 191.02 52482.12 88888.00 2016-03-12 23:42:54.909 072 11820.49 191.01 52482.13 88888.00 2016-03-12 23:42:55.409 072 11820.45 191.01 52482.17 88888.00 2016-03-12 23:42:55.909 072 11820.44 191.01 52482.17 88888.00 2016-03-12 23:42:56.409 072 11820.50 191.03 52482.18 88888.00 2016-03-12 23:42:56.909 072 11820.54 191.00 52482.17 88888.00 2016-03-12 23:42:57.409 072 11820.50 191.00 52482.14 88888.00 2016-03-12 23:42:57.909 072 11820.53 190.99 52482.14 88888.00 2016-03-12 23:42:58.409 072 11820.53 190.99 52482.14 88888.00 2016-03-12 23:42:58.909 072 11820.55 191.01 52482.14 88888.00 2016-03-12 23:42:59.409 072 11820.55 190.97 52482.17 88888.00 2016-03-12 23:42:59.909 072 11820.58 190.97 52482.14 88888.00 2016-03-12 23:43:00.409 072 11820.59 190.95 52482.14 88888.00 2016-03-12 23:43:00.909 072 11820.59 190.94 52482.16 88888.00 2016-03-12 23:43:01.409 072 11820.59 190.91 52482.14 88888.00 2016-03-12 23:43:01.909 072 11820.61 190.91 52482.14 88888.00 2016-03-12 23:43:02.409 072 11820.63 190.97 52482.10 88888.00 2016-03-12 23:43:02.909 072 11820.62 190.95 52482.05 88888.00 2016-03-12 23:43:03.409 072 11820.61 190.92 52482.09 88888.00 2016-03-12 23:43:03.909 072 11820.59 190.92 52482.13 88888.00 2016-03-12 23:43:04.409 072 11820.59 190.89 52482.10 88888.00 2016-03-12 23:43:04.909 072 11820.59 190.89 52482.11 88888.00 2016-03-12 23:43:05.409 072 11820.59 190.91 52482.11 88888.00 2016-03-12 23:43:05.909 072 11820.59 190.91 52482.08 88888.00 2016-03-12 23:43:06.409 072 11820.60 190.95 52482.10 88888.00 2016-03-12 23:43:06.909 072 11820.60 190.92 52482.14 88888.00 2016-03-12 23:43:07.409 072 11820.62 190.95 52482.12 88888.00 2016-03-12 23:43:07.909 072 11820.62 190.96 52482.08 88888.00 2016-03-12 23:43:08.409 072 11820.63 190.93 52482.11 88888.00 2016-03-12 23:43:08.909 072 11820.62 190.91 52482.11 88888.00 2016-03-12 23:43:09.409 072 11820.61 190.87 52482.10 88888.00 2016-03-12 23:43:09.909 072 11820.64 190.84 52482.09 88888.00 2016-03-12 23:43:10.409 072 11820.69 190.90 52482.10 88888.00 2016-03-12 23:43:10.909 072 11820.70 190.92 52482.09 88888.00 2016-03-12 23:43:11.409 072 11820.72 190.92 52482.12 88888.00 2016-03-12 23:43:11.909 072 11820.76 190.91 52482.13 88888.00 2016-03-12 23:43:12.409 072 11820.80 190.92 52482.13 88888.00 2016-03-12 23:43:12.909 072 11820.84 190.87 52482.12 88888.00 2016-03-12 23:43:13.409 072 11820.82 190.84 52482.17 88888.00 2016-03-12 23:43:13.909 072 11820.82 190.85 52482.16 88888.00 2016-03-12 23:43:14.409 072 11820.86 190.85 52482.13 88888.00 2016-03-12 23:43:14.909 072 11820.87 190.89 52482.12 88888.00 2016-03-12 23:43:15.409 072 11820.89 190.90 52482.11 88888.00 2016-03-12 23:43:15.909 072 11820.85 190.89 52482.14 88888.00 2016-03-12 23:43:16.409 072 11820.85 190.90 52482.18 88888.00 2016-03-12 23:43:16.909 072 11820.89 190.94 52482.21 88888.00 2016-03-12 23:43:17.409 072 11820.94 190.99 52482.20 88888.00 2016-03-12 23:43:17.909 072 11820.98 190.96 52482.20 88888.00 2016-03-12 23:43:18.409 072 11820.99 190.94 52482.16 88888.00 2016-03-12 23:43:18.909 072 11820.97 190.92 52482.11 88888.00 2016-03-12 23:43:19.409 072 11820.96 190.92 52482.10 88888.00 2016-03-12 23:43:19.909 072 11820.95 190.92 52482.11 88888.00 2016-03-12 23:43:20.409 072 11820.96 190.92 52482.09 88888.00 2016-03-12 23:43:20.909 072 11820.97 190.91 52482.14 88888.00 2016-03-12 23:43:21.409 072 11821.03 190.91 52482.14 88888.00 2016-03-12 23:43:21.909 072 11821.06 190.92 52482.14 88888.00 2016-03-12 23:43:22.409 072 11821.08 190.93 52482.16 88888.00 2016-03-12 23:43:22.909 072 11821.09 190.94 52482.16 88888.00 2016-03-12 23:43:23.409 072 11821.09 190.96 52482.16 88888.00 2016-03-12 23:43:23.909 072 11821.06 190.95 52482.19 88888.00 2016-03-12 23:43:24.409 072 11821.03 190.96 52482.18 88888.00 2016-03-12 23:43:24.909 072 11821.03 190.97 52482.16 88888.00 2016-03-12 23:43:25.409 072 11821.02 190.96 52482.12 88888.00 2016-03-12 23:43:25.909 072 11821.05 190.93 52482.11 88888.00 2016-03-12 23:43:26.409 072 11821.08 190.92 52482.10 88888.00 2016-03-12 23:43:26.909 072 11821.05 190.93 52482.09 88888.00 2016-03-12 23:43:27.409 072 11821.08 190.96 52482.11 88888.00 2016-03-12 23:43:27.909 072 11821.06 190.97 52482.11 88888.00 2016-03-12 23:43:28.409 072 11821.00 191.01 52482.11 88888.00 2016-03-12 23:43:28.909 072 11821.03 191.00 52482.11 88888.00 2016-03-12 23:43:29.409 072 11821.06 190.97 52482.11 88888.00 2016-03-12 23:43:29.909 072 11821.06 191.00 52482.12 88888.00 2016-03-12 23:43:30.409 072 11821.05 190.92 52482.10 88888.00 2016-03-12 23:43:30.909 072 11821.06 190.86 52482.08 88888.00 2016-03-12 23:43:31.409 072 11821.07 190.85 52482.05 88888.00 2016-03-12 23:43:31.909 072 11821.02 190.91 52482.05 88888.00 2016-03-12 23:43:32.409 072 11821.02 190.95 52482.05 88888.00 2016-03-12 23:43:32.909 072 11821.04 190.97 52482.03 88888.00 2016-03-12 23:43:33.409 072 11821.07 191.04 52482.05 88888.00 2016-03-12 23:43:33.909 072 11821.07 191.03 52482.04 88888.00 2016-03-12 23:43:34.409 072 11821.08 191.04 52482.04 88888.00 2016-03-12 23:43:34.909 072 11821.12 191.05 52482.06 88888.00 2016-03-12 23:43:35.409 072 11821.12 191.06 52482.06 88888.00 2016-03-12 23:43:35.909 072 11821.13 191.04 52482.10 88888.00 2016-03-12 23:43:36.409 072 11821.05 191.07 52482.13 88888.00 2016-03-12 23:43:36.909 072 11821.04 191.06 52482.11 88888.00 2016-03-12 23:43:37.409 072 11821.04 191.04 52482.10 88888.00 2016-03-12 23:43:37.909 072 11821.03 191.07 52482.13 88888.00 2016-03-12 23:43:38.409 072 11821.02 191.09 52482.18 88888.00 2016-03-12 23:43:38.909 072 11821.02 191.09 52482.20 88888.00 2016-03-12 23:43:39.409 072 11821.04 191.09 52482.13 88888.00 2016-03-12 23:43:39.909 072 11821.04 191.13 52482.14 88888.00 2016-03-12 23:43:40.409 072 11821.02 191.15 52482.16 88888.00 2016-03-12 23:43:40.909 072 11820.97 191.16 52482.14 88888.00 2016-03-12 23:43:41.409 072 11820.98 191.16 52482.14 88888.00 2016-03-12 23:43:41.909 072 11820.95 191.15 52482.14 88888.00 2016-03-12 23:43:42.409 072 11820.93 191.16 52482.17 88888.00 2016-03-12 23:43:42.909 072 11820.90 191.17 52482.17 88888.00 2016-03-12 23:43:43.409 072 11820.91 191.20 52482.14 88888.00 2016-03-12 23:43:43.909 072 11820.90 191.21 52482.18 88888.00 2016-03-12 23:43:44.409 072 11820.89 191.21 52482.17 88888.00 2016-03-12 23:43:44.909 072 11820.84 191.23 52482.16 88888.00 2016-03-12 23:43:45.409 072 11820.82 191.19 52482.16 88888.00 2016-03-12 23:43:45.909 072 11820.84 191.14 52482.17 88888.00 2016-03-12 23:43:46.409 072 11820.85 191.14 52482.18 88888.00 2016-03-12 23:43:46.909 072 11820.85 191.13 52482.17 88888.00 2016-03-12 23:43:47.409 072 11820.84 191.15 52482.14 88888.00 2016-03-12 23:43:47.909 072 11820.86 191.15 52482.14 88888.00 2016-03-12 23:43:48.409 072 11820.88 191.15 52482.09 88888.00 2016-03-12 23:43:48.909 072 11820.85 191.15 52482.09 88888.00 2016-03-12 23:43:49.409 072 11820.82 191.15 52482.11 88888.00 2016-03-12 23:43:49.909 072 11820.80 191.14 52482.12 88888.00 2016-03-12 23:43:50.409 072 11820.82 191.15 52482.14 88888.00 2016-03-12 23:43:50.909 072 11820.85 191.13 52482.16 88888.00 2016-03-12 23:43:51.409 072 11820.86 191.11 52482.16 88888.00 2016-03-12 23:43:51.909 072 11820.86 191.09 52482.14 88888.00 2016-03-12 23:43:52.409 072 11820.81 191.06 52482.13 88888.00 2016-03-12 23:43:52.909 072 11820.87 191.07 52482.16 88888.00 2016-03-12 23:43:53.409 072 11820.86 191.07 52482.18 88888.00 2016-03-12 23:43:53.909 072 11820.86 191.07 52482.12 88888.00 2016-03-12 23:43:54.409 072 11820.84 191.05 52482.10 88888.00 2016-03-12 23:43:54.909 072 11820.85 191.06 52482.11 88888.00 2016-03-12 23:43:55.409 072 11820.86 191.06 52482.11 88888.00 2016-03-12 23:43:55.909 072 11820.86 191.02 52482.11 88888.00 2016-03-12 23:43:56.409 072 11820.89 191.01 52482.10 88888.00 2016-03-12 23:43:56.909 072 11820.86 191.01 52482.05 88888.00 2016-03-12 23:43:57.409 072 11820.90 191.02 52482.04 88888.00 2016-03-12 23:43:57.909 072 11820.91 190.99 52482.06 88888.00 2016-03-12 23:43:58.409 072 11820.91 190.96 52482.04 88888.00 2016-03-12 23:43:58.909 072 11820.96 190.95 52482.04 88888.00 2016-03-12 23:43:59.409 072 11821.02 190.94 52482.03 88888.00 2016-03-12 23:43:59.909 072 11821.02 190.94 52482.05 88888.00 2016-03-12 23:44:00.409 072 11821.03 190.94 52482.08 88888.00 2016-03-12 23:44:00.909 072 11821.02 190.93 52482.05 88888.00 2016-03-12 23:44:01.409 072 11821.05 190.92 52482.10 88888.00 2016-03-12 23:44:01.909 072 11821.15 190.94 52482.09 88888.00 2016-03-12 23:44:02.409 072 11821.14 190.96 52482.08 88888.00 2016-03-12 23:44:02.909 072 11821.12 190.94 52482.06 88888.00 2016-03-12 23:44:03.409 072 11821.15 190.94 52482.09 88888.00 2016-03-12 23:44:03.909 072 11821.19 190.94 52482.08 88888.00 2016-03-12 23:44:04.409 072 11821.19 190.93 52482.04 88888.00 2016-03-12 23:44:04.909 072 11821.21 190.93 52482.01 88888.00 2016-03-12 23:44:05.409 072 11821.20 190.92 52482.00 88888.00 2016-03-12 23:44:05.909 072 11821.24 190.94 52482.00 88888.00 2016-03-12 23:44:06.409 072 11821.26 190.94 52482.01 88888.00 2016-03-12 23:44:06.909 072 11821.30 190.94 52482.01 88888.00 2016-03-12 23:44:07.409 072 11821.26 190.93 52482.01 88888.00 2016-03-12 23:44:07.909 072 11821.21 190.93 52482.03 88888.00 2016-03-12 23:44:08.409 072 11821.25 190.92 52482.03 88888.00 2016-03-12 23:44:08.909 072 11821.26 190.94 52482.03 88888.00 2016-03-12 23:44:09.409 072 11821.25 190.95 52482.04 88888.00 2016-03-12 23:44:09.909 072 11821.24 190.99 52482.08 88888.00 2016-03-12 23:44:10.409 072 11821.23 191.03 52482.05 88888.00 2016-03-12 23:44:10.909 072 11821.22 191.03 52482.03 88888.00 2016-03-12 23:44:11.409 072 11821.20 191.00 52482.03 88888.00 2016-03-12 23:44:11.909 072 11821.24 190.96 52482.02 88888.00 2016-03-12 23:44:12.409 072 11821.23 190.97 52482.03 88888.00 2016-03-12 23:44:12.909 072 11821.20 190.96 52482.08 88888.00 2016-03-12 23:44:13.409 072 11821.22 190.96 52482.12 88888.00 2016-03-12 23:44:13.909 072 11821.23 190.97 52482.12 88888.00 2016-03-12 23:44:14.409 072 11821.22 191.00 52482.12 88888.00 2016-03-12 23:44:14.909 072 11821.24 190.99 52482.14 88888.00 2016-03-12 23:44:15.409 072 11821.22 190.99 52482.13 88888.00 2016-03-12 23:44:15.909 072 11821.21 190.99 52482.11 88888.00 2016-03-12 23:44:16.409 072 11821.23 190.97 52482.08 88888.00 2016-03-12 23:44:16.909 072 11821.20 191.00 52482.09 88888.00 2016-03-12 23:44:17.409 072 11821.17 191.01 52482.09 88888.00 2016-03-12 23:44:17.909 072 11821.17 191.05 52482.11 88888.00 2016-03-12 23:44:18.409 072 11821.15 191.03 52482.13 88888.00 2016-03-12 23:44:18.909 072 11821.16 191.01 52482.10 88888.00 2016-03-12 23:44:19.409 072 11821.15 191.01 52482.06 88888.00 2016-03-12 23:44:19.909 072 11821.15 191.04 52482.10 88888.00 2016-03-12 23:44:20.409 072 11821.14 191.04 52482.12 88888.00 2016-03-12 23:44:20.909 072 11821.16 191.04 52482.11 88888.00 2016-03-12 23:44:21.409 072 11821.15 191.02 52482.13 88888.00 2016-03-12 23:44:21.909 072 11821.14 191.01 52482.14 88888.00 2016-03-12 23:44:22.409 072 11821.14 191.00 52482.16 88888.00 2016-03-12 23:44:22.909 072 11821.19 190.93 52482.16 88888.00 2016-03-12 23:44:23.409 072 11821.23 190.94 52482.19 88888.00 2016-03-12 23:44:23.909 072 11821.23 190.92 52482.11 88888.00 2016-03-12 23:44:24.409 072 11821.25 190.93 52482.13 88888.00 2016-03-12 23:44:24.909 072 11821.24 190.95 52482.13 88888.00 2016-03-12 23:44:25.409 072 11821.24 191.00 52482.13 88888.00 2016-03-12 23:44:25.909 072 11821.22 190.96 52482.11 88888.00 2016-03-12 23:44:26.409 072 11821.23 190.95 52482.14 88888.00 2016-03-12 23:44:26.909 072 11821.24 190.94 52482.14 88888.00 2016-03-12 23:44:27.409 072 11821.26 190.94 52482.12 88888.00 2016-03-12 23:44:27.909 072 11821.28 190.94 52482.13 88888.00 2016-03-12 23:44:28.409 072 11821.26 190.93 52482.13 88888.00 2016-03-12 23:44:28.909 072 11821.29 190.93 52482.14 88888.00 2016-03-12 23:44:29.409 072 11821.31 190.87 52482.16 88888.00 2016-03-12 23:44:29.909 072 11821.28 190.85 52482.14 88888.00 2016-03-12 23:44:30.409 072 11821.28 190.85 52482.14 88888.00 2016-03-12 23:44:30.909 072 11821.29 190.84 52482.16 88888.00 2016-03-12 23:44:31.409 072 11821.31 190.83 52482.14 88888.00 2016-03-12 23:44:31.909 072 11821.34 190.85 52482.17 88888.00 2016-03-12 23:44:32.409 072 11821.33 190.87 52482.16 88888.00 2016-03-12 23:44:32.909 072 11821.32 190.86 52482.13 88888.00 2016-03-12 23:44:33.409 072 11821.34 190.86 52482.14 88888.00 2016-03-12 23:44:33.909 072 11821.37 190.86 52482.13 88888.00 2016-03-12 23:44:34.409 072 11821.33 190.86 52482.11 88888.00 2016-03-12 23:44:34.909 072 11821.31 190.84 52482.16 88888.00 2016-03-12 23:44:35.409 072 11821.35 190.82 52482.18 88888.00 2016-03-12 23:44:35.909 072 11821.37 190.80 52482.17 88888.00 2016-03-12 23:44:36.409 072 11821.40 190.78 52482.19 88888.00 2016-03-12 23:44:36.909 072 11821.39 190.83 52482.20 88888.00 2016-03-12 23:44:37.409 072 11821.40 190.83 52482.14 88888.00 2016-03-12 23:44:37.909 072 11821.38 190.84 52482.12 88888.00 2016-03-12 23:44:38.409 072 11821.34 190.83 52482.14 88888.00 2016-03-12 23:44:38.909 072 11821.38 190.80 52482.18 88888.00 2016-03-12 23:44:39.409 072 11821.40 190.77 52482.20 88888.00 2016-03-12 23:44:39.909 072 11821.35 190.74 52482.18 88888.00 2016-03-12 23:44:40.409 072 11821.33 190.74 52482.16 88888.00 2016-03-12 23:44:40.909 072 11821.31 190.76 52482.17 88888.00 2016-03-12 23:44:41.409 072 11821.33 190.74 52482.19 88888.00 2016-03-12 23:44:41.909 072 11821.33 190.73 52482.18 88888.00 2016-03-12 23:44:42.409 072 11821.31 190.73 52482.17 88888.00 2016-03-12 23:44:42.909 072 11821.30 190.73 52482.18 88888.00 2016-03-12 23:44:43.409 072 11821.28 190.73 52482.14 88888.00 2016-03-12 23:44:43.909 072 11821.28 190.72 52482.12 88888.00 2016-03-12 23:44:44.409 072 11821.30 190.74 52482.14 88888.00 2016-03-12 23:44:44.909 072 11821.34 190.75 52482.16 88888.00 2016-03-12 23:44:45.409 072 11821.37 190.72 52482.16 88888.00 2016-03-12 23:44:45.909 072 11821.33 190.72 52482.16 88888.00 2016-03-12 23:44:46.409 072 11821.28 190.71 52482.11 88888.00 2016-03-12 23:44:46.909 072 11821.28 190.67 52482.13 88888.00 2016-03-12 23:44:47.409 072 11821.30 190.66 52482.14 88888.00 2016-03-12 23:44:47.909 072 11821.31 190.65 52482.14 88888.00 2016-03-12 23:44:48.409 072 11821.32 190.64 52482.10 88888.00 2016-03-12 23:44:48.909 072 11821.34 190.63 52482.09 88888.00 2016-03-12 23:44:49.409 072 11821.33 190.63 52482.06 88888.00 2016-03-12 23:44:49.909 072 11821.31 190.65 52482.08 88888.00 2016-03-12 23:44:50.409 072 11821.32 190.67 52482.10 88888.00 2016-03-12 23:44:50.909 072 11821.31 190.67 52482.11 88888.00 2016-03-12 23:44:51.409 072 11821.34 190.64 52482.08 88888.00 2016-03-12 23:44:51.909 072 11821.35 190.61 52482.05 88888.00 2016-03-12 23:44:52.410 072 11821.40 190.63 52482.09 88888.00 2016-03-12 23:44:52.910 072 11821.37 190.60 52482.08 88888.00 2016-03-12 23:44:53.410 072 11821.34 190.57 52482.06 88888.00 2016-03-12 23:44:53.910 072 11821.35 190.61 52482.05 88888.00 2016-03-12 23:44:54.410 072 11821.38 190.63 52482.09 88888.00 2016-03-12 23:44:54.910 072 11821.39 190.65 52482.10 88888.00 2016-03-12 23:44:55.410 072 11821.39 190.70 52482.09 88888.00 2016-03-12 23:44:55.910 072 11821.40 190.73 52482.12 88888.00 2016-03-12 23:44:56.410 072 11821.42 190.73 52482.11 88888.00 2016-03-12 23:44:56.910 072 11821.41 190.74 52482.11 88888.00 2016-03-12 23:44:57.410 072 11821.42 190.73 52482.09 88888.00 2016-03-12 23:44:57.910 072 11821.44 190.70 52482.06 88888.00 2016-03-12 23:44:58.410 072 11821.46 190.66 52482.06 88888.00 2016-03-12 23:44:58.910 072 11821.46 190.74 52482.06 88888.00 2016-03-12 23:44:59.410 072 11821.46 190.75 52482.08 88888.00 2016-03-12 23:44:59.910 072 11821.49 190.74 52482.08 88888.00 2016-03-12 23:45:00.410 072 11821.47 190.73 52482.06 88888.00 2016-03-12 23:45:00.910 072 11821.43 190.71 52482.05 88888.00 2016-03-12 23:45:01.410 072 11821.46 190.72 52482.06 88888.00 2016-03-12 23:45:01.910 072 11821.48 190.76 52482.10 88888.00 2016-03-12 23:45:02.410 072 11821.50 190.76 52482.11 88888.00 2016-03-12 23:45:02.910 072 11821.49 190.75 52482.12 88888.00 2016-03-12 23:45:03.410 072 11821.49 190.73 52482.12 88888.00 2016-03-12 23:45:03.910 072 11821.50 190.73 52482.09 88888.00 2016-03-12 23:45:04.410 072 11821.52 190.75 52482.06 88888.00 2016-03-12 23:45:04.910 072 11821.56 190.72 52482.10 88888.00 2016-03-12 23:45:05.410 072 11821.57 190.67 52482.13 88888.00 2016-03-12 23:45:05.910 072 11821.58 190.67 52482.11 88888.00 2016-03-12 23:45:06.410 072 11821.59 190.71 52482.11 88888.00 2016-03-12 23:45:06.910 072 11821.61 190.70 52482.11 88888.00 2016-03-12 23:45:07.410 072 11821.60 190.68 52482.13 88888.00 2016-03-12 23:45:07.910 072 11821.53 190.66 52482.12 88888.00 2016-03-12 23:45:08.410 072 11821.53 190.71 52482.11 88888.00 2016-03-12 23:45:08.910 072 11821.57 190.72 52482.12 88888.00 2016-03-12 23:45:09.410 072 11821.60 190.68 52482.13 88888.00 2016-03-12 23:45:09.910 072 11821.60 190.68 52482.12 88888.00 2016-03-12 23:45:10.410 072 11821.59 190.76 52482.14 88888.00 2016-03-12 23:45:10.910 072 11821.60 190.83 52482.09 88888.00 2016-03-12 23:45:11.410 072 11821.55 190.83 52482.10 88888.00 2016-03-12 23:45:11.910 072 11821.53 190.83 52482.12 88888.00 2016-03-12 23:45:12.410 072 11821.50 190.82 52482.10 88888.00 2016-03-12 23:45:12.910 072 11821.50 190.78 52482.10 88888.00 2016-03-12 23:45:13.410 072 11821.49 190.76 52482.11 88888.00 2016-03-12 23:45:13.910 072 11821.50 190.77 52482.14 88888.00 2016-03-12 23:45:14.410 072 11821.48 190.78 52482.11 88888.00 2016-03-12 23:45:14.910 072 11821.48 190.82 52482.11 88888.00 2016-03-12 23:45:15.410 072 11821.49 190.92 52482.09 88888.00 2016-03-12 23:45:15.910 072 11821.50 190.89 52482.12 88888.00 2016-03-12 23:45:16.410 072 11821.49 190.85 52482.12 88888.00 2016-03-12 23:45:16.910 072 11821.49 190.87 52482.12 88888.00 2016-03-12 23:45:17.410 072 11821.48 190.92 52482.16 88888.00 2016-03-12 23:45:17.910 072 11821.46 190.93 52482.17 88888.00 2016-03-12 23:45:18.410 072 11821.44 190.89 52482.16 88888.00 2016-03-12 23:45:18.910 072 11821.48 190.85 52482.12 88888.00 2016-03-12 23:45:19.410 072 11821.47 190.90 52482.11 88888.00 2016-03-12 23:45:19.910 072 11821.44 190.91 52482.08 88888.00 2016-03-12 23:45:20.410 072 11821.46 190.86 52482.10 88888.00 2016-03-12 23:45:20.910 072 11821.44 190.89 52482.16 88888.00 2016-03-12 23:45:21.410 072 11821.47 190.91 52482.14 88888.00 2016-03-12 23:45:21.910 072 11821.48 190.90 52482.16 88888.00 2016-03-12 23:45:22.410 072 11821.50 190.92 52482.13 88888.00 2016-03-12 23:45:22.910 072 11821.50 190.90 52482.14 88888.00 2016-03-12 23:45:23.410 072 11821.50 190.89 52482.13 88888.00 2016-03-12 23:45:23.910 072 11821.47 190.92 52482.13 88888.00 2016-03-12 23:45:24.410 072 11821.46 190.92 52482.14 88888.00 2016-03-12 23:45:24.910 072 11821.44 190.93 52482.12 88888.00 2016-03-12 23:45:25.410 072 11821.41 190.92 52482.14 88888.00 2016-03-12 23:45:25.910 072 11821.39 190.90 52482.16 88888.00 2016-03-12 23:45:26.410 072 11821.39 190.92 52482.19 88888.00 2016-03-12 23:45:26.910 072 11821.40 190.92 52482.18 88888.00 2016-03-12 23:45:27.410 072 11821.42 190.94 52482.19 88888.00 2016-03-12 23:45:27.910 072 11821.42 190.99 52482.18 88888.00 2016-03-12 23:45:28.410 072 11821.46 190.99 52482.14 88888.00 2016-03-12 23:45:28.910 072 11821.42 190.93 52482.17 88888.00 2016-03-12 23:45:29.410 072 11821.41 190.94 52482.19 88888.00 2016-03-12 23:45:29.910 072 11821.44 190.94 52482.18 88888.00 2016-03-12 23:45:30.410 072 11821.41 190.95 52482.14 88888.00 2016-03-12 23:45:30.910 072 11821.46 190.92 52482.12 88888.00 2016-03-12 23:45:31.410 072 11821.47 190.89 52482.12 88888.00 2016-03-12 23:45:31.910 072 11821.43 190.92 52482.18 88888.00 2016-03-12 23:45:32.410 072 11821.44 190.93 52482.16 88888.00 2016-03-12 23:45:32.910 072 11821.46 190.93 52482.16 88888.00 2016-03-12 23:45:33.410 072 11821.43 190.93 52482.14 88888.00 2016-03-12 23:45:33.910 072 11821.41 191.01 52482.13 88888.00 2016-03-12 23:45:34.410 072 11821.42 191.03 52482.12 88888.00 2016-03-12 23:45:34.910 072 11821.42 191.03 52482.13 88888.00 2016-03-12 23:45:35.410 072 11821.47 191.00 52482.20 88888.00 2016-03-12 23:45:35.910 072 11821.44 191.00 52482.22 88888.00 2016-03-12 23:45:36.410 072 11821.50 191.00 52482.16 88888.00 2016-03-12 23:45:36.910 072 11821.48 190.97 52482.14 88888.00 2016-03-12 23:45:37.410 072 11821.47 190.97 52482.14 88888.00 2016-03-12 23:45:37.910 072 11821.47 190.93 52482.16 88888.00 2016-03-12 23:45:38.410 072 11821.44 190.95 52482.18 88888.00 2016-03-12 23:45:38.910 072 11821.47 191.01 52482.19 88888.00 2016-03-12 23:45:39.410 072 11821.48 191.01 52482.20 88888.00 2016-03-12 23:45:39.910 072 11821.47 190.97 52482.18 88888.00 2016-03-12 23:45:40.410 072 11821.41 190.97 52482.21 88888.00 2016-03-12 23:45:40.910 072 11821.46 190.99 52482.22 88888.00 2016-03-12 23:45:41.410 072 11821.47 190.97 52482.21 88888.00 2016-03-12 23:45:41.910 072 11821.49 190.99 52482.23 88888.00 2016-03-12 23:45:42.410 072 11821.51 190.97 52482.22 88888.00 2016-03-12 23:45:42.910 072 11821.52 190.96 52482.22 88888.00 2016-03-12 23:45:43.410 072 11821.49 190.96 52482.23 88888.00 2016-03-12 23:45:43.910 072 11821.51 190.96 52482.23 88888.00 2016-03-12 23:45:44.410 072 11821.52 190.93 52482.20 88888.00 2016-03-12 23:45:44.910 072 11821.52 190.95 52482.20 88888.00 2016-03-12 23:45:45.410 072 11821.55 190.97 52482.20 88888.00 2016-03-12 23:45:45.910 072 11821.55 190.97 52482.13 88888.00 2016-03-12 23:45:46.410 072 11821.51 191.00 52482.14 88888.00 2016-03-12 23:45:46.910 072 11821.55 191.00 52482.13 88888.00 2016-03-12 23:45:47.410 072 11821.57 191.00 52482.12 88888.00 2016-03-12 23:45:47.910 072 11821.59 191.00 52482.12 88888.00 2016-03-12 23:45:48.410 072 11821.59 190.97 52482.09 88888.00 2016-03-12 23:45:48.910 072 11821.58 190.97 52482.10 88888.00 2016-03-12 23:45:49.410 072 11821.64 191.02 52482.11 88888.00 2016-03-12 23:45:49.910 072 11821.66 191.03 52482.13 88888.00 2016-03-12 23:45:50.410 072 11821.67 191.01 52482.12 88888.00 2016-03-12 23:45:50.910 072 11821.68 191.01 52482.09 88888.00 2016-03-12 23:45:51.410 072 11821.67 191.10 52482.09 88888.00 2016-03-12 23:45:51.910 072 11821.65 191.11 52482.09 88888.00 2016-03-12 23:45:52.410 072 11821.64 191.10 52482.11 88888.00 2016-03-12 23:45:52.910 072 11821.67 191.13 52482.14 88888.00 2016-03-12 23:45:53.410 072 11821.73 191.16 52482.14 88888.00 2016-03-12 23:45:53.910 072 11821.73 191.12 52482.14 88888.00 2016-03-12 23:45:54.410 072 11821.74 191.12 52482.14 88888.00 2016-03-12 23:45:54.910 072 11821.69 191.13 52482.18 88888.00 2016-03-12 23:45:55.410 072 11821.69 191.09 52482.17 88888.00 2016-03-12 23:45:55.910 072 11821.68 191.10 52482.14 88888.00 2016-03-12 23:45:56.410 072 11821.69 191.12 52482.14 88888.00 2016-03-12 23:45:56.910 072 11821.65 191.17 52482.17 88888.00 2016-03-12 23:45:57.410 072 11821.65 191.19 52482.23 88888.00 2016-03-12 23:45:57.910 072 11821.63 191.17 52482.26 88888.00 2016-03-12 23:45:58.410 072 11821.65 191.16 52482.23 88888.00 2016-03-12 23:45:58.910 072 11821.63 191.17 52482.22 88888.00 2016-03-12 23:45:59.410 072 11821.61 191.15 52482.17 88888.00 2016-03-12 23:45:59.910 072 11821.63 191.15 52482.14 88888.00 2016-03-12 23:46:00.410 072 11821.61 191.15 52482.13 88888.00 2016-03-12 23:46:00.910 072 11821.64 191.16 52482.14 88888.00 2016-03-12 23:46:01.410 072 11821.67 191.17 52482.18 88888.00 2016-03-12 23:46:01.910 072 11821.67 191.19 52482.18 88888.00 2016-03-12 23:46:02.410 072 11821.60 191.21 52482.17 88888.00 2016-03-12 23:46:02.910 072 11821.59 191.23 52482.18 88888.00 2016-03-12 23:46:03.410 072 11821.59 191.24 52482.20 88888.00 2016-03-12 23:46:03.910 072 11821.59 191.25 52482.19 88888.00 2016-03-12 23:46:04.410 072 11821.58 191.26 52482.21 88888.00 2016-03-12 23:46:04.910 072 11821.53 191.28 52482.23 88888.00 2016-03-12 23:46:05.410 072 11821.53 191.26 52482.25 88888.00 2016-03-12 23:46:05.910 072 11821.52 191.28 52482.25 88888.00 2016-03-12 23:46:06.410 072 11821.53 191.24 52482.23 88888.00 2016-03-12 23:46:06.910 072 11821.52 191.24 52482.23 88888.00 2016-03-12 23:46:07.410 072 11821.51 191.25 52482.25 88888.00 2016-03-12 23:46:07.910 072 11821.51 191.24 52482.20 88888.00 2016-03-12 23:46:08.410 072 11821.52 191.26 52482.23 88888.00 2016-03-12 23:46:08.910 072 11821.56 191.26 52482.26 88888.00 2016-03-12 23:46:09.410 072 11821.59 191.24 52482.29 88888.00 2016-03-12 23:46:09.910 072 11821.60 191.23 52482.27 88888.00 2016-03-12 23:46:10.410 072 11821.59 191.21 52482.25 88888.00 2016-03-12 23:46:10.910 072 11821.58 191.19 52482.23 88888.00 2016-03-12 23:46:11.410 072 11821.59 191.19 52482.23 88888.00 2016-03-12 23:46:11.910 072 11821.59 191.17 52482.29 88888.00 2016-03-12 23:46:12.410 072 11821.59 191.15 52482.29 88888.00 2016-03-12 23:46:12.910 072 11821.59 191.14 52482.27 88888.00 2016-03-12 23:46:13.410 072 11821.57 191.13 52482.29 88888.00 2016-03-12 23:46:13.910 072 11821.57 191.14 52482.28 88888.00 2016-03-12 23:46:14.410 072 11821.59 191.12 52482.27 88888.00 2016-03-12 23:46:14.910 072 11821.57 191.10 52482.27 88888.00 2016-03-12 23:46:15.410 072 11821.55 191.07 52482.28 88888.00 2016-03-12 23:46:15.910 072 11821.55 191.06 52482.30 88888.00 2016-03-12 23:46:16.410 072 11821.55 191.07 52482.31 88888.00 2016-03-12 23:46:16.910 072 11821.53 191.05 52482.31 88888.00 2016-03-12 23:46:17.410 072 11821.56 191.06 52482.32 88888.00 2016-03-12 23:46:17.910 072 11821.53 191.03 52482.37 88888.00 2016-03-12 23:46:18.410 072 11821.53 191.01 52482.35 88888.00 2016-03-12 23:46:18.910 072 11821.55 191.03 52482.27 88888.00 2016-03-12 23:46:19.410 072 11821.55 191.05 52482.28 88888.00 2016-03-12 23:46:19.910 072 11821.49 191.04 52482.30 88888.00 2016-03-12 23:46:20.410 072 11821.48 191.01 52482.30 88888.00 2016-03-12 23:46:20.910 072 11821.49 191.01 52482.29 88888.00 2016-03-12 23:46:21.410 072 11821.47 190.93 52482.28 88888.00 2016-03-12 23:46:21.910 072 11821.47 190.92 52482.26 88888.00 2016-03-12 23:46:22.410 072 11821.48 190.91 52482.25 88888.00 2016-03-12 23:46:22.910 072 11821.48 190.92 52482.23 88888.00 2016-03-12 23:46:23.410 072 11821.51 190.90 52482.27 88888.00 2016-03-12 23:46:23.910 072 11821.51 190.90 52482.27 88888.00 2016-03-12 23:46:24.410 072 11821.49 190.90 52482.22 88888.00 2016-03-12 23:46:24.910 072 11821.52 190.85 52482.21 88888.00 2016-03-12 23:46:25.410 072 11821.52 190.85 52482.22 88888.00 2016-03-12 23:46:25.910 072 11821.46 190.87 52482.20 88888.00 2016-03-12 23:46:26.410 072 11821.44 190.83 52482.18 88888.00 2016-03-12 23:46:26.910 072 11821.46 190.83 52482.19 88888.00 2016-03-12 23:46:27.410 072 11821.48 190.84 52482.20 88888.00 2016-03-12 23:46:27.910 072 11821.44 190.87 52482.21 88888.00 2016-03-12 23:46:28.410 072 11821.41 190.86 52482.22 88888.00 2016-03-12 23:46:28.910 072 11821.41 190.83 52482.21 88888.00 2016-03-12 23:46:29.410 072 11821.47 190.83 52482.23 88888.00 2016-03-12 23:46:29.910 072 11821.49 190.86 52482.25 88888.00 2016-03-12 23:46:30.410 072 11821.44 190.89 52482.21 88888.00 2016-03-12 23:46:30.910 072 11821.43 190.86 52482.19 88888.00 2016-03-12 23:46:31.410 072 11821.46 190.83 52482.17 88888.00 2016-03-12 23:46:31.910 072 11821.42 190.80 52482.21 88888.00 2016-03-12 23:46:32.410 072 11821.43 190.74 52482.25 88888.00 2016-03-12 23:46:32.910 072 11821.40 190.76 52482.23 88888.00 2016-03-12 23:46:33.410 072 11821.38 190.82 52482.23 88888.00 2016-03-12 23:46:33.910 072 11821.32 190.82 52482.21 88888.00 2016-03-12 23:46:34.410 072 11821.30 190.85 52482.26 88888.00 2016-03-12 23:46:34.910 072 11821.28 190.84 52482.23 88888.00 2016-03-12 23:46:35.410 072 11821.30 190.86 52482.23 88888.00 2016-03-12 23:46:35.910 072 11821.29 190.85 52482.27 88888.00 2016-03-12 23:46:36.410 072 11821.25 190.85 52482.28 88888.00 2016-03-12 23:46:36.910 072 11821.24 190.84 52482.26 88888.00 2016-03-12 23:46:37.410 072 11821.28 190.81 52482.21 88888.00 2016-03-12 23:46:37.910 072 11821.25 190.78 52482.21 88888.00 2016-03-12 23:46:38.410 072 11821.22 190.77 52482.19 88888.00 2016-03-12 23:46:38.910 072 11821.23 190.77 52482.18 88888.00 2016-03-12 23:46:39.410 072 11821.22 190.75 52482.17 88888.00 2016-03-12 23:46:39.910 072 11821.17 190.74 52482.13 88888.00 2016-03-12 23:46:40.410 072 11821.11 190.75 52482.13 88888.00 2016-03-12 23:46:40.910 072 11821.02 190.75 52482.13 88888.00 2016-03-12 23:46:41.410 072 11821.00 190.73 52482.17 88888.00 2016-03-12 23:46:41.910 072 11821.02 190.76 52482.19 88888.00 2016-03-12 23:46:42.410 072 11820.97 190.73 52482.20 88888.00 2016-03-12 23:46:42.910 072 11820.93 190.71 52482.20 88888.00 2016-03-12 23:46:43.410 072 11820.89 190.70 52482.20 88888.00 2016-03-12 23:46:43.910 072 11820.89 190.70 52482.20 88888.00 2016-03-12 23:46:44.410 072 11820.87 190.67 52482.21 88888.00 2016-03-12 23:46:44.910 072 11820.88 190.65 52482.22 88888.00 2016-03-12 23:46:45.410 072 11820.87 190.65 52482.17 88888.00 2016-03-12 23:46:45.910 072 11820.84 190.62 52482.16 88888.00 2016-03-12 23:46:46.410 072 11820.82 190.63 52482.19 88888.00 2016-03-12 23:46:46.910 072 11820.81 190.65 52482.22 88888.00 2016-03-12 23:46:47.410 072 11820.74 190.65 52482.22 88888.00 2016-03-12 23:46:47.910 072 11820.74 190.64 52482.23 88888.00 2016-03-12 23:46:48.410 072 11820.72 190.63 52482.23 88888.00 2016-03-12 23:46:48.910 072 11820.77 190.63 52482.20 88888.00 2016-03-12 23:46:49.410 072 11820.74 190.60 52482.19 88888.00 2016-03-12 23:46:49.910 072 11820.72 190.54 52482.19 88888.00 2016-03-12 23:46:50.410 072 11820.68 190.52 52482.16 88888.00 2016-03-12 23:46:50.910 072 11820.67 190.52 52482.18 88888.00 2016-03-12 23:46:51.410 072 11820.67 190.52 52482.19 88888.00 2016-03-12 23:46:51.910 072 11820.67 190.54 52482.18 88888.00 2016-03-12 23:46:52.410 072 11820.62 190.56 52482.20 88888.00 2016-03-12 23:46:52.910 072 11820.61 190.49 52482.19 88888.00 2016-03-12 23:46:53.410 072 11820.62 190.47 52482.17 88888.00 2016-03-12 23:46:53.910 072 11820.64 190.52 52482.14 88888.00 2016-03-12 23:46:54.410 072 11820.64 190.51 52482.14 88888.00 2016-03-12 23:46:54.910 072 11820.60 190.47 52482.16 88888.00 2016-03-12 23:46:55.410 072 11820.53 190.44 52482.13 88888.00 2016-03-12 23:46:55.910 072 11820.53 190.46 52482.13 88888.00 2016-03-12 23:46:56.410 072 11820.58 190.45 52482.14 88888.00 2016-03-12 23:46:56.910 072 11820.55 190.46 52482.17 88888.00 2016-03-12 23:46:57.410 072 11820.59 190.47 52482.19 88888.00 2016-03-12 23:46:57.910 072 11820.61 190.49 52482.20 88888.00 2016-03-12 23:46:58.410 072 11820.59 190.51 52482.20 88888.00 2016-03-12 23:46:58.910 072 11820.59 190.49 52482.22 88888.00 2016-03-12 23:46:59.410 072 11820.59 190.48 52482.19 88888.00 2016-03-12 23:46:59.910 072 11820.59 190.53 52482.17 88888.00 2016-03-12 23:47:00.410 072 11820.60 190.53 52482.17 88888.00 2016-03-12 23:47:00.910 072 11820.59 190.54 52482.17 88888.00 2016-03-12 23:47:01.410 072 11820.56 190.54 52482.14 88888.00 2016-03-12 23:47:01.910 072 11820.55 190.52 52482.17 88888.00 2016-03-12 23:47:02.410 072 11820.54 190.53 52482.14 88888.00 2016-03-12 23:47:02.910 072 11820.52 190.55 52482.12 88888.00 2016-03-12 23:47:03.410 072 11820.53 190.55 52482.14 88888.00 2016-03-12 23:47:03.910 072 11820.51 190.55 52482.16 88888.00 2016-03-12 23:47:04.410 072 11820.52 190.55 52482.17 88888.00 2016-03-12 23:47:04.910 072 11820.53 190.54 52482.14 88888.00 2016-03-12 23:47:05.410 072 11820.51 190.54 52482.11 88888.00 2016-03-12 23:47:05.910 072 11820.47 190.56 52482.11 88888.00 2016-03-12 23:47:06.410 072 11820.47 190.56 52482.12 88888.00 2016-03-12 23:47:06.910 072 11820.49 190.57 52482.14 88888.00 2016-03-12 23:47:07.410 072 11820.51 190.62 52482.13 88888.00 2016-03-12 23:47:07.910 072 11820.54 190.63 52482.14 88888.00 2016-03-12 23:47:08.410 072 11820.55 190.63 52482.12 88888.00 2016-03-12 23:47:08.910 072 11820.53 190.61 52482.11 88888.00 2016-03-12 23:47:09.410 072 11820.50 190.64 52482.12 88888.00 2016-03-12 23:47:09.910 072 11820.49 190.67 52482.10 88888.00 2016-03-12 23:47:10.410 072 11820.52 190.68 52482.10 88888.00 2016-03-12 23:47:10.910 072 11820.50 190.71 52482.12 88888.00 2016-03-12 23:47:11.410 072 11820.47 190.70 52482.13 88888.00 2016-03-12 23:47:11.910 072 11820.50 190.68 52482.11 88888.00 2016-03-12 23:47:12.410 072 11820.50 190.72 52482.12 88888.00 2016-03-12 23:47:12.910 072 11820.45 190.75 52482.14 88888.00 2016-03-12 23:47:13.410 072 11820.42 190.78 52482.10 88888.00 2016-03-12 23:47:13.910 072 11820.35 190.78 52482.06 88888.00 2016-03-12 23:47:14.410 072 11820.33 190.82 52482.04 88888.00 2016-03-12 23:47:14.910 072 11820.30 190.83 52482.10 88888.00 2016-03-12 23:47:15.410 072 11820.29 190.82 52482.11 88888.00 2016-03-12 23:47:15.910 072 11820.32 190.83 52482.14 88888.00 2016-03-12 23:47:16.410 072 11820.29 190.82 52482.14 88888.00 2016-03-12 23:47:16.910 072 11820.32 190.82 52482.18 88888.00 2016-03-12 23:47:17.411 072 11820.30 190.83 52482.19 88888.00 2016-03-12 23:47:17.911 072 11820.32 190.84 52482.20 88888.00 2016-03-12 23:47:18.411 072 11820.33 190.83 52482.17 88888.00 2016-03-12 23:47:18.911 072 11820.33 190.82 52482.13 88888.00 2016-03-12 23:47:19.411 072 11820.33 190.83 52482.12 88888.00 2016-03-12 23:47:19.911 072 11820.32 190.86 52482.12 88888.00 2016-03-12 23:47:20.411 072 11820.32 190.87 52482.09 88888.00 2016-03-12 23:47:20.911 072 11820.32 190.86 52482.10 88888.00 2016-03-12 23:47:21.411 072 11820.33 190.85 52482.10 88888.00 2016-03-12 23:47:21.911 072 11820.30 190.89 52482.09 88888.00 2016-03-12 23:47:22.411 072 11820.29 190.89 52482.09 88888.00 2016-03-12 23:47:22.911 072 11820.32 190.87 52482.06 88888.00 2016-03-12 23:47:23.411 072 11820.36 190.90 52482.06 88888.00 2016-03-12 23:47:23.911 072 11820.35 190.94 52482.11 88888.00 2016-03-12 23:47:24.411 072 11820.33 190.95 52482.14 88888.00 2016-03-12 23:47:24.911 072 11820.30 190.96 52482.16 88888.00 2016-03-12 23:47:25.411 072 11820.32 191.00 52482.12 88888.00 2016-03-12 23:47:25.911 072 11820.29 190.97 52482.13 88888.00 2016-03-12 23:47:26.411 072 11820.29 191.03 52482.14 88888.00 2016-03-12 23:47:26.911 072 11820.32 191.01 52482.17 88888.00 2016-03-12 23:47:27.411 072 11820.33 191.01 52482.14 88888.00 2016-03-12 23:47:27.911 072 11820.26 191.04 52482.13 88888.00 2016-03-12 23:47:28.411 072 11820.30 191.07 52482.13 88888.00 2016-03-12 23:47:28.911 072 11820.32 191.09 52482.09 88888.00 2016-03-12 23:47:29.411 072 11820.33 191.07 52482.11 88888.00 2016-03-12 23:47:29.911 072 11820.33 191.07 52482.12 88888.00 2016-03-12 23:47:30.411 072 11820.33 191.10 52482.09 88888.00 2016-03-12 23:47:30.911 072 11820.34 191.12 52482.09 88888.00 2016-03-12 23:47:31.411 072 11820.40 191.12 52482.11 88888.00 2016-03-12 23:47:31.911 072 11820.42 191.13 52482.10 88888.00 2016-03-12 23:47:32.411 072 11820.40 191.16 52482.06 88888.00 2016-03-12 23:47:32.911 072 11820.35 191.19 52482.05 88888.00 2016-03-12 23:47:33.411 072 11820.32 191.17 52482.05 88888.00 2016-03-12 23:47:33.911 072 11820.32 191.19 52482.04 88888.00 2016-03-12 23:47:34.411 072 11820.34 191.22 52481.99 88888.00 2016-03-12 23:47:34.911 072 11820.34 191.30 52481.96 88888.00 2016-03-12 23:47:35.411 072 11820.34 191.30 52481.95 88888.00 2016-03-12 23:47:35.911 072 11820.35 191.29 52481.94 88888.00 2016-03-12 23:47:36.411 072 11820.32 191.30 52481.95 88888.00 2016-03-12 23:47:36.911 072 11820.34 191.32 52481.97 88888.00 2016-03-12 23:47:37.411 072 11820.34 191.34 52482.04 88888.00 2016-03-12 23:47:37.911 072 11820.33 191.39 52482.05 88888.00 2016-03-12 23:47:38.411 072 11820.33 191.39 52482.03 88888.00 2016-03-12 23:47:38.911 072 11820.30 191.41 52481.99 88888.00 2016-03-12 23:47:39.411 072 11820.34 191.40 52482.00 88888.00 2016-03-12 23:47:39.911 072 11820.34 191.41 52481.99 88888.00 2016-03-12 23:47:40.411 072 11820.36 191.41 52482.02 88888.00 2016-03-12 23:47:40.911 072 11820.38 191.43 52482.02 88888.00 2016-03-12 23:47:41.411 072 11820.36 191.44 52482.04 88888.00 2016-03-12 23:47:41.911 072 11820.38 191.42 52482.05 88888.00 2016-03-12 23:47:42.411 072 11820.38 191.42 52481.99 88888.00 2016-03-12 23:47:42.911 072 11820.41 191.42 52481.96 88888.00 2016-03-12 23:47:43.411 072 11820.44 191.46 52481.97 88888.00 2016-03-12 23:47:43.911 072 11820.43 191.52 52481.97 88888.00 2016-03-12 23:47:44.411 072 11820.43 191.54 52481.96 88888.00 2016-03-12 23:47:44.911 072 11820.46 191.55 52481.97 88888.00 2016-03-12 23:47:45.411 072 11820.49 191.58 52481.99 88888.00 2016-03-12 23:47:45.911 072 11820.50 191.60 52481.96 88888.00 2016-03-12 23:47:46.411 072 11820.51 191.63 52481.99 88888.00 2016-03-12 23:47:46.911 072 11820.51 191.60 52481.97 88888.00 2016-03-12 23:47:47.411 072 11820.50 191.54 52481.95 88888.00 2016-03-12 23:47:47.911 072 11820.49 191.57 52481.95 88888.00 2016-03-12 23:47:48.411 072 11820.45 191.59 52481.96 88888.00 2016-03-12 23:47:48.911 072 11820.44 191.62 52481.96 88888.00 2016-03-12 23:47:49.411 072 11820.43 191.61 52481.99 88888.00 2016-03-12 23:47:49.911 072 11820.44 191.61 52481.97 88888.00 2016-03-12 23:47:50.411 072 11820.44 191.61 52481.96 88888.00 2016-03-12 23:47:50.911 072 11820.43 191.63 52481.96 88888.00 2016-03-12 23:47:51.411 072 11820.42 191.62 52481.94 88888.00 2016-03-12 23:47:51.911 072 11820.37 191.61 52481.97 88888.00 2016-03-12 23:47:52.411 072 11820.37 191.62 52482.00 88888.00 2016-03-12 23:47:52.911 072 11820.41 191.69 52481.99 88888.00 2016-03-12 23:47:53.411 072 11820.41 191.65 52481.96 88888.00 2016-03-12 23:47:53.911 072 11820.41 191.67 52482.01 88888.00 2016-03-12 23:47:54.411 072 11820.40 191.70 52482.00 88888.00 2016-03-12 23:47:54.911 072 11820.42 191.70 52482.04 88888.00 2016-03-12 23:47:55.411 072 11820.41 191.67 52482.03 88888.00 2016-03-12 23:47:55.911 072 11820.43 191.63 52482.02 88888.00 2016-03-12 23:47:56.411 072 11820.44 191.62 52482.02 88888.00 2016-03-12 23:47:56.911 072 11820.42 191.62 52482.01 88888.00 2016-03-12 23:47:57.411 072 11820.41 191.64 52481.99 88888.00 2016-03-12 23:47:57.911 072 11820.40 191.63 52481.97 88888.00 2016-03-12 23:47:58.411 072 11820.43 191.62 52482.00 88888.00 2016-03-12 23:47:58.911 072 11820.43 191.62 52482.00 88888.00 2016-03-12 23:47:59.411 072 11820.40 191.65 52482.01 88888.00 2016-03-12 23:47:59.911 072 11820.40 191.69 52482.01 88888.00 2016-03-12 23:48:00.411 072 11820.36 191.71 52482.02 88888.00 2016-03-12 23:48:00.911 072 11820.37 191.67 52482.02 88888.00 2016-03-12 23:48:01.411 072 11820.40 191.63 52482.02 88888.00 2016-03-12 23:48:01.911 072 11820.38 191.63 52482.04 88888.00 2016-03-12 23:48:02.411 072 11820.37 191.61 52482.00 88888.00 2016-03-12 23:48:02.911 072 11820.36 191.60 52482.03 88888.00 2016-03-12 23:48:03.411 072 11820.36 191.63 52482.04 88888.00 2016-03-12 23:48:03.911 072 11820.40 191.62 52482.01 88888.00 2016-03-12 23:48:04.411 072 11820.38 191.63 52482.00 88888.00 2016-03-12 23:48:04.911 072 11820.38 191.64 52482.04 88888.00 2016-03-12 23:48:05.411 072 11820.41 191.65 52482.06 88888.00 2016-03-12 23:48:05.911 072 11820.41 191.67 52482.09 88888.00 2016-03-12 23:48:06.411 072 11820.37 191.68 52482.11 88888.00 2016-03-12 23:48:06.911 072 11820.35 191.67 52482.09 88888.00 2016-03-12 23:48:07.411 072 11820.38 191.65 52482.12 88888.00 2016-03-12 23:48:07.911 072 11820.41 191.67 52482.13 88888.00 2016-03-12 23:48:08.411 072 11820.37 191.62 52482.13 88888.00 2016-03-12 23:48:08.911 072 11820.35 191.60 52482.13 88888.00 2016-03-12 23:48:09.411 072 11820.35 191.62 52482.14 88888.00 2016-03-12 23:48:09.911 072 11820.37 191.60 52482.16 88888.00 2016-03-12 23:48:10.411 072 11820.40 191.60 52482.13 88888.00 2016-03-12 23:48:10.911 072 11820.34 191.60 52482.14 88888.00 2016-03-12 23:48:11.411 072 11820.32 191.63 52482.13 88888.00 2016-03-12 23:48:11.911 072 11820.30 191.63 52482.11 88888.00 2016-03-12 23:48:12.411 072 11820.30 191.61 52482.16 88888.00 2016-03-12 23:48:12.911 072 11820.34 191.63 52482.14 88888.00 2016-03-12 23:48:13.411 072 11820.30 191.63 52482.11 88888.00 2016-03-12 23:48:13.911 072 11820.34 191.59 52482.10 88888.00 2016-03-12 23:48:14.411 072 11820.32 191.59 52482.11 88888.00 2016-03-12 23:48:14.911 072 11820.33 191.58 52482.08 88888.00 2016-03-12 23:48:15.411 072 11820.30 191.58 52482.11 88888.00 2016-03-12 23:48:15.911 072 11820.29 191.55 52482.11 88888.00 2016-03-12 23:48:16.411 072 11820.33 191.53 52482.14 88888.00 2016-03-12 23:48:16.911 072 11820.35 191.50 52482.13 88888.00 2016-03-12 23:48:17.411 072 11820.32 191.54 52482.14 88888.00 2016-03-12 23:48:17.911 072 11820.26 191.54 52482.10 88888.00 2016-03-12 23:48:18.411 072 11820.23 191.54 52482.09 88888.00 2016-03-12 23:48:18.911 072 11820.26 191.57 52482.09 88888.00 2016-03-12 23:48:19.411 072 11820.26 191.51 52482.14 88888.00 2016-03-12 23:48:19.911 072 11820.25 191.50 52482.17 88888.00 2016-03-12 23:48:20.411 072 11820.25 191.52 52482.16 88888.00 2016-03-12 23:48:20.911 072 11820.25 191.49 52482.13 88888.00 2016-03-12 23:48:21.411 072 11820.20 191.48 52482.11 88888.00 2016-03-12 23:48:21.911 072 11820.16 191.48 52482.11 88888.00 2016-03-12 23:48:22.411 072 11820.19 191.48 52482.11 88888.00 2016-03-12 23:48:22.911 072 11820.18 191.44 52482.12 88888.00 2016-03-12 23:48:23.411 072 11820.18 191.43 52482.14 88888.00 2016-03-12 23:48:23.911 072 11820.21 191.46 52482.13 88888.00 2016-03-12 23:48:24.411 072 11820.21 191.46 52482.11 88888.00 2016-03-12 23:48:24.911 072 11820.17 191.44 52482.12 88888.00 2016-03-12 23:48:25.411 072 11820.16 191.46 52482.14 88888.00 2016-03-12 23:48:25.911 072 11820.11 191.49 52482.16 88888.00 2016-03-12 23:48:26.411 072 11820.14 191.49 52482.20 88888.00 2016-03-12 23:48:26.911 072 11820.10 191.48 52482.20 88888.00 2016-03-12 23:48:27.411 072 11820.07 191.48 52482.18 88888.00 2016-03-12 23:48:27.911 072 11820.03 191.49 52482.16 88888.00 2016-03-12 23:48:28.411 072 11820.00 191.49 52482.18 88888.00 2016-03-12 23:48:28.911 072 11819.97 191.46 52482.18 88888.00 2016-03-12 23:48:29.411 072 11819.93 191.42 52482.22 88888.00 2016-03-12 23:48:29.911 072 11819.91 191.39 52482.23 88888.00 2016-03-12 23:48:30.411 072 11819.91 191.36 52482.22 88888.00 2016-03-12 23:48:30.911 072 11819.89 191.33 52482.22 88888.00 2016-03-12 23:48:31.411 072 11819.82 191.34 52482.25 88888.00 2016-03-12 23:48:31.911 072 11819.80 191.34 52482.21 88888.00 2016-03-12 23:48:32.411 072 11819.79 191.35 52482.20 88888.00 2016-03-12 23:48:32.911 072 11819.79 191.35 52482.21 88888.00 2016-03-12 23:48:33.411 072 11819.77 191.32 52482.19 88888.00 2016-03-12 23:48:33.911 072 11819.74 191.31 52482.19 88888.00 2016-03-12 23:48:34.411 072 11819.73 191.35 52482.17 88888.00 2016-03-12 23:48:34.911 072 11819.80 191.33 52482.20 88888.00 2016-03-12 23:48:35.411 072 11819.80 191.29 52482.23 88888.00 2016-03-12 23:48:35.911 072 11819.80 191.31 52482.21 88888.00 2016-03-12 23:48:36.411 072 11819.80 191.29 52482.17 88888.00 2016-03-12 23:48:36.911 072 11819.76 191.23 52482.18 88888.00 2016-03-12 23:48:37.411 072 11819.76 191.17 52482.21 88888.00 2016-03-12 23:48:37.911 072 11819.77 191.19 52482.21 88888.00 2016-03-12 23:48:38.411 072 11819.75 191.17 52482.23 88888.00 2016-03-12 23:48:38.911 072 11819.71 191.15 52482.25 88888.00 2016-03-12 23:48:39.411 072 11819.67 191.12 52482.26 88888.00 2016-03-12 23:48:39.911 072 11819.64 191.11 52482.25 88888.00 2016-03-12 23:48:40.411 072 11819.64 191.16 52482.23 88888.00 2016-03-12 23:48:40.911 072 11819.64 191.15 52482.22 88888.00 2016-03-12 23:48:41.411 072 11819.64 191.11 52482.22 88888.00 2016-03-12 23:48:41.911 072 11819.66 191.09 52482.22 88888.00 2016-03-12 23:48:42.411 072 11819.65 191.06 52482.27 88888.00 2016-03-12 23:48:42.911 072 11819.66 191.09 52482.27 88888.00 2016-03-12 23:48:43.411 072 11819.62 191.09 52482.23 88888.00 2016-03-12 23:48:43.911 072 11819.59 191.04 52482.19 88888.00 2016-03-12 23:48:44.411 072 11819.57 191.00 52482.18 88888.00 2016-03-12 23:48:44.911 072 11819.56 190.99 52482.19 88888.00 2016-03-12 23:48:45.411 072 11819.51 191.02 52482.21 88888.00 2016-03-12 23:48:45.911 072 11819.51 191.02 52482.18 88888.00 2016-03-12 23:48:46.411 072 11819.54 191.01 52482.19 88888.00 2016-03-12 23:48:46.911 072 11819.56 190.97 52482.25 88888.00 2016-03-12 23:48:47.411 072 11819.57 190.93 52482.25 88888.00 2016-03-12 23:48:47.911 072 11819.57 190.96 52482.23 88888.00 2016-03-12 23:48:48.411 072 11819.54 190.92 52482.23 88888.00 2016-03-12 23:48:48.911 072 11819.56 190.89 52482.23 88888.00 2016-03-12 23:48:49.411 072 11819.58 190.90 52482.26 88888.00 2016-03-12 23:48:49.911 072 11819.55 190.92 52482.25 88888.00 2016-03-12 23:48:50.411 072 11819.50 190.93 52482.25 88888.00 2016-03-12 23:48:50.911 072 11819.50 190.90 52482.25 88888.00 2016-03-12 23:48:51.411 072 11819.50 190.86 52482.28 88888.00 2016-03-12 23:48:51.911 072 11819.51 190.89 52482.29 88888.00 2016-03-12 23:48:52.411 072 11819.54 190.92 52482.28 88888.00 2016-03-12 23:48:52.911 072 11819.50 190.85 52482.27 88888.00 2016-03-12 23:48:53.411 072 11819.47 190.84 52482.26 88888.00 2016-03-12 23:48:53.911 072 11819.46 190.83 52482.21 88888.00 2016-03-12 23:48:54.411 072 11819.42 190.83 52482.25 88888.00 2016-03-12 23:48:54.911 072 11819.41 190.85 52482.23 88888.00 2016-03-12 23:48:55.411 072 11819.42 190.85 52482.21 88888.00 2016-03-12 23:48:55.911 072 11819.44 190.86 52482.23 88888.00 2016-03-12 23:48:56.411 072 11819.44 190.86 52482.20 88888.00 2016-03-12 23:48:56.911 072 11819.39 190.85 52482.18 88888.00 2016-03-12 23:48:57.411 072 11819.38 190.81 52482.16 88888.00 2016-03-12 23:48:57.911 072 11819.38 190.82 52482.11 88888.00 2016-03-12 23:48:58.411 072 11819.32 190.81 52482.05 88888.00 2016-03-12 23:48:58.911 072 11819.29 190.76 52482.05 88888.00 2016-03-12 23:48:59.411 072 11819.30 190.72 52482.11 88888.00 2016-03-12 23:48:59.911 072 11819.31 190.74 52482.14 88888.00 2016-03-12 23:49:00.411 072 11819.30 190.75 52482.18 88888.00 2016-03-12 23:49:00.911 072 11819.28 190.75 52482.14 88888.00 2016-03-12 23:49:01.411 072 11819.21 190.74 52482.10 88888.00 2016-03-12 23:49:01.911 072 11819.16 190.71 52482.14 88888.00 2016-03-12 23:49:02.411 072 11819.14 190.71 52482.16 88888.00 2016-03-12 23:49:02.911 072 11819.09 190.73 52482.16 88888.00 2016-03-12 23:49:03.411 072 11819.10 190.71 52482.14 88888.00 2016-03-12 23:49:03.911 072 11819.07 190.72 52482.14 88888.00 2016-03-12 23:49:04.411 072 11819.05 190.72 52482.12 88888.00 2016-03-12 23:49:04.911 072 11819.05 190.68 52482.12 88888.00 2016-03-12 23:49:05.411 072 11819.05 190.64 52482.11 88888.00 2016-03-12 23:49:05.911 072 11818.98 190.62 52482.08 88888.00 2016-03-12 23:49:06.411 072 11818.93 190.62 52482.09 88888.00 2016-03-12 23:49:06.911 072 11818.93 190.66 52482.09 88888.00 2016-03-12 23:49:07.411 072 11818.95 190.67 52482.10 88888.00 2016-03-12 23:49:07.911 072 11818.93 190.67 52482.11 88888.00 2016-03-12 23:49:08.411 072 11818.88 190.64 52482.12 88888.00 2016-03-12 23:49:08.911 072 11818.86 190.58 52482.12 88888.00 2016-03-12 23:49:09.411 072 11818.87 190.57 52482.12 88888.00 2016-03-12 23:49:09.911 072 11818.85 190.53 52482.12 88888.00 2016-03-12 23:49:10.411 072 11818.85 190.53 52482.08 88888.00 2016-03-12 23:49:10.911 072 11818.80 190.55 52482.09 88888.00 2016-03-12 23:49:11.411 072 11818.80 190.54 52482.08 88888.00 2016-03-12 23:49:11.911 072 11818.79 190.52 52482.09 88888.00 2016-03-12 23:49:12.411 072 11818.77 190.52 52482.10 88888.00 2016-03-12 23:49:12.911 072 11818.71 190.53 52482.09 88888.00 2016-03-12 23:49:13.411 072 11818.70 190.52 52482.08 88888.00 2016-03-12 23:49:13.911 072 11818.66 190.48 52482.08 88888.00 2016-03-12 23:49:14.411 072 11818.63 190.43 52482.04 88888.00 2016-03-12 23:49:14.911 072 11818.65 190.44 52482.02 88888.00 2016-03-12 23:49:15.411 072 11818.66 190.45 52481.99 88888.00 2016-03-12 23:49:15.911 072 11818.66 190.42 52482.01 88888.00 2016-03-12 23:49:16.411 072 11818.66 190.39 52482.00 88888.00 2016-03-12 23:49:16.911 072 11818.63 190.38 52481.97 88888.00 2016-03-12 23:49:17.411 072 11818.63 190.38 52481.97 88888.00 2016-03-12 23:49:17.911 072 11818.60 190.36 52481.96 88888.00 2016-03-12 23:49:18.411 072 11818.58 190.37 52481.96 88888.00 2016-03-12 23:49:18.911 072 11818.54 190.33 52481.96 88888.00 2016-03-12 23:49:19.411 072 11818.54 190.34 52481.95 88888.00 2016-03-12 23:49:19.911 072 11818.54 190.33 52481.93 88888.00 2016-03-12 23:49:20.411 072 11818.57 190.33 52481.91 88888.00 2016-03-12 23:49:20.911 072 11818.54 190.35 52481.93 88888.00 2016-03-12 23:49:21.411 072 11818.58 190.35 52481.92 88888.00 2016-03-12 23:49:21.911 072 11818.60 190.32 52481.91 88888.00 2016-03-12 23:49:22.411 072 11818.59 190.32 52481.88 88888.00 2016-03-12 23:49:22.911 072 11818.53 190.28 52481.87 88888.00 2016-03-12 23:49:23.411 072 11818.52 190.28 52481.83 88888.00 2016-03-12 23:49:23.911 072 11818.52 190.28 52481.82 88888.00 2016-03-12 23:49:24.411 072 11818.52 190.23 52481.84 88888.00 2016-03-12 23:49:24.911 072 11818.52 190.26 52481.85 88888.00 2016-03-12 23:49:25.411 072 11818.49 190.29 52481.85 88888.00 2016-03-12 23:49:25.911 072 11818.47 190.32 52481.83 88888.00 2016-03-12 23:49:26.411 072 11818.45 190.32 52481.78 88888.00 2016-03-12 23:49:26.911 072 11818.45 190.32 52481.78 88888.00 2016-03-12 23:49:27.411 072 11818.51 190.33 52481.82 88888.00 2016-03-12 23:49:27.911 072 11818.53 190.29 52481.85 88888.00 2016-03-12 23:49:28.411 072 11818.50 190.29 52481.84 88888.00 2016-03-12 23:49:28.911 072 11818.53 190.34 52481.83 88888.00 2016-03-12 23:49:29.411 072 11818.54 190.32 52481.81 88888.00 2016-03-12 23:49:29.911 072 11818.52 190.33 52481.79 88888.00 2016-03-12 23:49:30.411 072 11818.51 190.34 52481.81 88888.00 2016-03-12 23:49:30.911 072 11818.48 190.32 52481.82 88888.00 2016-03-12 23:49:31.411 072 11818.49 190.29 52481.82 88888.00 2016-03-12 23:49:31.911 072 11818.50 190.31 52481.83 88888.00 2016-03-12 23:49:32.411 072 11818.47 190.32 52481.83 88888.00 2016-03-12 23:49:32.911 072 11818.50 190.31 52481.85 88888.00 2016-03-12 23:49:33.411 072 11818.51 190.34 52481.86 88888.00 2016-03-12 23:49:33.911 072 11818.53 190.31 52481.79 88888.00 2016-03-12 23:49:34.411 072 11818.54 190.31 52481.79 88888.00 2016-03-12 23:49:34.911 072 11818.52 190.33 52481.81 88888.00 2016-03-12 23:49:35.411 072 11818.51 190.35 52481.78 88888.00 2016-03-12 23:49:35.911 072 11818.50 190.34 52481.74 88888.00 2016-03-12 23:49:36.411 072 11818.51 190.35 52481.70 88888.00 2016-03-12 23:49:36.911 072 11818.51 190.35 52481.72 88888.00 2016-03-12 23:49:37.411 072 11818.50 190.36 52481.73 88888.00 2016-03-12 23:49:37.911 072 11818.49 190.37 52481.78 88888.00 2016-03-12 23:49:38.411 072 11818.49 190.33 52481.77 88888.00 2016-03-12 23:49:38.911 072 11818.48 190.33 52481.76 88888.00 2016-03-12 23:49:39.411 072 11818.47 190.33 52481.78 88888.00 2016-03-12 23:49:39.911 072 11818.50 190.36 52481.79 88888.00 2016-03-12 23:49:40.411 072 11818.48 190.39 52481.83 88888.00 2016-03-12 23:49:40.911 072 11818.47 190.41 52481.83 88888.00 2016-03-12 23:49:41.411 072 11818.47 190.37 52481.76 88888.00 2016-03-12 23:49:41.911 072 11818.50 190.38 52481.73 88888.00 2016-03-12 23:49:42.411 072 11818.51 190.35 52481.69 88888.00 2016-03-12 23:49:42.911 072 11818.47 190.34 52481.67 88888.00 2016-03-12 23:49:43.411 072 11818.43 190.36 52481.66 88888.00 2016-03-12 23:49:43.911 072 11818.37 190.33 52481.69 88888.00 2016-03-12 23:49:44.411 072 11818.36 190.31 52481.68 88888.00 2016-03-12 23:49:44.911 072 11818.40 190.33 52481.72 88888.00 2016-03-12 23:49:45.411 072 11818.45 190.34 52481.73 88888.00 2016-03-12 23:49:45.911 072 11818.47 190.33 52481.69 88888.00 2016-03-12 23:49:46.411 072 11818.44 190.33 52481.68 88888.00 2016-03-12 23:49:46.911 072 11818.44 190.32 52481.69 88888.00 2016-03-12 23:49:47.411 072 11818.45 190.34 52481.73 88888.00 2016-03-12 23:49:47.911 072 11818.43 190.36 52481.69 88888.00 2016-03-12 23:49:48.411 072 11818.43 190.42 52481.73 88888.00 2016-03-12 23:49:48.911 072 11818.43 190.42 52481.74 88888.00 2016-03-12 23:49:49.411 072 11818.42 190.41 52481.69 88888.00 2016-03-12 23:49:49.911 072 11818.37 190.45 52481.68 88888.00 2016-03-12 23:49:50.411 072 11818.36 190.42 52481.65 88888.00 2016-03-12 23:49:50.911 072 11818.40 190.39 52481.68 88888.00 2016-03-12 23:49:51.411 072 11818.40 190.39 52481.70 88888.00 2016-03-12 23:49:51.911 072 11818.40 190.41 52481.69 88888.00 2016-03-12 23:49:52.411 072 11818.39 190.42 52481.70 88888.00 2016-03-12 23:49:52.911 072 11818.37 190.39 52481.70 88888.00 2016-03-12 23:49:53.411 072 11818.39 190.36 52481.69 88888.00 2016-03-12 23:49:53.911 072 11818.39 190.37 52481.67 88888.00 2016-03-12 23:49:54.411 072 11818.36 190.41 52481.62 88888.00 2016-03-12 23:49:54.911 072 11818.39 190.43 52481.64 88888.00 2016-03-12 23:49:55.411 072 11818.37 190.38 52481.64 88888.00 2016-03-12 23:49:55.911 072 11818.33 190.36 52481.65 88888.00 2016-03-12 23:49:56.411 072 11818.30 190.43 52481.64 88888.00 2016-03-12 23:49:56.911 072 11818.31 190.48 52481.60 88888.00 2016-03-12 23:49:57.411 072 11818.33 190.49 52481.65 88888.00 2016-03-12 23:49:57.911 072 11818.26 190.44 52481.67 88888.00 2016-03-12 23:49:58.411 072 11818.24 190.44 52481.70 88888.00 2016-03-12 23:49:58.911 072 11818.21 190.48 52481.72 88888.00 2016-03-12 23:49:59.411 072 11818.17 190.49 52481.69 88888.00 2016-03-12 23:49:59.911 072 11818.23 190.47 52481.67 88888.00 2016-03-12 23:50:00.411 072 11818.21 190.47 52481.65 88888.00 2016-03-12 23:50:00.911 072 11818.24 190.48 52481.67 88888.00 2016-03-12 23:50:01.411 072 11818.23 190.55 52481.68 88888.00 2016-03-12 23:50:01.911 072 11818.24 190.56 52481.70 88888.00 2016-03-12 23:50:02.412 072 11818.27 190.55 52481.72 88888.00 2016-03-12 23:50:02.912 072 11818.24 190.55 52481.70 88888.00 2016-03-12 23:50:03.412 072 11818.28 190.53 52481.67 88888.00 2016-03-12 23:50:03.912 072 11818.27 190.53 52481.65 88888.00 2016-03-12 23:50:04.412 072 11818.26 190.56 52481.67 88888.00 2016-03-12 23:50:04.912 072 11818.23 190.57 52481.65 88888.00 2016-03-12 23:50:05.412 072 11818.22 190.60 52481.66 88888.00 2016-03-12 23:50:05.912 072 11818.22 190.57 52481.65 88888.00 2016-03-12 23:50:06.412 072 11818.24 190.57 52481.65 88888.00 2016-03-12 23:50:06.912 072 11818.24 190.56 52481.68 88888.00 2016-03-12 23:50:07.412 072 11818.24 190.55 52481.67 88888.00 2016-03-12 23:50:07.912 072 11818.27 190.53 52481.65 88888.00 2016-03-12 23:50:08.412 072 11818.27 190.51 52481.65 88888.00 2016-03-12 23:50:08.912 072 11818.25 190.54 52481.67 88888.00 2016-03-12 23:50:09.412 072 11818.26 190.58 52481.68 88888.00 2016-03-12 23:50:09.912 072 11818.30 190.58 52481.70 88888.00 2016-03-12 23:50:10.412 072 11818.25 190.56 52481.75 88888.00 2016-03-12 23:50:10.912 072 11818.26 190.56 52481.74 88888.00 2016-03-12 23:50:11.412 072 11818.27 190.56 52481.72 88888.00 2016-03-12 23:50:11.912 072 11818.23 190.56 52481.70 88888.00 2016-03-12 23:50:12.412 072 11818.24 190.55 52481.69 88888.00 2016-03-12 23:50:12.912 072 11818.27 190.57 52481.69 88888.00 2016-03-12 23:50:13.412 072 11818.25 190.61 52481.69 88888.00 2016-03-12 23:50:13.912 072 11818.23 190.62 52481.68 88888.00 2016-03-12 23:50:14.412 072 11818.22 190.63 52481.69 88888.00 2016-03-12 23:50:14.912 072 11818.23 190.63 52481.70 88888.00 2016-03-12 23:50:15.412 072 11818.24 190.66 52481.70 88888.00 2016-03-12 23:50:15.912 072 11818.24 190.66 52481.74 88888.00 2016-03-12 23:50:16.412 072 11818.24 190.64 52481.72 88888.00 2016-03-12 23:50:16.912 072 11818.18 190.65 52481.69 88888.00 2016-03-12 23:50:17.412 072 11818.18 190.71 52481.70 88888.00 2016-03-12 23:50:17.912 072 11818.13 190.70 52481.69 88888.00 2016-03-12 23:50:18.412 072 11818.12 190.74 52481.69 88888.00 2016-03-12 23:50:18.912 072 11818.09 190.77 52481.67 88888.00 2016-03-12 23:50:19.412 072 11818.10 190.77 52481.65 88888.00 2016-03-12 23:50:19.912 072 11818.14 190.75 52481.64 88888.00 2016-03-12 23:50:20.412 072 11818.15 190.74 52481.64 88888.00 2016-03-12 23:50:20.912 072 11818.15 190.80 52481.69 88888.00 2016-03-12 23:50:21.412 072 11818.14 190.80 52481.72 88888.00 2016-03-12 23:50:21.912 072 11818.16 190.81 52481.73 88888.00 2016-03-12 23:50:22.412 072 11818.18 190.77 52481.69 88888.00 2016-03-12 23:50:22.912 072 11818.16 190.75 52481.66 88888.00 2016-03-12 23:50:23.412 072 11818.17 190.80 52481.68 88888.00 2016-03-12 23:50:23.912 072 11818.16 190.83 52481.69 88888.00 2016-03-12 23:50:24.412 072 11818.15 190.83 52481.70 88888.00 2016-03-12 23:50:24.912 072 11818.16 190.83 52481.70 88888.00 2016-03-12 23:50:25.412 072 11818.16 190.83 52481.70 88888.00 2016-03-12 23:50:25.912 072 11818.15 190.82 52481.69 88888.00 2016-03-12 23:50:26.412 072 11818.16 190.84 52481.70 88888.00 2016-03-12 23:50:26.912 072 11818.15 190.85 52481.72 88888.00 2016-03-12 23:50:27.412 072 11818.17 190.84 52481.72 88888.00 2016-03-12 23:50:27.912 072 11818.17 190.82 52481.75 88888.00 2016-03-12 23:50:28.412 072 11818.18 190.82 52481.76 88888.00 2016-03-12 23:50:28.912 072 11818.17 190.89 52481.75 88888.00 2016-03-12 23:50:29.412 072 11818.21 190.95 52481.78 88888.00 2016-03-12 23:50:29.912 072 11818.21 190.95 52481.78 88888.00 2016-03-12 23:50:30.412 072 11818.23 190.94 52481.78 88888.00 2016-03-12 23:50:30.912 072 11818.21 190.94 52481.81 88888.00 2016-03-12 23:50:31.412 072 11818.17 190.94 52481.79 88888.00 2016-03-12 23:50:31.912 072 11818.16 190.99 52481.78 88888.00 2016-03-12 23:50:32.412 072 11818.21 190.96 52481.78 88888.00 2016-03-12 23:50:32.912 072 11818.19 190.99 52481.74 88888.00 2016-03-12 23:50:33.412 072 11818.18 191.04 52481.74 88888.00 2016-03-12 23:50:33.912 072 11818.24 191.00 52481.74 88888.00 2016-03-12 23:50:34.412 072 11818.23 191.01 52481.76 88888.00 2016-03-12 23:50:34.912 072 11818.21 191.01 52481.78 88888.00 2016-03-12 23:50:35.412 072 11818.19 191.03 52481.79 88888.00 2016-03-12 23:50:35.912 072 11818.16 191.03 52481.78 88888.00 2016-03-12 23:50:36.412 072 11818.16 191.02 52481.77 88888.00 2016-03-12 23:50:36.912 072 11818.19 191.01 52481.76 88888.00 2016-03-12 23:50:37.412 072 11818.23 191.03 52481.76 88888.00 2016-03-12 23:50:37.912 072 11818.23 190.97 52481.78 88888.00 2016-03-12 23:50:38.412 072 11818.24 191.00 52481.78 88888.00 2016-03-12 23:50:38.912 072 11818.26 191.05 52481.76 88888.00 2016-03-12 23:50:39.412 072 11818.26 190.99 52481.75 88888.00 2016-03-12 23:50:39.912 072 11818.26 191.01 52481.78 88888.00 2016-03-12 23:50:40.412 072 11818.27 191.01 52481.81 88888.00 2016-03-12 23:50:40.912 072 11818.28 191.03 52481.78 88888.00 2016-03-12 23:50:41.412 072 11818.32 191.07 52481.78 88888.00 2016-03-12 23:50:41.912 072 11818.35 191.12 52481.79 88888.00 2016-03-12 23:50:42.412 072 11818.34 191.11 52481.79 88888.00 2016-03-12 23:50:42.912 072 11818.36 191.12 52481.74 88888.00 2016-03-12 23:50:43.412 072 11818.39 191.13 52481.79 88888.00 2016-03-12 23:50:43.912 072 11818.42 191.19 52481.79 88888.00 2016-03-12 23:50:44.412 072 11818.42 191.17 52481.81 88888.00 2016-03-12 23:50:44.912 072 11818.42 191.17 52481.77 88888.00 2016-03-12 23:50:45.412 072 11818.39 191.17 52481.77 88888.00 2016-03-12 23:50:45.912 072 11818.34 191.19 52481.82 88888.00 2016-03-12 23:50:46.412 072 11818.34 191.19 52481.84 88888.00 2016-03-12 23:50:46.912 072 11818.34 191.19 52481.84 88888.00 2016-03-12 23:50:47.412 072 11818.40 191.22 52481.84 88888.00 2016-03-12 23:50:47.912 072 11818.40 191.21 52481.84 88888.00 2016-03-12 23:50:48.412 072 11818.40 191.17 52481.85 88888.00 2016-03-12 23:50:48.912 072 11818.42 191.16 52481.81 88888.00 2016-03-12 23:50:49.412 072 11818.42 191.20 52481.77 88888.00 2016-03-12 23:50:49.912 072 11818.41 191.20 52481.79 88888.00 2016-03-12 23:50:50.412 072 11818.40 191.19 52481.83 88888.00 2016-03-12 23:50:50.912 072 11818.37 191.21 52481.83 88888.00 2016-03-12 23:50:51.412 072 11818.37 191.24 52481.84 88888.00 2016-03-12 23:50:51.912 072 11818.37 191.28 52481.83 88888.00 2016-03-12 23:50:52.412 072 11818.39 191.28 52481.79 88888.00 2016-03-12 23:50:52.912 072 11818.40 191.31 52481.83 88888.00 2016-03-12 23:50:53.412 072 11818.40 191.31 52481.85 88888.00 2016-03-12 23:50:53.912 072 11818.36 191.25 52481.83 88888.00 2016-03-12 23:50:54.412 072 11818.35 191.29 52481.84 88888.00 2016-03-12 23:50:54.912 072 11818.35 191.33 52481.79 88888.00 2016-03-12 23:50:55.412 072 11818.36 191.33 52481.82 88888.00 2016-03-12 23:50:55.912 072 11818.34 191.35 52481.84 88888.00 2016-03-12 23:50:56.412 072 11818.36 191.35 52481.83 88888.00 2016-03-12 23:50:56.912 072 11818.42 191.33 52481.78 88888.00 2016-03-12 23:50:57.412 072 11818.43 191.34 52481.77 88888.00 2016-03-12 23:50:57.912 072 11818.41 191.32 52481.78 88888.00 2016-03-12 23:50:58.412 072 11818.40 191.30 52481.78 88888.00 2016-03-12 23:50:58.912 072 11818.37 191.31 52481.79 88888.00 2016-03-12 23:50:59.412 072 11818.37 191.30 52481.84 88888.00 2016-03-12 23:50:59.912 072 11818.36 191.28 52481.83 88888.00 2016-03-12 23:51:00.412 072 11818.34 191.25 52481.86 88888.00 2016-03-12 23:51:00.912 072 11818.34 191.26 52481.85 88888.00 2016-03-12 23:51:01.412 072 11818.35 191.26 52481.83 88888.00 2016-03-12 23:51:01.912 072 11818.37 191.25 52481.84 88888.00 2016-03-12 23:51:02.412 072 11818.42 191.24 52481.85 88888.00 2016-03-12 23:51:02.912 072 11818.44 191.20 52481.85 88888.00 2016-03-12 23:51:03.412 072 11818.43 191.16 52481.87 88888.00 2016-03-12 23:51:03.912 072 11818.47 191.21 52481.91 88888.00 2016-03-12 23:51:04.412 072 11818.50 191.21 52481.90 88888.00 2016-03-12 23:51:04.912 072 11818.49 191.16 52481.91 88888.00 2016-03-12 23:51:05.412 072 11818.50 191.15 52481.87 88888.00 2016-03-12 23:51:05.912 072 11818.51 191.15 52481.88 88888.00 2016-03-12 23:51:06.412 072 11818.52 191.15 52481.87 88888.00 2016-03-12 23:51:06.912 072 11818.53 191.17 52481.87 88888.00 2016-03-12 23:51:07.412 072 11818.57 191.15 52481.88 88888.00 2016-03-12 23:51:07.912 072 11818.60 191.11 52481.86 88888.00 2016-03-12 23:51:08.412 072 11818.60 191.11 52481.83 88888.00 2016-03-12 23:51:08.912 072 11818.63 191.07 52481.87 88888.00 2016-03-12 23:51:09.412 072 11818.63 191.06 52481.88 88888.00 2016-03-12 23:51:09.912 072 11818.66 191.07 52481.90 88888.00 2016-03-12 23:51:10.412 072 11818.67 191.09 52481.86 88888.00 2016-03-12 23:51:10.912 072 11818.74 191.12 52481.82 88888.00 2016-03-12 23:51:11.412 072 11818.76 191.13 52481.82 88888.00 2016-03-12 23:51:11.912 072 11818.74 191.14 52481.86 88888.00 2016-03-12 23:51:12.412 072 11818.67 191.12 52481.82 88888.00 2016-03-12 23:51:12.912 072 11818.69 191.11 52481.87 88888.00 2016-03-12 23:51:13.412 072 11818.76 191.10 52481.88 88888.00 2016-03-12 23:51:13.912 072 11818.78 191.07 52481.86 88888.00 2016-03-12 23:51:14.412 072 11818.79 191.10 52481.90 88888.00 2016-03-12 23:51:14.912 072 11818.83 191.11 52481.87 88888.00 2016-03-12 23:51:15.412 072 11818.79 191.11 52481.88 88888.00 2016-03-12 23:51:15.912 072 11818.78 191.11 52481.90 88888.00 2016-03-12 23:51:16.412 072 11818.80 191.14 52481.87 88888.00 2016-03-12 23:51:16.912 072 11818.83 191.12 52481.87 88888.00 2016-03-12 23:51:17.412 072 11818.79 191.12 52481.87 88888.00 2016-03-12 23:51:17.912 072 11818.78 191.15 52481.86 88888.00 2016-03-12 23:51:18.412 072 11818.83 191.12 52481.84 88888.00 2016-03-12 23:51:18.912 072 11818.81 191.12 52481.85 88888.00 2016-03-12 23:51:19.412 072 11818.83 191.13 52481.92 88888.00 2016-03-12 23:51:19.912 072 11818.87 191.10 52481.95 88888.00 2016-03-12 23:51:20.412 072 11818.85 191.11 52481.93 88888.00 2016-03-12 23:51:20.912 072 11818.86 191.12 52481.87 88888.00 2016-03-12 23:51:21.412 072 11818.87 191.10 52481.86 88888.00 2016-03-12 23:51:21.912 072 11818.91 191.10 52481.87 88888.00 2016-03-12 23:51:22.412 072 11818.91 191.11 52481.88 88888.00 2016-03-12 23:51:22.912 072 11818.89 191.10 52481.94 88888.00 2016-03-12 23:51:23.412 072 11818.88 191.10 52481.94 88888.00 2016-03-12 23:51:23.912 072 11818.88 191.14 52481.93 88888.00 2016-03-12 23:51:24.412 072 11818.93 191.12 52481.95 88888.00 2016-03-12 23:51:24.912 072 11818.96 191.10 52481.94 88888.00 2016-03-12 23:51:25.412 072 11818.97 191.10 52481.91 88888.00 2016-03-12 23:51:25.912 072 11818.95 191.12 52481.91 88888.00 2016-03-12 23:51:26.412 072 11818.93 191.10 52481.90 88888.00 2016-03-12 23:51:26.912 072 11818.92 191.11 52481.93 88888.00 2016-03-12 23:51:27.412 072 11818.92 191.14 52481.99 88888.00 2016-03-12 23:51:27.912 072 11818.94 191.15 52481.99 88888.00 2016-03-12 23:51:28.412 072 11818.96 191.16 52481.94 88888.00 2016-03-12 23:51:28.912 072 11818.98 191.15 52481.93 88888.00 2016-03-12 23:51:29.412 072 11819.02 191.17 52481.91 88888.00 2016-03-12 23:51:29.912 072 11818.95 191.20 52481.92 88888.00 2016-03-12 23:51:30.412 072 11818.89 191.20 52481.90 88888.00 2016-03-12 23:51:30.912 072 11818.91 191.14 52481.93 88888.00 2016-03-12 23:51:31.412 072 11818.89 191.16 52481.99 88888.00 2016-03-12 23:51:31.912 072 11818.89 191.20 52482.02 88888.00 2016-03-12 23:51:32.412 072 11818.88 191.21 52481.99 88888.00 2016-03-12 23:51:32.912 072 11818.86 191.17 52481.99 88888.00 2016-03-12 23:51:33.412 072 11818.85 191.17 52481.96 88888.00 2016-03-12 23:51:33.912 072 11818.87 191.19 52481.91 88888.00 2016-03-12 23:51:34.412 072 11818.84 191.23 52481.93 88888.00 2016-03-12 23:51:34.912 072 11818.85 191.28 52482.01 88888.00 2016-03-12 23:51:35.412 072 11818.86 191.28 52481.99 88888.00 2016-03-12 23:51:35.912 072 11818.87 191.26 52481.95 88888.00 2016-03-12 23:51:36.412 072 11818.87 191.24 52481.96 88888.00 2016-03-12 23:51:36.912 072 11818.87 191.24 52481.96 88888.00 2016-03-12 23:51:37.412 072 11818.87 191.24 52481.93 88888.00 2016-03-12 23:51:37.912 072 11818.86 191.25 52481.93 88888.00 2016-03-12 23:51:38.412 072 11818.86 191.26 52481.96 88888.00 2016-03-12 23:51:38.912 072 11818.81 191.24 52481.95 88888.00 2016-03-12 23:51:39.412 072 11818.83 191.23 52481.96 88888.00 2016-03-12 23:51:39.912 072 11818.83 191.22 52481.95 88888.00 2016-03-12 23:51:40.412 072 11818.84 191.23 52481.95 88888.00 2016-03-12 23:51:40.912 072 11818.87 191.28 52481.96 88888.00 2016-03-12 23:51:41.412 072 11818.88 191.26 52481.95 88888.00 2016-03-12 23:51:41.912 072 11818.86 191.26 52481.95 88888.00 2016-03-12 23:51:42.412 072 11818.83 191.25 52481.95 88888.00 2016-03-12 23:51:42.912 072 11818.84 191.24 52481.96 88888.00 2016-03-12 23:51:43.412 072 11818.87 191.21 52482.01 88888.00 2016-03-12 23:51:43.912 072 11818.81 191.14 52481.99 88888.00 2016-03-12 23:51:44.412 072 11818.84 191.15 52482.01 88888.00 2016-03-12 23:51:44.912 072 11818.88 191.20 52481.96 88888.00 2016-03-12 23:51:45.412 072 11818.92 191.19 52481.93 88888.00 2016-03-12 23:51:45.912 072 11818.88 191.19 52481.96 88888.00 2016-03-12 23:51:46.412 072 11818.89 191.19 52481.96 88888.00 2016-03-12 23:51:46.912 072 11818.89 191.19 52481.96 88888.00 2016-03-12 23:51:47.412 072 11818.93 191.17 52481.97 88888.00 2016-03-12 23:51:47.912 072 11818.94 191.17 52481.97 88888.00 2016-03-12 23:51:48.412 072 11818.93 191.15 52481.96 88888.00 2016-03-12 23:51:48.912 072 11818.96 191.20 52481.94 88888.00 2016-03-12 23:51:49.412 072 11818.96 191.21 52481.92 88888.00 2016-03-12 23:51:49.912 072 11818.96 191.22 52481.95 88888.00 2016-03-12 23:51:50.412 072 11818.96 191.23 52481.97 88888.00 2016-03-12 23:51:50.912 072 11818.97 191.23 52482.00 88888.00 2016-03-12 23:51:51.412 072 11819.02 191.23 52481.99 88888.00 2016-03-12 23:51:51.912 072 11819.06 191.26 52481.97 88888.00 2016-03-12 23:51:52.412 072 11819.05 191.24 52482.00 88888.00 2016-03-12 23:51:52.912 072 11819.03 191.22 52482.02 88888.00 2016-03-12 23:51:53.412 072 11819.02 191.21 52482.00 88888.00 2016-03-12 23:51:53.912 072 11819.06 191.21 52481.99 88888.00 2016-03-12 23:51:54.412 072 11819.06 191.26 52482.00 88888.00 2016-03-12 23:51:54.912 072 11819.06 191.26 52482.00 88888.00 2016-03-12 23:51:55.412 072 11819.06 191.26 52481.96 88888.00 2016-03-12 23:51:55.912 072 11819.06 191.29 52481.97 88888.00 2016-03-12 23:51:56.412 072 11819.05 191.32 52481.96 88888.00 2016-03-12 23:51:56.912 072 11819.05 191.30 52481.95 88888.00 2016-03-12 23:51:57.412 072 11819.12 191.30 52481.95 88888.00 2016-03-12 23:51:57.912 072 11819.14 191.38 52481.94 88888.00 2016-03-12 23:51:58.412 072 11819.13 191.42 52481.95 88888.00 2016-03-12 23:51:58.912 072 11819.19 191.40 52481.99 88888.00 2016-03-12 23:51:59.412 072 11819.18 191.38 52481.94 88888.00 2016-03-12 23:51:59.912 072 11819.16 191.41 52481.94 88888.00 2016-03-12 23:52:00.412 072 11819.15 191.42 52481.94 88888.00 2016-03-12 23:52:00.912 072 11819.13 191.39 52481.96 88888.00 2016-03-12 23:52:01.412 072 11819.12 191.38 52481.95 88888.00 2016-03-12 23:52:01.912 072 11819.16 191.38 52481.95 88888.00 2016-03-12 23:52:02.412 072 11819.16 191.38 52481.94 88888.00 2016-03-12 23:52:02.912 072 11819.15 191.39 52481.90 88888.00 2016-03-12 23:52:03.412 072 11819.12 191.40 52481.90 88888.00 2016-03-12 23:52:03.912 072 11819.14 191.40 52481.92 88888.00 2016-03-12 23:52:04.412 072 11819.10 191.43 52481.95 88888.00 2016-03-12 23:52:04.912 072 11819.11 191.41 52481.99 88888.00 2016-03-12 23:52:05.412 072 11819.10 191.43 52481.96 88888.00 2016-03-12 23:52:05.912 072 11819.12 191.46 52481.94 88888.00 2016-03-12 23:52:06.412 072 11819.12 191.48 52481.92 88888.00 2016-03-12 23:52:06.912 072 11819.13 191.46 52481.96 88888.00 2016-03-12 23:52:07.412 072 11819.14 191.46 52481.99 88888.00 2016-03-12 23:52:07.912 072 11819.10 191.43 52481.97 88888.00 2016-03-12 23:52:08.412 072 11819.07 191.40 52481.96 88888.00 2016-03-12 23:52:08.912 072 11819.07 191.41 52481.94 88888.00 2016-03-12 23:52:09.412 072 11819.09 191.43 52481.92 88888.00 2016-03-12 23:52:09.912 072 11819.07 191.41 52481.93 88888.00 2016-03-12 23:52:10.412 072 11819.06 191.41 52481.92 88888.00 2016-03-12 23:52:10.912 072 11819.11 191.38 52481.91 88888.00 2016-03-12 23:52:11.412 072 11819.12 191.34 52481.92 88888.00 2016-03-12 23:52:11.912 072 11819.11 191.34 52481.91 88888.00 2016-03-12 23:52:12.412 072 11819.06 191.35 52481.93 88888.00 2016-03-12 23:52:12.912 072 11819.06 191.39 52481.93 88888.00 2016-03-12 23:52:13.412 072 11819.11 191.40 52481.90 88888.00 2016-03-12 23:52:13.912 072 11819.14 191.39 52481.87 88888.00 2016-03-12 23:52:14.412 072 11819.14 191.38 52481.88 88888.00 2016-03-12 23:52:14.912 072 11819.16 191.36 52481.88 88888.00 2016-03-12 23:52:15.412 072 11819.18 191.34 52481.88 88888.00 2016-03-12 23:52:15.912 072 11819.21 191.34 52481.90 88888.00 2016-03-12 23:52:16.412 072 11819.27 191.34 52481.88 88888.00 2016-03-12 23:52:16.912 072 11819.27 191.34 52481.88 88888.00 2016-03-12 23:52:17.412 072 11819.26 191.32 52481.87 88888.00 2016-03-12 23:52:17.912 072 11819.28 191.31 52481.87 88888.00 2016-03-12 23:52:18.412 072 11819.28 191.31 52481.85 88888.00 2016-03-12 23:52:18.912 072 11819.32 191.28 52481.86 88888.00 2016-03-12 23:52:19.412 072 11819.33 191.29 52481.85 88888.00 2016-03-12 23:52:19.912 072 11819.35 191.26 52481.85 88888.00 2016-03-12 23:52:20.412 072 11819.33 191.23 52481.84 88888.00 2016-03-12 23:52:20.912 072 11819.35 191.22 52481.79 88888.00 2016-03-12 23:52:21.412 072 11819.37 191.23 52481.82 88888.00 2016-03-12 23:52:21.912 072 11819.41 191.26 52481.81 88888.00 2016-03-12 23:52:22.412 072 11819.44 191.29 52481.78 88888.00 2016-03-12 23:52:22.912 072 11819.44 191.30 52481.79 88888.00 2016-03-12 23:52:23.412 072 11819.45 191.31 52481.78 88888.00 2016-03-12 23:52:23.912 072 11819.48 191.30 52481.77 88888.00 2016-03-12 23:52:24.412 072 11819.48 191.25 52481.79 88888.00 2016-03-12 23:52:24.912 072 11819.47 191.20 52481.79 88888.00 2016-03-12 23:52:25.412 072 11819.53 191.23 52481.77 88888.00 2016-03-12 23:52:25.912 072 11819.54 191.24 52481.76 88888.00 2016-03-12 23:52:26.412 072 11819.56 191.26 52481.75 88888.00 2016-03-12 23:52:26.912 072 11819.58 191.24 52481.74 88888.00 2016-03-12 23:52:27.412 072 11819.59 191.25 52481.76 88888.00 2016-03-12 23:52:27.912 072 11819.58 191.28 52481.74 88888.00 2016-03-12 23:52:28.412 072 11819.62 191.32 52481.74 88888.00 2016-03-12 23:52:28.912 072 11819.66 191.33 52481.75 88888.00 2016-03-12 23:52:29.412 072 11819.66 191.33 52481.78 88888.00 2016-03-12 23:52:29.912 072 11819.63 191.32 52481.77 88888.00 2016-03-12 23:52:30.412 072 11819.63 191.32 52481.76 88888.00 2016-03-12 23:52:30.912 072 11819.67 191.34 52481.76 88888.00 2016-03-12 23:52:31.412 072 11819.68 191.33 52481.76 88888.00 2016-03-12 23:52:31.912 072 11819.65 191.32 52481.74 88888.00 2016-03-12 23:52:32.412 072 11819.63 191.33 52481.72 88888.00 2016-03-12 23:52:32.912 072 11819.66 191.34 52481.74 88888.00 2016-03-12 23:52:33.412 072 11819.68 191.34 52481.78 88888.00 2016-03-12 23:52:33.912 072 11819.68 191.38 52481.78 88888.00 2016-03-12 23:52:34.412 072 11819.67 191.39 52481.78 88888.00 2016-03-12 23:52:34.912 072 11819.70 191.39 52481.78 88888.00 2016-03-12 23:52:35.412 072 11819.70 191.41 52481.78 88888.00 2016-03-12 23:52:35.912 072 11819.71 191.42 52481.79 88888.00 2016-03-12 23:52:36.412 072 11819.70 191.40 52481.81 88888.00 2016-03-12 23:52:36.912 072 11819.68 191.43 52481.78 88888.00 2016-03-12 23:52:37.412 072 11819.67 191.46 52481.78 88888.00 2016-03-12 23:52:37.912 072 11819.68 191.49 52481.77 88888.00 2016-03-12 23:52:38.412 072 11819.68 191.49 52481.78 88888.00 2016-03-12 23:52:38.912 072 11819.66 191.50 52481.77 88888.00 2016-03-12 23:52:39.412 072 11819.67 191.46 52481.77 88888.00 2016-03-12 23:52:39.912 072 11819.66 191.49 52481.77 88888.00 2016-03-12 23:52:40.412 072 11819.66 191.49 52481.76 88888.00 2016-03-12 23:52:40.912 072 11819.67 191.51 52481.75 88888.00 2016-03-12 23:52:41.412 072 11819.65 191.52 52481.78 88888.00 2016-03-12 23:52:41.912 072 11819.65 191.53 52481.78 88888.00 2016-03-12 23:52:42.413 072 11819.60 191.55 52481.81 88888.00 2016-03-12 23:52:42.913 072 11819.59 191.53 52481.81 88888.00 2016-03-12 23:52:43.413 072 11819.56 191.53 52481.83 88888.00 2016-03-12 23:52:43.913 072 11819.59 191.57 52481.84 88888.00 2016-03-12 23:52:44.413 072 11819.60 191.55 52481.85 88888.00 2016-03-12 23:52:44.913 072 11819.60 191.53 52481.86 88888.00 2016-03-12 23:52:45.413 072 11819.59 191.54 52481.86 88888.00 2016-03-12 23:52:45.913 072 11819.54 191.58 52481.84 88888.00 2016-03-12 23:52:46.413 072 11819.57 191.59 52481.77 88888.00 2016-03-12 23:52:46.913 072 11819.57 191.61 52481.77 88888.00 2016-03-12 23:52:47.413 072 11819.56 191.64 52481.79 88888.00 2016-03-12 23:52:47.913 072 11819.63 191.61 52481.78 88888.00 2016-03-12 23:52:48.413 072 11819.60 191.60 52481.81 88888.00 2016-03-12 23:52:48.913 072 11819.60 191.59 52481.82 88888.00 2016-03-12 23:52:49.413 072 11819.57 191.55 52481.84 88888.00 2016-03-12 23:52:49.913 072 11819.58 191.55 52481.85 88888.00 2016-03-12 23:52:50.413 072 11819.59 191.59 52481.85 88888.00 2016-03-12 23:52:50.913 072 11819.59 191.58 52481.85 88888.00 2016-03-12 23:52:51.413 072 11819.59 191.54 52481.81 88888.00 2016-03-12 23:52:51.913 072 11819.62 191.54 52481.82 88888.00 2016-03-12 23:52:52.413 072 11819.62 191.54 52481.82 88888.00 2016-03-12 23:52:52.913 072 11819.64 191.49 52481.83 88888.00 2016-03-12 23:52:53.413 072 11819.62 191.48 52481.84 88888.00 2016-03-12 23:52:53.913 072 11819.59 191.46 52481.83 88888.00 2016-03-12 23:52:54.413 072 11819.58 191.45 52481.85 88888.00 2016-03-12 23:52:54.913 072 11819.62 191.46 52481.83 88888.00 2016-03-12 23:52:55.413 072 11819.60 191.44 52481.86 88888.00 2016-03-12 23:52:55.913 072 11819.57 191.43 52481.88 88888.00 2016-03-12 23:52:56.413 072 11819.60 191.41 52481.86 88888.00 2016-03-12 23:52:56.913 072 11819.62 191.39 52481.87 88888.00 2016-03-12 23:52:57.413 072 11819.63 191.35 52481.90 88888.00 2016-03-12 23:52:57.913 072 11819.62 191.33 52481.85 88888.00 2016-03-12 23:52:58.413 072 11819.63 191.33 52481.84 88888.00 2016-03-12 23:52:58.913 072 11819.65 191.34 52481.86 88888.00 2016-03-12 23:52:59.413 072 11819.64 191.31 52481.85 88888.00 2016-03-12 23:52:59.913 072 11819.65 191.31 52481.83 88888.00 2016-03-12 23:53:00.413 072 11819.65 191.35 52481.84 88888.00 2016-03-12 23:53:00.913 072 11819.62 191.36 52481.85 88888.00 2016-03-12 23:53:01.413 072 11819.59 191.31 52481.84 88888.00 2016-03-12 23:53:01.913 072 11819.57 191.26 52481.87 88888.00 2016-03-12 23:53:02.413 072 11819.58 191.26 52481.87 88888.00 2016-03-12 23:53:02.913 072 11819.57 191.25 52481.86 88888.00 2016-03-12 23:53:03.413 072 11819.58 191.26 52481.83 88888.00 2016-03-12 23:53:03.913 072 11819.58 191.30 52481.81 88888.00 2016-03-12 23:53:04.413 072 11819.57 191.32 52481.84 88888.00 2016-03-12 23:53:04.913 072 11819.54 191.30 52481.83 88888.00 2016-03-12 23:53:05.413 072 11819.55 191.23 52481.79 88888.00 2016-03-12 23:53:05.913 072 11819.56 191.24 52481.84 88888.00 2016-03-12 23:53:06.413 072 11819.58 191.23 52481.84 88888.00 2016-03-12 23:53:06.913 072 11819.58 191.22 52481.81 88888.00 2016-03-12 23:53:07.413 072 11819.60 191.22 52481.79 88888.00 2016-03-12 23:53:07.913 072 11819.59 191.19 52481.79 88888.00 2016-03-12 23:53:08.413 072 11819.57 191.21 52481.83 88888.00 2016-03-12 23:53:08.913 072 11819.54 191.20 52481.83 88888.00 2016-03-12 23:53:09.413 072 11819.54 191.22 52481.79 88888.00 2016-03-12 23:53:09.913 072 11819.55 191.28 52481.81 88888.00 2016-03-12 23:53:10.413 072 11819.53 191.29 52481.82 88888.00 2016-03-12 23:53:10.913 072 11819.51 191.28 52481.77 88888.00 2016-03-12 23:53:11.413 072 11819.50 191.23 52481.75 88888.00 2016-03-12 23:53:11.913 072 11819.49 191.21 52481.76 88888.00 2016-03-12 23:53:12.413 072 11819.45 191.21 52481.78 88888.00 2016-03-12 23:53:12.913 072 11819.40 191.20 52481.81 88888.00 2016-03-12 23:53:13.413 072 11819.41 191.20 52481.82 88888.00 2016-03-12 23:53:13.913 072 11819.42 191.19 52481.79 88888.00 2016-03-12 23:53:14.413 072 11819.42 191.16 52481.78 88888.00 2016-03-12 23:53:14.913 072 11819.40 191.15 52481.79 88888.00 2016-03-12 23:53:15.413 072 11819.38 191.13 52481.81 88888.00 2016-03-12 23:53:15.913 072 11819.40 191.16 52481.81 88888.00 2016-03-12 23:53:16.413 072 11819.46 191.19 52481.81 88888.00 2016-03-12 23:53:16.913 072 11819.47 191.16 52481.82 88888.00 2016-03-12 23:53:17.413 072 11819.46 191.14 52481.81 88888.00 2016-03-12 23:53:17.913 072 11819.45 191.12 52481.81 88888.00 2016-03-12 23:53:18.413 072 11819.44 191.11 52481.79 88888.00 2016-03-12 23:53:18.913 072 11819.41 191.10 52481.77 88888.00 2016-03-12 23:53:19.413 072 11819.40 191.09 52481.76 88888.00 2016-03-12 23:53:19.913 072 11819.44 191.07 52481.74 88888.00 2016-03-12 23:53:20.413 072 11819.48 191.10 52481.72 88888.00 2016-03-12 23:53:20.913 072 11819.48 191.06 52481.70 88888.00 2016-03-12 23:53:21.413 072 11819.45 191.05 52481.72 88888.00 2016-03-12 23:53:21.913 072 11819.41 191.05 52481.72 88888.00 2016-03-12 23:53:22.413 072 11819.44 191.07 52481.73 88888.00 2016-03-12 23:53:22.913 072 11819.47 191.09 52481.76 88888.00 2016-03-12 23:53:23.413 072 11819.45 191.07 52481.77 88888.00 2016-03-12 23:53:23.913 072 11819.41 191.09 52481.75 88888.00 2016-03-12 23:53:24.413 072 11819.39 191.13 52481.73 88888.00 2016-03-12 23:53:24.913 072 11819.39 191.11 52481.70 88888.00 2016-03-12 23:53:25.413 072 11819.42 191.10 52481.69 88888.00 2016-03-12 23:53:25.913 072 11819.40 191.06 52481.69 88888.00 2016-03-12 23:53:26.413 072 11819.33 191.06 52481.72 88888.00 2016-03-12 23:53:26.913 072 11819.38 191.09 52481.76 88888.00 2016-03-12 23:53:27.413 072 11819.36 191.10 52481.74 88888.00 2016-03-12 23:53:27.913 072 11819.32 191.12 52481.72 88888.00 2016-03-12 23:53:28.413 072 11819.33 191.11 52481.76 88888.00 2016-03-12 23:53:28.913 072 11819.31 191.09 52481.79 88888.00 2016-03-12 23:53:29.413 072 11819.30 191.10 52481.78 88888.00 2016-03-12 23:53:29.913 072 11819.27 191.07 52481.76 88888.00 2016-03-12 23:53:30.413 072 11819.23 191.06 52481.77 88888.00 2016-03-12 23:53:30.913 072 11819.21 191.03 52481.78 88888.00 2016-03-12 23:53:31.413 072 11819.19 191.06 52481.81 88888.00 2016-03-12 23:53:31.913 072 11819.16 191.05 52481.78 88888.00 2016-03-12 23:53:32.413 072 11819.16 191.02 52481.78 88888.00 2016-03-12 23:53:32.913 072 11819.16 191.01 52481.78 88888.00 2016-03-12 23:53:33.413 072 11819.14 191.00 52481.82 88888.00 2016-03-12 23:53:33.913 072 11819.11 191.04 52481.85 88888.00 2016-03-12 23:53:34.413 072 11819.07 191.07 52481.83 88888.00 2016-03-12 23:53:34.913 072 11819.11 191.05 52481.82 88888.00 2016-03-12 23:53:35.413 072 11819.11 191.00 52481.77 88888.00 2016-03-12 23:53:35.913 072 11819.06 190.95 52481.82 88888.00 2016-03-12 23:53:36.413 072 11819.02 190.97 52481.79 88888.00 2016-03-12 23:53:36.913 072 11819.03 190.97 52481.78 88888.00 2016-03-12 23:53:37.413 072 11819.03 190.95 52481.78 88888.00 2016-03-12 23:53:37.913 072 11819.06 190.95 52481.76 88888.00 2016-03-12 23:53:38.413 072 11819.06 190.96 52481.77 88888.00 2016-03-12 23:53:38.913 072 11819.02 190.91 52481.78 88888.00 2016-03-12 23:53:39.413 072 11818.97 190.90 52481.78 88888.00 2016-03-12 23:53:39.913 072 11818.98 190.86 52481.76 88888.00 2016-03-12 23:53:40.413 072 11819.00 190.90 52481.75 88888.00 2016-03-12 23:53:40.913 072 11818.97 190.94 52481.78 88888.00 2016-03-12 23:53:41.413 072 11818.98 190.92 52481.79 88888.00 2016-03-12 23:53:41.913 072 11819.00 190.92 52481.76 88888.00 2016-03-12 23:53:42.413 072 11819.00 190.94 52481.77 88888.00 2016-03-12 23:53:42.913 072 11819.01 190.94 52481.74 88888.00 2016-03-12 23:53:43.413 072 11818.98 190.89 52481.69 88888.00 2016-03-12 23:53:43.913 072 11818.96 190.89 52481.74 88888.00 2016-03-12 23:53:44.413 072 11818.96 190.91 52481.76 88888.00 2016-03-12 23:53:44.913 072 11818.96 190.89 52481.74 88888.00 2016-03-12 23:53:45.413 072 11818.95 190.86 52481.75 88888.00 2016-03-12 23:53:45.913 072 11818.95 190.90 52481.73 88888.00 2016-03-12 23:53:46.413 072 11818.94 190.90 52481.74 88888.00 2016-03-12 23:53:46.913 072 11818.94 190.93 52481.73 88888.00 2016-03-12 23:53:47.413 072 11818.98 190.97 52481.75 88888.00 2016-03-12 23:53:47.913 072 11819.02 190.93 52481.77 88888.00 2016-03-12 23:53:48.413 072 11819.09 190.92 52481.77 88888.00 2016-03-12 23:53:48.913 072 11819.12 190.94 52481.74 88888.00 2016-03-12 23:53:49.413 072 11819.13 190.92 52481.75 88888.00 2016-03-12 23:53:49.913 072 11819.12 190.90 52481.75 88888.00 2016-03-12 23:53:50.413 072 11819.12 190.91 52481.72 88888.00 2016-03-12 23:53:50.913 072 11819.11 190.94 52481.70 88888.00 2016-03-12 23:53:51.413 072 11819.14 190.93 52481.69 88888.00 2016-03-12 23:53:51.913 072 11819.16 190.94 52481.70 88888.00 2016-03-12 23:53:52.413 072 11819.14 190.94 52481.72 88888.00 2016-03-12 23:53:52.913 072 11819.11 191.02 52481.76 88888.00 2016-03-12 23:53:53.413 072 11819.16 191.05 52481.75 88888.00 2016-03-12 23:53:53.913 072 11819.20 191.03 52481.77 88888.00 2016-03-12 23:53:54.413 072 11819.15 191.05 52481.78 88888.00 2016-03-12 23:53:54.913 072 11819.11 191.06 52481.74 88888.00 2016-03-12 23:53:55.413 072 11819.12 191.05 52481.72 88888.00 2016-03-12 23:53:55.913 072 11819.12 191.05 52481.70 88888.00 2016-03-12 23:53:56.413 072 11819.11 191.05 52481.72 88888.00 2016-03-12 23:53:56.913 072 11819.15 191.05 52481.73 88888.00 2016-03-12 23:53:57.413 072 11819.19 191.02 52481.75 88888.00 2016-03-12 23:53:57.913 072 11819.20 191.04 52481.77 88888.00 2016-03-12 23:53:58.413 072 11819.20 191.07 52481.74 88888.00 2016-03-12 23:53:58.913 072 11819.21 191.06 52481.70 88888.00 2016-03-12 23:53:59.413 072 11819.23 191.04 52481.72 88888.00 2016-03-12 23:53:59.913 072 11819.23 191.05 52481.76 88888.00 2016-03-12 23:54:00.413 072 11819.26 191.04 52481.77 88888.00 2016-03-12 23:54:00.913 072 11819.27 191.09 52481.78 88888.00 2016-03-12 23:54:01.413 072 11819.24 191.09 52481.76 88888.00 2016-03-12 23:54:01.913 072 11819.23 191.06 52481.73 88888.00 2016-03-12 23:54:02.413 072 11819.23 191.07 52481.72 88888.00 2016-03-12 23:54:02.913 072 11819.23 191.11 52481.70 88888.00 2016-03-12 23:54:03.413 072 11819.22 191.10 52481.72 88888.00 2016-03-12 23:54:03.913 072 11819.24 191.07 52481.69 88888.00 2016-03-12 23:54:04.413 072 11819.27 191.09 52481.66 88888.00 2016-03-12 23:54:04.913 072 11819.27 191.11 52481.72 88888.00 2016-03-12 23:54:05.413 072 11819.23 191.13 52481.76 88888.00 2016-03-12 23:54:05.913 072 11819.20 191.11 52481.72 88888.00 2016-03-12 23:54:06.413 072 11819.19 191.13 52481.70 88888.00 2016-03-12 23:54:06.913 072 11819.19 191.14 52481.69 88888.00 2016-03-12 23:54:07.413 072 11819.19 191.14 52481.69 88888.00 2016-03-12 23:54:07.913 072 11819.15 191.16 52481.67 88888.00 2016-03-12 23:54:08.413 072 11819.12 191.16 52481.68 88888.00 2016-03-12 23:54:08.913 072 11819.06 191.14 52481.69 88888.00 2016-03-12 23:54:09.413 072 11819.07 191.15 52481.70 88888.00 2016-03-12 23:54:09.913 072 11819.09 191.16 52481.72 88888.00 2016-03-12 23:54:10.413 072 11819.05 191.15 52481.69 88888.00 2016-03-12 23:54:10.913 072 11819.06 191.14 52481.70 88888.00 2016-03-12 23:54:11.413 072 11819.02 191.13 52481.72 88888.00 2016-03-12 23:54:11.913 072 11818.96 191.11 52481.69 88888.00 2016-03-12 23:54:12.413 072 11818.95 191.14 52481.73 88888.00 2016-03-12 23:54:12.913 072 11818.98 191.14 52481.74 88888.00 2016-03-12 23:54:13.413 072 11818.98 191.12 52481.72 88888.00 2016-03-12 23:54:13.913 072 11818.96 191.10 52481.73 88888.00 2016-03-12 23:54:14.413 072 11818.94 191.12 52481.75 88888.00 2016-03-12 23:54:14.913 072 11818.95 191.12 52481.76 88888.00 2016-03-12 23:54:15.413 072 11818.92 191.10 52481.72 88888.00 2016-03-12 23:54:15.913 072 11818.92 191.06 52481.69 88888.00 2016-03-12 23:54:16.413 072 11818.93 191.04 52481.69 88888.00 2016-03-12 23:54:16.913 072 11818.91 191.04 52481.67 88888.00 2016-03-12 23:54:17.413 072 11818.91 191.06 52481.69 88888.00 2016-03-12 23:54:17.913 072 11818.89 191.04 52481.73 88888.00 2016-03-12 23:54:18.413 072 11818.88 191.01 52481.74 88888.00 2016-03-12 23:54:18.913 072 11818.87 191.02 52481.70 88888.00 2016-03-12 23:54:19.413 072 11818.86 190.99 52481.69 88888.00 2016-03-12 23:54:19.913 072 11818.85 190.94 52481.72 88888.00 2016-03-12 23:54:20.413 072 11818.87 190.95 52481.72 88888.00 2016-03-12 23:54:20.913 072 11818.85 190.93 52481.67 88888.00 2016-03-12 23:54:21.413 072 11818.84 190.89 52481.67 88888.00 2016-03-12 23:54:21.913 072 11818.89 190.89 52481.68 88888.00 2016-03-12 23:54:22.413 072 11818.95 190.87 52481.67 88888.00 2016-03-12 23:54:22.913 072 11818.94 190.85 52481.67 88888.00 2016-03-12 23:54:23.413 072 11818.95 190.85 52481.65 88888.00 2016-03-12 23:54:23.913 072 11818.96 190.83 52481.65 88888.00 2016-03-12 23:54:24.413 072 11818.97 190.78 52481.65 88888.00 2016-03-12 23:54:24.913 072 11819.00 190.75 52481.67 88888.00 2016-03-12 23:54:25.413 072 11818.98 190.76 52481.70 88888.00 2016-03-12 23:54:25.913 072 11819.03 190.73 52481.72 88888.00 2016-03-12 23:54:26.413 072 11819.02 190.74 52481.70 88888.00 2016-03-12 23:54:26.913 072 11819.03 190.73 52481.69 88888.00 2016-03-12 23:54:27.413 072 11819.04 190.72 52481.66 88888.00 2016-03-12 23:54:27.913 072 11819.03 190.70 52481.67 88888.00 2016-03-12 23:54:28.413 072 11819.06 190.74 52481.65 88888.00 2016-03-12 23:54:28.913 072 11819.10 190.71 52481.64 88888.00 2016-03-12 23:54:29.413 072 11819.09 190.68 52481.62 88888.00 2016-03-12 23:54:29.913 072 11819.15 190.66 52481.62 88888.00 2016-03-12 23:54:30.413 072 11819.19 190.67 52481.59 88888.00 2016-03-12 23:54:30.913 072 11819.20 190.65 52481.53 88888.00 2016-03-12 23:54:31.413 072 11819.24 190.65 52481.52 88888.00 2016-03-12 23:54:31.913 072 11819.30 190.64 52481.56 88888.00 2016-03-12 23:54:32.413 072 11819.32 190.63 52481.56 88888.00 2016-03-12 23:54:32.913 072 11819.35 190.64 52481.59 88888.00 2016-03-12 23:54:33.413 072 11819.37 190.66 52481.56 88888.00 2016-03-12 23:54:33.913 072 11819.35 190.65 52481.55 88888.00 2016-03-12 23:54:34.413 072 11819.35 190.65 52481.55 88888.00 2016-03-12 23:54:34.913 072 11819.39 190.70 52481.57 88888.00 2016-03-12 23:54:35.413 072 11819.39 190.68 52481.58 88888.00 2016-03-12 23:54:35.913 072 11819.38 190.67 52481.58 88888.00 2016-03-12 23:54:36.413 072 11819.37 190.65 52481.57 88888.00 2016-03-12 23:54:36.913 072 11819.39 190.63 52481.57 88888.00 2016-03-12 23:54:37.413 072 11819.41 190.65 52481.51 88888.00 2016-03-12 23:54:37.913 072 11819.42 190.62 52481.48 88888.00 2016-03-12 23:54:38.413 072 11819.41 190.63 52481.48 88888.00 2016-03-12 23:54:38.913 072 11819.39 190.66 52481.51 88888.00 2016-03-12 23:54:39.413 072 11819.40 190.64 52481.53 88888.00 2016-03-12 23:54:39.913 072 11819.38 190.68 52481.57 88888.00 2016-03-12 23:54:40.413 072 11819.37 190.73 52481.60 88888.00 2016-03-12 23:54:40.913 072 11819.41 190.73 52481.62 88888.00 2016-03-12 23:54:41.413 072 11819.45 190.72 52481.62 88888.00 2016-03-12 23:54:41.913 072 11819.48 190.73 52481.59 88888.00 2016-03-12 23:54:42.413 072 11819.46 190.76 52481.58 88888.00 2016-03-12 23:54:42.913 072 11819.44 190.81 52481.55 88888.00 2016-03-12 23:54:43.413 072 11819.50 190.82 52481.52 88888.00 2016-03-12 23:54:43.913 072 11819.56 190.82 52481.52 88888.00 2016-03-12 23:54:44.413 072 11819.51 190.82 52481.53 88888.00 2016-03-12 23:54:44.913 072 11819.47 190.82 52481.55 88888.00 2016-03-12 23:54:45.413 072 11819.49 190.85 52481.58 88888.00 2016-03-12 23:54:45.913 072 11819.47 190.84 52481.60 88888.00 2016-03-12 23:54:46.413 072 11819.44 190.81 52481.66 88888.00 2016-03-12 23:54:46.913 072 11819.42 190.81 52481.65 88888.00 2016-03-12 23:54:47.413 072 11819.42 190.82 52481.64 88888.00 2016-03-12 23:54:47.913 072 11819.41 190.83 52481.62 88888.00 2016-03-12 23:54:48.413 072 11819.39 190.84 52481.64 88888.00 2016-03-12 23:54:48.913 072 11819.37 190.84 52481.65 88888.00 2016-03-12 23:54:49.413 072 11819.32 190.85 52481.65 88888.00 2016-03-12 23:54:49.913 072 11819.30 190.83 52481.64 88888.00 2016-03-12 23:54:50.413 072 11819.28 190.84 52481.66 88888.00 2016-03-12 23:54:50.913 072 11819.23 190.86 52481.68 88888.00 2016-03-12 23:54:51.413 072 11819.19 190.86 52481.62 88888.00 2016-03-12 23:54:51.913 072 11819.15 190.85 52481.62 88888.00 2016-03-12 23:54:52.413 072 11819.13 190.83 52481.67 88888.00 2016-03-12 23:54:52.913 072 11819.13 190.84 52481.70 88888.00 2016-03-12 23:54:53.413 072 11819.09 190.86 52481.68 88888.00 2016-03-12 23:54:53.913 072 11819.05 190.85 52481.69 88888.00 2016-03-12 23:54:54.413 072 11819.03 190.86 52481.69 88888.00 2016-03-12 23:54:54.913 072 11819.00 190.83 52481.69 88888.00 2016-03-12 23:54:55.413 072 11818.93 190.81 52481.70 88888.00 2016-03-12 23:54:55.913 072 11818.89 190.81 52481.69 88888.00 2016-03-12 23:54:56.413 072 11818.80 190.78 52481.70 88888.00 2016-03-12 23:54:56.913 072 11818.76 190.75 52481.75 88888.00 2016-03-12 23:54:57.413 072 11818.79 190.76 52481.75 88888.00 2016-03-12 23:54:57.913 072 11818.79 190.76 52481.74 88888.00 2016-03-12 23:54:58.413 072 11818.69 190.78 52481.76 88888.00 2016-03-12 23:54:58.913 072 11818.66 190.75 52481.74 88888.00 2016-03-12 23:54:59.413 072 11818.62 190.72 52481.75 88888.00 2016-03-12 23:54:59.913 072 11818.60 190.68 52481.77 88888.00 2016-03-12 23:55:00.413 072 11818.56 190.65 52481.78 88888.00 2016-03-12 23:55:00.913 072 11818.52 190.63 52481.78 88888.00 2016-03-12 23:55:01.413 072 11818.45 190.63 52481.78 88888.00 2016-03-12 23:55:01.913 072 11818.43 190.64 52481.77 88888.00 2016-03-12 23:55:02.413 072 11818.42 190.58 52481.78 88888.00 2016-03-12 23:55:02.913 072 11818.42 190.52 52481.81 88888.00 2016-03-12 23:55:03.413 072 11818.43 190.47 52481.76 88888.00 2016-03-12 23:55:03.913 072 11818.43 190.46 52481.75 88888.00 2016-03-12 23:55:04.413 072 11818.42 190.45 52481.74 88888.00 2016-03-12 23:55:04.913 072 11818.37 190.43 52481.75 88888.00 2016-03-12 23:55:05.413 072 11818.35 190.38 52481.78 88888.00 2016-03-12 23:55:05.913 072 11818.35 190.34 52481.76 88888.00 2016-03-12 23:55:06.413 072 11818.34 190.39 52481.75 88888.00 2016-03-12 23:55:06.913 072 11818.34 190.42 52481.74 88888.00 2016-03-12 23:55:07.413 072 11818.28 190.43 52481.72 88888.00 2016-03-12 23:55:07.913 072 11818.30 190.38 52481.74 88888.00 2016-03-12 23:55:08.413 072 11818.28 190.35 52481.75 88888.00 2016-03-12 23:55:08.913 072 11818.27 190.34 52481.74 88888.00 2016-03-12 23:55:09.413 072 11818.24 190.32 52481.72 88888.00 2016-03-12 23:55:09.913 072 11818.25 190.32 52481.69 88888.00 2016-03-12 23:55:10.413 072 11818.26 190.33 52481.62 88888.00 2016-03-12 23:55:10.913 072 11818.24 190.34 52481.62 88888.00 2016-03-12 23:55:11.413 072 11818.25 190.33 52481.64 88888.00 2016-03-12 23:55:11.913 072 11818.24 190.32 52481.65 88888.00 2016-03-12 23:55:12.413 072 11818.25 190.31 52481.67 88888.00 2016-03-12 23:55:12.913 072 11818.31 190.31 52481.67 88888.00 2016-03-12 23:55:13.413 072 11818.31 190.31 52481.67 88888.00 2016-03-12 23:55:13.913 072 11818.31 190.32 52481.66 88888.00 2016-03-12 23:55:14.413 072 11818.31 190.28 52481.66 88888.00 2016-03-12 23:55:14.913 072 11818.33 190.28 52481.67 88888.00 2016-03-12 23:55:15.413 072 11818.33 190.35 52481.68 88888.00 2016-03-12 23:55:15.913 072 11818.34 190.41 52481.68 88888.00 2016-03-12 23:55:16.413 072 11818.37 190.38 52481.69 88888.00 2016-03-12 23:55:16.913 072 11818.35 190.39 52481.67 88888.00 2016-03-12 23:55:17.413 072 11818.35 190.41 52481.66 88888.00 2016-03-12 23:55:17.913 072 11818.36 190.41 52481.62 88888.00 2016-03-12 23:55:18.413 072 11818.39 190.42 52481.60 88888.00 2016-03-12 23:55:18.913 072 11818.40 190.44 52481.64 88888.00 2016-03-12 23:55:19.413 072 11818.35 190.51 52481.61 88888.00 2016-03-12 23:55:19.913 072 11818.37 190.57 52481.64 88888.00 2016-03-12 23:55:20.413 072 11818.43 190.56 52481.64 88888.00 2016-03-12 23:55:20.913 072 11818.48 190.56 52481.61 88888.00 2016-03-12 23:55:21.413 072 11818.47 190.61 52481.60 88888.00 2016-03-12 23:55:21.913 072 11818.43 190.65 52481.60 88888.00 2016-03-12 23:55:22.413 072 11818.42 190.65 52481.60 88888.00 2016-03-12 23:55:22.913 072 11818.40 190.67 52481.62 88888.00 2016-03-12 23:55:23.413 072 11818.42 190.71 52481.64 88888.00 2016-03-12 23:55:23.913 072 11818.41 190.71 52481.66 88888.00 2016-03-12 23:55:24.413 072 11818.42 190.72 52481.67 88888.00 2016-03-12 23:55:24.913 072 11818.43 190.74 52481.67 88888.00 2016-03-12 23:55:25.413 072 11818.42 190.77 52481.65 88888.00 2016-03-12 23:55:25.913 072 11818.40 190.80 52481.64 88888.00 2016-03-12 23:55:26.413 072 11818.42 190.77 52481.64 88888.00 2016-03-12 23:55:26.913 072 11818.43 190.80 52481.66 88888.00 2016-03-12 23:55:27.413 072 11818.42 190.85 52481.67 88888.00 2016-03-12 23:55:27.913 072 11818.37 190.90 52481.70 88888.00 2016-03-12 23:55:28.404 072 11818.39 190.92 52481.74 88888.00 2016-03-12 23:55:28.904 072 11818.40 190.90 52481.74 88888.00 2016-03-12 23:55:29.404 072 11818.41 190.93 52481.77 88888.00 2016-03-12 23:55:29.904 072 11818.40 190.99 52481.77 88888.00 2016-03-12 23:55:30.404 072 11818.37 191.01 52481.77 88888.00 2016-03-12 23:55:30.904 072 11818.35 191.00 52481.79 88888.00 2016-03-12 23:55:31.404 072 11818.35 191.01 52481.81 88888.00 2016-03-12 23:55:31.904 072 11818.31 191.06 52481.78 88888.00 2016-03-12 23:55:32.404 072 11818.32 191.11 52481.78 88888.00 2016-03-12 23:55:32.904 072 11818.34 191.17 52481.81 88888.00 2016-03-12 23:55:33.404 072 11818.35 191.22 52481.86 88888.00 2016-03-12 23:55:33.904 072 11818.31 191.24 52481.83 88888.00 2016-03-12 23:55:34.404 072 11818.31 191.22 52481.78 88888.00 2016-03-12 23:55:34.904 072 11818.30 191.26 52481.75 88888.00 2016-03-12 23:55:35.404 072 11818.33 191.28 52481.78 88888.00 2016-03-12 23:55:35.904 072 11818.34 191.23 52481.81 88888.00 2016-03-12 23:55:36.404 072 11818.32 191.30 52481.85 88888.00 2016-03-12 23:55:36.904 072 11818.30 191.35 52481.79 88888.00 2016-03-12 23:55:37.404 072 11818.26 191.38 52481.76 88888.00 2016-03-12 23:55:37.904 072 11818.24 191.41 52481.78 88888.00 2016-03-12 23:55:38.404 072 11818.27 191.43 52481.83 88888.00 2016-03-12 23:55:38.904 072 11818.28 191.43 52481.83 88888.00 2016-03-12 23:55:39.404 072 11818.26 191.46 52481.81 88888.00 2016-03-12 23:55:39.904 072 11818.26 191.46 52481.78 88888.00 2016-03-12 23:55:40.404 072 11818.28 191.48 52481.79 88888.00 2016-03-12 23:55:40.904 072 11818.27 191.48 52481.82 88888.00 2016-03-12 23:55:41.404 072 11818.24 191.48 52481.83 88888.00 2016-03-12 23:55:41.904 072 11818.24 191.49 52481.82 88888.00 2016-03-12 23:55:42.404 072 11818.25 191.51 52481.82 88888.00 2016-03-12 23:55:42.904 072 11818.27 191.51 52481.78 88888.00 2016-03-12 23:55:43.404 072 11818.24 191.51 52481.76 88888.00 2016-03-12 23:55:43.904 072 11818.25 191.54 52481.75 88888.00 2016-03-12 23:55:44.404 072 11818.28 191.57 52481.77 88888.00 2016-03-12 23:55:44.904 072 11818.33 191.58 52481.79 88888.00 2016-03-12 23:55:45.404 072 11818.33 191.57 52481.79 88888.00 2016-03-12 23:55:45.904 072 11818.33 191.58 52481.78 88888.00 2016-03-12 23:55:46.404 072 11818.35 191.61 52481.76 88888.00 2016-03-12 23:55:46.904 072 11818.39 191.62 52481.75 88888.00 2016-03-12 23:55:47.404 072 11818.37 191.61 52481.74 88888.00 2016-03-12 23:55:47.904 072 11818.35 191.63 52481.76 88888.00 2016-03-12 23:55:48.404 072 11818.37 191.67 52481.77 88888.00 2016-03-12 23:55:48.904 072 11818.41 191.73 52481.77 88888.00 2016-03-12 23:55:49.404 072 11818.43 191.72 52481.75 88888.00 2016-03-12 23:55:49.904 072 11818.45 191.69 52481.79 88888.00 2016-03-12 23:55:50.404 072 11818.51 191.69 52481.82 88888.00 2016-03-12 23:55:50.904 072 11818.52 191.73 52481.76 88888.00 2016-03-12 23:55:51.404 072 11818.57 191.71 52481.74 88888.00 2016-03-12 23:55:51.904 072 11818.59 191.71 52481.77 88888.00 2016-03-12 23:55:52.404 072 11818.63 191.79 52481.78 88888.00 2016-03-12 23:55:52.904 072 11818.67 191.82 52481.76 88888.00 2016-03-12 23:55:53.404 072 11818.66 191.84 52481.72 88888.00 2016-03-12 23:55:53.904 072 11818.70 191.87 52481.74 88888.00 2016-03-12 23:55:54.404 072 11818.69 191.92 52481.73 88888.00 2016-03-12 23:55:54.904 072 11818.71 191.94 52481.72 88888.00 2016-03-12 23:55:55.404 072 11818.77 191.96 52481.72 88888.00 2016-03-12 23:55:55.904 072 11818.79 191.96 52481.72 88888.00 2016-03-12 23:55:56.404 072 11818.78 191.98 52481.72 88888.00 2016-03-12 23:55:56.904 072 11818.80 192.02 52481.72 88888.00 2016-03-12 23:55:57.404 072 11818.83 192.06 52481.72 88888.00 2016-03-12 23:55:57.904 072 11818.79 192.09 52481.73 88888.00 2016-03-12 23:55:58.404 072 11818.80 192.09 52481.74 88888.00 2016-03-12 23:55:58.904 072 11818.84 192.15 52481.76 88888.00 2016-03-12 23:55:59.404 072 11818.89 192.13 52481.76 88888.00 2016-03-12 23:55:59.904 072 11818.89 192.13 52481.75 88888.00 2016-03-12 23:56:00.404 072 11818.86 192.21 52481.77 88888.00 2016-03-12 23:56:00.904 072 11818.89 192.23 52481.78 88888.00 2016-03-12 23:56:01.404 072 11818.98 192.26 52481.75 88888.00 2016-03-12 23:56:01.904 072 11819.03 192.25 52481.75 88888.00 2016-03-12 23:56:02.404 072 11819.05 192.29 52481.76 88888.00 2016-03-12 23:56:02.904 072 11819.06 192.32 52481.76 88888.00 2016-03-12 23:56:03.404 072 11819.06 192.35 52481.78 88888.00 2016-03-12 23:56:03.904 072 11819.05 192.39 52481.82 88888.00 2016-03-12 23:56:04.404 072 11819.05 192.41 52481.84 88888.00 2016-03-12 23:56:04.904 072 11819.06 192.45 52481.82 88888.00 2016-03-12 23:56:05.404 072 11819.07 192.49 52481.85 88888.00 2016-03-12 23:56:05.904 072 11819.10 192.52 52481.86 88888.00 2016-03-12 23:56:06.404 072 11819.11 192.54 52481.82 88888.00 2016-03-12 23:56:06.904 072 11819.11 192.55 52481.84 88888.00 2016-03-12 23:56:07.404 072 11819.13 192.58 52481.85 88888.00 2016-03-12 23:56:07.904 072 11819.18 192.64 52481.87 88888.00 2016-03-12 23:56:08.404 072 11819.21 192.69 52481.88 88888.00 2016-03-12 23:56:08.904 072 11819.20 192.70 52481.87 88888.00 2016-03-12 23:56:09.404 072 11819.19 192.71 52481.88 88888.00 2016-03-12 23:56:09.904 072 11819.18 192.74 52481.93 88888.00 2016-03-12 23:56:10.404 072 11819.18 192.77 52481.95 88888.00 2016-03-12 23:56:10.904 072 11819.18 192.78 52481.96 88888.00 2016-03-12 23:56:11.404 072 11819.20 192.79 52481.96 88888.00 2016-03-12 23:56:11.904 072 11819.19 192.80 52481.96 88888.00 2016-03-12 23:56:12.404 072 11819.20 192.81 52482.00 88888.00 2016-03-12 23:56:12.904 072 11819.22 192.81 52482.00 88888.00 2016-03-12 23:56:13.404 072 11819.22 192.84 52481.99 88888.00 2016-03-12 23:56:13.904 072 11819.20 192.84 52481.99 88888.00 2016-03-12 23:56:14.404 072 11819.24 192.85 52481.99 88888.00 2016-03-12 23:56:14.904 072 11819.28 192.86 52481.97 88888.00 2016-03-12 23:56:15.404 072 11819.27 192.85 52481.99 88888.00 2016-03-12 23:56:15.904 072 11819.23 192.89 52482.02 88888.00 2016-03-12 23:56:16.404 072 11819.23 192.88 52482.01 88888.00 2016-03-12 23:56:16.904 072 11819.26 192.87 52482.02 88888.00 2016-03-12 23:56:17.404 072 11819.27 192.88 52482.03 88888.00 2016-03-12 23:56:17.904 072 11819.27 192.91 52482.01 88888.00 2016-03-12 23:56:18.404 072 11819.29 192.95 52482.01 88888.00 2016-03-12 23:56:18.904 072 11819.30 192.95 52482.02 88888.00 2016-03-12 23:56:19.404 072 11819.33 192.98 52482.03 88888.00 2016-03-12 23:56:19.904 072 11819.36 193.00 52482.03 88888.00 2016-03-12 23:56:20.404 072 11819.39 193.00 52482.02 88888.00 2016-03-12 23:56:20.904 072 11819.40 193.01 52481.99 88888.00 2016-03-12 23:56:21.404 072 11819.37 192.99 52482.02 88888.00 2016-03-12 23:56:21.904 072 11819.36 193.01 52482.04 88888.00 2016-03-12 23:56:22.404 072 11819.38 193.04 52482.00 88888.00 2016-03-12 23:56:22.904 072 11819.41 193.05 52482.00 88888.00 2016-03-12 23:56:23.404 072 11819.42 193.04 52482.02 88888.00 2016-03-12 23:56:23.904 072 11819.41 193.04 52482.04 88888.00 2016-03-12 23:56:24.404 072 11819.40 193.04 52482.05 88888.00 2016-03-12 23:56:24.904 072 11819.41 193.03 52482.05 88888.00 2016-03-12 23:56:25.404 072 11819.39 193.03 52482.05 88888.00 2016-03-12 23:56:25.904 072 11819.45 193.04 52482.05 88888.00 2016-03-12 23:56:26.404 072 11819.45 193.06 52482.05 88888.00 2016-03-12 23:56:26.904 072 11819.42 193.06 52482.04 88888.00 2016-03-12 23:56:27.404 072 11819.42 193.07 52482.06 88888.00 2016-03-12 23:56:27.904 072 11819.50 193.09 52482.08 88888.00 2016-03-12 23:56:28.404 072 11819.50 193.12 52482.06 88888.00 2016-03-12 23:56:28.904 072 11819.48 193.10 52482.05 88888.00 2016-03-12 23:56:29.404 072 11819.50 193.09 52482.02 88888.00 2016-03-12 23:56:29.904 072 11819.55 193.09 52482.03 88888.00 2016-03-12 23:56:30.404 072 11819.53 193.07 52482.05 88888.00 2016-03-12 23:56:30.904 072 11819.51 193.08 52482.04 88888.00 2016-03-12 23:56:31.404 072 11819.54 193.14 52482.05 88888.00 2016-03-12 23:56:31.904 072 11819.53 193.17 52482.08 88888.00 2016-03-12 23:56:32.404 072 11819.51 193.15 52482.08 88888.00 2016-03-12 23:56:32.904 072 11819.51 193.12 52482.10 88888.00 2016-03-12 23:56:33.404 072 11819.57 193.12 52482.10 88888.00 2016-03-12 23:56:33.904 072 11819.60 193.13 52482.11 88888.00 2016-03-12 23:56:34.404 072 11819.56 193.16 52482.12 88888.00 2016-03-12 23:56:34.904 072 11819.57 193.17 52482.14 88888.00 2016-03-12 23:56:35.404 072 11819.58 193.22 52482.16 88888.00 2016-03-12 23:56:35.904 072 11819.60 193.23 52482.14 88888.00 2016-03-12 23:56:36.404 072 11819.60 193.23 52482.10 88888.00 2016-03-12 23:56:36.904 072 11819.63 193.24 52482.06 88888.00 2016-03-12 23:56:37.404 072 11819.64 193.27 52482.10 88888.00 2016-03-12 23:56:37.904 072 11819.65 193.30 52482.14 88888.00 2016-03-12 23:56:38.404 072 11819.67 193.32 52482.13 88888.00 2016-03-12 23:56:38.904 072 11819.70 193.33 52482.14 88888.00 2016-03-12 23:56:39.404 072 11819.75 193.35 52482.18 88888.00 2016-03-12 23:56:39.904 072 11819.73 193.36 52482.19 88888.00 2016-03-12 23:56:40.404 072 11819.66 193.36 52482.19 88888.00 2016-03-12 23:56:40.904 072 11819.67 193.38 52482.21 88888.00 2016-03-12 23:56:41.404 072 11819.70 193.35 52482.21 88888.00 2016-03-12 23:56:41.904 072 11819.72 193.37 52482.20 88888.00 2016-03-12 23:56:42.404 072 11819.70 193.39 52482.21 88888.00 2016-03-12 23:56:42.904 072 11819.68 193.39 52482.19 88888.00 2016-03-12 23:56:43.404 072 11819.73 193.37 52482.18 88888.00 2016-03-12 23:56:43.904 072 11819.75 193.35 52482.20 88888.00 2016-03-12 23:56:44.404 072 11819.77 193.33 52482.27 88888.00 2016-03-12 23:56:44.904 072 11819.84 193.34 52482.27 88888.00 2016-03-12 23:56:45.404 072 11819.84 193.36 52482.25 88888.00 2016-03-12 23:56:45.904 072 11819.86 193.38 52482.26 88888.00 2016-03-12 23:56:46.404 072 11819.84 193.41 52482.26 88888.00 2016-03-12 23:56:46.904 072 11819.86 193.37 52482.21 88888.00 2016-03-12 23:56:47.404 072 11819.85 193.38 52482.20 88888.00 2016-03-12 23:56:47.904 072 11819.85 193.37 52482.23 88888.00 2016-03-12 23:56:48.404 072 11819.83 193.38 52482.22 88888.00 2016-03-12 23:56:48.904 072 11819.82 193.36 52482.19 88888.00 2016-03-12 23:56:49.404 072 11819.85 193.35 52482.19 88888.00 2016-03-12 23:56:49.904 072 11819.85 193.34 52482.23 88888.00 2016-03-12 23:56:50.404 072 11819.86 193.32 52482.23 88888.00 2016-03-12 23:56:50.904 072 11819.84 193.34 52482.23 88888.00 2016-03-12 23:56:51.404 072 11819.83 193.35 52482.23 88888.00 2016-03-12 23:56:51.904 072 11819.84 193.32 52482.22 88888.00 2016-03-12 23:56:52.404 072 11819.85 193.30 52482.19 88888.00 2016-03-12 23:56:52.904 072 11819.83 193.27 52482.19 88888.00 2016-03-12 23:56:53.404 072 11819.84 193.26 52482.20 88888.00 2016-03-12 23:56:53.904 072 11819.89 193.24 52482.19 88888.00 2016-03-12 23:56:54.404 072 11819.92 193.22 52482.20 88888.00 2016-03-12 23:56:54.904 072 11819.98 193.19 52482.18 88888.00 2016-03-12 23:56:55.404 072 11819.98 193.22 52482.18 88888.00 2016-03-12 23:56:55.904 072 11819.97 193.18 52482.22 88888.00 2016-03-12 23:56:56.404 072 11819.97 193.17 52482.25 88888.00 2016-03-12 23:56:56.904 072 11819.94 193.18 52482.23 88888.00 2016-03-12 23:56:57.404 072 11819.99 193.15 52482.26 88888.00 2016-03-12 23:56:57.904 072 11820.00 193.17 52482.25 88888.00 2016-03-12 23:56:58.404 072 11820.03 193.16 52482.23 88888.00 2016-03-12 23:56:58.904 072 11820.02 193.14 52482.23 88888.00 2016-03-12 23:56:59.404 072 11820.01 193.14 52482.26 88888.00 2016-03-12 23:56:59.904 072 11820.03 193.10 52482.28 88888.00 2016-03-12 23:57:00.404 072 11820.03 193.10 52482.28 88888.00 2016-03-12 23:57:00.904 072 11820.02 193.08 52482.25 88888.00 2016-03-12 23:57:01.404 072 11820.03 193.05 52482.21 88888.00 2016-03-12 23:57:01.904 072 11820.06 193.06 52482.19 88888.00 2016-03-12 23:57:02.404 072 11820.07 193.06 52482.19 88888.00 2016-03-12 23:57:02.904 072 11820.09 193.04 52482.20 88888.00 2016-03-12 23:57:03.404 072 11820.11 193.05 52482.22 88888.00 2016-03-12 23:57:03.904 072 11820.06 192.99 52482.20 88888.00 2016-03-12 23:57:04.404 072 11820.05 192.99 52482.19 88888.00 2016-03-12 23:57:04.904 072 11820.02 193.00 52482.22 88888.00 2016-03-12 23:57:05.404 072 11819.99 192.99 52482.22 88888.00 2016-03-12 23:57:05.904 072 11820.02 192.99 52482.21 88888.00 2016-03-12 23:57:06.404 072 11820.06 192.98 52482.22 88888.00 2016-03-12 23:57:06.904 072 11820.07 192.97 52482.26 88888.00 2016-03-12 23:57:07.404 072 11820.05 192.99 52482.25 88888.00 2016-03-12 23:57:07.904 072 11820.02 193.00 52482.26 88888.00 2016-03-12 23:57:08.404 072 11820.02 193.00 52482.27 88888.00 2016-03-12 23:57:08.904 072 11820.05 192.98 52482.25 88888.00 2016-03-12 23:57:09.404 072 11820.08 192.96 52482.25 88888.00 2016-03-12 23:57:09.904 072 11820.07 192.99 52482.27 88888.00 2016-03-12 23:57:10.404 072 11820.06 192.98 52482.25 88888.00 2016-03-12 23:57:10.904 072 11820.02 192.97 52482.23 88888.00 2016-03-12 23:57:11.404 072 11820.05 192.98 52482.23 88888.00 2016-03-12 23:57:11.904 072 11820.08 192.99 52482.23 88888.00 2016-03-12 23:57:12.404 072 11820.05 192.94 52482.23 88888.00 2016-03-12 23:57:12.904 072 11820.02 192.95 52482.23 88888.00 2016-03-12 23:57:13.404 072 11820.05 192.99 52482.22 88888.00 2016-03-12 23:57:13.904 072 11820.08 192.99 52482.25 88888.00 2016-03-12 23:57:14.404 072 11820.10 192.97 52482.28 88888.00 2016-03-12 23:57:14.904 072 11820.11 192.95 52482.29 88888.00 2016-03-12 23:57:15.404 072 11820.11 192.97 52482.30 88888.00 2016-03-12 23:57:15.904 072 11820.08 192.95 52482.30 88888.00 2016-03-12 23:57:16.404 072 11820.05 192.95 52482.28 88888.00 2016-03-12 23:57:16.904 072 11820.05 193.03 52482.28 88888.00 2016-03-12 23:57:17.404 072 11820.08 193.03 52482.27 88888.00 2016-03-12 23:57:17.904 072 11820.12 193.03 52482.29 88888.00 2016-03-12 23:57:18.404 072 11820.12 193.04 52482.29 88888.00 2016-03-12 23:57:18.904 072 11820.14 193.00 52482.29 88888.00 2016-03-12 23:57:19.404 072 11820.08 193.01 52482.32 88888.00 2016-03-12 23:57:19.904 072 11820.06 192.98 52482.29 88888.00 2016-03-12 23:57:20.404 072 11820.08 192.94 52482.30 88888.00 2016-03-12 23:57:20.904 072 11820.07 192.95 52482.32 88888.00 2016-03-12 23:57:21.404 072 11820.01 192.94 52482.32 88888.00 2016-03-12 23:57:21.904 072 11820.00 192.91 52482.28 88888.00 2016-03-12 23:57:22.404 072 11820.01 192.88 52482.28 88888.00 2016-03-12 23:57:22.904 072 11819.99 192.90 52482.31 88888.00 2016-03-12 23:57:23.404 072 11819.98 192.89 52482.30 88888.00 2016-03-12 23:57:23.904 072 11820.00 192.83 52482.28 88888.00 2016-03-12 23:57:24.404 072 11819.98 192.79 52482.29 88888.00 2016-03-12 23:57:24.904 072 11819.95 192.77 52482.30 88888.00 2016-03-12 23:57:25.404 072 11819.99 192.77 52482.30 88888.00 2016-03-12 23:57:25.904 072 11819.95 192.75 52482.29 88888.00 2016-03-12 23:57:26.404 072 11819.95 192.76 52482.31 88888.00 2016-03-12 23:57:26.904 072 11819.95 192.74 52482.28 88888.00 2016-03-12 23:57:27.404 072 11819.95 192.67 52482.26 88888.00 2016-03-12 23:57:27.904 072 11819.97 192.60 52482.26 88888.00 2016-03-12 23:57:28.404 072 11819.98 192.55 52482.25 88888.00 2016-03-12 23:57:28.904 072 11819.92 192.57 52482.23 88888.00 2016-03-12 23:57:29.404 072 11819.88 192.52 52482.25 88888.00 2016-03-12 23:57:29.904 072 11819.86 192.45 52482.26 88888.00 2016-03-12 23:57:30.404 072 11819.86 192.40 52482.19 88888.00 2016-03-12 23:57:30.904 072 11819.90 192.32 52482.22 88888.00 2016-03-12 23:57:31.404 072 11819.90 192.29 52482.23 88888.00 2016-03-12 23:57:31.904 072 11819.89 192.29 52482.23 88888.00 2016-03-12 23:57:32.404 072 11819.88 192.29 52482.26 88888.00 2016-03-12 23:57:32.904 072 11819.88 192.27 52482.23 88888.00 2016-03-12 23:57:33.404 072 11819.81 192.26 52482.26 88888.00 2016-03-12 23:57:33.904 072 11819.77 192.21 52482.23 88888.00 2016-03-12 23:57:34.404 072 11819.75 192.19 52482.21 88888.00 2016-03-12 23:57:34.904 072 11819.74 192.17 52482.18 88888.00 2016-03-12 23:57:35.404 072 11819.74 192.09 52482.14 88888.00 2016-03-12 23:57:35.904 072 11819.72 192.04 52482.12 88888.00 2016-03-12 23:57:36.404 072 11819.72 192.02 52482.12 88888.00 2016-03-12 23:57:36.904 072 11819.72 191.99 52482.13 88888.00 2016-03-12 23:57:37.404 072 11819.71 191.97 52482.17 88888.00 2016-03-12 23:57:37.904 072 11819.70 191.98 52482.12 88888.00 2016-03-12 23:57:38.404 072 11819.68 191.97 52482.12 88888.00 2016-03-12 23:57:38.904 072 11819.71 191.94 52482.14 88888.00 2016-03-12 23:57:39.404 072 11819.71 191.92 52482.17 88888.00 2016-03-12 23:57:39.904 072 11819.68 191.92 52482.16 88888.00 2016-03-12 23:57:40.404 072 11819.63 191.90 52482.17 88888.00 2016-03-12 23:57:40.904 072 11819.63 191.87 52482.17 88888.00 2016-03-12 23:57:41.404 072 11819.62 191.86 52482.14 88888.00 2016-03-12 23:57:41.904 072 11819.62 191.82 52482.10 88888.00 2016-03-12 23:57:42.404 072 11819.59 191.82 52482.11 88888.00 2016-03-12 23:57:42.904 072 11819.57 191.81 52482.10 88888.00 2016-03-12 23:57:43.404 072 11819.55 191.78 52482.09 88888.00 2016-03-12 23:57:43.904 072 11819.58 191.73 52482.08 88888.00 2016-03-12 23:57:44.404 072 11819.59 191.69 52482.09 88888.00 2016-03-12 23:57:44.904 072 11819.64 191.69 52482.10 88888.00 2016-03-12 23:57:45.404 072 11819.66 191.70 52482.12 88888.00 2016-03-12 23:57:45.904 072 11819.66 191.64 52482.10 88888.00 2016-03-12 23:57:46.404 072 11819.71 191.60 52482.11 88888.00 2016-03-12 23:57:46.904 072 11819.66 191.58 52482.12 88888.00 2016-03-12 23:57:47.404 072 11819.64 191.58 52482.10 88888.00 2016-03-12 23:57:47.904 072 11819.64 191.54 52482.09 88888.00 2016-03-12 23:57:48.404 072 11819.63 191.55 52482.08 88888.00 2016-03-12 23:57:48.904 072 11819.62 191.57 52482.05 88888.00 2016-03-12 23:57:49.404 072 11819.60 191.54 52482.05 88888.00 2016-03-12 23:57:49.904 072 11819.62 191.54 52482.03 88888.00 2016-03-12 23:57:50.404 072 11819.66 191.50 52482.00 88888.00 2016-03-12 23:57:50.904 072 11819.67 191.52 52481.99 88888.00 2016-03-12 23:57:51.404 072 11819.67 191.49 52481.99 88888.00 2016-03-12 23:57:51.904 072 11819.70 191.45 52481.99 88888.00 2016-03-12 23:57:52.404 072 11819.70 191.44 52482.00 88888.00 2016-03-12 23:57:52.904 072 11819.70 191.46 52482.01 88888.00 2016-03-12 23:57:53.404 072 11819.72 191.45 52482.00 88888.00 2016-03-12 23:57:53.904 072 11819.72 191.44 52481.95 88888.00 2016-03-12 23:57:54.404 072 11819.68 191.42 52481.94 88888.00 2016-03-12 23:57:54.904 072 11819.68 191.42 52481.93 88888.00 2016-03-12 23:57:55.404 072 11819.64 191.38 52481.93 88888.00 2016-03-12 23:57:55.904 072 11819.60 191.33 52481.93 88888.00 2016-03-12 23:57:56.404 072 11819.62 191.28 52481.92 88888.00 2016-03-12 23:57:56.904 072 11819.62 191.28 52481.87 88888.00 2016-03-12 23:57:57.404 072 11819.59 191.26 52481.86 88888.00 2016-03-12 23:57:57.904 072 11819.63 191.24 52481.85 88888.00 2016-03-12 23:57:58.404 072 11819.62 191.22 52481.84 88888.00 2016-03-12 23:57:58.904 072 11819.60 191.21 52481.85 88888.00 2016-03-12 23:57:59.404 072 11819.65 191.17 52481.84 88888.00 2016-03-12 23:57:59.904 072 11819.64 191.19 52481.88 88888.00 2016-03-12 23:58:00.404 072 11819.56 191.16 52481.92 88888.00 2016-03-12 23:58:00.904 072 11819.53 191.13 52481.93 88888.00 2016-03-12 23:58:01.404 072 11819.51 191.10 52481.91 88888.00 2016-03-12 23:58:01.904 072 11819.51 191.07 52481.92 88888.00 2016-03-12 23:58:02.404 072 11819.49 191.06 52481.93 88888.00 2016-03-12 23:58:02.904 072 11819.50 191.05 52481.88 88888.00 2016-03-12 23:58:03.405 072 11819.49 190.99 52481.85 88888.00 2016-03-12 23:58:03.905 072 11819.47 190.92 52481.84 88888.00 2016-03-12 23:58:04.405 072 11819.45 190.92 52481.82 88888.00 2016-03-12 23:58:04.905 072 11819.44 190.89 52481.82 88888.00 2016-03-12 23:58:05.405 072 11819.44 190.87 52481.78 88888.00 2016-03-12 23:58:05.905 072 11819.42 190.85 52481.78 88888.00 2016-03-12 23:58:06.405 072 11819.37 190.81 52481.79 88888.00 2016-03-12 23:58:06.905 072 11819.35 190.74 52481.81 88888.00 2016-03-12 23:58:07.405 072 11819.37 190.71 52481.78 88888.00 2016-03-12 23:58:07.905 072 11819.38 190.70 52481.75 88888.00 2016-03-12 23:58:08.405 072 11819.32 190.65 52481.75 88888.00 2016-03-12 23:58:08.905 072 11819.32 190.64 52481.73 88888.00 2016-03-12 23:58:09.405 072 11819.29 190.62 52481.70 88888.00 2016-03-12 23:58:09.905 072 11819.28 190.61 52481.73 88888.00 2016-03-12 23:58:10.405 072 11819.27 190.58 52481.70 88888.00 2016-03-12 23:58:10.905 072 11819.26 190.58 52481.70 88888.00 2016-03-12 23:58:11.405 072 11819.24 190.53 52481.68 88888.00 2016-03-12 23:58:11.905 072 11819.23 190.53 52481.66 88888.00 2016-03-12 23:58:12.405 072 11819.18 190.55 52481.66 88888.00 2016-03-12 23:58:12.905 072 11819.16 190.57 52481.62 88888.00 2016-03-12 23:58:13.405 072 11819.15 190.55 52481.59 88888.00 2016-03-12 23:58:13.905 072 11819.15 190.51 52481.59 88888.00 2016-03-12 23:58:14.405 072 11819.12 190.49 52481.61 88888.00 2016-03-12 23:58:14.905 072 11819.06 190.51 52481.60 88888.00 2016-03-12 23:58:15.405 072 11819.04 190.49 52481.60 88888.00 2016-03-12 23:58:15.905 072 11819.04 190.46 52481.61 88888.00 2016-03-12 23:58:16.405 072 11819.05 190.43 52481.60 88888.00 2016-03-12 23:58:16.905 072 11819.03 190.41 52481.61 88888.00 2016-03-12 23:58:17.405 072 11819.02 190.39 52481.64 88888.00 2016-03-12 23:58:17.905 072 11818.97 190.43 52481.65 88888.00 2016-03-12 23:58:18.405 072 11818.98 190.41 52481.62 88888.00 2016-03-12 23:58:18.905 072 11819.00 190.42 52481.61 88888.00 2016-03-12 23:58:19.405 072 11818.96 190.44 52481.59 88888.00 2016-03-12 23:58:19.905 072 11818.95 190.46 52481.60 88888.00 2016-03-12 23:58:20.405 072 11818.95 190.46 52481.60 88888.00 2016-03-12 23:58:20.905 072 11818.91 190.43 52481.60 88888.00 2016-03-12 23:58:21.405 072 11818.85 190.42 52481.60 88888.00 2016-03-12 23:58:21.905 072 11818.81 190.47 52481.60 88888.00 2016-03-12 23:58:22.405 072 11818.79 190.47 52481.58 88888.00 2016-03-12 23:58:22.905 072 11818.79 190.48 52481.53 88888.00 2016-03-12 23:58:23.405 072 11818.81 190.51 52481.50 88888.00 2016-03-12 23:58:23.905 072 11818.81 190.53 52481.51 88888.00 2016-03-12 23:58:24.405 072 11818.77 190.54 52481.49 88888.00 2016-03-12 23:58:24.905 072 11818.76 190.54 52481.49 88888.00 2016-03-12 23:58:25.405 072 11818.74 190.58 52481.48 88888.00 2016-03-12 23:58:25.905 072 11818.69 190.56 52481.49 88888.00 2016-03-12 23:58:26.405 072 11818.67 190.57 52481.51 88888.00 2016-03-12 23:58:26.905 072 11818.62 190.56 52481.50 88888.00 2016-03-12 23:58:27.405 072 11818.66 190.58 52481.49 88888.00 2016-03-12 23:58:27.905 072 11818.63 190.61 52481.46 88888.00 2016-03-12 23:58:28.405 072 11818.65 190.58 52481.42 88888.00 2016-03-12 23:58:28.905 072 11818.62 190.56 52481.42 88888.00 2016-03-12 23:58:29.405 072 11818.60 190.56 52481.42 88888.00 2016-03-12 23:58:29.905 072 11818.61 190.57 52481.44 88888.00 2016-03-12 23:58:30.405 072 11818.58 190.60 52481.44 88888.00 2016-03-12 23:58:30.905 072 11818.58 190.57 52481.38 88888.00 2016-03-12 23:58:31.405 072 11818.59 190.55 52481.41 88888.00 2016-03-12 23:58:31.905 072 11818.60 190.52 52481.42 88888.00 2016-03-12 23:58:32.405 072 11818.59 190.54 52481.39 88888.00 2016-03-12 23:58:32.905 072 11818.56 190.53 52481.40 88888.00 2016-03-12 23:58:33.405 072 11818.53 190.49 52481.40 88888.00 2016-03-12 23:58:33.905 072 11818.53 190.47 52481.38 88888.00 2016-03-12 23:58:34.405 072 11818.53 190.48 52481.35 88888.00 2016-03-12 23:58:34.905 072 11818.52 190.51 52481.32 88888.00 2016-03-12 23:58:35.405 072 11818.50 190.48 52481.37 88888.00 2016-03-12 23:58:35.905 072 11818.49 190.45 52481.39 88888.00 2016-03-12 23:58:36.405 072 11818.48 190.46 52481.41 88888.00 2016-03-12 23:58:36.905 072 11818.45 190.45 52481.38 88888.00 2016-03-12 23:58:37.405 072 11818.47 190.41 52481.38 88888.00 2016-03-12 23:58:37.905 072 11818.44 190.35 52481.35 88888.00 2016-03-12 23:58:38.405 072 11818.36 190.34 52481.33 88888.00 2016-03-12 23:58:38.905 072 11818.31 190.35 52481.33 88888.00 2016-03-12 23:58:39.405 072 11818.30 190.36 52481.31 88888.00 2016-03-12 23:58:39.905 072 11818.28 190.33 52481.35 88888.00 2016-03-12 23:58:40.405 072 11818.28 190.29 52481.38 88888.00 2016-03-12 23:58:40.905 072 11818.27 190.27 52481.38 88888.00 2016-03-12 23:58:41.405 072 11818.31 190.28 52481.35 88888.00 2016-03-12 23:58:41.905 072 11818.28 190.24 52481.35 88888.00 2016-03-12 23:58:42.405 072 11818.27 190.19 52481.39 88888.00 2016-03-12 23:58:42.905 072 11818.28 190.17 52481.40 88888.00 2016-03-12 23:58:43.405 072 11818.25 190.18 52481.44 88888.00 2016-03-12 23:58:43.905 072 11818.23 190.17 52481.42 88888.00 2016-03-12 23:58:44.405 072 11818.22 190.13 52481.41 88888.00 2016-03-12 23:58:44.905 072 11818.19 190.09 52481.41 88888.00 2016-03-12 23:58:45.405 072 11818.16 190.12 52481.44 88888.00 2016-03-12 23:58:45.905 072 11818.17 190.10 52481.41 88888.00 2016-03-12 23:58:46.405 072 11818.14 190.12 52481.37 88888.00 2016-03-12 23:58:46.905 072 11818.13 190.09 52481.39 88888.00 2016-03-12 23:58:47.405 072 11818.15 190.06 52481.37 88888.00 2016-03-12 23:58:47.905 072 11818.14 190.08 52481.37 88888.00 2016-03-12 23:58:48.405 072 11818.10 190.09 52481.35 88888.00 2016-03-12 23:58:48.905 072 11818.09 190.06 52481.35 88888.00 2016-03-12 23:58:49.405 072 11818.14 190.08 52481.38 88888.00 2016-03-12 23:58:49.905 072 11818.17 190.12 52481.38 88888.00 2016-03-12 23:58:50.405 072 11818.12 190.15 52481.34 88888.00 2016-03-12 23:58:50.905 072 11818.10 190.12 52481.28 88888.00 2016-03-12 23:58:51.405 072 11818.09 190.10 52481.25 88888.00 2016-03-12 23:58:51.905 072 11818.07 190.09 52481.26 88888.00 2016-03-12 23:58:52.405 072 11818.09 190.12 52481.30 88888.00 2016-03-12 23:58:52.905 072 11818.09 190.12 52481.31 88888.00 2016-03-12 23:58:53.405 072 11818.10 190.16 52481.25 88888.00 2016-03-12 23:58:53.905 072 11818.16 190.19 52481.22 88888.00 2016-03-12 23:58:54.405 072 11818.21 190.20 52481.23 88888.00 2016-03-12 23:58:54.905 072 11818.21 190.22 52481.22 88888.00 2016-03-12 23:58:55.405 072 11818.16 190.20 52481.23 88888.00 2016-03-12 23:58:55.905 072 11818.15 190.23 52481.24 88888.00 2016-03-12 23:58:56.405 072 11818.14 190.24 52481.24 88888.00 2016-03-12 23:58:56.905 072 11818.12 190.23 52481.25 88888.00 2016-03-12 23:58:57.405 072 11818.07 190.23 52481.25 88888.00 2016-03-12 23:58:57.905 072 11818.08 190.27 52481.24 88888.00 2016-03-12 23:58:58.405 072 11818.13 190.31 52481.23 88888.00 2016-03-12 23:58:58.905 072 11818.12 190.31 52481.21 88888.00 2016-03-12 23:58:59.405 072 11818.10 190.32 52481.21 88888.00 2016-03-12 23:58:59.905 072 11818.06 190.37 52481.23 88888.00 2016-03-12 23:59:00.405 072 11818.06 190.37 52481.24 88888.00 2016-03-12 23:59:00.905 072 11818.06 190.37 52481.24 88888.00 2016-03-12 23:59:01.405 072 11818.07 190.38 52481.22 88888.00 2016-03-12 23:59:01.905 072 11818.06 190.42 52481.21 88888.00 2016-03-12 23:59:02.405 072 11818.04 190.44 52481.16 88888.00 2016-03-12 23:59:02.905 072 11818.05 190.43 52481.14 88888.00 2016-03-12 23:59:03.405 072 11818.10 190.39 52481.15 88888.00 2016-03-12 23:59:03.905 072 11818.13 190.39 52481.16 88888.00 2016-03-12 23:59:04.405 072 11818.13 190.43 52481.14 88888.00 2016-03-12 23:59:04.905 072 11818.12 190.47 52481.17 88888.00 2016-03-12 23:59:05.405 072 11818.07 190.48 52481.22 88888.00 2016-03-12 23:59:05.905 072 11818.08 190.52 52481.22 88888.00 2016-03-12 23:59:06.405 072 11818.08 190.54 52481.23 88888.00 2016-03-12 23:59:06.905 072 11818.08 190.55 52481.21 88888.00 2016-03-12 23:59:07.405 072 11818.07 190.56 52481.24 88888.00 2016-03-12 23:59:07.905 072 11818.05 190.62 52481.25 88888.00 2016-03-12 23:59:08.405 072 11818.04 190.64 52481.23 88888.00 2016-03-12 23:59:08.905 072 11818.09 190.66 52481.22 88888.00 2016-03-12 23:59:09.405 072 11818.13 190.68 52481.22 88888.00 2016-03-12 23:59:09.905 072 11818.14 190.76 52481.24 88888.00 2016-03-12 23:59:10.405 072 11818.14 190.82 52481.22 88888.00 2016-03-12 23:59:10.905 072 11818.10 190.81 52481.13 88888.00 2016-03-12 23:59:11.405 072 11818.10 190.80 52481.13 88888.00 2016-03-12 23:59:11.905 072 11818.12 190.81 52481.12 88888.00 2016-03-12 23:59:12.405 072 11818.07 190.84 52481.09 88888.00 2016-03-12 23:59:12.905 072 11818.06 190.85 52481.08 88888.00 2016-03-12 23:59:13.405 072 11818.08 190.82 52481.09 88888.00 2016-03-12 23:59:13.905 072 11818.08 190.82 52481.07 88888.00 2016-03-12 23:59:14.405 072 11818.07 190.84 52481.09 88888.00 2016-03-12 23:59:14.905 072 11818.09 190.83 52481.13 88888.00 2016-03-12 23:59:15.405 072 11818.07 190.83 52481.13 88888.00 2016-03-12 23:59:15.905 072 11818.08 190.83 52481.14 88888.00 2016-03-12 23:59:16.405 072 11818.08 190.83 52481.17 88888.00 2016-03-12 23:59:16.905 072 11818.08 190.85 52481.17 88888.00 2016-03-12 23:59:17.405 072 11818.10 190.91 52481.13 88888.00 2016-03-12 23:59:17.905 072 11818.13 190.90 52481.14 88888.00 2016-03-12 23:59:18.405 072 11818.14 190.90 52481.16 88888.00 2016-03-12 23:59:18.905 072 11818.12 190.92 52481.20 88888.00 2016-03-12 23:59:19.405 072 11818.09 190.93 52481.20 88888.00 2016-03-12 23:59:19.905 072 11818.09 190.92 52481.13 88888.00 2016-03-12 23:59:20.405 072 11818.08 190.95 52481.15 88888.00 2016-03-12 23:59:20.905 072 11818.06 190.95 52481.17 88888.00 2016-03-12 23:59:21.405 072 11818.06 190.96 52481.17 88888.00 2016-03-12 23:59:21.905 072 11818.04 191.02 52481.18 88888.00 2016-03-12 23:59:22.405 072 11818.02 191.02 52481.16 88888.00 2016-03-12 23:59:22.905 072 11818.02 191.05 52481.15 88888.00 2016-03-12 23:59:23.405 072 11818.00 191.09 52481.15 88888.00 2016-03-12 23:59:23.905 072 11818.02 191.14 52481.15 88888.00 2016-03-12 23:59:24.405 072 11818.04 191.14 52481.15 88888.00 2016-03-12 23:59:24.905 072 11818.00 191.16 52481.16 88888.00 2016-03-12 23:59:25.405 072 11817.97 191.15 52481.18 88888.00 2016-03-12 23:59:25.905 072 11817.97 191.19 52481.20 88888.00 2016-03-12 23:59:26.405 072 11817.99 191.26 52481.16 88888.00 2016-03-12 23:59:26.905 072 11817.97 191.26 52481.16 88888.00 2016-03-12 23:59:27.405 072 11817.97 191.29 52481.18 88888.00 2016-03-12 23:59:27.905 072 11817.93 191.28 52481.18 88888.00 2016-03-12 23:59:28.405 072 11817.89 191.30 52481.17 88888.00 2016-03-12 23:59:28.905 072 11817.87 191.33 52481.16 88888.00 2016-03-12 23:59:29.405 072 11817.83 191.34 52481.22 88888.00 2016-03-12 23:59:29.905 072 11817.79 191.36 52481.23 88888.00 2016-03-12 23:59:30.405 072 11817.75 191.36 52481.22 88888.00 2016-03-12 23:59:30.905 072 11817.78 191.41 52481.20 88888.00 2016-03-12 23:59:31.405 072 11817.79 191.46 52481.20 88888.00 2016-03-12 23:59:31.905 072 11817.73 191.49 52481.22 88888.00 2016-03-12 23:59:32.405 072 11817.74 191.48 52481.25 88888.00 2016-03-12 23:59:32.905 072 11817.73 191.48 52481.25 88888.00 2016-03-12 23:59:33.405 072 11817.69 191.49 52481.25 88888.00 2016-03-12 23:59:33.905 072 11817.69 191.49 52481.26 88888.00 2016-03-12 23:59:34.405 072 11817.70 191.48 52481.26 88888.00 2016-03-12 23:59:34.905 072 11817.66 191.49 52481.26 88888.00 2016-03-12 23:59:35.405 072 11817.70 191.51 52481.24 88888.00 2016-03-12 23:59:35.905 072 11817.67 191.52 52481.24 88888.00 2016-03-12 23:59:36.405 072 11817.65 191.54 52481.23 88888.00 2016-03-12 23:59:36.905 072 11817.63 191.55 52481.24 88888.00 2016-03-12 23:59:37.405 072 11817.62 191.57 52481.23 88888.00 2016-03-12 23:59:37.905 072 11817.60 191.53 52481.22 88888.00 2016-03-12 23:59:38.405 072 11817.56 191.51 52481.23 88888.00 2016-03-12 23:59:38.905 072 11817.55 191.52 52481.24 88888.00 2016-03-12 23:59:39.405 072 11817.55 191.55 52481.24 88888.00 2016-03-12 23:59:39.905 072 11817.57 191.57 52481.24 88888.00 2016-03-12 23:59:40.405 072 11817.52 191.54 52481.24 88888.00 2016-03-12 23:59:40.905 072 11817.48 191.58 52481.24 88888.00 2016-03-12 23:59:41.405 072 11817.48 191.59 52481.24 88888.00 2016-03-12 23:59:41.905 072 11817.45 191.63 52481.28 88888.00 2016-03-12 23:59:42.405 072 11817.46 191.68 52481.28 88888.00 2016-03-12 23:59:42.905 072 11817.44 191.65 52481.28 88888.00 2016-03-12 23:59:43.405 072 11817.40 191.63 52481.24 88888.00 2016-03-12 23:59:43.905 072 11817.43 191.63 52481.28 88888.00 2016-03-12 23:59:44.405 072 11817.38 191.69 52481.32 88888.00 2016-03-12 23:59:44.905 072 11817.37 191.69 52481.33 88888.00 2016-03-12 23:59:45.405 072 11817.37 191.69 52481.34 88888.00 2016-03-12 23:59:45.905 072 11817.38 191.71 52481.33 88888.00 2016-03-12 23:59:46.405 072 11817.35 191.73 52481.30 88888.00 2016-03-12 23:59:46.905 072 11817.31 191.72 52481.32 88888.00 2016-03-12 23:59:47.405 072 11817.33 191.79 52481.32 88888.00 2016-03-12 23:59:47.905 072 11817.37 191.82 52481.31 88888.00 2016-03-12 23:59:48.405 072 11817.37 191.82 52481.31 88888.00 2016-03-12 23:59:48.905 072 11817.31 191.82 52481.31 88888.00 2016-03-12 23:59:49.405 072 11817.29 191.84 52481.33 88888.00 2016-03-12 23:59:49.905 072 11817.29 191.90 52481.30 88888.00 2016-03-12 23:59:50.405 072 11817.36 191.89 52481.29 88888.00 2016-03-12 23:59:50.905 072 11817.38 191.89 52481.29 88888.00 2016-03-12 23:59:51.405 072 11817.36 191.86 52481.29 88888.00 2016-03-12 23:59:51.905 072 11817.33 191.87 52481.32 88888.00 2016-03-12 23:59:52.405 072 11817.33 191.84 52481.37 88888.00 2016-03-12 23:59:52.905 072 11817.28 191.87 52481.38 88888.00 2016-03-12 23:59:53.405 072 11817.26 191.87 52481.38 88888.00 2016-03-12 23:59:53.905 072 11817.26 191.90 52481.34 88888.00 2016-03-12 23:59:54.405 072 11817.25 191.92 52481.32 88888.00 2016-03-12 23:59:54.905 072 11817.26 191.97 52481.31 88888.00 2016-03-12 23:59:55.405 072 11817.29 192.00 52481.32 88888.00 2016-03-12 23:59:55.905 072 11817.33 192.02 52481.32 88888.00 2016-03-12 23:59:56.405 072 11817.31 192.03 52481.29 88888.00 2016-03-12 23:59:56.905 072 11817.30 192.08 52481.31 88888.00 2016-03-12 23:59:57.405 072 11817.30 192.07 52481.31 88888.00 2016-03-12 23:59:57.905 072 11817.31 192.08 52481.32 88888.00 2016-03-12 23:59:58.405 072 11817.34 192.10 52481.33 88888.00 2016-03-12 23:59:58.905 072 11817.34 192.09 52481.33 88888.00 2016-03-12 23:59:59.405 072 11817.31 192.13 52481.33 88888.00 2016-03-12 23:59:59.905 072 11817.28 192.15 52481.33 88888.00